Is Internet Initiative Japan Inc. (IIJIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Internet Initiative Japan Inc. (IIJIY) research center and poll results.
OTC : IIJIY
Internet Initiative Japan Inc.
$41.796 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 704
- Market Capitalization
- $3.7B
- P/E Ratio
- 25.94
- Dividend Yield
- 1.10%
- Price Target
- Year High
- $43.55
- Year Low
- $27.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.06
2026-07-20
Close Price
$41.80
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.35
Average
35.75
Maximum
42.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.06 | $41.80 | 300 |
| 2026-07-17 | 39.88 | $41.80 | 300 |
| 2026-07-16 | 39.64 | $41.80 | — |
| 2026-07-15 | 39.40 | $41.80 | 300 |
| 2026-07-14 | 39.12 | $41.80 | 300 |
| 2026-07-13 | 38.83 | $41.88 | 300 |
| 2026-07-10 | 38.66 | $41.88 | 1411 |
| 2026-07-09 | 38.49 | $43.35 | 630 |
| 2026-07-08 | 38.25 | $42.62 | 688 |
| 2026-07-07 | 38.04 | $42.75 | 500 |
| 2026-07-06 | 37.90 | $40.65 | 688 |
| 2026-07-02 | 37.88 | $40.65 | 6346 |
| 2026-07-01 | 37.85 | $37.00 | 600 |
| 2026-06-30 | 38.00 | $37.00 | 600 |
| 2026-06-29 | 38.15 | $37.00 | 600 |
| 2026-06-26 | 38.20 | $37.00 | 600 |
| 2026-06-25 | 38.25 | $37.07 | 600 |
| 2026-06-24 | 38.30 | $37.07 | 600 |
| 2026-06-23 | 38.35 | $38.13 | 600 |
| 2026-06-22 | 38.31 | $38.13 | 600 |
| 2026-06-18 | 38.27 | $38.13 | 616 |
| 2026-06-17 | 38.23 | $37.00 | 600 |
| 2026-06-16 | 38.35 | $37.00 | 621 |
| 2026-06-15 | 38.42 | $36.28 | 500 |
| 2026-06-12 | 38.48 | $36.08 | 1500 |
| 2026-06-11 | 38.55 | $38.46 | 187 |
| 2026-06-10 | 38.50 | $38.46 | — |
| 2026-06-09 | 38.44 | $38.46 | — |
| 2026-06-08 | 38.42 | $38.46 | 1000 |
| 2026-06-05 | 38.39 | $40.00 | 3401 |
| 2026-06-04 | 38.28 | $40.13 | 54 |
| 2026-06-03 | 38.08 | $40.13 | 2700 |
| 2026-06-02 | 37.75 | $40.00 | 315 |
| 2026-06-01 | 37.43 | $40.00 | 1032 |
| 2026-05-29 | 37.03 | $38.05 | 315 |
| 2026-05-28 | 36.73 | $38.05 | 315 |
| 2026-05-27 | 36.43 | $38.05 | 315 |
| 2026-05-26 | 36.13 | $38.05 | 1441 |
| 2026-05-22 | 35.83 | $37.34 | 300 |
| 2026-05-21 | 35.65 | $37.34 | 300 |
| 2026-05-20 | 35.48 | $37.34 | 500 |
| 2026-05-19 | 35.30 | $39.38 | 3900 |
| 2026-05-18 | 35.02 | $38.31 | 602 |
| 2026-05-15 | 34.79 | $37.50 | — |
| 2026-05-14 | 34.52 | $37.50 | 350 |
| 2026-05-13 | 34.25 | $37.50 | 800 |
| 2026-05-12 | 33.98 | $37.18 | 500 |
| 2026-05-11 | 33.72 | $38.02 | 2 |
| 2026-05-08 | 33.42 | $38.02 | 205 |
| 2026-05-07 | 33.07 | $37.80 | 7239 |
| 2026-05-06 | 32.74 | $36.10 | 900 |
| 2026-05-05 | 32.48 | $33.50 | 900 |
| 2026-05-04 | 32.36 | $33.50 | 1100 |
| 2026-05-01 | 32.33 | $32.05 | 26 |
| 2026-04-30 | 32.23 | $32.05 | 26 |
| 2026-04-29 | 32.12 | $32.05 | 26 |
| 2026-04-28 | 32.00 | $32.05 | 26 |
| 2026-04-27 | 31.89 | $32.05 | 6023 |
| 2026-04-24 | 31.77 | $33.80 | 26 |
| 2026-04-23 | 31.56 | $33.80 | 26 |
| 2026-04-22 | 31.36 | $33.80 | 500 |
| 2026-04-21 | 31.16 | $33.80 | 500 |
| 2026-04-20 | 30.95 | $33.80 | 142 |
| 2026-04-17 | 30.75 | $32.05 | 500 |
| 2026-04-16 | 30.66 | $32.05 | 500 |
| 2026-04-15 | 30.56 | $32.05 | 500 |
| 2026-04-14 | 30.46 | $32.05 | 500 |
| 2026-04-13 | 30.36 | $32.05 | 1002 |
| 2026-04-10 | 30.18 | $31.05 | 1009 |
| 2026-04-09 | 30.05 | $31.05 | 1009 |
| 2026-04-08 | 29.92 | $31.05 | — |
| 2026-04-07 | 29.78 | $31.05 | 1024 |
| 2026-04-06 | 29.62 | $32.90 | 1000 |
| 2026-04-02 | 29.36 | $30.14 | 1534 |
| 2026-04-01 | 29.24 | $29.72 | 120 |
| 2026-03-31 | 29.19 | $29.72 | 120 |
| 2026-03-30 | 29.13 | $29.72 | 120 |
| 2026-03-27 | 29.08 | $29.72 | 120 |
| 2026-03-26 | 29.03 | $29.72 | 120 |
| 2026-03-25 | 28.98 | $29.72 | 120 |
| 2026-03-24 | 28.87 | $29.72 | 120 |
| 2026-03-23 | 28.76 | $29.72 | 120 |
| 2026-03-20 | 28.70 | $29.72 | 200 |
| 2026-03-19 | 28.64 | $30.18 | 300 |
| 2026-03-18 | 28.56 | $30.11 | 100 |
| 2026-03-17 | 28.48 | $30.11 | 100 |
| 2026-03-16 | 28.42 | $30.11 | 500 |
| 2026-03-13 | 28.35 | $28.39 | 200 |
| 2026-03-12 | 28.38 | $28.39 | 200 |
| 2026-03-11 | 28.41 | $28.39 | 200 |
| 2026-03-10 | 28.44 | $28.39 | 500 |
| 2026-03-09 | 28.47 | $27.73 | 401 |
| 2026-03-06 | 28.53 | $27.73 | — |
| 2026-03-05 | 28.64 | $27.73 | 500 |
| 2026-03-04 | 28.77 | $28.69 | 100 |
| 2026-03-03 | 28.92 | $28.69 | 100 |
| 2026-03-02 | 29.04 | $28.69 | 100 |
| 2026-02-27 | 29.15 | $28.69 | 100 |
| 2026-02-26 | 29.26 | $28.69 | 201 |
| 2026-02-25 | 29.38 | $27.56 | 200 |
| 2026-02-24 | 29.55 | $27.56 | 1303 |
| 2026-02-23 | 29.72 | $28.50 | 800 |
| 2026-02-20 | 29.92 | $28.50 | — |
| 2026-02-19 | 30.12 | $28.50 | — |
| 2026-02-18 | 30.34 | $28.50 | 213 |
| 2026-02-17 | 30.56 | $28.95 | 309 |
| 2026-02-13 | 30.83 | $28.64 | 1609 |
| 2026-02-12 | 31.10 | $29.00 | 1400 |
| 2026-02-11 | 31.37 | $29.00 | — |
| 2026-02-10 | 31.63 | $29.00 | — |
| 2026-02-09 | 31.94 | $29.00 | — |
| 2026-02-06 | 32.25 | $29.00 | 900 |
| 2026-02-05 | 32.56 | $30.00 | 1400 |
| 2026-02-04 | 32.72 | $30.31 | 1900 |
| 2026-02-03 | 32.97 | $31.66 | 413 |
| 2026-02-02 | 33.15 | $30.97 | 100 |
| 2026-01-30 | 33.37 | $30.97 | — |
| 2026-01-29 | 33.59 | $30.97 | 100 |
| 2026-01-28 | 33.81 | $30.97 | 100 |
| 2026-01-27 | 34.08 | $30.97 | 100 |
| 2026-01-26 | 34.36 | $30.97 | 200 |
| 2026-01-23 | 34.63 | $32.47 | 100 |
| 2026-01-22 | 34.83 | $32.47 | 600 |
| 2026-01-21 | 35.03 | $32.95 | 317 |
| 2026-01-20 | 35.20 | $32.97 | 4800 |
| 2026-01-16 | 35.36 | $34.22 | 1513 |
| 2026-01-15 | 35.45 | $34.22 | 1513 |
| 2026-01-14 | 35.54 | $34.22 | 1513 |
| 2026-01-13 | 35.63 | $34.22 | 1513 |
| 2026-01-12 | 35.72 | $35.20 | 1513 |
| 2026-01-09 | 35.78 | $35.20 | 1513 |
| 2026-01-08 | 35.84 | $35.20 | 1600 |
| 2026-01-07 | 35.86 | $33.25 | 343 |
| 2026-01-06 | 35.97 | $35.33 | — |
| 2026-01-05 | 35.99 | $35.33 | 343 |
| 2026-01-02 | 36.07 | $35.33 | 100 |
| 2025-12-31 | 36.15 | $35.33 | 100 |
| 2025-12-30 | 36.24 | $35.33 | 500 |
| 2025-12-29 | 36.32 | $36.45 | 85 |
| 2025-12-26 | 36.35 | $36.45 | 5 |
| 2025-12-24 | 36.37 | $36.45 | — |
| 2025-12-23 | 36.33 | $36.45 | 5 |
| 2025-12-22 | 36.28 | $36.45 | 5 |
| 2025-12-19 | 36.24 | $36.45 | 1000 |
| 2025-12-18 | 36.19 | $36.03 | 749 |
| 2025-12-17 | 36.15 | $36.03 | 749 |
| 2025-12-16 | 36.04 | $36.03 | 749 |
| 2025-12-15 | 35.93 | $36.03 | — |
| 2025-12-12 | 35.81 | $36.03 | 1100 |
| 2025-12-11 | 35.80 | $36.50 | 406 |
| 2025-12-10 | 35.75 | $36.29 | 735 |
| 2025-12-09 | 35.72 | $35.60 | 100 |
| 2025-12-08 | 35.73 | $35.60 | 100 |
| 2025-12-05 | 35.73 | $35.60 | 114 |
| 2025-12-04 | 35.74 | $36.99 | 8 |
| 2025-12-03 | 35.66 | $36.99 | 8 |
| 2025-12-02 | 35.59 | $36.99 | — |
| 2025-12-01 | 35.52 | $36.99 | 8 |
| 2025-11-28 | 35.45 | $36.99 | — |
| 2025-11-26 | 35.38 | $36.99 | 701 |
| 2025-11-25 | 35.31 | $35.54 | — |
| 2025-11-24 | 35.31 | $35.54 | 8 |
| 2025-11-21 | 35.31 | $35.54 | 8 |
| 2025-11-20 | 35.31 | $35.54 | 323 |
| 2025-11-19 | 35.31 | $35.25 | 2022 |
| 2025-11-18 | 35.33 | $33.77 | 3 |
| 2025-11-17 | 35.42 | $33.77 | 3 |
| 2025-11-14 | 35.51 | $33.77 | 206 |
| 2025-11-13 | 35.56 | $35.65 | 102 |
| 2025-11-12 | 35.52 | $35.68 | 3 |
| 2025-11-11 | 35.49 | $35.68 | 2 |
| 2025-11-10 | 35.44 | $35.68 | 2 |
| 2025-11-07 | 35.39 | $35.68 | 2 |
| 2025-11-06 | 35.34 | $35.68 | 304 |
| 2025-11-05 | 35.29 | $35.56 | 104 |
| 2025-11-04 | 35.25 | $35.56 | 104 |
| 2025-11-03 | 35.20 | $35.56 | 104 |
| 2025-10-31 | 35.16 | $35.56 | 104 |
| 2025-10-30 | 35.12 | $35.56 | 100 |
| 2025-10-29 | 35.06 | $35.56 | 100 |
| 2025-10-28 | 35.01 | $35.56 | — |
| 2025-10-27 | 34.96 | $35.56 | — |
| 2025-10-24 | 34.85 | $35.56 | — |
| 2025-10-23 | 34.73 | $35.56 | — |
| 2025-10-22 | 34.81 | $35.56 | — |
| 2025-10-21 | 34.88 | $35.56 | — |
| 2025-10-20 | 34.95 | $35.56 | 310 |
| 2025-10-17 | 35.08 | $34.90 | — |
| 2025-10-16 | 35.25 | $34.90 | — |
| 2025-10-15 | 35.42 | $34.90 | 206 |
| 2025-10-14 | 35.59 | $34.70 | — |
| 2025-10-13 | 35.76 | $34.70 | — |
| 2025-10-10 | 35.94 | $34.70 | — |
| 2025-10-09 | 36.12 | $34.70 | — |
| 2025-10-08 | 36.18 | $34.70 | — |
| 2025-10-07 | 36.24 | $34.70 | — |
| 2025-10-06 | 36.30 | $34.70 | — |
| 2025-10-03 | 36.37 | $34.70 | 949 |
| 2025-10-02 | 36.45 | $34.50 | — |
| 2025-10-01 | 36.65 | $34.50 | 13 |
| 2025-09-30 | 36.96 | $34.50 | 113 |
| 2025-09-29 | 37.27 | $33.31 | — |
| 2025-09-26 | 37.64 | $33.31 | 241 |
| 2025-09-25 | 38.01 | $37.00 | — |
| 2025-09-24 | 38.20 | $37.00 | — |
| 2025-09-23 | 38.24 | $37.00 | 203 |
| 2025-09-22 | 38.29 | $38.25 | — |
| 2025-09-19 | 38.27 | $38.25 | — |
| 2025-09-18 | 38.36 | $38.25 | — |
| 2025-09-17 | 38.46 | $38.25 | — |
| 2025-09-16 | 38.56 | $38.25 | — |
| 2025-09-15 | 38.66 | $38.25 | 401 |
| 2025-09-12 | 38.76 | $38.25 | 2200 |
| 2025-09-11 | 38.86 | $35.89 | — |
| 2025-09-10 | 39.07 | $35.89 | — |
| 2025-09-09 | 39.24 | $35.89 | 131 |
| 2025-09-08 | 39.36 | $36.25 | — |
| 2025-09-05 | 39.47 | $36.25 | 2115 |
| 2025-09-04 | 39.56 | $38.50 | 605 |
| 2025-09-03 | 39.54 | $40.70 | — |
| 2025-09-02 | 39.41 | $40.70 | 30 |
| 2025-08-29 | 39.19 | $40.70 | 30 |
| 2025-08-28 | 39.05 | $40.70 | 30 |
| 2025-08-27 | 38.77 | $40.70 | 147 |
| 2025-08-26 | 38.55 | $37.90 | — |
| 2025-08-25 | 38.46 | $37.90 | — |
| 2025-08-22 | 38.29 | $37.90 | 212 |
| 2025-08-21 | 38.12 | $40.00 | 6020 |
| 2025-08-20 | 37.85 | $40.25 | 300 |
| 2025-08-19 | 37.65 | $40.25 | 300 |
| 2025-08-18 | 37.56 | $40.25 | — |
| 2025-08-15 | 37.47 | $40.25 | — |
| 2025-08-14 | 37.29 | $40.25 | — |
| 2025-08-13 | 37.12 | $40.25 | — |
| 2025-08-12 | 36.85 | $39.12 | 602 |
| 2025-08-11 | 36.63 | $38.46 | — |
| 2025-08-08 | 36.44 | $38.46 | 3000 |
| 2025-08-07 | 36.34 | $38.03 | — |
| 2025-08-06 | 36.35 | $38.03 | — |
| 2025-08-05 | 36.37 | $38.03 | 915 |
| 2025-08-04 | 36.39 | $36.45 | 214 |
| 2025-08-01 | 36.48 | $37.80 | 425 |
| 2025-07-31 | 36.58 | $35.10 | 244 |
| 2025-07-30 | 36.81 | $36.24 | — |
| 2025-07-29 | 36.96 | $36.24 | 120 |
| 2025-07-28 | 37.12 | $34.50 | 400 |
| 2025-07-25 | 37.36 | $34.50 | 400 |
| 2025-07-24 | 37.60 | $34.56 | 1200 |
| 2025-07-23 | 37.74 | $36.30 | 411 |
| 2025-07-22 | 37.83 | $38.38 | — |
| 2025-07-21 | 37.81 | $38.38 | 142 |
| 2025-07-18 | 37.79 | $36.80 | 226 |
| 2025-07-17 | 37.88 | $36.80 | 116 |
| 2025-07-16 | 37.97 | $34.72 | 70 |
| 2025-07-15 | 38.18 | $34.72 | 70 |
| 2025-07-14 | 38.39 | $34.72 | 2205 |
| 2025-07-11 | 38.61 | $36.41 | 426 |
| 2025-07-10 | 38.74 | $38.37 | 1 |
| 2025-07-09 | 38.77 | $38.37 | 1193 |
| 2025-07-08 | 38.80 | $38.37 | 1193 |
| 2025-07-07 | 38.83 | $38.37 | 1900 |
| 2025-07-03 | 38.96 | $39.71 | — |
| 2025-07-02 | 39.02 | $39.71 | 300 |
| 2025-07-01 | 39.03 | $39.35 | — |
| 2025-06-30 | 39.10 | $39.35 | — |
| 2025-06-27 | 39.04 | $39.35 | — |
| 2025-06-26 | 38.88 | $39.35 | 300 |
| 2025-06-25 | 38.71 | $37.31 | 126 |
| 2025-06-24 | 38.64 | $38.00 | — |
| 2025-06-23 | 38.54 | $38.00 | 101 |
| 2025-06-20 | 38.44 | $38.11 | 606 |
| 2025-06-18 | 38.34 | $38.57 | — |
| 2025-06-17 | 38.23 | $38.57 | 615 |
| 2025-06-16 | 38.12 | $38.95 | — |
| 2025-06-13 | 37.83 | $38.95 | 300 |
| 2025-06-12 | 37.74 | $39.00 | — |
| 2025-06-11 | 37.65 | $39.00 | — |
| 2025-06-10 | 37.50 | $39.00 | — |
| 2025-06-09 | 37.37 | $39.00 | — |
| 2025-06-06 | 37.24 | $39.00 | 533 |
| 2025-06-05 | 37.10 | $40.88 | — |
| 2025-06-04 | 37.02 | $40.88 | 114 |
| 2025-06-03 | 36.94 | $40.00 | 2312 |
| 2025-06-02 | 36.80 | $40.69 | 1811 |
| 2025-05-30 | 36.62 | $38.25 | 100 |
| 2025-05-29 | 36.56 | $36.00 | — |
| 2025-05-28 | 36.61 | $36.00 | — |
| 2025-05-27 | 36.63 | $36.00 | 100 |
| 2025-05-23 | 36.66 | $36.00 | — |
| 2025-05-22 | 36.68 | $36.00 | — |
| 2025-05-21 | 36.58 | $36.00 | 103 |
| 2025-05-20 | 36.48 | $36.38 | — |
| 2025-05-19 | 36.36 | $36.38 | 10400 |
| 2025-05-16 | 36.24 | $33.19 | 200 |
| 2025-05-15 | 36.28 | $37.21 | — |
| 2025-05-14 | 36.12 | $37.21 | 701 |
| 2025-05-13 | 35.96 | $35.96 | 200 |
| 2025-05-12 | 36.07 | $36.35 | — |
| 2025-05-09 | 36.22 | $36.35 | — |
| 2025-05-08 | 36.36 | $36.35 | 144 |
| 2025-05-07 | 36.48 | $39.24 | — |
| 2025-05-06 | 36.32 | $39.24 | 1447 |
| 2025-05-05 | 36.15 | $37.10 | — |
| 2025-05-02 | 36.09 | $37.10 | — |
| 2025-05-01 | 35.91 | $37.10 | — |
| 2025-04-30 | 35.70 | $37.10 | 700 |
| 2025-04-29 | 35.49 | $36.42 | 17 |
| 2025-04-28 | 35.31 | $36.42 | — |
| 2025-04-25 | 35.10 | $36.42 | 300 |
| 2025-04-24 | 34.88 | $34.00 | — |
| 2025-04-23 | 34.79 | $34.00 | — |
| 2025-04-22 | 34.78 | $34.00 | 10 |
| 2025-04-21 | 34.78 | $34.00 | — |
| 2025-04-17 | 34.78 | $34.00 | — |
| 2025-04-16 | 34.72 | $34.00 | — |
| 2025-04-15 | 34.72 | $34.00 | 3020 |
| 2025-04-14 | 34.72 | $38.16 | 900 |
| 2025-04-11 | 34.52 | $39.30 | — |
| 2025-04-10 | 34.33 | $39.30 | 200 |
| 2025-04-09 | 34.14 | $38.75 | 1029 |
| 2025-04-08 | 33.97 | $35.89 | 33 |
| 2025-04-07 | 33.88 | $35.89 | 33 |
| 2025-04-04 | 33.78 | $35.89 | 300 |
| 2025-04-03 | 33.69 | $33.57 | 500 |
| 2025-04-02 | 33.71 | $32.90 | 1 |
| 2025-04-01 | 33.76 | $32.90 | 199 |
| 2025-03-31 | 33.82 | $32.90 | 700 |
| 2025-03-28 | 33.87 | $32.10 | 200 |
| 2025-03-27 | 33.97 | $32.10 | — |
| 2025-03-26 | 34.06 | $32.10 | 600 |
| 2025-03-25 | 34.16 | $33.89 | — |
| 2025-03-24 | 34.17 | $33.89 | 648 |
| 2025-03-21 | 34.17 | $34.05 | 224 |
| 2025-03-20 | 34.17 | $32.73 | 339 |
| 2025-03-19 | 34.23 | $34.00 | 1413 |
| 2025-03-18 | 34.23 | $34.17 | 19 |
| 2025-03-17 | 34.22 | $34.17 | 126 |
| 2025-03-14 | 34.44 | $35.43 | — |
| 2025-03-13 | 34.59 | $35.43 | — |
| 2025-03-12 | 34.74 | $35.43 | 237 |
| 2025-03-11 | 34.89 | $34.00 | — |
| 2025-03-10 | 35.11 | $34.00 | 34 |
| 2025-03-07 | 35.30 | $34.00 | 34 |
| 2025-03-06 | 35.48 | $34.00 | 34 |
| 2025-03-05 | 35.67 | $34.00 | 34 |
| 2025-03-04 | 35.78 | $34.00 | — |
| 2025-03-03 | 35.99 | $34.00 | 34 |
| 2025-02-28 | 36.04 | $34.00 | 34 |
| 2025-02-27 | 36.09 | $34.00 | 34 |
| 2025-02-26 | 36.16 | $34.00 | — |
| 2025-02-25 | 36.22 | $34.00 | — |
| 2025-02-24 | 36.24 | $34.00 | — |
| 2025-02-21 | 36.30 | $34.00 | — |
| 2025-02-20 | 36.28 | $34.00 | — |
| 2025-02-19 | 36.38 | $34.00 | 26 |
| 2025-02-18 | 36.47 | $34.00 | 837 |
| 2025-02-14 | 36.56 | $38.45 | 1 |
| 2025-02-13 | 36.43 | $38.45 | 1 |
| 2025-02-12 | 36.39 | $38.45 | — |
| 2025-02-11 | 36.34 | $38.45 | 543 |
| 2025-02-10 | 36.19 | $38.45 | 543 |
| 2025-02-07 | 36.05 | $37.69 | 1 |
| 2025-02-06 | 36.06 | $37.69 | 1 |
| 2025-02-05 | 36.03 | $37.69 | 300 |
| 2025-02-04 | 35.96 | $36.34 | 400 |
| 2025-02-03 | 35.97 | $38.13 | 500 |
| 2025-01-31 | 35.88 | $35.02 | 365 |
| 2025-01-30 | 35.95 | $35.02 | 113 |
| 2025-01-29 | 36.02 | $35.28 | 365 |
| 2025-01-28 | 36.07 | $35.28 | 365 |
| 2025-01-27 | 36.13 | $34.40 | 137 |
| 2025-01-24 | 36.23 | $35.13 | 604 |
| 2025-01-23 | 36.29 | $33.70 | 400 |
| 2025-01-22 | 36.42 | $35.88 | 365 |
| 2025-01-21 | 36.59 | $35.88 | 700 |
| 2025-01-17 | 36.75 | $35.88 | — |
| 2025-01-16 | 36.82 | $35.88 | 700 |
| 2025-01-15 | 37.02 | $37.50 | — |
| 2025-01-14 | 37.31 | $37.50 | 700 |
| 2025-01-13 | 37.61 | $35.53 | — |
| 2025-01-10 | 38.00 | $35.53 | 800 |
| 2025-01-08 | 38.39 | $38.00 | 700 |
| 2025-01-07 | 38.54 | $37.00 | 700 |
| 2025-01-06 | 38.74 | $36.39 | 700 |
| 2025-01-03 | 38.90 | $36.39 | 700 |
| 2025-01-02 | 39.06 | $36.39 | 700 |
| 2024-12-31 | 39.22 | $36.39 | 700 |
| 2024-12-30 | 39.39 | $36.39 | — |
| 2024-12-27 | 39.55 | $36.39 | 700 |
| 2024-12-26 | 39.71 | $36.39 | 700 |
| 2024-12-24 | 39.88 | $36.39 | — |
| 2024-12-23 | 40.04 | $36.39 | 700 |
| 2024-12-20 | 40.20 | $36.39 | 600 |
| 2024-12-19 | 40.37 | $39.12 | 700 |
| 2024-12-18 | 40.39 | $39.12 | 802 |
| 2024-12-17 | 40.42 | $37.23 | 613 |
| 2024-12-16 | 40.54 | $40.03 | 3755 |
| 2024-12-13 | 40.41 | $43.33 | — |
| 2024-12-12 | 40.18 | $43.33 | 3755 |
| 2024-12-11 | 39.94 | $43.33 | — |
| 2024-12-10 | 39.71 | $43.33 | 900 |
| 2024-12-09 | 39.39 | $40.99 | — |
| 2024-12-06 | 39.18 | $40.99 | 6229 |
| 2024-12-05 | 38.98 | $39.65 | — |
| 2024-12-04 | 38.84 | $39.65 | — |
| 2024-12-03 | 38.70 | $39.65 | — |
| 2024-12-02 | 38.56 | $39.65 | — |
| 2024-11-29 | 38.42 | $39.65 | — |
| 2024-11-27 | 38.29 | $39.65 | — |
| 2024-11-26 | 38.15 | $39.65 | — |
| 2024-11-25 | 37.92 | $39.65 | 3755 |
| 2024-11-22 | 37.69 | $39.65 | — |
| 2024-11-21 | 37.46 | $39.65 | 3755 |
| 2024-11-20 | 37.23 | $39.65 | 3755 |
| 2024-11-19 | 37.20 | $39.65 | — |
| 2024-11-18 | 37.18 | $39.65 | 3900 |
| 2024-11-15 | 37.15 | $37.50 | 400 |
| 2024-11-14 | 37.23 | $38.63 | — |
| 2024-11-13 | 37.25 | $38.63 | — |
| 2024-11-12 | 37.30 | $38.64 | 1200 |
| 2024-11-11 | 37.34 | $36.89 | — |
| 2024-11-08 | 37.47 | $36.89 | 1200 |
| 2024-11-07 | 37.61 | $36.89 | — |
| 2024-11-06 | 37.74 | $36.89 | — |
| 2024-11-05 | 37.89 | $36.89 | — |
| 2024-11-04 | 38.05 | $36.89 | 1200 |
| 2024-11-01 | 38.25 | $36.89 | — |
| 2024-10-31 | 38.45 | $36.89 | 1200 |
| 2024-10-30 | 38.65 | $36.89 | 508 |
| 2024-10-29 | 38.85 | $35.05 | — |
| 2024-10-28 | 39.22 | $35.05 | — |
| 2024-10-25 | 39.58 | $35.05 | 1200 |
| 2024-10-24 | 39.94 | $35.05 | 1200 |
| 2024-10-23 | 40.24 | $39.14 | 1200 |
| 2024-10-22 | 40.34 | $39.14 | — |
| 2024-10-21 | 40.43 | $39.14 | 1200 |
| 2024-10-18 | 40.53 | $39.14 | 105 |
| 2024-10-17 | 40.63 | $39.00 | 1200 |
| 2024-10-16 | 40.85 | $39.53 | — |
| 2024-10-15 | 40.95 | $39.53 | 1200 |
| 2024-10-14 | 41.10 | $39.53 | 1200 |
| 2024-10-11 | 41.20 | $39.53 | — |
| 2024-10-10 | 41.22 | $39.53 | 1549 |
| 2024-10-09 | 41.26 | $40.00 | 1200 |
| 2024-10-08 | 41.28 | $40.00 | 300 |
| 2024-10-07 | 41.29 | $40.91 | — |
| 2024-10-04 | 41.26 | $40.91 | — |
| 2024-10-03 | 41.15 | $40.91 | — |
| 2024-10-02 | 41.06 | $40.91 | 707 |
| 2024-10-01 | 40.96 | $42.31 | 500 |
| 2024-09-30 | 40.80 | $42.31 | 500 |
| 2024-09-27 | 40.65 | $42.31 | 622 |
| 2024-09-26 | 40.51 | $41.03 | — |
| 2024-09-25 | 40.43 | $41.03 | 1200 |
| 2024-09-24 | 40.36 | $41.10 | — |
| 2024-09-23 | 40.27 | $41.10 | 1306 |
| 2024-09-20 | 40.08 | $41.02 | 2400 |
| 2024-09-19 | 39.95 | $43.57 | 1400 |
| 2024-09-18 | 39.57 | $41.50 | 1112 |
| 2024-09-17 | 39.29 | $42.50 | 2915 |
| 2024-09-16 | 38.97 | $41.50 | 401 |
| 2024-09-13 | 38.69 | $40.00 | 526 |
| 2024-09-12 | 38.36 | $40.30 | — |
| 2024-09-11 | 38.12 | $40.30 | — |
| 2024-09-10 | 37.84 | $40.30 | — |
| 2024-09-09 | 37.56 | $40.30 | 1008 |
| 2024-09-06 | 37.28 | $38.77 | 206 |
| 2024-09-05 | 36.98 | $39.00 | 450 |
| 2024-09-04 | 36.79 | $39.00 | 450 |
| 2024-09-03 | 36.45 | $39.00 | 533 |
| 2024-08-30 | 36.10 | $39.46 | 450 |
| 2024-08-29 | 35.60 | $39.46 | 450 |
| 2024-08-28 | 35.26 | $39.46 | 450 |
| 2024-08-27 | 34.91 | $39.46 | 450 |
| 2024-08-26 | 34.56 | $39.46 | 1306 |
| 2024-08-23 | 34.21 | $37.20 | 450 |
| 2024-08-22 | 33.98 | $38.40 | 500 |
| 2024-08-21 | 33.68 | $35.99 | 200 |
| 2024-08-20 | 33.51 | $35.99 | 200 |
| 2024-08-19 | 33.33 | $35.99 | 300 |
| 2024-08-16 | 33.16 | $35.95 | 500 |
| 2024-08-15 | 32.99 | $33.40 | 638 |
| 2024-08-14 | 32.94 | $35.50 | 1300 |
| 2024-08-13 | 32.79 | $34.70 | 200 |
| 2024-08-12 | 32.61 | $34.70 | — |
| 2024-08-09 | 32.42 | $34.70 | 203 |
| 2024-08-08 | 32.24 | $32.80 | 300 |
| 2024-08-07 | 32.15 | $35.20 | 300 |
| 2024-08-06 | 31.98 | $32.10 | — |
| 2024-08-05 | 31.90 | $32.10 | 300 |
| 2024-08-02 | 31.84 | $29.50 | 600 |
| 2024-08-01 | 31.92 | $32.50 | — |
| 2024-07-31 | 31.77 | $32.50 | — |
| 2024-07-30 | 31.54 | $32.50 | — |
| 2024-07-29 | 31.30 | $32.50 | — |
| 2024-07-26 | 31.03 | $32.50 | 200 |
| 2024-07-25 | 30.81 | $32.50 | — |
| 2024-07-24 | 30.57 | $32.50 | — |
| 2024-07-23 | 30.34 | $32.50 | 200 |
| 2024-07-22 | 30.16 | $32.50 | 200 |
| 2024-07-19 | 29.94 | $32.50 | — |
| 2024-07-18 | 29.74 | $32.50 | — |
| 2024-07-17 | 29.58 | $32.50 | 281 |
| 2024-07-16 | 29.41 | $31.00 | — |
| 2024-07-15 | 29.31 | $31.00 | — |
| 2024-07-12 | 29.31 | $31.00 | — |
| 2024-07-11 | 29.33 | $31.00 | 1420 |
| 2024-07-10 | 29.28 | $31.95 | 4652 |
| 2024-07-09 | 29.16 | $30.48 | 169 |
| 2024-07-08 | 29.43 | $30.84 | 2051 |
| 2024-07-03 | 29.66 | $31.10 | 772 |
| 2024-07-01 | 29.83 | $29.61 | 5278 |
| 2024-06-21 | 30.06 | $27.75 | 214 |
| 2024-06-14 | 30.45 | $27.75 | 293 |
| 2024-06-12 | 30.83 | $27.14 | 213 |
| 2024-06-11 | 31.27 | $28.07 | 593 |
| 2024-06-10 | 31.80 | $27.70 | 458 |
| 2024-06-07 | 32.33 | $27.90 | 280 |
| 2024-06-05 | 32.91 | $28.91 | 317 |
| 2024-06-04 | 33.40 | $28.13 | 418 |
| 2024-06-03 | 33.90 | $28.43 | 821 |
| 2024-05-24 | 34.42 | $29.25 | 135 |
| 2024-05-23 | 34.90 | $29.10 | 1400 |
| 2024-05-22 | 35.39 | $29.11 | 605 |
| 2024-05-17 | 35.88 | $31.04 | 1432 |
| 2024-05-16 | 36.27 | $31.43 | 1851 |
| 2024-05-15 | 36.56 | $30.00 | 2901 |
| 2024-05-14 | 36.93 | $29.45 | 3464 |
| 2024-05-09 | 37.32 | $35.95 | 256 |
| 2024-05-03 | 37.39 | $35.30 | 208 |
| 2024-04-29 | 37.49 | $34.58 | 139 |
| 2024-04-26 | 37.66 | $34.24 | 401 |
| 2024-04-22 | 37.84 | $35.43 | 302 |
| 2024-04-19 | 38.06 | $35.50 | 109 |
| 2024-04-08 | 38.28 | $35.89 | 413 |
| 2024-03-21 | 38.47 | $38.70 | 168 |
| 2024-03-12 | 38.52 | $38.17 | 266 |
| 2024-03-11 | 38.59 | $39.68 | 1013 |
| 2024-03-08 | 38.60 | $38.56 | 195 |
| 2024-02-27 | 38.66 | $38.16 | 314 |
| 2024-02-26 | 38.75 | $38.86 | — |
| 2024-02-23 | 38.80 | $38.86 | — |
| 2024-02-22 | 38.86 | $38.86 | — |
| 2024-02-21 | 38.92 | $38.86 | — |
| 2024-02-20 | 39.04 | $38.86 | 1478 |
| 2024-02-16 | 39.16 | $37.30 | — |
| 2024-02-15 | 39.36 | $37.30 | — |
| 2024-02-14 | 39.56 | $37.30 | — |
| 2024-02-13 | 39.76 | $37.30 | — |
| 2024-02-12 | 39.96 | $37.30 | 1245 |
| 2024-02-09 | 40.12 | $38.00 | — |
| 2024-02-08 | 40.23 | $38.00 | 204 |
| 2024-02-07 | 40.31 | $39.78 | — |
| 2024-02-06 | 40.31 | $39.78 | 3100 |
| 2024-02-05 | 40.30 | $39.78 | — |
| 2024-02-02 | 40.31 | $39.78 | 365 |
| 2024-02-01 | 40.32 | $39.54 | 2213 |
| 2024-01-31 | 40.35 | $39.83 | — |
| 2024-01-30 | 40.36 | $39.83 | — |
| 2024-01-29 | 40.36 | $39.83 | — |
| 2024-01-26 | 40.37 | $39.83 | 135 |
| 2024-01-25 | 40.35 | $40.06 | — |
| 2024-01-24 | 40.24 | $40.06 | 108 |
| 2024-01-23 | 40.14 | $41.30 | — |
| 2024-01-22 | 39.98 | $41.30 | — |
| 2024-01-19 | 39.81 | $41.30 | — |
| 2024-01-18 | 39.65 | $41.30 | — |
| 2024-01-17 | 39.36 | $41.30 | — |
| 2024-01-16 | 39.07 | $41.30 | 130 |
| 2024-01-12 | 38.78 | $40.50 | 503 |
| 2024-01-11 | 38.53 | $40.10 | 1505 |
| 2024-01-10 | 38.30 | $39.70 | — |
| 2024-01-09 | 38.09 | $39.70 | — |
| 2024-01-08 | 37.88 | $39.70 | 1440 |
| 2024-01-05 | 37.67 | $40.00 | — |
| 2024-01-04 | 37.44 | $40.00 | — |
| 2024-01-03 | 37.22 | $40.00 | — |
| 2024-01-02 | 36.99 | $40.00 | — |
| 2023-12-29 | 36.77 | $40.00 | — |
| 2023-12-28 | 36.51 | $40.00 | 298 |
| 2023-12-27 | 36.26 | $39.31 | 983 |
| 2023-12-26 | 36.04 | $38.00 | — |
| 2023-12-22 | 35.89 | $38.00 | — |
| 2023-12-21 | 35.72 | $38.00 | — |
| 2023-12-20 | 35.55 | $38.00 | — |
| 2023-12-19 | 35.38 | $38.00 | 223 |
| 2023-12-18 | 35.20 | $35.50 | — |
| 2023-12-15 | 35.12 | $35.50 | — |
| 2023-12-14 | 35.03 | $35.50 | — |
| 2023-12-13 | 34.93 | $35.50 | — |
| 2023-12-12 | 34.82 | $35.50 | — |
| 2023-12-11 | 34.71 | $35.50 | — |
| 2023-12-08 | 34.67 | $35.50 | — |
| 2023-12-07 | 34.63 | $35.50 | — |
| 2023-12-06 | 34.53 | $35.50 | — |
| 2023-12-05 | 34.44 | $35.50 | — |
| 2023-12-04 | 34.34 | $35.50 | — |
| 2023-12-01 | 34.24 | $35.50 | 154 |
| 2023-11-30 | 34.14 | $34.94 | 100 |
| 2023-11-29 | 34.01 | $34.94 | — |
| 2023-11-28 | 33.83 | $34.94 | — |
| 2023-11-27 | 33.64 | $34.94 | 126 |
| 2023-11-24 | 33.46 | $34.58 | — |
| 2023-11-22 | 33.29 | $34.58 | 100 |
| 2023-11-21 | 33.12 | $34.58 | — |
| 2023-11-20 | 32.96 | $34.59 | 309 |
| 2023-11-17 | 32.79 | $33.79 | — |
| 2023-11-16 | 32.66 | $33.79 | 121 |
| 2023-11-15 | 32.54 | $33.34 | — |
| 2023-11-14 | 32.43 | $33.34 | — |
| 2023-11-13 | 32.40 | $33.34 | 422 |
| 2023-11-10 | 32.36 | $34.73 | — |
| 2023-11-09 | 32.25 | $34.73 | 237 |
| 2023-11-08 | 32.15 | $33.53 | — |
| 2023-11-07 | 32.10 | $33.53 | — |
| 2023-11-06 | 32.01 | $33.53 | — |
| 2023-11-03 | 31.92 | $33.53 | — |
| 2023-11-02 | 31.83 | $33.53 | 516 |
| 2023-11-01 | 31.74 | $32.35 | 4489 |
| 2023-10-31 | 31.71 | $31.25 | — |
| 2023-10-30 | 31.74 | $31.25 | — |
| 2023-10-27 | 31.76 | $31.25 | — |
| 2023-10-26 | 31.84 | $31.25 | — |
| 2023-10-25 | 31.91 | $31.25 | — |
| 2023-10-24 | 31.99 | $31.25 | — |
| 2023-10-23 | 32.06 | $31.25 | — |
| 2023-10-20 | 32.13 | $31.25 | — |
| 2023-10-19 | 32.21 | $31.25 | — |
| 2023-10-18 | 32.28 | $31.25 | 304 |
| 2023-10-17 | 32.36 | $32.60 | 653 |
| 2023-10-16 | 32.36 | $32.63 | — |
| 2023-10-13 | 32.37 | $32.63 | 100 |
| 2023-10-12 | 32.40 | $32.63 | — |
| 2023-10-11 | 32.40 | $32.63 | 3573 |
| 2023-10-10 | 32.44 | $31.73 | — |
| 2023-10-09 | 32.58 | $31.73 | — |
| 2023-10-06 | 32.71 | $31.73 | — |
| 2023-10-05 | 32.85 | $31.73 | 100 |
| 2023-10-04 | 32.98 | $31.73 | — |
| 2023-10-03 | 33.12 | $31.73 | — |
| 2023-10-02 | 33.25 | $31.73 | 274 |
| 2023-09-29 | 33.39 | $32.74 | — |
| 2023-09-28 | 33.47 | $32.74 | — |
| 2023-09-27 | 33.55 | $32.74 | — |
| 2023-09-26 | 33.67 | $32.74 | — |
| 2023-09-25 | 33.78 | $32.74 | — |
| 2023-09-22 | 33.83 | $32.74 | 100 |
| 2023-09-21 | 33.89 | $32.74 | — |
| 2023-09-20 | 33.94 | $32.74 | 100 |
| 2023-09-19 | 34.00 | $32.74 | 100 |
| 2023-09-18 | 34.05 | $32.74 | 518 |
| 2023-09-15 | 34.11 | $33.31 | 205 |
| 2023-09-14 | 34.14 | $32.45 | 140 |
| 2023-09-13 | 34.21 | $33.61 | 208 |
| 2023-09-12 | 34.22 | $34.42 | — |
| 2023-09-11 | 34.19 | $34.42 | — |
| 2023-09-08 | 34.16 | $34.42 | — |
| 2023-09-07 | 34.15 | $34.42 | — |
| 2023-09-06 | 34.31 | $34.42 | 400 |
| 2023-09-05 | 34.47 | $34.42 | — |
| 2023-09-01 | 34.63 | $34.42 | — |
| 2023-08-31 | 34.79 | $34.42 | — |
| 2023-08-30 | 34.95 | $34.42 | 232 |
| 2023-08-29 | 35.11 | $35.00 | — |
| 2023-08-28 | 35.18 | $35.00 | 302 |
| 2023-08-25 | 35.25 | $33.82 | — |
| 2023-08-24 | 35.38 | $33.82 | — |
| 2023-08-23 | 35.51 | $33.82 | — |
| 2023-08-22 | 35.64 | $33.82 | 154 |
| 2023-08-21 | 35.77 | $33.86 | 100 |
| 2023-08-18 | 35.90 | $33.86 | — |
| 2023-08-17 | 36.18 | $33.86 | — |
| 2023-08-16 | 36.46 | $33.86 | — |
| 2023-08-15 | 36.74 | $33.86 | — |
| 2023-08-14 | 37.02 | $33.86 | — |
| 2023-08-11 | 37.30 | $33.86 | 199 |
| 2023-08-10 | 37.58 | $34.15 | 133 |
| 2023-08-09 | 37.83 | $37.61 | — |
| 2023-08-08 | 37.91 | $37.61 | — |
| 2023-08-07 | 37.99 | $37.61 | 100 |
| 2023-08-04 | 38.07 | $37.61 | — |
| 2023-08-03 | 38.21 | $37.61 | 100 |
| 2023-07-25 | 38.34 | $37.61 | 632 |
| 2023-07-24 | 38.47 | $36.44 | 180 |
| 2023-07-21 | 38.66 | $36.43 | — |
| 2023-07-20 | 38.85 | $36.43 | — |
| 2023-07-19 | 39.05 | $36.43 | 100 |
| 2023-07-18 | 39.25 | $36.43 | 100 |
| 2023-07-17 | 39.44 | $36.43 | — |
| 2023-07-13 | 39.62 | $36.43 | 641 |
| 2023-07-12 | 39.76 | $39.45 | — |
| 2023-07-11 | 39.75 | $39.45 | 100 |
| 2023-07-10 | 39.74 | $39.45 | — |
| 2023-07-07 | 39.73 | $39.45 | — |
| 2023-07-06 | 39.71 | $39.45 | — |
| 2023-06-21 | 39.68 | $39.45 | 2701 |
| 2023-06-20 | 39.81 | $39.20 | — |
| 2023-06-16 | 40.02 | $39.20 | — |
| 2023-06-15 | 40.23 | $39.20 | 2594 |
| 2023-06-14 | 40.44 | $39.33 | 2152 |
| 2023-06-13 | 40.66 | $40.24 | — |
| 2023-06-12 | 40.83 | $40.24 | — |
| 2023-06-09 | 40.89 | $40.24 | — |
| 2023-06-08 | 40.96 | $40.24 | 100 |
| 2023-06-07 | 41.01 | $40.24 | 213 |
| 2023-06-06 | 41.04 | $40.51 | 126 |
| 2023-06-05 | 41.06 | $40.42 | 496 |
| 2023-06-02 | 41.09 | $40.15 | — |
| 2023-06-01 | 41.13 | $40.15 | 127 |
| 2023-05-31 | 41.17 | $39.24 | 165 |
| 2023-05-30 | 41.28 | $39.24 | 292 |
| 2023-05-26 | 41.39 | $39.19 | — |
| 2023-05-25 | 41.51 | $39.19 | — |
| 2023-05-24 | 41.60 | $39.19 | 401 |
| 2023-05-23 | 41.69 | $38.81 | 663 |
| 2023-05-22 | 41.81 | $41.92 | 595 |
| 2023-05-19 | 41.76 | $43.39 | 100 |
| 2023-05-18 | 41.62 | $43.39 | 2549 |
| 2023-05-17 | 41.48 | $43.50 | 460 |
| 2023-05-16 | 41.33 | $43.71 | — |
| 2023-05-15 | 41.20 | $43.71 | 2709 |
| 2023-05-12 | 41.10 | $41.40 | 108 |
| 2023-05-11 | 41.11 | $41.59 | 185 |
| 2023-05-10 | 41.11 | $41.24 | 830 |
| 2023-05-09 | 41.13 | $40.94 | — |
| 2023-05-08 | 41.16 | $40.94 | — |
| 2023-05-05 | 41.19 | $40.94 | — |
| 2023-05-04 | 41.23 | $40.94 | — |
| 2023-05-03 | 41.26 | $40.94 | 1057 |
| 2023-05-02 | 41.26 | $41.47 | — |
| 2023-05-01 | 41.24 | $41.47 | — |
| 2023-04-28 | 41.21 | $41.47 | 1507 |
| 2023-04-27 | 41.19 | $41.05 | — |
| 2023-04-26 | 41.14 | $41.05 | — |
| 2023-04-25 | 41.10 | $41.05 | 106 |
| 2023-04-24 | 41.08 | $41.05 | 515 |
| 2023-04-21 | 41.05 | $40.53 | — |
| 2023-04-20 | 41.07 | $40.53 | — |
| 2023-04-19 | 41.07 | $40.53 | 112 |
| 2023-04-18 | 41.06 | $41.25 | 218 |
| 2023-04-17 | 40.93 | $41.60 | — |
| 2023-04-14 | 40.83 | $41.60 | — |
| 2023-04-13 | 40.74 | $41.60 | — |
| 2023-04-12 | 40.67 | $41.60 | — |
| 2023-04-11 | 40.60 | $41.60 | — |
| 2023-04-04 | 40.53 | $41.60 | 248 |
| 2023-04-03 | 40.46 | $41.60 | — |
| 2023-03-31 | 40.40 | $41.60 | 163 |
| 2023-03-30 | 40.34 | $40.99 | — |
| 2023-03-29 | 40.29 | $40.99 | — |
| 2023-03-28 | 40.23 | $40.99 | — |
| 2023-03-27 | 40.18 | $40.99 | 1357 |
| 2023-03-24 | 40.09 | $40.15 | — |
| 2023-03-23 | 40.04 | $40.15 | 404 |
| 2023-03-22 | 40.00 | $40.60 | — |
| 2023-03-21 | 39.93 | $40.60 | 310 |
| 2023-03-20 | 39.86 | $40.80 | 126 |
| 2023-03-17 | 39.79 | $40.62 | 4774 |
| 2023-03-16 | 39.72 | $40.20 | 1339 |
| 2023-03-15 | 39.65 | $38.65 | 204 |
| 2023-03-14 | 39.72 | $39.75 | — |
| 2023-03-13 | 39.73 | $39.75 | 2063 |
| 2023-03-10 | 39.75 | $40.21 | — |
| 2023-03-09 | 39.73 | $40.21 | 100 |
| 2023-03-08 | 39.50 | $40.21 | — |
| 2023-03-07 | 39.28 | $40.21 | 353 |
| 2023-03-06 | 39.07 | $40.35 | — |
| 2023-03-03 | 38.88 | $40.35 | 5100 |
| 2023-03-02 | 38.69 | $39.98 | — |
| 2023-03-01 | 38.50 | $39.87 | 5701 |
| 2023-02-28 | 38.31 | $40.00 | 2333 |
| 2023-02-27 | 38.12 | $39.19 | — |
| 2023-02-24 | 37.97 | $39.19 | — |
| 2023-02-23 | 37.83 | $39.19 | — |
| 2023-02-22 | 37.69 | $39.19 | — |
| 2023-02-21 | 37.55 | $39.19 | 173 |
| 2023-02-17 | 37.42 | $39.40 | — |
| 2023-02-16 | 37.26 | $39.40 | 815 |
| 2023-02-15 | 37.10 | $38.70 | 141 |
| 2023-02-14 | 36.98 | $40.00 | 10111 |
| 2023-02-13 | 36.79 | $40.07 | — |
| 2023-02-10 | 36.57 | $40.07 | 1278 |
| 2023-02-09 | 36.35 | $39.76 | 7035 |
| 2023-02-08 | 36.15 | $35.72 | — |
| 2023-02-07 | 36.15 | $35.72 | 234 |
| 2023-02-06 | 36.14 | $36.04 | 304 |
| 2023-02-03 | 36.08 | $36.51 | — |
| 2023-02-02 | 35.99 | $36.51 | 1847 |
| 2023-02-01 | 35.96 | $36.19 | — |
| 2023-01-31 | 35.95 | $36.19 | — |
| 2023-01-30 | 35.95 | $36.19 | — |
| 2023-01-27 | 35.94 | $36.19 | 142 |
| 2023-01-26 | 35.93 | $36.38 | — |
| 2023-01-25 | 35.99 | $36.38 | 442 |
| 2023-01-24 | 36.06 | $36.44 | — |
| 2023-01-23 | 36.12 | $36.44 | 355 |
| 2023-01-20 | 36.15 | $36.29 | 313 |
| 2023-01-19 | 36.10 | $36.22 | — |
| 2023-01-18 | 36.24 | $36.22 | — |
| 2023-01-17 | 36.38 | $36.22 | 390 |
| 2023-01-13 | 36.51 | $35.69 | 3000 |
| 2023-01-12 | 36.68 | $35.69 | — |
| 2023-01-11 | 36.75 | $35.69 | 100 |
| 2023-01-10 | 36.66 | $35.69 | — |
| 2023-01-09 | 36.57 | $35.69 | 2664 |
| 2023-01-06 | 36.48 | $34.70 | — |
| 2023-01-05 | 36.44 | $34.70 | 187 |
| 2023-01-04 | 36.41 | $36.03 | — |
| 2023-01-03 | 36.30 | $36.03 | — |
| 2022-12-30 | 36.20 | $36.03 | — |
| 2022-12-29 | 36.09 | $36.03 | — |
| 2022-12-28 | 35.99 | $36.03 | 1004 |
| 2022-12-27 | 35.87 | $37.63 | — |
| 2022-12-23 | 35.67 | $37.63 | — |
| 2022-12-22 | 35.48 | $37.63 | 346 |
| 2022-12-21 | 35.28 | $37.15 | 1650 |
| 2022-12-20 | 35.11 | $35.29 | 1175 |
| 2022-12-19 | 35.09 | $38.97 | — |
| 2022-12-16 | 34.89 | $38.97 | — |
| 2022-12-15 | 34.69 | $38.97 | 100 |
| 2022-12-14 | 34.50 | $38.97 | 272 |
| 2022-12-13 | 34.30 | $37.12 | 540 |
| 2022-12-12 | 34.19 | $33.93 | — |
| 2022-12-09 | 34.24 | $33.93 | — |
| 2022-12-08 | 34.19 | $33.93 | — |
| 2022-12-07 | 33.93 | $33.93 | — |
| 2022-12-06 | 33.66 | $33.93 | — |
| 2022-12-05 | 33.40 | $33.93 | — |
| 2022-12-02 | 33.14 | $33.93 | — |
| 2022-12-01 | 33.00 | $33.93 | — |
| 2022-11-30 | 32.86 | $33.93 | 703 |
| 2022-11-29 | 32.72 | $33.69 | — |
| 2022-11-28 | 32.64 | $33.69 | — |
| 2022-11-25 | 32.57 | $33.69 | — |
| 2022-11-23 | 32.49 | $33.69 | 100 |
| 2022-11-22 | 32.42 | $33.69 | 269 |
| 2022-11-21 | 32.34 | $35.00 | 100 |
| 2022-11-18 | 32.16 | $35.00 | 100 |
| 2022-11-17 | 31.97 | $35.00 | — |
| 2022-11-16 | 31.72 | $35.00 | — |
| 2022-11-15 | 31.46 | $35.00 | — |
| 2022-11-14 | 31.21 | $35.00 | — |
| 2022-11-11 | 30.96 | $35.00 | 1102 |
| 2022-11-10 | 30.72 | $32.88 | 182 |
| 2022-11-09 | 30.58 | $28.65 | — |
| 2022-11-08 | 30.63 | $28.65 | — |
| 2022-11-07 | 30.68 | $28.65 | — |
| 2022-11-04 | 30.74 | $28.65 | 1143 |
| 2022-11-03 | 30.81 | $31.13 | — |
| 2022-11-02 | 30.90 | $31.13 | — |
| 2022-11-01 | 30.90 | $31.13 | 1256 |
| 2022-10-31 | 30.78 | $32.20 | — |
| 2022-10-28 | 30.30 | $32.20 | — |
| 2022-10-27 | 29.81 | $32.20 | — |
| 2022-10-26 | 29.79 | $32.20 | — |
| 2022-10-25 | 29.76 | $32.20 | 915 |
| 2022-10-24 | 29.71 | $31.30 | — |
| 2022-10-21 | 29.77 | $31.30 | 1753 |
| 2022-10-20 | 29.83 | $29.85 | — |
| 2022-10-19 | 29.97 | $29.85 | 171 |
| 2022-10-18 | 30.10 | $30.06 | — |
| 2022-10-17 | 30.26 | $30.06 | — |
| 2022-10-14 | 30.41 | $30.06 | 100 |
| 2022-10-13 | 30.57 | $30.06 | 519 |
| 2022-10-12 | 30.73 | $29.73 | 100 |
| 2022-10-11 | 30.90 | $29.73 | — |
| 2022-10-10 | 31.07 | $29.73 | 342 |
| 2022-10-07 | 31.25 | $30.12 | 440 |
| 2022-10-06 | 31.40 | $32.82 | 526 |
| 2022-10-05 | 31.42 | $31.26 | 3807 |
| 2022-10-04 | 31.59 | $28.67 | 1000 |
| 2022-10-03 | 31.89 | $22.51 | — |
| 2022-09-30 | 32.50 | $22.51 | 300 |
| 2022-09-29 | 33.10 | $31.71 | — |
| 2022-09-28 | 33.34 | $31.71 | 420 |
| 2022-09-27 | 33.58 | $31.18 | 351 |
| 2022-09-26 | 33.85 | $32.53 | — |
| 2022-09-23 | 34.05 | $32.53 | 1005 |
| 2022-09-22 | 34.25 | $32.49 | — |
| 2022-09-21 | 34.46 | $32.49 | 501 |
| 2022-09-20 | 34.67 | $33.20 | — |
| 2022-09-19 | 34.89 | $33.20 | — |
| 2022-09-16 | 35.10 | $33.20 | 200 |
| 2022-09-15 | 35.32 | $33.20 | — |
| 2022-09-14 | 35.54 | $33.20 | — |
| 2022-09-13 | 35.69 | $33.20 | — |
| 2022-09-12 | 35.85 | $33.20 | — |
| 2022-09-09 | 36.01 | $33.20 | — |
| 2022-09-08 | 36.16 | $33.20 | 1302 |
| 2022-09-07 | 36.32 | $34.65 | — |
| 2022-09-06 | 36.40 | $34.65 | — |
| 2022-09-02 | 36.49 | $34.65 | 100 |
| 2022-09-01 | 36.57 | $34.65 | 1487 |
| 2022-08-31 | 36.88 | $36.50 | — |
| 2022-08-30 | 37.09 | $36.50 | — |
| 2022-08-29 | 37.30 | $36.50 | 10000 |
| 2022-08-26 | 37.51 | $36.50 | 300 |
| 2022-08-25 | 37.62 | $36.66 | — |
| 2022-08-24 | 37.72 | $36.66 | — |
| 2022-08-23 | 37.75 | $36.66 | 900 |
| 2022-08-22 | 37.77 | $37.54 | — |
| 2022-08-19 | 37.80 | $37.54 | 100 |
| 2022-08-18 | 37.83 | $37.54 | 100 |
| 2022-08-17 | 37.80 | $37.54 | 381 |
| 2022-08-16 | 37.79 | $36.33 | — |
| 2022-08-15 | 37.85 | $36.33 | — |
| 2022-08-12 | 37.90 | $36.33 | 100 |
| 2022-08-11 | 37.96 | $36.33 | 100 |
| 2022-08-10 | 38.01 | $36.33 | 100 |
| 2022-08-09 | 38.07 | $36.33 | — |
| 2022-08-08 | 38.12 | $36.33 | — |
| 2022-08-05 | 38.18 | $36.33 | 1441 |
| 2022-08-04 | 38.23 | $40.75 | — |
| 2022-08-03 | 38.06 | $40.75 | — |
| 2022-08-02 | 37.87 | $40.75 | — |
| 2022-08-01 | 37.60 | $40.75 | 7883 |
| 2022-07-29 | 37.33 | $38.64 | — |
| 2022-07-28 | 37.17 | $38.64 | 1561 |
| 2022-07-27 | 37.00 | $37.17 | 105 |
| 2022-07-26 | 36.91 | $37.21 | 125 |
| 2022-07-25 | 36.82 | $38.08 | — |
| 2022-07-22 | 36.68 | $38.08 | 2010 |
| 2022-07-21 | 36.42 | $37.00 | 748 |
| 2022-07-20 | 36.21 | $37.43 | — |
| 2022-07-19 | 35.97 | $37.43 | 100 |
| 2022-07-18 | 35.74 | $37.43 | — |
| 2022-07-15 | 35.50 | $37.43 | — |
| 2022-07-14 | 35.27 | $37.43 | — |
| 2022-07-13 | 35.04 | $37.43 | — |
| 2022-07-12 | 34.80 | $37.43 | — |
| 2022-07-11 | 34.67 | $37.43 | — |
| 2022-07-08 | 34.59 | $37.43 | 1025 |
| 2022-07-07 | 34.47 | $37.22 | 801 |
| 2022-07-06 | 34.37 | $37.00 | 504 |
| 2022-07-05 | 34.28 | $35.36 | — |
| 2022-07-01 | 34.26 | $35.36 | — |
| 2022-06-30 | 34.36 | $35.36 | — |
| 2022-06-29 | 34.46 | $35.36 | — |
| 2022-06-28 | 34.56 | $35.36 | — |
| 2022-06-27 | 34.65 | $35.36 | — |
| 2022-06-24 | 34.75 | $35.36 | 679 |
| 2022-06-23 | 34.80 | $32.75 | — |
| 2022-06-22 | 34.95 | $32.75 | — |
| 2022-06-21 | 35.10 | $32.75 | — |
| 2022-06-17 | 35.23 | $32.75 | — |
| 2022-06-16 | 35.36 | $32.75 | — |
| 2022-06-15 | 35.49 | $32.75 | — |
| 2022-06-14 | 35.55 | $32.75 | — |
| 2022-06-13 | 35.59 | $32.75 | 227 |
| 2022-06-10 | 35.56 | $34.88 | 152 |
| 2022-06-09 | 35.28 | $35.70 | 196 |
| 2022-06-08 | 35.01 | $35.14 | — |
| 2022-06-07 | 34.76 | $35.14 | — |
| 2022-06-06 | 34.51 | $35.14 | 1030 |
| 2022-06-03 | 34.36 | $35.13 | 418 |
| 2022-06-02 | 34.21 | $37.30 | — |
| 2022-06-01 | 33.95 | $37.30 | — |
| 2022-05-31 | 33.65 | $37.30 | — |
| 2022-05-27 | 33.29 | $37.30 | — |
| 2022-05-26 | 32.94 | $37.30 | 700 |
| 2022-05-25 | 32.59 | $36.29 | 400 |
| 2022-05-24 | 32.31 | $35.77 | 700 |
| 2022-05-23 | 32.05 | $35.86 | 300 |
| 2022-05-20 | 31.86 | $35.36 | — |
| 2022-05-19 | 31.71 | $35.36 | — |
| 2022-05-18 | 31.55 | $35.36 | 100 |
| 2022-05-17 | 31.39 | $33.92 | 300 |
| 2022-05-16 | 31.30 | $33.60 | 2909 |
| 2022-05-13 | 31.25 | $32.02 | 650 |
| 2022-05-12 | 31.37 | $29.23 | 651 |
| 2022-05-11 | 31.65 | $30.29 | 602 |
| 2022-05-10 | 31.76 | $30.23 | — |
| 2022-05-09 | 31.87 | $30.23 | 4501 |
| 2022-05-06 | 32.08 | $32.12 | — |
| 2022-05-05 | 32.20 | $32.12 | — |
| 2022-05-04 | 32.39 | $32.12 | 507 |
| 2022-05-03 | 32.59 | $31.12 | 940 |
| 2022-05-02 | 32.83 | $30.26 | — |
| 2022-04-29 | 33.08 | $30.26 | — |
| 2022-04-28 | 33.27 | $30.26 | 191 |
| 2022-04-27 | 33.46 | $30.61 | — |
| 2022-04-26 | 33.64 | $30.61 | 605 |
| 2022-04-25 | 33.77 | $32.20 | — |
| 2022-04-22 | 33.82 | $32.20 | — |
| 2022-04-21 | 33.87 | $32.20 | — |
| 2022-04-20 | 33.86 | $32.20 | — |
| 2022-04-19 | 33.85 | $32.20 | 600 |
| 2022-04-18 | 33.84 | $32.50 | 200 |
| 2022-04-14 | 33.82 | $34.50 | 1100 |
| 2022-04-13 | 33.64 | $34.74 | 5400 |
| 2022-04-12 | 33.44 | $32.48 | — |
| 2022-04-11 | 33.34 | $32.48 | 100 |
| 2022-04-08 | 33.24 | $34.46 | — |
| 2022-04-07 | 33.04 | $34.46 | 5200 |
| 2022-04-06 | 32.84 | $36.00 | — |
| 2022-04-05 | 32.53 | $36.00 | — |
| 2022-04-04 | 32.21 | $36.00 | 800 |
| 2022-04-01 | 31.89 | $35.20 | 6100 |
| 2022-03-31 | 31.71 | $34.10 | — |
| 2022-03-30 | 31.62 | $34.10 | — |
| 2022-03-29 | 31.54 | $34.10 | 558 |
| 2022-03-28 | 31.46 | $33.26 | 564 |
| 2022-03-25 | 31.36 | $33.24 | — |
| 2022-03-24 | 31.26 | $33.24 | 398 |
| 2022-03-23 | 31.09 | $32.00 | 206 |
| 2022-03-22 | 30.92 | $32.00 | — |
| 2022-03-21 | 30.75 | $32.00 | 303 |
| 2022-03-18 | 30.59 | $32.00 | 364 |
| 2022-03-17 | 30.49 | $30.84 | 600 |
| 2022-03-16 | 30.47 | $30.80 | 200 |
| 2022-03-15 | 30.47 | $30.50 | — |
| 2022-03-14 | 30.44 | $30.50 | 100 |
| 2022-03-11 | 30.45 | $30.50 | — |
| 2022-03-10 | 30.47 | $30.50 | 500 |
| 2022-03-09 | 30.52 | $29.66 | — |
| 2022-03-08 | 30.58 | $29.66 | — |
| 2022-03-07 | 30.82 | $29.66 | 300 |
| 2022-03-04 | 31.03 | $31.46 | 201 |
| 2022-03-03 | 31.19 | $32.46 | — |
| 2022-03-02 | 31.29 | $32.46 | — |
| 2022-03-01 | 31.30 | $32.46 | 1500 |
| 2022-02-28 | 31.25 | $31.25 | — |
| 2022-02-25 | 31.24 | $31.25 | 100 |
| 2022-02-24 | 31.26 | $29.82 | 500 |
| 2022-02-23 | 31.48 | $28.58 | — |
| 2022-02-22 | 31.76 | $28.58 | 258 |
| 2022-02-18 | 32.05 | $28.90 | 176 |
| 2022-02-17 | 32.39 | $29.94 | 500 |
| 2022-02-16 | 32.69 | $30.50 | 500 |
| 2022-02-15 | 32.89 | $30.70 | 1500 |
| 2022-02-14 | 33.20 | $30.01 | 1800 |
| 2022-02-11 | 33.54 | $30.61 | 800 |
| 2022-02-10 | 33.91 | $31.00 | 200 |
| 2022-02-09 | 34.35 | $31.49 | — |
| 2022-02-08 | 34.60 | $30.87 | 520 |
| 2022-02-07 | 34.93 | $34.35 | 700 |
| 2022-02-04 | 35.09 | $34.00 | 600 |
| 2022-02-03 | 35.25 | $34.50 | 221 |
| 2022-02-02 | 35.48 | $34.55 | 2300 |
| 2022-02-01 | 35.86 | $32.70 | 217 |
| 2022-01-31 | 36.25 | $31.35 | 525 |
| 2022-01-28 | 36.71 | $31.01 | 1600 |
| 2022-01-27 | 37.20 | $31.76 | 1061 |
| 2022-01-26 | 37.64 | $34.20 | 300 |
| 2022-01-25 | 37.96 | $34.20 | 477 |
| 2022-01-24 | 38.28 | $34.42 | 200 |
| 2022-01-21 | 38.59 | $35.68 | 200 |
| 2022-01-20 | 38.81 | $35.85 | 3445 |
| 2022-01-19 | 39.03 | $34.53 | 3211 |
| 2022-01-18 | 39.33 | $36.89 | — |
| 2022-01-14 | 39.52 | $36.89 | 2223 |
| 2022-01-13 | 39.75 | $37.93 | 2532 |
| 2022-01-12 | 39.84 | $39.75 | 429 |
| 2022-01-11 | 39.94 | $36.59 | 500 |
| 2022-01-10 | 40.26 | $37.45 | — |
| 2022-01-07 | 40.56 | $37.45 | 350 |
| 2022-01-06 | 40.76 | $37.29 | 1000 |
| 2022-01-05 | 40.97 | $39.05 | 495 |
| 2022-01-04 | 41.10 | $42.10 | 504 |
| 2022-01-03 | 41.07 | $40.62 | — |
| 2021-12-31 | 41.11 | $40.62 | — |
| 2021-12-30 | 41.14 | $40.62 | — |
| 2021-12-29 | 41.24 | $40.62 | — |
| 2021-12-28 | 41.35 | $40.62 | — |
| 2021-12-27 | 41.45 | $40.62 | — |
| 2021-12-23 | 41.49 | $40.62 | 500 |
| 2021-12-22 | 41.53 | $40.00 | 300 |
| 2021-12-21 | 41.64 | $40.40 | 300 |
| 2021-12-20 | 41.72 | $40.40 | 300 |
| 2021-12-17 | 41.73 | $40.80 | 1200 |
| 2021-12-16 | 41.81 | $41.41 | 400 |
| 2021-12-15 | 41.88 | $39.86 | 600 |
| 2021-12-14 | 42.03 | $41.74 | 100 |
| 2021-12-13 | 42.08 | $43.00 | 300 |
| 2021-12-10 | 42.08 | $43.40 | 1100 |
| 2021-12-09 | 41.96 | $41.50 | — |
| 2021-12-08 | 41.99 | $41.50 | — |
| 2021-12-07 | 42.01 | $41.50 | — |
| 2021-12-06 | 41.92 | $41.50 | — |
| 2021-12-03 | 41.82 | $41.50 | 400 |
| 2021-12-02 | 41.55 | $41.19 | 2100 |
| 2021-12-01 | 41.32 | $42.71 | — |
| 2021-11-30 | 41.01 | $42.71 | — |
| 2021-11-29 | 40.67 | $42.71 | 300 |
| 2021-11-26 | 40.25 | $41.43 | 100 |
| 2021-11-24 | 39.90 | $41.37 | 300 |
| 2021-11-23 | 39.52 | $42.10 | 100 |
| 2021-11-22 | 39.13 | $42.10 | 700 |
| 2021-11-19 | 38.81 | $40.60 | 400 |
| 2021-11-18 | 38.56 | $42.35 | 1300 |
| 2021-11-17 | 38.23 | $42.82 | — |
| 2021-11-16 | 37.88 | $42.82 | — |
| 2021-11-15 | 37.52 | $42.82 | 300 |
| 2021-11-12 | 37.15 | $42.98 | 700 |
| 2021-11-11 | 36.78 | $41.00 | 600 |
| 2021-11-10 | 36.45 | $42.00 | — |
| 2021-11-09 | 36.08 | $42.00 | 1700 |
| 2021-11-08 | 35.63 | $39.78 | 6900 |
| 2021-11-05 | 35.29 | $39.41 | 1500 |
| 2021-11-04 | 34.97 | $36.17 | 900 |
| 2021-11-03 | 34.81 | $36.50 | — |
| 2021-11-02 | 34.61 | $36.50 | 1200 |
| 2021-11-01 | 34.37 | $36.00 | 1600 |
| 2021-10-29 | 34.19 | $34.32 | — |
| 2021-10-28 | 34.26 | $34.32 | 600 |
| 2021-10-27 | 34.32 | $33.89 | 2300 |
| 2021-10-26 | 34.42 | $34.19 | 600 |
| 2021-10-25 | 34.52 | $35.72 | — |
| 2021-10-22 | 34.54 | $35.72 | — |
| 2021-10-21 | 34.56 | $35.72 | — |
| 2021-10-20 | 34.58 | $35.72 | — |
| 2021-10-19 | 34.60 | $35.72 | 1600 |
| 2021-10-18 | 34.60 | $35.44 | — |
| 2021-10-15 | 34.66 | $35.44 | 100 |
| 2021-10-14 | 34.74 | $34.55 | — |
| 2021-10-13 | 34.87 | $34.55 | 2900 |
| 2021-10-12 | 35.00 | $33.00 | — |
| 2021-10-11 | 35.21 | $33.00 | — |
| 2021-10-08 | 35.47 | $33.00 | — |
| 2021-10-07 | 35.77 | $33.00 | 700 |
| 2021-10-06 | 36.02 | $32.37 | 200 |
| 2021-10-05 | 36.23 | $31.70 | 300 |
| 2021-10-04 | 36.47 | $32.53 | 1100 |
| 2021-10-01 | 36.62 | $35.58 | 100 |
| 2021-09-30 | 36.53 | $35.58 | 900 |
| 2021-09-29 | 36.50 | $35.88 | 100 |
| 2021-09-28 | 36.45 | $36.28 | 300 |
| 2021-09-27 | 36.31 | $36.11 | — |
| 2021-09-24 | 36.18 | $36.11 | — |
| 2021-09-23 | 36.05 | $36.11 | — |
| 2021-09-22 | 35.84 | $36.11 | 400 |
| 2021-09-21 | 35.60 | $35.74 | 700 |
| 2021-09-20 | 35.35 | $36.50 | 900 |
| 2021-09-17 | 35.07 | $37.16 | — |
| 2021-09-16 | 34.76 | $37.16 | — |
| 2021-09-15 | 34.44 | $37.16 | — |
| 2021-09-14 | 34.02 | $37.16 | 1700 |
| 2021-09-13 | 33.67 | $38.14 | 2600 |
| 2021-09-10 | 33.28 | $39.00 | 2000 |
| 2021-09-09 | 32.84 | $38.00 | 600 |
| 2021-09-08 | 32.45 | $36.62 | 300 |
| 2021-09-07 | 32.14 | $36.44 | 1900 |
| 2021-09-03 | 31.84 | $35.47 | 4000 |
| 2021-09-02 | 31.58 | $33.84 | 200 |
| 2021-09-01 | 31.42 | $35.00 | 900 |
| 2021-08-31 | 31.23 | $34.84 | 700 |
| 2021-08-30 | 31.08 | $33.52 | — |
| 2021-08-27 | 31.01 | $33.52 | — |
| 2021-08-26 | 30.91 | $33.52 | 300 |
| 2021-08-25 | 30.83 | $31.95 | 900 |
| 2021-08-24 | 30.83 | $31.17 | 300 |
| 2021-08-23 | 30.88 | $30.90 | — |
| 2021-08-20 | 30.99 | $30.90 | — |
| 2021-08-19 | 31.09 | $30.90 | 3300 |
| 2021-08-18 | 31.16 | $30.69 | 500 |
| 2021-08-17 | 31.25 | $28.80 | 4900 |
| 2021-08-16 | 31.40 | $30.27 | — |
| 2021-08-13 | 31.48 | $30.27 | 200 |
| 2021-08-12 | 31.55 | $30.16 | 100 |
| 2021-08-11 | 31.64 | $30.16 | 300 |
| 2021-08-10 | 31.82 | $30.41 | — |
| 2021-08-09 | 31.90 | $30.41 | 400 |
| 2021-08-06 | 31.99 | $30.41 | 500 |
| 2021-08-05 | 32.10 | $30.61 | 1200 |
| 2021-08-04 | 32.20 | $31.09 | 400 |
| 2021-08-03 | 32.30 | $32.00 | — |
| 2021-08-02 | 32.27 | $32.00 | 1100 |
| 2021-07-30 | 32.24 | $31.51 | 500 |
| 2021-07-29 | 32.20 | $32.00 | 600 |
| 2021-07-28 | 32.14 | $32.00 | 500 |
| 2021-07-27 | 32.02 | $32.12 | 300 |
| 2021-07-26 | 31.89 | $33.01 | 900 |
| 2021-07-23 | 31.72 | $33.01 | 1400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.57
2026-07-20
Close Price
$41.80
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.66
Average
35.76
Maximum
42.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.57 | $41.80 | 300 |
| 2026-07-17 | 40.44 | $41.80 | 300 |
| 2026-07-16 | 40.30 | $41.80 | — |
| 2026-07-15 | 40.14 | $41.80 | 300 |
| 2026-07-14 | 39.96 | $41.80 | 300 |
| 2026-07-13 | 39.77 | $41.88 | 300 |
| 2026-07-10 | 39.55 | $41.88 | 1411 |
| 2026-07-09 | 39.30 | $43.35 | 630 |
| 2026-07-08 | 38.88 | $42.62 | 688 |
| 2026-07-07 | 38.48 | $42.75 | 500 |
| 2026-07-06 | 38.03 | $40.65 | 688 |
| 2026-07-02 | 37.76 | $40.65 | 6346 |
| 2026-07-01 | 37.45 | $37.00 | 600 |
| 2026-06-30 | 37.50 | $37.00 | 600 |
| 2026-06-29 | 37.55 | $37.00 | 600 |
| 2026-06-26 | 37.61 | $37.00 | 600 |
| 2026-06-25 | 37.67 | $37.07 | 600 |
| 2026-06-24 | 37.74 | $37.07 | 600 |
| 2026-06-23 | 37.81 | $38.13 | 600 |
| 2026-06-22 | 37.77 | $38.13 | 600 |
| 2026-06-18 | 37.74 | $38.13 | 616 |
| 2026-06-17 | 37.70 | $37.00 | 600 |
| 2026-06-16 | 37.77 | $37.00 | 621 |
| 2026-06-15 | 37.85 | $36.28 | 500 |
| 2026-06-12 | 38.01 | $36.08 | 1500 |
| 2026-06-11 | 38.22 | $38.46 | 187 |
| 2026-06-10 | 38.19 | $38.46 | — |
| 2026-06-09 | 38.16 | $38.46 | — |
| 2026-06-08 | 38.13 | $38.46 | 1000 |
| 2026-06-05 | 38.10 | $40.00 | 3401 |
| 2026-06-04 | 37.90 | $40.13 | 54 |
| 2026-06-03 | 37.66 | $40.13 | 2700 |
| 2026-06-02 | 37.40 | $40.00 | 315 |
| 2026-06-01 | 37.13 | $40.00 | 1032 |
| 2026-05-29 | 36.83 | $38.05 | 315 |
| 2026-05-28 | 36.70 | $38.05 | 315 |
| 2026-05-27 | 36.56 | $38.05 | 315 |
| 2026-05-26 | 36.40 | $38.05 | 1441 |
| 2026-05-22 | 36.23 | $37.34 | 300 |
| 2026-05-21 | 36.11 | $37.34 | 300 |
| 2026-05-20 | 35.98 | $37.34 | 500 |
| 2026-05-19 | 35.84 | $39.38 | 3900 |
| 2026-05-18 | 35.47 | $38.31 | 602 |
| 2026-05-15 | 35.17 | $37.50 | — |
| 2026-05-14 | 34.92 | $37.50 | 350 |
| 2026-05-13 | 34.65 | $37.50 | 800 |
| 2026-05-12 | 34.35 | $37.18 | 500 |
| 2026-05-11 | 34.05 | $38.02 | 2 |
| 2026-05-08 | 33.64 | $38.02 | 205 |
| 2026-05-07 | 33.17 | $37.80 | 7239 |
| 2026-05-06 | 32.69 | $36.10 | 900 |
| 2026-05-05 | 32.33 | $33.50 | 900 |
| 2026-05-04 | 32.20 | $33.50 | 1100 |
| 2026-05-01 | 32.07 | $32.05 | 26 |
| 2026-04-30 | 32.07 | $32.05 | 26 |
| 2026-04-29 | 32.07 | $32.05 | 26 |
| 2026-04-28 | 32.07 | $32.05 | 26 |
| 2026-04-27 | 32.08 | $32.05 | 6023 |
| 2026-04-24 | 32.08 | $33.80 | 26 |
| 2026-04-23 | 31.90 | $33.80 | 26 |
| 2026-04-22 | 31.70 | $33.80 | 500 |
| 2026-04-21 | 31.48 | $33.80 | 500 |
| 2026-04-20 | 31.23 | $33.80 | 142 |
| 2026-04-17 | 30.96 | $32.05 | 500 |
| 2026-04-16 | 30.85 | $32.05 | 500 |
| 2026-04-15 | 30.72 | $32.05 | 500 |
| 2026-04-14 | 30.58 | $32.05 | 500 |
| 2026-04-13 | 30.43 | $32.05 | 1002 |
| 2026-04-10 | 30.26 | $31.05 | 1009 |
| 2026-04-09 | 30.17 | $31.05 | 1009 |
| 2026-04-08 | 30.08 | $31.05 | — |
| 2026-04-07 | 29.98 | $31.05 | 1024 |
| 2026-04-06 | 29.87 | $32.90 | 1000 |
| 2026-04-02 | 29.55 | $30.14 | 1534 |
| 2026-04-01 | 29.49 | $29.72 | 120 |
| 2026-03-31 | 29.46 | $29.72 | 120 |
| 2026-03-30 | 29.43 | $29.72 | 120 |
| 2026-03-27 | 29.40 | $29.72 | 120 |
| 2026-03-26 | 29.37 | $29.72 | 120 |
| 2026-03-25 | 29.33 | $29.72 | 120 |
| 2026-03-24 | 29.29 | $29.72 | 120 |
| 2026-03-23 | 29.25 | $29.72 | 120 |
| 2026-03-20 | 29.20 | $29.72 | 200 |
| 2026-03-19 | 29.14 | $30.18 | 300 |
| 2026-03-18 | 29.03 | $30.11 | 100 |
| 2026-03-17 | 28.92 | $30.11 | 100 |
| 2026-03-16 | 28.79 | $30.11 | 500 |
| 2026-03-13 | 28.66 | $28.39 | 200 |
| 2026-03-12 | 28.68 | $28.39 | 200 |
| 2026-03-11 | 28.72 | $28.39 | 200 |
| 2026-03-10 | 28.75 | $28.39 | 500 |
| 2026-03-09 | 28.79 | $27.73 | 401 |
| 2026-03-06 | 28.90 | $27.73 | — |
| 2026-03-05 | 29.02 | $27.73 | 500 |
| 2026-03-04 | 29.16 | $28.69 | 100 |
| 2026-03-03 | 29.21 | $28.69 | 100 |
| 2026-03-02 | 29.26 | $28.69 | 100 |
| 2026-02-27 | 29.32 | $28.69 | 100 |
| 2026-02-26 | 29.39 | $28.69 | 201 |
| 2026-02-25 | 29.46 | $27.56 | 200 |
| 2026-02-24 | 29.66 | $27.56 | 1303 |
| 2026-02-23 | 29.88 | $28.50 | 800 |
| 2026-02-20 | 30.03 | $28.50 | — |
| 2026-02-19 | 30.19 | $28.50 | — |
| 2026-02-18 | 30.37 | $28.50 | 213 |
| 2026-02-17 | 30.56 | $28.95 | 309 |
| 2026-02-13 | 30.73 | $28.64 | 1609 |
| 2026-02-12 | 30.96 | $29.00 | 1400 |
| 2026-02-11 | 31.16 | $29.00 | — |
| 2026-02-10 | 31.39 | $29.00 | — |
| 2026-02-09 | 31.64 | $29.00 | — |
| 2026-02-06 | 31.92 | $29.00 | 900 |
| 2026-02-05 | 32.22 | $30.00 | 1400 |
| 2026-02-04 | 32.46 | $30.31 | 1900 |
| 2026-02-03 | 32.69 | $31.66 | 413 |
| 2026-02-02 | 32.79 | $30.97 | 100 |
| 2026-01-30 | 32.99 | $30.97 | — |
| 2026-01-29 | 33.20 | $30.97 | 100 |
| 2026-01-28 | 33.43 | $30.97 | 100 |
| 2026-01-27 | 33.69 | $30.97 | 100 |
| 2026-01-26 | 33.98 | $30.97 | 200 |
| 2026-01-23 | 34.29 | $32.47 | 100 |
| 2026-01-22 | 34.49 | $32.47 | 600 |
| 2026-01-21 | 34.70 | $32.95 | 317 |
| 2026-01-20 | 34.88 | $32.97 | 4800 |
| 2026-01-16 | 35.08 | $34.22 | 1513 |
| 2026-01-15 | 35.17 | $34.22 | 1513 |
| 2026-01-14 | 35.27 | $34.22 | 1513 |
| 2026-01-13 | 35.39 | $34.22 | 1513 |
| 2026-01-12 | 35.51 | $35.20 | 1513 |
| 2026-01-09 | 35.54 | $35.20 | 1513 |
| 2026-01-08 | 35.58 | $35.20 | 1600 |
| 2026-01-07 | 35.62 | $33.25 | 343 |
| 2026-01-06 | 35.87 | $35.33 | — |
| 2026-01-05 | 35.92 | $35.33 | 343 |
| 2026-01-02 | 35.98 | $35.33 | 100 |
| 2025-12-31 | 36.05 | $35.33 | 100 |
| 2025-12-30 | 36.13 | $35.33 | 500 |
| 2025-12-29 | 36.21 | $36.45 | 85 |
| 2025-12-26 | 36.19 | $36.45 | 5 |
| 2025-12-24 | 36.16 | $36.45 | — |
| 2025-12-23 | 36.13 | $36.45 | 5 |
| 2025-12-22 | 36.10 | $36.45 | 5 |
| 2025-12-19 | 36.06 | $36.45 | 1000 |
| 2025-12-18 | 36.02 | $36.03 | 749 |
| 2025-12-17 | 36.02 | $36.03 | 749 |
| 2025-12-16 | 36.02 | $36.03 | 749 |
| 2025-12-15 | 36.02 | $36.03 | — |
| 2025-12-12 | 36.01 | $36.03 | 1100 |
| 2025-12-11 | 36.01 | $36.50 | 406 |
| 2025-12-10 | 35.96 | $36.29 | 735 |
| 2025-12-09 | 35.93 | $35.60 | 100 |
| 2025-12-08 | 35.96 | $35.60 | 100 |
| 2025-12-05 | 36.00 | $35.60 | 114 |
| 2025-12-04 | 36.04 | $36.99 | 8 |
| 2025-12-03 | 35.94 | $36.99 | 8 |
| 2025-12-02 | 35.83 | $36.99 | — |
| 2025-12-01 | 35.71 | $36.99 | 8 |
| 2025-11-28 | 35.57 | $36.99 | — |
| 2025-11-26 | 35.42 | $36.99 | 701 |
| 2025-11-25 | 35.26 | $35.54 | — |
| 2025-11-24 | 35.23 | $35.54 | 8 |
| 2025-11-21 | 35.20 | $35.54 | 8 |
| 2025-11-20 | 35.16 | $35.54 | 323 |
| 2025-11-19 | 35.12 | $35.25 | 2022 |
| 2025-11-18 | 35.11 | $33.77 | 3 |
| 2025-11-17 | 35.25 | $33.77 | 3 |
| 2025-11-14 | 35.40 | $33.77 | 206 |
| 2025-11-13 | 35.57 | $35.65 | 102 |
| 2025-11-12 | 35.57 | $35.68 | 3 |
| 2025-11-11 | 35.55 | $35.68 | 2 |
| 2025-11-10 | 35.54 | $35.68 | 2 |
| 2025-11-07 | 35.53 | $35.68 | 2 |
| 2025-11-06 | 35.51 | $35.68 | 304 |
| 2025-11-05 | 35.49 | $35.56 | 104 |
| 2025-11-04 | 35.48 | $35.56 | 104 |
| 2025-11-03 | 35.48 | $35.56 | 104 |
| 2025-10-31 | 35.47 | $35.56 | 104 |
| 2025-10-30 | 35.46 | $35.56 | 100 |
| 2025-10-29 | 35.45 | $35.56 | 100 |
| 2025-10-28 | 35.43 | $35.56 | — |
| 2025-10-27 | 35.42 | $35.56 | — |
| 2025-10-24 | 35.41 | $35.56 | — |
| 2025-10-23 | 35.39 | $35.56 | — |
| 2025-10-22 | 35.37 | $35.56 | — |
| 2025-10-21 | 35.35 | $35.56 | — |
| 2025-10-20 | 35.33 | $35.56 | 310 |
| 2025-10-17 | 35.31 | $34.90 | — |
| 2025-10-16 | 35.35 | $34.90 | — |
| 2025-10-15 | 35.40 | $34.90 | 206 |
| 2025-10-14 | 35.45 | $34.70 | — |
| 2025-10-13 | 35.53 | $34.70 | — |
| 2025-10-10 | 35.61 | $34.70 | — |
| 2025-10-09 | 35.71 | $34.70 | — |
| 2025-10-08 | 35.82 | $34.70 | — |
| 2025-10-07 | 35.93 | $34.70 | — |
| 2025-10-06 | 36.06 | $34.70 | — |
| 2025-10-03 | 36.21 | $34.70 | 949 |
| 2025-10-02 | 36.37 | $34.50 | — |
| 2025-10-01 | 36.56 | $34.50 | 13 |
| 2025-09-30 | 36.78 | $34.50 | 113 |
| 2025-09-29 | 37.02 | $33.31 | — |
| 2025-09-26 | 37.41 | $33.31 | 241 |
| 2025-09-25 | 37.84 | $37.00 | — |
| 2025-09-24 | 37.93 | $37.00 | — |
| 2025-09-23 | 38.03 | $37.00 | 203 |
| 2025-09-22 | 38.14 | $38.25 | — |
| 2025-09-19 | 38.12 | $38.25 | — |
| 2025-09-18 | 38.11 | $38.25 | — |
| 2025-09-17 | 38.10 | $38.25 | — |
| 2025-09-16 | 38.08 | $38.25 | — |
| 2025-09-15 | 38.06 | $38.25 | 401 |
| 2025-09-12 | 38.04 | $38.25 | 2200 |
| 2025-09-11 | 38.02 | $35.89 | — |
| 2025-09-10 | 38.25 | $35.89 | — |
| 2025-09-09 | 38.49 | $35.89 | 131 |
| 2025-09-08 | 38.77 | $36.25 | — |
| 2025-09-05 | 39.03 | $36.25 | 2115 |
| 2025-09-04 | 39.33 | $38.50 | 605 |
| 2025-09-03 | 39.41 | $40.70 | — |
| 2025-09-02 | 39.28 | $40.70 | 30 |
| 2025-08-29 | 39.13 | $40.70 | 30 |
| 2025-08-28 | 38.96 | $40.70 | 30 |
| 2025-08-27 | 38.78 | $40.70 | 147 |
| 2025-08-26 | 38.58 | $37.90 | — |
| 2025-08-25 | 38.65 | $37.90 | — |
| 2025-08-22 | 38.73 | $37.90 | 212 |
| 2025-08-21 | 38.81 | $40.00 | 6020 |
| 2025-08-20 | 38.69 | $40.25 | 300 |
| 2025-08-19 | 38.52 | $40.25 | 300 |
| 2025-08-18 | 38.34 | $40.25 | — |
| 2025-08-15 | 38.14 | $40.25 | — |
| 2025-08-14 | 37.92 | $40.25 | — |
| 2025-08-13 | 37.67 | $40.25 | — |
| 2025-08-12 | 37.40 | $39.12 | 602 |
| 2025-08-11 | 37.22 | $38.46 | — |
| 2025-08-08 | 37.09 | $38.46 | 3000 |
| 2025-08-07 | 36.95 | $38.03 | — |
| 2025-08-06 | 36.83 | $38.03 | — |
| 2025-08-05 | 36.70 | $38.03 | 915 |
| 2025-08-04 | 36.57 | $36.45 | 214 |
| 2025-08-01 | 36.58 | $37.80 | 425 |
| 2025-07-31 | 36.45 | $35.10 | 244 |
| 2025-07-30 | 36.59 | $36.24 | — |
| 2025-07-29 | 36.63 | $36.24 | 120 |
| 2025-07-28 | 36.67 | $34.50 | 400 |
| 2025-07-25 | 36.90 | $34.50 | 400 |
| 2025-07-24 | 37.15 | $34.56 | 1200 |
| 2025-07-23 | 37.42 | $36.30 | 411 |
| 2025-07-22 | 37.54 | $38.38 | — |
| 2025-07-21 | 37.45 | $38.38 | 142 |
| 2025-07-18 | 37.35 | $36.80 | 226 |
| 2025-07-17 | 37.41 | $36.80 | 116 |
| 2025-07-16 | 37.48 | $34.72 | 70 |
| 2025-07-15 | 37.77 | $34.72 | 70 |
| 2025-07-14 | 38.09 | $34.72 | 2205 |
| 2025-07-11 | 38.44 | $36.41 | 426 |
| 2025-07-10 | 38.65 | $38.37 | 1 |
| 2025-07-09 | 38.68 | $38.37 | 1193 |
| 2025-07-08 | 38.72 | $38.37 | 1193 |
| 2025-07-07 | 38.75 | $38.37 | 1900 |
| 2025-07-03 | 38.79 | $39.71 | — |
| 2025-07-02 | 38.70 | $39.71 | 300 |
| 2025-07-01 | 38.59 | $39.35 | — |
| 2025-06-30 | 38.51 | $39.35 | — |
| 2025-06-27 | 38.42 | $39.35 | — |
| 2025-06-26 | 38.32 | $39.35 | 300 |
| 2025-06-25 | 38.22 | $37.31 | 126 |
| 2025-06-24 | 38.31 | $38.00 | — |
| 2025-06-23 | 38.34 | $38.00 | 101 |
| 2025-06-20 | 38.38 | $38.11 | 606 |
| 2025-06-18 | 38.41 | $38.57 | — |
| 2025-06-17 | 38.39 | $38.57 | 615 |
| 2025-06-16 | 38.37 | $38.95 | — |
| 2025-06-13 | 38.31 | $38.95 | 300 |
| 2025-06-12 | 38.25 | $39.00 | — |
| 2025-06-11 | 38.17 | $39.00 | — |
| 2025-06-10 | 38.08 | $39.00 | — |
| 2025-06-09 | 37.98 | $39.00 | — |
| 2025-06-06 | 37.87 | $39.00 | 533 |
| 2025-06-05 | 37.76 | $40.88 | — |
| 2025-06-04 | 37.43 | $40.88 | 114 |
| 2025-06-03 | 37.06 | $40.00 | 2312 |
| 2025-06-02 | 36.75 | $40.69 | 1811 |
| 2025-05-30 | 36.34 | $38.25 | 100 |
| 2025-05-29 | 36.14 | $36.00 | — |
| 2025-05-28 | 36.15 | $36.00 | — |
| 2025-05-27 | 36.17 | $36.00 | 100 |
| 2025-05-23 | 36.19 | $36.00 | — |
| 2025-05-22 | 36.21 | $36.00 | — |
| 2025-05-21 | 36.23 | $36.00 | 103 |
| 2025-05-20 | 36.25 | $36.38 | — |
| 2025-05-19 | 36.24 | $36.38 | 10400 |
| 2025-05-16 | 36.22 | $33.19 | 200 |
| 2025-05-15 | 36.54 | $37.21 | — |
| 2025-05-14 | 36.47 | $37.21 | 701 |
| 2025-05-13 | 36.40 | $35.96 | 200 |
| 2025-05-12 | 36.44 | $36.35 | — |
| 2025-05-09 | 36.45 | $36.35 | — |
| 2025-05-08 | 36.46 | $36.35 | 144 |
| 2025-05-07 | 36.48 | $39.24 | — |
| 2025-05-06 | 36.18 | $39.24 | 1447 |
| 2025-05-05 | 35.86 | $37.10 | — |
| 2025-05-02 | 35.73 | $37.10 | — |
| 2025-05-01 | 35.59 | $37.10 | — |
| 2025-04-30 | 35.43 | $37.10 | 700 |
| 2025-04-29 | 35.25 | $36.42 | 17 |
| 2025-04-28 | 35.13 | $36.42 | — |
| 2025-04-25 | 34.99 | $36.42 | 300 |
| 2025-04-24 | 34.84 | $34.00 | — |
| 2025-04-23 | 34.93 | $34.00 | — |
| 2025-04-22 | 35.03 | $34.00 | 10 |
| 2025-04-21 | 35.14 | $34.00 | — |
| 2025-04-17 | 35.26 | $34.00 | — |
| 2025-04-16 | 35.39 | $34.00 | — |
| 2025-04-15 | 35.54 | $34.00 | 3020 |
| 2025-04-14 | 35.70 | $38.16 | 900 |
| 2025-04-11 | 35.44 | $39.30 | — |
| 2025-04-10 | 35.04 | $39.30 | 200 |
| 2025-04-09 | 34.59 | $38.75 | 1029 |
| 2025-04-08 | 34.15 | $35.89 | 33 |
| 2025-04-07 | 33.97 | $35.89 | 33 |
| 2025-04-04 | 33.76 | $35.89 | 300 |
| 2025-04-03 | 33.54 | $33.57 | 500 |
| 2025-04-02 | 33.54 | $32.90 | 1 |
| 2025-04-01 | 33.60 | $32.90 | 199 |
| 2025-03-31 | 33.68 | $32.90 | 700 |
| 2025-03-28 | 33.76 | $32.10 | 200 |
| 2025-03-27 | 33.93 | $32.10 | — |
| 2025-03-26 | 34.13 | $32.10 | 600 |
| 2025-03-25 | 34.34 | $33.89 | — |
| 2025-03-24 | 34.39 | $33.89 | 648 |
| 2025-03-21 | 34.44 | $34.05 | 224 |
| 2025-03-20 | 34.48 | $32.73 | 339 |
| 2025-03-19 | 34.67 | $34.00 | 1413 |
| 2025-03-18 | 34.74 | $34.17 | 19 |
| 2025-03-17 | 34.80 | $34.17 | 126 |
| 2025-03-14 | 34.86 | $35.43 | — |
| 2025-03-13 | 34.80 | $35.43 | — |
| 2025-03-12 | 34.73 | $35.43 | 237 |
| 2025-03-11 | 34.66 | $34.00 | — |
| 2025-03-10 | 34.73 | $34.00 | 34 |
| 2025-03-07 | 34.81 | $34.00 | 34 |
| 2025-03-06 | 34.89 | $34.00 | 34 |
| 2025-03-05 | 34.99 | $34.00 | 34 |
| 2025-03-04 | 35.09 | $34.00 | — |
| 2025-03-03 | 35.21 | $34.00 | 34 |
| 2025-02-28 | 35.33 | $34.00 | 34 |
| 2025-02-27 | 35.47 | $34.00 | 34 |
| 2025-02-26 | 35.63 | $34.00 | — |
| 2025-02-25 | 35.80 | $34.00 | — |
| 2025-02-24 | 35.99 | $34.00 | — |
| 2025-02-21 | 36.20 | $34.00 | — |
| 2025-02-20 | 36.43 | $34.00 | — |
| 2025-02-19 | 36.69 | $34.00 | 26 |
| 2025-02-18 | 36.97 | $34.00 | 837 |
| 2025-02-14 | 37.28 | $38.45 | 1 |
| 2025-02-13 | 37.16 | $38.45 | 1 |
| 2025-02-12 | 37.02 | $38.45 | — |
| 2025-02-11 | 36.87 | $38.45 | 543 |
| 2025-02-10 | 36.71 | $38.45 | 543 |
| 2025-02-07 | 36.52 | $37.69 | 1 |
| 2025-02-06 | 36.40 | $37.69 | 1 |
| 2025-02-05 | 36.26 | $37.69 | 300 |
| 2025-02-04 | 36.11 | $36.34 | 400 |
| 2025-02-03 | 36.09 | $38.13 | 500 |
| 2025-01-31 | 35.87 | $35.02 | 365 |
| 2025-01-30 | 35.96 | $35.02 | 113 |
| 2025-01-29 | 36.06 | $35.28 | 365 |
| 2025-01-28 | 36.15 | $35.28 | 365 |
| 2025-01-27 | 36.24 | $34.40 | 137 |
| 2025-01-24 | 36.43 | $35.13 | 604 |
| 2025-01-23 | 36.57 | $33.70 | 400 |
| 2025-01-22 | 36.87 | $35.88 | 365 |
| 2025-01-21 | 36.97 | $35.88 | 700 |
| 2025-01-17 | 37.09 | $35.88 | — |
| 2025-01-16 | 37.21 | $35.88 | 700 |
| 2025-01-15 | 37.35 | $37.50 | — |
| 2025-01-14 | 37.34 | $37.50 | 700 |
| 2025-01-13 | 37.32 | $35.53 | — |
| 2025-01-10 | 37.51 | $35.53 | 800 |
| 2025-01-08 | 37.72 | $38.00 | 700 |
| 2025-01-07 | 37.69 | $37.00 | 700 |
| 2025-01-06 | 37.76 | $36.39 | 700 |
| 2025-01-03 | 37.91 | $36.39 | 700 |
| 2025-01-02 | 38.07 | $36.39 | 700 |
| 2024-12-31 | 38.24 | $36.39 | 700 |
| 2024-12-30 | 38.44 | $36.39 | — |
| 2024-12-27 | 38.65 | $36.39 | 700 |
| 2024-12-26 | 38.89 | $36.39 | 700 |
| 2024-12-24 | 39.15 | $36.39 | — |
| 2024-12-23 | 39.44 | $36.39 | 700 |
| 2024-12-20 | 39.77 | $36.39 | 600 |
| 2024-12-19 | 40.12 | $39.12 | 700 |
| 2024-12-18 | 40.23 | $39.12 | 802 |
| 2024-12-17 | 40.34 | $37.23 | 613 |
| 2024-12-16 | 40.67 | $40.03 | 3755 |
| 2024-12-13 | 40.74 | $43.33 | — |
| 2024-12-12 | 40.47 | $43.33 | 3755 |
| 2024-12-11 | 40.16 | $43.33 | — |
| 2024-12-10 | 39.83 | $43.33 | 900 |
| 2024-12-09 | 39.46 | $40.99 | — |
| 2024-12-06 | 39.30 | $40.99 | 6229 |
| 2024-12-05 | 39.12 | $39.65 | — |
| 2024-12-04 | 39.07 | $39.65 | — |
| 2024-12-03 | 39.01 | $39.65 | — |
| 2024-12-02 | 38.94 | $39.65 | — |
| 2024-11-29 | 38.87 | $39.65 | — |
| 2024-11-27 | 38.78 | $39.65 | — |
| 2024-11-26 | 38.69 | $39.65 | — |
| 2024-11-25 | 38.59 | $39.65 | 3755 |
| 2024-11-22 | 38.48 | $39.65 | — |
| 2024-11-21 | 38.36 | $39.65 | 3755 |
| 2024-11-20 | 38.22 | $39.65 | 3755 |
| 2024-11-19 | 38.07 | $39.65 | — |
| 2024-11-18 | 37.90 | $39.65 | 3900 |
| 2024-11-15 | 37.72 | $37.50 | 400 |
| 2024-11-14 | 37.74 | $38.63 | — |
| 2024-11-13 | 37.65 | $38.63 | — |
| 2024-11-12 | 37.55 | $38.64 | 1200 |
| 2024-11-11 | 37.43 | $36.89 | — |
| 2024-11-08 | 37.49 | $36.89 | 1200 |
| 2024-11-07 | 37.55 | $36.89 | — |
| 2024-11-06 | 37.62 | $36.89 | — |
| 2024-11-05 | 37.70 | $36.89 | — |
| 2024-11-04 | 37.79 | $36.89 | 1200 |
| 2024-11-01 | 37.88 | $36.89 | — |
| 2024-10-31 | 37.98 | $36.89 | 1200 |
| 2024-10-30 | 38.10 | $36.89 | 508 |
| 2024-10-29 | 38.23 | $35.05 | — |
| 2024-10-28 | 38.56 | $35.05 | — |
| 2024-10-25 | 38.93 | $35.05 | 1200 |
| 2024-10-24 | 39.34 | $35.05 | 1200 |
| 2024-10-23 | 39.79 | $39.14 | 1200 |
| 2024-10-22 | 39.86 | $39.14 | — |
| 2024-10-21 | 39.94 | $39.14 | 1200 |
| 2024-10-18 | 40.02 | $39.14 | 105 |
| 2024-10-17 | 40.11 | $39.00 | 1200 |
| 2024-10-16 | 40.23 | $39.53 | — |
| 2024-10-15 | 40.30 | $39.53 | 1200 |
| 2024-10-14 | 40.38 | $39.53 | 1200 |
| 2024-10-11 | 40.47 | $39.53 | — |
| 2024-10-10 | 40.57 | $39.53 | 1549 |
| 2024-10-09 | 40.68 | $40.00 | 1200 |
| 2024-10-08 | 40.76 | $40.00 | 300 |
| 2024-10-07 | 40.84 | $40.91 | — |
| 2024-10-04 | 40.83 | $40.91 | — |
| 2024-10-03 | 40.82 | $40.91 | — |
| 2024-10-02 | 40.81 | $40.91 | 707 |
| 2024-10-01 | 40.80 | $42.31 | 500 |
| 2024-09-30 | 40.64 | $42.31 | 500 |
| 2024-09-27 | 40.46 | $42.31 | 622 |
| 2024-09-26 | 40.27 | $41.03 | — |
| 2024-09-25 | 40.19 | $41.03 | 1200 |
| 2024-09-24 | 40.10 | $41.10 | — |
| 2024-09-23 | 40.00 | $41.10 | 1306 |
| 2024-09-20 | 39.88 | $41.02 | 2400 |
| 2024-09-19 | 39.76 | $43.57 | 1400 |
| 2024-09-18 | 39.36 | $41.50 | 1112 |
| 2024-09-17 | 39.13 | $42.50 | 2915 |
| 2024-09-16 | 38.78 | $41.50 | 401 |
| 2024-09-13 | 38.49 | $40.00 | 526 |
| 2024-09-12 | 38.33 | $40.30 | — |
| 2024-09-11 | 38.13 | $40.30 | — |
| 2024-09-10 | 37.90 | $40.30 | — |
| 2024-09-09 | 37.64 | $40.30 | 1008 |
| 2024-09-06 | 37.36 | $38.77 | 206 |
| 2024-09-05 | 37.22 | $39.00 | 450 |
| 2024-09-04 | 37.03 | $39.00 | 450 |
| 2024-09-03 | 36.82 | $39.00 | 533 |
| 2024-08-30 | 36.59 | $39.46 | 450 |
| 2024-08-29 | 36.29 | $39.46 | 450 |
| 2024-08-28 | 35.96 | $39.46 | 450 |
| 2024-08-27 | 35.59 | $39.46 | 450 |
| 2024-08-26 | 35.18 | $39.46 | 1306 |
| 2024-08-23 | 34.73 | $37.20 | 450 |
| 2024-08-22 | 34.47 | $38.40 | 500 |
| 2024-08-21 | 34.06 | $35.99 | 200 |
| 2024-08-20 | 33.85 | $35.99 | 200 |
| 2024-08-19 | 33.63 | $35.99 | 300 |
| 2024-08-16 | 33.38 | $35.95 | 500 |
| 2024-08-15 | 33.11 | $33.40 | 638 |
| 2024-08-14 | 33.08 | $35.50 | 1300 |
| 2024-08-13 | 32.82 | $34.70 | 200 |
| 2024-08-12 | 32.63 | $34.70 | — |
| 2024-08-09 | 32.41 | $34.70 | 203 |
| 2024-08-08 | 32.17 | $32.80 | 300 |
| 2024-08-07 | 32.10 | $35.20 | 300 |
| 2024-08-06 | 31.77 | $32.10 | — |
| 2024-08-05 | 31.74 | $32.10 | 300 |
| 2024-08-02 | 31.70 | $29.50 | 600 |
| 2024-08-01 | 31.93 | $32.50 | — |
| 2024-07-31 | 31.87 | $32.50 | — |
| 2024-07-30 | 31.81 | $32.50 | — |
| 2024-07-29 | 31.73 | $32.50 | — |
| 2024-07-26 | 31.65 | $32.50 | 200 |
| 2024-07-25 | 31.56 | $32.50 | — |
| 2024-07-24 | 31.46 | $32.50 | — |
| 2024-07-23 | 31.36 | $32.50 | 200 |
| 2024-07-22 | 31.23 | $32.50 | 200 |
| 2024-07-19 | 31.10 | $32.50 | — |
| 2024-07-18 | 30.95 | $32.50 | — |
| 2024-07-17 | 30.79 | $32.50 | 281 |
| 2024-07-16 | 30.61 | $31.00 | — |
| 2024-07-15 | 30.57 | $31.00 | — |
| 2024-07-12 | 30.53 | $31.00 | — |
| 2024-07-11 | 30.48 | $31.00 | 1420 |
| 2024-07-10 | 30.42 | $31.95 | 4652 |
| 2024-07-09 | 30.26 | $30.48 | 169 |
| 2024-07-08 | 30.24 | $30.84 | 2051 |
| 2024-07-03 | 30.17 | $31.10 | 772 |
| 2024-07-01 | 30.08 | $29.61 | 5278 |
| 2024-06-21 | 30.12 | $27.75 | 214 |
| 2024-06-14 | 30.37 | $27.75 | 293 |
| 2024-06-12 | 30.65 | $27.14 | 213 |
| 2024-06-11 | 31.02 | $28.07 | 593 |
| 2024-06-10 | 31.33 | $27.70 | 458 |
| 2024-06-07 | 31.71 | $27.90 | 280 |
| 2024-06-05 | 32.11 | $28.91 | 317 |
| 2024-06-04 | 32.45 | $28.13 | 418 |
| 2024-06-03 | 32.91 | $28.43 | 821 |
| 2024-05-24 | 33.38 | $29.25 | 135 |
| 2024-05-23 | 33.81 | $29.10 | 1400 |
| 2024-05-22 | 34.31 | $29.11 | 605 |
| 2024-05-17 | 34.85 | $31.04 | 1432 |
| 2024-05-16 | 35.26 | $31.43 | 1851 |
| 2024-05-15 | 35.66 | $30.00 | 2901 |
| 2024-05-14 | 36.25 | $29.45 | 3464 |
| 2024-05-09 | 36.97 | $35.95 | 256 |
| 2024-05-03 | 37.08 | $35.30 | 208 |
| 2024-04-29 | 37.27 | $34.58 | 139 |
| 2024-04-26 | 37.55 | $34.24 | 401 |
| 2024-04-22 | 37.90 | $35.43 | 302 |
| 2024-04-19 | 38.16 | $35.50 | 109 |
| 2024-04-08 | 38.44 | $35.89 | 413 |
| 2024-03-21 | 38.70 | $38.70 | 168 |
| 2024-03-12 | 38.70 | $38.17 | 266 |
| 2024-03-11 | 38.76 | $39.68 | 1013 |
| 2024-03-08 | 38.66 | $38.56 | 195 |
| 2024-02-27 | 38.67 | $38.16 | 314 |
| 2024-02-26 | 38.73 | $38.86 | — |
| 2024-02-23 | 38.71 | $38.86 | — |
| 2024-02-22 | 38.70 | $38.86 | — |
| 2024-02-21 | 38.68 | $38.86 | — |
| 2024-02-20 | 38.66 | $38.86 | 1478 |
| 2024-02-16 | 38.64 | $37.30 | — |
| 2024-02-15 | 38.78 | $37.30 | — |
| 2024-02-14 | 38.94 | $37.30 | — |
| 2024-02-13 | 39.11 | $37.30 | — |
| 2024-02-12 | 39.30 | $37.30 | 1245 |
| 2024-02-09 | 39.52 | $38.00 | — |
| 2024-02-08 | 39.67 | $38.00 | 204 |
| 2024-02-07 | 39.85 | $39.78 | — |
| 2024-02-06 | 39.86 | $39.78 | 3100 |
| 2024-02-05 | 39.87 | $39.78 | — |
| 2024-02-02 | 39.88 | $39.78 | 365 |
| 2024-02-01 | 39.89 | $39.54 | 2213 |
| 2024-01-31 | 39.92 | $39.83 | — |
| 2024-01-30 | 39.93 | $39.83 | — |
| 2024-01-29 | 39.94 | $39.83 | — |
| 2024-01-26 | 39.95 | $39.83 | 135 |
| 2024-01-25 | 39.97 | $40.06 | — |
| 2024-01-24 | 39.96 | $40.06 | 108 |
| 2024-01-23 | 39.95 | $41.30 | — |
| 2024-01-22 | 39.80 | $41.30 | — |
| 2024-01-19 | 39.65 | $41.30 | — |
| 2024-01-18 | 39.47 | $41.30 | — |
| 2024-01-17 | 39.28 | $41.30 | — |
| 2024-01-16 | 39.07 | $41.30 | 130 |
| 2024-01-12 | 38.83 | $40.50 | 503 |
| 2024-01-11 | 38.66 | $40.10 | 1505 |
| 2024-01-10 | 38.51 | $39.70 | — |
| 2024-01-09 | 38.38 | $39.70 | — |
| 2024-01-08 | 38.24 | $39.70 | 1440 |
| 2024-01-05 | 38.09 | $40.00 | — |
| 2024-01-04 | 37.89 | $40.00 | — |
| 2024-01-03 | 37.66 | $40.00 | — |
| 2024-01-02 | 37.42 | $40.00 | — |
| 2023-12-29 | 37.15 | $40.00 | — |
| 2023-12-28 | 36.85 | $40.00 | 298 |
| 2023-12-27 | 36.51 | $39.31 | 983 |
| 2023-12-26 | 36.22 | $38.00 | — |
| 2023-12-22 | 36.03 | $38.00 | — |
| 2023-12-21 | 35.83 | $38.00 | — |
| 2023-12-20 | 35.60 | $38.00 | — |
| 2023-12-19 | 35.34 | $38.00 | 223 |
| 2023-12-18 | 35.07 | $35.50 | — |
| 2023-12-15 | 35.02 | $35.50 | — |
| 2023-12-14 | 34.97 | $35.50 | — |
| 2023-12-13 | 34.91 | $35.50 | — |
| 2023-12-12 | 34.85 | $35.50 | — |
| 2023-12-11 | 34.78 | $35.50 | — |
| 2023-12-08 | 34.71 | $35.50 | — |
| 2023-12-07 | 34.62 | $35.50 | — |
| 2023-12-06 | 34.53 | $35.50 | — |
| 2023-12-05 | 34.43 | $35.50 | — |
| 2023-12-04 | 34.32 | $35.50 | — |
| 2023-12-01 | 34.19 | $35.50 | 154 |
| 2023-11-30 | 34.05 | $34.94 | 100 |
| 2023-11-29 | 33.96 | $34.94 | — |
| 2023-11-28 | 33.86 | $34.94 | — |
| 2023-11-27 | 33.74 | $34.94 | 126 |
| 2023-11-24 | 33.62 | $34.58 | — |
| 2023-11-22 | 33.52 | $34.58 | 100 |
| 2023-11-21 | 33.41 | $34.58 | — |
| 2023-11-20 | 33.28 | $34.59 | 309 |
| 2023-11-17 | 33.14 | $33.79 | — |
| 2023-11-16 | 33.08 | $33.79 | 121 |
| 2023-11-15 | 33.00 | $33.34 | — |
| 2023-11-14 | 32.97 | $33.34 | — |
| 2023-11-13 | 32.93 | $33.34 | 422 |
| 2023-11-10 | 32.88 | $34.73 | — |
| 2023-11-09 | 32.69 | $34.73 | 237 |
| 2023-11-08 | 32.47 | $33.53 | — |
| 2023-11-07 | 32.36 | $33.53 | — |
| 2023-11-06 | 32.24 | $33.53 | — |
| 2023-11-03 | 32.10 | $33.53 | — |
| 2023-11-02 | 31.95 | $33.53 | 516 |
| 2023-11-01 | 31.79 | $32.35 | 4489 |
| 2023-10-31 | 31.73 | $31.25 | — |
| 2023-10-30 | 31.78 | $31.25 | — |
| 2023-10-27 | 31.84 | $31.25 | — |
| 2023-10-26 | 31.90 | $31.25 | — |
| 2023-10-25 | 31.97 | $31.25 | — |
| 2023-10-24 | 32.04 | $31.25 | — |
| 2023-10-23 | 32.12 | $31.25 | — |
| 2023-10-20 | 32.22 | $31.25 | — |
| 2023-10-19 | 32.32 | $31.25 | — |
| 2023-10-18 | 32.43 | $31.25 | 304 |
| 2023-10-17 | 32.55 | $32.60 | 653 |
| 2023-10-16 | 32.55 | $32.63 | — |
| 2023-10-13 | 32.54 | $32.63 | 100 |
| 2023-10-12 | 32.53 | $32.63 | — |
| 2023-10-11 | 32.52 | $32.63 | 3573 |
| 2023-10-10 | 32.51 | $31.73 | — |
| 2023-10-09 | 32.59 | $31.73 | — |
| 2023-10-06 | 32.68 | $31.73 | — |
| 2023-10-05 | 32.78 | $31.73 | 100 |
| 2023-10-04 | 32.90 | $31.73 | — |
| 2023-10-03 | 33.02 | $31.73 | — |
| 2023-10-02 | 33.15 | $31.73 | 274 |
| 2023-09-29 | 33.30 | $32.74 | — |
| 2023-09-28 | 33.36 | $32.74 | — |
| 2023-09-27 | 33.43 | $32.74 | — |
| 2023-09-26 | 33.50 | $32.74 | — |
| 2023-09-25 | 33.58 | $32.74 | — |
| 2023-09-22 | 33.67 | $32.74 | 100 |
| 2023-09-21 | 33.77 | $32.74 | — |
| 2023-09-20 | 33.87 | $32.74 | 100 |
| 2023-09-19 | 33.99 | $32.74 | 100 |
| 2023-09-18 | 34.13 | $32.74 | 518 |
| 2023-09-15 | 34.27 | $33.31 | 205 |
| 2023-09-14 | 34.37 | $32.45 | 140 |
| 2023-09-13 | 34.58 | $33.61 | 208 |
| 2023-09-12 | 34.68 | $34.42 | — |
| 2023-09-11 | 34.70 | $34.42 | — |
| 2023-09-08 | 34.73 | $34.42 | — |
| 2023-09-07 | 34.77 | $34.42 | — |
| 2023-09-06 | 34.80 | $34.42 | 400 |
| 2023-09-05 | 34.84 | $34.42 | — |
| 2023-09-01 | 34.89 | $34.42 | — |
| 2023-08-31 | 34.94 | $34.42 | — |
| 2023-08-30 | 34.99 | $34.42 | 232 |
| 2023-08-29 | 35.05 | $35.00 | — |
| 2023-08-28 | 35.06 | $35.00 | 302 |
| 2023-08-25 | 35.06 | $33.82 | — |
| 2023-08-24 | 35.20 | $33.82 | — |
| 2023-08-23 | 35.34 | $33.82 | — |
| 2023-08-22 | 35.50 | $33.82 | 154 |
| 2023-08-21 | 35.68 | $33.86 | 100 |
| 2023-08-18 | 35.87 | $33.86 | — |
| 2023-08-17 | 36.08 | $33.86 | — |
| 2023-08-16 | 36.31 | $33.86 | — |
| 2023-08-15 | 36.57 | $33.86 | — |
| 2023-08-14 | 36.86 | $33.86 | — |
| 2023-08-11 | 37.17 | $33.86 | 199 |
| 2023-08-10 | 37.52 | $34.15 | 133 |
| 2023-08-09 | 37.88 | $37.61 | — |
| 2023-08-08 | 37.90 | $37.61 | — |
| 2023-08-07 | 37.93 | $37.61 | 100 |
| 2023-08-04 | 37.97 | $37.61 | — |
| 2023-08-03 | 38.01 | $37.61 | 100 |
| 2023-07-25 | 38.05 | $37.61 | 632 |
| 2023-07-24 | 38.09 | $36.44 | 180 |
| 2023-07-21 | 38.27 | $36.43 | — |
| 2023-07-20 | 38.46 | $36.43 | — |
| 2023-07-19 | 38.68 | $36.43 | 100 |
| 2023-07-18 | 38.91 | $36.43 | 100 |
| 2023-07-17 | 39.17 | $36.43 | — |
| 2023-07-13 | 39.46 | $36.43 | 641 |
| 2023-07-12 | 39.78 | $39.45 | — |
| 2023-07-11 | 39.82 | $39.45 | 100 |
| 2023-07-10 | 39.86 | $39.45 | — |
| 2023-07-07 | 39.90 | $39.45 | — |
| 2023-07-06 | 39.95 | $39.45 | — |
| 2023-06-21 | 40.00 | $39.45 | 2701 |
| 2023-06-20 | 40.06 | $39.20 | — |
| 2023-06-16 | 40.15 | $39.20 | — |
| 2023-06-15 | 40.25 | $39.20 | 2594 |
| 2023-06-14 | 40.36 | $39.33 | 2152 |
| 2023-06-13 | 40.46 | $40.24 | — |
| 2023-06-12 | 40.49 | $40.24 | — |
| 2023-06-09 | 40.51 | $40.24 | — |
| 2023-06-08 | 40.54 | $40.24 | 100 |
| 2023-06-07 | 40.57 | $40.24 | 213 |
| 2023-06-06 | 40.61 | $40.51 | 126 |
| 2023-06-05 | 40.62 | $40.42 | 496 |
| 2023-06-02 | 40.64 | $40.15 | — |
| 2023-06-01 | 40.69 | $40.15 | 127 |
| 2023-05-31 | 40.75 | $39.24 | 165 |
| 2023-05-30 | 40.91 | $39.24 | 292 |
| 2023-05-26 | 41.08 | $39.19 | — |
| 2023-05-25 | 41.28 | $39.19 | — |
| 2023-05-24 | 41.50 | $39.19 | 401 |
| 2023-05-23 | 41.75 | $38.81 | 663 |
| 2023-05-22 | 42.06 | $41.92 | 595 |
| 2023-05-19 | 42.07 | $43.39 | 100 |
| 2023-05-18 | 41.93 | $43.39 | 2549 |
| 2023-05-17 | 41.78 | $43.50 | 460 |
| 2023-05-16 | 41.60 | $43.71 | — |
| 2023-05-15 | 41.37 | $43.71 | 2709 |
| 2023-05-12 | 41.13 | $41.40 | 108 |
| 2023-05-11 | 41.10 | $41.59 | 185 |
| 2023-05-10 | 41.05 | $41.24 | 830 |
| 2023-05-09 | 41.03 | $40.94 | — |
| 2023-05-08 | 41.04 | $40.94 | — |
| 2023-05-05 | 41.05 | $40.94 | — |
| 2023-05-04 | 41.06 | $40.94 | — |
| 2023-05-03 | 41.07 | $40.94 | 1057 |
| 2023-05-02 | 41.08 | $41.47 | — |
| 2023-05-01 | 41.04 | $41.47 | — |
| 2023-04-28 | 41.00 | $41.47 | 1507 |
| 2023-04-27 | 40.95 | $41.05 | — |
| 2023-04-26 | 40.94 | $41.05 | — |
| 2023-04-25 | 40.93 | $41.05 | 106 |
| 2023-04-24 | 40.91 | $41.05 | 515 |
| 2023-04-21 | 40.90 | $40.53 | — |
| 2023-04-20 | 40.94 | $40.53 | — |
| 2023-04-19 | 40.98 | $40.53 | 112 |
| 2023-04-18 | 41.03 | $41.25 | 218 |
| 2023-04-17 | 41.01 | $41.60 | — |
| 2023-04-14 | 40.94 | $41.60 | — |
| 2023-04-13 | 40.87 | $41.60 | — |
| 2023-04-12 | 40.80 | $41.60 | — |
| 2023-04-11 | 40.71 | $41.60 | — |
| 2023-04-04 | 40.62 | $41.60 | 248 |
| 2023-04-03 | 40.52 | $41.60 | — |
| 2023-03-31 | 40.40 | $41.60 | 163 |
| 2023-03-30 | 40.28 | $40.99 | — |
| 2023-03-29 | 40.20 | $40.99 | — |
| 2023-03-28 | 40.12 | $40.99 | — |
| 2023-03-27 | 40.03 | $40.99 | 1357 |
| 2023-03-24 | 39.93 | $40.15 | — |
| 2023-03-23 | 39.90 | $40.15 | 404 |
| 2023-03-22 | 39.88 | $40.60 | — |
| 2023-03-21 | 39.80 | $40.60 | 310 |
| 2023-03-20 | 39.72 | $40.80 | 126 |
| 2023-03-17 | 39.60 | $40.62 | 4774 |
| 2023-03-16 | 39.49 | $40.20 | 1339 |
| 2023-03-15 | 39.42 | $38.65 | 204 |
| 2023-03-14 | 39.50 | $39.75 | — |
| 2023-03-13 | 39.47 | $39.75 | 2063 |
| 2023-03-10 | 39.45 | $40.21 | — |
| 2023-03-09 | 39.37 | $40.21 | 100 |
| 2023-03-08 | 39.28 | $40.21 | — |
| 2023-03-07 | 39.18 | $40.21 | 353 |
| 2023-03-06 | 39.07 | $40.35 | — |
| 2023-03-03 | 38.93 | $40.35 | 5100 |
| 2023-03-02 | 38.79 | $39.98 | — |
| 2023-03-01 | 38.66 | $39.87 | 5701 |
| 2023-02-28 | 38.53 | $40.00 | 2333 |
| 2023-02-27 | 38.38 | $39.19 | — |
| 2023-02-24 | 38.29 | $39.19 | — |
| 2023-02-23 | 38.20 | $39.19 | — |
| 2023-02-22 | 38.09 | $39.19 | — |
| 2023-02-21 | 37.98 | $39.19 | 173 |
| 2023-02-17 | 37.85 | $39.40 | — |
| 2023-02-16 | 37.69 | $39.40 | 815 |
| 2023-02-15 | 37.51 | $38.70 | 141 |
| 2023-02-14 | 37.38 | $40.00 | 10111 |
| 2023-02-13 | 37.11 | $40.07 | — |
| 2023-02-10 | 36.79 | $40.07 | 1278 |
| 2023-02-09 | 36.45 | $39.76 | 7035 |
| 2023-02-08 | 36.10 | $35.72 | — |
| 2023-02-07 | 36.14 | $35.72 | 234 |
| 2023-02-06 | 36.18 | $36.04 | 304 |
| 2023-02-03 | 36.20 | $36.51 | — |
| 2023-02-02 | 36.17 | $36.51 | 1847 |
| 2023-02-01 | 36.13 | $36.19 | — |
| 2023-01-31 | 36.12 | $36.19 | — |
| 2023-01-30 | 36.12 | $36.19 | — |
| 2023-01-27 | 36.11 | $36.19 | 142 |
| 2023-01-26 | 36.10 | $36.38 | — |
| 2023-01-25 | 36.07 | $36.38 | 442 |
| 2023-01-24 | 36.04 | $36.44 | — |
| 2023-01-23 | 36.00 | $36.44 | 355 |
| 2023-01-20 | 35.95 | $36.29 | 313 |
| 2023-01-19 | 35.92 | $36.22 | — |
| 2023-01-18 | 35.88 | $36.22 | — |
| 2023-01-17 | 35.85 | $36.22 | 390 |
| 2023-01-13 | 35.81 | $35.69 | 3000 |
| 2023-01-12 | 35.82 | $35.69 | — |
| 2023-01-11 | 35.83 | $35.69 | 100 |
| 2023-01-10 | 35.85 | $35.69 | — |
| 2023-01-09 | 35.86 | $35.69 | 2664 |
| 2023-01-06 | 35.88 | $34.70 | — |
| 2023-01-05 | 36.01 | $34.70 | 187 |
| 2023-01-04 | 36.14 | $36.03 | — |
| 2023-01-03 | 36.16 | $36.03 | — |
| 2022-12-30 | 36.17 | $36.03 | — |
| 2022-12-29 | 36.19 | $36.03 | — |
| 2022-12-28 | 36.20 | $36.03 | 1004 |
| 2022-12-27 | 36.22 | $37.63 | — |
| 2022-12-23 | 36.07 | $37.63 | — |
| 2022-12-22 | 35.91 | $37.63 | 346 |
| 2022-12-21 | 35.73 | $37.15 | 1650 |
| 2022-12-20 | 35.58 | $35.29 | 1175 |
| 2022-12-19 | 35.61 | $38.97 | — |
| 2022-12-16 | 35.25 | $38.97 | — |
| 2022-12-15 | 34.86 | $38.97 | 100 |
| 2022-12-14 | 34.43 | $38.97 | 272 |
| 2022-12-13 | 33.95 | $37.12 | 540 |
| 2022-12-12 | 33.62 | $33.93 | — |
| 2022-12-09 | 33.58 | $33.93 | — |
| 2022-12-08 | 33.55 | $33.93 | — |
| 2022-12-07 | 33.51 | $33.93 | — |
| 2022-12-06 | 33.46 | $33.93 | — |
| 2022-12-05 | 33.41 | $33.93 | — |
| 2022-12-02 | 33.36 | $33.93 | — |
| 2022-12-01 | 33.30 | $33.93 | — |
| 2022-11-30 | 33.23 | $33.93 | 703 |
| 2022-11-29 | 33.16 | $33.69 | — |
| 2022-11-28 | 33.10 | $33.69 | — |
| 2022-11-25 | 33.04 | $33.69 | — |
| 2022-11-23 | 32.97 | $33.69 | 100 |
| 2022-11-22 | 32.90 | $33.69 | 269 |
| 2022-11-21 | 32.81 | $35.00 | 100 |
| 2022-11-18 | 32.58 | $35.00 | 100 |
| 2022-11-17 | 32.33 | $35.00 | — |
| 2022-11-16 | 32.05 | $35.00 | — |
| 2022-11-15 | 31.73 | $35.00 | — |
| 2022-11-14 | 31.39 | $35.00 | — |
| 2022-11-11 | 31.01 | $35.00 | 1102 |
| 2022-11-10 | 30.59 | $32.88 | 182 |
| 2022-11-09 | 30.35 | $28.65 | — |
| 2022-11-08 | 30.53 | $28.65 | — |
| 2022-11-07 | 30.73 | $28.65 | — |
| 2022-11-04 | 30.95 | $28.65 | 1143 |
| 2022-11-03 | 31.19 | $31.13 | — |
| 2022-11-02 | 31.19 | $31.13 | — |
| 2022-11-01 | 31.20 | $31.13 | 1256 |
| 2022-10-31 | 31.21 | $32.20 | — |
| 2022-10-28 | 31.10 | $32.20 | — |
| 2022-10-27 | 30.99 | $32.20 | — |
| 2022-10-26 | 30.86 | $32.20 | — |
| 2022-10-25 | 30.72 | $32.20 | 915 |
| 2022-10-24 | 30.56 | $31.30 | — |
| 2022-10-21 | 30.49 | $31.30 | 1753 |
| 2022-10-20 | 30.40 | $29.85 | — |
| 2022-10-19 | 30.46 | $29.85 | 171 |
| 2022-10-18 | 30.52 | $30.06 | — |
| 2022-10-17 | 30.57 | $30.06 | — |
| 2022-10-14 | 30.62 | $30.06 | 100 |
| 2022-10-13 | 30.68 | $30.06 | 519 |
| 2022-10-12 | 30.75 | $29.73 | 100 |
| 2022-10-11 | 30.86 | $29.73 | — |
| 2022-10-10 | 30.98 | $29.73 | 342 |
| 2022-10-07 | 31.11 | $30.12 | 440 |
| 2022-10-06 | 31.21 | $32.82 | 526 |
| 2022-10-05 | 31.04 | $31.26 | 3807 |
| 2022-10-04 | 31.02 | $28.67 | 1000 |
| 2022-10-03 | 31.27 | $22.51 | — |
| 2022-09-30 | 32.19 | $22.51 | 300 |
| 2022-09-29 | 33.21 | $31.71 | — |
| 2022-09-28 | 33.36 | $31.71 | 420 |
| 2022-09-27 | 33.54 | $31.18 | 351 |
| 2022-09-26 | 33.79 | $32.53 | — |
| 2022-09-23 | 33.92 | $32.53 | 1005 |
| 2022-09-22 | 34.06 | $32.49 | — |
| 2022-09-21 | 34.23 | $32.49 | 501 |
| 2022-09-20 | 34.41 | $33.20 | — |
| 2022-09-19 | 34.54 | $33.20 | — |
| 2022-09-16 | 34.68 | $33.20 | 200 |
| 2022-09-15 | 34.84 | $33.20 | — |
| 2022-09-14 | 35.01 | $33.20 | — |
| 2022-09-13 | 35.20 | $33.20 | — |
| 2022-09-12 | 35.41 | $33.20 | — |
| 2022-09-09 | 35.65 | $33.20 | — |
| 2022-09-08 | 35.90 | $33.20 | 1302 |
| 2022-09-07 | 36.19 | $34.65 | — |
| 2022-09-06 | 36.35 | $34.65 | — |
| 2022-09-02 | 36.53 | $34.65 | 100 |
| 2022-09-01 | 36.73 | $34.65 | 1487 |
| 2022-08-31 | 36.95 | $36.50 | — |
| 2022-08-30 | 36.99 | $36.50 | — |
| 2022-08-29 | 37.04 | $36.50 | 10000 |
| 2022-08-26 | 37.10 | $36.50 | 300 |
| 2022-08-25 | 37.16 | $36.66 | — |
| 2022-08-24 | 37.22 | $36.66 | — |
| 2022-08-23 | 37.28 | $36.66 | 900 |
| 2022-08-22 | 37.34 | $37.54 | — |
| 2022-08-19 | 37.32 | $37.54 | 100 |
| 2022-08-18 | 37.30 | $37.54 | 100 |
| 2022-08-17 | 37.27 | $37.54 | 381 |
| 2022-08-16 | 37.24 | $36.33 | — |
| 2022-08-15 | 37.34 | $36.33 | — |
| 2022-08-12 | 37.45 | $36.33 | 100 |
| 2022-08-11 | 37.56 | $36.33 | 100 |
| 2022-08-10 | 37.69 | $36.33 | 100 |
| 2022-08-09 | 37.84 | $36.33 | — |
| 2022-08-08 | 38.00 | $36.33 | — |
| 2022-08-05 | 38.17 | $36.33 | 1441 |
| 2022-08-04 | 38.36 | $40.75 | — |
| 2022-08-03 | 38.11 | $40.75 | — |
| 2022-08-02 | 37.84 | $40.75 | — |
| 2022-08-01 | 37.53 | $40.75 | 7883 |
| 2022-07-29 | 37.19 | $38.64 | — |
| 2022-07-28 | 37.04 | $38.64 | 1561 |
| 2022-07-27 | 36.87 | $37.17 | 105 |
| 2022-07-26 | 36.84 | $37.21 | 125 |
| 2022-07-25 | 36.80 | $38.08 | — |
| 2022-07-22 | 36.66 | $38.08 | 2010 |
| 2022-07-21 | 36.51 | $37.00 | 748 |
| 2022-07-20 | 36.46 | $37.43 | — |
| 2022-07-19 | 36.36 | $37.43 | 100 |
| 2022-07-18 | 36.25 | $37.43 | — |
| 2022-07-15 | 36.12 | $37.43 | — |
| 2022-07-14 | 35.99 | $37.43 | — |
| 2022-07-13 | 35.83 | $37.43 | — |
| 2022-07-12 | 35.67 | $37.43 | — |
| 2022-07-11 | 35.48 | $37.43 | — |
| 2022-07-08 | 35.28 | $37.43 | 1025 |
| 2022-07-07 | 35.05 | $37.22 | 801 |
| 2022-07-06 | 34.82 | $37.00 | 504 |
| 2022-07-05 | 34.59 | $35.36 | — |
| 2022-07-01 | 34.51 | $35.36 | — |
| 2022-06-30 | 34.42 | $35.36 | — |
| 2022-06-29 | 34.32 | $35.36 | — |
| 2022-06-28 | 34.21 | $35.36 | — |
| 2022-06-27 | 34.09 | $35.36 | — |
| 2022-06-24 | 33.96 | $35.36 | 679 |
| 2022-06-23 | 33.81 | $32.75 | — |
| 2022-06-22 | 33.92 | $32.75 | — |
| 2022-06-21 | 34.04 | $32.75 | — |
| 2022-06-17 | 34.18 | $32.75 | — |
| 2022-06-16 | 34.33 | $32.75 | — |
| 2022-06-15 | 34.50 | $32.75 | — |
| 2022-06-14 | 34.68 | $32.75 | — |
| 2022-06-13 | 34.88 | $32.75 | 227 |
| 2022-06-10 | 35.11 | $34.88 | 152 |
| 2022-06-09 | 35.13 | $35.70 | 196 |
| 2022-06-08 | 35.07 | $35.14 | — |
| 2022-06-07 | 35.06 | $35.14 | — |
| 2022-06-06 | 35.06 | $35.14 | 1030 |
| 2022-06-03 | 35.05 | $35.13 | 418 |
| 2022-06-02 | 35.04 | $37.30 | — |
| 2022-06-01 | 34.80 | $37.30 | — |
| 2022-05-31 | 34.54 | $37.30 | — |
| 2022-05-27 | 34.25 | $37.30 | — |
| 2022-05-26 | 33.93 | $37.30 | 700 |
| 2022-05-25 | 33.57 | $36.29 | 400 |
| 2022-05-24 | 33.29 | $35.77 | 700 |
| 2022-05-23 | 33.02 | $35.86 | 300 |
| 2022-05-20 | 32.73 | $35.36 | — |
| 2022-05-19 | 32.45 | $35.36 | — |
| 2022-05-18 | 32.14 | $35.36 | 100 |
| 2022-05-17 | 31.80 | $33.92 | 300 |
| 2022-05-16 | 31.58 | $33.60 | 2909 |
| 2022-05-13 | 31.37 | $32.02 | 650 |
| 2022-05-12 | 31.30 | $29.23 | 651 |
| 2022-05-11 | 31.52 | $30.29 | 602 |
| 2022-05-10 | 31.65 | $30.23 | — |
| 2022-05-09 | 31.79 | $30.23 | 4501 |
| 2022-05-06 | 31.96 | $32.12 | — |
| 2022-05-05 | 31.94 | $32.12 | — |
| 2022-05-04 | 31.92 | $32.12 | 507 |
| 2022-05-03 | 31.90 | $31.12 | 940 |
| 2022-05-02 | 31.98 | $30.26 | — |
| 2022-04-29 | 32.17 | $30.26 | — |
| 2022-04-28 | 32.37 | $30.26 | 191 |
| 2022-04-27 | 32.59 | $30.61 | — |
| 2022-04-26 | 32.80 | $30.61 | 605 |
| 2022-04-25 | 33.03 | $32.20 | — |
| 2022-04-22 | 33.11 | $32.20 | — |
| 2022-04-21 | 33.21 | $32.20 | — |
| 2022-04-20 | 33.32 | $32.20 | — |
| 2022-04-19 | 33.43 | $32.20 | 600 |
| 2022-04-18 | 33.56 | $32.50 | 200 |
| 2022-04-14 | 33.68 | $34.50 | 1100 |
| 2022-04-13 | 33.59 | $34.74 | 5400 |
| 2022-04-12 | 33.47 | $32.48 | — |
| 2022-04-11 | 33.57 | $32.48 | 100 |
| 2022-04-08 | 33.69 | $34.46 | — |
| 2022-04-07 | 33.61 | $34.46 | 5200 |
| 2022-04-06 | 33.52 | $36.00 | — |
| 2022-04-05 | 33.26 | $36.00 | — |
| 2022-04-04 | 32.97 | $36.00 | 800 |
| 2022-04-01 | 32.65 | $35.20 | 6100 |
| 2022-03-31 | 32.38 | $34.10 | — |
| 2022-03-30 | 32.20 | $34.10 | — |
| 2022-03-29 | 32.00 | $34.10 | 558 |
| 2022-03-28 | 31.78 | $33.26 | 564 |
| 2022-03-25 | 31.62 | $33.24 | — |
| 2022-03-24 | 31.45 | $33.24 | 398 |
| 2022-03-23 | 31.26 | $32.00 | 206 |
| 2022-03-22 | 31.18 | $32.00 | — |
| 2022-03-21 | 31.10 | $32.00 | 303 |
| 2022-03-18 | 31.00 | $32.00 | 364 |
| 2022-03-17 | 30.90 | $30.84 | 600 |
| 2022-03-16 | 30.90 | $30.80 | 200 |
| 2022-03-15 | 30.91 | $30.50 | — |
| 2022-03-14 | 30.96 | $30.50 | 100 |
| 2022-03-11 | 31.00 | $30.50 | — |
| 2022-03-10 | 31.06 | $30.50 | 500 |
| 2022-03-09 | 31.12 | $29.66 | — |
| 2022-03-08 | 31.27 | $29.66 | — |
| 2022-03-07 | 31.44 | $29.66 | 300 |
| 2022-03-04 | 31.63 | $31.46 | 201 |
| 2022-03-03 | 31.64 | $32.46 | — |
| 2022-03-02 | 31.56 | $32.46 | — |
| 2022-03-01 | 31.46 | $32.46 | 1500 |
| 2022-02-28 | 31.36 | $31.25 | — |
| 2022-02-25 | 31.37 | $31.25 | 100 |
| 2022-02-24 | 31.38 | $29.82 | 500 |
| 2022-02-23 | 31.54 | $28.58 | — |
| 2022-02-22 | 31.86 | $28.58 | 258 |
| 2022-02-18 | 32.20 | $28.90 | 176 |
| 2022-02-17 | 32.55 | $29.94 | 500 |
| 2022-02-16 | 32.82 | $30.50 | 500 |
| 2022-02-15 | 33.07 | $30.70 | 1500 |
| 2022-02-14 | 33.32 | $30.01 | 1800 |
| 2022-02-11 | 33.67 | $30.61 | 800 |
| 2022-02-10 | 33.99 | $31.00 | 200 |
| 2022-02-09 | 34.30 | $31.49 | — |
| 2022-02-08 | 34.60 | $30.87 | 520 |
| 2022-02-07 | 34.99 | $34.35 | 700 |
| 2022-02-04 | 35.06 | $34.00 | 600 |
| 2022-02-03 | 35.17 | $34.50 | 221 |
| 2022-02-02 | 35.24 | $34.55 | 2300 |
| 2022-02-01 | 35.31 | $32.70 | 217 |
| 2022-01-31 | 35.59 | $31.35 | 525 |
| 2022-01-28 | 36.03 | $31.01 | 1600 |
| 2022-01-27 | 36.56 | $31.76 | 1061 |
| 2022-01-26 | 37.07 | $34.20 | 300 |
| 2022-01-25 | 37.37 | $34.20 | 477 |
| 2022-01-24 | 37.70 | $34.42 | 200 |
| 2022-01-21 | 38.05 | $35.68 | 200 |
| 2022-01-20 | 38.30 | $35.85 | 3445 |
| 2022-01-19 | 38.56 | $34.53 | 3211 |
| 2022-01-18 | 38.98 | $36.89 | — |
| 2022-01-14 | 39.20 | $36.89 | 2223 |
| 2022-01-13 | 39.44 | $37.93 | 2532 |
| 2022-01-12 | 39.60 | $39.75 | 429 |
| 2022-01-11 | 39.59 | $36.59 | 500 |
| 2022-01-10 | 39.90 | $37.45 | — |
| 2022-01-07 | 40.16 | $37.45 | 350 |
| 2022-01-06 | 40.45 | $37.29 | 1000 |
| 2022-01-05 | 40.78 | $39.05 | 495 |
| 2022-01-04 | 40.96 | $42.10 | 504 |
| 2022-01-03 | 40.84 | $40.62 | — |
| 2021-12-31 | 40.86 | $40.62 | — |
| 2021-12-30 | 40.89 | $40.62 | — |
| 2021-12-29 | 40.92 | $40.62 | — |
| 2021-12-28 | 40.95 | $40.62 | — |
| 2021-12-27 | 40.98 | $40.62 | — |
| 2021-12-23 | 41.02 | $40.62 | 500 |
| 2021-12-22 | 41.06 | $40.00 | 300 |
| 2021-12-21 | 41.17 | $40.40 | 300 |
| 2021-12-20 | 41.25 | $40.40 | 300 |
| 2021-12-17 | 41.34 | $40.80 | 1200 |
| 2021-12-16 | 41.40 | $41.41 | 400 |
| 2021-12-15 | 41.40 | $39.86 | 600 |
| 2021-12-14 | 41.56 | $41.74 | 100 |
| 2021-12-13 | 41.54 | $43.00 | 300 |
| 2021-12-10 | 41.39 | $43.40 | 1100 |
| 2021-12-09 | 41.18 | $41.50 | — |
| 2021-12-08 | 41.15 | $41.50 | — |
| 2021-12-07 | 41.11 | $41.50 | — |
| 2021-12-06 | 41.07 | $41.50 | — |
| 2021-12-03 | 41.02 | $41.50 | 400 |
| 2021-12-02 | 40.97 | $41.19 | 2100 |
| 2021-12-01 | 40.95 | $42.71 | — |
| 2021-11-30 | 40.76 | $42.71 | — |
| 2021-11-29 | 40.56 | $42.71 | 300 |
| 2021-11-26 | 40.33 | $41.43 | 100 |
| 2021-11-24 | 40.22 | $41.37 | 300 |
| 2021-11-23 | 40.09 | $42.10 | 100 |
| 2021-11-22 | 39.88 | $42.10 | 700 |
| 2021-11-19 | 39.65 | $40.60 | 400 |
| 2021-11-18 | 39.55 | $42.35 | 1300 |
| 2021-11-17 | 39.26 | $42.82 | — |
| 2021-11-16 | 38.88 | $42.82 | — |
| 2021-11-15 | 38.47 | $42.82 | 300 |
| 2021-11-12 | 38.01 | $42.98 | 700 |
| 2021-11-11 | 37.48 | $41.00 | 600 |
| 2021-11-10 | 37.11 | $42.00 | — |
| 2021-11-09 | 36.60 | $42.00 | 1700 |
| 2021-11-08 | 36.03 | $39.78 | 6900 |
| 2021-11-05 | 35.64 | $39.41 | 1500 |
| 2021-11-04 | 35.24 | $36.17 | 900 |
| 2021-11-03 | 35.14 | $36.50 | — |
| 2021-11-02 | 35.00 | $36.50 | 1200 |
| 2021-11-01 | 34.84 | $36.00 | 1600 |
| 2021-10-29 | 34.72 | $34.32 | — |
| 2021-10-28 | 34.76 | $34.32 | 600 |
| 2021-10-27 | 34.81 | $33.89 | 2300 |
| 2021-10-26 | 34.90 | $34.19 | 600 |
| 2021-10-25 | 34.98 | $35.72 | — |
| 2021-10-22 | 34.90 | $35.72 | — |
| 2021-10-21 | 34.82 | $35.72 | — |
| 2021-10-20 | 34.72 | $35.72 | — |
| 2021-10-19 | 34.62 | $35.72 | 1600 |
| 2021-10-18 | 34.50 | $35.44 | — |
| 2021-10-15 | 34.40 | $35.44 | 100 |
| 2021-10-14 | 34.30 | $34.55 | — |
| 2021-10-13 | 34.27 | $34.55 | 2900 |
| 2021-10-12 | 34.24 | $33.00 | — |
| 2021-10-11 | 34.37 | $33.00 | — |
| 2021-10-08 | 34.51 | $33.00 | — |
| 2021-10-07 | 34.67 | $33.00 | 700 |
| 2021-10-06 | 34.85 | $32.37 | 200 |
| 2021-10-05 | 35.11 | $31.70 | 300 |
| 2021-10-04 | 35.47 | $32.53 | 1100 |
| 2021-10-01 | 35.78 | $35.58 | 100 |
| 2021-09-30 | 35.80 | $35.58 | 900 |
| 2021-09-29 | 35.82 | $35.88 | 100 |
| 2021-09-28 | 35.82 | $36.28 | 300 |
| 2021-09-27 | 35.77 | $36.11 | — |
| 2021-09-24 | 35.73 | $36.11 | — |
| 2021-09-23 | 35.69 | $36.11 | — |
| 2021-09-22 | 35.65 | $36.11 | 400 |
| 2021-09-21 | 35.60 | $35.74 | 700 |
| 2021-09-20 | 35.58 | $36.50 | 900 |
| 2021-09-17 | 35.49 | $37.16 | — |
| 2021-09-16 | 35.31 | $37.16 | — |
| 2021-09-15 | 35.12 | $37.16 | — |
| 2021-09-14 | 34.90 | $37.16 | 1700 |
| 2021-09-13 | 34.67 | $38.14 | 2600 |
| 2021-09-10 | 34.30 | $39.00 | 2000 |
| 2021-09-09 | 33.81 | $38.00 | 600 |
| 2021-09-08 | 33.36 | $36.62 | 300 |
| 2021-09-07 | 33.02 | $36.44 | 1900 |
| 2021-09-03 | 32.66 | $35.47 | 4000 |
| 2021-09-02 | 32.37 | $33.84 | 200 |
| 2021-09-01 | 32.21 | $35.00 | 900 |
| 2021-08-31 | 31.92 | $34.84 | 700 |
| 2021-08-30 | 31.61 | $33.52 | — |
| 2021-08-27 | 31.41 | $33.52 | — |
| 2021-08-26 | 31.19 | $33.52 | 300 |
| 2021-08-25 | 30.94 | $31.95 | 900 |
| 2021-08-24 | 30.83 | $31.17 | 300 |
| 2021-08-23 | 30.80 | $30.90 | — |
| 2021-08-20 | 30.79 | $30.90 | — |
| 2021-08-19 | 30.78 | $30.90 | 3300 |
| 2021-08-18 | 30.76 | $30.69 | 500 |
| 2021-08-17 | 30.77 | $28.80 | 4900 |
| 2021-08-16 | 30.98 | $30.27 | — |
| 2021-08-13 | 31.05 | $30.27 | 200 |
| 2021-08-12 | 31.13 | $30.16 | 100 |
| 2021-08-11 | 31.24 | $30.16 | 300 |
| 2021-08-10 | 31.35 | $30.41 | — |
| 2021-08-09 | 31.45 | $30.41 | 400 |
| 2021-08-06 | 31.56 | $30.41 | 500 |
| 2021-08-05 | 31.68 | $30.61 | 1200 |
| 2021-08-04 | 31.79 | $31.09 | 400 |
| 2021-08-03 | 31.87 | $32.00 | — |
| 2021-08-02 | 31.85 | $32.00 | 1100 |
| 2021-07-30 | 31.84 | $31.51 | 500 |
| 2021-07-29 | 31.87 | $32.00 | 600 |
| 2021-07-28 | 31.86 | $32.00 | 500 |
| 2021-07-27 | 31.84 | $32.12 | 300 |
| 2021-07-26 | 31.82 | $33.01 | 900 |
| 2021-07-23 | 31.69 | $33.01 | 1400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.09
2026-07-20
Close Price
$41.80
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.28
Average
35.78
Maximum
42.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.09 | $41.80 | 300 |
| 2026-07-17 | 40.91 | $41.80 | 300 |
| 2026-07-16 | 40.71 | $41.80 | — |
| 2026-07-15 | 40.48 | $41.80 | 300 |
| 2026-07-14 | 40.22 | $41.80 | 300 |
| 2026-07-13 | 39.94 | $41.88 | 300 |
| 2026-07-10 | 39.63 | $41.88 | 1411 |
| 2026-07-09 | 39.31 | $43.35 | 630 |
| 2026-07-08 | 38.82 | $42.62 | 688 |
| 2026-07-07 | 38.39 | $42.75 | 500 |
| 2026-07-06 | 37.93 | $40.65 | 688 |
| 2026-07-02 | 37.66 | $40.65 | 6346 |
| 2026-07-01 | 37.39 | $37.00 | 600 |
| 2026-06-30 | 37.49 | $37.00 | 600 |
| 2026-06-29 | 37.60 | $37.00 | 600 |
| 2026-06-26 | 37.71 | $37.00 | 600 |
| 2026-06-25 | 37.83 | $37.07 | 600 |
| 2026-06-24 | 37.95 | $37.07 | 600 |
| 2026-06-23 | 38.07 | $38.13 | 600 |
| 2026-06-22 | 38.09 | $38.13 | 600 |
| 2026-06-18 | 38.10 | $38.13 | 616 |
| 2026-06-17 | 38.11 | $37.00 | 600 |
| 2026-06-16 | 38.24 | $37.00 | 621 |
| 2026-06-15 | 38.38 | $36.28 | 500 |
| 2026-06-12 | 38.59 | $36.08 | 1500 |
| 2026-06-11 | 38.82 | $38.46 | 187 |
| 2026-06-10 | 38.83 | $38.46 | — |
| 2026-06-09 | 38.82 | $38.46 | — |
| 2026-06-08 | 38.82 | $38.46 | 1000 |
| 2026-06-05 | 38.81 | $40.00 | 3401 |
| 2026-06-04 | 38.65 | $40.13 | 54 |
| 2026-06-03 | 38.46 | $40.13 | 2700 |
| 2026-06-02 | 38.23 | $40.00 | 315 |
| 2026-06-01 | 37.98 | $40.00 | 1032 |
| 2026-05-29 | 37.70 | $38.05 | 315 |
| 2026-05-28 | 37.58 | $38.05 | 315 |
| 2026-05-27 | 37.42 | $38.05 | 315 |
| 2026-05-26 | 37.24 | $38.05 | 1441 |
| 2026-05-22 | 37.03 | $37.34 | 300 |
| 2026-05-21 | 36.87 | $37.34 | 300 |
| 2026-05-20 | 36.69 | $37.34 | 500 |
| 2026-05-19 | 36.49 | $39.38 | 3900 |
| 2026-05-18 | 36.08 | $38.31 | 602 |
| 2026-05-15 | 35.74 | $37.50 | — |
| 2026-05-14 | 35.46 | $37.50 | 350 |
| 2026-05-13 | 35.15 | $37.50 | 800 |
| 2026-05-12 | 34.81 | $37.18 | 500 |
| 2026-05-11 | 34.49 | $38.02 | 2 |
| 2026-05-08 | 34.05 | $38.02 | 205 |
| 2026-05-07 | 33.58 | $37.80 | 7239 |
| 2026-05-06 | 33.09 | $36.10 | 900 |
| 2026-05-05 | 32.75 | $33.50 | 900 |
| 2026-05-04 | 32.64 | $33.50 | 1100 |
| 2026-05-01 | 32.53 | $32.05 | 26 |
| 2026-04-30 | 32.55 | $32.05 | 26 |
| 2026-04-29 | 32.55 | $32.05 | 26 |
| 2026-04-28 | 32.55 | $32.05 | 26 |
| 2026-04-27 | 32.53 | $32.05 | 6023 |
| 2026-04-24 | 32.51 | $33.80 | 26 |
| 2026-04-23 | 32.29 | $33.80 | 26 |
| 2026-04-22 | 32.06 | $33.80 | 500 |
| 2026-04-21 | 31.81 | $33.80 | 500 |
| 2026-04-20 | 31.54 | $33.80 | 142 |
| 2026-04-17 | 31.25 | $32.05 | 500 |
| 2026-04-16 | 31.11 | $32.05 | 500 |
| 2026-04-15 | 30.97 | $32.05 | 500 |
| 2026-04-14 | 30.82 | $32.05 | 500 |
| 2026-04-13 | 30.66 | $32.05 | 1002 |
| 2026-04-10 | 30.48 | $31.05 | 1009 |
| 2026-04-09 | 30.39 | $31.05 | 1009 |
| 2026-04-08 | 30.28 | $31.05 | — |
| 2026-04-07 | 30.16 | $31.05 | 1024 |
| 2026-04-06 | 30.02 | $32.90 | 1000 |
| 2026-04-02 | 29.68 | $30.14 | 1534 |
| 2026-04-01 | 29.60 | $29.72 | 120 |
| 2026-03-31 | 29.55 | $29.72 | 120 |
| 2026-03-30 | 29.49 | $29.72 | 120 |
| 2026-03-27 | 29.43 | $29.72 | 120 |
| 2026-03-26 | 29.37 | $29.72 | 120 |
| 2026-03-25 | 29.29 | $29.72 | 120 |
| 2026-03-24 | 29.21 | $29.72 | 120 |
| 2026-03-23 | 29.12 | $29.72 | 120 |
| 2026-03-20 | 29.03 | $29.72 | 200 |
| 2026-03-19 | 28.92 | $30.18 | 300 |
| 2026-03-18 | 28.77 | $30.11 | 100 |
| 2026-03-17 | 28.61 | $30.11 | 100 |
| 2026-03-16 | 28.45 | $30.11 | 500 |
| 2026-03-13 | 28.28 | $28.39 | 200 |
| 2026-03-12 | 28.28 | $28.39 | 200 |
| 2026-03-11 | 28.28 | $28.39 | 200 |
| 2026-03-10 | 28.29 | $28.39 | 500 |
| 2026-03-09 | 28.30 | $27.73 | 401 |
| 2026-03-06 | 28.37 | $27.73 | — |
| 2026-03-05 | 28.46 | $27.73 | 500 |
| 2026-03-04 | 28.56 | $28.69 | 100 |
| 2026-03-03 | 28.58 | $28.69 | 100 |
| 2026-03-02 | 28.61 | $28.69 | 100 |
| 2026-02-27 | 28.66 | $28.69 | 100 |
| 2026-02-26 | 28.71 | $28.69 | 201 |
| 2026-02-25 | 28.78 | $27.56 | 200 |
| 2026-02-24 | 28.97 | $27.56 | 1303 |
| 2026-02-23 | 29.17 | $28.50 | 800 |
| 2026-02-20 | 29.31 | $28.50 | — |
| 2026-02-19 | 29.46 | $28.50 | — |
| 2026-02-18 | 29.64 | $28.50 | 213 |
| 2026-02-17 | 29.83 | $28.95 | 309 |
| 2026-02-13 | 30.01 | $28.64 | 1609 |
| 2026-02-12 | 30.25 | $29.00 | 1400 |
| 2026-02-11 | 30.47 | $29.00 | — |
| 2026-02-10 | 30.72 | $29.00 | — |
| 2026-02-09 | 31.00 | $29.00 | — |
| 2026-02-06 | 31.31 | $29.00 | 900 |
| 2026-02-05 | 31.65 | $30.00 | 1400 |
| 2026-02-04 | 31.91 | $30.31 | 1900 |
| 2026-02-03 | 32.16 | $31.66 | 413 |
| 2026-02-02 | 32.30 | $30.97 | 100 |
| 2026-01-30 | 32.53 | $30.97 | — |
| 2026-01-29 | 32.78 | $30.97 | 100 |
| 2026-01-28 | 33.05 | $30.97 | 100 |
| 2026-01-27 | 33.35 | $30.97 | 100 |
| 2026-01-26 | 33.67 | $30.97 | 200 |
| 2026-01-23 | 34.02 | $32.47 | 100 |
| 2026-01-22 | 34.24 | $32.47 | 600 |
| 2026-01-21 | 34.49 | $32.95 | 317 |
| 2026-01-20 | 34.70 | $32.97 | 4800 |
| 2026-01-16 | 34.93 | $34.22 | 1513 |
| 2026-01-15 | 35.05 | $34.22 | 1513 |
| 2026-01-14 | 35.17 | $34.22 | 1513 |
| 2026-01-13 | 35.31 | $34.22 | 1513 |
| 2026-01-12 | 35.45 | $35.20 | 1513 |
| 2026-01-09 | 35.50 | $35.20 | 1513 |
| 2026-01-08 | 35.56 | $35.20 | 1600 |
| 2026-01-07 | 35.63 | $33.25 | 343 |
| 2026-01-06 | 35.89 | $35.33 | — |
| 2026-01-05 | 35.95 | $35.33 | 343 |
| 2026-01-02 | 36.02 | $35.33 | 100 |
| 2025-12-31 | 36.10 | $35.33 | 100 |
| 2025-12-30 | 36.18 | $35.33 | 500 |
| 2025-12-29 | 36.28 | $36.45 | 85 |
| 2025-12-26 | 36.27 | $36.45 | 5 |
| 2025-12-24 | 36.26 | $36.45 | — |
| 2025-12-23 | 36.25 | $36.45 | 5 |
| 2025-12-22 | 36.23 | $36.45 | 5 |
| 2025-12-19 | 36.21 | $36.45 | 1000 |
| 2025-12-18 | 36.19 | $36.03 | 749 |
| 2025-12-17 | 36.20 | $36.03 | 749 |
| 2025-12-16 | 36.20 | $36.03 | 749 |
| 2025-12-15 | 36.19 | $36.03 | — |
| 2025-12-12 | 36.17 | $36.03 | 1100 |
| 2025-12-11 | 36.15 | $36.50 | 406 |
| 2025-12-10 | 36.08 | $36.29 | 735 |
| 2025-12-09 | 36.02 | $35.60 | 100 |
| 2025-12-08 | 36.04 | $35.60 | 100 |
| 2025-12-05 | 36.05 | $35.60 | 114 |
| 2025-12-04 | 36.06 | $36.99 | 8 |
| 2025-12-03 | 35.94 | $36.99 | 8 |
| 2025-12-02 | 35.80 | $36.99 | — |
| 2025-12-01 | 35.66 | $36.99 | 8 |
| 2025-11-28 | 35.52 | $36.99 | — |
| 2025-11-26 | 35.36 | $36.99 | 701 |
| 2025-11-25 | 35.20 | $35.54 | — |
| 2025-11-24 | 35.18 | $35.54 | 8 |
| 2025-11-21 | 35.16 | $35.54 | 8 |
| 2025-11-20 | 35.14 | $35.54 | 323 |
| 2025-11-19 | 35.11 | $35.25 | 2022 |
| 2025-11-18 | 35.12 | $33.77 | 3 |
| 2025-11-17 | 35.28 | $33.77 | 3 |
| 2025-11-14 | 35.44 | $33.77 | 206 |
| 2025-11-13 | 35.61 | $35.65 | 102 |
| 2025-11-12 | 35.60 | $35.68 | 3 |
| 2025-11-11 | 35.58 | $35.68 | 2 |
| 2025-11-10 | 35.56 | $35.68 | 2 |
| 2025-11-07 | 35.53 | $35.68 | 2 |
| 2025-11-06 | 35.50 | $35.68 | 304 |
| 2025-11-05 | 35.46 | $35.56 | 104 |
| 2025-11-04 | 35.43 | $35.56 | 104 |
| 2025-11-03 | 35.40 | $35.56 | 104 |
| 2025-10-31 | 35.36 | $35.56 | 104 |
| 2025-10-30 | 35.32 | $35.56 | 100 |
| 2025-10-29 | 35.27 | $35.56 | 100 |
| 2025-10-28 | 35.22 | $35.56 | — |
| 2025-10-27 | 35.16 | $35.56 | — |
| 2025-10-24 | 35.09 | $35.56 | — |
| 2025-10-23 | 35.01 | $35.56 | — |
| 2025-10-22 | 34.94 | $35.56 | — |
| 2025-10-21 | 34.88 | $35.56 | — |
| 2025-10-20 | 34.82 | $35.56 | 310 |
| 2025-10-17 | 34.77 | $34.90 | — |
| 2025-10-16 | 34.81 | $34.90 | — |
| 2025-10-15 | 34.86 | $34.90 | 206 |
| 2025-10-14 | 34.92 | $34.70 | — |
| 2025-10-13 | 35.02 | $34.70 | — |
| 2025-10-10 | 35.14 | $34.70 | — |
| 2025-10-09 | 35.28 | $34.70 | — |
| 2025-10-08 | 35.42 | $34.70 | — |
| 2025-10-07 | 35.56 | $34.70 | — |
| 2025-10-06 | 35.72 | $34.70 | — |
| 2025-10-03 | 35.88 | $34.70 | 949 |
| 2025-10-02 | 36.04 | $34.50 | — |
| 2025-10-01 | 36.25 | $34.50 | 13 |
| 2025-09-30 | 36.48 | $34.50 | 113 |
| 2025-09-29 | 36.75 | $33.31 | — |
| 2025-09-26 | 37.16 | $33.31 | 241 |
| 2025-09-25 | 37.61 | $37.00 | — |
| 2025-09-24 | 37.72 | $37.00 | — |
| 2025-09-23 | 37.84 | $37.00 | 203 |
| 2025-09-22 | 37.96 | $38.25 | — |
| 2025-09-19 | 37.96 | $38.25 | — |
| 2025-09-18 | 37.97 | $38.25 | — |
| 2025-09-17 | 37.99 | $38.25 | — |
| 2025-09-16 | 38.02 | $38.25 | — |
| 2025-09-15 | 38.06 | $38.25 | 401 |
| 2025-09-12 | 38.11 | $38.25 | 2200 |
| 2025-09-11 | 38.17 | $35.89 | — |
| 2025-09-10 | 38.47 | $35.89 | — |
| 2025-09-09 | 38.79 | $35.89 | 131 |
| 2025-09-08 | 39.12 | $36.25 | — |
| 2025-09-05 | 39.43 | $36.25 | 2115 |
| 2025-09-04 | 39.74 | $38.50 | 605 |
| 2025-09-03 | 39.84 | $40.70 | — |
| 2025-09-02 | 39.72 | $40.70 | 30 |
| 2025-08-29 | 39.57 | $40.70 | 30 |
| 2025-08-28 | 39.42 | $40.70 | 30 |
| 2025-08-27 | 39.23 | $40.70 | 147 |
| 2025-08-26 | 39.03 | $37.90 | — |
| 2025-08-25 | 39.08 | $37.90 | — |
| 2025-08-22 | 39.12 | $37.90 | 212 |
| 2025-08-21 | 39.14 | $40.00 | 6020 |
| 2025-08-20 | 38.94 | $40.25 | 300 |
| 2025-08-19 | 38.69 | $40.25 | 300 |
| 2025-08-18 | 38.43 | $40.25 | — |
| 2025-08-15 | 38.17 | $40.25 | — |
| 2025-08-14 | 37.88 | $40.25 | — |
| 2025-08-13 | 37.59 | $40.25 | — |
| 2025-08-12 | 37.26 | $39.12 | 602 |
| 2025-08-11 | 37.03 | $38.46 | — |
| 2025-08-08 | 36.83 | $38.46 | 3000 |
| 2025-08-07 | 36.63 | $38.03 | — |
| 2025-08-06 | 36.47 | $38.03 | — |
| 2025-08-05 | 36.31 | $38.03 | 915 |
| 2025-08-04 | 36.16 | $36.45 | 214 |
| 2025-08-01 | 36.16 | $37.80 | 425 |
| 2025-07-31 | 36.04 | $35.10 | 244 |
| 2025-07-30 | 36.21 | $36.24 | — |
| 2025-07-29 | 36.27 | $36.24 | 120 |
| 2025-07-28 | 36.36 | $34.50 | 400 |
| 2025-07-25 | 36.63 | $34.50 | 400 |
| 2025-07-24 | 36.93 | $34.56 | 1200 |
| 2025-07-23 | 37.23 | $36.30 | 411 |
| 2025-07-22 | 37.37 | $38.38 | — |
| 2025-07-21 | 37.32 | $38.38 | 142 |
| 2025-07-18 | 37.26 | $36.80 | 226 |
| 2025-07-17 | 37.37 | $36.80 | 116 |
| 2025-07-16 | 37.48 | $34.72 | 70 |
| 2025-07-15 | 37.81 | $34.72 | 70 |
| 2025-07-14 | 38.16 | $34.72 | 2205 |
| 2025-07-11 | 38.53 | $36.41 | 426 |
| 2025-07-10 | 38.75 | $38.37 | 1 |
| 2025-07-09 | 38.79 | $38.37 | 1193 |
| 2025-07-08 | 38.83 | $38.37 | 1193 |
| 2025-07-07 | 38.87 | $38.37 | 1900 |
| 2025-07-03 | 38.93 | $39.71 | — |
| 2025-07-02 | 38.86 | $39.71 | 300 |
| 2025-07-01 | 38.80 | $39.35 | — |
| 2025-06-30 | 38.78 | $39.35 | — |
| 2025-06-27 | 38.75 | $39.35 | — |
| 2025-06-26 | 38.70 | $39.35 | 300 |
| 2025-06-25 | 38.64 | $37.31 | 126 |
| 2025-06-24 | 38.77 | $38.00 | — |
| 2025-06-23 | 38.82 | $38.00 | 101 |
| 2025-06-20 | 38.86 | $38.11 | 606 |
| 2025-06-18 | 38.88 | $38.57 | — |
| 2025-06-17 | 38.85 | $38.57 | 615 |
| 2025-06-16 | 38.81 | $38.95 | — |
| 2025-06-13 | 38.70 | $38.95 | 300 |
| 2025-06-12 | 38.58 | $39.00 | — |
| 2025-06-11 | 38.46 | $39.00 | — |
| 2025-06-10 | 38.31 | $39.00 | — |
| 2025-06-09 | 38.16 | $39.00 | — |
| 2025-06-06 | 37.99 | $39.00 | 533 |
| 2025-06-05 | 37.81 | $40.88 | — |
| 2025-06-04 | 37.44 | $40.88 | 114 |
| 2025-06-03 | 37.07 | $40.00 | 2312 |
| 2025-06-02 | 36.76 | $40.69 | 1811 |
| 2025-05-30 | 36.37 | $38.25 | 100 |
| 2025-05-29 | 36.21 | $36.00 | — |
| 2025-05-28 | 36.27 | $36.00 | — |
| 2025-05-27 | 36.33 | $36.00 | 100 |
| 2025-05-23 | 36.39 | $36.00 | — |
| 2025-05-22 | 36.46 | $36.00 | — |
| 2025-05-21 | 36.51 | $36.00 | 103 |
| 2025-05-20 | 36.56 | $36.38 | — |
| 2025-05-19 | 36.56 | $36.38 | 10400 |
| 2025-05-16 | 36.54 | $33.19 | 200 |
| 2025-05-15 | 36.84 | $37.21 | — |
| 2025-05-14 | 36.73 | $37.21 | 701 |
| 2025-05-13 | 36.61 | $35.96 | 200 |
| 2025-05-12 | 36.62 | $36.35 | — |
| 2025-05-09 | 36.61 | $36.35 | — |
| 2025-05-08 | 36.61 | $36.35 | 144 |
| 2025-05-07 | 36.62 | $39.24 | — |
| 2025-05-06 | 36.35 | $39.24 | 1447 |
| 2025-05-05 | 36.05 | $37.10 | — |
| 2025-05-02 | 35.96 | $37.10 | — |
| 2025-05-01 | 35.84 | $37.10 | — |
| 2025-04-30 | 35.71 | $37.10 | 700 |
| 2025-04-29 | 35.56 | $36.42 | 17 |
| 2025-04-28 | 35.45 | $36.42 | — |
| 2025-04-25 | 35.32 | $36.42 | 300 |
| 2025-04-24 | 35.18 | $34.00 | — |
| 2025-04-23 | 35.25 | $34.00 | — |
| 2025-04-22 | 35.33 | $34.00 | 10 |
| 2025-04-21 | 35.40 | $34.00 | — |
| 2025-04-17 | 35.48 | $34.00 | — |
| 2025-04-16 | 35.54 | $34.00 | — |
| 2025-04-15 | 35.61 | $34.00 | 3020 |
| 2025-04-14 | 35.68 | $38.16 | 900 |
| 2025-04-11 | 35.33 | $39.30 | — |
| 2025-04-10 | 34.86 | $39.30 | 200 |
| 2025-04-09 | 34.37 | $38.75 | 1029 |
| 2025-04-08 | 33.91 | $35.89 | 33 |
| 2025-04-07 | 33.72 | $35.89 | 33 |
| 2025-04-04 | 33.52 | $35.89 | 300 |
| 2025-04-03 | 33.31 | $33.57 | 500 |
| 2025-04-02 | 33.33 | $32.90 | 1 |
| 2025-04-01 | 33.41 | $32.90 | 199 |
| 2025-03-31 | 33.50 | $32.90 | 700 |
| 2025-03-28 | 33.59 | $32.10 | 200 |
| 2025-03-27 | 33.77 | $32.10 | — |
| 2025-03-26 | 33.95 | $32.10 | 600 |
| 2025-03-25 | 34.15 | $33.89 | — |
| 2025-03-24 | 34.18 | $33.89 | 648 |
| 2025-03-21 | 34.20 | $34.05 | 224 |
| 2025-03-20 | 34.21 | $32.73 | 339 |
| 2025-03-19 | 34.36 | $34.00 | 1413 |
| 2025-03-18 | 34.38 | $34.17 | 19 |
| 2025-03-17 | 34.38 | $34.17 | 126 |
| 2025-03-14 | 34.41 | $35.43 | — |
| 2025-03-13 | 34.33 | $35.43 | — |
| 2025-03-12 | 34.26 | $35.43 | 237 |
| 2025-03-11 | 34.21 | $34.00 | — |
| 2025-03-10 | 34.32 | $34.00 | 34 |
| 2025-03-07 | 34.44 | $34.00 | 34 |
| 2025-03-06 | 34.58 | $34.00 | 34 |
| 2025-03-05 | 34.74 | $34.00 | 34 |
| 2025-03-04 | 34.91 | $34.00 | — |
| 2025-03-03 | 35.10 | $34.00 | 34 |
| 2025-02-28 | 35.29 | $34.00 | 34 |
| 2025-02-27 | 35.49 | $34.00 | 34 |
| 2025-02-26 | 35.70 | $34.00 | — |
| 2025-02-25 | 35.91 | $34.00 | — |
| 2025-02-24 | 36.12 | $34.00 | — |
| 2025-02-21 | 36.34 | $34.00 | — |
| 2025-02-20 | 36.56 | $34.00 | — |
| 2025-02-19 | 36.79 | $34.00 | 26 |
| 2025-02-18 | 37.02 | $34.00 | 837 |
| 2025-02-14 | 37.27 | $38.45 | 1 |
| 2025-02-13 | 37.07 | $38.45 | 1 |
| 2025-02-12 | 36.88 | $38.45 | — |
| 2025-02-11 | 36.68 | $38.45 | 543 |
| 2025-02-10 | 36.46 | $38.45 | 543 |
| 2025-02-07 | 36.23 | $37.69 | 1 |
| 2025-02-06 | 36.08 | $37.69 | 1 |
| 2025-02-05 | 35.92 | $37.69 | 300 |
| 2025-02-04 | 35.75 | $36.34 | 400 |
| 2025-02-03 | 35.72 | $38.13 | 500 |
| 2025-01-31 | 35.50 | $35.02 | 365 |
| 2025-01-30 | 35.59 | $35.02 | 113 |
| 2025-01-29 | 35.69 | $35.28 | 365 |
| 2025-01-28 | 35.76 | $35.28 | 365 |
| 2025-01-27 | 35.84 | $34.40 | 137 |
| 2025-01-24 | 36.02 | $35.13 | 604 |
| 2025-01-23 | 36.13 | $33.70 | 400 |
| 2025-01-22 | 36.39 | $35.88 | 365 |
| 2025-01-21 | 36.45 | $35.88 | 700 |
| 2025-01-17 | 36.54 | $35.88 | — |
| 2025-01-16 | 36.63 | $35.88 | 700 |
| 2025-01-15 | 36.74 | $37.50 | — |
| 2025-01-14 | 36.72 | $37.50 | 700 |
| 2025-01-13 | 36.73 | $35.53 | — |
| 2025-01-10 | 36.96 | $35.53 | 800 |
| 2025-01-08 | 37.23 | $38.00 | 700 |
| 2025-01-07 | 37.29 | $37.00 | 700 |
| 2025-01-06 | 37.45 | $36.39 | 700 |
| 2025-01-03 | 37.69 | $36.39 | 700 |
| 2025-01-02 | 37.94 | $36.39 | 700 |
| 2024-12-31 | 38.21 | $36.39 | 700 |
| 2024-12-30 | 38.50 | $36.39 | — |
| 2024-12-27 | 38.80 | $36.39 | 700 |
| 2024-12-26 | 39.12 | $36.39 | 700 |
| 2024-12-24 | 39.45 | $36.39 | — |
| 2024-12-23 | 39.80 | $36.39 | 700 |
| 2024-12-20 | 40.16 | $36.39 | 600 |
| 2024-12-19 | 40.54 | $39.12 | 700 |
| 2024-12-18 | 40.66 | $39.12 | 802 |
| 2024-12-17 | 40.78 | $37.23 | 613 |
| 2024-12-16 | 41.10 | $40.03 | 3755 |
| 2024-12-13 | 41.13 | $43.33 | — |
| 2024-12-12 | 40.83 | $43.33 | 3755 |
| 2024-12-11 | 40.51 | $43.33 | — |
| 2024-12-10 | 40.17 | $43.33 | 900 |
| 2024-12-09 | 39.79 | $40.99 | — |
| 2024-12-06 | 39.62 | $40.99 | 6229 |
| 2024-12-05 | 39.43 | $39.65 | — |
| 2024-12-04 | 39.35 | $39.65 | — |
| 2024-12-03 | 39.26 | $39.65 | — |
| 2024-12-02 | 39.16 | $39.65 | — |
| 2024-11-29 | 39.04 | $39.65 | — |
| 2024-11-27 | 38.91 | $39.65 | — |
| 2024-11-26 | 38.77 | $39.65 | — |
| 2024-11-25 | 38.60 | $39.65 | 3755 |
| 2024-11-22 | 38.41 | $39.65 | — |
| 2024-11-21 | 38.21 | $39.65 | 3755 |
| 2024-11-20 | 37.97 | $39.65 | 3755 |
| 2024-11-19 | 37.74 | $39.65 | — |
| 2024-11-18 | 37.51 | $39.65 | 3900 |
| 2024-11-15 | 37.27 | $37.50 | 400 |
| 2024-11-14 | 37.24 | $38.63 | — |
| 2024-11-13 | 37.11 | $38.63 | — |
| 2024-11-12 | 36.98 | $38.64 | 1200 |
| 2024-11-11 | 36.86 | $36.89 | — |
| 2024-11-08 | 36.92 | $36.89 | 1200 |
| 2024-11-07 | 36.98 | $36.89 | — |
| 2024-11-06 | 37.07 | $36.89 | — |
| 2024-11-05 | 37.16 | $36.89 | — |
| 2024-11-04 | 37.27 | $36.89 | 1200 |
| 2024-11-01 | 37.40 | $36.89 | — |
| 2024-10-31 | 37.55 | $36.89 | 1200 |
| 2024-10-30 | 37.72 | $36.89 | 508 |
| 2024-10-29 | 37.90 | $35.05 | — |
| 2024-10-28 | 38.30 | $35.05 | — |
| 2024-10-25 | 38.73 | $35.05 | 1200 |
| 2024-10-24 | 39.20 | $35.05 | 1200 |
| 2024-10-23 | 39.69 | $39.14 | 1200 |
| 2024-10-22 | 39.81 | $39.14 | — |
| 2024-10-21 | 39.93 | $39.14 | 1200 |
| 2024-10-18 | 40.06 | $39.14 | 105 |
| 2024-10-17 | 40.20 | $39.00 | 1200 |
| 2024-10-16 | 40.38 | $39.53 | — |
| 2024-10-15 | 40.51 | $39.53 | 1200 |
| 2024-10-14 | 40.66 | $39.53 | 1200 |
| 2024-10-11 | 40.82 | $39.53 | — |
| 2024-10-10 | 40.98 | $39.53 | 1549 |
| 2024-10-09 | 41.15 | $40.00 | 1200 |
| 2024-10-08 | 41.27 | $40.00 | 300 |
| 2024-10-07 | 41.39 | $40.91 | — |
| 2024-10-04 | 41.43 | $40.91 | — |
| 2024-10-03 | 41.45 | $40.91 | — |
| 2024-10-02 | 41.46 | $40.91 | 707 |
| 2024-10-01 | 41.47 | $42.31 | 500 |
| 2024-09-30 | 41.33 | $42.31 | 500 |
| 2024-09-27 | 41.17 | $42.31 | 622 |
| 2024-09-26 | 41.00 | $41.03 | — |
| 2024-09-25 | 40.94 | $41.03 | 1200 |
| 2024-09-24 | 40.88 | $41.10 | — |
| 2024-09-23 | 40.80 | $41.10 | 1306 |
| 2024-09-20 | 40.70 | $41.02 | 2400 |
| 2024-09-19 | 40.60 | $43.57 | 1400 |
| 2024-09-18 | 40.22 | $41.50 | 1112 |
| 2024-09-17 | 40.01 | $42.50 | 2915 |
| 2024-09-16 | 39.67 | $41.50 | 401 |
| 2024-09-13 | 39.40 | $40.00 | 526 |
| 2024-09-12 | 39.25 | $40.30 | — |
| 2024-09-11 | 39.04 | $40.30 | — |
| 2024-09-10 | 38.80 | $40.30 | — |
| 2024-09-09 | 38.54 | $40.30 | 1008 |
| 2024-09-06 | 38.25 | $38.77 | 206 |
| 2024-09-05 | 38.08 | $39.00 | 450 |
| 2024-09-04 | 37.87 | $39.00 | 450 |
| 2024-09-03 | 37.63 | $39.00 | 533 |
| 2024-08-30 | 37.35 | $39.46 | 450 |
| 2024-08-29 | 36.99 | $39.46 | 450 |
| 2024-08-28 | 36.59 | $39.46 | 450 |
| 2024-08-27 | 36.15 | $39.46 | 450 |
| 2024-08-26 | 35.69 | $39.46 | 1306 |
| 2024-08-23 | 35.19 | $37.20 | 450 |
| 2024-08-22 | 34.88 | $38.40 | 500 |
| 2024-08-21 | 34.43 | $35.99 | 200 |
| 2024-08-20 | 34.19 | $35.99 | 200 |
| 2024-08-19 | 33.94 | $35.99 | 300 |
| 2024-08-16 | 33.67 | $35.95 | 500 |
| 2024-08-15 | 33.39 | $33.40 | 638 |
| 2024-08-14 | 33.34 | $35.50 | 1300 |
| 2024-08-13 | 33.09 | $34.70 | 200 |
| 2024-08-12 | 32.89 | $34.70 | — |
| 2024-08-09 | 32.67 | $34.70 | 203 |
| 2024-08-08 | 32.43 | $32.80 | 300 |
| 2024-08-07 | 32.37 | $35.20 | 300 |
| 2024-08-06 | 32.07 | $32.10 | — |
| 2024-08-05 | 32.05 | $32.10 | 300 |
| 2024-08-02 | 32.02 | $29.50 | 600 |
| 2024-08-01 | 32.25 | $32.50 | — |
| 2024-07-31 | 32.18 | $32.50 | — |
| 2024-07-30 | 32.09 | $32.50 | — |
| 2024-07-29 | 31.98 | $32.50 | — |
| 2024-07-26 | 31.84 | $32.50 | 200 |
| 2024-07-25 | 31.68 | $32.50 | — |
| 2024-07-24 | 31.49 | $32.50 | — |
| 2024-07-23 | 31.29 | $32.50 | 200 |
| 2024-07-22 | 31.06 | $32.50 | 200 |
| 2024-07-19 | 30.82 | $32.50 | — |
| 2024-07-18 | 30.56 | $32.50 | — |
| 2024-07-17 | 30.28 | $32.50 | 281 |
| 2024-07-16 | 29.98 | $31.00 | — |
| 2024-07-15 | 29.82 | $31.00 | — |
| 2024-07-12 | 29.66 | $31.00 | — |
| 2024-07-11 | 29.50 | $31.00 | 1420 |
| 2024-07-10 | 29.34 | $31.95 | 4652 |
| 2024-07-09 | 29.07 | $30.48 | 169 |
| 2024-07-08 | 28.97 | $30.84 | 2051 |
| 2024-07-03 | 28.86 | $31.10 | 772 |
| 2024-07-01 | 28.74 | $29.61 | 5278 |
| 2024-06-21 | 28.78 | $27.75 | 214 |
| 2024-06-14 | 29.04 | $27.75 | 293 |
| 2024-06-12 | 29.33 | $27.14 | 213 |
| 2024-06-11 | 29.73 | $28.07 | 593 |
| 2024-06-10 | 30.08 | $27.70 | 458 |
| 2024-06-07 | 30.52 | $27.90 | 280 |
| 2024-06-05 | 31.00 | $28.91 | 317 |
| 2024-06-04 | 31.43 | $28.13 | 418 |
| 2024-06-03 | 31.98 | $28.43 | 821 |
| 2024-05-24 | 32.55 | $29.25 | 135 |
| 2024-05-23 | 33.09 | $29.10 | 1400 |
| 2024-05-22 | 33.69 | $29.11 | 605 |
| 2024-05-17 | 34.33 | $31.04 | 1432 |
| 2024-05-16 | 34.83 | $31.43 | 1851 |
| 2024-05-15 | 35.32 | $30.00 | 2901 |
| 2024-05-14 | 35.98 | $29.45 | 3464 |
| 2024-05-09 | 36.73 | $35.95 | 256 |
| 2024-05-03 | 36.86 | $35.30 | 208 |
| 2024-04-29 | 37.07 | $34.58 | 139 |
| 2024-04-26 | 37.36 | $34.24 | 401 |
| 2024-04-22 | 37.71 | $35.43 | 302 |
| 2024-04-19 | 37.96 | $35.50 | 109 |
| 2024-04-08 | 38.22 | $35.89 | 413 |
| 2024-03-21 | 38.47 | $38.70 | 168 |
| 2024-03-12 | 38.45 | $38.17 | 266 |
| 2024-03-11 | 38.49 | $39.68 | 1013 |
| 2024-03-08 | 38.39 | $38.56 | 195 |
| 2024-02-27 | 38.40 | $38.16 | 314 |
| 2024-02-26 | 38.45 | $38.86 | — |
| 2024-02-23 | 38.45 | $38.86 | — |
| 2024-02-22 | 38.45 | $38.86 | — |
| 2024-02-21 | 38.45 | $38.86 | — |
| 2024-02-20 | 38.47 | $38.86 | 1478 |
| 2024-02-16 | 38.50 | $37.30 | — |
| 2024-02-15 | 38.69 | $37.30 | — |
| 2024-02-14 | 38.91 | $37.30 | — |
| 2024-02-13 | 39.14 | $37.30 | — |
| 2024-02-12 | 39.40 | $37.30 | 1245 |
| 2024-02-09 | 39.67 | $38.00 | — |
| 2024-02-08 | 39.88 | $38.00 | 204 |
| 2024-02-07 | 40.10 | $39.78 | — |
| 2024-02-06 | 40.15 | $39.78 | 3100 |
| 2024-02-05 | 40.20 | $39.78 | — |
| 2024-02-02 | 40.25 | $39.78 | 365 |
| 2024-02-01 | 40.30 | $39.54 | 2213 |
| 2024-01-31 | 40.38 | $39.83 | — |
| 2024-01-30 | 40.43 | $39.83 | — |
| 2024-01-29 | 40.48 | $39.83 | — |
| 2024-01-26 | 40.53 | $39.83 | 135 |
| 2024-01-25 | 40.58 | $40.06 | — |
| 2024-01-24 | 40.60 | $40.06 | 108 |
| 2024-01-23 | 40.60 | $41.30 | — |
| 2024-01-22 | 40.48 | $41.30 | — |
| 2024-01-19 | 40.34 | $41.30 | — |
| 2024-01-18 | 40.18 | $41.30 | — |
| 2024-01-17 | 39.99 | $41.30 | — |
| 2024-01-16 | 39.78 | $41.30 | 130 |
| 2024-01-12 | 39.54 | $40.50 | 503 |
| 2024-01-11 | 39.35 | $40.10 | 1505 |
| 2024-01-10 | 39.18 | $39.70 | — |
| 2024-01-09 | 39.03 | $39.70 | — |
| 2024-01-08 | 38.85 | $39.70 | 1440 |
| 2024-01-05 | 38.66 | $40.00 | — |
| 2024-01-04 | 38.42 | $40.00 | — |
| 2024-01-03 | 38.15 | $40.00 | — |
| 2024-01-02 | 37.86 | $40.00 | — |
| 2023-12-29 | 37.56 | $40.00 | — |
| 2023-12-28 | 37.22 | $40.00 | 298 |
| 2023-12-27 | 36.87 | $39.31 | 983 |
| 2023-12-26 | 36.56 | $38.00 | — |
| 2023-12-22 | 36.35 | $38.00 | — |
| 2023-12-21 | 36.14 | $38.00 | — |
| 2023-12-20 | 35.90 | $38.00 | — |
| 2023-12-19 | 35.65 | $38.00 | 223 |
| 2023-12-18 | 35.39 | $35.50 | — |
| 2023-12-15 | 35.35 | $35.50 | — |
| 2023-12-14 | 35.31 | $35.50 | — |
| 2023-12-13 | 35.25 | $35.50 | — |
| 2023-12-12 | 35.19 | $35.50 | — |
| 2023-12-11 | 35.11 | $35.50 | — |
| 2023-12-08 | 35.03 | $35.50 | — |
| 2023-12-07 | 34.95 | $35.50 | — |
| 2023-12-06 | 34.86 | $35.50 | — |
| 2023-12-05 | 34.76 | $35.50 | — |
| 2023-12-04 | 34.65 | $35.50 | — |
| 2023-12-01 | 34.53 | $35.50 | 154 |
| 2023-11-30 | 34.40 | $34.94 | 100 |
| 2023-11-29 | 34.31 | $34.94 | — |
| 2023-11-28 | 34.20 | $34.94 | — |
| 2023-11-27 | 34.08 | $34.94 | 126 |
| 2023-11-24 | 33.94 | $34.58 | — |
| 2023-11-22 | 33.81 | $34.58 | 100 |
| 2023-11-21 | 33.67 | $34.58 | — |
| 2023-11-20 | 33.52 | $34.59 | 309 |
| 2023-11-17 | 33.35 | $33.79 | — |
| 2023-11-16 | 33.24 | $33.79 | 121 |
| 2023-11-15 | 33.12 | $33.34 | — |
| 2023-11-14 | 33.04 | $33.34 | — |
| 2023-11-13 | 32.95 | $33.34 | 422 |
| 2023-11-10 | 32.85 | $34.73 | — |
| 2023-11-09 | 32.62 | $34.73 | 237 |
| 2023-11-08 | 32.37 | $33.53 | — |
| 2023-11-07 | 32.24 | $33.53 | — |
| 2023-11-06 | 32.09 | $33.53 | — |
| 2023-11-03 | 31.94 | $33.53 | — |
| 2023-11-02 | 31.78 | $33.53 | 516 |
| 2023-11-01 | 31.61 | $32.35 | 4489 |
| 2023-10-31 | 31.55 | $31.25 | — |
| 2023-10-30 | 31.59 | $31.25 | — |
| 2023-10-27 | 31.64 | $31.25 | — |
| 2023-10-26 | 31.70 | $31.25 | — |
| 2023-10-25 | 31.76 | $31.25 | — |
| 2023-10-24 | 31.83 | $31.25 | — |
| 2023-10-23 | 31.91 | $31.25 | — |
| 2023-10-20 | 31.99 | $31.25 | — |
| 2023-10-19 | 32.08 | $31.25 | — |
| 2023-10-18 | 32.18 | $31.25 | 304 |
| 2023-10-17 | 32.29 | $32.60 | 653 |
| 2023-10-16 | 32.26 | $32.63 | — |
| 2023-10-13 | 32.24 | $32.63 | 100 |
| 2023-10-12 | 32.22 | $32.63 | — |
| 2023-10-11 | 32.19 | $32.63 | 3573 |
| 2023-10-10 | 32.18 | $31.73 | — |
| 2023-10-09 | 32.26 | $31.73 | — |
| 2023-10-06 | 32.35 | $31.73 | — |
| 2023-10-05 | 32.46 | $31.73 | 100 |
| 2023-10-04 | 32.58 | $31.73 | — |
| 2023-10-03 | 32.71 | $31.73 | — |
| 2023-10-02 | 32.85 | $31.73 | 274 |
| 2023-09-29 | 33.01 | $32.74 | — |
| 2023-09-28 | 33.08 | $32.74 | — |
| 2023-09-27 | 33.16 | $32.74 | — |
| 2023-09-26 | 33.25 | $32.74 | — |
| 2023-09-25 | 33.35 | $32.74 | — |
| 2023-09-22 | 33.45 | $32.74 | 100 |
| 2023-09-21 | 33.56 | $32.74 | — |
| 2023-09-20 | 33.67 | $32.74 | 100 |
| 2023-09-19 | 33.79 | $32.74 | 100 |
| 2023-09-18 | 33.92 | $32.74 | 518 |
| 2023-09-15 | 34.05 | $33.31 | 205 |
| 2023-09-14 | 34.13 | $32.45 | 140 |
| 2023-09-13 | 34.29 | $33.61 | 208 |
| 2023-09-12 | 34.35 | $34.42 | — |
| 2023-09-11 | 34.33 | $34.42 | — |
| 2023-09-08 | 34.31 | $34.42 | — |
| 2023-09-07 | 34.28 | $34.42 | — |
| 2023-09-06 | 34.27 | $34.42 | 400 |
| 2023-09-05 | 34.27 | $34.42 | — |
| 2023-09-01 | 34.29 | $34.42 | — |
| 2023-08-31 | 34.33 | $34.42 | — |
| 2023-08-30 | 34.38 | $34.42 | 232 |
| 2023-08-29 | 34.44 | $35.00 | — |
| 2023-08-28 | 34.46 | $35.00 | 302 |
| 2023-08-25 | 34.48 | $33.82 | — |
| 2023-08-24 | 34.63 | $33.82 | — |
| 2023-08-23 | 34.79 | $33.82 | — |
| 2023-08-22 | 34.97 | $33.82 | 154 |
| 2023-08-21 | 35.15 | $33.86 | 100 |
| 2023-08-18 | 35.35 | $33.86 | — |
| 2023-08-17 | 35.57 | $33.86 | — |
| 2023-08-16 | 35.82 | $33.86 | — |
| 2023-08-15 | 36.09 | $33.86 | — |
| 2023-08-14 | 36.39 | $33.86 | — |
| 2023-08-11 | 36.72 | $33.86 | 199 |
| 2023-08-10 | 37.07 | $34.15 | 133 |
| 2023-08-09 | 37.42 | $37.61 | — |
| 2023-08-08 | 37.45 | $37.61 | — |
| 2023-08-07 | 37.49 | $37.61 | 100 |
| 2023-08-04 | 37.53 | $37.61 | — |
| 2023-08-03 | 37.59 | $37.61 | 100 |
| 2023-07-25 | 37.66 | $37.61 | 632 |
| 2023-07-24 | 37.74 | $36.44 | 180 |
| 2023-07-21 | 37.95 | $36.43 | — |
| 2023-07-20 | 38.18 | $36.43 | — |
| 2023-07-19 | 38.43 | $36.43 | 100 |
| 2023-07-18 | 38.70 | $36.43 | 100 |
| 2023-07-17 | 38.99 | $36.43 | — |
| 2023-07-13 | 39.29 | $36.43 | 641 |
| 2023-07-12 | 39.61 | $39.45 | — |
| 2023-07-11 | 39.64 | $39.45 | 100 |
| 2023-07-10 | 39.66 | $39.45 | — |
| 2023-07-07 | 39.69 | $39.45 | — |
| 2023-07-06 | 39.72 | $39.45 | — |
| 2023-06-21 | 39.74 | $39.45 | 2701 |
| 2023-06-20 | 39.77 | $39.20 | — |
| 2023-06-16 | 39.85 | $39.20 | — |
| 2023-06-15 | 39.95 | $39.20 | 2594 |
| 2023-06-14 | 40.06 | $39.33 | 2152 |
| 2023-06-13 | 40.19 | $40.24 | — |
| 2023-06-12 | 40.25 | $40.24 | — |
| 2023-06-09 | 40.31 | $40.24 | — |
| 2023-06-08 | 40.38 | $40.24 | 100 |
| 2023-06-07 | 40.45 | $40.24 | 213 |
| 2023-06-06 | 40.53 | $40.51 | 126 |
| 2023-06-05 | 40.58 | $40.42 | 496 |
| 2023-06-02 | 40.65 | $40.15 | — |
| 2023-06-01 | 40.74 | $40.15 | 127 |
| 2023-05-31 | 40.84 | $39.24 | 165 |
| 2023-05-30 | 41.03 | $39.24 | 292 |
| 2023-05-26 | 41.24 | $39.19 | — |
| 2023-05-25 | 41.46 | $39.19 | — |
| 2023-05-24 | 41.69 | $39.19 | 401 |
| 2023-05-23 | 41.92 | $38.81 | 663 |
| 2023-05-22 | 42.21 | $41.92 | 595 |
| 2023-05-19 | 42.20 | $43.39 | 100 |
| 2023-05-18 | 42.03 | $43.39 | 2549 |
| 2023-05-17 | 41.84 | $43.50 | 460 |
| 2023-05-16 | 41.64 | $43.71 | — |
| 2023-05-15 | 41.40 | $43.71 | 2709 |
| 2023-05-12 | 41.15 | $41.40 | 108 |
| 2023-05-11 | 41.12 | $41.59 | 185 |
| 2023-05-10 | 41.08 | $41.24 | 830 |
| 2023-05-09 | 41.07 | $40.94 | — |
| 2023-05-08 | 41.09 | $40.94 | — |
| 2023-05-05 | 41.11 | $40.94 | — |
| 2023-05-04 | 41.14 | $40.94 | — |
| 2023-05-03 | 41.17 | $40.94 | 1057 |
| 2023-05-02 | 41.20 | $41.47 | — |
| 2023-05-01 | 41.18 | $41.47 | — |
| 2023-04-28 | 41.15 | $41.47 | 1507 |
| 2023-04-27 | 41.13 | $41.05 | — |
| 2023-04-26 | 41.13 | $41.05 | — |
| 2023-04-25 | 41.14 | $41.05 | 106 |
| 2023-04-24 | 41.14 | $41.05 | 515 |
| 2023-04-21 | 41.14 | $40.53 | — |
| 2023-04-20 | 41.19 | $40.53 | — |
| 2023-04-19 | 41.25 | $40.53 | 112 |
| 2023-04-18 | 41.30 | $41.25 | 218 |
| 2023-04-17 | 41.26 | $41.60 | — |
| 2023-04-14 | 41.19 | $41.60 | — |
| 2023-04-13 | 41.11 | $41.60 | — |
| 2023-04-12 | 41.02 | $41.60 | — |
| 2023-04-11 | 40.93 | $41.60 | — |
| 2023-04-04 | 40.82 | $41.60 | 248 |
| 2023-04-03 | 40.72 | $41.60 | — |
| 2023-03-31 | 40.60 | $41.60 | 163 |
| 2023-03-30 | 40.48 | $40.99 | — |
| 2023-03-29 | 40.42 | $40.99 | — |
| 2023-03-28 | 40.34 | $40.99 | — |
| 2023-03-27 | 40.27 | $40.99 | 1357 |
| 2023-03-24 | 40.18 | $40.15 | — |
| 2023-03-23 | 40.17 | $40.15 | 404 |
| 2023-03-22 | 40.16 | $40.60 | — |
| 2023-03-21 | 40.09 | $40.60 | 310 |
| 2023-03-20 | 40.02 | $40.80 | 126 |
| 2023-03-17 | 39.93 | $40.62 | 4774 |
| 2023-03-16 | 39.84 | $40.20 | 1339 |
| 2023-03-15 | 39.79 | $38.65 | 204 |
| 2023-03-14 | 39.89 | $39.75 | — |
| 2023-03-13 | 39.89 | $39.75 | 2063 |
| 2023-03-10 | 39.89 | $40.21 | — |
| 2023-03-09 | 39.84 | $40.21 | 100 |
| 2023-03-08 | 39.77 | $40.21 | — |
| 2023-03-07 | 39.69 | $40.21 | 353 |
| 2023-03-06 | 39.58 | $40.35 | — |
| 2023-03-03 | 39.44 | $40.35 | 5100 |
| 2023-03-02 | 39.28 | $39.98 | — |
| 2023-03-01 | 39.14 | $39.87 | 5701 |
| 2023-02-28 | 38.99 | $40.00 | 2333 |
| 2023-02-27 | 38.81 | $39.19 | — |
| 2023-02-24 | 38.69 | $39.19 | — |
| 2023-02-23 | 38.56 | $39.19 | — |
| 2023-02-22 | 38.42 | $39.19 | — |
| 2023-02-21 | 38.27 | $39.19 | 173 |
| 2023-02-17 | 38.10 | $39.40 | — |
| 2023-02-16 | 37.89 | $39.40 | 815 |
| 2023-02-15 | 37.67 | $38.70 | 141 |
| 2023-02-14 | 37.51 | $40.00 | 10111 |
| 2023-02-13 | 37.20 | $40.07 | — |
| 2023-02-10 | 36.87 | $40.07 | 1278 |
| 2023-02-09 | 36.51 | $39.76 | 7035 |
| 2023-02-08 | 36.17 | $35.72 | — |
| 2023-02-07 | 36.21 | $35.72 | 234 |
| 2023-02-06 | 36.25 | $36.04 | 304 |
| 2023-02-03 | 36.26 | $36.51 | — |
| 2023-02-02 | 36.21 | $36.51 | 1847 |
| 2023-02-01 | 36.15 | $36.19 | — |
| 2023-01-31 | 36.13 | $36.19 | — |
| 2023-01-30 | 36.11 | $36.19 | — |
| 2023-01-27 | 36.08 | $36.19 | 142 |
| 2023-01-26 | 36.06 | $36.38 | — |
| 2023-01-25 | 36.02 | $36.38 | 442 |
| 2023-01-24 | 35.99 | $36.44 | — |
| 2023-01-23 | 35.96 | $36.44 | 355 |
| 2023-01-20 | 35.93 | $36.29 | 313 |
| 2023-01-19 | 35.91 | $36.22 | — |
| 2023-01-18 | 35.92 | $36.22 | — |
| 2023-01-17 | 35.93 | $36.22 | 390 |
| 2023-01-13 | 35.96 | $35.69 | 3000 |
| 2023-01-12 | 36.05 | $35.69 | — |
| 2023-01-11 | 36.15 | $35.69 | 100 |
| 2023-01-10 | 36.24 | $35.69 | — |
| 2023-01-09 | 36.33 | $35.69 | 2664 |
| 2023-01-06 | 36.40 | $34.70 | — |
| 2023-01-05 | 36.57 | $34.70 | 187 |
| 2023-01-04 | 36.73 | $36.03 | — |
| 2023-01-03 | 36.76 | $36.03 | — |
| 2022-12-30 | 36.77 | $36.03 | — |
| 2022-12-29 | 36.78 | $36.03 | — |
| 2022-12-28 | 36.78 | $36.03 | 1004 |
| 2022-12-27 | 36.76 | $37.63 | — |
| 2022-12-23 | 36.57 | $37.63 | — |
| 2022-12-22 | 36.37 | $37.63 | 346 |
| 2022-12-21 | 36.14 | $37.15 | 1650 |
| 2022-12-20 | 35.95 | $35.29 | 1175 |
| 2022-12-19 | 35.93 | $38.97 | — |
| 2022-12-16 | 35.54 | $38.97 | — |
| 2022-12-15 | 35.14 | $38.97 | 100 |
| 2022-12-14 | 34.71 | $38.97 | 272 |
| 2022-12-13 | 34.26 | $37.12 | 540 |
| 2022-12-12 | 33.99 | $33.93 | — |
| 2022-12-09 | 34.02 | $33.93 | — |
| 2022-12-08 | 34.04 | $33.93 | — |
| 2022-12-07 | 34.04 | $33.93 | — |
| 2022-12-06 | 34.02 | $33.93 | — |
| 2022-12-05 | 33.96 | $33.93 | — |
| 2022-12-02 | 33.89 | $33.93 | — |
| 2022-12-01 | 33.80 | $33.93 | — |
| 2022-11-30 | 33.70 | $33.93 | 703 |
| 2022-11-29 | 33.58 | $33.69 | — |
| 2022-11-28 | 33.48 | $33.69 | — |
| 2022-11-25 | 33.38 | $33.69 | — |
| 2022-11-23 | 33.26 | $33.69 | 100 |
| 2022-11-22 | 33.14 | $33.69 | 269 |
| 2022-11-21 | 33.01 | $35.00 | 100 |
| 2022-11-18 | 32.74 | $35.00 | 100 |
| 2022-11-17 | 32.45 | $35.00 | — |
| 2022-11-16 | 32.14 | $35.00 | — |
| 2022-11-15 | 31.80 | $35.00 | — |
| 2022-11-14 | 31.44 | $35.00 | — |
| 2022-11-11 | 31.06 | $35.00 | 1102 |
| 2022-11-10 | 30.65 | $32.88 | 182 |
| 2022-11-09 | 30.43 | $28.65 | — |
| 2022-11-08 | 30.62 | $28.65 | — |
| 2022-11-07 | 30.81 | $28.65 | — |
| 2022-11-04 | 31.01 | $28.65 | 1143 |
| 2022-11-03 | 31.22 | $31.13 | — |
| 2022-11-02 | 31.20 | $31.13 | — |
| 2022-11-01 | 31.17 | $31.13 | 1256 |
| 2022-10-31 | 31.14 | $32.20 | — |
| 2022-10-28 | 30.96 | $32.20 | — |
| 2022-10-27 | 30.73 | $32.20 | — |
| 2022-10-26 | 30.50 | $32.20 | — |
| 2022-10-25 | 30.27 | $32.20 | 915 |
| 2022-10-24 | 30.03 | $31.30 | — |
| 2022-10-21 | 29.89 | $31.30 | 1753 |
| 2022-10-20 | 29.75 | $29.85 | — |
| 2022-10-19 | 29.76 | $29.85 | 171 |
| 2022-10-18 | 29.78 | $30.06 | — |
| 2022-10-17 | 29.80 | $30.06 | — |
| 2022-10-14 | 29.83 | $30.06 | 100 |
| 2022-10-13 | 29.88 | $30.06 | 519 |
| 2022-10-12 | 29.95 | $29.73 | 100 |
| 2022-10-11 | 30.06 | $29.73 | — |
| 2022-10-10 | 30.19 | $29.73 | 342 |
| 2022-10-07 | 30.33 | $30.12 | 440 |
| 2022-10-06 | 30.45 | $32.82 | 526 |
| 2022-10-05 | 30.32 | $31.26 | 3807 |
| 2022-10-04 | 30.35 | $28.67 | 1000 |
| 2022-10-03 | 30.66 | $22.51 | — |
| 2022-09-30 | 31.61 | $22.51 | 300 |
| 2022-09-29 | 32.62 | $31.71 | — |
| 2022-09-28 | 32.77 | $31.71 | 420 |
| 2022-09-27 | 32.95 | $31.18 | 351 |
| 2022-09-26 | 33.20 | $32.53 | — |
| 2022-09-23 | 33.35 | $32.53 | 1005 |
| 2022-09-22 | 33.51 | $32.49 | — |
| 2022-09-21 | 33.70 | $32.49 | 501 |
| 2022-09-20 | 33.91 | $33.20 | — |
| 2022-09-19 | 34.07 | $33.20 | — |
| 2022-09-16 | 34.25 | $33.20 | 200 |
| 2022-09-15 | 34.45 | $33.20 | — |
| 2022-09-14 | 34.67 | $33.20 | — |
| 2022-09-13 | 34.91 | $33.20 | — |
| 2022-09-12 | 35.16 | $33.20 | — |
| 2022-09-09 | 35.43 | $33.20 | — |
| 2022-09-08 | 35.71 | $33.20 | 1302 |
| 2022-09-07 | 36.01 | $34.65 | — |
| 2022-09-06 | 36.18 | $34.65 | — |
| 2022-09-02 | 36.35 | $34.65 | 100 |
| 2022-09-01 | 36.53 | $34.65 | 1487 |
| 2022-08-31 | 36.75 | $36.50 | — |
| 2022-08-30 | 36.80 | $36.50 | — |
| 2022-08-29 | 36.88 | $36.50 | 10000 |
| 2022-08-26 | 36.98 | $36.50 | 300 |
| 2022-08-25 | 37.08 | $36.66 | — |
| 2022-08-24 | 37.18 | $36.66 | — |
| 2022-08-23 | 37.29 | $36.66 | 900 |
| 2022-08-22 | 37.39 | $37.54 | — |
| 2022-08-19 | 37.42 | $37.54 | 100 |
| 2022-08-18 | 37.44 | $37.54 | 100 |
| 2022-08-17 | 37.47 | $37.54 | 381 |
| 2022-08-16 | 37.49 | $36.33 | — |
| 2022-08-15 | 37.64 | $36.33 | — |
| 2022-08-12 | 37.79 | $36.33 | 100 |
| 2022-08-11 | 37.94 | $36.33 | 100 |
| 2022-08-10 | 38.10 | $36.33 | 100 |
| 2022-08-09 | 38.27 | $36.33 | — |
| 2022-08-08 | 38.44 | $36.33 | — |
| 2022-08-05 | 38.62 | $36.33 | 1441 |
| 2022-08-04 | 38.80 | $40.75 | — |
| 2022-08-03 | 38.54 | $40.75 | — |
| 2022-08-02 | 38.27 | $40.75 | — |
| 2022-08-01 | 37.97 | $40.75 | 7883 |
| 2022-07-29 | 37.64 | $38.64 | — |
| 2022-07-28 | 37.50 | $38.64 | 1561 |
| 2022-07-27 | 37.35 | $37.17 | 105 |
| 2022-07-26 | 37.32 | $37.21 | 125 |
| 2022-07-25 | 37.28 | $38.08 | — |
| 2022-07-22 | 37.15 | $38.08 | 2010 |
| 2022-07-21 | 36.99 | $37.00 | 748 |
| 2022-07-20 | 36.92 | $37.43 | — |
| 2022-07-19 | 36.78 | $37.43 | 100 |
| 2022-07-18 | 36.62 | $37.43 | — |
| 2022-07-15 | 36.43 | $37.43 | — |
| 2022-07-14 | 36.23 | $37.43 | — |
| 2022-07-13 | 36.00 | $37.43 | — |
| 2022-07-12 | 35.75 | $37.43 | — |
| 2022-07-11 | 35.49 | $37.43 | — |
| 2022-07-08 | 35.22 | $37.43 | 1025 |
| 2022-07-07 | 34.94 | $37.22 | 801 |
| 2022-07-06 | 34.66 | $37.00 | 504 |
| 2022-07-05 | 34.40 | $35.36 | — |
| 2022-07-01 | 34.30 | $35.36 | — |
| 2022-06-30 | 34.20 | $35.36 | — |
| 2022-06-29 | 34.12 | $35.36 | — |
| 2022-06-28 | 34.04 | $35.36 | — |
| 2022-06-27 | 33.97 | $35.36 | — |
| 2022-06-24 | 33.92 | $35.36 | 679 |
| 2022-06-23 | 33.86 | $32.75 | — |
| 2022-06-22 | 34.07 | $32.75 | — |
| 2022-06-21 | 34.30 | $32.75 | — |
| 2022-06-17 | 34.53 | $32.75 | — |
| 2022-06-16 | 34.78 | $32.75 | — |
| 2022-06-15 | 35.04 | $32.75 | — |
| 2022-06-14 | 35.31 | $32.75 | — |
| 2022-06-13 | 35.58 | $32.75 | 227 |
| 2022-06-10 | 35.85 | $34.88 | 152 |
| 2022-06-09 | 35.89 | $35.70 | 196 |
| 2022-06-08 | 35.82 | $35.14 | — |
| 2022-06-07 | 35.78 | $35.14 | — |
| 2022-06-06 | 35.72 | $35.14 | 1030 |
| 2022-06-03 | 35.65 | $35.13 | 418 |
| 2022-06-02 | 35.56 | $37.30 | — |
| 2022-06-01 | 35.24 | $37.30 | — |
| 2022-05-31 | 34.90 | $37.30 | — |
| 2022-05-27 | 34.51 | $37.30 | — |
| 2022-05-26 | 34.10 | $37.30 | 700 |
| 2022-05-25 | 33.65 | $36.29 | 400 |
| 2022-05-24 | 33.27 | $35.77 | 700 |
| 2022-05-23 | 32.92 | $35.86 | 300 |
| 2022-05-20 | 32.54 | $35.36 | — |
| 2022-05-19 | 32.19 | $35.36 | — |
| 2022-05-18 | 31.83 | $35.36 | 100 |
| 2022-05-17 | 31.45 | $33.92 | 300 |
| 2022-05-16 | 31.20 | $33.60 | 2909 |
| 2022-05-13 | 30.97 | $32.02 | 650 |
| 2022-05-12 | 30.91 | $29.23 | 651 |
| 2022-05-11 | 31.14 | $30.29 | 602 |
| 2022-05-10 | 31.28 | $30.23 | — |
| 2022-05-09 | 31.44 | $30.23 | 4501 |
| 2022-05-06 | 31.62 | $32.12 | — |
| 2022-05-05 | 31.62 | $32.12 | — |
| 2022-05-04 | 31.65 | $32.12 | 507 |
| 2022-05-03 | 31.69 | $31.12 | 940 |
| 2022-05-02 | 31.86 | $30.26 | — |
| 2022-04-29 | 32.12 | $30.26 | — |
| 2022-04-28 | 32.41 | $30.26 | 191 |
| 2022-04-27 | 32.72 | $30.61 | — |
| 2022-04-26 | 33.00 | $30.61 | 605 |
| 2022-04-25 | 33.31 | $32.20 | — |
| 2022-04-22 | 33.46 | $32.20 | — |
| 2022-04-21 | 33.62 | $32.20 | — |
| 2022-04-20 | 33.78 | $32.20 | — |
| 2022-04-19 | 33.93 | $32.20 | 600 |
| 2022-04-18 | 34.09 | $32.50 | 200 |
| 2022-04-14 | 34.22 | $34.50 | 1100 |
| 2022-04-13 | 34.13 | $34.74 | 5400 |
| 2022-04-12 | 34.01 | $32.48 | — |
| 2022-04-11 | 34.09 | $32.48 | 100 |
| 2022-04-08 | 34.16 | $34.46 | — |
| 2022-04-07 | 34.03 | $34.46 | 5200 |
| 2022-04-06 | 33.88 | $36.00 | — |
| 2022-04-05 | 33.54 | $36.00 | — |
| 2022-04-04 | 33.18 | $36.00 | 800 |
| 2022-04-01 | 32.79 | $35.20 | 6100 |
| 2022-03-31 | 32.46 | $34.10 | — |
| 2022-03-30 | 32.22 | $34.10 | — |
| 2022-03-29 | 31.98 | $34.10 | 558 |
| 2022-03-28 | 31.73 | $33.26 | 564 |
| 2022-03-25 | 31.55 | $33.24 | — |
| 2022-03-24 | 31.36 | $33.24 | 398 |
| 2022-03-23 | 31.15 | $32.00 | 206 |
| 2022-03-22 | 31.05 | $32.00 | — |
| 2022-03-21 | 30.93 | $32.00 | 303 |
| 2022-03-18 | 30.80 | $32.00 | 364 |
| 2022-03-17 | 30.65 | $30.84 | 600 |
| 2022-03-16 | 30.62 | $30.80 | 200 |
| 2022-03-15 | 30.59 | $30.50 | — |
| 2022-03-14 | 30.58 | $30.50 | 100 |
| 2022-03-11 | 30.58 | $30.50 | — |
| 2022-03-10 | 30.57 | $30.50 | 500 |
| 2022-03-09 | 30.58 | $29.66 | — |
| 2022-03-08 | 30.66 | $29.66 | — |
| 2022-03-07 | 30.77 | $29.66 | 300 |
| 2022-03-04 | 30.91 | $31.46 | 201 |
| 2022-03-03 | 30.88 | $32.46 | — |
| 2022-03-02 | 30.77 | $32.46 | — |
| 2022-03-01 | 30.66 | $32.46 | 1500 |
| 2022-02-28 | 30.54 | $31.25 | — |
| 2022-02-25 | 30.54 | $31.25 | 100 |
| 2022-02-24 | 30.54 | $29.82 | 500 |
| 2022-02-23 | 30.70 | $28.58 | — |
| 2022-02-22 | 31.00 | $28.58 | 258 |
| 2022-02-18 | 31.33 | $28.90 | 176 |
| 2022-02-17 | 31.67 | $29.94 | 500 |
| 2022-02-16 | 31.93 | $30.50 | 500 |
| 2022-02-15 | 32.16 | $30.70 | 1500 |
| 2022-02-14 | 32.39 | $30.01 | 1800 |
| 2022-02-11 | 32.73 | $30.61 | 800 |
| 2022-02-10 | 33.04 | $31.00 | 200 |
| 2022-02-09 | 33.36 | $31.49 | — |
| 2022-02-08 | 33.66 | $30.87 | 520 |
| 2022-02-07 | 34.05 | $34.35 | 700 |
| 2022-02-04 | 34.12 | $34.00 | 600 |
| 2022-02-03 | 34.24 | $34.50 | 221 |
| 2022-02-02 | 34.33 | $34.55 | 2300 |
| 2022-02-01 | 34.45 | $32.70 | 217 |
| 2022-01-31 | 34.79 | $31.35 | 525 |
| 2022-01-28 | 35.30 | $31.01 | 1600 |
| 2022-01-27 | 35.89 | $31.76 | 1061 |
| 2022-01-26 | 36.45 | $34.20 | 300 |
| 2022-01-25 | 36.81 | $34.20 | 477 |
| 2022-01-24 | 37.20 | $34.42 | 200 |
| 2022-01-21 | 37.59 | $35.68 | 200 |
| 2022-01-20 | 37.89 | $35.85 | 3445 |
| 2022-01-19 | 38.19 | $34.53 | 3211 |
| 2022-01-18 | 38.65 | $36.89 | — |
| 2022-01-14 | 38.90 | $36.89 | 2223 |
| 2022-01-13 | 39.17 | $37.93 | 2532 |
| 2022-01-12 | 39.36 | $39.75 | 429 |
| 2022-01-11 | 39.38 | $36.59 | 500 |
| 2022-01-10 | 39.73 | $37.45 | — |
| 2022-01-07 | 40.02 | $37.45 | 350 |
| 2022-01-06 | 40.34 | $37.29 | 1000 |
| 2022-01-05 | 40.69 | $39.05 | 495 |
| 2022-01-04 | 40.88 | $42.10 | 504 |
| 2022-01-03 | 40.78 | $40.62 | — |
| 2021-12-31 | 40.83 | $40.62 | — |
| 2021-12-30 | 40.88 | $40.62 | — |
| 2021-12-29 | 40.94 | $40.62 | — |
| 2021-12-28 | 41.01 | $40.62 | — |
| 2021-12-27 | 41.09 | $40.62 | — |
| 2021-12-23 | 41.17 | $40.62 | 500 |
| 2021-12-22 | 41.26 | $40.00 | 300 |
| 2021-12-21 | 41.41 | $40.40 | 300 |
| 2021-12-20 | 41.54 | $40.40 | 300 |
| 2021-12-17 | 41.67 | $40.80 | 1200 |
| 2021-12-16 | 41.76 | $41.41 | 400 |
| 2021-12-15 | 41.81 | $39.86 | 600 |
| 2021-12-14 | 42.01 | $41.74 | 100 |
| 2021-12-13 | 42.05 | $43.00 | 300 |
| 2021-12-10 | 41.96 | $43.40 | 1100 |
| 2021-12-09 | 41.82 | $41.50 | — |
| 2021-12-08 | 41.87 | $41.50 | — |
| 2021-12-07 | 41.92 | $41.50 | — |
| 2021-12-06 | 41.96 | $41.50 | — |
| 2021-12-03 | 41.99 | $41.50 | 400 |
| 2021-12-02 | 41.99 | $41.19 | 2100 |
| 2021-12-01 | 42.01 | $42.71 | — |
| 2021-11-30 | 41.84 | $42.71 | — |
| 2021-11-29 | 41.65 | $42.71 | 300 |
| 2021-11-26 | 41.42 | $41.43 | 100 |
| 2021-11-24 | 41.27 | $41.37 | 300 |
| 2021-11-23 | 41.09 | $42.10 | 100 |
| 2021-11-22 | 40.81 | $42.10 | 700 |
| 2021-11-19 | 40.50 | $40.60 | 400 |
| 2021-11-18 | 40.30 | $42.35 | 1300 |
| 2021-11-17 | 39.91 | $42.82 | — |
| 2021-11-16 | 39.44 | $42.82 | — |
| 2021-11-15 | 38.94 | $42.82 | 300 |
| 2021-11-12 | 38.40 | $42.98 | 700 |
| 2021-11-11 | 37.81 | $41.00 | 600 |
| 2021-11-10 | 37.37 | $42.00 | — |
| 2021-11-09 | 36.81 | $42.00 | 1700 |
| 2021-11-08 | 36.20 | $39.78 | 6900 |
| 2021-11-05 | 35.78 | $39.41 | 1500 |
| 2021-11-04 | 35.35 | $36.17 | 900 |
| 2021-11-03 | 35.22 | $36.50 | — |
| 2021-11-02 | 35.04 | $36.50 | 1200 |
| 2021-11-01 | 34.84 | $36.00 | 1600 |
| 2021-10-29 | 34.67 | $34.32 | — |
| 2021-10-28 | 34.66 | $34.32 | 600 |
| 2021-10-27 | 34.66 | $33.89 | 2300 |
| 2021-10-26 | 34.71 | $34.19 | 600 |
| 2021-10-25 | 34.74 | $35.72 | — |
| 2021-10-22 | 34.63 | $35.72 | — |
| 2021-10-21 | 34.52 | $35.72 | — |
| 2021-10-20 | 34.42 | $35.72 | — |
| 2021-10-19 | 34.31 | $35.72 | 1600 |
| 2021-10-18 | 34.20 | $35.44 | — |
| 2021-10-15 | 34.13 | $35.44 | 100 |
| 2021-10-14 | 34.06 | $34.55 | — |
| 2021-10-13 | 34.09 | $34.55 | 2900 |
| 2021-10-12 | 34.14 | $33.00 | — |
| 2021-10-11 | 34.35 | $33.00 | — |
| 2021-10-08 | 34.58 | $33.00 | — |
| 2021-10-07 | 34.85 | $33.00 | 700 |
| 2021-10-06 | 35.13 | $32.37 | 200 |
| 2021-10-05 | 35.50 | $31.70 | 300 |
| 2021-10-04 | 35.96 | $32.53 | 1100 |
| 2021-10-01 | 36.35 | $35.58 | 100 |
| 2021-09-30 | 36.44 | $35.58 | 900 |
| 2021-09-29 | 36.52 | $35.88 | 100 |
| 2021-09-28 | 36.58 | $36.28 | 300 |
| 2021-09-27 | 36.58 | $36.11 | — |
| 2021-09-24 | 36.59 | $36.11 | — |
| 2021-09-23 | 36.58 | $36.11 | — |
| 2021-09-22 | 36.56 | $36.11 | 400 |
| 2021-09-21 | 36.51 | $35.74 | 700 |
| 2021-09-20 | 36.47 | $36.50 | 900 |
| 2021-09-17 | 36.33 | $37.16 | — |
| 2021-09-16 | 36.10 | $37.16 | — |
| 2021-09-15 | 35.85 | $37.16 | — |
| 2021-09-14 | 35.55 | $37.16 | 1700 |
| 2021-09-13 | 35.21 | $38.14 | 2600 |
| 2021-09-10 | 34.75 | $39.00 | 2000 |
| 2021-09-09 | 34.16 | $38.00 | 600 |
| 2021-09-08 | 33.64 | $36.62 | 300 |
| 2021-09-07 | 33.21 | $36.44 | 1900 |
| 2021-09-03 | 32.77 | $35.47 | 4000 |
| 2021-09-02 | 32.40 | $33.84 | 200 |
| 2021-09-01 | 32.17 | $35.00 | 900 |
| 2021-08-31 | 31.81 | $34.84 | 700 |
| 2021-08-30 | 31.45 | $33.52 | — |
| 2021-08-27 | 31.21 | $33.52 | — |
| 2021-08-26 | 30.96 | $33.52 | 300 |
| 2021-08-25 | 30.71 | $31.95 | 900 |
| 2021-08-24 | 30.60 | $31.17 | 300 |
| 2021-08-23 | 30.57 | $30.90 | — |
| 2021-08-20 | 30.58 | $30.90 | — |
| 2021-08-19 | 30.60 | $30.90 | 3300 |
| 2021-08-18 | 30.62 | $30.69 | 500 |
| 2021-08-17 | 30.68 | $28.80 | 4900 |
| 2021-08-16 | 30.93 | $30.27 | — |
| 2021-08-13 | 31.04 | $30.27 | 200 |
| 2021-08-12 | 31.16 | $30.16 | 100 |
| 2021-08-11 | 31.30 | $30.16 | 300 |
| 2021-08-10 | 31.46 | $30.41 | — |
| 2021-08-09 | 31.60 | $30.41 | 400 |
| 2021-08-06 | 31.75 | $30.41 | 500 |
| 2021-08-05 | 31.91 | $30.61 | 1200 |
| 2021-08-04 | 32.07 | $31.09 | 400 |
| 2021-08-03 | 32.18 | $32.00 | — |
| 2021-08-02 | 32.21 | $32.00 | 1100 |
| 2021-07-30 | 32.23 | $31.51 | 500 |
| 2021-07-29 | 32.30 | $32.00 | 600 |
| 2021-07-28 | 32.31 | $32.00 | 500 |
| 2021-07-27 | 32.31 | $32.12 | 300 |
| 2021-07-26 | 32.29 | $33.01 | 900 |
| 2021-07-23 | 32.17 | $33.01 | 1400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.11
2026-07-20
Close Price
$41.80
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.95
Average
35.82
Maximum
43.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.11 | $41.80 | 300 |
| 2026-07-17 | 42.01 | $41.80 | 300 |
| 2026-07-16 | 41.89 | $41.80 | — |
| 2026-07-15 | 41.75 | $41.80 | 300 |
| 2026-07-14 | 41.56 | $41.80 | 300 |
| 2026-07-13 | 41.35 | $41.88 | 300 |
| 2026-07-10 | 41.07 | $41.88 | 1411 |
| 2026-07-09 | 40.74 | $43.35 | 630 |
| 2026-07-08 | 40.04 | $42.62 | 688 |
| 2026-07-07 | 39.37 | $42.75 | 500 |
| 2026-07-06 | 38.56 | $40.65 | 688 |
| 2026-07-02 | 38.07 | $40.65 | 6346 |
| 2026-07-01 | 37.49 | $37.00 | 600 |
| 2026-06-30 | 37.59 | $37.00 | 600 |
| 2026-06-29 | 37.71 | $37.00 | 600 |
| 2026-06-26 | 37.84 | $37.00 | 600 |
| 2026-06-25 | 37.99 | $37.07 | 600 |
| 2026-06-24 | 38.15 | $37.07 | 600 |
| 2026-06-23 | 38.34 | $38.13 | 600 |
| 2026-06-22 | 38.33 | $38.13 | 600 |
| 2026-06-18 | 38.31 | $38.13 | 616 |
| 2026-06-17 | 38.29 | $37.00 | 600 |
| 2026-06-16 | 38.50 | $37.00 | 621 |
| 2026-06-15 | 38.73 | $36.28 | 500 |
| 2026-06-12 | 39.16 | $36.08 | 1500 |
| 2026-06-11 | 39.69 | $38.46 | 187 |
| 2026-06-10 | 39.79 | $38.46 | — |
| 2026-06-09 | 39.90 | $38.46 | — |
| 2026-06-08 | 40.02 | $38.46 | 1000 |
| 2026-06-05 | 40.15 | $40.00 | 3401 |
| 2026-06-04 | 39.97 | $40.13 | 54 |
| 2026-06-03 | 39.72 | $40.13 | 2700 |
| 2026-06-02 | 39.41 | $40.00 | 315 |
| 2026-06-01 | 39.08 | $40.00 | 1032 |
| 2026-05-29 | 38.68 | $38.05 | 315 |
| 2026-05-28 | 38.62 | $38.05 | 315 |
| 2026-05-27 | 38.53 | $38.05 | 315 |
| 2026-05-26 | 38.43 | $38.05 | 1441 |
| 2026-05-22 | 38.29 | $37.34 | 300 |
| 2026-05-21 | 38.28 | $37.34 | 300 |
| 2026-05-20 | 38.25 | $37.34 | 500 |
| 2026-05-19 | 38.20 | $39.38 | 3900 |
| 2026-05-18 | 37.70 | $38.31 | 602 |
| 2026-05-15 | 37.34 | $37.50 | — |
| 2026-05-14 | 37.08 | $37.50 | 350 |
| 2026-05-13 | 36.76 | $37.50 | 800 |
| 2026-05-12 | 36.38 | $37.18 | 500 |
| 2026-05-11 | 36.00 | $38.02 | 2 |
| 2026-05-08 | 35.37 | $38.02 | 205 |
| 2026-05-07 | 34.63 | $37.80 | 7239 |
| 2026-05-06 | 33.81 | $36.10 | 900 |
| 2026-05-05 | 33.21 | $33.50 | 900 |
| 2026-05-04 | 33.06 | $33.50 | 1100 |
| 2026-05-01 | 32.88 | $32.05 | 26 |
| 2026-04-30 | 32.96 | $32.05 | 26 |
| 2026-04-29 | 33.06 | $32.05 | 26 |
| 2026-04-28 | 33.17 | $32.05 | 26 |
| 2026-04-27 | 33.29 | $32.05 | 6023 |
| 2026-04-24 | 33.43 | $33.80 | 26 |
| 2026-04-23 | 33.21 | $33.80 | 26 |
| 2026-04-22 | 32.94 | $33.80 | 500 |
| 2026-04-21 | 32.63 | $33.80 | 500 |
| 2026-04-20 | 32.26 | $33.80 | 142 |
| 2026-04-17 | 31.83 | $32.05 | 500 |
| 2026-04-16 | 31.69 | $32.05 | 500 |
| 2026-04-15 | 31.53 | $32.05 | 500 |
| 2026-04-14 | 31.34 | $32.05 | 500 |
| 2026-04-13 | 31.11 | $32.05 | 1002 |
| 2026-04-10 | 30.84 | $31.05 | 1009 |
| 2026-04-09 | 30.73 | $31.05 | 1009 |
| 2026-04-08 | 30.60 | $31.05 | — |
| 2026-04-07 | 30.46 | $31.05 | 1024 |
| 2026-04-06 | 30.28 | $32.90 | 1000 |
| 2026-04-02 | 29.69 | $30.14 | 1534 |
| 2026-04-01 | 29.58 | $29.72 | 120 |
| 2026-03-31 | 29.54 | $29.72 | 120 |
| 2026-03-30 | 29.49 | $29.72 | 120 |
| 2026-03-27 | 29.43 | $29.72 | 120 |
| 2026-03-26 | 29.37 | $29.72 | 120 |
| 2026-03-25 | 29.30 | $29.72 | 120 |
| 2026-03-24 | 29.21 | $29.72 | 120 |
| 2026-03-23 | 29.11 | $29.72 | 120 |
| 2026-03-20 | 29.00 | $29.72 | 200 |
| 2026-03-19 | 28.87 | $30.18 | 300 |
| 2026-03-18 | 28.62 | $30.11 | 100 |
| 2026-03-17 | 28.35 | $30.11 | 100 |
| 2026-03-16 | 28.04 | $30.11 | 500 |
| 2026-03-13 | 27.69 | $28.39 | 200 |
| 2026-03-12 | 27.64 | $28.39 | 200 |
| 2026-03-11 | 27.59 | $28.39 | 200 |
| 2026-03-10 | 27.54 | $28.39 | 500 |
| 2026-03-09 | 27.49 | $27.73 | 401 |
| 2026-03-06 | 27.58 | $27.73 | — |
| 2026-03-05 | 27.69 | $27.73 | 500 |
| 2026-03-04 | 27.82 | $28.69 | 100 |
| 2026-03-03 | 27.77 | $28.69 | 100 |
| 2026-03-02 | 27.73 | $28.69 | 100 |
| 2026-02-27 | 27.69 | $28.69 | 100 |
| 2026-02-26 | 27.65 | $28.69 | 201 |
| 2026-02-25 | 27.62 | $27.56 | 200 |
| 2026-02-24 | 27.82 | $27.56 | 1303 |
| 2026-02-23 | 28.07 | $28.50 | 800 |
| 2026-02-20 | 28.17 | $28.50 | — |
| 2026-02-19 | 28.30 | $28.50 | — |
| 2026-02-18 | 28.46 | $28.50 | 213 |
| 2026-02-17 | 28.65 | $28.95 | 309 |
| 2026-02-13 | 28.79 | $28.64 | 1609 |
| 2026-02-12 | 29.02 | $29.00 | 1400 |
| 2026-02-11 | 29.23 | $29.00 | — |
| 2026-02-10 | 29.48 | $29.00 | — |
| 2026-02-09 | 29.79 | $29.00 | — |
| 2026-02-06 | 30.15 | $29.00 | 900 |
| 2026-02-05 | 30.57 | $30.00 | 1400 |
| 2026-02-04 | 30.87 | $30.31 | 1900 |
| 2026-02-03 | 31.15 | $31.66 | 413 |
| 2026-02-02 | 31.21 | $30.97 | 100 |
| 2026-01-30 | 31.43 | $30.97 | — |
| 2026-01-29 | 31.69 | $30.97 | 100 |
| 2026-01-28 | 32.00 | $30.97 | 100 |
| 2026-01-27 | 32.36 | $30.97 | 100 |
| 2026-01-26 | 32.80 | $30.97 | 200 |
| 2026-01-23 | 33.31 | $32.47 | 100 |
| 2026-01-22 | 33.59 | $32.47 | 600 |
| 2026-01-21 | 33.92 | $32.95 | 317 |
| 2026-01-20 | 34.20 | $32.97 | 4800 |
| 2026-01-16 | 34.53 | $34.22 | 1513 |
| 2026-01-15 | 34.66 | $34.22 | 1513 |
| 2026-01-14 | 34.80 | $34.22 | 1513 |
| 2026-01-13 | 34.97 | $34.22 | 1513 |
| 2026-01-12 | 35.18 | $35.20 | 1513 |
| 2026-01-09 | 35.21 | $35.20 | 1513 |
| 2026-01-08 | 35.24 | $35.20 | 1600 |
| 2026-01-07 | 35.29 | $33.25 | 343 |
| 2026-01-06 | 35.75 | $35.33 | — |
| 2026-01-05 | 35.85 | $35.33 | 343 |
| 2026-01-02 | 35.97 | $35.33 | 100 |
| 2025-12-31 | 36.11 | $35.33 | 100 |
| 2025-12-30 | 36.26 | $35.33 | 500 |
| 2025-12-29 | 36.45 | $36.45 | 85 |
| 2025-12-26 | 36.42 | $36.45 | 5 |
| 2025-12-24 | 36.39 | $36.45 | — |
| 2025-12-23 | 36.35 | $36.45 | 5 |
| 2025-12-22 | 36.31 | $36.45 | 5 |
| 2025-12-19 | 36.26 | $36.45 | 1000 |
| 2025-12-18 | 36.20 | $36.03 | 749 |
| 2025-12-17 | 36.21 | $36.03 | 749 |
| 2025-12-16 | 36.23 | $36.03 | 749 |
| 2025-12-15 | 36.25 | $36.03 | — |
| 2025-12-12 | 36.27 | $36.03 | 1100 |
| 2025-12-11 | 36.30 | $36.50 | 406 |
| 2025-12-10 | 36.22 | $36.29 | 735 |
| 2025-12-09 | 36.18 | $35.60 | 100 |
| 2025-12-08 | 36.28 | $35.60 | 100 |
| 2025-12-05 | 36.39 | $35.60 | 114 |
| 2025-12-04 | 36.51 | $36.99 | 8 |
| 2025-12-03 | 36.36 | $36.99 | 8 |
| 2025-12-02 | 36.18 | $36.99 | — |
| 2025-12-01 | 35.97 | $36.99 | 8 |
| 2025-11-28 | 35.73 | $36.99 | — |
| 2025-11-26 | 35.45 | $36.99 | 701 |
| 2025-11-25 | 35.12 | $35.54 | — |
| 2025-11-24 | 35.05 | $35.54 | 8 |
| 2025-11-21 | 34.97 | $35.54 | 8 |
| 2025-11-20 | 34.87 | $35.54 | 323 |
| 2025-11-19 | 34.76 | $35.25 | 2022 |
| 2025-11-18 | 34.69 | $33.77 | 3 |
| 2025-11-17 | 34.93 | $33.77 | 3 |
| 2025-11-14 | 35.21 | $33.77 | 206 |
| 2025-11-13 | 35.53 | $35.65 | 102 |
| 2025-11-12 | 35.51 | $35.68 | 3 |
| 2025-11-11 | 35.48 | $35.68 | 2 |
| 2025-11-10 | 35.45 | $35.68 | 2 |
| 2025-11-07 | 35.41 | $35.68 | 2 |
| 2025-11-06 | 35.37 | $35.68 | 304 |
| 2025-11-05 | 35.31 | $35.56 | 104 |
| 2025-11-04 | 35.28 | $35.56 | 104 |
| 2025-11-03 | 35.24 | $35.56 | 104 |
| 2025-10-31 | 35.20 | $35.56 | 104 |
| 2025-10-30 | 35.15 | $35.56 | 100 |
| 2025-10-29 | 35.10 | $35.56 | 100 |
| 2025-10-28 | 35.04 | $35.56 | — |
| 2025-10-27 | 34.97 | $35.56 | — |
| 2025-10-24 | 34.90 | $35.56 | — |
| 2025-10-23 | 34.81 | $35.56 | — |
| 2025-10-22 | 34.71 | $35.56 | — |
| 2025-10-21 | 34.60 | $35.56 | — |
| 2025-10-20 | 34.48 | $35.56 | 310 |
| 2025-10-17 | 34.34 | $34.90 | — |
| 2025-10-16 | 34.33 | $34.90 | — |
| 2025-10-15 | 34.31 | $34.90 | 206 |
| 2025-10-14 | 34.31 | $34.70 | — |
| 2025-10-13 | 34.34 | $34.70 | — |
| 2025-10-10 | 34.39 | $34.70 | — |
| 2025-10-09 | 34.46 | $34.70 | — |
| 2025-10-08 | 34.54 | $34.70 | — |
| 2025-10-07 | 34.64 | $34.70 | — |
| 2025-10-06 | 34.76 | $34.70 | — |
| 2025-10-03 | 34.91 | $34.70 | 949 |
| 2025-10-02 | 35.09 | $34.50 | — |
| 2025-10-01 | 35.35 | $34.50 | 13 |
| 2025-09-30 | 35.66 | $34.50 | 113 |
| 2025-09-29 | 36.02 | $33.31 | — |
| 2025-09-26 | 36.69 | $33.31 | 241 |
| 2025-09-25 | 37.48 | $37.00 | — |
| 2025-09-24 | 37.62 | $37.00 | — |
| 2025-09-23 | 37.78 | $37.00 | 203 |
| 2025-09-22 | 37.97 | $38.25 | — |
| 2025-09-19 | 37.93 | $38.25 | — |
| 2025-09-18 | 37.89 | $38.25 | — |
| 2025-09-17 | 37.83 | $38.25 | — |
| 2025-09-16 | 37.77 | $38.25 | — |
| 2025-09-15 | 37.70 | $38.25 | 401 |
| 2025-09-12 | 37.63 | $38.25 | 2200 |
| 2025-09-11 | 37.54 | $35.89 | — |
| 2025-09-10 | 37.94 | $35.89 | — |
| 2025-09-09 | 38.40 | $35.89 | 131 |
| 2025-09-08 | 38.94 | $36.25 | — |
| 2025-09-05 | 39.49 | $36.25 | 2115 |
| 2025-09-04 | 40.12 | $38.50 | 605 |
| 2025-09-03 | 40.38 | $40.70 | — |
| 2025-09-02 | 40.21 | $40.70 | 30 |
| 2025-08-29 | 40.01 | $40.70 | 30 |
| 2025-08-28 | 39.77 | $40.70 | 30 |
| 2025-08-27 | 39.49 | $40.70 | 147 |
| 2025-08-26 | 39.16 | $37.90 | — |
| 2025-08-25 | 39.36 | $37.90 | — |
| 2025-08-22 | 39.59 | $37.90 | 212 |
| 2025-08-21 | 39.86 | $40.00 | 6020 |
| 2025-08-20 | 39.72 | $40.25 | 300 |
| 2025-08-19 | 39.50 | $40.25 | 300 |
| 2025-08-18 | 39.24 | $40.25 | — |
| 2025-08-15 | 38.93 | $40.25 | — |
| 2025-08-14 | 38.57 | $40.25 | — |
| 2025-08-13 | 38.15 | $40.25 | — |
| 2025-08-12 | 37.65 | $39.12 | 602 |
| 2025-08-11 | 37.32 | $38.46 | — |
| 2025-08-08 | 37.07 | $38.46 | 3000 |
| 2025-08-07 | 36.78 | $38.03 | — |
| 2025-08-06 | 36.53 | $38.03 | — |
| 2025-08-05 | 36.25 | $38.03 | 915 |
| 2025-08-04 | 35.92 | $36.45 | 214 |
| 2025-08-01 | 35.88 | $37.80 | 425 |
| 2025-07-31 | 35.55 | $35.10 | 244 |
| 2025-07-30 | 35.73 | $36.24 | — |
| 2025-07-29 | 35.72 | $36.24 | 120 |
| 2025-07-28 | 35.70 | $34.50 | 400 |
| 2025-07-25 | 36.06 | $34.50 | 400 |
| 2025-07-24 | 36.48 | $34.56 | 1200 |
| 2025-07-23 | 36.95 | $36.30 | 411 |
| 2025-07-22 | 37.14 | $38.38 | — |
| 2025-07-21 | 36.92 | $38.38 | 142 |
| 2025-07-18 | 36.66 | $36.80 | 226 |
| 2025-07-17 | 36.71 | $36.80 | 116 |
| 2025-07-16 | 36.76 | $34.72 | 70 |
| 2025-07-15 | 37.27 | $34.72 | 70 |
| 2025-07-14 | 37.86 | $34.72 | 2205 |
| 2025-07-11 | 38.54 | $36.41 | 426 |
| 2025-07-10 | 38.98 | $38.37 | 1 |
| 2025-07-09 | 39.07 | $38.37 | 1193 |
| 2025-07-08 | 39.18 | $38.37 | 1193 |
| 2025-07-07 | 39.30 | $38.37 | 1900 |
| 2025-07-03 | 39.44 | $39.71 | — |
| 2025-07-02 | 39.32 | $39.71 | 300 |
| 2025-07-01 | 39.17 | $39.35 | — |
| 2025-06-30 | 39.07 | $39.35 | — |
| 2025-06-27 | 38.95 | $39.35 | — |
| 2025-06-26 | 38.81 | $39.35 | 300 |
| 2025-06-25 | 38.65 | $37.31 | 126 |
| 2025-06-24 | 38.88 | $38.00 | — |
| 2025-06-23 | 39.01 | $38.00 | 101 |
| 2025-06-20 | 39.15 | $38.11 | 606 |
| 2025-06-18 | 39.29 | $38.57 | — |
| 2025-06-17 | 39.35 | $38.57 | 615 |
| 2025-06-16 | 39.41 | $38.95 | — |
| 2025-06-13 | 39.40 | $38.95 | 300 |
| 2025-06-12 | 39.38 | $39.00 | — |
| 2025-06-11 | 39.34 | $39.00 | — |
| 2025-06-10 | 39.28 | $39.00 | — |
| 2025-06-09 | 39.22 | $39.00 | — |
| 2025-06-06 | 39.13 | $39.00 | 533 |
| 2025-06-05 | 39.03 | $40.88 | — |
| 2025-06-04 | 38.50 | $40.88 | 114 |
| 2025-06-03 | 37.89 | $40.00 | 2312 |
| 2025-06-02 | 37.36 | $40.69 | 1811 |
| 2025-05-30 | 36.59 | $38.25 | 100 |
| 2025-05-29 | 36.22 | $36.00 | — |
| 2025-05-28 | 36.25 | $36.00 | — |
| 2025-05-27 | 36.30 | $36.00 | 100 |
| 2025-05-23 | 36.35 | $36.00 | — |
| 2025-05-22 | 36.40 | $36.00 | — |
| 2025-05-21 | 36.47 | $36.00 | 103 |
| 2025-05-20 | 36.54 | $36.38 | — |
| 2025-05-19 | 36.54 | $36.38 | 10400 |
| 2025-05-16 | 36.55 | $33.19 | 200 |
| 2025-05-15 | 37.22 | $37.21 | — |
| 2025-05-14 | 37.15 | $37.21 | 701 |
| 2025-05-13 | 37.07 | $35.96 | 200 |
| 2025-05-12 | 37.23 | $36.35 | — |
| 2025-05-09 | 37.33 | $36.35 | — |
| 2025-05-08 | 37.44 | $36.35 | 144 |
| 2025-05-07 | 37.57 | $39.24 | — |
| 2025-05-06 | 37.10 | $39.24 | 1447 |
| 2025-05-05 | 36.56 | $37.10 | — |
| 2025-05-02 | 36.37 | $37.10 | — |
| 2025-05-01 | 36.15 | $37.10 | — |
| 2025-04-30 | 35.89 | $37.10 | 700 |
| 2025-04-29 | 35.59 | $36.42 | 17 |
| 2025-04-28 | 35.38 | $36.42 | — |
| 2025-04-25 | 35.13 | $36.42 | 300 |
| 2025-04-24 | 34.85 | $34.00 | — |
| 2025-04-23 | 35.02 | $34.00 | — |
| 2025-04-22 | 35.23 | $34.00 | 10 |
| 2025-04-21 | 35.47 | $34.00 | — |
| 2025-04-17 | 35.74 | $34.00 | — |
| 2025-04-16 | 36.06 | $34.00 | — |
| 2025-04-15 | 36.42 | $34.00 | 3020 |
| 2025-04-14 | 36.84 | $38.16 | 900 |
| 2025-04-11 | 36.44 | $39.30 | — |
| 2025-04-10 | 35.74 | $39.30 | 200 |
| 2025-04-09 | 34.91 | $38.75 | 1029 |
| 2025-04-08 | 34.07 | $35.89 | 33 |
| 2025-04-07 | 33.69 | $35.89 | 33 |
| 2025-04-04 | 33.26 | $35.89 | 300 |
| 2025-04-03 | 32.76 | $33.57 | 500 |
| 2025-04-02 | 32.67 | $32.90 | 1 |
| 2025-04-01 | 32.71 | $32.90 | 199 |
| 2025-03-31 | 32.77 | $32.90 | 700 |
| 2025-03-28 | 32.84 | $32.10 | 200 |
| 2025-03-27 | 33.09 | $32.10 | — |
| 2025-03-26 | 33.39 | $32.10 | 600 |
| 2025-03-25 | 33.74 | $33.89 | — |
| 2025-03-24 | 33.77 | $33.89 | 648 |
| 2025-03-21 | 33.81 | $34.05 | 224 |
| 2025-03-20 | 33.82 | $32.73 | 339 |
| 2025-03-19 | 34.12 | $34.00 | 1413 |
| 2025-03-18 | 34.20 | $34.17 | 19 |
| 2025-03-17 | 34.27 | $34.17 | 126 |
| 2025-03-14 | 34.34 | $35.43 | — |
| 2025-03-13 | 34.17 | $35.43 | — |
| 2025-03-12 | 33.97 | $35.43 | 237 |
| 2025-03-11 | 33.74 | $34.00 | — |
| 2025-03-10 | 33.78 | $34.00 | 34 |
| 2025-03-07 | 33.84 | $34.00 | 34 |
| 2025-03-06 | 33.91 | $34.00 | 34 |
| 2025-03-05 | 33.99 | $34.00 | 34 |
| 2025-03-04 | 34.09 | $34.00 | — |
| 2025-03-03 | 34.22 | $34.00 | 34 |
| 2025-02-28 | 34.37 | $34.00 | 34 |
| 2025-02-27 | 34.55 | $34.00 | 34 |
| 2025-02-26 | 34.76 | $34.00 | — |
| 2025-02-25 | 35.01 | $34.00 | — |
| 2025-02-24 | 35.31 | $34.00 | — |
| 2025-02-21 | 35.66 | $34.00 | — |
| 2025-02-20 | 36.06 | $34.00 | — |
| 2025-02-19 | 36.53 | $34.00 | 26 |
| 2025-02-18 | 37.08 | $34.00 | 837 |
| 2025-02-14 | 37.72 | $38.45 | 1 |
| 2025-02-13 | 37.52 | $38.45 | 1 |
| 2025-02-12 | 37.29 | $38.45 | — |
| 2025-02-11 | 37.02 | $38.45 | 543 |
| 2025-02-10 | 36.70 | $38.45 | 543 |
| 2025-02-07 | 36.33 | $37.69 | 1 |
| 2025-02-06 | 36.06 | $37.69 | 1 |
| 2025-02-05 | 35.76 | $37.69 | 300 |
| 2025-02-04 | 35.40 | $36.34 | 400 |
| 2025-02-03 | 35.28 | $38.13 | 500 |
| 2025-01-31 | 34.76 | $35.02 | 365 |
| 2025-01-30 | 34.83 | $35.02 | 113 |
| 2025-01-29 | 34.91 | $35.28 | 365 |
| 2025-01-28 | 34.95 | $35.28 | 365 |
| 2025-01-27 | 35.01 | $34.40 | 137 |
| 2025-01-24 | 35.26 | $35.13 | 604 |
| 2025-01-23 | 35.41 | $33.70 | 400 |
| 2025-01-22 | 35.90 | $35.88 | 365 |
| 2025-01-21 | 36.00 | $35.88 | 700 |
| 2025-01-17 | 36.13 | $35.88 | — |
| 2025-01-16 | 36.28 | $35.88 | 700 |
| 2025-01-15 | 36.47 | $37.50 | — |
| 2025-01-14 | 36.34 | $37.50 | 700 |
| 2025-01-13 | 36.20 | $35.53 | — |
| 2025-01-10 | 36.46 | $35.53 | 800 |
| 2025-01-08 | 36.77 | $38.00 | 700 |
| 2025-01-07 | 36.61 | $37.00 | 700 |
| 2025-01-06 | 36.64 | $36.39 | 700 |
| 2025-01-03 | 36.81 | $36.39 | 700 |
| 2025-01-02 | 37.02 | $36.39 | 700 |
| 2024-12-31 | 37.26 | $36.39 | 700 |
| 2024-12-30 | 37.54 | $36.39 | — |
| 2024-12-27 | 37.88 | $36.39 | 700 |
| 2024-12-26 | 38.28 | $36.39 | 700 |
| 2024-12-24 | 38.74 | $36.39 | — |
| 2024-12-23 | 39.28 | $36.39 | 700 |
| 2024-12-20 | 39.90 | $36.39 | 600 |
| 2024-12-19 | 40.63 | $39.12 | 700 |
| 2024-12-18 | 40.89 | $39.12 | 802 |
| 2024-12-17 | 41.19 | $37.23 | 613 |
| 2024-12-16 | 41.94 | $40.03 | 3755 |
| 2024-12-13 | 42.21 | $43.33 | — |
| 2024-12-12 | 41.82 | $43.33 | 3755 |
| 2024-12-11 | 41.36 | $43.33 | — |
| 2024-12-10 | 40.81 | $43.33 | 900 |
| 2024-12-09 | 40.18 | $40.99 | — |
| 2024-12-06 | 39.94 | $40.99 | 6229 |
| 2024-12-05 | 39.65 | $39.65 | — |
| 2024-12-04 | 39.59 | $39.65 | — |
| 2024-12-03 | 39.52 | $39.65 | — |
| 2024-12-02 | 39.44 | $39.65 | — |
| 2024-11-29 | 39.35 | $39.65 | — |
| 2024-11-27 | 39.23 | $39.65 | — |
| 2024-11-26 | 39.10 | $39.65 | — |
| 2024-11-25 | 38.94 | $39.65 | 3755 |
| 2024-11-22 | 38.75 | $39.65 | — |
| 2024-11-21 | 38.54 | $39.65 | 3755 |
| 2024-11-20 | 38.28 | $39.65 | 3755 |
| 2024-11-19 | 37.99 | $39.65 | — |
| 2024-11-18 | 37.65 | $39.65 | 3900 |
| 2024-11-15 | 37.25 | $37.50 | 400 |
| 2024-11-14 | 37.25 | $38.63 | — |
| 2024-11-13 | 37.01 | $38.63 | — |
| 2024-11-12 | 36.74 | $38.64 | 1200 |
| 2024-11-11 | 36.42 | $36.89 | — |
| 2024-11-08 | 36.43 | $36.89 | 1200 |
| 2024-11-07 | 36.45 | $36.89 | — |
| 2024-11-06 | 36.47 | $36.89 | — |
| 2024-11-05 | 36.50 | $36.89 | — |
| 2024-11-04 | 36.55 | $36.89 | 1200 |
| 2024-11-01 | 36.60 | $36.89 | — |
| 2024-10-31 | 36.68 | $36.89 | 1200 |
| 2024-10-30 | 36.77 | $36.89 | 508 |
| 2024-10-29 | 36.89 | $35.05 | — |
| 2024-10-28 | 37.41 | $35.05 | — |
| 2024-10-25 | 38.03 | $35.05 | 1200 |
| 2024-10-24 | 38.75 | $35.05 | 1200 |
| 2024-10-23 | 39.60 | $39.14 | 1200 |
| 2024-10-22 | 39.71 | $39.14 | — |
| 2024-10-21 | 39.85 | $39.14 | 1200 |
| 2024-10-18 | 40.01 | $39.14 | 105 |
| 2024-10-17 | 40.19 | $39.00 | 1200 |
| 2024-10-16 | 40.43 | $39.53 | — |
| 2024-10-15 | 40.60 | $39.53 | 1200 |
| 2024-10-14 | 40.80 | $39.53 | 1200 |
| 2024-10-11 | 41.02 | $39.53 | — |
| 2024-10-10 | 41.27 | $39.53 | 1549 |
| 2024-10-09 | 41.57 | $40.00 | 1200 |
| 2024-10-08 | 41.80 | $40.00 | 300 |
| 2024-10-07 | 42.07 | $40.91 | — |
| 2024-10-04 | 42.19 | $40.91 | — |
| 2024-10-03 | 42.32 | $40.91 | — |
| 2024-10-02 | 42.45 | $40.91 | 707 |
| 2024-10-01 | 42.61 | $42.31 | 500 |
| 2024-09-30 | 42.48 | $42.31 | 500 |
| 2024-09-27 | 42.32 | $42.31 | 622 |
| 2024-09-26 | 42.13 | $41.03 | — |
| 2024-09-25 | 42.16 | $41.03 | 1200 |
| 2024-09-24 | 42.19 | $41.10 | — |
| 2024-09-23 | 42.20 | $41.10 | 1306 |
| 2024-09-20 | 42.20 | $41.02 | 2400 |
| 2024-09-19 | 42.21 | $43.57 | 1400 |
| 2024-09-18 | 41.66 | $41.50 | 1112 |
| 2024-09-17 | 41.45 | $42.50 | 2915 |
| 2024-09-16 | 40.99 | $41.50 | 401 |
| 2024-09-13 | 40.65 | $40.00 | 526 |
| 2024-09-12 | 40.56 | $40.30 | — |
| 2024-09-11 | 40.38 | $40.30 | — |
| 2024-09-10 | 40.15 | $40.30 | — |
| 2024-09-09 | 39.89 | $40.30 | 1008 |
| 2024-09-06 | 39.56 | $38.77 | 206 |
| 2024-09-05 | 39.50 | $39.00 | 450 |
| 2024-09-04 | 39.36 | $39.00 | 450 |
| 2024-09-03 | 39.19 | $39.00 | 533 |
| 2024-08-30 | 38.99 | $39.46 | 450 |
| 2024-08-29 | 38.63 | $39.46 | 450 |
| 2024-08-28 | 38.21 | $39.46 | 450 |
| 2024-08-27 | 37.71 | $39.46 | 450 |
| 2024-08-26 | 37.12 | $39.46 | 1306 |
| 2024-08-23 | 36.43 | $37.20 | 450 |
| 2024-08-22 | 36.08 | $38.40 | 500 |
| 2024-08-21 | 35.43 | $35.99 | 200 |
| 2024-08-20 | 35.16 | $35.99 | 200 |
| 2024-08-19 | 34.85 | $35.99 | 300 |
| 2024-08-16 | 34.48 | $35.95 | 500 |
| 2024-08-15 | 34.06 | $33.40 | 638 |
| 2024-08-14 | 34.10 | $35.50 | 1300 |
| 2024-08-13 | 33.70 | $34.70 | 200 |
| 2024-08-12 | 33.39 | $34.70 | — |
| 2024-08-09 | 33.04 | $34.70 | 203 |
| 2024-08-08 | 32.62 | $32.80 | 300 |
| 2024-08-07 | 32.53 | $35.20 | 300 |
| 2024-08-06 | 31.93 | $32.10 | — |
| 2024-08-05 | 31.87 | $32.10 | 300 |
| 2024-08-02 | 31.81 | $29.50 | 600 |
| 2024-08-01 | 32.29 | $32.50 | — |
| 2024-07-31 | 32.21 | $32.50 | — |
| 2024-07-30 | 32.11 | $32.50 | — |
| 2024-07-29 | 31.99 | $32.50 | — |
| 2024-07-26 | 31.86 | $32.50 | 200 |
| 2024-07-25 | 31.70 | $32.50 | — |
| 2024-07-24 | 31.52 | $32.50 | — |
| 2024-07-23 | 31.31 | $32.50 | 200 |
| 2024-07-22 | 31.06 | $32.50 | 200 |
| 2024-07-19 | 30.78 | $32.50 | — |
| 2024-07-18 | 30.45 | $32.50 | — |
| 2024-07-17 | 30.07 | $32.50 | 281 |
| 2024-07-16 | 29.64 | $31.00 | — |
| 2024-07-15 | 29.45 | $31.00 | — |
| 2024-07-12 | 29.24 | $31.00 | — |
| 2024-07-11 | 29.01 | $31.00 | 1420 |
| 2024-07-10 | 28.75 | $31.95 | 4652 |
| 2024-07-09 | 28.25 | $30.48 | 169 |
| 2024-07-08 | 27.99 | $30.84 | 2051 |
| 2024-07-03 | 27.62 | $31.10 | 772 |
| 2024-07-01 | 27.16 | $29.61 | 5278 |
| 2024-06-21 | 26.95 | $27.75 | 214 |
| 2024-06-14 | 27.12 | $27.75 | 293 |
| 2024-06-12 | 27.33 | $27.14 | 213 |
| 2024-06-11 | 27.72 | $28.07 | 593 |
| 2024-06-10 | 27.99 | $27.70 | 458 |
| 2024-06-07 | 28.40 | $27.90 | 280 |
| 2024-06-05 | 28.86 | $28.91 | 317 |
| 2024-06-04 | 29.19 | $28.13 | 418 |
| 2024-06-03 | 29.76 | $28.43 | 821 |
| 2024-05-24 | 30.37 | $29.25 | 135 |
| 2024-05-23 | 30.92 | $29.10 | 1400 |
| 2024-05-22 | 31.61 | $29.11 | 605 |
| 2024-05-17 | 32.42 | $31.04 | 1432 |
| 2024-05-16 | 32.96 | $31.43 | 1851 |
| 2024-05-15 | 33.53 | $30.00 | 2901 |
| 2024-05-14 | 34.50 | $29.45 | 3464 |
| 2024-05-09 | 35.74 | $35.95 | 256 |
| 2024-05-03 | 35.83 | $35.30 | 208 |
| 2024-04-29 | 36.07 | $34.58 | 139 |
| 2024-04-26 | 36.51 | $34.24 | 401 |
| 2024-04-22 | 37.10 | $35.43 | 302 |
| 2024-04-19 | 37.53 | $35.50 | 109 |
| 2024-04-08 | 38.03 | $35.89 | 413 |
| 2024-03-21 | 38.52 | $38.70 | 168 |
| 2024-03-12 | 38.50 | $38.17 | 266 |
| 2024-03-11 | 38.59 | $39.68 | 1013 |
| 2024-03-08 | 38.38 | $38.56 | 195 |
| 2024-02-27 | 38.37 | $38.16 | 314 |
| 2024-02-26 | 38.45 | $38.86 | — |
| 2024-02-23 | 38.39 | $38.86 | — |
| 2024-02-22 | 38.33 | $38.86 | — |
| 2024-02-21 | 38.25 | $38.86 | — |
| 2024-02-20 | 38.17 | $38.86 | 1478 |
| 2024-02-16 | 38.08 | $37.30 | — |
| 2024-02-15 | 38.30 | $37.30 | — |
| 2024-02-14 | 38.56 | $37.30 | — |
| 2024-02-13 | 38.87 | $37.30 | — |
| 2024-02-12 | 39.23 | $37.30 | 1245 |
| 2024-02-09 | 39.64 | $38.00 | — |
| 2024-02-08 | 39.97 | $38.00 | 204 |
| 2024-02-07 | 40.36 | $39.78 | — |
| 2024-02-06 | 40.42 | $39.78 | 3100 |
| 2024-02-05 | 40.50 | $39.78 | — |
| 2024-02-02 | 40.58 | $39.78 | 365 |
| 2024-02-01 | 40.68 | $39.54 | 2213 |
| 2024-01-31 | 40.84 | $39.83 | — |
| 2024-01-30 | 40.95 | $39.83 | — |
| 2024-01-29 | 41.08 | $39.83 | — |
| 2024-01-26 | 41.22 | $39.83 | 135 |
| 2024-01-25 | 41.38 | $40.06 | — |
| 2024-01-24 | 41.51 | $40.06 | 108 |
| 2024-01-23 | 41.65 | $41.30 | — |
| 2024-01-22 | 41.55 | $41.30 | — |
| 2024-01-19 | 41.42 | $41.30 | — |
| 2024-01-18 | 41.26 | $41.30 | — |
| 2024-01-17 | 41.06 | $41.30 | — |
| 2024-01-16 | 40.82 | $41.30 | 130 |
| 2024-01-12 | 40.54 | $40.50 | 503 |
| 2024-01-11 | 40.36 | $40.10 | 1505 |
| 2024-01-10 | 40.24 | $39.70 | — |
| 2024-01-09 | 40.17 | $39.70 | — |
| 2024-01-08 | 40.08 | $39.70 | 1440 |
| 2024-01-05 | 39.97 | $40.00 | — |
| 2024-01-04 | 39.77 | $40.00 | — |
| 2024-01-03 | 39.52 | $40.00 | — |
| 2024-01-02 | 39.22 | $40.00 | — |
| 2023-12-29 | 38.87 | $40.00 | — |
| 2023-12-28 | 38.45 | $40.00 | 298 |
| 2023-12-27 | 37.95 | $39.31 | 983 |
| 2023-12-26 | 37.52 | $38.00 | — |
| 2023-12-22 | 37.28 | $38.00 | — |
| 2023-12-21 | 37.00 | $38.00 | — |
| 2023-12-20 | 36.66 | $38.00 | — |
| 2023-12-19 | 36.27 | $38.00 | 223 |
| 2023-12-18 | 35.81 | $35.50 | — |
| 2023-12-15 | 35.79 | $35.50 | — |
| 2023-12-14 | 35.77 | $35.50 | — |
| 2023-12-13 | 35.74 | $35.50 | — |
| 2023-12-12 | 35.71 | $35.50 | — |
| 2023-12-11 | 35.66 | $35.50 | — |
| 2023-12-08 | 35.60 | $35.50 | — |
| 2023-12-07 | 35.53 | $35.50 | — |
| 2023-12-06 | 35.44 | $35.50 | — |
| 2023-12-05 | 35.33 | $35.50 | — |
| 2023-12-04 | 35.20 | $35.50 | — |
| 2023-12-01 | 35.05 | $35.50 | 154 |
| 2023-11-30 | 34.86 | $34.94 | 100 |
| 2023-11-29 | 34.76 | $34.94 | — |
| 2023-11-28 | 34.64 | $34.94 | — |
| 2023-11-27 | 34.49 | $34.94 | 126 |
| 2023-11-24 | 34.32 | $34.58 | — |
| 2023-11-22 | 34.19 | $34.58 | 100 |
| 2023-11-21 | 34.04 | $34.58 | — |
| 2023-11-20 | 33.86 | $34.59 | 309 |
| 2023-11-17 | 33.65 | $33.79 | — |
| 2023-11-16 | 33.56 | $33.79 | 121 |
| 2023-11-15 | 33.46 | $33.34 | — |
| 2023-11-14 | 33.44 | $33.34 | — |
| 2023-11-13 | 33.41 | $33.34 | 422 |
| 2023-11-10 | 33.38 | $34.73 | — |
| 2023-11-09 | 33.04 | $34.73 | 237 |
| 2023-11-08 | 32.65 | $33.53 | — |
| 2023-11-07 | 32.45 | $33.53 | — |
| 2023-11-06 | 32.21 | $33.53 | — |
| 2023-11-03 | 31.93 | $33.53 | — |
| 2023-11-02 | 31.61 | $33.53 | 516 |
| 2023-11-01 | 31.25 | $32.35 | 4489 |
| 2023-10-31 | 31.07 | $31.25 | — |
| 2023-10-30 | 31.10 | $31.25 | — |
| 2023-10-27 | 31.14 | $31.25 | — |
| 2023-10-26 | 31.20 | $31.25 | — |
| 2023-10-25 | 31.26 | $31.25 | — |
| 2023-10-24 | 31.33 | $31.25 | — |
| 2023-10-23 | 31.43 | $31.25 | — |
| 2023-10-20 | 31.54 | $31.25 | — |
| 2023-10-19 | 31.67 | $31.25 | — |
| 2023-10-18 | 31.82 | $31.25 | 304 |
| 2023-10-17 | 32.01 | $32.60 | 653 |
| 2023-10-16 | 31.94 | $32.63 | — |
| 2023-10-13 | 31.86 | $32.63 | 100 |
| 2023-10-12 | 31.77 | $32.63 | — |
| 2023-10-11 | 31.67 | $32.63 | 3573 |
| 2023-10-10 | 31.56 | $31.73 | — |
| 2023-10-09 | 31.62 | $31.73 | — |
| 2023-10-06 | 31.70 | $31.73 | — |
| 2023-10-05 | 31.80 | $31.73 | 100 |
| 2023-10-04 | 31.92 | $31.73 | — |
| 2023-10-03 | 32.06 | $31.73 | — |
| 2023-10-02 | 32.23 | $31.73 | 274 |
| 2023-09-29 | 32.43 | $32.74 | — |
| 2023-09-28 | 32.46 | $32.74 | — |
| 2023-09-27 | 32.50 | $32.74 | — |
| 2023-09-26 | 32.54 | $32.74 | — |
| 2023-09-25 | 32.60 | $32.74 | — |
| 2023-09-22 | 32.68 | $32.74 | 100 |
| 2023-09-21 | 32.77 | $32.74 | — |
| 2023-09-20 | 32.88 | $32.74 | 100 |
| 2023-09-19 | 33.01 | $32.74 | 100 |
| 2023-09-18 | 33.17 | $32.74 | 518 |
| 2023-09-15 | 33.36 | $33.31 | 205 |
| 2023-09-14 | 33.47 | $32.45 | 140 |
| 2023-09-13 | 33.78 | $33.61 | 208 |
| 2023-09-12 | 33.90 | $34.42 | — |
| 2023-09-11 | 33.87 | $34.42 | — |
| 2023-09-08 | 33.84 | $34.42 | — |
| 2023-09-07 | 33.82 | $34.42 | — |
| 2023-09-06 | 33.79 | $34.42 | 400 |
| 2023-09-05 | 33.76 | $34.42 | — |
| 2023-09-01 | 33.74 | $34.42 | — |
| 2023-08-31 | 33.72 | $34.42 | — |
| 2023-08-30 | 33.70 | $34.42 | 232 |
| 2023-08-29 | 33.68 | $35.00 | — |
| 2023-08-28 | 33.55 | $35.00 | 302 |
| 2023-08-25 | 33.40 | $33.82 | — |
| 2023-08-24 | 33.49 | $33.82 | — |
| 2023-08-23 | 33.60 | $33.82 | — |
| 2023-08-22 | 33.74 | $33.82 | 154 |
| 2023-08-21 | 33.90 | $33.86 | 100 |
| 2023-08-18 | 34.10 | $33.86 | — |
| 2023-08-17 | 34.34 | $33.86 | — |
| 2023-08-16 | 34.62 | $33.86 | — |
| 2023-08-15 | 34.96 | $33.86 | — |
| 2023-08-14 | 35.36 | $33.86 | — |
| 2023-08-11 | 35.83 | $33.86 | 199 |
| 2023-08-10 | 36.39 | $34.15 | 133 |
| 2023-08-09 | 36.98 | $37.61 | — |
| 2023-08-08 | 36.94 | $37.61 | — |
| 2023-08-07 | 36.90 | $37.61 | 100 |
| 2023-08-04 | 36.86 | $37.61 | — |
| 2023-08-03 | 36.82 | $37.61 | 100 |
| 2023-07-25 | 36.78 | $37.61 | 632 |
| 2023-07-24 | 36.74 | $36.44 | 180 |
| 2023-07-21 | 36.94 | $36.43 | — |
| 2023-07-20 | 37.19 | $36.43 | — |
| 2023-07-19 | 37.48 | $36.43 | 100 |
| 2023-07-18 | 37.83 | $36.43 | 100 |
| 2023-07-17 | 38.24 | $36.43 | — |
| 2023-07-13 | 38.72 | $36.43 | 641 |
| 2023-07-12 | 39.28 | $39.45 | — |
| 2023-07-11 | 39.30 | $39.45 | 100 |
| 2023-07-10 | 39.32 | $39.45 | — |
| 2023-07-07 | 39.35 | $39.45 | — |
| 2023-07-06 | 39.39 | $39.45 | — |
| 2023-06-21 | 39.43 | $39.45 | 2701 |
| 2023-06-20 | 39.49 | $39.20 | — |
| 2023-06-16 | 39.61 | $39.20 | — |
| 2023-06-15 | 39.75 | $39.20 | 2594 |
| 2023-06-14 | 39.92 | $39.33 | 2152 |
| 2023-06-13 | 40.09 | $40.24 | — |
| 2023-06-12 | 40.10 | $40.24 | — |
| 2023-06-09 | 40.11 | $40.24 | — |
| 2023-06-08 | 40.12 | $40.24 | 100 |
| 2023-06-07 | 40.14 | $40.24 | 213 |
| 2023-06-06 | 40.17 | $40.51 | 126 |
| 2023-06-05 | 40.14 | $40.42 | 496 |
| 2023-06-02 | 40.13 | $40.15 | — |
| 2023-06-01 | 40.18 | $40.15 | 127 |
| 2023-05-31 | 40.25 | $39.24 | 165 |
| 2023-05-30 | 40.51 | $39.24 | 292 |
| 2023-05-26 | 40.82 | $39.19 | — |
| 2023-05-25 | 41.19 | $39.19 | — |
| 2023-05-24 | 41.62 | $39.19 | 401 |
| 2023-05-23 | 42.12 | $38.81 | 663 |
| 2023-05-22 | 42.78 | $41.92 | 595 |
| 2023-05-19 | 42.88 | $43.39 | 100 |
| 2023-05-18 | 42.69 | $43.39 | 2549 |
| 2023-05-17 | 42.46 | $43.50 | 460 |
| 2023-05-16 | 42.17 | $43.71 | — |
| 2023-05-15 | 41.79 | $43.71 | 2709 |
| 2023-05-12 | 41.34 | $41.40 | 108 |
| 2023-05-11 | 41.31 | $41.59 | 185 |
| 2023-05-10 | 41.22 | $41.24 | 830 |
| 2023-05-09 | 41.20 | $40.94 | — |
| 2023-05-08 | 41.24 | $40.94 | — |
| 2023-05-05 | 41.28 | $40.94 | — |
| 2023-05-04 | 41.33 | $40.94 | — |
| 2023-05-03 | 41.38 | $40.94 | 1057 |
| 2023-05-02 | 41.44 | $41.47 | — |
| 2023-05-01 | 41.40 | $41.47 | — |
| 2023-04-28 | 41.34 | $41.47 | 1507 |
| 2023-04-27 | 41.28 | $41.05 | — |
| 2023-04-26 | 41.29 | $41.05 | — |
| 2023-04-25 | 41.31 | $41.05 | 106 |
| 2023-04-24 | 41.32 | $41.05 | 515 |
| 2023-04-21 | 41.34 | $40.53 | — |
| 2023-04-20 | 41.46 | $40.53 | — |
| 2023-04-19 | 41.60 | $40.53 | 112 |
| 2023-04-18 | 41.76 | $41.25 | 218 |
| 2023-04-17 | 41.79 | $41.60 | — |
| 2023-04-14 | 41.75 | $41.60 | — |
| 2023-04-13 | 41.70 | $41.60 | — |
| 2023-04-12 | 41.63 | $41.60 | — |
| 2023-04-11 | 41.55 | $41.60 | — |
| 2023-04-04 | 41.45 | $41.60 | 248 |
| 2023-04-03 | 41.33 | $41.60 | — |
| 2023-03-31 | 41.19 | $41.60 | 163 |
| 2023-03-30 | 41.02 | $40.99 | — |
| 2023-03-29 | 40.95 | $40.99 | — |
| 2023-03-28 | 40.86 | $40.99 | — |
| 2023-03-27 | 40.76 | $40.99 | 1357 |
| 2023-03-24 | 40.63 | $40.15 | — |
| 2023-03-23 | 40.66 | $40.15 | 404 |
| 2023-03-22 | 40.68 | $40.60 | — |
| 2023-03-21 | 40.62 | $40.60 | 310 |
| 2023-03-20 | 40.53 | $40.80 | 126 |
| 2023-03-17 | 40.39 | $40.62 | 4774 |
| 2023-03-16 | 40.26 | $40.20 | 1339 |
| 2023-03-15 | 40.19 | $38.65 | 204 |
| 2023-03-14 | 40.44 | $39.75 | — |
| 2023-03-13 | 40.48 | $39.75 | 2063 |
| 2023-03-10 | 40.53 | $40.21 | — |
| 2023-03-09 | 40.48 | $40.21 | 100 |
| 2023-03-08 | 40.42 | $40.21 | — |
| 2023-03-07 | 40.35 | $40.21 | 353 |
| 2023-03-06 | 40.25 | $40.35 | — |
| 2023-03-03 | 40.11 | $40.35 | 5100 |
| 2023-03-02 | 39.93 | $39.98 | — |
| 2023-03-01 | 39.80 | $39.87 | 5701 |
| 2023-02-28 | 39.67 | $40.00 | 2333 |
| 2023-02-27 | 39.48 | $39.19 | — |
| 2023-02-24 | 39.42 | $39.19 | — |
| 2023-02-23 | 39.35 | $39.19 | — |
| 2023-02-22 | 39.26 | $39.19 | — |
| 2023-02-21 | 39.16 | $39.19 | 173 |
| 2023-02-17 | 39.03 | $39.40 | — |
| 2023-02-16 | 38.82 | $39.40 | 815 |
| 2023-02-15 | 38.58 | $38.70 | 141 |
| 2023-02-14 | 38.44 | $40.00 | 10111 |
| 2023-02-13 | 38.00 | $40.07 | — |
| 2023-02-10 | 37.47 | $40.07 | 1278 |
| 2023-02-09 | 36.86 | $39.76 | 7035 |
| 2023-02-08 | 36.20 | $35.72 | — |
| 2023-02-07 | 36.29 | $35.72 | 234 |
| 2023-02-06 | 36.40 | $36.04 | 304 |
| 2023-02-03 | 36.45 | $36.51 | — |
| 2023-02-02 | 36.41 | $36.51 | 1847 |
| 2023-02-01 | 36.36 | $36.19 | — |
| 2023-01-31 | 36.37 | $36.19 | — |
| 2023-01-30 | 36.39 | $36.19 | — |
| 2023-01-27 | 36.40 | $36.19 | 142 |
| 2023-01-26 | 36.41 | $36.38 | — |
| 2023-01-25 | 36.39 | $36.38 | 442 |
| 2023-01-24 | 36.36 | $36.44 | — |
| 2023-01-23 | 36.31 | $36.44 | 355 |
| 2023-01-20 | 36.25 | $36.29 | 313 |
| 2023-01-19 | 36.21 | $36.22 | — |
| 2023-01-18 | 36.17 | $36.22 | — |
| 2023-01-17 | 36.13 | $36.22 | 390 |
| 2023-01-13 | 36.08 | $35.69 | 3000 |
| 2023-01-12 | 36.14 | $35.69 | — |
| 2023-01-11 | 36.20 | $35.69 | 100 |
| 2023-01-10 | 36.26 | $35.69 | — |
| 2023-01-09 | 36.34 | $35.69 | 2664 |
| 2023-01-06 | 36.42 | $34.70 | — |
| 2023-01-05 | 36.73 | $34.70 | 187 |
| 2023-01-04 | 37.08 | $36.03 | — |
| 2023-01-03 | 37.20 | $36.03 | — |
| 2022-12-30 | 37.34 | $36.03 | — |
| 2022-12-29 | 37.49 | $36.03 | — |
| 2022-12-28 | 37.66 | $36.03 | 1004 |
| 2022-12-27 | 37.85 | $37.63 | — |
| 2022-12-23 | 37.73 | $37.63 | — |
| 2022-12-22 | 37.58 | $37.63 | 346 |
| 2022-12-21 | 37.39 | $37.15 | 1650 |
| 2022-12-20 | 37.26 | $35.29 | 1175 |
| 2022-12-19 | 37.50 | $38.97 | — |
| 2022-12-16 | 36.99 | $38.97 | — |
| 2022-12-15 | 36.39 | $38.97 | 100 |
| 2022-12-14 | 35.69 | $38.97 | 272 |
| 2022-12-13 | 34.87 | $37.12 | 540 |
| 2022-12-12 | 34.30 | $33.93 | — |
| 2022-12-09 | 34.30 | $33.93 | — |
| 2022-12-08 | 34.31 | $33.93 | — |
| 2022-12-07 | 34.31 | $33.93 | — |
| 2022-12-06 | 34.30 | $33.93 | — |
| 2022-12-05 | 34.29 | $33.93 | — |
| 2022-12-02 | 34.27 | $33.93 | — |
| 2022-12-01 | 34.25 | $33.93 | — |
| 2022-11-30 | 34.22 | $33.93 | 703 |
| 2022-11-29 | 34.17 | $33.69 | — |
| 2022-11-28 | 34.17 | $33.69 | — |
| 2022-11-25 | 34.16 | $33.69 | — |
| 2022-11-23 | 34.14 | $33.69 | 100 |
| 2022-11-22 | 34.11 | $33.69 | 269 |
| 2022-11-21 | 34.07 | $35.00 | 100 |
| 2022-11-18 | 33.74 | $35.00 | 100 |
| 2022-11-17 | 33.36 | $35.00 | — |
| 2022-11-16 | 32.90 | $35.00 | — |
| 2022-11-15 | 32.37 | $35.00 | — |
| 2022-11-14 | 31.75 | $35.00 | — |
| 2022-11-11 | 31.03 | $35.00 | 1102 |
| 2022-11-10 | 30.19 | $32.88 | 182 |
| 2022-11-09 | 29.66 | $28.65 | — |
| 2022-11-08 | 29.95 | $28.65 | — |
| 2022-11-07 | 30.28 | $28.65 | — |
| 2022-11-04 | 30.67 | $28.65 | 1143 |
| 2022-11-03 | 31.13 | $31.13 | — |
| 2022-11-02 | 31.14 | $31.13 | — |
| 2022-11-01 | 31.14 | $31.13 | 1256 |
| 2022-10-31 | 31.15 | $32.20 | — |
| 2022-10-28 | 30.94 | $32.20 | — |
| 2022-10-27 | 30.69 | $32.20 | — |
| 2022-10-26 | 30.40 | $32.20 | — |
| 2022-10-25 | 30.07 | $32.20 | 915 |
| 2022-10-24 | 29.69 | $31.30 | — |
| 2022-10-21 | 29.44 | $31.30 | 1753 |
| 2022-10-20 | 29.16 | $29.85 | — |
| 2022-10-19 | 29.15 | $29.85 | 171 |
| 2022-10-18 | 29.14 | $30.06 | — |
| 2022-10-17 | 29.09 | $30.06 | — |
| 2022-10-14 | 29.04 | $30.06 | 100 |
| 2022-10-13 | 28.99 | $30.06 | 519 |
| 2022-10-12 | 28.95 | $29.73 | 100 |
| 2022-10-11 | 28.97 | $29.73 | — |
| 2022-10-10 | 29.01 | $29.73 | 342 |
| 2022-10-07 | 29.07 | $30.12 | 440 |
| 2022-10-06 | 29.06 | $32.82 | 526 |
| 2022-10-05 | 28.50 | $31.26 | 3807 |
| 2022-10-04 | 28.18 | $28.67 | 1000 |
| 2022-10-03 | 28.38 | $22.51 | — |
| 2022-09-30 | 29.92 | $22.51 | 300 |
| 2022-09-29 | 31.71 | $31.71 | — |
| 2022-09-28 | 31.87 | $31.71 | 420 |
| 2022-09-27 | 32.06 | $31.18 | 351 |
| 2022-09-26 | 32.41 | $32.53 | — |
| 2022-09-23 | 32.52 | $32.53 | 1005 |
| 2022-09-22 | 32.67 | $32.49 | — |
| 2022-09-21 | 32.85 | $32.49 | 501 |
| 2022-09-20 | 33.08 | $33.20 | — |
| 2022-09-19 | 33.19 | $33.20 | — |
| 2022-09-16 | 33.33 | $33.20 | 200 |
| 2022-09-15 | 33.50 | $33.20 | — |
| 2022-09-14 | 33.71 | $33.20 | — |
| 2022-09-13 | 33.95 | $33.20 | — |
| 2022-09-12 | 34.24 | $33.20 | — |
| 2022-09-09 | 34.58 | $33.20 | — |
| 2022-09-08 | 34.98 | $33.20 | 1302 |
| 2022-09-07 | 35.46 | $34.65 | — |
| 2022-09-06 | 35.70 | $34.65 | — |
| 2022-09-02 | 35.99 | $34.65 | 100 |
| 2022-09-01 | 36.33 | $34.65 | 1487 |
| 2022-08-31 | 36.73 | $36.50 | — |
| 2022-08-30 | 36.80 | $36.50 | — |
| 2022-08-29 | 36.88 | $36.50 | 10000 |
| 2022-08-26 | 36.98 | $36.50 | 300 |
| 2022-08-25 | 37.09 | $36.66 | — |
| 2022-08-24 | 37.19 | $36.66 | — |
| 2022-08-23 | 37.31 | $36.66 | 900 |
| 2022-08-22 | 37.44 | $37.54 | — |
| 2022-08-19 | 37.41 | $37.54 | 100 |
| 2022-08-18 | 37.37 | $37.54 | 100 |
| 2022-08-17 | 37.33 | $37.54 | 381 |
| 2022-08-16 | 37.28 | $36.33 | — |
| 2022-08-15 | 37.47 | $36.33 | — |
| 2022-08-12 | 37.70 | $36.33 | 100 |
| 2022-08-11 | 37.96 | $36.33 | 100 |
| 2022-08-10 | 38.26 | $36.33 | 100 |
| 2022-08-09 | 38.61 | $36.33 | — |
| 2022-08-08 | 39.00 | $36.33 | — |
| 2022-08-05 | 39.46 | $36.33 | 1441 |
| 2022-08-04 | 39.99 | $40.75 | — |
| 2022-08-03 | 39.65 | $40.75 | — |
| 2022-08-02 | 39.26 | $40.75 | — |
| 2022-08-01 | 38.80 | $40.75 | 7883 |
| 2022-07-29 | 38.25 | $38.64 | — |
| 2022-07-28 | 38.06 | $38.64 | 1561 |
| 2022-07-27 | 37.83 | $37.17 | 105 |
| 2022-07-26 | 37.87 | $37.21 | 125 |
| 2022-07-25 | 37.90 | $38.08 | — |
| 2022-07-22 | 37.74 | $38.08 | 2010 |
| 2022-07-21 | 37.56 | $37.00 | 748 |
| 2022-07-20 | 37.56 | $37.43 | — |
| 2022-07-19 | 37.48 | $37.43 | 100 |
| 2022-07-18 | 37.37 | $37.43 | — |
| 2022-07-15 | 37.24 | $37.43 | — |
| 2022-07-14 | 37.08 | $37.43 | — |
| 2022-07-13 | 36.89 | $37.43 | — |
| 2022-07-12 | 36.67 | $37.43 | — |
| 2022-07-11 | 36.40 | $37.43 | — |
| 2022-07-08 | 36.09 | $37.43 | 1025 |
| 2022-07-07 | 35.72 | $37.22 | 801 |
| 2022-07-06 | 35.33 | $37.00 | 504 |
| 2022-07-05 | 34.93 | $35.36 | — |
| 2022-07-01 | 34.80 | $35.36 | — |
| 2022-06-30 | 34.65 | $35.36 | — |
| 2022-06-29 | 34.48 | $35.36 | — |
| 2022-06-28 | 34.28 | $35.36 | — |
| 2022-06-27 | 34.04 | $35.36 | — |
| 2022-06-24 | 33.77 | $35.36 | 679 |
| 2022-06-23 | 33.46 | $32.75 | — |
| 2022-06-22 | 33.64 | $32.75 | — |
| 2022-06-21 | 33.86 | $32.75 | — |
| 2022-06-17 | 34.11 | $32.75 | — |
| 2022-06-16 | 34.41 | $32.75 | — |
| 2022-06-15 | 34.75 | $32.75 | — |
| 2022-06-14 | 35.14 | $32.75 | — |
| 2022-06-13 | 35.60 | $32.75 | 227 |
| 2022-06-10 | 36.12 | $34.88 | 152 |
| 2022-06-09 | 36.28 | $35.70 | 196 |
| 2022-06-08 | 36.28 | $35.14 | — |
| 2022-06-07 | 36.39 | $35.14 | — |
| 2022-06-06 | 36.51 | $35.14 | 1030 |
| 2022-06-03 | 36.65 | $35.13 | 418 |
| 2022-06-02 | 36.80 | $37.30 | — |
| 2022-06-01 | 36.51 | $37.30 | — |
| 2022-05-31 | 36.17 | $37.30 | — |
| 2022-05-27 | 35.75 | $37.30 | — |
| 2022-05-26 | 35.27 | $37.30 | 700 |
| 2022-05-25 | 34.70 | $36.29 | 400 |
| 2022-05-24 | 34.25 | $35.77 | 700 |
| 2022-05-23 | 33.83 | $35.86 | 300 |
| 2022-05-20 | 33.31 | $35.36 | — |
| 2022-05-19 | 32.82 | $35.36 | — |
| 2022-05-18 | 32.25 | $35.36 | 100 |
| 2022-05-17 | 31.58 | $33.92 | 300 |
| 2022-05-16 | 31.11 | $33.60 | 2909 |
| 2022-05-13 | 30.64 | $32.02 | 650 |
| 2022-05-12 | 30.42 | $29.23 | 651 |
| 2022-05-11 | 30.77 | $30.29 | 602 |
| 2022-05-10 | 30.95 | $30.23 | — |
| 2022-05-09 | 31.17 | $30.23 | 4501 |
| 2022-05-06 | 31.44 | $32.12 | — |
| 2022-05-05 | 31.35 | $32.12 | — |
| 2022-05-04 | 31.25 | $32.12 | 507 |
| 2022-05-03 | 31.13 | $31.12 | 940 |
| 2022-05-02 | 31.22 | $30.26 | — |
| 2022-04-29 | 31.50 | $30.26 | — |
| 2022-04-28 | 31.83 | $30.26 | 191 |
| 2022-04-27 | 32.22 | $30.61 | — |
| 2022-04-26 | 32.60 | $30.61 | 605 |
| 2022-04-25 | 33.04 | $32.20 | — |
| 2022-04-22 | 33.21 | $32.20 | — |
| 2022-04-21 | 33.41 | $32.20 | — |
| 2022-04-20 | 33.65 | $32.20 | — |
| 2022-04-19 | 33.92 | $32.20 | 600 |
| 2022-04-18 | 34.23 | $32.50 | 200 |
| 2022-04-14 | 34.52 | $34.50 | 1100 |
| 2022-04-13 | 34.44 | $34.74 | 5400 |
| 2022-04-12 | 34.28 | $32.48 | — |
| 2022-04-11 | 34.58 | $32.48 | 100 |
| 2022-04-08 | 34.91 | $34.46 | — |
| 2022-04-07 | 34.88 | $34.46 | 5200 |
| 2022-04-06 | 34.84 | $36.00 | — |
| 2022-04-05 | 34.45 | $36.00 | — |
| 2022-04-04 | 34.00 | $36.00 | 800 |
| 2022-04-01 | 33.47 | $35.20 | 6100 |
| 2022-03-31 | 33.02 | $34.10 | — |
| 2022-03-30 | 32.72 | $34.10 | — |
| 2022-03-29 | 32.38 | $34.10 | 558 |
| 2022-03-28 | 31.98 | $33.26 | 564 |
| 2022-03-25 | 31.68 | $33.24 | — |
| 2022-03-24 | 31.35 | $33.24 | 398 |
| 2022-03-23 | 30.96 | $32.00 | 206 |
| 2022-03-22 | 30.77 | $32.00 | — |
| 2022-03-21 | 30.56 | $32.00 | 303 |
| 2022-03-18 | 30.31 | $32.00 | 364 |
| 2022-03-17 | 30.03 | $30.84 | 600 |
| 2022-03-16 | 29.95 | $30.80 | 200 |
| 2022-03-15 | 29.87 | $30.50 | — |
| 2022-03-14 | 29.85 | $30.50 | 100 |
| 2022-03-11 | 29.83 | $30.50 | — |
| 2022-03-10 | 29.81 | $30.50 | 500 |
| 2022-03-09 | 29.80 | $29.66 | — |
| 2022-03-08 | 29.96 | $29.66 | — |
| 2022-03-07 | 30.17 | $29.66 | 300 |
| 2022-03-04 | 30.41 | $31.46 | 201 |
| 2022-03-03 | 30.31 | $32.46 | — |
| 2022-03-02 | 30.00 | $32.46 | — |
| 2022-03-01 | 29.65 | $32.46 | 1500 |
| 2022-02-28 | 29.25 | $31.25 | — |
| 2022-02-25 | 29.05 | $31.25 | 100 |
| 2022-02-24 | 28.83 | $29.82 | 500 |
| 2022-02-23 | 28.89 | $28.58 | — |
| 2022-02-22 | 29.23 | $28.58 | 258 |
| 2022-02-18 | 29.65 | $28.90 | 176 |
| 2022-02-17 | 30.07 | $29.94 | 500 |
| 2022-02-16 | 30.36 | $30.50 | 500 |
| 2022-02-15 | 30.59 | $30.70 | 1500 |
| 2022-02-14 | 30.83 | $30.01 | 1800 |
| 2022-02-11 | 31.26 | $30.61 | 800 |
| 2022-02-10 | 31.65 | $31.00 | 200 |
| 2022-02-09 | 32.04 | $31.49 | — |
| 2022-02-08 | 32.39 | $30.87 | 520 |
| 2022-02-07 | 32.94 | $34.35 | 700 |
| 2022-02-04 | 32.86 | $34.00 | 600 |
| 2022-02-03 | 32.86 | $34.50 | 221 |
| 2022-02-02 | 32.75 | $34.55 | 2300 |
| 2022-02-01 | 32.64 | $32.70 | 217 |
| 2022-01-31 | 32.91 | $31.35 | 525 |
| 2022-01-28 | 33.51 | $31.01 | 1600 |
| 2022-01-27 | 34.31 | $31.76 | 1061 |
| 2022-01-26 | 35.08 | $34.20 | 300 |
| 2022-01-25 | 35.47 | $34.20 | 477 |
| 2022-01-24 | 35.94 | $34.42 | 200 |
| 2022-01-21 | 36.45 | $35.68 | 200 |
| 2022-01-20 | 36.78 | $35.85 | 3445 |
| 2022-01-19 | 37.13 | $34.53 | 3211 |
| 2022-01-18 | 37.83 | $36.89 | — |
| 2022-01-14 | 38.15 | $36.89 | 2223 |
| 2022-01-13 | 38.53 | $37.93 | 2532 |
| 2022-01-12 | 38.75 | $39.75 | 429 |
| 2022-01-11 | 38.63 | $36.59 | 500 |
| 2022-01-10 | 39.16 | $37.45 | — |
| 2022-01-07 | 39.59 | $37.45 | 350 |
| 2022-01-06 | 40.10 | $37.29 | 1000 |
| 2022-01-05 | 40.73 | $39.05 | 495 |
| 2022-01-04 | 41.09 | $42.10 | 504 |
| 2022-01-03 | 40.86 | $40.62 | — |
| 2021-12-31 | 40.91 | $40.62 | — |
| 2021-12-30 | 40.97 | $40.62 | — |
| 2021-12-29 | 41.03 | $40.62 | — |
| 2021-12-28 | 41.11 | $40.62 | — |
| 2021-12-27 | 41.19 | $40.62 | — |
| 2021-12-23 | 41.29 | $40.62 | 500 |
| 2021-12-22 | 41.40 | $40.00 | 300 |
| 2021-12-21 | 41.66 | $40.40 | 300 |
| 2021-12-20 | 41.88 | $40.40 | 300 |
| 2021-12-17 | 42.13 | $40.80 | 1200 |
| 2021-12-16 | 42.32 | $41.41 | 400 |
| 2021-12-15 | 42.42 | $39.86 | 600 |
| 2021-12-14 | 42.85 | $41.74 | 100 |
| 2021-12-13 | 42.95 | $43.00 | 300 |
| 2021-12-10 | 42.79 | $43.40 | 1100 |
| 2021-12-09 | 42.51 | $41.50 | — |
| 2021-12-08 | 42.59 | $41.50 | — |
| 2021-12-07 | 42.66 | $41.50 | — |
| 2021-12-06 | 42.74 | $41.50 | — |
| 2021-12-03 | 42.83 | $41.50 | 400 |
| 2021-12-02 | 42.92 | $41.19 | 2100 |
| 2021-12-01 | 43.08 | $42.71 | — |
| 2021-11-30 | 42.93 | $42.71 | — |
| 2021-11-29 | 42.75 | $42.71 | 300 |
| 2021-11-26 | 42.53 | $41.43 | 100 |
| 2021-11-24 | 42.53 | $41.37 | 300 |
| 2021-11-23 | 42.53 | $42.10 | 100 |
| 2021-11-22 | 42.36 | $42.10 | 700 |
| 2021-11-19 | 42.15 | $40.60 | 400 |
| 2021-11-18 | 42.22 | $42.35 | 1300 |
| 2021-11-17 | 41.91 | $42.82 | — |
| 2021-11-16 | 41.44 | $42.82 | — |
| 2021-11-15 | 40.88 | $42.82 | 300 |
| 2021-11-12 | 40.22 | $42.98 | 700 |
| 2021-11-11 | 39.40 | $41.00 | 600 |
| 2021-11-10 | 38.87 | $42.00 | — |
| 2021-11-09 | 38.02 | $42.00 | 1700 |
| 2021-11-08 | 37.03 | $39.78 | 6900 |
| 2021-11-05 | 36.35 | $39.41 | 1500 |
| 2021-11-04 | 35.63 | $36.17 | 900 |
| 2021-11-03 | 35.48 | $36.50 | — |
| 2021-11-02 | 35.23 | $36.50 | 1200 |
| 2021-11-01 | 34.93 | $36.00 | 1600 |
| 2021-10-29 | 34.70 | $34.32 | — |
| 2021-10-28 | 34.78 | $34.32 | 600 |
| 2021-10-27 | 34.88 | $33.89 | 2300 |
| 2021-10-26 | 35.08 | $34.19 | 600 |
| 2021-10-25 | 35.25 | $35.72 | — |
| 2021-10-22 | 35.12 | $35.72 | — |
| 2021-10-21 | 34.97 | $35.72 | — |
| 2021-10-20 | 34.80 | $35.72 | — |
| 2021-10-19 | 34.60 | $35.72 | 1600 |
| 2021-10-18 | 34.36 | $35.44 | — |
| 2021-10-15 | 34.15 | $35.44 | 100 |
| 2021-10-14 | 33.91 | $34.55 | — |
| 2021-10-13 | 33.81 | $34.55 | 2900 |
| 2021-10-12 | 33.71 | $33.00 | — |
| 2021-10-11 | 33.91 | $33.00 | — |
| 2021-10-08 | 34.15 | $33.00 | — |
| 2021-10-07 | 34.43 | $33.00 | 700 |
| 2021-10-06 | 34.76 | $32.37 | 200 |
| 2021-10-05 | 35.27 | $31.70 | 300 |
| 2021-10-04 | 36.01 | $32.53 | 1100 |
| 2021-10-01 | 36.68 | $35.58 | 100 |
| 2021-09-30 | 36.82 | $35.58 | 900 |
| 2021-09-29 | 36.97 | $35.88 | 100 |
| 2021-09-28 | 37.08 | $36.28 | 300 |
| 2021-09-27 | 37.12 | $36.11 | — |
| 2021-09-24 | 37.19 | $36.11 | — |
| 2021-09-23 | 37.26 | $36.11 | — |
| 2021-09-22 | 37.34 | $36.11 | 400 |
| 2021-09-21 | 37.42 | $35.74 | 700 |
| 2021-09-20 | 37.58 | $36.50 | 900 |
| 2021-09-17 | 37.60 | $37.16 | — |
| 2021-09-16 | 37.47 | $37.16 | — |
| 2021-09-15 | 37.30 | $37.16 | — |
| 2021-09-14 | 37.10 | $37.16 | 1700 |
| 2021-09-13 | 36.86 | $38.14 | 2600 |
| 2021-09-10 | 36.36 | $39.00 | 2000 |
| 2021-09-09 | 35.59 | $38.00 | 600 |
| 2021-09-08 | 34.89 | $36.62 | 300 |
| 2021-09-07 | 34.37 | $36.44 | 1900 |
| 2021-09-03 | 33.79 | $35.47 | 4000 |
| 2021-09-02 | 33.32 | $33.84 | 200 |
| 2021-09-01 | 33.11 | $35.00 | 900 |
| 2021-08-31 | 32.62 | $34.84 | 700 |
| 2021-08-30 | 32.08 | $33.52 | — |
| 2021-08-27 | 31.72 | $33.52 | — |
| 2021-08-26 | 31.31 | $33.52 | 300 |
| 2021-08-25 | 30.83 | $31.95 | 900 |
| 2021-08-24 | 30.61 | $31.17 | 300 |
| 2021-08-23 | 30.51 | $30.90 | — |
| 2021-08-20 | 30.46 | $30.90 | — |
| 2021-08-19 | 30.40 | $30.90 | 3300 |
| 2021-08-18 | 30.34 | $30.69 | 500 |
| 2021-08-17 | 30.31 | $28.80 | 4900 |
| 2021-08-16 | 30.68 | $30.27 | — |
| 2021-08-13 | 30.79 | $30.27 | 200 |
| 2021-08-12 | 30.93 | $30.16 | 100 |
| 2021-08-11 | 31.12 | $30.16 | 300 |
| 2021-08-10 | 31.33 | $30.41 | — |
| 2021-08-09 | 31.53 | $30.41 | 400 |
| 2021-08-06 | 31.75 | $30.41 | 500 |
| 2021-08-05 | 32.01 | $30.61 | 1200 |
| 2021-08-04 | 32.27 | $31.09 | 400 |
| 2021-08-03 | 32.47 | $32.00 | — |
| 2021-08-02 | 32.51 | $32.00 | 1100 |
| 2021-07-30 | 32.55 | $31.51 | 500 |
| 2021-07-29 | 32.69 | $32.00 | 600 |
| 2021-07-28 | 32.75 | $32.00 | 500 |
| 2021-07-27 | 32.82 | $32.12 | 300 |
| 2021-07-26 | 32.86 | $33.01 | 900 |
| 2021-07-23 | 32.72 | $33.01 | 1400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.45
2026-07-20
Close Price
$41.80
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.34
Average
35.83
Maximum
43.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.45 | $41.80 | 300 |
| 2026-07-17 | 42.42 | $41.80 | 300 |
| 2026-07-16 | 42.37 | $41.80 | — |
| 2026-07-15 | 42.28 | $41.80 | 300 |
| 2026-07-14 | 42.15 | $41.80 | 300 |
| 2026-07-13 | 41.97 | $41.88 | 300 |
| 2026-07-10 | 41.70 | $41.88 | 1411 |
| 2026-07-09 | 41.35 | $43.35 | 630 |
| 2026-07-08 | 40.43 | $42.62 | 688 |
| 2026-07-07 | 39.54 | $42.75 | 500 |
| 2026-07-06 | 38.39 | $40.65 | 688 |
| 2026-07-02 | 37.66 | $40.65 | 6346 |
| 2026-07-01 | 36.77 | $37.00 | 600 |
| 2026-06-30 | 36.85 | $37.00 | 600 |
| 2026-06-29 | 36.94 | $37.00 | 600 |
| 2026-06-26 | 37.07 | $37.00 | 600 |
| 2026-06-25 | 37.23 | $37.07 | 600 |
| 2026-06-24 | 37.41 | $37.07 | 600 |
| 2026-06-23 | 37.63 | $38.13 | 600 |
| 2026-06-22 | 37.56 | $38.13 | 600 |
| 2026-06-18 | 37.49 | $38.13 | 616 |
| 2026-06-17 | 37.40 | $37.00 | 600 |
| 2026-06-16 | 37.65 | $37.00 | 621 |
| 2026-06-15 | 37.95 | $36.28 | 500 |
| 2026-06-12 | 38.55 | $36.08 | 1500 |
| 2026-06-11 | 39.34 | $38.46 | 187 |
| 2026-06-10 | 39.54 | $38.46 | — |
| 2026-06-09 | 39.76 | $38.46 | — |
| 2026-06-08 | 40.02 | $38.46 | 1000 |
| 2026-06-05 | 40.32 | $40.00 | 3401 |
| 2026-06-04 | 40.17 | $40.13 | 54 |
| 2026-06-03 | 39.92 | $40.13 | 2700 |
| 2026-06-02 | 39.59 | $40.00 | 315 |
| 2026-06-01 | 39.21 | $40.00 | 1032 |
| 2026-05-29 | 38.73 | $38.05 | 315 |
| 2026-05-28 | 38.74 | $38.05 | 315 |
| 2026-05-27 | 38.73 | $38.05 | 315 |
| 2026-05-26 | 38.70 | $38.05 | 1441 |
| 2026-05-22 | 38.63 | $37.34 | 300 |
| 2026-05-21 | 38.75 | $37.34 | 300 |
| 2026-05-20 | 38.87 | $37.34 | 500 |
| 2026-05-19 | 38.98 | $39.38 | 3900 |
| 2026-05-18 | 38.45 | $38.31 | 602 |
| 2026-05-15 | 38.10 | $37.50 | — |
| 2026-05-14 | 37.90 | $37.50 | 350 |
| 2026-05-13 | 37.62 | $37.50 | 800 |
| 2026-05-12 | 37.26 | $37.18 | 500 |
| 2026-05-11 | 36.88 | $38.02 | 2 |
| 2026-05-08 | 36.14 | $38.02 | 205 |
| 2026-05-07 | 35.20 | $37.80 | 7239 |
| 2026-05-06 | 34.10 | $36.10 | 900 |
| 2026-05-05 | 33.29 | $33.50 | 900 |
| 2026-05-04 | 33.12 | $33.50 | 1100 |
| 2026-05-01 | 32.89 | $32.05 | 26 |
| 2026-04-30 | 33.07 | $32.05 | 26 |
| 2026-04-29 | 33.28 | $32.05 | 26 |
| 2026-04-28 | 33.51 | $32.05 | 26 |
| 2026-04-27 | 33.79 | $32.05 | 6023 |
| 2026-04-24 | 34.11 | $33.80 | 26 |
| 2026-04-23 | 33.92 | $33.80 | 26 |
| 2026-04-22 | 33.67 | $33.80 | 500 |
| 2026-04-21 | 33.34 | $33.80 | 500 |
| 2026-04-20 | 32.93 | $33.80 | 142 |
| 2026-04-17 | 32.40 | $32.05 | 500 |
| 2026-04-16 | 32.30 | $32.05 | 500 |
| 2026-04-15 | 32.17 | $32.05 | 500 |
| 2026-04-14 | 31.98 | $32.05 | 500 |
| 2026-04-13 | 31.75 | $32.05 | 1002 |
| 2026-04-10 | 31.44 | $31.05 | 1009 |
| 2026-04-09 | 31.38 | $31.05 | 1009 |
| 2026-04-08 | 31.29 | $31.05 | — |
| 2026-04-07 | 31.17 | $31.05 | 1024 |
| 2026-04-06 | 31.00 | $32.90 | 1000 |
| 2026-04-02 | 30.21 | $30.14 | 1534 |
| 2026-04-01 | 30.10 | $29.72 | 120 |
| 2026-03-31 | 30.11 | $29.72 | 120 |
| 2026-03-30 | 30.10 | $29.72 | 120 |
| 2026-03-27 | 30.08 | $29.72 | 120 |
| 2026-03-26 | 30.06 | $29.72 | 120 |
| 2026-03-25 | 30.02 | $29.72 | 120 |
| 2026-03-24 | 29.97 | $29.72 | 120 |
| 2026-03-23 | 29.90 | $29.72 | 120 |
| 2026-03-20 | 29.80 | $29.72 | 200 |
| 2026-03-19 | 29.68 | $30.18 | 300 |
| 2026-03-18 | 29.38 | $30.11 | 100 |
| 2026-03-17 | 29.03 | $30.11 | 100 |
| 2026-03-16 | 28.61 | $30.11 | 500 |
| 2026-03-13 | 28.09 | $28.39 | 200 |
| 2026-03-12 | 28.02 | $28.39 | 200 |
| 2026-03-11 | 27.93 | $28.39 | 200 |
| 2026-03-10 | 27.83 | $28.39 | 500 |
| 2026-03-09 | 27.72 | $27.73 | 401 |
| 2026-03-06 | 27.81 | $27.73 | — |
| 2026-03-05 | 27.92 | $27.73 | 500 |
| 2026-03-04 | 28.07 | $28.69 | 100 |
| 2026-03-03 | 27.97 | $28.69 | 100 |
| 2026-03-02 | 27.85 | $28.69 | 100 |
| 2026-02-27 | 27.72 | $28.69 | 100 |
| 2026-02-26 | 27.58 | $28.69 | 201 |
| 2026-02-25 | 27.43 | $27.56 | 200 |
| 2026-02-24 | 27.62 | $27.56 | 1303 |
| 2026-02-23 | 27.87 | $28.50 | 800 |
| 2026-02-20 | 27.91 | $28.50 | — |
| 2026-02-19 | 27.97 | $28.50 | — |
| 2026-02-18 | 28.07 | $28.50 | 213 |
| 2026-02-17 | 28.22 | $28.95 | 309 |
| 2026-02-13 | 28.28 | $28.64 | 1609 |
| 2026-02-12 | 28.48 | $29.00 | 1400 |
| 2026-02-11 | 28.63 | $29.00 | — |
| 2026-02-10 | 28.85 | $29.00 | — |
| 2026-02-09 | 29.13 | $29.00 | — |
| 2026-02-06 | 29.51 | $29.00 | 900 |
| 2026-02-05 | 29.99 | $30.00 | 1400 |
| 2026-02-04 | 30.28 | $30.31 | 1900 |
| 2026-02-03 | 30.57 | $31.66 | 413 |
| 2026-02-02 | 30.51 | $30.97 | 100 |
| 2026-01-30 | 30.67 | $30.97 | — |
| 2026-01-29 | 30.90 | $30.97 | 100 |
| 2026-01-28 | 31.21 | $30.97 | 100 |
| 2026-01-27 | 31.60 | $30.97 | 100 |
| 2026-01-26 | 32.10 | $30.97 | 200 |
| 2026-01-23 | 32.73 | $32.47 | 100 |
| 2026-01-22 | 33.03 | $32.47 | 600 |
| 2026-01-21 | 33.42 | $32.95 | 317 |
| 2026-01-20 | 33.76 | $32.97 | 4800 |
| 2026-01-16 | 34.17 | $34.22 | 1513 |
| 2026-01-15 | 34.29 | $34.22 | 1513 |
| 2026-01-14 | 34.44 | $34.22 | 1513 |
| 2026-01-13 | 34.64 | $34.22 | 1513 |
| 2026-01-12 | 34.88 | $35.20 | 1513 |
| 2026-01-09 | 34.88 | $35.20 | 1513 |
| 2026-01-08 | 34.88 | $35.20 | 1600 |
| 2026-01-07 | 34.90 | $33.25 | 343 |
| 2026-01-06 | 35.53 | $35.33 | — |
| 2026-01-05 | 35.65 | $35.33 | 343 |
| 2026-01-02 | 35.81 | $35.33 | 100 |
| 2025-12-31 | 35.99 | $35.33 | 100 |
| 2025-12-30 | 36.22 | $35.33 | 500 |
| 2025-12-29 | 36.50 | $36.45 | 85 |
| 2025-12-26 | 36.48 | $36.45 | 5 |
| 2025-12-24 | 36.45 | $36.45 | — |
| 2025-12-23 | 36.41 | $36.45 | 5 |
| 2025-12-22 | 36.36 | $36.45 | 5 |
| 2025-12-19 | 36.30 | $36.45 | 1000 |
| 2025-12-18 | 36.23 | $36.03 | 749 |
| 2025-12-17 | 36.26 | $36.03 | 749 |
| 2025-12-16 | 36.30 | $36.03 | 749 |
| 2025-12-15 | 36.35 | $36.03 | — |
| 2025-12-12 | 36.41 | $36.03 | 1100 |
| 2025-12-11 | 36.47 | $36.50 | 406 |
| 2025-12-10 | 36.40 | $36.29 | 735 |
| 2025-12-09 | 36.37 | $35.60 | 100 |
| 2025-12-08 | 36.54 | $35.60 | 100 |
| 2025-12-05 | 36.75 | $35.60 | 114 |
| 2025-12-04 | 36.99 | $36.99 | 8 |
| 2025-12-03 | 36.84 | $36.99 | 8 |
| 2025-12-02 | 36.65 | $36.99 | — |
| 2025-12-01 | 36.41 | $36.99 | 8 |
| 2025-11-28 | 36.11 | $36.99 | — |
| 2025-11-26 | 35.73 | $36.99 | 701 |
| 2025-11-25 | 35.27 | $35.54 | — |
| 2025-11-24 | 35.17 | $35.54 | 8 |
| 2025-11-21 | 35.05 | $35.54 | 8 |
| 2025-11-20 | 34.90 | $35.54 | 323 |
| 2025-11-19 | 34.72 | $35.25 | 2022 |
| 2025-11-18 | 34.60 | $33.77 | 3 |
| 2025-11-17 | 34.93 | $33.77 | 3 |
| 2025-11-14 | 35.33 | $33.77 | 206 |
| 2025-11-13 | 35.81 | $35.65 | 102 |
| 2025-11-12 | 35.81 | $35.68 | 3 |
| 2025-11-11 | 35.79 | $35.68 | 2 |
| 2025-11-10 | 35.77 | $35.68 | 2 |
| 2025-11-07 | 35.74 | $35.68 | 2 |
| 2025-11-06 | 35.70 | $35.68 | 304 |
| 2025-11-05 | 35.66 | $35.56 | 104 |
| 2025-11-04 | 35.63 | $35.56 | 104 |
| 2025-11-03 | 35.60 | $35.56 | 104 |
| 2025-10-31 | 35.57 | $35.56 | 104 |
| 2025-10-30 | 35.52 | $35.56 | 100 |
| 2025-10-29 | 35.46 | $35.56 | 100 |
| 2025-10-28 | 35.39 | $35.56 | — |
| 2025-10-27 | 35.31 | $35.56 | — |
| 2025-10-24 | 35.20 | $35.56 | — |
| 2025-10-23 | 35.08 | $35.56 | — |
| 2025-10-22 | 34.93 | $35.56 | — |
| 2025-10-21 | 34.76 | $35.56 | — |
| 2025-10-20 | 34.55 | $35.56 | 310 |
| 2025-10-17 | 34.30 | $34.90 | — |
| 2025-10-16 | 34.22 | $34.90 | — |
| 2025-10-15 | 34.14 | $34.90 | 206 |
| 2025-10-14 | 34.05 | $34.70 | — |
| 2025-10-13 | 34.02 | $34.70 | — |
| 2025-10-10 | 34.00 | $34.70 | — |
| 2025-10-09 | 33.99 | $34.70 | — |
| 2025-10-08 | 33.99 | $34.70 | — |
| 2025-10-07 | 34.02 | $34.70 | — |
| 2025-10-06 | 34.07 | $34.70 | — |
| 2025-10-03 | 34.16 | $34.70 | 949 |
| 2025-10-02 | 34.28 | $34.50 | — |
| 2025-10-01 | 34.51 | $34.50 | 13 |
| 2025-09-30 | 34.82 | $34.50 | 113 |
| 2025-09-29 | 35.22 | $33.31 | — |
| 2025-09-26 | 36.09 | $33.31 | 241 |
| 2025-09-25 | 37.17 | $37.00 | — |
| 2025-09-24 | 37.33 | $37.00 | — |
| 2025-09-23 | 37.53 | $37.00 | 203 |
| 2025-09-22 | 37.78 | $38.25 | — |
| 2025-09-19 | 37.68 | $38.25 | — |
| 2025-09-18 | 37.58 | $38.25 | — |
| 2025-09-17 | 37.45 | $38.25 | — |
| 2025-09-16 | 37.31 | $38.25 | — |
| 2025-09-15 | 37.14 | $38.25 | 401 |
| 2025-09-12 | 36.95 | $38.25 | 2200 |
| 2025-09-11 | 36.73 | $35.89 | — |
| 2025-09-10 | 37.21 | $35.89 | — |
| 2025-09-09 | 37.81 | $35.89 | 131 |
| 2025-09-08 | 38.56 | $36.25 | — |
| 2025-09-05 | 39.35 | $36.25 | 2115 |
| 2025-09-04 | 40.31 | $38.50 | 605 |
| 2025-09-03 | 40.75 | $40.70 | — |
| 2025-09-02 | 40.59 | $40.70 | 30 |
| 2025-08-29 | 40.38 | $40.70 | 30 |
| 2025-08-28 | 40.10 | $40.70 | 30 |
| 2025-08-27 | 39.76 | $40.70 | 147 |
| 2025-08-26 | 39.33 | $37.90 | — |
| 2025-08-25 | 39.69 | $37.90 | — |
| 2025-08-22 | 40.11 | $37.90 | 212 |
| 2025-08-21 | 40.60 | $40.00 | 6020 |
| 2025-08-20 | 40.53 | $40.25 | 300 |
| 2025-08-19 | 40.34 | $40.25 | 300 |
| 2025-08-18 | 40.08 | $40.25 | — |
| 2025-08-15 | 39.76 | $40.25 | — |
| 2025-08-14 | 39.35 | $40.25 | — |
| 2025-08-13 | 38.83 | $40.25 | — |
| 2025-08-12 | 38.19 | $39.12 | 602 |
| 2025-08-11 | 37.75 | $38.46 | — |
| 2025-08-08 | 37.43 | $38.46 | 3000 |
| 2025-08-07 | 37.03 | $38.03 | — |
| 2025-08-06 | 36.68 | $38.03 | — |
| 2025-08-05 | 36.25 | $38.03 | 915 |
| 2025-08-04 | 35.74 | $36.45 | 214 |
| 2025-08-01 | 35.62 | $37.80 | 425 |
| 2025-07-31 | 35.06 | $35.10 | 244 |
| 2025-07-30 | 35.24 | $36.24 | — |
| 2025-07-29 | 35.12 | $36.24 | 120 |
| 2025-07-28 | 34.99 | $34.50 | 400 |
| 2025-07-25 | 35.40 | $34.50 | 400 |
| 2025-07-24 | 35.91 | $34.56 | 1200 |
| 2025-07-23 | 36.52 | $36.30 | 411 |
| 2025-07-22 | 36.73 | $38.38 | — |
| 2025-07-21 | 36.34 | $38.38 | 142 |
| 2025-07-18 | 35.87 | $36.80 | 226 |
| 2025-07-17 | 35.82 | $36.80 | 116 |
| 2025-07-16 | 35.77 | $34.72 | 70 |
| 2025-07-15 | 36.39 | $34.72 | 70 |
| 2025-07-14 | 37.15 | $34.72 | 2205 |
| 2025-07-11 | 38.09 | $36.41 | 426 |
| 2025-07-10 | 38.71 | $38.37 | 1 |
| 2025-07-09 | 38.84 | $38.37 | 1193 |
| 2025-07-08 | 38.99 | $38.37 | 1193 |
| 2025-07-07 | 39.18 | $38.37 | 1900 |
| 2025-07-03 | 39.40 | $39.71 | — |
| 2025-07-02 | 39.25 | $39.71 | 300 |
| 2025-07-01 | 39.05 | $39.35 | — |
| 2025-06-30 | 38.92 | $39.35 | — |
| 2025-06-27 | 38.75 | $39.35 | — |
| 2025-06-26 | 38.55 | $39.35 | 300 |
| 2025-06-25 | 38.30 | $37.31 | 126 |
| 2025-06-24 | 38.64 | $38.00 | — |
| 2025-06-23 | 38.84 | $38.00 | 101 |
| 2025-06-20 | 39.07 | $38.11 | 606 |
| 2025-06-18 | 39.31 | $38.57 | — |
| 2025-06-17 | 39.44 | $38.57 | 615 |
| 2025-06-16 | 39.60 | $38.95 | — |
| 2025-06-13 | 39.65 | $38.95 | 300 |
| 2025-06-12 | 39.71 | $39.00 | — |
| 2025-06-11 | 39.74 | $39.00 | — |
| 2025-06-10 | 39.77 | $39.00 | — |
| 2025-06-09 | 39.78 | $39.00 | — |
| 2025-06-06 | 39.78 | $39.00 | 533 |
| 2025-06-05 | 39.76 | $40.88 | — |
| 2025-06-04 | 39.11 | $40.88 | 114 |
| 2025-06-03 | 38.31 | $40.00 | 2312 |
| 2025-06-02 | 37.60 | $40.69 | 1811 |
| 2025-05-30 | 36.51 | $38.25 | 100 |
| 2025-05-29 | 35.96 | $36.00 | — |
| 2025-05-28 | 35.99 | $36.00 | — |
| 2025-05-27 | 36.03 | $36.00 | 100 |
| 2025-05-23 | 36.08 | $36.00 | — |
| 2025-05-22 | 36.15 | $36.00 | — |
| 2025-05-21 | 36.23 | $36.00 | 103 |
| 2025-05-20 | 36.33 | $36.38 | — |
| 2025-05-19 | 36.32 | $36.38 | 10400 |
| 2025-05-16 | 36.32 | $33.19 | 200 |
| 2025-05-15 | 37.32 | $37.21 | — |
| 2025-05-14 | 37.26 | $37.21 | 701 |
| 2025-05-13 | 37.19 | $35.96 | 200 |
| 2025-05-12 | 37.48 | $36.35 | — |
| 2025-05-09 | 37.70 | $36.35 | — |
| 2025-05-08 | 37.96 | $36.35 | 144 |
| 2025-05-07 | 38.25 | $39.24 | — |
| 2025-05-06 | 37.68 | $39.24 | 1447 |
| 2025-05-05 | 36.97 | $37.10 | — |
| 2025-05-02 | 36.77 | $37.10 | — |
| 2025-05-01 | 36.51 | $37.10 | — |
| 2025-04-30 | 36.19 | $37.10 | 700 |
| 2025-04-29 | 35.79 | $36.42 | 17 |
| 2025-04-28 | 35.52 | $36.42 | — |
| 2025-04-25 | 35.18 | $36.42 | 300 |
| 2025-04-24 | 34.76 | $34.00 | — |
| 2025-04-23 | 35.02 | $34.00 | — |
| 2025-04-22 | 35.33 | $34.00 | 10 |
| 2025-04-21 | 35.71 | $34.00 | — |
| 2025-04-17 | 36.17 | $34.00 | — |
| 2025-04-16 | 36.71 | $34.00 | — |
| 2025-04-15 | 37.36 | $34.00 | 3020 |
| 2025-04-14 | 38.13 | $38.16 | 900 |
| 2025-04-11 | 37.73 | $39.30 | — |
| 2025-04-10 | 36.86 | $39.30 | 200 |
| 2025-04-09 | 35.77 | $38.75 | 1029 |
| 2025-04-08 | 34.62 | $35.89 | 33 |
| 2025-04-07 | 34.11 | $35.89 | 33 |
| 2025-04-04 | 33.49 | $35.89 | 300 |
| 2025-04-03 | 32.74 | $33.57 | 500 |
| 2025-04-02 | 32.56 | $32.90 | 1 |
| 2025-04-01 | 32.57 | $32.90 | 199 |
| 2025-03-31 | 32.59 | $32.90 | 700 |
| 2025-03-28 | 32.62 | $32.10 | 200 |
| 2025-03-27 | 32.93 | $32.10 | — |
| 2025-03-26 | 33.31 | $32.10 | 600 |
| 2025-03-25 | 33.79 | $33.89 | — |
| 2025-03-24 | 33.81 | $33.89 | 648 |
| 2025-03-21 | 33.84 | $34.05 | 224 |
| 2025-03-20 | 33.83 | $32.73 | 339 |
| 2025-03-19 | 34.25 | $34.00 | 1413 |
| 2025-03-18 | 34.36 | $34.17 | 19 |
| 2025-03-17 | 34.44 | $34.17 | 126 |
| 2025-03-14 | 34.55 | $35.43 | — |
| 2025-03-13 | 34.28 | $35.43 | — |
| 2025-03-12 | 33.96 | $35.43 | 237 |
| 2025-03-11 | 33.58 | $34.00 | — |
| 2025-03-10 | 33.57 | $34.00 | 34 |
| 2025-03-07 | 33.58 | $34.00 | 34 |
| 2025-03-06 | 33.61 | $34.00 | 34 |
| 2025-03-05 | 33.65 | $34.00 | 34 |
| 2025-03-04 | 33.72 | $34.00 | — |
| 2025-03-03 | 33.81 | $34.00 | 34 |
| 2025-02-28 | 33.94 | $34.00 | 34 |
| 2025-02-27 | 34.11 | $34.00 | 34 |
| 2025-02-26 | 34.34 | $34.00 | — |
| 2025-02-25 | 34.63 | $34.00 | — |
| 2025-02-24 | 34.99 | $34.00 | — |
| 2025-02-21 | 35.44 | $34.00 | — |
| 2025-02-20 | 36.00 | $34.00 | — |
| 2025-02-19 | 36.68 | $34.00 | 26 |
| 2025-02-18 | 37.51 | $34.00 | 837 |
| 2025-02-14 | 38.52 | $38.45 | 1 |
| 2025-02-13 | 38.33 | $38.45 | 1 |
| 2025-02-12 | 38.08 | $38.45 | — |
| 2025-02-11 | 37.77 | $38.45 | 543 |
| 2025-02-10 | 37.38 | $38.45 | 543 |
| 2025-02-07 | 36.90 | $37.69 | 1 |
| 2025-02-06 | 36.55 | $37.69 | 1 |
| 2025-02-05 | 36.12 | $37.69 | 300 |
| 2025-02-04 | 35.60 | $36.34 | 400 |
| 2025-02-03 | 35.40 | $38.13 | 500 |
| 2025-01-31 | 34.60 | $35.02 | 365 |
| 2025-01-30 | 34.62 | $35.02 | 113 |
| 2025-01-29 | 34.65 | $35.28 | 365 |
| 2025-01-28 | 34.63 | $35.28 | 365 |
| 2025-01-27 | 34.62 | $34.40 | 137 |
| 2025-01-24 | 34.90 | $35.13 | 604 |
| 2025-01-23 | 35.03 | $33.70 | 400 |
| 2025-01-22 | 35.65 | $35.88 | 365 |
| 2025-01-21 | 35.73 | $35.88 | 700 |
| 2025-01-17 | 35.84 | $35.88 | — |
| 2025-01-16 | 35.99 | $35.88 | 700 |
| 2025-01-15 | 36.18 | $37.50 | — |
| 2025-01-14 | 35.92 | $37.50 | 700 |
| 2025-01-13 | 35.61 | $35.53 | — |
| 2025-01-10 | 35.88 | $35.53 | 800 |
| 2025-01-08 | 36.23 | $38.00 | 700 |
| 2025-01-07 | 35.88 | $37.00 | 700 |
| 2025-01-06 | 35.79 | $36.39 | 700 |
| 2025-01-03 | 35.90 | $36.39 | 700 |
| 2025-01-02 | 36.06 | $36.39 | 700 |
| 2024-12-31 | 36.26 | $36.39 | 700 |
| 2024-12-30 | 36.54 | $36.39 | — |
| 2024-12-27 | 36.89 | $36.39 | 700 |
| 2024-12-26 | 37.33 | $36.39 | 700 |
| 2024-12-24 | 37.90 | $36.39 | — |
| 2024-12-23 | 38.59 | $36.39 | 700 |
| 2024-12-20 | 39.45 | $36.39 | 600 |
| 2024-12-19 | 40.50 | $39.12 | 700 |
| 2024-12-18 | 40.91 | $39.12 | 802 |
| 2024-12-17 | 41.40 | $37.23 | 613 |
| 2024-12-16 | 42.58 | $40.03 | 3755 |
| 2024-12-13 | 43.12 | $43.33 | — |
| 2024-12-12 | 42.70 | $43.33 | 3755 |
| 2024-12-11 | 42.18 | $43.33 | — |
| 2024-12-10 | 41.52 | $43.33 | 900 |
| 2024-12-09 | 40.69 | $40.99 | — |
| 2024-12-06 | 40.41 | $40.99 | 6229 |
| 2024-12-05 | 40.07 | $39.65 | — |
| 2024-12-04 | 40.05 | $39.65 | — |
| 2024-12-03 | 40.03 | $39.65 | — |
| 2024-12-02 | 39.99 | $39.65 | — |
| 2024-11-29 | 39.93 | $39.65 | — |
| 2024-11-27 | 39.84 | $39.65 | — |
| 2024-11-26 | 39.73 | $39.65 | — |
| 2024-11-25 | 39.58 | $39.65 | 3755 |
| 2024-11-22 | 39.38 | $39.65 | — |
| 2024-11-21 | 39.14 | $39.65 | 3755 |
| 2024-11-20 | 38.83 | $39.65 | 3755 |
| 2024-11-19 | 38.45 | $39.65 | — |
| 2024-11-18 | 37.98 | $39.65 | 3900 |
| 2024-11-15 | 37.41 | $37.50 | 400 |
| 2024-11-14 | 37.40 | $38.63 | — |
| 2024-11-13 | 37.03 | $38.63 | — |
| 2024-11-12 | 36.59 | $38.64 | 1200 |
| 2024-11-11 | 36.06 | $36.89 | — |
| 2024-11-08 | 35.98 | $36.89 | 1200 |
| 2024-11-07 | 35.90 | $36.89 | — |
| 2024-11-06 | 35.81 | $36.89 | — |
| 2024-11-05 | 35.73 | $36.89 | — |
| 2024-11-04 | 35.66 | $36.89 | 1200 |
| 2024-11-01 | 35.58 | $36.89 | — |
| 2024-10-31 | 35.52 | $36.89 | 1200 |
| 2024-10-30 | 35.47 | $36.89 | 508 |
| 2024-10-29 | 35.43 | $35.05 | — |
| 2024-10-28 | 36.00 | $35.05 | — |
| 2024-10-25 | 36.72 | $35.05 | 1200 |
| 2024-10-24 | 37.62 | $35.05 | 1200 |
| 2024-10-23 | 38.73 | $39.14 | 1200 |
| 2024-10-22 | 38.80 | $39.14 | — |
| 2024-10-21 | 38.91 | $39.14 | 1200 |
| 2024-10-18 | 39.04 | $39.14 | 105 |
| 2024-10-17 | 39.21 | $39.00 | 1200 |
| 2024-10-16 | 39.48 | $39.53 | — |
| 2024-10-15 | 39.64 | $39.53 | 1200 |
| 2024-10-14 | 39.85 | $39.53 | 1200 |
| 2024-10-11 | 40.10 | $39.53 | — |
| 2024-10-10 | 40.42 | $39.53 | 1549 |
| 2024-10-09 | 40.80 | $40.00 | 1200 |
| 2024-10-08 | 41.13 | $40.00 | 300 |
| 2024-10-07 | 41.51 | $40.91 | — |
| 2024-10-04 | 41.69 | $40.91 | — |
| 2024-10-03 | 41.90 | $40.91 | — |
| 2024-10-02 | 42.14 | $40.91 | 707 |
| 2024-10-01 | 42.43 | $42.31 | 500 |
| 2024-09-30 | 42.31 | $42.31 | 500 |
| 2024-09-27 | 42.15 | $42.31 | 622 |
| 2024-09-26 | 41.94 | $41.03 | — |
| 2024-09-25 | 42.07 | $41.03 | 1200 |
| 2024-09-24 | 42.21 | $41.10 | — |
| 2024-09-23 | 42.34 | $41.10 | 1306 |
| 2024-09-20 | 42.47 | $41.02 | 2400 |
| 2024-09-19 | 42.63 | $43.57 | 1400 |
| 2024-09-18 | 41.98 | $41.50 | 1112 |
| 2024-09-17 | 41.82 | $42.50 | 2915 |
| 2024-09-16 | 41.29 | $41.50 | 401 |
| 2024-09-13 | 40.93 | $40.00 | 526 |
| 2024-09-12 | 40.93 | $40.30 | — |
| 2024-09-11 | 40.82 | $40.30 | — |
| 2024-09-10 | 40.65 | $40.30 | — |
| 2024-09-09 | 40.42 | $40.30 | 1008 |
| 2024-09-06 | 40.11 | $38.77 | 206 |
| 2024-09-05 | 40.19 | $39.00 | 450 |
| 2024-09-04 | 40.18 | $39.00 | 450 |
| 2024-09-03 | 40.13 | $39.00 | 533 |
| 2024-08-30 | 40.04 | $39.46 | 450 |
| 2024-08-29 | 39.75 | $39.46 | 450 |
| 2024-08-28 | 39.36 | $39.46 | 450 |
| 2024-08-27 | 38.85 | $39.46 | 450 |
| 2024-08-26 | 38.20 | $39.46 | 1306 |
| 2024-08-23 | 37.37 | $37.20 | 450 |
| 2024-08-22 | 37.04 | $38.40 | 500 |
| 2024-08-21 | 36.24 | $35.99 | 200 |
| 2024-08-20 | 36.01 | $35.99 | 200 |
| 2024-08-19 | 35.69 | $35.99 | 300 |
| 2024-08-16 | 35.30 | $35.95 | 500 |
| 2024-08-15 | 34.80 | $33.40 | 638 |
| 2024-08-14 | 34.99 | $35.50 | 1300 |
| 2024-08-13 | 34.53 | $34.70 | 200 |
| 2024-08-12 | 34.21 | $34.70 | — |
| 2024-08-09 | 33.80 | $34.70 | 203 |
| 2024-08-08 | 33.29 | $32.80 | 300 |
| 2024-08-07 | 33.26 | $35.20 | 300 |
| 2024-08-06 | 32.45 | $32.10 | — |
| 2024-08-05 | 32.43 | $32.10 | 300 |
| 2024-08-02 | 32.40 | $29.50 | 600 |
| 2024-08-01 | 33.18 | $32.50 | — |
| 2024-07-31 | 33.17 | $32.50 | — |
| 2024-07-30 | 33.15 | $32.50 | — |
| 2024-07-29 | 33.10 | $32.50 | — |
| 2024-07-26 | 33.03 | $32.50 | 200 |
| 2024-07-25 | 32.93 | $32.50 | — |
| 2024-07-24 | 32.79 | $32.50 | — |
| 2024-07-23 | 32.61 | $32.50 | 200 |
| 2024-07-22 | 32.38 | $32.50 | 200 |
| 2024-07-19 | 32.08 | $32.50 | — |
| 2024-07-18 | 31.71 | $32.50 | — |
| 2024-07-17 | 31.25 | $32.50 | 281 |
| 2024-07-16 | 30.68 | $31.00 | — |
| 2024-07-15 | 30.46 | $31.00 | — |
| 2024-07-12 | 30.20 | $31.00 | — |
| 2024-07-11 | 29.88 | $31.00 | 1420 |
| 2024-07-10 | 29.50 | $31.95 | 4652 |
| 2024-07-09 | 28.74 | $30.48 | 169 |
| 2024-07-08 | 28.30 | $30.84 | 2051 |
| 2024-07-03 | 27.67 | $31.10 | 772 |
| 2024-07-01 | 26.84 | $29.61 | 5278 |
| 2024-06-21 | 26.34 | $27.75 | 214 |
| 2024-06-14 | 26.36 | $27.75 | 293 |
| 2024-06-12 | 26.42 | $27.14 | 213 |
| 2024-06-11 | 26.74 | $28.07 | 593 |
| 2024-06-10 | 26.87 | $27.70 | 458 |
| 2024-06-07 | 27.19 | $27.90 | 280 |
| 2024-06-05 | 27.57 | $28.91 | 317 |
| 2024-06-04 | 27.77 | $28.13 | 418 |
| 2024-06-03 | 28.29 | $28.43 | 821 |
| 2024-05-24 | 28.89 | $29.25 | 135 |
| 2024-05-23 | 29.40 | $29.10 | 1400 |
| 2024-05-22 | 30.12 | $29.11 | 605 |
| 2024-05-17 | 31.04 | $31.04 | 1432 |
| 2024-05-16 | 31.59 | $31.43 | 1851 |
| 2024-05-15 | 32.17 | $30.00 | 2901 |
| 2024-05-14 | 33.36 | $29.45 | 3464 |
| 2024-05-09 | 35.02 | $35.95 | 256 |
| 2024-05-03 | 35.01 | $35.30 | 208 |
| 2024-04-29 | 35.22 | $34.58 | 139 |
| 2024-04-26 | 35.73 | $34.24 | 401 |
| 2024-04-22 | 36.48 | $35.43 | 302 |
| 2024-04-19 | 37.02 | $35.50 | 109 |
| 2024-04-08 | 37.67 | $35.89 | 413 |
| 2024-03-21 | 38.35 | $38.70 | 168 |
| 2024-03-12 | 38.30 | $38.17 | 266 |
| 2024-03-11 | 38.40 | $39.68 | 1013 |
| 2024-03-08 | 38.06 | $38.56 | 195 |
| 2024-02-27 | 38.00 | $38.16 | 314 |
| 2024-02-26 | 38.06 | $38.86 | — |
| 2024-02-23 | 37.92 | $38.86 | — |
| 2024-02-22 | 37.75 | $38.86 | — |
| 2024-02-21 | 37.56 | $38.86 | — |
| 2024-02-20 | 37.34 | $38.86 | 1478 |
| 2024-02-16 | 37.09 | $37.30 | — |
| 2024-02-15 | 37.29 | $37.30 | — |
| 2024-02-14 | 37.55 | $37.30 | — |
| 2024-02-13 | 37.88 | $37.30 | — |
| 2024-02-12 | 38.30 | $37.30 | 1245 |
| 2024-02-09 | 38.82 | $38.00 | — |
| 2024-02-08 | 39.24 | $38.00 | 204 |
| 2024-02-07 | 39.75 | $39.78 | — |
| 2024-02-06 | 39.82 | $39.78 | 3100 |
| 2024-02-05 | 39.90 | $39.78 | — |
| 2024-02-02 | 40.00 | $39.78 | 365 |
| 2024-02-01 | 40.11 | $39.54 | 2213 |
| 2024-01-31 | 40.33 | $39.83 | — |
| 2024-01-30 | 40.50 | $39.83 | — |
| 2024-01-29 | 40.70 | $39.83 | — |
| 2024-01-26 | 40.93 | $39.83 | 135 |
| 2024-01-25 | 41.21 | $40.06 | — |
| 2024-01-24 | 41.46 | $40.06 | 108 |
| 2024-01-23 | 41.75 | $41.30 | — |
| 2024-01-22 | 41.69 | $41.30 | — |
| 2024-01-19 | 41.60 | $41.30 | — |
| 2024-01-18 | 41.47 | $41.30 | — |
| 2024-01-17 | 41.29 | $41.30 | — |
| 2024-01-16 | 41.06 | $41.30 | 130 |
| 2024-01-12 | 40.74 | $40.50 | 503 |
| 2024-01-11 | 40.60 | $40.10 | 1505 |
| 2024-01-10 | 40.53 | $39.70 | — |
| 2024-01-09 | 40.55 | $39.70 | — |
| 2024-01-08 | 40.55 | $39.70 | 1440 |
| 2024-01-05 | 40.52 | $40.00 | — |
| 2024-01-04 | 40.37 | $40.00 | — |
| 2024-01-03 | 40.16 | $40.00 | — |
| 2024-01-02 | 39.89 | $40.00 | — |
| 2023-12-29 | 39.52 | $40.00 | — |
| 2023-12-28 | 39.05 | $40.00 | 298 |
| 2023-12-27 | 38.45 | $39.31 | 983 |
| 2023-12-26 | 37.93 | $38.00 | — |
| 2023-12-22 | 37.68 | $38.00 | — |
| 2023-12-21 | 37.36 | $38.00 | — |
| 2023-12-20 | 36.96 | $38.00 | — |
| 2023-12-19 | 36.46 | $38.00 | 223 |
| 2023-12-18 | 35.84 | $35.50 | — |
| 2023-12-15 | 35.86 | $35.50 | — |
| 2023-12-14 | 35.88 | $35.50 | — |
| 2023-12-13 | 35.89 | $35.50 | — |
| 2023-12-12 | 35.89 | $35.50 | — |
| 2023-12-11 | 35.89 | $35.50 | — |
| 2023-12-08 | 35.87 | $35.50 | — |
| 2023-12-07 | 35.84 | $35.50 | — |
| 2023-12-06 | 35.78 | $35.50 | — |
| 2023-12-05 | 35.71 | $35.50 | — |
| 2023-12-04 | 35.60 | $35.50 | — |
| 2023-12-01 | 35.45 | $35.50 | 154 |
| 2023-11-30 | 35.26 | $34.94 | 100 |
| 2023-11-29 | 35.19 | $34.94 | — |
| 2023-11-28 | 35.10 | $34.94 | — |
| 2023-11-27 | 34.97 | $34.94 | 126 |
| 2023-11-24 | 34.80 | $34.58 | — |
| 2023-11-22 | 34.70 | $34.58 | 100 |
| 2023-11-21 | 34.56 | $34.58 | — |
| 2023-11-20 | 34.37 | $34.59 | 309 |
| 2023-11-17 | 34.14 | $33.79 | — |
| 2023-11-16 | 34.09 | $33.79 | 121 |
| 2023-11-15 | 34.02 | $33.34 | — |
| 2023-11-14 | 34.07 | $33.34 | — |
| 2023-11-13 | 34.12 | $33.34 | 422 |
| 2023-11-10 | 34.17 | $34.73 | — |
| 2023-11-09 | 33.77 | $34.73 | 237 |
| 2023-11-08 | 33.28 | $33.53 | — |
| 2023-11-07 | 33.05 | $33.53 | — |
| 2023-11-06 | 32.76 | $33.53 | — |
| 2023-11-03 | 32.40 | $33.53 | — |
| 2023-11-02 | 31.97 | $33.53 | 516 |
| 2023-11-01 | 31.43 | $32.35 | 4489 |
| 2023-10-31 | 31.16 | $31.25 | — |
| 2023-10-30 | 31.18 | $31.25 | — |
| 2023-10-27 | 31.22 | $31.25 | — |
| 2023-10-26 | 31.26 | $31.25 | — |
| 2023-10-25 | 31.33 | $31.25 | — |
| 2023-10-24 | 31.41 | $31.25 | — |
| 2023-10-23 | 31.52 | $31.25 | — |
| 2023-10-20 | 31.66 | $31.25 | — |
| 2023-10-19 | 31.84 | $31.25 | — |
| 2023-10-18 | 32.06 | $31.25 | 304 |
| 2023-10-17 | 32.32 | $32.60 | 653 |
| 2023-10-16 | 32.23 | $32.63 | — |
| 2023-10-13 | 32.11 | $32.63 | 100 |
| 2023-10-12 | 31.96 | $32.63 | — |
| 2023-10-11 | 31.79 | $32.63 | 3573 |
| 2023-10-10 | 31.59 | $31.73 | — |
| 2023-10-09 | 31.64 | $31.73 | — |
| 2023-10-06 | 31.71 | $31.73 | — |
| 2023-10-05 | 31.80 | $31.73 | 100 |
| 2023-10-04 | 31.93 | $31.73 | — |
| 2023-10-03 | 32.09 | $31.73 | — |
| 2023-10-02 | 32.30 | $31.73 | 274 |
| 2023-09-29 | 32.56 | $32.74 | — |
| 2023-09-28 | 32.57 | $32.74 | — |
| 2023-09-27 | 32.59 | $32.74 | — |
| 2023-09-26 | 32.62 | $32.74 | — |
| 2023-09-25 | 32.67 | $32.74 | — |
| 2023-09-22 | 32.73 | $32.74 | 100 |
| 2023-09-21 | 32.82 | $32.74 | — |
| 2023-09-20 | 32.94 | $32.74 | 100 |
| 2023-09-19 | 33.10 | $32.74 | 100 |
| 2023-09-18 | 33.29 | $32.74 | 518 |
| 2023-09-15 | 33.54 | $33.31 | 205 |
| 2023-09-14 | 33.68 | $32.45 | 140 |
| 2023-09-13 | 34.12 | $33.61 | 208 |
| 2023-09-12 | 34.29 | $34.42 | — |
| 2023-09-11 | 34.25 | $34.42 | — |
| 2023-09-08 | 34.20 | $34.42 | — |
| 2023-09-07 | 34.15 | $34.42 | — |
| 2023-09-06 | 34.09 | $34.42 | 400 |
| 2023-09-05 | 34.03 | $34.42 | — |
| 2023-09-01 | 33.97 | $34.42 | — |
| 2023-08-31 | 33.90 | $34.42 | — |
| 2023-08-30 | 33.82 | $34.42 | 232 |
| 2023-08-29 | 33.75 | $35.00 | — |
| 2023-08-28 | 33.48 | $35.00 | 302 |
| 2023-08-25 | 33.17 | $33.82 | — |
| 2023-08-24 | 33.19 | $33.82 | — |
| 2023-08-23 | 33.24 | $33.82 | — |
| 2023-08-22 | 33.31 | $33.82 | 154 |
| 2023-08-21 | 33.43 | $33.86 | 100 |
| 2023-08-18 | 33.58 | $33.86 | — |
| 2023-08-17 | 33.78 | $33.86 | — |
| 2023-08-16 | 34.06 | $33.86 | — |
| 2023-08-15 | 34.42 | $33.86 | — |
| 2023-08-14 | 34.88 | $33.86 | — |
| 2023-08-11 | 35.46 | $33.86 | 199 |
| 2023-08-10 | 36.19 | $34.15 | 133 |
| 2023-08-09 | 36.99 | $37.61 | — |
| 2023-08-08 | 36.89 | $37.61 | — |
| 2023-08-07 | 36.77 | $37.61 | 100 |
| 2023-08-04 | 36.64 | $37.61 | — |
| 2023-08-03 | 36.50 | $37.61 | 100 |
| 2023-07-25 | 36.34 | $37.61 | 632 |
| 2023-07-24 | 36.17 | $36.44 | 180 |
| 2023-07-21 | 36.34 | $36.43 | — |
| 2023-07-20 | 36.58 | $36.43 | — |
| 2023-07-19 | 36.89 | $36.43 | 100 |
| 2023-07-18 | 37.29 | $36.43 | 100 |
| 2023-07-17 | 37.79 | $36.43 | — |
| 2023-07-13 | 38.41 | $36.43 | 641 |
| 2023-07-12 | 39.18 | $39.45 | — |
| 2023-07-11 | 39.17 | $39.45 | 100 |
| 2023-07-10 | 39.16 | $39.45 | — |
| 2023-07-07 | 39.16 | $39.45 | — |
| 2023-07-06 | 39.16 | $39.45 | — |
| 2023-06-21 | 39.18 | $39.45 | 2701 |
| 2023-06-20 | 39.21 | $39.20 | — |
| 2023-06-16 | 39.33 | $39.20 | — |
| 2023-06-15 | 39.48 | $39.20 | 2594 |
| 2023-06-14 | 39.68 | $39.33 | 2152 |
| 2023-06-13 | 39.89 | $40.24 | — |
| 2023-06-12 | 39.86 | $40.24 | — |
| 2023-06-09 | 39.83 | $40.24 | — |
| 2023-06-08 | 39.80 | $40.24 | 100 |
| 2023-06-07 | 39.78 | $40.24 | 213 |
| 2023-06-06 | 39.75 | $40.51 | 126 |
| 2023-06-05 | 39.65 | $40.42 | 496 |
| 2023-06-02 | 39.56 | $40.15 | — |
| 2023-06-01 | 39.55 | $40.15 | 127 |
| 2023-05-31 | 39.54 | $39.24 | 165 |
| 2023-05-30 | 39.84 | $39.24 | 292 |
| 2023-05-26 | 40.21 | $39.19 | — |
| 2023-05-25 | 40.69 | $39.19 | — |
| 2023-05-24 | 41.28 | $39.19 | 401 |
| 2023-05-23 | 42.00 | $38.81 | 663 |
| 2023-05-22 | 42.99 | $41.92 | 595 |
| 2023-05-19 | 43.21 | $43.39 | 100 |
| 2023-05-18 | 43.00 | $43.39 | 2549 |
| 2023-05-17 | 42.73 | $43.50 | 460 |
| 2023-05-16 | 42.36 | $43.71 | — |
| 2023-05-15 | 41.83 | $43.71 | 2709 |
| 2023-05-12 | 41.19 | $41.40 | 108 |
| 2023-05-11 | 41.13 | $41.59 | 185 |
| 2023-05-10 | 41.00 | $41.24 | 830 |
| 2023-05-09 | 40.95 | $40.94 | — |
| 2023-05-08 | 40.99 | $40.94 | — |
| 2023-05-05 | 41.04 | $40.94 | — |
| 2023-05-04 | 41.10 | $40.94 | — |
| 2023-05-03 | 41.16 | $40.94 | 1057 |
| 2023-05-02 | 41.25 | $41.47 | — |
| 2023-05-01 | 41.18 | $41.47 | — |
| 2023-04-28 | 41.10 | $41.47 | 1507 |
| 2023-04-27 | 41.00 | $41.05 | — |
| 2023-04-26 | 41.00 | $41.05 | — |
| 2023-04-25 | 41.01 | $41.05 | 106 |
| 2023-04-24 | 41.02 | $41.05 | 515 |
| 2023-04-21 | 41.04 | $40.53 | — |
| 2023-04-20 | 41.21 | $40.53 | — |
| 2023-04-19 | 41.42 | $40.53 | 112 |
| 2023-04-18 | 41.68 | $41.25 | 218 |
| 2023-04-17 | 41.76 | $41.60 | — |
| 2023-04-14 | 41.73 | $41.60 | — |
| 2023-04-13 | 41.69 | $41.60 | — |
| 2023-04-12 | 41.63 | $41.60 | — |
| 2023-04-11 | 41.55 | $41.60 | — |
| 2023-04-04 | 41.45 | $41.60 | 248 |
| 2023-04-03 | 41.32 | $41.60 | — |
| 2023-03-31 | 41.14 | $41.60 | 163 |
| 2023-03-30 | 40.93 | $40.99 | — |
| 2023-03-29 | 40.85 | $40.99 | — |
| 2023-03-28 | 40.75 | $40.99 | — |
| 2023-03-27 | 40.62 | $40.99 | 1357 |
| 2023-03-24 | 40.45 | $40.15 | — |
| 2023-03-23 | 40.51 | $40.15 | 404 |
| 2023-03-22 | 40.58 | $40.60 | — |
| 2023-03-21 | 40.51 | $40.60 | 310 |
| 2023-03-20 | 40.41 | $40.80 | 126 |
| 2023-03-17 | 40.23 | $40.62 | 4774 |
| 2023-03-16 | 40.06 | $40.20 | 1339 |
| 2023-03-15 | 39.98 | $38.65 | 204 |
| 2023-03-14 | 40.36 | $39.75 | — |
| 2023-03-13 | 40.47 | $39.75 | 2063 |
| 2023-03-10 | 40.59 | $40.21 | — |
| 2023-03-09 | 40.59 | $40.21 | 100 |
| 2023-03-08 | 40.56 | $40.21 | — |
| 2023-03-07 | 40.53 | $40.21 | 353 |
| 2023-03-06 | 40.46 | $40.35 | — |
| 2023-03-03 | 40.33 | $40.35 | 5100 |
| 2023-03-02 | 40.15 | $39.98 | — |
| 2023-03-01 | 40.04 | $39.87 | 5701 |
| 2023-02-28 | 39.93 | $40.00 | 2333 |
| 2023-02-27 | 39.73 | $39.19 | — |
| 2023-02-24 | 39.73 | $39.19 | — |
| 2023-02-23 | 39.72 | $39.19 | — |
| 2023-02-22 | 39.68 | $39.19 | — |
| 2023-02-21 | 39.63 | $39.19 | 173 |
| 2023-02-17 | 39.54 | $39.40 | — |
| 2023-02-16 | 39.36 | $39.40 | 815 |
| 2023-02-15 | 39.11 | $38.70 | 141 |
| 2023-02-14 | 39.02 | $40.00 | 10111 |
| 2023-02-13 | 38.47 | $40.07 | — |
| 2023-02-10 | 37.78 | $40.07 | 1278 |
| 2023-02-09 | 36.91 | $39.76 | 7035 |
| 2023-02-08 | 35.96 | $35.72 | — |
| 2023-02-07 | 36.08 | $35.72 | 234 |
| 2023-02-06 | 36.22 | $36.04 | 304 |
| 2023-02-03 | 36.29 | $36.51 | — |
| 2023-02-02 | 36.23 | $36.51 | 1847 |
| 2023-02-01 | 36.15 | $36.19 | — |
| 2023-01-31 | 36.16 | $36.19 | — |
| 2023-01-30 | 36.17 | $36.19 | — |
| 2023-01-27 | 36.18 | $36.19 | 142 |
| 2023-01-26 | 36.19 | $36.38 | — |
| 2023-01-25 | 36.15 | $36.38 | 442 |
| 2023-01-24 | 36.09 | $36.44 | — |
| 2023-01-23 | 36.00 | $36.44 | 355 |
| 2023-01-20 | 35.90 | $36.29 | 313 |
| 2023-01-19 | 35.81 | $36.22 | — |
| 2023-01-18 | 35.74 | $36.22 | — |
| 2023-01-17 | 35.65 | $36.22 | 390 |
| 2023-01-13 | 35.54 | $35.69 | 3000 |
| 2023-01-12 | 35.57 | $35.69 | — |
| 2023-01-11 | 35.62 | $35.69 | 100 |
| 2023-01-10 | 35.68 | $35.69 | — |
| 2023-01-09 | 35.76 | $35.69 | 2664 |
| 2023-01-06 | 35.85 | $34.70 | — |
| 2023-01-05 | 36.28 | $34.70 | 187 |
| 2023-01-04 | 36.79 | $36.03 | — |
| 2023-01-03 | 37.00 | $36.03 | — |
| 2022-12-30 | 37.24 | $36.03 | — |
| 2022-12-29 | 37.52 | $36.03 | — |
| 2022-12-28 | 37.84 | $36.03 | 1004 |
| 2022-12-27 | 38.22 | $37.63 | — |
| 2022-12-23 | 38.16 | $37.63 | — |
| 2022-12-22 | 38.06 | $37.63 | 346 |
| 2022-12-21 | 37.92 | $37.15 | 1650 |
| 2022-12-20 | 37.88 | $35.29 | 1175 |
| 2022-12-19 | 38.39 | $38.97 | — |
| 2022-12-16 | 37.82 | $38.97 | — |
| 2022-12-15 | 37.10 | $38.97 | 100 |
| 2022-12-14 | 36.20 | $38.97 | 272 |
| 2022-12-13 | 35.08 | $37.12 | 540 |
| 2022-12-12 | 34.30 | $33.93 | — |
| 2022-12-09 | 34.34 | $33.93 | — |
| 2022-12-08 | 34.39 | $33.93 | — |
| 2022-12-07 | 34.44 | $33.93 | — |
| 2022-12-06 | 34.48 | $33.93 | — |
| 2022-12-05 | 34.53 | $33.93 | — |
| 2022-12-02 | 34.58 | $33.93 | — |
| 2022-12-01 | 34.62 | $33.93 | — |
| 2022-11-30 | 34.66 | $33.93 | 703 |
| 2022-11-29 | 34.70 | $33.69 | — |
| 2022-11-28 | 34.80 | $33.69 | — |
| 2022-11-25 | 34.90 | $33.69 | — |
| 2022-11-23 | 35.01 | $33.69 | 100 |
| 2022-11-22 | 35.12 | $33.69 | 269 |
| 2022-11-21 | 35.23 | $35.00 | 100 |
| 2022-11-18 | 34.93 | $35.00 | 100 |
| 2022-11-17 | 34.53 | $35.00 | — |
| 2022-11-16 | 34.03 | $35.00 | — |
| 2022-11-15 | 33.40 | $35.00 | — |
| 2022-11-14 | 32.61 | $35.00 | — |
| 2022-11-11 | 31.63 | $35.00 | 1102 |
| 2022-11-10 | 30.44 | $32.88 | 182 |
| 2022-11-09 | 29.66 | $28.65 | — |
| 2022-11-08 | 30.05 | $28.65 | — |
| 2022-11-07 | 30.53 | $28.65 | — |
| 2022-11-04 | 31.12 | $28.65 | 1143 |
| 2022-11-03 | 31.84 | $31.13 | — |
| 2022-11-02 | 31.92 | $31.13 | — |
| 2022-11-01 | 32.01 | $31.13 | 1256 |
| 2022-10-31 | 32.11 | $32.20 | — |
| 2022-10-28 | 31.89 | $32.20 | — |
| 2022-10-27 | 31.60 | $32.20 | — |
| 2022-10-26 | 31.26 | $32.20 | — |
| 2022-10-25 | 30.83 | $32.20 | 915 |
| 2022-10-24 | 30.30 | $31.30 | — |
| 2022-10-21 | 29.95 | $31.30 | 1753 |
| 2022-10-20 | 29.53 | $29.85 | — |
| 2022-10-19 | 29.48 | $29.85 | 171 |
| 2022-10-18 | 29.43 | $30.06 | — |
| 2022-10-17 | 29.31 | $30.06 | — |
| 2022-10-14 | 29.19 | $30.06 | 100 |
| 2022-10-13 | 29.05 | $30.06 | 519 |
| 2022-10-12 | 28.89 | $29.73 | 100 |
| 2022-10-11 | 28.83 | $29.73 | — |
| 2022-10-10 | 28.77 | $29.73 | 342 |
| 2022-10-07 | 28.73 | $30.12 | 440 |
| 2022-10-06 | 28.58 | $32.82 | 526 |
| 2022-10-05 | 27.56 | $31.26 | 3807 |
| 2022-10-04 | 26.86 | $28.67 | 1000 |
| 2022-10-03 | 26.87 | $22.51 | — |
| 2022-09-30 | 28.86 | $22.51 | 300 |
| 2022-09-29 | 31.33 | $31.71 | — |
| 2022-09-28 | 31.45 | $31.71 | 420 |
| 2022-09-27 | 31.61 | $31.18 | 351 |
| 2022-09-26 | 32.00 | $32.53 | — |
| 2022-09-23 | 32.06 | $32.53 | 1005 |
| 2022-09-22 | 32.16 | $32.49 | — |
| 2022-09-21 | 32.31 | $32.49 | 501 |
| 2022-09-20 | 32.51 | $33.20 | — |
| 2022-09-19 | 32.56 | $33.20 | — |
| 2022-09-16 | 32.63 | $33.20 | 200 |
| 2022-09-15 | 32.74 | $33.20 | — |
| 2022-09-14 | 32.89 | $33.20 | — |
| 2022-09-13 | 33.11 | $33.20 | — |
| 2022-09-12 | 33.39 | $33.20 | — |
| 2022-09-09 | 33.75 | $33.20 | — |
| 2022-09-08 | 34.21 | $33.20 | 1302 |
| 2022-09-07 | 34.79 | $34.65 | — |
| 2022-09-06 | 35.05 | $34.65 | — |
| 2022-09-02 | 35.38 | $34.65 | 100 |
| 2022-09-01 | 35.79 | $34.65 | 1487 |
| 2022-08-31 | 36.31 | $36.50 | — |
| 2022-08-30 | 36.36 | $36.50 | — |
| 2022-08-29 | 36.43 | $36.50 | 10000 |
| 2022-08-26 | 36.52 | $36.50 | 300 |
| 2022-08-25 | 36.64 | $36.66 | — |
| 2022-08-24 | 36.73 | $36.66 | — |
| 2022-08-23 | 36.85 | $36.66 | 900 |
| 2022-08-22 | 37.01 | $37.54 | — |
| 2022-08-19 | 36.92 | $37.54 | 100 |
| 2022-08-18 | 36.82 | $37.54 | 100 |
| 2022-08-17 | 36.70 | $37.54 | 381 |
| 2022-08-16 | 36.56 | $36.33 | — |
| 2022-08-15 | 36.78 | $36.33 | — |
| 2022-08-12 | 37.05 | $36.33 | 100 |
| 2022-08-11 | 37.39 | $36.33 | 100 |
| 2022-08-10 | 37.80 | $36.33 | 100 |
| 2022-08-09 | 38.30 | $36.33 | — |
| 2022-08-08 | 38.91 | $36.33 | — |
| 2022-08-05 | 39.64 | $36.33 | 1441 |
| 2022-08-04 | 40.51 | $40.75 | — |
| 2022-08-03 | 40.15 | $40.75 | — |
| 2022-08-02 | 39.70 | $40.75 | — |
| 2022-08-01 | 39.12 | $40.75 | 7883 |
| 2022-07-29 | 38.41 | $38.64 | — |
| 2022-07-28 | 38.19 | $38.64 | 1561 |
| 2022-07-27 | 37.91 | $37.17 | 105 |
| 2022-07-26 | 38.03 | $37.21 | 125 |
| 2022-07-25 | 38.15 | $38.08 | — |
| 2022-07-22 | 38.00 | $38.08 | 2010 |
| 2022-07-21 | 37.81 | $37.00 | 748 |
| 2022-07-20 | 37.90 | $37.43 | — |
| 2022-07-19 | 37.86 | $37.43 | 100 |
| 2022-07-18 | 37.80 | $37.43 | — |
| 2022-07-15 | 37.70 | $37.43 | — |
| 2022-07-14 | 37.58 | $37.43 | — |
| 2022-07-13 | 37.40 | $37.43 | — |
| 2022-07-12 | 37.17 | $37.43 | — |
| 2022-07-11 | 36.88 | $37.43 | — |
| 2022-07-08 | 36.51 | $37.43 | 1025 |
| 2022-07-07 | 36.05 | $37.22 | 801 |
| 2022-07-06 | 35.54 | $37.00 | 504 |
| 2022-07-05 | 34.98 | $35.36 | — |
| 2022-07-01 | 34.81 | $35.36 | — |
| 2022-06-30 | 34.60 | $35.36 | — |
| 2022-06-29 | 34.35 | $35.36 | — |
| 2022-06-28 | 34.04 | $35.36 | — |
| 2022-06-27 | 33.67 | $35.36 | — |
| 2022-06-24 | 33.22 | $35.36 | 679 |
| 2022-06-23 | 32.68 | $32.75 | — |
| 2022-06-22 | 32.86 | $32.75 | — |
| 2022-06-21 | 33.08 | $32.75 | — |
| 2022-06-17 | 33.37 | $32.75 | — |
| 2022-06-16 | 33.73 | $32.75 | — |
| 2022-06-15 | 34.18 | $32.75 | — |
| 2022-06-14 | 34.72 | $32.75 | — |
| 2022-06-13 | 35.38 | $32.75 | 227 |
| 2022-06-10 | 36.18 | $34.88 | 152 |
| 2022-06-09 | 36.48 | $35.70 | 196 |
| 2022-06-08 | 36.56 | $35.14 | — |
| 2022-06-07 | 36.82 | $35.14 | — |
| 2022-06-06 | 37.12 | $35.14 | 1030 |
| 2022-06-03 | 37.47 | $35.13 | 418 |
| 2022-06-02 | 37.86 | $37.30 | — |
| 2022-06-01 | 37.63 | $37.30 | — |
| 2022-05-31 | 37.32 | $37.30 | — |
| 2022-05-27 | 36.92 | $37.30 | — |
| 2022-05-26 | 36.39 | $37.30 | 700 |
| 2022-05-25 | 35.73 | $36.29 | 400 |
| 2022-05-24 | 35.21 | $35.77 | 700 |
| 2022-05-23 | 34.73 | $35.86 | 300 |
| 2022-05-20 | 34.10 | $35.36 | — |
| 2022-05-19 | 33.48 | $35.36 | — |
| 2022-05-18 | 32.71 | $35.36 | 100 |
| 2022-05-17 | 31.76 | $33.92 | 300 |
| 2022-05-16 | 31.06 | $33.60 | 2909 |
| 2022-05-13 | 30.32 | $32.02 | 650 |
| 2022-05-12 | 29.93 | $29.23 | 651 |
| 2022-05-11 | 30.35 | $30.29 | 602 |
| 2022-05-10 | 30.53 | $30.23 | — |
| 2022-05-09 | 30.79 | $30.23 | 4501 |
| 2022-05-06 | 31.11 | $32.12 | — |
| 2022-05-05 | 30.92 | $32.12 | — |
| 2022-05-04 | 30.69 | $32.12 | 507 |
| 2022-05-03 | 30.42 | $31.12 | 940 |
| 2022-05-02 | 30.44 | $30.26 | — |
| 2022-04-29 | 30.74 | $30.26 | — |
| 2022-04-28 | 31.12 | $30.26 | 191 |
| 2022-04-27 | 31.60 | $30.61 | — |
| 2022-04-26 | 32.08 | $30.61 | 605 |
| 2022-04-25 | 32.67 | $32.20 | — |
| 2022-04-22 | 32.89 | $32.20 | — |
| 2022-04-21 | 33.17 | $32.20 | — |
| 2022-04-20 | 33.51 | $32.20 | — |
| 2022-04-19 | 33.91 | $32.20 | 600 |
| 2022-04-18 | 34.41 | $32.50 | 200 |
| 2022-04-14 | 34.90 | $34.50 | 1100 |
| 2022-04-13 | 34.86 | $34.74 | 5400 |
| 2022-04-12 | 34.72 | $32.48 | — |
| 2022-04-11 | 35.25 | $32.48 | 100 |
| 2022-04-08 | 35.87 | $34.46 | — |
| 2022-04-07 | 35.99 | $34.46 | 5200 |
| 2022-04-06 | 36.10 | $36.00 | — |
| 2022-04-05 | 35.73 | $36.00 | — |
| 2022-04-04 | 35.25 | $36.00 | 800 |
| 2022-04-01 | 34.64 | $35.20 | 6100 |
| 2022-03-31 | 34.13 | $34.10 | — |
| 2022-03-30 | 33.84 | $34.10 | — |
| 2022-03-29 | 33.47 | $34.10 | 558 |
| 2022-03-28 | 33.00 | $33.26 | 564 |
| 2022-03-25 | 32.68 | $33.24 | — |
| 2022-03-24 | 32.29 | $33.24 | 398 |
| 2022-03-23 | 31.80 | $32.00 | 206 |
| 2022-03-22 | 31.59 | $32.00 | — |
| 2022-03-21 | 31.33 | $32.00 | 303 |
| 2022-03-18 | 31.01 | $32.00 | 364 |
| 2022-03-17 | 30.63 | $30.84 | 600 |
| 2022-03-16 | 30.53 | $30.80 | 200 |
| 2022-03-15 | 30.42 | $30.50 | — |
| 2022-03-14 | 30.39 | $30.50 | 100 |
| 2022-03-11 | 30.35 | $30.50 | — |
| 2022-03-10 | 30.32 | $30.50 | 500 |
| 2022-03-09 | 30.29 | $29.66 | — |
| 2022-03-08 | 30.52 | $29.66 | — |
| 2022-03-07 | 30.82 | $29.66 | 300 |
| 2022-03-04 | 31.18 | $31.46 | 201 |
| 2022-03-03 | 31.06 | $32.46 | — |
| 2022-03-02 | 30.60 | $32.46 | — |
| 2022-03-01 | 30.05 | $32.46 | 1500 |
| 2022-02-28 | 29.39 | $31.25 | — |
| 2022-02-25 | 29.00 | $31.25 | 100 |
| 2022-02-24 | 28.54 | $29.82 | 500 |
| 2022-02-23 | 28.46 | $28.58 | — |
| 2022-02-22 | 28.80 | $28.58 | 258 |
| 2022-02-18 | 29.23 | $28.90 | 176 |
| 2022-02-17 | 29.69 | $29.94 | 500 |
| 2022-02-16 | 29.96 | $30.50 | 500 |
| 2022-02-15 | 30.13 | $30.70 | 1500 |
| 2022-02-14 | 30.31 | $30.01 | 1800 |
| 2022-02-11 | 30.77 | $30.61 | 800 |
| 2022-02-10 | 31.18 | $31.00 | 200 |
| 2022-02-09 | 31.58 | $31.49 | — |
| 2022-02-08 | 31.95 | $30.87 | 520 |
| 2022-02-07 | 32.61 | $34.35 | 700 |
| 2022-02-04 | 32.35 | $34.00 | 600 |
| 2022-02-03 | 32.17 | $34.50 | 221 |
| 2022-02-02 | 31.82 | $34.55 | 2300 |
| 2022-02-01 | 31.41 | $32.70 | 217 |
| 2022-01-31 | 31.55 | $31.35 | 525 |
| 2022-01-28 | 32.18 | $31.01 | 1600 |
| 2022-01-27 | 33.09 | $31.76 | 1061 |
| 2022-01-26 | 34.00 | $34.20 | 300 |
| 2022-01-25 | 34.38 | $34.20 | 477 |
| 2022-01-24 | 34.87 | $34.42 | 200 |
| 2022-01-21 | 35.42 | $35.68 | 200 |
| 2022-01-20 | 35.72 | $35.85 | 3445 |
| 2022-01-19 | 36.06 | $34.53 | 3211 |
| 2022-01-18 | 36.92 | $36.89 | — |
| 2022-01-14 | 37.24 | $36.89 | 2223 |
| 2022-01-13 | 37.65 | $37.93 | 2532 |
| 2022-01-12 | 37.85 | $39.75 | 429 |
| 2022-01-11 | 37.53 | $36.59 | 500 |
| 2022-01-10 | 38.15 | $37.45 | — |
| 2022-01-07 | 38.67 | $37.45 | 350 |
| 2022-01-06 | 39.30 | $37.29 | 1000 |
| 2022-01-05 | 40.14 | $39.05 | 495 |
| 2022-01-04 | 40.62 | $42.10 | 504 |
| 2022-01-03 | 40.23 | $40.62 | — |
| 2021-12-31 | 40.24 | $40.62 | — |
| 2021-12-30 | 40.26 | $40.62 | — |
| 2021-12-29 | 40.29 | $40.62 | — |
| 2021-12-28 | 40.32 | $40.62 | — |
| 2021-12-27 | 40.38 | $40.62 | — |
| 2021-12-23 | 40.45 | $40.62 | 500 |
| 2021-12-22 | 40.55 | $40.00 | 300 |
| 2021-12-21 | 40.86 | $40.40 | 300 |
| 2021-12-20 | 41.13 | $40.40 | 300 |
| 2021-12-17 | 41.45 | $40.80 | 1200 |
| 2021-12-16 | 41.72 | $41.41 | 400 |
| 2021-12-15 | 41.84 | $39.86 | 600 |
| 2021-12-14 | 42.48 | $41.74 | 100 |
| 2021-12-13 | 42.66 | $43.00 | 300 |
| 2021-12-10 | 42.47 | $43.40 | 1100 |
| 2021-12-09 | 42.09 | $41.50 | — |
| 2021-12-08 | 42.23 | $41.50 | — |
| 2021-12-07 | 42.38 | $41.50 | — |
| 2021-12-06 | 42.56 | $41.50 | — |
| 2021-12-03 | 42.75 | $41.50 | 400 |
| 2021-12-02 | 42.98 | $41.19 | 2100 |
| 2021-12-01 | 43.32 | $42.71 | — |
| 2021-11-30 | 43.24 | $42.71 | — |
| 2021-11-29 | 43.12 | $42.71 | 300 |
| 2021-11-26 | 42.94 | $41.43 | 100 |
| 2021-11-24 | 43.09 | $41.37 | 300 |
| 2021-11-23 | 43.28 | $42.10 | 100 |
| 2021-11-22 | 43.23 | $42.10 | 700 |
| 2021-11-19 | 43.15 | $40.60 | 400 |
| 2021-11-18 | 43.48 | $42.35 | 1300 |
| 2021-11-17 | 43.29 | $42.82 | — |
| 2021-11-16 | 42.87 | $42.82 | — |
| 2021-11-15 | 42.31 | $42.82 | 300 |
| 2021-11-12 | 41.60 | $42.98 | 700 |
| 2021-11-11 | 40.64 | $41.00 | 600 |
| 2021-11-10 | 40.06 | $42.00 | — |
| 2021-11-09 | 39.01 | $42.00 | 1700 |
| 2021-11-08 | 37.71 | $39.78 | 6900 |
| 2021-11-05 | 36.81 | $39.41 | 1500 |
| 2021-11-04 | 35.82 | $36.17 | 900 |
| 2021-11-03 | 35.63 | $36.50 | — |
| 2021-11-02 | 35.28 | $36.50 | 1200 |
| 2021-11-01 | 34.86 | $36.00 | 1600 |
| 2021-10-29 | 34.51 | $34.32 | — |
| 2021-10-28 | 34.61 | $34.32 | 600 |
| 2021-10-27 | 34.74 | $33.89 | 2300 |
| 2021-10-26 | 35.03 | $34.19 | 600 |
| 2021-10-25 | 35.28 | $35.72 | — |
| 2021-10-22 | 35.11 | $35.72 | — |
| 2021-10-21 | 34.90 | $35.72 | — |
| 2021-10-20 | 34.64 | $35.72 | — |
| 2021-10-19 | 34.33 | $35.72 | 1600 |
| 2021-10-18 | 33.95 | $35.44 | — |
| 2021-10-15 | 33.58 | $35.44 | 100 |
| 2021-10-14 | 33.14 | $34.55 | — |
| 2021-10-13 | 32.90 | $34.55 | 2900 |
| 2021-10-12 | 32.62 | $33.00 | — |
| 2021-10-11 | 32.78 | $33.00 | — |
| 2021-10-08 | 33.00 | $33.00 | — |
| 2021-10-07 | 33.28 | $33.00 | 700 |
| 2021-10-06 | 33.63 | $32.37 | 200 |
| 2021-10-05 | 34.28 | $31.70 | 300 |
| 2021-10-04 | 35.29 | $32.53 | 1100 |
| 2021-10-01 | 36.25 | $35.58 | 100 |
| 2021-09-30 | 36.46 | $35.58 | 900 |
| 2021-09-29 | 36.71 | $35.88 | 100 |
| 2021-09-28 | 36.90 | $36.28 | 300 |
| 2021-09-27 | 37.00 | $36.11 | — |
| 2021-09-24 | 37.17 | $36.11 | — |
| 2021-09-23 | 37.35 | $36.11 | — |
| 2021-09-22 | 37.56 | $36.11 | 400 |
| 2021-09-21 | 37.79 | $35.74 | 700 |
| 2021-09-20 | 38.17 | $36.50 | 900 |
| 2021-09-17 | 38.36 | $37.16 | — |
| 2021-09-16 | 38.36 | $37.16 | — |
| 2021-09-15 | 38.32 | $37.16 | — |
| 2021-09-14 | 38.24 | $37.16 | 1700 |
| 2021-09-13 | 38.12 | $38.14 | 2600 |
| 2021-09-10 | 37.61 | $39.00 | 2000 |
| 2021-09-09 | 36.69 | $38.00 | 600 |
| 2021-09-08 | 35.86 | $36.62 | 300 |
| 2021-09-07 | 35.26 | $36.44 | 1900 |
| 2021-09-03 | 34.56 | $35.47 | 4000 |
| 2021-09-02 | 33.99 | $33.84 | 200 |
| 2021-09-01 | 33.79 | $35.00 | 900 |
| 2021-08-31 | 33.17 | $34.84 | 700 |
| 2021-08-30 | 32.46 | $33.52 | — |
| 2021-08-27 | 31.99 | $33.52 | — |
| 2021-08-26 | 31.42 | $33.52 | 300 |
| 2021-08-25 | 30.72 | $31.95 | 900 |
| 2021-08-24 | 30.37 | $31.17 | 300 |
| 2021-08-23 | 30.19 | $30.90 | — |
| 2021-08-20 | 30.06 | $30.90 | — |
| 2021-08-19 | 29.91 | $30.90 | 3300 |
| 2021-08-18 | 29.74 | $30.69 | 500 |
| 2021-08-17 | 29.61 | $28.80 | 4900 |
| 2021-08-16 | 30.07 | $30.27 | — |
| 2021-08-13 | 30.16 | $30.27 | 200 |
| 2021-08-12 | 30.29 | $30.16 | 100 |
| 2021-08-11 | 30.49 | $30.16 | 300 |
| 2021-08-10 | 30.74 | $30.41 | — |
| 2021-08-09 | 30.97 | $30.41 | 400 |
| 2021-08-06 | 31.25 | $30.41 | 500 |
| 2021-08-05 | 31.60 | $30.61 | 1200 |
| 2021-08-04 | 31.97 | $31.09 | 400 |
| 2021-08-03 | 32.26 | $32.00 | — |
| 2021-08-02 | 32.32 | $32.00 | 1100 |
| 2021-07-30 | 32.39 | $31.51 | 500 |
| 2021-07-29 | 32.63 | $32.00 | 600 |
| 2021-07-28 | 32.76 | $32.00 | 500 |
| 2021-07-27 | 32.90 | $32.12 | 300 |
| 2021-07-26 | 33.03 | $33.01 | 900 |
| 2021-07-23 | 32.89 | $33.01 | 1400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.46
2026-07-20
Close Price
$41.80
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.16
Average
50.94
Maximum
90.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.46 | $41.80 | 300 |
| 2026-07-17 | 64.48 | $41.80 | 300 |
| 2026-07-16 | 64.48 | $41.80 | — |
| 2026-07-15 | 64.48 | $41.80 | 300 |
| 2026-07-14 | 64.48 | $41.80 | 300 |
| 2026-07-13 | 64.93 | $41.88 | 300 |
| 2026-07-10 | 64.93 | $41.88 | 1411 |
| 2026-07-09 | 73.47 | $43.35 | 630 |
| 2026-07-08 | 71.71 | $42.62 | 688 |
| 2026-07-07 | 72.53 | $42.75 | 500 |
| 2026-07-06 | 66.76 | $40.65 | 688 |
| 2026-07-02 | 66.76 | $40.65 | 6346 |
| 2026-07-01 | 50.43 | $37.00 | 600 |
| 2026-06-30 | 50.43 | $37.00 | 600 |
| 2026-06-29 | 50.43 | $37.00 | 600 |
| 2026-06-26 | 50.43 | $37.00 | 600 |
| 2026-06-25 | 50.82 | $37.07 | 600 |
| 2026-06-24 | 50.82 | $37.07 | 600 |
| 2026-06-23 | 56.82 | $38.13 | 600 |
| 2026-06-22 | 56.82 | $38.13 | 600 |
| 2026-06-18 | 56.82 | $38.13 | 616 |
| 2026-06-17 | 51.60 | $37.00 | 600 |
| 2026-06-16 | 51.60 | $37.00 | 621 |
| 2026-06-15 | 47.98 | $36.28 | 500 |
| 2026-06-12 | 46.93 | $36.08 | 1500 |
| 2026-06-11 | 60.76 | $38.46 | 187 |
| 2026-06-10 | 60.76 | $38.46 | — |
| 2026-06-09 | 60.76 | $38.46 | — |
| 2026-06-08 | 60.76 | $38.46 | 1000 |
| 2026-06-05 | 71.94 | $40.00 | 3401 |
| 2026-06-04 | 73.02 | $40.13 | 54 |
| 2026-06-03 | 73.02 | $40.13 | 2700 |
| 2026-06-02 | 72.65 | $40.00 | 315 |
| 2026-06-01 | 72.65 | $40.00 | 1032 |
| 2026-05-29 | 66.42 | $38.05 | 315 |
| 2026-05-28 | 66.42 | $38.05 | 315 |
| 2026-05-27 | 66.42 | $38.05 | 315 |
| 2026-05-26 | 66.42 | $38.05 | 1441 |
| 2026-05-22 | 63.99 | $37.34 | 300 |
| 2026-05-21 | 63.99 | $37.34 | 300 |
| 2026-05-20 | 63.99 | $37.34 | 500 |
| 2026-05-19 | 77.88 | $39.38 | 3900 |
| 2026-05-18 | 75.20 | $38.31 | 602 |
| 2026-05-15 | 72.83 | $37.50 | — |
| 2026-05-14 | 72.83 | $37.50 | 350 |
| 2026-05-13 | 72.83 | $37.50 | 800 |
| 2026-05-12 | 71.92 | $37.18 | 500 |
| 2026-05-11 | 78.47 | $38.02 | 2 |
| 2026-05-08 | 78.47 | $38.02 | 205 |
| 2026-05-07 | 77.99 | $37.80 | 7239 |
| 2026-05-06 | 73.76 | $36.10 | 900 |
| 2026-05-05 | 63.57 | $33.50 | 900 |
| 2026-05-04 | 63.57 | $33.50 | 1100 |
| 2026-05-01 | 54.72 | $32.05 | 26 |
| 2026-04-30 | 54.72 | $32.05 | 26 |
| 2026-04-29 | 54.72 | $32.05 | 26 |
| 2026-04-28 | 54.72 | $32.05 | 26 |
| 2026-04-27 | 54.72 | $32.05 | 6023 |
| 2026-04-24 | 70.77 | $33.80 | 26 |
| 2026-04-23 | 70.77 | $33.80 | 26 |
| 2026-04-22 | 70.77 | $33.80 | 500 |
| 2026-04-21 | 70.77 | $33.80 | 500 |
| 2026-04-20 | 70.77 | $33.80 | 142 |
| 2026-04-17 | 62.19 | $32.05 | 500 |
| 2026-04-16 | 62.19 | $32.05 | 500 |
| 2026-04-15 | 62.19 | $32.05 | 500 |
| 2026-04-14 | 62.19 | $32.05 | 500 |
| 2026-04-13 | 62.19 | $32.05 | 1002 |
| 2026-04-10 | 56.55 | $31.05 | 1009 |
| 2026-04-09 | 56.55 | $31.05 | 1009 |
| 2026-04-08 | 56.55 | $31.05 | — |
| 2026-04-07 | 56.55 | $31.05 | 1024 |
| 2026-04-06 | 72.94 | $32.90 | 1000 |
| 2026-04-02 | 54.07 | $30.14 | 1534 |
| 2026-04-01 | 48.93 | $29.72 | 120 |
| 2026-03-31 | 48.93 | $29.72 | 120 |
| 2026-03-30 | 48.93 | $29.72 | 120 |
| 2026-03-27 | 48.93 | $29.72 | 120 |
| 2026-03-26 | 48.93 | $29.72 | 120 |
| 2026-03-25 | 48.93 | $29.72 | 120 |
| 2026-03-24 | 48.93 | $29.72 | 120 |
| 2026-03-23 | 48.93 | $29.72 | 120 |
| 2026-03-20 | 48.93 | $29.72 | 200 |
| 2026-03-19 | 53.03 | $30.18 | 300 |
| 2026-03-18 | 52.45 | $30.11 | 100 |
| 2026-03-17 | 52.45 | $30.11 | 100 |
| 2026-03-16 | 52.45 | $30.11 | 500 |
| 2026-03-13 | 35.86 | $28.39 | 200 |
| 2026-03-12 | 35.86 | $28.39 | 200 |
| 2026-03-11 | 35.86 | $28.39 | 200 |
| 2026-03-10 | 35.86 | $28.39 | 500 |
| 2026-03-09 | 28.02 | $27.73 | 401 |
| 2026-03-06 | 28.02 | $27.73 | — |
| 2026-03-05 | 28.02 | $27.73 | 500 |
| 2026-03-04 | 33.06 | $28.69 | 100 |
| 2026-03-03 | 33.06 | $28.69 | 100 |
| 2026-03-02 | 33.06 | $28.69 | 100 |
| 2026-02-27 | 33.06 | $28.69 | 100 |
| 2026-02-26 | 33.06 | $28.69 | 201 |
| 2026-02-25 | 19.93 | $27.56 | 200 |
| 2026-02-24 | 19.93 | $27.56 | 1303 |
| 2026-02-23 | 23.37 | $28.50 | 800 |
| 2026-02-20 | 23.37 | $28.50 | — |
| 2026-02-19 | 23.37 | $28.50 | — |
| 2026-02-18 | 23.37 | $28.50 | 213 |
| 2026-02-17 | 25.06 | $28.95 | 309 |
| 2026-02-13 | 21.34 | $28.64 | 1609 |
| 2026-02-12 | 22.57 | $29.00 | 1400 |
| 2026-02-11 | 22.57 | $29.00 | — |
| 2026-02-10 | 22.57 | $29.00 | — |
| 2026-02-09 | 22.57 | $29.00 | — |
| 2026-02-06 | 22.57 | $29.00 | 900 |
| 2026-02-05 | 25.78 | $30.00 | 1400 |
| 2026-02-04 | 26.91 | $30.31 | 1900 |
| 2026-02-03 | 32.85 | $31.66 | 413 |
| 2026-02-02 | 24.79 | $30.97 | 100 |
| 2026-01-30 | 24.79 | $30.97 | — |
| 2026-01-29 | 24.79 | $30.97 | 100 |
| 2026-01-28 | 24.79 | $30.97 | 100 |
| 2026-01-27 | 24.79 | $30.97 | 100 |
| 2026-01-26 | 24.79 | $30.97 | 200 |
| 2026-01-23 | 30.67 | $32.47 | 100 |
| 2026-01-22 | 30.67 | $32.47 | 600 |
| 2026-01-21 | 32.93 | $32.95 | 317 |
| 2026-01-20 | 33.03 | $32.97 | 4800 |
| 2026-01-16 | 39.96 | $34.22 | 1513 |
| 2026-01-15 | 39.96 | $34.22 | 1513 |
| 2026-01-14 | 39.96 | $34.22 | 1513 |
| 2026-01-13 | 39.96 | $34.22 | 1513 |
| 2026-01-12 | 46.14 | $35.20 | 1513 |
| 2026-01-09 | 46.14 | $35.20 | 1513 |
| 2026-01-08 | 46.14 | $35.20 | 1600 |
| 2026-01-07 | 26.82 | $33.25 | 343 |
| 2026-01-06 | 42.13 | $35.33 | — |
| 2026-01-05 | 42.13 | $35.33 | 343 |
| 2026-01-02 | 42.13 | $35.33 | 100 |
| 2025-12-31 | 42.13 | $35.33 | 100 |
| 2025-12-30 | 42.13 | $35.33 | 500 |
| 2025-12-29 | 55.29 | $36.45 | 85 |
| 2025-12-26 | 55.29 | $36.45 | 5 |
| 2025-12-24 | 55.29 | $36.45 | — |
| 2025-12-23 | 55.29 | $36.45 | 5 |
| 2025-12-22 | 55.29 | $36.45 | 5 |
| 2025-12-19 | 55.29 | $36.45 | 1000 |
| 2025-12-18 | 51.08 | $36.03 | 749 |
| 2025-12-17 | 51.08 | $36.03 | 749 |
| 2025-12-16 | 51.08 | $36.03 | 749 |
| 2025-12-15 | 51.08 | $36.03 | — |
| 2025-12-12 | 51.08 | $36.03 | 1100 |
| 2025-12-11 | 55.61 | $36.50 | 406 |
| 2025-12-10 | 53.87 | $36.29 | 735 |
| 2025-12-09 | 47.45 | $35.60 | 100 |
| 2025-12-08 | 47.45 | $35.60 | 100 |
| 2025-12-05 | 47.45 | $35.60 | 114 |
| 2025-12-04 | 62.48 | $36.99 | 8 |
| 2025-12-03 | 62.48 | $36.99 | 8 |
| 2025-12-02 | 62.48 | $36.99 | — |
| 2025-12-01 | 62.48 | $36.99 | 8 |
| 2025-11-28 | 62.48 | $36.99 | — |
| 2025-11-26 | 62.48 | $36.99 | 701 |
| 2025-11-25 | 50.44 | $35.54 | — |
| 2025-11-24 | 50.44 | $35.54 | 8 |
| 2025-11-21 | 50.44 | $35.54 | 8 |
| 2025-11-20 | 50.44 | $35.54 | 323 |
| 2025-11-19 | 47.71 | $35.25 | 2022 |
| 2025-11-18 | 28.65 | $33.77 | 3 |
| 2025-11-17 | 28.65 | $33.77 | 3 |
| 2025-11-14 | 28.65 | $33.77 | 206 |
| 2025-11-13 | 47.52 | $35.65 | 102 |
| 2025-11-12 | 48.00 | $35.68 | 3 |
| 2025-11-11 | 48.00 | $35.68 | 2 |
| 2025-11-10 | 48.00 | $35.68 | 2 |
| 2025-11-07 | 48.00 | $35.68 | 2 |
| 2025-11-06 | 48.00 | $35.68 | 304 |
| 2025-11-05 | 46.32 | $35.56 | 104 |
| 2025-11-04 | 46.32 | $35.56 | 104 |
| 2025-11-03 | 46.32 | $35.56 | 104 |
| 2025-10-31 | 46.32 | $35.56 | 104 |
| 2025-10-30 | 46.32 | $35.56 | 100 |
| 2025-10-29 | 46.32 | $35.56 | 100 |
| 2025-10-28 | 46.32 | $35.56 | — |
| 2025-10-27 | 46.32 | $35.56 | — |
| 2025-10-24 | 46.32 | $35.56 | — |
| 2025-10-23 | 46.32 | $35.56 | — |
| 2025-10-22 | 46.32 | $35.56 | — |
| 2025-10-21 | 46.32 | $35.56 | — |
| 2025-10-20 | 46.32 | $35.56 | 310 |
| 2025-10-17 | 40.95 | $34.90 | — |
| 2025-10-16 | 40.95 | $34.90 | — |
| 2025-10-15 | 40.95 | $34.90 | 206 |
| 2025-10-14 | 39.37 | $34.70 | — |
| 2025-10-13 | 39.37 | $34.70 | — |
| 2025-10-10 | 39.37 | $34.70 | — |
| 2025-10-09 | 39.37 | $34.70 | — |
| 2025-10-08 | 39.37 | $34.70 | — |
| 2025-10-07 | 39.37 | $34.70 | — |
| 2025-10-06 | 39.37 | $34.70 | — |
| 2025-10-03 | 39.37 | $34.70 | 949 |
| 2025-10-02 | 38.28 | $34.50 | — |
| 2025-10-01 | 38.28 | $34.50 | 13 |
| 2025-09-30 | 38.28 | $34.50 | 113 |
| 2025-09-29 | 32.03 | $33.31 | — |
| 2025-09-26 | 32.03 | $33.31 | 241 |
| 2025-09-25 | 44.70 | $37.00 | — |
| 2025-09-24 | 44.70 | $37.00 | — |
| 2025-09-23 | 44.70 | $37.00 | 203 |
| 2025-09-22 | 50.50 | $38.25 | — |
| 2025-09-19 | 50.50 | $38.25 | — |
| 2025-09-18 | 50.50 | $38.25 | — |
| 2025-09-17 | 50.50 | $38.25 | — |
| 2025-09-16 | 50.50 | $38.25 | — |
| 2025-09-15 | 50.50 | $38.25 | 401 |
| 2025-09-12 | 50.50 | $38.25 | 2200 |
| 2025-09-11 | 40.28 | $35.89 | — |
| 2025-09-10 | 40.28 | $35.89 | — |
| 2025-09-09 | 40.28 | $35.89 | 131 |
| 2025-09-08 | 41.40 | $36.25 | — |
| 2025-09-05 | 41.40 | $36.25 | 2115 |
| 2025-09-04 | 49.08 | $38.50 | 605 |
| 2025-09-03 | 59.30 | $40.70 | — |
| 2025-09-02 | 59.30 | $40.70 | 30 |
| 2025-08-29 | 59.30 | $40.70 | 30 |
| 2025-08-28 | 59.30 | $40.70 | 30 |
| 2025-08-27 | 59.30 | $40.70 | 147 |
| 2025-08-26 | 48.80 | $37.90 | — |
| 2025-08-25 | 48.80 | $37.90 | — |
| 2025-08-22 | 48.80 | $37.90 | 212 |
| 2025-08-21 | 58.51 | $40.00 | 6020 |
| 2025-08-20 | 59.86 | $40.25 | 300 |
| 2025-08-19 | 59.86 | $40.25 | 300 |
| 2025-08-18 | 59.86 | $40.25 | — |
| 2025-08-15 | 59.86 | $40.25 | — |
| 2025-08-14 | 59.86 | $40.25 | — |
| 2025-08-13 | 59.86 | $40.25 | — |
| 2025-08-12 | 56.53 | $39.12 | 602 |
| 2025-08-11 | 54.44 | $38.46 | — |
| 2025-08-08 | 54.44 | $38.46 | 3000 |
| 2025-08-07 | 53.11 | $38.03 | — |
| 2025-08-06 | 53.11 | $38.03 | — |
| 2025-08-05 | 53.11 | $38.03 | 915 |
| 2025-08-04 | 48.37 | $36.45 | 214 |
| 2025-08-01 | 52.70 | $37.80 | 425 |
| 2025-07-31 | 43.02 | $35.10 | 244 |
| 2025-07-30 | 46.86 | $36.24 | — |
| 2025-07-29 | 46.86 | $36.24 | 120 |
| 2025-07-28 | 39.40 | $34.50 | 400 |
| 2025-07-25 | 39.40 | $34.50 | 400 |
| 2025-07-24 | 39.57 | $34.56 | 1200 |
| 2025-07-23 | 45.02 | $36.30 | 411 |
| 2025-07-22 | 53.36 | $38.38 | — |
| 2025-07-21 | 53.36 | $38.38 | 142 |
| 2025-07-18 | 46.57 | $36.80 | 226 |
| 2025-07-17 | 46.57 | $36.80 | 116 |
| 2025-07-16 | 35.41 | $34.72 | 70 |
| 2025-07-15 | 35.41 | $34.72 | 70 |
| 2025-07-14 | 35.41 | $34.72 | 2205 |
| 2025-07-11 | 41.44 | $36.41 | 426 |
| 2025-07-10 | 51.01 | $38.37 | 1 |
| 2025-07-09 | 51.01 | $38.37 | 1193 |
| 2025-07-08 | 51.01 | $38.37 | 1193 |
| 2025-07-07 | 51.01 | $38.37 | 1900 |
| 2025-07-03 | 58.54 | $39.71 | — |
| 2025-07-02 | 58.54 | $39.71 | 300 |
| 2025-07-01 | 57.00 | $39.35 | — |
| 2025-06-30 | 57.00 | $39.35 | — |
| 2025-06-27 | 57.00 | $39.35 | — |
| 2025-06-26 | 57.00 | $39.35 | 300 |
| 2025-06-25 | 48.11 | $37.31 | 126 |
| 2025-06-24 | 51.54 | $38.00 | — |
| 2025-06-23 | 51.54 | $38.00 | 101 |
| 2025-06-20 | 52.07 | $38.11 | 606 |
| 2025-06-18 | 54.30 | $38.57 | — |
| 2025-06-17 | 54.30 | $38.57 | 615 |
| 2025-06-16 | 56.09 | $38.95 | — |
| 2025-06-13 | 56.09 | $38.95 | 300 |
| 2025-06-12 | 56.31 | $39.00 | — |
| 2025-06-11 | 56.31 | $39.00 | — |
| 2025-06-10 | 56.31 | $39.00 | — |
| 2025-06-09 | 56.31 | $39.00 | — |
| 2025-06-06 | 56.31 | $39.00 | 533 |
| 2025-06-05 | 63.59 | $40.88 | — |
| 2025-06-04 | 63.59 | $40.88 | 114 |
| 2025-06-03 | 61.49 | $40.00 | 2312 |
| 2025-06-02 | 64.26 | $40.69 | 1811 |
| 2025-05-30 | 57.90 | $38.25 | 100 |
| 2025-05-29 | 50.12 | $36.00 | — |
| 2025-05-28 | 50.12 | $36.00 | — |
| 2025-05-27 | 50.12 | $36.00 | 100 |
| 2025-05-23 | 50.12 | $36.00 | — |
| 2025-05-22 | 50.12 | $36.00 | — |
| 2025-05-21 | 50.12 | $36.00 | 103 |
| 2025-05-20 | 51.30 | $36.38 | — |
| 2025-05-19 | 51.30 | $36.38 | 10400 |
| 2025-05-16 | 40.77 | $33.19 | 200 |
| 2025-05-15 | 55.00 | $37.21 | — |
| 2025-05-14 | 55.00 | $37.21 | 701 |
| 2025-05-13 | 50.12 | $35.96 | 200 |
| 2025-05-12 | 51.78 | $36.35 | — |
| 2025-05-09 | 51.78 | $36.35 | — |
| 2025-05-08 | 51.78 | $36.35 | 144 |
| 2025-05-07 | 65.66 | $39.24 | — |
| 2025-05-06 | 65.66 | $39.24 | 1447 |
| 2025-05-05 | 58.17 | $37.10 | — |
| 2025-05-02 | 58.17 | $37.10 | — |
| 2025-05-01 | 58.17 | $37.10 | — |
| 2025-04-30 | 58.17 | $37.10 | 700 |
| 2025-04-29 | 55.67 | $36.42 | 17 |
| 2025-04-28 | 55.67 | $36.42 | — |
| 2025-04-25 | 55.67 | $36.42 | 300 |
| 2025-04-24 | 45.77 | $34.00 | — |
| 2025-04-23 | 45.77 | $34.00 | — |
| 2025-04-22 | 45.77 | $34.00 | 10 |
| 2025-04-21 | 45.77 | $34.00 | — |
| 2025-04-17 | 45.77 | $34.00 | — |
| 2025-04-16 | 45.77 | $34.00 | — |
| 2025-04-15 | 45.77 | $34.00 | 3020 |
| 2025-04-14 | 62.53 | $38.16 | 900 |
| 2025-04-11 | 69.12 | $39.30 | — |
| 2025-04-10 | 69.12 | $39.30 | 200 |
| 2025-04-09 | 67.64 | $38.75 | 1029 |
| 2025-04-08 | 57.55 | $35.89 | 33 |
| 2025-04-07 | 57.55 | $35.89 | 33 |
| 2025-04-04 | 57.55 | $35.89 | 300 |
| 2025-04-03 | 45.80 | $33.57 | 500 |
| 2025-04-02 | 41.34 | $32.90 | 1 |
| 2025-04-01 | 41.34 | $32.90 | 199 |
| 2025-03-31 | 41.34 | $32.90 | 700 |
| 2025-03-28 | 35.95 | $32.10 | 200 |
| 2025-03-27 | 35.95 | $32.10 | — |
| 2025-03-26 | 35.95 | $32.10 | 600 |
| 2025-03-25 | 43.64 | $33.89 | — |
| 2025-03-24 | 43.64 | $33.89 | 648 |
| 2025-03-21 | 44.41 | $34.05 | 224 |
| 2025-03-20 | 35.54 | $32.73 | 339 |
| 2025-03-19 | 41.61 | $34.00 | 1413 |
| 2025-03-18 | 42.53 | $34.17 | 19 |
| 2025-03-17 | 42.53 | $34.17 | 126 |
| 2025-03-14 | 49.95 | $35.43 | — |
| 2025-03-13 | 49.95 | $35.43 | — |
| 2025-03-12 | 49.95 | $35.43 | 237 |
| 2025-03-11 | 39.72 | $34.00 | — |
| 2025-03-10 | 39.72 | $34.00 | 34 |
| 2025-03-07 | 39.72 | $34.00 | 34 |
| 2025-03-06 | 39.72 | $34.00 | 34 |
| 2025-03-05 | 39.72 | $34.00 | 34 |
| 2025-03-04 | 39.72 | $34.00 | — |
| 2025-03-03 | 39.72 | $34.00 | 34 |
| 2025-02-28 | 39.72 | $34.00 | 34 |
| 2025-02-27 | 39.72 | $34.00 | 34 |
| 2025-02-26 | 39.72 | $34.00 | — |
| 2025-02-25 | 39.72 | $34.00 | — |
| 2025-02-24 | 39.72 | $34.00 | — |
| 2025-02-21 | 39.72 | $34.00 | — |
| 2025-02-20 | 39.72 | $34.00 | — |
| 2025-02-19 | 39.72 | $34.00 | 26 |
| 2025-02-18 | 39.72 | $34.00 | 837 |
| 2025-02-14 | 55.17 | $38.45 | 1 |
| 2025-02-13 | 55.17 | $38.45 | 1 |
| 2025-02-12 | 55.17 | $38.45 | — |
| 2025-02-11 | 55.17 | $38.45 | 543 |
| 2025-02-10 | 55.17 | $38.45 | 543 |
| 2025-02-07 | 52.74 | $37.69 | 1 |
| 2025-02-06 | 52.74 | $37.69 | 1 |
| 2025-02-05 | 52.74 | $37.69 | 300 |
| 2025-02-04 | 48.48 | $36.34 | 400 |
| 2025-02-03 | 54.68 | $38.13 | 500 |
| 2025-01-31 | 42.57 | $35.02 | 365 |
| 2025-01-30 | 42.57 | $35.02 | 113 |
| 2025-01-29 | 43.44 | $35.28 | 365 |
| 2025-01-28 | 43.44 | $35.28 | 365 |
| 2025-01-27 | 39.65 | $34.40 | 137 |
| 2025-01-24 | 41.86 | $35.13 | 604 |
| 2025-01-23 | 35.12 | $33.70 | 400 |
| 2025-01-22 | 42.21 | $35.88 | 365 |
| 2025-01-21 | 42.21 | $35.88 | 700 |
| 2025-01-17 | 42.21 | $35.88 | — |
| 2025-01-16 | 42.21 | $35.88 | 700 |
| 2025-01-15 | 48.08 | $37.50 | — |
| 2025-01-14 | 48.08 | $37.50 | 700 |
| 2025-01-13 | 38.72 | $35.53 | — |
| 2025-01-10 | 38.72 | $35.53 | 800 |
| 2025-01-08 | 48.64 | $38.00 | 700 |
| 2025-01-07 | 43.03 | $37.00 | 700 |
| 2025-01-06 | 39.18 | $36.39 | 700 |
| 2025-01-03 | 39.18 | $36.39 | 700 |
| 2025-01-02 | 39.18 | $36.39 | 700 |
| 2024-12-31 | 39.18 | $36.39 | 700 |
| 2024-12-30 | 39.18 | $36.39 | — |
| 2024-12-27 | 39.18 | $36.39 | 700 |
| 2024-12-26 | 39.18 | $36.39 | 700 |
| 2024-12-24 | 39.18 | $36.39 | — |
| 2024-12-23 | 39.18 | $36.39 | 700 |
| 2024-12-20 | 39.18 | $36.39 | 600 |
| 2024-12-19 | 47.85 | $39.12 | 700 |
| 2024-12-18 | 47.85 | $39.12 | 802 |
| 2024-12-17 | 39.48 | $37.23 | 613 |
| 2024-12-16 | 50.99 | $40.03 | 3755 |
| 2024-12-13 | 75.71 | $43.33 | — |
| 2024-12-12 | 75.71 | $43.33 | 3755 |
| 2024-12-11 | 75.71 | $43.33 | — |
| 2024-12-10 | 75.71 | $43.33 | 900 |
| 2024-12-09 | 66.26 | $40.99 | — |
| 2024-12-06 | 66.26 | $40.99 | 6229 |
| 2024-12-05 | 57.78 | $39.65 | — |
| 2024-12-04 | 57.78 | $39.65 | — |
| 2024-12-03 | 57.78 | $39.65 | — |
| 2024-12-02 | 57.78 | $39.65 | — |
| 2024-11-29 | 57.78 | $39.65 | — |
| 2024-11-27 | 57.78 | $39.65 | — |
| 2024-11-26 | 57.78 | $39.65 | — |
| 2024-11-25 | 57.78 | $39.65 | 3755 |
| 2024-11-22 | 57.78 | $39.65 | — |
| 2024-11-21 | 57.78 | $39.65 | 3755 |
| 2024-11-20 | 57.78 | $39.65 | 3755 |
| 2024-11-19 | 57.78 | $39.65 | — |
| 2024-11-18 | 57.78 | $39.65 | 3900 |
| 2024-11-15 | 46.75 | $37.50 | 400 |
| 2024-11-14 | 53.77 | $38.63 | — |
| 2024-11-13 | 53.77 | $38.63 | — |
| 2024-11-12 | 53.83 | $38.64 | 1200 |
| 2024-11-11 | 42.33 | $36.89 | — |
| 2024-11-08 | 42.33 | $36.89 | 1200 |
| 2024-11-07 | 42.33 | $36.89 | — |
| 2024-11-06 | 42.33 | $36.89 | — |
| 2024-11-05 | 42.33 | $36.89 | — |
| 2024-11-04 | 42.33 | $36.89 | 1200 |
| 2024-11-01 | 42.33 | $36.89 | — |
| 2024-10-31 | 42.33 | $36.89 | 1200 |
| 2024-10-30 | 42.33 | $36.89 | 508 |
| 2024-10-29 | 30.94 | $35.05 | — |
| 2024-10-28 | 30.94 | $35.05 | — |
| 2024-10-25 | 30.94 | $35.05 | 1200 |
| 2024-10-24 | 30.94 | $35.05 | 1200 |
| 2024-10-23 | 48.17 | $39.14 | 1200 |
| 2024-10-22 | 48.17 | $39.14 | — |
| 2024-10-21 | 48.17 | $39.14 | 1200 |
| 2024-10-18 | 48.17 | $39.14 | 105 |
| 2024-10-17 | 47.36 | $39.00 | 1200 |
| 2024-10-16 | 50.20 | $39.53 | — |
| 2024-10-15 | 50.20 | $39.53 | 1200 |
| 2024-10-14 | 50.20 | $39.53 | 1200 |
| 2024-10-11 | 50.20 | $39.53 | — |
| 2024-10-10 | 50.20 | $39.53 | 1549 |
| 2024-10-09 | 52.37 | $40.00 | 1200 |
| 2024-10-08 | 52.37 | $40.00 | 300 |
| 2024-10-07 | 56.63 | $40.91 | — |
| 2024-10-04 | 56.63 | $40.91 | — |
| 2024-10-03 | 56.63 | $40.91 | — |
| 2024-10-02 | 56.63 | $40.91 | 707 |
| 2024-10-01 | 63.05 | $42.31 | 500 |
| 2024-09-30 | 63.05 | $42.31 | 500 |
| 2024-09-27 | 63.05 | $42.31 | 622 |
| 2024-09-26 | 59.45 | $41.03 | — |
| 2024-09-25 | 59.45 | $41.03 | 1200 |
| 2024-09-24 | 59.73 | $41.10 | — |
| 2024-09-23 | 59.73 | $41.10 | 1306 |
| 2024-09-20 | 59.53 | $41.02 | 2400 |
| 2024-09-19 | 70.21 | $43.57 | 1400 |
| 2024-09-18 | 65.42 | $41.50 | 1112 |
| 2024-09-17 | 70.63 | $42.50 | 2915 |
| 2024-09-16 | 68.23 | $41.50 | 401 |
| 2024-09-13 | 64.04 | $40.00 | 526 |
| 2024-09-12 | 65.68 | $40.30 | — |
| 2024-09-11 | 65.68 | $40.30 | — |
| 2024-09-10 | 65.68 | $40.30 | — |
| 2024-09-09 | 65.68 | $40.30 | 1008 |
| 2024-09-06 | 61.59 | $38.77 | 206 |
| 2024-09-05 | 62.66 | $39.00 | 450 |
| 2024-09-04 | 62.66 | $39.00 | 450 |
| 2024-09-03 | 62.66 | $39.00 | 533 |
| 2024-08-30 | 64.58 | $39.46 | 450 |
| 2024-08-29 | 64.58 | $39.46 | 450 |
| 2024-08-28 | 64.58 | $39.46 | 450 |
| 2024-08-27 | 64.58 | $39.46 | 450 |
| 2024-08-26 | 64.58 | $39.46 | 1306 |
| 2024-08-23 | 59.90 | $37.20 | 450 |
| 2024-08-22 | 64.17 | $38.40 | 500 |
| 2024-08-21 | 58.53 | $35.99 | 200 |
| 2024-08-20 | 58.53 | $35.99 | 200 |
| 2024-08-19 | 58.53 | $35.99 | 300 |
| 2024-08-16 | 58.44 | $35.95 | 500 |
| 2024-08-15 | 51.90 | $33.40 | 638 |
| 2024-08-14 | 59.19 | $35.50 | 1300 |
| 2024-08-13 | 57.00 | $34.70 | 200 |
| 2024-08-12 | 57.00 | $34.70 | — |
| 2024-08-09 | 57.00 | $34.70 | 203 |
| 2024-08-08 | 51.74 | $32.80 | 300 |
| 2024-08-07 | 60.65 | $35.20 | 300 |
| 2024-08-06 | 50.11 | $32.10 | — |
| 2024-08-05 | 50.11 | $32.10 | 300 |
| 2024-08-02 | 37.43 | $29.50 | 600 |
| 2024-08-01 | 51.89 | $32.50 | — |
| 2024-07-31 | 51.89 | $32.50 | — |
| 2024-07-30 | 51.89 | $32.50 | — |
| 2024-07-29 | 51.89 | $32.50 | — |
| 2024-07-26 | 51.89 | $32.50 | 200 |
| 2024-07-25 | 51.89 | $32.50 | — |
| 2024-07-24 | 51.89 | $32.50 | — |
| 2024-07-23 | 51.89 | $32.50 | 200 |
| 2024-07-22 | 51.89 | $32.50 | 200 |
| 2024-07-19 | 51.89 | $32.50 | — |
| 2024-07-18 | 51.89 | $32.50 | — |
| 2024-07-17 | 51.89 | $32.50 | 281 |
| 2024-07-16 | 46.28 | $31.00 | — |
| 2024-07-15 | 46.28 | $31.00 | — |
| 2024-07-12 | 46.28 | $31.00 | — |
| 2024-07-11 | 46.28 | $31.00 | 1420 |
| 2024-07-10 | 49.24 | $31.95 | 4652 |
| 2024-07-09 | 43.98 | $30.48 | 169 |
| 2024-07-08 | 45.06 | $30.84 | 2051 |
| 2024-07-03 | 45.84 | $31.10 | 772 |
| 2024-07-01 | 40.23 | $29.61 | 5278 |
| 2024-06-21 | 31.85 | $27.75 | 214 |
| 2024-06-14 | 31.85 | $27.75 | 293 |
| 2024-06-12 | 28.89 | $27.14 | 213 |
| 2024-06-11 | 30.83 | $28.07 | 593 |
| 2024-06-10 | 29.03 | $27.70 | 458 |
| 2024-06-07 | 29.43 | $27.90 | 280 |
| 2024-06-05 | 31.46 | $28.91 | 317 |
| 2024-06-04 | 27.79 | $28.13 | 418 |
| 2024-06-03 | 28.35 | $28.43 | 821 |
| 2024-05-24 | 29.90 | $29.25 | 135 |
| 2024-05-23 | 29.23 | $29.10 | 1400 |
| 2024-05-22 | 29.24 | $29.11 | 605 |
| 2024-05-17 | 32.91 | $31.04 | 1432 |
| 2024-05-16 | 33.72 | $31.43 | 1851 |
| 2024-05-15 | 27.49 | $30.00 | 2901 |
| 2024-05-14 | 24.92 | $29.45 | 3464 |
| 2024-05-09 | 41.46 | $35.95 | 256 |
| 2024-05-03 | 37.52 | $35.30 | 208 |
| 2024-04-29 | 32.76 | $34.58 | 139 |
| 2024-04-26 | 30.37 | $34.24 | 401 |
| 2024-04-22 | 34.43 | $35.43 | 302 |
| 2024-04-19 | 34.69 | $35.50 | 109 |
| 2024-04-08 | 36.13 | $35.89 | 413 |
| 2024-03-21 | 50.43 | $38.70 | 168 |
| 2024-03-12 | 46.64 | $38.17 | 266 |
| 2024-03-11 | 58.79 | $39.68 | 1013 |
| 2024-03-08 | 49.53 | $38.56 | 195 |
| 2024-02-27 | 45.36 | $38.16 | 314 |
| 2024-02-26 | 52.58 | $38.86 | — |
| 2024-02-23 | 52.58 | $38.86 | — |
| 2024-02-22 | 52.58 | $38.86 | — |
| 2024-02-21 | 52.58 | $38.86 | — |
| 2024-02-20 | 52.58 | $38.86 | 1478 |
| 2024-02-16 | 34.64 | $37.30 | — |
| 2024-02-15 | 34.64 | $37.30 | — |
| 2024-02-14 | 34.64 | $37.30 | — |
| 2024-02-13 | 34.64 | $37.30 | — |
| 2024-02-12 | 34.64 | $37.30 | 1245 |
| 2024-02-09 | 39.88 | $38.00 | — |
| 2024-02-08 | 39.88 | $38.00 | 204 |
| 2024-02-07 | 61.07 | $39.78 | — |
| 2024-02-06 | 61.07 | $39.78 | 3100 |
| 2024-02-05 | 61.07 | $39.78 | — |
| 2024-02-02 | 61.07 | $39.78 | 365 |
| 2024-02-01 | 58.66 | $39.54 | 2213 |
| 2024-01-31 | 63.15 | $39.83 | — |
| 2024-01-30 | 63.15 | $39.83 | — |
| 2024-01-29 | 63.15 | $39.83 | — |
| 2024-01-26 | 63.15 | $39.83 | 135 |
| 2024-01-25 | 66.44 | $40.06 | — |
| 2024-01-24 | 66.44 | $40.06 | 108 |
| 2024-01-23 | 88.97 | $41.30 | — |
| 2024-01-22 | 88.97 | $41.30 | — |
| 2024-01-19 | 88.97 | $41.30 | — |
| 2024-01-18 | 88.97 | $41.30 | — |
| 2024-01-17 | 88.97 | $41.30 | — |
| 2024-01-16 | 88.97 | $41.30 | 130 |
| 2024-01-12 | 86.86 | $40.50 | 503 |
| 2024-01-11 | 85.54 | $40.10 | 1505 |
| 2024-01-10 | 84.02 | $39.70 | — |
| 2024-01-09 | 84.02 | $39.70 | — |
| 2024-01-08 | 84.02 | $39.70 | 1440 |
| 2024-01-05 | 90.11 | $40.00 | — |
| 2024-01-04 | 90.11 | $40.00 | — |
| 2024-01-03 | 90.11 | $40.00 | — |
| 2024-01-02 | 90.11 | $40.00 | — |
| 2023-12-29 | 90.11 | $40.00 | — |
| 2023-12-28 | 90.11 | $40.00 | 298 |
| 2023-12-27 | 88.73 | $39.31 | 983 |
| 2023-12-26 | 84.94 | $38.00 | — |
| 2023-12-22 | 84.94 | $38.00 | — |
| 2023-12-21 | 84.94 | $38.00 | — |
| 2023-12-20 | 84.94 | $38.00 | — |
| 2023-12-19 | 84.94 | $38.00 | 223 |
| 2023-12-18 | 70.02 | $35.50 | — |
| 2023-12-15 | 70.02 | $35.50 | — |
| 2023-12-14 | 70.02 | $35.50 | — |
| 2023-12-13 | 70.02 | $35.50 | — |
| 2023-12-12 | 70.02 | $35.50 | — |
| 2023-12-11 | 70.02 | $35.50 | — |
| 2023-12-08 | 70.02 | $35.50 | — |
| 2023-12-07 | 70.02 | $35.50 | — |
| 2023-12-06 | 70.02 | $35.50 | — |
| 2023-12-05 | 70.02 | $35.50 | — |
| 2023-12-04 | 70.02 | $35.50 | — |
| 2023-12-01 | 70.02 | $35.50 | 154 |
| 2023-11-30 | 65.93 | $34.94 | 100 |
| 2023-11-29 | 65.93 | $34.94 | — |
| 2023-11-28 | 65.93 | $34.94 | — |
| 2023-11-27 | 65.93 | $34.94 | 126 |
| 2023-11-24 | 63.32 | $34.58 | — |
| 2023-11-22 | 63.32 | $34.58 | 100 |
| 2023-11-21 | 63.32 | $34.58 | — |
| 2023-11-20 | 63.43 | $34.59 | 309 |
| 2023-11-17 | 57.52 | $33.79 | — |
| 2023-11-16 | 57.52 | $33.79 | 121 |
| 2023-11-15 | 53.72 | $33.34 | — |
| 2023-11-14 | 53.72 | $33.34 | — |
| 2023-11-13 | 53.72 | $33.34 | 422 |
| 2023-11-10 | 70.40 | $34.73 | — |
| 2023-11-09 | 70.40 | $34.73 | 237 |
| 2023-11-08 | 60.95 | $33.53 | — |
| 2023-11-07 | 60.95 | $33.53 | — |
| 2023-11-06 | 60.95 | $33.53 | — |
| 2023-11-03 | 60.95 | $33.53 | — |
| 2023-11-02 | 60.95 | $33.53 | 516 |
| 2023-11-01 | 48.43 | $32.35 | 4489 |
| 2023-10-31 | 27.98 | $31.25 | — |
| 2023-10-30 | 27.98 | $31.25 | — |
| 2023-10-27 | 27.98 | $31.25 | — |
| 2023-10-26 | 27.98 | $31.25 | — |
| 2023-10-25 | 27.98 | $31.25 | — |
| 2023-10-24 | 27.98 | $31.25 | — |
| 2023-10-23 | 27.98 | $31.25 | — |
| 2023-10-20 | 27.98 | $31.25 | — |
| 2023-10-19 | 27.98 | $31.25 | — |
| 2023-10-18 | 27.98 | $31.25 | 304 |
| 2023-10-17 | 39.48 | $32.60 | 653 |
| 2023-10-16 | 39.83 | $32.63 | — |
| 2023-10-13 | 39.83 | $32.63 | 100 |
| 2023-10-12 | 39.83 | $32.63 | — |
| 2023-10-11 | 39.83 | $32.63 | 3573 |
| 2023-10-10 | 23.44 | $31.73 | — |
| 2023-10-09 | 23.44 | $31.73 | — |
| 2023-10-06 | 23.44 | $31.73 | — |
| 2023-10-05 | 23.44 | $31.73 | 100 |
| 2023-10-04 | 23.44 | $31.73 | — |
| 2023-10-03 | 23.44 | $31.73 | — |
| 2023-10-02 | 23.44 | $31.73 | 274 |
| 2023-09-29 | 29.80 | $32.74 | — |
| 2023-09-28 | 29.80 | $32.74 | — |
| 2023-09-27 | 29.80 | $32.74 | — |
| 2023-09-26 | 29.80 | $32.74 | — |
| 2023-09-25 | 29.80 | $32.74 | — |
| 2023-09-22 | 29.80 | $32.74 | 100 |
| 2023-09-21 | 29.80 | $32.74 | — |
| 2023-09-20 | 29.80 | $32.74 | 100 |
| 2023-09-19 | 29.80 | $32.74 | 100 |
| 2023-09-18 | 29.80 | $32.74 | 518 |
| 2023-09-15 | 32.81 | $33.31 | 205 |
| 2023-09-14 | 21.44 | $32.45 | 140 |
| 2023-09-13 | 27.38 | $33.61 | 208 |
| 2023-09-12 | 33.54 | $34.42 | — |
| 2023-09-11 | 33.54 | $34.42 | — |
| 2023-09-08 | 33.54 | $34.42 | — |
| 2023-09-07 | 33.54 | $34.42 | — |
| 2023-09-06 | 33.54 | $34.42 | 400 |
| 2023-09-05 | 33.54 | $34.42 | — |
| 2023-09-01 | 33.54 | $34.42 | — |
| 2023-08-31 | 33.54 | $34.42 | — |
| 2023-08-30 | 33.54 | $34.42 | 232 |
| 2023-08-29 | 37.33 | $35.00 | — |
| 2023-08-28 | 37.33 | $35.00 | 302 |
| 2023-08-25 | 20.92 | $33.82 | — |
| 2023-08-24 | 20.92 | $33.82 | — |
| 2023-08-23 | 20.92 | $33.82 | — |
| 2023-08-22 | 20.92 | $33.82 | 154 |
| 2023-08-21 | 21.07 | $33.86 | 100 |
| 2023-08-18 | 21.07 | $33.86 | — |
| 2023-08-17 | 21.07 | $33.86 | — |
| 2023-08-16 | 21.07 | $33.86 | — |
| 2023-08-15 | 21.07 | $33.86 | — |
| 2023-08-14 | 21.07 | $33.86 | — |
| 2023-08-11 | 21.07 | $33.86 | 199 |
| 2023-08-10 | 21.88 | $34.15 | 133 |
| 2023-08-09 | 38.64 | $37.61 | — |
| 2023-08-08 | 38.64 | $37.61 | — |
| 2023-08-07 | 38.64 | $37.61 | 100 |
| 2023-08-04 | 38.64 | $37.61 | — |
| 2023-08-03 | 38.64 | $37.61 | 100 |
| 2023-07-25 | 38.64 | $37.61 | 632 |
| 2023-07-24 | 24.21 | $36.44 | 180 |
| 2023-07-21 | 24.06 | $36.43 | — |
| 2023-07-20 | 24.06 | $36.43 | — |
| 2023-07-19 | 24.06 | $36.43 | 100 |
| 2023-07-18 | 24.06 | $36.43 | 100 |
| 2023-07-17 | 24.06 | $36.43 | — |
| 2023-07-13 | 24.06 | $36.43 | 641 |
| 2023-07-12 | 41.83 | $39.45 | — |
| 2023-07-11 | 41.83 | $39.45 | 100 |
| 2023-07-10 | 41.83 | $39.45 | — |
| 2023-07-07 | 41.83 | $39.45 | — |
| 2023-07-06 | 41.83 | $39.45 | — |
| 2023-06-21 | 41.83 | $39.45 | 2701 |
| 2023-06-20 | 39.10 | $39.20 | — |
| 2023-06-16 | 39.10 | $39.20 | — |
| 2023-06-15 | 39.10 | $39.20 | 2594 |
| 2023-06-14 | 39.94 | $39.33 | 2152 |
| 2023-06-13 | 46.57 | $40.24 | — |
| 2023-06-12 | 46.57 | $40.24 | — |
| 2023-06-09 | 46.57 | $40.24 | — |
| 2023-06-08 | 46.57 | $40.24 | 100 |
| 2023-06-07 | 46.57 | $40.24 | 213 |
| 2023-06-06 | 48.42 | $40.51 | 126 |
| 2023-06-05 | 47.73 | $40.42 | 496 |
| 2023-06-02 | 45.76 | $40.15 | — |
| 2023-06-01 | 45.76 | $40.15 | 127 |
| 2023-05-31 | 38.79 | $39.24 | 165 |
| 2023-05-30 | 38.79 | $39.24 | 292 |
| 2023-05-26 | 38.39 | $39.19 | — |
| 2023-05-25 | 38.39 | $39.19 | — |
| 2023-05-24 | 38.39 | $39.19 | 401 |
| 2023-05-23 | 35.69 | $38.81 | 663 |
| 2023-05-22 | 54.16 | $41.92 | 595 |
| 2023-05-19 | 70.55 | $43.39 | 100 |
| 2023-05-18 | 70.55 | $43.39 | 2549 |
| 2023-05-17 | 72.03 | $43.50 | 460 |
| 2023-05-16 | 74.86 | $43.71 | — |
| 2023-05-15 | 74.86 | $43.71 | 2709 |
| 2023-05-12 | 58.75 | $41.40 | 108 |
| 2023-05-11 | 61.85 | $41.59 | 185 |
| 2023-05-10 | 57.97 | $41.24 | 830 |
| 2023-05-09 | 54.18 | $40.94 | — |
| 2023-05-08 | 54.18 | $40.94 | — |
| 2023-05-05 | 54.18 | $40.94 | — |
| 2023-05-04 | 54.18 | $40.94 | — |
| 2023-05-03 | 54.18 | $40.94 | 1057 |
| 2023-05-02 | 61.80 | $41.47 | — |
| 2023-05-01 | 61.80 | $41.47 | — |
| 2023-04-28 | 61.80 | $41.47 | 1507 |
| 2023-04-27 | 57.77 | $41.05 | — |
| 2023-04-26 | 57.77 | $41.05 | — |
| 2023-04-25 | 57.77 | $41.05 | 106 |
| 2023-04-24 | 57.77 | $41.05 | 515 |
| 2023-04-21 | 52.73 | $40.53 | — |
| 2023-04-20 | 52.73 | $40.53 | — |
| 2023-04-19 | 52.73 | $40.53 | 112 |
| 2023-04-18 | 61.43 | $41.25 | 218 |
| 2023-04-17 | 66.49 | $41.60 | — |
| 2023-04-14 | 66.49 | $41.60 | — |
| 2023-04-13 | 66.49 | $41.60 | — |
| 2023-04-12 | 66.49 | $41.60 | — |
| 2023-04-11 | 66.49 | $41.60 | — |
| 2023-04-04 | 66.49 | $41.60 | 248 |
| 2023-04-03 | 66.46 | $41.60 | — |
| 2023-03-31 | 66.46 | $41.60 | 163 |
| 2023-03-30 | 62.96 | $40.99 | — |
| 2023-03-29 | 62.96 | $40.99 | — |
| 2023-03-28 | 62.96 | $40.99 | — |
| 2023-03-27 | 62.96 | $40.99 | 1357 |
| 2023-03-24 | 57.99 | $40.15 | — |
| 2023-03-23 | 57.99 | $40.15 | 404 |
| 2023-03-22 | 62.01 | $40.60 | — |
| 2023-03-21 | 62.01 | $40.60 | 310 |
| 2023-03-20 | 63.78 | $40.80 | 126 |
| 2023-03-17 | 62.88 | $40.62 | 4774 |
| 2023-03-16 | 60.69 | $40.20 | 1339 |
| 2023-03-15 | 50.49 | $38.65 | 204 |
| 2023-03-14 | 61.20 | $39.75 | — |
| 2023-03-13 | 61.20 | $39.75 | 2063 |
| 2023-03-10 | 66.53 | $40.21 | — |
| 2023-03-09 | 66.53 | $40.21 | 100 |
| 2023-03-08 | 66.53 | $40.21 | — |
| 2023-03-07 | 66.53 | $40.21 | 353 |
| 2023-03-06 | 68.00 | $40.35 | — |
| 2023-03-03 | 68.00 | $40.35 | 5100 |
| 2023-03-02 | 66.22 | $39.98 | — |
| 2023-03-01 | 65.68 | $39.87 | 5701 |
| 2023-02-28 | 66.88 | $40.00 | 2333 |
| 2023-02-27 | 62.87 | $39.19 | — |
| 2023-02-24 | 62.87 | $39.19 | — |
| 2023-02-23 | 62.87 | $39.19 | — |
| 2023-02-22 | 62.87 | $39.19 | — |
| 2023-02-21 | 62.87 | $39.19 | 173 |
| 2023-02-17 | 64.44 | $39.40 | — |
| 2023-02-16 | 64.44 | $39.40 | 815 |
| 2023-02-15 | 61.56 | $38.70 | 141 |
| 2023-02-14 | 71.80 | $40.00 | 10111 |
| 2023-02-13 | 72.45 | $40.07 | — |
| 2023-02-10 | 72.45 | $40.07 | 1278 |
| 2023-02-09 | 71.46 | $39.76 | 7035 |
| 2023-02-08 | 49.04 | $35.72 | — |
| 2023-02-07 | 49.04 | $35.72 | 234 |
| 2023-02-06 | 51.95 | $36.04 | 304 |
| 2023-02-03 | 56.66 | $36.51 | — |
| 2023-02-02 | 56.66 | $36.51 | 1847 |
| 2023-02-01 | 54.10 | $36.19 | — |
| 2023-01-31 | 54.10 | $36.19 | — |
| 2023-01-30 | 54.10 | $36.19 | — |
| 2023-01-27 | 54.10 | $36.19 | 142 |
| 2023-01-26 | 55.69 | $36.38 | — |
| 2023-01-25 | 55.69 | $36.38 | 442 |
| 2023-01-24 | 56.16 | $36.44 | — |
| 2023-01-23 | 56.16 | $36.44 | 355 |
| 2023-01-20 | 55.31 | $36.29 | 313 |
| 2023-01-19 | 54.92 | $36.22 | — |
| 2023-01-18 | 54.92 | $36.22 | — |
| 2023-01-17 | 54.92 | $36.22 | 390 |
| 2023-01-13 | 52.26 | $35.69 | 3000 |
| 2023-01-12 | 52.26 | $35.69 | — |
| 2023-01-11 | 52.26 | $35.69 | 100 |
| 2023-01-10 | 52.26 | $35.69 | — |
| 2023-01-09 | 52.26 | $35.69 | 2664 |
| 2023-01-06 | 47.74 | $34.70 | — |
| 2023-01-05 | 47.74 | $34.70 | 187 |
| 2023-01-04 | 53.90 | $36.03 | — |
| 2023-01-03 | 53.90 | $36.03 | — |
| 2022-12-30 | 53.90 | $36.03 | — |
| 2022-12-29 | 53.90 | $36.03 | — |
| 2022-12-28 | 53.90 | $36.03 | 1004 |
| 2022-12-27 | 61.26 | $37.63 | — |
| 2022-12-23 | 61.26 | $37.63 | — |
| 2022-12-22 | 61.26 | $37.63 | 346 |
| 2022-12-21 | 59.85 | $37.15 | 1650 |
| 2022-12-20 | 53.64 | $35.29 | 1175 |
| 2022-12-19 | 75.62 | $38.97 | — |
| 2022-12-16 | 75.62 | $38.97 | — |
| 2022-12-15 | 75.62 | $38.97 | 100 |
| 2022-12-14 | 75.62 | $38.97 | 272 |
| 2022-12-13 | 70.69 | $37.12 | 540 |
| 2022-12-12 | 56.25 | $33.93 | — |
| 2022-12-09 | 56.25 | $33.93 | — |
| 2022-12-08 | 56.25 | $33.93 | — |
| 2022-12-07 | 56.25 | $33.93 | — |
| 2022-12-06 | 56.25 | $33.93 | — |
| 2022-12-05 | 56.25 | $33.93 | — |
| 2022-12-02 | 56.25 | $33.93 | — |
| 2022-12-01 | 56.25 | $33.93 | — |
| 2022-11-30 | 56.25 | $33.93 | 703 |
| 2022-11-29 | 55.20 | $33.69 | — |
| 2022-11-28 | 55.20 | $33.69 | — |
| 2022-11-25 | 55.20 | $33.69 | — |
| 2022-11-23 | 55.20 | $33.69 | 100 |
| 2022-11-22 | 55.20 | $33.69 | 269 |
| 2022-11-21 | 61.41 | $35.00 | 100 |
| 2022-11-18 | 61.41 | $35.00 | 100 |
| 2022-11-17 | 61.41 | $35.00 | — |
| 2022-11-16 | 61.41 | $35.00 | — |
| 2022-11-15 | 61.41 | $35.00 | — |
| 2022-11-14 | 61.41 | $35.00 | — |
| 2022-11-11 | 61.41 | $35.00 | 1102 |
| 2022-11-10 | 55.79 | $32.88 | 182 |
| 2022-11-09 | 38.90 | $28.65 | — |
| 2022-11-08 | 38.90 | $28.65 | — |
| 2022-11-07 | 38.90 | $28.65 | — |
| 2022-11-04 | 38.90 | $28.65 | 1143 |
| 2022-11-03 | 47.58 | $31.13 | — |
| 2022-11-02 | 47.58 | $31.13 | — |
| 2022-11-01 | 47.58 | $31.13 | 1256 |
| 2022-10-31 | 51.86 | $32.20 | — |
| 2022-10-28 | 51.86 | $32.20 | — |
| 2022-10-27 | 51.86 | $32.20 | — |
| 2022-10-26 | 51.86 | $32.20 | — |
| 2022-10-25 | 51.86 | $32.20 | 915 |
| 2022-10-24 | 48.86 | $31.30 | — |
| 2022-10-21 | 48.86 | $31.30 | 1753 |
| 2022-10-20 | 43.78 | $29.85 | — |
| 2022-10-19 | 43.78 | $29.85 | 171 |
| 2022-10-18 | 44.36 | $30.06 | — |
| 2022-10-17 | 44.36 | $30.06 | — |
| 2022-10-14 | 44.36 | $30.06 | 100 |
| 2022-10-13 | 44.36 | $30.06 | 519 |
| 2022-10-12 | 43.40 | $29.73 | 100 |
| 2022-10-11 | 43.40 | $29.73 | — |
| 2022-10-10 | 43.40 | $29.73 | 342 |
| 2022-10-07 | 44.17 | $30.12 | 440 |
| 2022-10-06 | 49.98 | $32.82 | 526 |
| 2022-10-05 | 46.09 | $31.26 | 3807 |
| 2022-10-04 | 38.55 | $28.67 | 1000 |
| 2022-10-03 | 10.16 | $22.51 | — |
| 2022-09-30 | 10.16 | $22.51 | 300 |
| 2022-09-29 | 26.93 | $31.71 | — |
| 2022-09-28 | 26.93 | $31.71 | 420 |
| 2022-09-27 | 20.07 | $31.18 | 351 |
| 2022-09-26 | 25.96 | $32.53 | — |
| 2022-09-23 | 25.96 | $32.53 | 1005 |
| 2022-09-22 | 25.38 | $32.49 | — |
| 2022-09-21 | 25.38 | $32.49 | 501 |
| 2022-09-20 | 29.07 | $33.20 | — |
| 2022-09-19 | 29.07 | $33.20 | — |
| 2022-09-16 | 29.07 | $33.20 | 200 |
| 2022-09-15 | 29.07 | $33.20 | — |
| 2022-09-14 | 29.07 | $33.20 | — |
| 2022-09-13 | 29.07 | $33.20 | — |
| 2022-09-12 | 29.07 | $33.20 | — |
| 2022-09-09 | 29.07 | $33.20 | — |
| 2022-09-08 | 29.07 | $33.20 | 1302 |
| 2022-09-07 | 35.76 | $34.65 | — |
| 2022-09-06 | 35.76 | $34.65 | — |
| 2022-09-02 | 35.76 | $34.65 | 100 |
| 2022-09-01 | 35.76 | $34.65 | 1487 |
| 2022-08-31 | 46.99 | $36.50 | — |
| 2022-08-30 | 46.99 | $36.50 | — |
| 2022-08-29 | 46.99 | $36.50 | 10000 |
| 2022-08-26 | 46.99 | $36.50 | 300 |
| 2022-08-25 | 48.06 | $36.66 | — |
| 2022-08-24 | 48.06 | $36.66 | — |
| 2022-08-23 | 48.06 | $36.66 | 900 |
| 2022-08-22 | 53.80 | $37.54 | — |
| 2022-08-19 | 53.80 | $37.54 | 100 |
| 2022-08-18 | 53.80 | $37.54 | 100 |
| 2022-08-17 | 53.80 | $37.54 | 381 |
| 2022-08-16 | 46.66 | $36.33 | — |
| 2022-08-15 | 46.66 | $36.33 | — |
| 2022-08-12 | 46.66 | $36.33 | 100 |
| 2022-08-11 | 46.66 | $36.33 | 100 |
| 2022-08-10 | 46.66 | $36.33 | 100 |
| 2022-08-09 | 46.66 | $36.33 | — |
| 2022-08-08 | 46.66 | $36.33 | — |
| 2022-08-05 | 46.66 | $36.33 | 1441 |
| 2022-08-04 | 74.60 | $40.75 | — |
| 2022-08-03 | 74.60 | $40.75 | — |
| 2022-08-02 | 74.60 | $40.75 | — |
| 2022-08-01 | 74.60 | $40.75 | 7883 |
| 2022-07-29 | 66.90 | $38.64 | — |
| 2022-07-28 | 66.90 | $38.64 | 1561 |
| 2022-07-27 | 59.09 | $37.17 | 105 |
| 2022-07-26 | 59.45 | $37.21 | 125 |
| 2022-07-25 | 68.08 | $38.08 | — |
| 2022-07-22 | 68.08 | $38.08 | 2010 |
| 2022-07-21 | 61.88 | $37.00 | 748 |
| 2022-07-20 | 66.79 | $37.43 | — |
| 2022-07-19 | 66.79 | $37.43 | 100 |
| 2022-07-18 | 66.79 | $37.43 | — |
| 2022-07-15 | 66.79 | $37.43 | — |
| 2022-07-14 | 66.79 | $37.43 | — |
| 2022-07-13 | 66.79 | $37.43 | — |
| 2022-07-12 | 66.79 | $37.43 | — |
| 2022-07-11 | 66.79 | $37.43 | — |
| 2022-07-08 | 66.79 | $37.43 | 1025 |
| 2022-07-07 | 65.95 | $37.22 | 801 |
| 2022-07-06 | 65.09 | $37.00 | 504 |
| 2022-07-05 | 57.38 | $35.36 | — |
| 2022-07-01 | 57.38 | $35.36 | — |
| 2022-06-30 | 57.38 | $35.36 | — |
| 2022-06-29 | 57.38 | $35.36 | — |
| 2022-06-28 | 57.38 | $35.36 | — |
| 2022-06-27 | 57.38 | $35.36 | — |
| 2022-06-24 | 57.38 | $35.36 | 679 |
| 2022-06-23 | 43.53 | $32.75 | — |
| 2022-06-22 | 43.53 | $32.75 | — |
| 2022-06-21 | 43.53 | $32.75 | — |
| 2022-06-17 | 43.53 | $32.75 | — |
| 2022-06-16 | 43.53 | $32.75 | — |
| 2022-06-15 | 43.53 | $32.75 | — |
| 2022-06-14 | 43.53 | $32.75 | — |
| 2022-06-13 | 43.53 | $32.75 | 227 |
| 2022-06-10 | 52.80 | $34.88 | 152 |
| 2022-06-09 | 57.29 | $35.70 | 196 |
| 2022-06-08 | 54.81 | $35.14 | — |
| 2022-06-07 | 54.81 | $35.14 | — |
| 2022-06-06 | 54.81 | $35.14 | 1030 |
| 2022-06-03 | 54.77 | $35.13 | 418 |
| 2022-06-02 | 67.09 | $37.30 | — |
| 2022-06-01 | 67.09 | $37.30 | — |
| 2022-05-31 | 67.09 | $37.30 | — |
| 2022-05-27 | 67.09 | $37.30 | — |
| 2022-05-26 | 67.09 | $37.30 | 700 |
| 2022-05-25 | 64.19 | $36.29 | 400 |
| 2022-05-24 | 62.58 | $35.77 | 700 |
| 2022-05-23 | 63.04 | $35.86 | 300 |
| 2022-05-20 | 61.53 | $35.36 | — |
| 2022-05-19 | 61.53 | $35.36 | — |
| 2022-05-18 | 61.53 | $35.36 | 100 |
| 2022-05-17 | 57.20 | $33.92 | 300 |
| 2022-05-16 | 56.15 | $33.60 | 2909 |
| 2022-05-13 | 50.50 | $32.02 | 650 |
| 2022-05-12 | 36.82 | $29.23 | 651 |
| 2022-05-11 | 40.90 | $30.29 | 602 |
| 2022-05-10 | 40.55 | $30.23 | — |
| 2022-05-09 | 40.55 | $30.23 | 4501 |
| 2022-05-06 | 48.87 | $32.12 | — |
| 2022-05-05 | 48.87 | $32.12 | — |
| 2022-05-04 | 48.87 | $32.12 | 507 |
| 2022-05-03 | 43.62 | $31.12 | 940 |
| 2022-05-02 | 38.46 | $30.26 | — |
| 2022-04-29 | 38.46 | $30.26 | — |
| 2022-04-28 | 38.46 | $30.26 | 191 |
| 2022-04-27 | 39.73 | $30.61 | — |
| 2022-04-26 | 39.73 | $30.61 | 605 |
| 2022-04-25 | 45.94 | $32.20 | — |
| 2022-04-22 | 45.94 | $32.20 | — |
| 2022-04-21 | 45.94 | $32.20 | — |
| 2022-04-20 | 45.94 | $32.20 | — |
| 2022-04-19 | 45.94 | $32.20 | 600 |
| 2022-04-18 | 47.02 | $32.50 | 200 |
| 2022-04-14 | 55.19 | $34.50 | 1100 |
| 2022-04-13 | 56.30 | $34.74 | 5400 |
| 2022-04-12 | 46.66 | $32.48 | — |
| 2022-04-11 | 46.66 | $32.48 | 100 |
| 2022-04-08 | 56.52 | $34.46 | — |
| 2022-04-07 | 56.52 | $34.46 | 5200 |
| 2022-04-06 | 66.37 | $36.00 | — |
| 2022-04-05 | 66.37 | $36.00 | — |
| 2022-04-04 | 66.37 | $36.00 | 800 |
| 2022-04-01 | 63.54 | $35.20 | 6100 |
| 2022-03-31 | 59.04 | $34.10 | — |
| 2022-03-30 | 59.04 | $34.10 | — |
| 2022-03-29 | 59.04 | $34.10 | 558 |
| 2022-03-28 | 55.43 | $33.26 | 564 |
| 2022-03-25 | 55.35 | $33.24 | — |
| 2022-03-24 | 55.35 | $33.24 | 398 |
| 2022-03-23 | 49.74 | $32.00 | 206 |
| 2022-03-22 | 49.74 | $32.00 | — |
| 2022-03-21 | 49.74 | $32.00 | 303 |
| 2022-03-18 | 49.74 | $32.00 | 364 |
| 2022-03-17 | 44.43 | $30.84 | 600 |
| 2022-03-16 | 44.23 | $30.80 | 200 |
| 2022-03-15 | 42.82 | $30.50 | — |
| 2022-03-14 | 42.82 | $30.50 | 100 |
| 2022-03-11 | 42.82 | $30.50 | — |
| 2022-03-10 | 42.82 | $30.50 | 500 |
| 2022-03-09 | 39.29 | $29.66 | — |
| 2022-03-08 | 39.29 | $29.66 | — |
| 2022-03-07 | 39.29 | $29.66 | 300 |
| 2022-03-04 | 44.30 | $31.46 | 201 |
| 2022-03-03 | 47.50 | $32.46 | — |
| 2022-03-02 | 47.50 | $32.46 | — |
| 2022-03-01 | 47.50 | $32.46 | 1500 |
| 2022-02-28 | 43.25 | $31.25 | — |
| 2022-02-25 | 43.25 | $31.25 | 100 |
| 2022-02-24 | 37.90 | $29.82 | 500 |
| 2022-02-23 | 32.67 | $28.58 | — |
| 2022-02-22 | 32.67 | $28.58 | 258 |
| 2022-02-18 | 33.32 | $28.90 | 176 |
| 2022-02-17 | 35.52 | $29.94 | 500 |
| 2022-02-16 | 36.76 | $30.50 | 500 |
| 2022-02-15 | 37.20 | $30.70 | 1500 |
| 2022-02-14 | 34.63 | $30.01 | 1800 |
| 2022-02-11 | 35.84 | $30.61 | 800 |
| 2022-02-10 | 36.63 | $31.00 | 200 |
| 2022-02-09 | 37.61 | $31.49 | — |
| 2022-02-08 | 35.53 | $30.87 | 520 |
| 2022-02-07 | 43.27 | $34.35 | 700 |
| 2022-02-04 | 42.07 | $34.00 | 600 |
| 2022-02-03 | 43.32 | $34.50 | 221 |
| 2022-02-02 | 43.44 | $34.55 | 2300 |
| 2022-02-01 | 37.19 | $32.70 | 217 |
| 2022-01-31 | 31.99 | $31.35 | 525 |
| 2022-01-28 | 30.63 | $31.01 | 1600 |
| 2022-01-27 | 31.98 | $31.76 | 1061 |
| 2022-01-26 | 37.05 | $34.20 | 300 |
| 2022-01-25 | 37.05 | $34.20 | 477 |
| 2022-01-24 | 37.54 | $34.42 | 200 |
| 2022-01-21 | 40.40 | $35.68 | 200 |
| 2022-01-20 | 40.80 | $35.85 | 3445 |
| 2022-01-19 | 36.14 | $34.53 | 3211 |
| 2022-01-18 | 41.72 | $36.89 | — |
| 2022-01-14 | 41.72 | $36.89 | 2223 |
| 2022-01-13 | 44.45 | $37.93 | 2532 |
| 2022-01-12 | 49.88 | $39.75 | 429 |
| 2022-01-11 | 37.24 | $36.59 | 500 |
| 2022-01-10 | 39.83 | $37.45 | — |
| 2022-01-07 | 39.83 | $37.45 | 350 |
| 2022-01-06 | 39.14 | $37.29 | 1000 |
| 2022-01-05 | 44.66 | $39.05 | 495 |
| 2022-01-04 | 58.19 | $42.10 | 504 |
| 2022-01-03 | 51.40 | $40.62 | — |
| 2021-12-31 | 51.40 | $40.62 | — |
| 2021-12-30 | 51.40 | $40.62 | — |
| 2021-12-29 | 51.40 | $40.62 | — |
| 2021-12-28 | 51.40 | $40.62 | — |
| 2021-12-27 | 51.40 | $40.62 | — |
| 2021-12-23 | 51.40 | $40.62 | 500 |
| 2021-12-22 | 48.97 | $40.00 | 300 |
| 2021-12-21 | 50.52 | $40.40 | 300 |
| 2021-12-20 | 50.50 | $40.40 | 300 |
| 2021-12-17 | 52.00 | $40.80 | 1200 |
| 2021-12-16 | 54.30 | $41.41 | 400 |
| 2021-12-15 | 48.82 | $39.86 | 600 |
| 2021-12-14 | 56.62 | $41.74 | 100 |
| 2021-12-13 | 63.08 | $43.00 | 300 |
| 2021-12-10 | 65.32 | $43.40 | 1100 |
| 2021-12-09 | 58.71 | $41.50 | — |
| 2021-12-08 | 58.71 | $41.50 | — |
| 2021-12-07 | 58.71 | $41.50 | — |
| 2021-12-06 | 58.71 | $41.50 | — |
| 2021-12-03 | 58.71 | $41.50 | 400 |
| 2021-12-02 | 57.69 | $41.19 | 2100 |
| 2021-12-01 | 65.18 | $42.71 | — |
| 2021-11-30 | 65.18 | $42.71 | — |
| 2021-11-29 | 65.18 | $42.71 | 300 |
| 2021-11-26 | 61.58 | $41.43 | 100 |
| 2021-11-24 | 61.40 | $41.37 | 300 |
| 2021-11-23 | 64.87 | $42.10 | 100 |
| 2021-11-22 | 64.87 | $42.10 | 700 |
| 2021-11-19 | 60.76 | $40.60 | 400 |
| 2021-11-18 | 69.79 | $42.35 | 1300 |
| 2021-11-17 | 72.57 | $42.82 | — |
| 2021-11-16 | 72.57 | $42.82 | — |
| 2021-11-15 | 72.57 | $42.82 | 300 |
| 2021-11-12 | 73.42 | $42.98 | 700 |
| 2021-11-11 | 69.19 | $41.00 | 600 |
| 2021-11-10 | 74.91 | $42.00 | — |
| 2021-11-09 | 74.91 | $42.00 | 1700 |
| 2021-11-08 | 69.93 | $39.78 | 6900 |
| 2021-11-05 | 68.96 | $39.41 | 1500 |
| 2021-11-04 | 57.52 | $36.17 | 900 |
| 2021-11-03 | 59.62 | $36.50 | — |
| 2021-11-02 | 59.62 | $36.50 | 1200 |
| 2021-11-01 | 57.47 | $36.00 | 1600 |
| 2021-10-29 | 48.75 | $34.32 | — |
| 2021-10-28 | 48.75 | $34.32 | 600 |
| 2021-10-27 | 46.20 | $33.89 | 2300 |
| 2021-10-26 | 47.78 | $34.19 | 600 |
| 2021-10-25 | 57.19 | $35.72 | — |
| 2021-10-22 | 57.19 | $35.72 | — |
| 2021-10-21 | 57.19 | $35.72 | — |
| 2021-10-20 | 57.19 | $35.72 | — |
| 2021-10-19 | 57.19 | $35.72 | 1600 |
| 2021-10-18 | 55.98 | $35.44 | — |
| 2021-10-15 | 55.98 | $35.44 | 100 |
| 2021-10-14 | 52.02 | $34.55 | — |
| 2021-10-13 | 52.02 | $34.55 | 2900 |
| 2021-10-12 | 44.11 | $33.00 | — |
| 2021-10-11 | 44.11 | $33.00 | — |
| 2021-10-08 | 44.11 | $33.00 | — |
| 2021-10-07 | 44.11 | $33.00 | 700 |
| 2021-10-06 | 40.87 | $32.37 | 200 |
| 2021-10-05 | 37.23 | $31.70 | 300 |
| 2021-10-04 | 40.16 | $32.53 | 1100 |
| 2021-10-01 | 55.32 | $35.58 | 100 |
| 2021-09-30 | 55.32 | $35.58 | 900 |
| 2021-09-29 | 57.24 | $35.88 | 100 |
| 2021-09-28 | 59.87 | $36.28 | 300 |
| 2021-09-27 | 59.11 | $36.11 | — |
| 2021-09-24 | 59.11 | $36.11 | — |
| 2021-09-23 | 59.11 | $36.11 | — |
| 2021-09-22 | 59.11 | $36.11 | 400 |
| 2021-09-21 | 57.69 | $35.74 | 700 |
| 2021-09-20 | 61.88 | $36.50 | 900 |
| 2021-09-17 | 65.82 | $37.16 | — |
| 2021-09-16 | 65.82 | $37.16 | — |
| 2021-09-15 | 65.82 | $37.16 | — |
| 2021-09-14 | 65.82 | $37.16 | 1700 |
| 2021-09-13 | 71.31 | $38.14 | 2600 |
| 2021-09-10 | 76.65 | $39.00 | 2000 |
| 2021-09-09 | 74.54 | $38.00 | 600 |
| 2021-09-08 | 71.12 | $36.62 | 300 |
| 2021-09-07 | 70.65 | $36.44 | 1900 |
| 2021-09-03 | 67.88 | $35.47 | 4000 |
| 2021-09-02 | 62.17 | $33.84 | 200 |
| 2021-09-01 | 70.66 | $35.00 | 900 |
| 2021-08-31 | 70.12 | $34.84 | 700 |
| 2021-08-30 | 65.15 | $33.52 | — |
| 2021-08-27 | 65.15 | $33.52 | — |
| 2021-08-26 | 65.15 | $33.52 | 300 |
| 2021-08-25 | 58.02 | $31.95 | 900 |
| 2021-08-24 | 53.54 | $31.17 | 300 |
| 2021-08-23 | 51.85 | $30.90 | — |
| 2021-08-20 | 51.85 | $30.90 | — |
| 2021-08-19 | 51.85 | $30.90 | 3300 |
| 2021-08-18 | 50.65 | $30.69 | 500 |
| 2021-08-17 | 37.32 | $28.80 | 4900 |
| 2021-08-16 | 46.63 | $30.27 | — |
| 2021-08-13 | 46.63 | $30.27 | 200 |
| 2021-08-12 | 45.71 | $30.16 | 100 |
| 2021-08-11 | 45.71 | $30.16 | 300 |
| 2021-08-10 | 47.38 | $30.41 | — |
| 2021-08-09 | 47.38 | $30.41 | 400 |
| 2021-08-06 | 47.38 | $30.41 | 500 |
| 2021-08-05 | 48.59 | $30.61 | 1200 |
| 2021-08-04 | 51.61 | $31.09 | 400 |
| 2021-08-03 | 58.05 | $32.00 | — |
| 2021-08-02 | 58.05 | $32.00 | 1100 |
| 2021-07-30 | 55.36 | $31.51 | 500 |
| 2021-07-29 | 59.00 | $32.00 | 600 |
| 2021-07-28 | 59.00 | $32.00 | 500 |
| 2021-07-27 | 59.87 | $32.12 | 300 |
| 2021-07-26 | 66.82 | $33.01 | 900 |
| 2021-07-23 | 66.82 | $33.01 | 1400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.78
2026-07-20
Close Price
$41.80
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -26.78 | $41.80 | 300 |
| 2026-07-17 | -26.72 | $41.80 | 300 |
| 2026-07-16 | -26.72 | $41.80 | — |
| 2026-07-15 | -26.72 | $41.80 | 300 |
| 2026-07-14 | -24.07 | $41.80 | 300 |
| 2026-07-13 | -18.79 | $41.88 | 300 |
| 2026-07-10 | -18.79 | $41.88 | 1411 |
| 2026-07-09 | -2.25 | $43.35 | 630 |
| 2026-07-08 | -1.61 | $42.62 | 688 |
| 2026-07-07 | 0.00 | $42.75 | 500 |
| 2026-07-06 | -8.55 | $40.65 | 688 |
| 2026-07-02 | -8.55 | $40.65 | 6346 |
| 2026-07-01 | -58.51 | $37.00 | 600 |
| 2026-06-30 | -58.51 | $37.00 | 600 |
| 2026-06-29 | -58.51 | $37.00 | 600 |
| 2026-06-26 | -58.51 | $37.00 | 600 |
| 2026-06-25 | -57.27 | $37.07 | 600 |
| 2026-06-24 | -57.27 | $37.07 | 600 |
| 2026-06-23 | -38.48 | $38.13 | 600 |
| 2026-06-22 | -38.48 | $38.13 | 600 |
| 2026-06-18 | -38.48 | $38.13 | 616 |
| 2026-06-17 | -58.51 | $37.00 | 600 |
| 2026-06-16 | -58.51 | $37.00 | 621 |
| 2026-06-15 | -71.28 | $36.28 | 500 |
| 2026-06-12 | -74.82 | $36.08 | 1500 |
| 2026-06-11 | -55.76 | $38.46 | 187 |
| 2026-06-10 | -55.76 | $38.46 | — |
| 2026-06-09 | -55.76 | $38.46 | — |
| 2026-06-08 | -55.76 | $38.46 | 1000 |
| 2026-06-05 | -9.09 | $40.00 | 3401 |
| 2026-06-04 | -4.55 | $40.13 | 54 |
| 2026-06-03 | -4.05 | $40.13 | 2700 |
| 2026-06-02 | 0.00 | $40.00 | 315 |
| 2026-06-01 | 0.00 | $40.00 | 1032 |
| 2026-05-29 | -24.53 | $38.05 | 315 |
| 2026-05-28 | -24.53 | $38.05 | 315 |
| 2026-05-27 | -24.53 | $38.05 | 315 |
| 2026-05-26 | -24.53 | $38.05 | 1441 |
| 2026-05-22 | -33.46 | $37.34 | 300 |
| 2026-05-21 | -33.46 | $37.34 | 300 |
| 2026-05-20 | -33.46 | $37.34 | 500 |
| 2026-05-19 | -7.80 | $39.38 | 3900 |
| 2026-05-18 | -21.26 | $38.31 | 602 |
| 2026-05-15 | -22.70 | $37.50 | — |
| 2026-05-14 | -22.70 | $37.50 | 350 |
| 2026-05-13 | -22.70 | $37.50 | 800 |
| 2026-05-12 | -27.23 | $37.18 | 500 |
| 2026-05-11 | 0.00 | $38.02 | 2 |
| 2026-05-08 | 0.00 | $38.02 | 205 |
| 2026-05-07 | 0.00 | $37.80 | 7239 |
| 2026-05-06 | 0.00 | $36.10 | 900 |
| 2026-05-05 | -37.82 | $33.50 | 900 |
| 2026-05-04 | -37.82 | $33.50 | 1100 |
| 2026-05-01 | -63.64 | $32.05 | 26 |
| 2026-04-30 | -33.98 | $32.05 | 26 |
| 2026-04-29 | -33.98 | $32.05 | 26 |
| 2026-04-28 | -33.98 | $32.05 | 26 |
| 2026-04-27 | -33.98 | $32.05 | 6023 |
| 2026-04-24 | 0.00 | $33.80 | 26 |
| 2026-04-23 | 0.00 | $33.80 | 26 |
| 2026-04-22 | 0.00 | $33.80 | 500 |
| 2026-04-21 | 0.00 | $33.80 | 500 |
| 2026-04-20 | 0.00 | $33.80 | 142 |
| 2026-04-17 | -20.00 | $32.05 | 500 |
| 2026-04-16 | -20.00 | $32.05 | 500 |
| 2026-04-15 | -20.00 | $32.05 | 500 |
| 2026-04-14 | -20.00 | $32.05 | 500 |
| 2026-04-13 | -20.00 | $32.05 | 1002 |
| 2026-04-10 | -41.02 | $31.05 | 1009 |
| 2026-04-09 | -41.02 | $31.05 | 1009 |
| 2026-04-08 | -41.02 | $31.05 | — |
| 2026-04-07 | -31.36 | $31.05 | 1024 |
| 2026-04-06 | 0.00 | $32.90 | 1000 |
| 2026-04-02 | -26.98 | $30.14 | 1534 |
| 2026-04-01 | -14.47 | $29.72 | 120 |
| 2026-03-31 | -14.47 | $29.72 | 120 |
| 2026-03-30 | -14.47 | $29.72 | 120 |
| 2026-03-27 | -14.47 | $29.72 | 120 |
| 2026-03-26 | -14.47 | $29.72 | 120 |
| 2026-03-25 | -14.47 | $29.72 | 120 |
| 2026-03-24 | -14.47 | $29.72 | 120 |
| 2026-03-23 | -14.47 | $29.72 | 120 |
| 2026-03-20 | -14.47 | $29.72 | 200 |
| 2026-03-19 | 0.00 | $30.18 | 300 |
| 2026-03-18 | 0.00 | $30.11 | 100 |
| 2026-03-17 | 0.00 | $30.11 | 100 |
| 2026-03-16 | 0.00 | $30.11 | 500 |
| 2026-03-13 | -30.50 | $28.39 | 200 |
| 2026-03-12 | -30.50 | $28.39 | 200 |
| 2026-03-11 | -30.50 | $28.39 | 200 |
| 2026-03-10 | -30.50 | $28.39 | 500 |
| 2026-03-09 | -88.19 | $27.73 | 401 |
| 2026-03-06 | -88.19 | $27.73 | — |
| 2026-03-05 | -95.06 | $27.73 | 500 |
| 2026-03-04 | -67.15 | $28.69 | 100 |
| 2026-03-03 | -72.44 | $28.69 | 100 |
| 2026-03-02 | -72.44 | $28.69 | 100 |
| 2026-02-27 | -72.44 | $28.69 | 100 |
| 2026-02-26 | -72.44 | $28.69 | 201 |
| 2026-02-25 | -100.00 | $27.56 | 200 |
| 2026-02-24 | -100.00 | $27.56 | 1303 |
| 2026-02-23 | -100.00 | $28.50 | 800 |
| 2026-02-20 | -100.00 | $28.50 | — |
| 2026-02-19 | -100.00 | $28.50 | — |
| 2026-02-18 | -100.00 | $28.50 | 213 |
| 2026-02-17 | -94.06 | $28.95 | 309 |
| 2026-02-13 | -100.00 | $28.64 | 1609 |
| 2026-02-12 | -100.00 | $29.00 | 1400 |
| 2026-02-11 | -100.00 | $29.00 | — |
| 2026-02-10 | -100.00 | $29.00 | — |
| 2026-02-09 | -100.00 | $29.00 | — |
| 2026-02-06 | -100.00 | $29.00 | 900 |
| 2026-02-05 | -98.86 | $30.00 | 1400 |
| 2026-02-04 | -94.04 | $30.31 | 1900 |
| 2026-02-03 | -84.17 | $31.66 | 413 |
| 2026-02-02 | -100.00 | $30.97 | 100 |
| 2026-01-30 | -100.00 | $30.97 | — |
| 2026-01-29 | -100.00 | $30.97 | 100 |
| 2026-01-28 | -100.00 | $30.97 | 100 |
| 2026-01-27 | -100.00 | $30.97 | 100 |
| 2026-01-26 | -100.00 | $30.97 | 200 |
| 2026-01-23 | -100.00 | $32.47 | 100 |
| 2026-01-22 | -100.00 | $32.47 | 600 |
| 2026-01-21 | -100.00 | $32.95 | 317 |
| 2026-01-20 | -100.00 | $32.97 | 4800 |
| 2026-01-16 | -65.01 | $34.22 | 1513 |
| 2026-01-15 | -65.01 | $34.22 | 1513 |
| 2026-01-14 | -65.01 | $34.22 | 1513 |
| 2026-01-13 | -65.01 | $34.22 | 1513 |
| 2026-01-12 | -37.36 | $35.20 | 1513 |
| 2026-01-09 | -37.36 | $35.20 | 1513 |
| 2026-01-08 | -37.36 | $35.20 | 1600 |
| 2026-01-07 | -93.39 | $33.25 | 343 |
| 2026-01-06 | -33.62 | $35.33 | — |
| 2026-01-05 | -33.62 | $35.33 | 343 |
| 2026-01-02 | -41.81 | $35.33 | 100 |
| 2025-12-31 | -41.81 | $35.33 | 100 |
| 2025-12-30 | -41.81 | $35.33 | 500 |
| 2025-12-29 | -38.85 | $36.45 | 85 |
| 2025-12-26 | -38.85 | $36.45 | 5 |
| 2025-12-24 | -38.85 | $36.45 | — |
| 2025-12-23 | -37.24 | $36.45 | 5 |
| 2025-12-22 | -37.24 | $36.45 | 5 |
| 2025-12-19 | -37.24 | $36.45 | 1000 |
| 2025-12-18 | -66.21 | $36.03 | 749 |
| 2025-12-17 | -55.17 | $36.03 | 749 |
| 2025-12-16 | -29.81 | $36.03 | 749 |
| 2025-12-15 | -29.81 | $36.03 | — |
| 2025-12-12 | -29.81 | $36.03 | 1100 |
| 2025-12-11 | -15.22 | $36.50 | 406 |
| 2025-12-10 | -21.74 | $36.29 | 735 |
| 2025-12-09 | -43.17 | $35.60 | 100 |
| 2025-12-08 | -43.17 | $35.60 | 100 |
| 2025-12-05 | -43.17 | $35.60 | 114 |
| 2025-12-04 | 0.00 | $36.99 | 8 |
| 2025-12-03 | 0.00 | $36.99 | 8 |
| 2025-12-02 | 0.00 | $36.99 | — |
| 2025-12-01 | 0.00 | $36.99 | 8 |
| 2025-11-28 | 0.00 | $36.99 | — |
| 2025-11-26 | 0.00 | $36.99 | 701 |
| 2025-11-25 | -7.33 | $35.54 | — |
| 2025-11-24 | -7.33 | $35.54 | 8 |
| 2025-11-21 | -7.33 | $35.54 | 8 |
| 2025-11-20 | -7.33 | $35.54 | 323 |
| 2025-11-19 | -22.51 | $35.25 | 2022 |
| 2025-11-18 | -100.00 | $33.77 | 3 |
| 2025-11-17 | -100.00 | $33.77 | 3 |
| 2025-11-14 | -100.00 | $33.77 | 206 |
| 2025-11-13 | -3.85 | $35.65 | 102 |
| 2025-11-12 | 0.00 | $35.68 | 3 |
| 2025-11-11 | 0.00 | $35.68 | 2 |
| 2025-11-10 | 0.00 | $35.68 | 2 |
| 2025-11-07 | 0.00 | $35.68 | 2 |
| 2025-11-06 | 0.00 | $35.68 | 304 |
| 2025-11-05 | 0.00 | $35.56 | 104 |
| 2025-11-04 | 0.00 | $35.56 | 104 |
| 2025-11-03 | 0.00 | $35.56 | 104 |
| 2025-10-31 | 0.00 | $35.56 | 104 |
| 2025-10-30 | 0.00 | $35.56 | 100 |
| 2025-10-29 | 0.00 | $35.56 | 100 |
| 2025-10-28 | 0.00 | $35.56 | — |
| 2025-10-27 | 0.00 | $35.56 | — |
| 2025-10-24 | 0.00 | $35.56 | — |
| 2025-10-23 | 0.00 | $35.56 | — |
| 2025-10-22 | -39.02 | $35.56 | — |
| 2025-10-21 | -39.02 | $35.56 | — |
| 2025-10-20 | -39.02 | $35.56 | 310 |
| 2025-10-17 | -67.81 | $34.90 | — |
| 2025-10-16 | -67.81 | $34.90 | — |
| 2025-10-15 | -67.81 | $34.90 | 206 |
| 2025-10-14 | -71.86 | $34.70 | — |
| 2025-10-13 | -71.86 | $34.70 | — |
| 2025-10-10 | -71.86 | $34.70 | — |
| 2025-10-09 | -72.03 | $34.70 | — |
| 2025-10-08 | -72.03 | $34.70 | — |
| 2025-10-07 | -72.03 | $34.70 | — |
| 2025-10-06 | -72.03 | $34.70 | — |
| 2025-10-03 | -72.03 | $34.70 | 949 |
| 2025-10-02 | -77.07 | $34.50 | — |
| 2025-10-01 | -77.07 | $34.50 | 13 |
| 2025-09-30 | -83.90 | $34.50 | 113 |
| 2025-09-29 | -100.00 | $33.31 | — |
| 2025-09-26 | -100.00 | $33.31 | 241 |
| 2025-09-25 | -76.92 | $37.00 | — |
| 2025-09-24 | -76.92 | $37.00 | — |
| 2025-09-23 | -76.92 | $37.00 | 203 |
| 2025-09-22 | -50.94 | $38.25 | — |
| 2025-09-19 | -50.94 | $38.25 | — |
| 2025-09-18 | -50.94 | $38.25 | — |
| 2025-09-17 | -50.94 | $38.25 | — |
| 2025-09-16 | -50.94 | $38.25 | — |
| 2025-09-15 | -50.94 | $38.25 | 401 |
| 2025-09-12 | -50.94 | $38.25 | 2200 |
| 2025-09-11 | -100.00 | $35.89 | — |
| 2025-09-10 | -100.00 | $35.89 | — |
| 2025-09-09 | -100.00 | $35.89 | 131 |
| 2025-09-08 | -100.00 | $36.25 | — |
| 2025-09-05 | -100.00 | $36.25 | 2115 |
| 2025-09-04 | -78.57 | $38.50 | 605 |
| 2025-09-03 | 0.00 | $40.70 | — |
| 2025-09-02 | 0.00 | $40.70 | 30 |
| 2025-08-29 | 0.00 | $40.70 | 30 |
| 2025-08-28 | 0.00 | $40.70 | 30 |
| 2025-08-27 | 0.00 | $40.70 | 147 |
| 2025-08-26 | -45.63 | $37.90 | — |
| 2025-08-25 | -45.63 | $37.90 | — |
| 2025-08-22 | -40.87 | $37.90 | 212 |
| 2025-08-21 | -4.35 | $40.00 | 6020 |
| 2025-08-20 | 0.00 | $40.25 | 300 |
| 2025-08-19 | 0.00 | $40.25 | 300 |
| 2025-08-18 | 0.00 | $40.25 | — |
| 2025-08-15 | 0.00 | $40.25 | — |
| 2025-08-14 | 0.00 | $40.25 | — |
| 2025-08-13 | 0.00 | $40.25 | — |
| 2025-08-12 | -19.65 | $39.12 | 602 |
| 2025-08-11 | 0.00 | $38.46 | — |
| 2025-08-08 | 0.00 | $38.46 | 3000 |
| 2025-08-07 | -9.02 | $38.03 | — |
| 2025-08-06 | -9.02 | $38.03 | — |
| 2025-08-05 | -9.02 | $38.03 | 915 |
| 2025-08-04 | -49.74 | $36.45 | 214 |
| 2025-08-01 | -14.95 | $37.80 | 425 |
| 2025-07-31 | -88.48 | $35.10 | 244 |
| 2025-07-30 | -66.60 | $36.24 | — |
| 2025-07-29 | -66.60 | $36.24 | 120 |
| 2025-07-28 | -100.00 | $34.50 | 400 |
| 2025-07-25 | -100.00 | $34.50 | 400 |
| 2025-07-24 | -100.00 | $34.56 | 1200 |
| 2025-07-23 | -68.34 | $36.30 | 411 |
| 2025-07-22 | -26.65 | $38.38 | — |
| 2025-07-21 | -26.65 | $38.38 | 142 |
| 2025-07-18 | -58.32 | $36.80 | 226 |
| 2025-07-17 | -58.32 | $36.80 | 116 |
| 2025-07-16 | -100.00 | $34.72 | 70 |
| 2025-07-15 | -100.00 | $34.72 | 70 |
| 2025-07-14 | -100.00 | $34.72 | 2205 |
| 2025-07-11 | -98.80 | $36.41 | 426 |
| 2025-07-10 | -40.12 | $38.37 | 1 |
| 2025-07-09 | -40.12 | $38.37 | 1193 |
| 2025-07-08 | -40.12 | $38.37 | 1193 |
| 2025-07-07 | -40.12 | $38.37 | 1900 |
| 2025-07-03 | -32.77 | $39.71 | — |
| 2025-07-02 | -32.77 | $39.71 | 300 |
| 2025-07-01 | -72.43 | $39.35 | — |
| 2025-06-30 | -72.43 | $39.35 | — |
| 2025-06-27 | -72.43 | $39.35 | — |
| 2025-06-26 | -61.54 | $39.35 | 300 |
| 2025-06-25 | -84.96 | $37.31 | 126 |
| 2025-06-24 | -77.04 | $38.00 | — |
| 2025-06-23 | -77.04 | $38.00 | 101 |
| 2025-06-20 | -75.78 | $38.11 | 606 |
| 2025-06-18 | -70.49 | $38.57 | — |
| 2025-06-17 | -70.49 | $38.57 | 615 |
| 2025-06-16 | -66.13 | $38.95 | — |
| 2025-06-13 | -50.00 | $38.95 | 300 |
| 2025-06-12 | -49.57 | $39.00 | — |
| 2025-06-11 | -49.57 | $39.00 | — |
| 2025-06-10 | -49.57 | $39.00 | — |
| 2025-06-09 | -49.57 | $39.00 | — |
| 2025-06-06 | -49.57 | $39.00 | 533 |
| 2025-06-05 | -33.25 | $40.88 | — |
| 2025-06-04 | -33.25 | $40.88 | 114 |
| 2025-06-03 | -40.89 | $40.00 | 2312 |
| 2025-06-02 | 0.00 | $40.69 | 1811 |
| 2025-05-30 | -16.36 | $38.25 | 100 |
| 2025-05-29 | -53.55 | $36.00 | — |
| 2025-05-28 | -53.55 | $36.00 | — |
| 2025-05-27 | -53.55 | $36.00 | 100 |
| 2025-05-23 | -53.55 | $36.00 | — |
| 2025-05-22 | -53.55 | $36.00 | — |
| 2025-05-21 | -53.55 | $36.00 | 103 |
| 2025-05-20 | -47.27 | $36.38 | — |
| 2025-05-19 | -47.27 | $36.38 | 10400 |
| 2025-05-16 | -100.00 | $33.19 | 200 |
| 2025-05-15 | -38.74 | $37.21 | — |
| 2025-05-14 | -38.74 | $37.21 | 701 |
| 2025-05-13 | -62.60 | $35.96 | 200 |
| 2025-05-12 | -55.15 | $36.35 | — |
| 2025-05-09 | -55.66 | $36.35 | — |
| 2025-05-08 | -55.66 | $36.35 | 144 |
| 2025-05-07 | -1.13 | $39.24 | — |
| 2025-05-06 | -1.13 | $39.24 | 1447 |
| 2025-05-05 | -41.51 | $37.10 | — |
| 2025-05-02 | -41.51 | $37.10 | — |
| 2025-05-01 | -38.39 | $37.10 | — |
| 2025-04-30 | -34.38 | $37.10 | 700 |
| 2025-04-29 | -45.00 | $36.42 | 17 |
| 2025-04-28 | -45.00 | $36.42 | — |
| 2025-04-25 | -40.00 | $36.42 | 300 |
| 2025-04-24 | -73.61 | $34.00 | — |
| 2025-04-23 | -73.61 | $34.00 | — |
| 2025-04-22 | -73.61 | $34.00 | 10 |
| 2025-04-21 | -73.61 | $34.00 | — |
| 2025-04-17 | -73.61 | $34.00 | — |
| 2025-04-16 | -73.61 | $34.00 | — |
| 2025-04-15 | -73.61 | $34.00 | 3020 |
| 2025-04-14 | -15.83 | $38.16 | 900 |
| 2025-04-11 | 0.00 | $39.30 | — |
| 2025-04-10 | 0.00 | $39.30 | 200 |
| 2025-04-09 | 0.00 | $38.75 | 1029 |
| 2025-04-08 | -34.09 | $35.89 | 33 |
| 2025-04-07 | -34.09 | $35.89 | 33 |
| 2025-04-04 | -34.09 | $35.89 | 300 |
| 2025-04-03 | -74.43 | $33.57 | 500 |
| 2025-04-02 | -75.98 | $32.90 | 1 |
| 2025-04-01 | -75.98 | $32.90 | 199 |
| 2025-03-31 | -75.98 | $32.90 | 700 |
| 2025-03-28 | -100.00 | $32.10 | 200 |
| 2025-03-27 | -100.00 | $32.10 | — |
| 2025-03-26 | -100.00 | $32.10 | 600 |
| 2025-03-25 | -46.25 | $33.89 | — |
| 2025-03-24 | -46.25 | $33.89 | 648 |
| 2025-03-21 | -41.44 | $34.05 | 224 |
| 2025-03-20 | -81.08 | $32.73 | 339 |
| 2025-03-19 | -42.94 | $34.00 | 1413 |
| 2025-03-18 | -88.11 | $34.17 | 19 |
| 2025-03-17 | -95.75 | $34.17 | 126 |
| 2025-03-14 | -67.87 | $35.43 | — |
| 2025-03-13 | -67.87 | $35.43 | — |
| 2025-03-12 | -67.87 | $35.43 | 237 |
| 2025-03-11 | -100.00 | $34.00 | — |
| 2025-03-10 | -100.00 | $34.00 | 34 |
| 2025-03-07 | -100.00 | $34.00 | 34 |
| 2025-03-06 | -100.00 | $34.00 | 34 |
| 2025-03-05 | -100.00 | $34.00 | 34 |
| 2025-03-04 | -100.00 | $34.00 | — |
| 2025-03-03 | -100.00 | $34.00 | 34 |
| 2025-02-28 | -100.00 | $34.00 | 34 |
| 2025-02-27 | -100.00 | $34.00 | 34 |
| 2025-02-26 | -100.00 | $34.00 | — |
| 2025-02-25 | -100.00 | $34.00 | — |
| 2025-02-24 | -100.00 | $34.00 | — |
| 2025-02-21 | -100.00 | $34.00 | — |
| 2025-02-20 | -93.68 | $34.00 | — |
| 2025-02-19 | -93.68 | $34.00 | 26 |
| 2025-02-18 | -93.68 | $34.00 | 837 |
| 2025-02-14 | 0.00 | $38.45 | 1 |
| 2025-02-13 | 0.00 | $38.45 | 1 |
| 2025-02-12 | 0.00 | $38.45 | — |
| 2025-02-11 | 0.00 | $38.45 | 543 |
| 2025-02-10 | 0.00 | $38.45 | 543 |
| 2025-02-07 | -9.93 | $37.69 | 1 |
| 2025-02-06 | -9.93 | $37.69 | 1 |
| 2025-02-05 | -9.93 | $37.69 | 300 |
| 2025-02-04 | -40.41 | $36.34 | 400 |
| 2025-02-03 | 0.00 | $38.13 | 500 |
| 2025-01-31 | -69.30 | $35.02 | 365 |
| 2025-01-30 | -69.30 | $35.02 | 113 |
| 2025-01-29 | -63.26 | $35.28 | 365 |
| 2025-01-28 | -63.26 | $35.28 | 365 |
| 2025-01-27 | -83.72 | $34.40 | 137 |
| 2025-01-24 | -66.74 | $35.13 | 604 |
| 2025-01-23 | -100.00 | $33.70 | 400 |
| 2025-01-22 | -56.53 | $35.88 | 365 |
| 2025-01-21 | -66.53 | $35.88 | 700 |
| 2025-01-17 | -66.53 | $35.88 | — |
| 2025-01-16 | -66.53 | $35.88 | 700 |
| 2025-01-15 | -43.77 | $37.50 | — |
| 2025-01-14 | -64.21 | $37.50 | 700 |
| 2025-01-13 | -85.90 | $35.53 | — |
| 2025-01-10 | -85.90 | $35.53 | 800 |
| 2025-01-08 | -58.70 | $38.00 | 700 |
| 2025-01-07 | -91.21 | $37.00 | 700 |
| 2025-01-06 | -100.00 | $36.39 | 700 |
| 2025-01-03 | -100.00 | $36.39 | 700 |
| 2025-01-02 | -100.00 | $36.39 | 700 |
| 2024-12-31 | -100.00 | $36.39 | 700 |
| 2024-12-30 | -100.00 | $36.39 | — |
| 2024-12-27 | -100.00 | $36.39 | 700 |
| 2024-12-26 | -100.00 | $36.39 | 700 |
| 2024-12-24 | -100.00 | $36.39 | — |
| 2024-12-23 | -100.00 | $36.39 | 700 |
| 2024-12-20 | -100.00 | $36.39 | 600 |
| 2024-12-19 | -69.02 | $39.12 | 700 |
| 2024-12-18 | -69.02 | $39.12 | 802 |
| 2024-12-17 | -100.00 | $37.23 | 613 |
| 2024-12-16 | -71.74 | $40.03 | 3755 |
| 2024-12-13 | 0.00 | $43.33 | — |
| 2024-12-12 | 0.00 | $43.33 | 3755 |
| 2024-12-11 | 0.00 | $43.33 | — |
| 2024-12-10 | 0.00 | $43.33 | 900 |
| 2024-12-09 | 0.00 | $40.99 | — |
| 2024-12-06 | 0.00 | $40.99 | 6229 |
| 2024-12-05 | 0.00 | $39.65 | — |
| 2024-12-04 | 0.00 | $39.65 | — |
| 2024-12-03 | 0.00 | $39.65 | — |
| 2024-12-02 | 0.00 | $39.65 | — |
| 2024-11-29 | 0.00 | $39.65 | — |
| 2024-11-27 | 0.00 | $39.65 | — |
| 2024-11-26 | 0.00 | $39.65 | — |
| 2024-11-25 | 0.00 | $39.65 | 3755 |
| 2024-11-22 | 0.00 | $39.65 | — |
| 2024-11-21 | 0.00 | $39.65 | 3755 |
| 2024-11-20 | 0.00 | $39.65 | 3755 |
| 2024-11-19 | 0.00 | $39.65 | — |
| 2024-11-18 | 0.00 | $39.65 | 3900 |
| 2024-11-15 | -40.10 | $37.50 | 400 |
| 2024-11-14 | -12.47 | $38.63 | — |
| 2024-11-13 | -12.47 | $38.63 | — |
| 2024-11-12 | -19.87 | $38.64 | 1200 |
| 2024-11-11 | -58.93 | $36.89 | — |
| 2024-11-08 | -58.93 | $36.89 | 1200 |
| 2024-11-07 | -58.93 | $36.89 | — |
| 2024-11-06 | -58.93 | $36.89 | — |
| 2024-11-05 | -62.83 | $36.89 | — |
| 2024-11-04 | -62.83 | $36.89 | 1200 |
| 2024-11-01 | -68.60 | $36.89 | — |
| 2024-10-31 | -68.60 | $36.89 | 1200 |
| 2024-10-30 | -68.60 | $36.89 | 508 |
| 2024-10-29 | -100.00 | $35.05 | — |
| 2024-10-28 | -100.00 | $35.05 | — |
| 2024-10-25 | -100.00 | $35.05 | 1200 |
| 2024-10-24 | -100.00 | $35.05 | 1200 |
| 2024-10-23 | -95.77 | $39.14 | 1200 |
| 2024-10-22 | -95.77 | $39.14 | — |
| 2024-10-21 | -95.77 | $39.14 | 1200 |
| 2024-10-18 | -95.77 | $39.14 | 105 |
| 2024-10-17 | -100.00 | $39.00 | 1200 |
| 2024-10-16 | -100.00 | $39.53 | — |
| 2024-10-15 | -100.00 | $39.53 | 1200 |
| 2024-10-14 | -100.00 | $39.53 | 1200 |
| 2024-10-11 | -100.00 | $39.53 | — |
| 2024-10-10 | -100.00 | $39.53 | 1549 |
| 2024-10-09 | -100.00 | $40.00 | 1200 |
| 2024-10-08 | -100.00 | $40.00 | 300 |
| 2024-10-07 | -74.51 | $40.91 | — |
| 2024-10-04 | -74.51 | $40.91 | — |
| 2024-10-03 | -47.76 | $40.91 | — |
| 2024-10-02 | -47.76 | $40.91 | 707 |
| 2024-10-01 | -22.62 | $42.31 | 500 |
| 2024-09-30 | -22.62 | $42.31 | 500 |
| 2024-09-27 | -22.62 | $42.31 | 622 |
| 2024-09-26 | -45.60 | $41.03 | — |
| 2024-09-25 | -45.60 | $41.03 | 1200 |
| 2024-09-24 | -44.34 | $41.10 | — |
| 2024-09-23 | -44.34 | $41.10 | 1306 |
| 2024-09-20 | -40.03 | $41.02 | 2400 |
| 2024-09-19 | 0.00 | $43.57 | 1400 |
| 2024-09-18 | -15.36 | $41.50 | 1112 |
| 2024-09-17 | 0.00 | $42.50 | 2915 |
| 2024-09-16 | 0.00 | $41.50 | 401 |
| 2024-09-13 | -6.90 | $40.00 | 526 |
| 2024-09-12 | 0.00 | $40.30 | — |
| 2024-09-11 | 0.00 | $40.30 | — |
| 2024-09-10 | 0.00 | $40.30 | — |
| 2024-09-09 | 0.00 | $40.30 | 1008 |
| 2024-09-06 | -18.51 | $38.77 | 206 |
| 2024-09-05 | -13.77 | $39.00 | 450 |
| 2024-09-04 | -13.77 | $39.00 | 450 |
| 2024-09-03 | -12.55 | $39.00 | 533 |
| 2024-08-30 | -6.72 | $39.46 | 450 |
| 2024-08-29 | -5.05 | $39.46 | 450 |
| 2024-08-28 | -5.05 | $39.46 | 450 |
| 2024-08-27 | -5.05 | $39.46 | 450 |
| 2024-08-26 | -5.05 | $39.46 | 1306 |
| 2024-08-23 | -13.48 | $37.20 | 450 |
| 2024-08-22 | 0.00 | $38.40 | 500 |
| 2024-08-21 | -23.92 | $35.99 | 200 |
| 2024-08-20 | -23.92 | $35.99 | 200 |
| 2024-08-19 | -23.92 | $35.99 | 300 |
| 2024-08-16 | -24.38 | $35.95 | 500 |
| 2024-08-15 | -54.28 | $33.40 | 638 |
| 2024-08-14 | -29.66 | $35.50 | 1300 |
| 2024-08-13 | -8.77 | $34.70 | 200 |
| 2024-08-12 | -8.77 | $34.70 | — |
| 2024-08-09 | -8.77 | $34.70 | 203 |
| 2024-08-08 | -42.11 | $32.80 | 300 |
| 2024-08-07 | 0.00 | $35.20 | 300 |
| 2024-08-06 | -13.33 | $32.10 | — |
| 2024-08-05 | -13.33 | $32.10 | 300 |
| 2024-08-02 | -100.00 | $29.50 | 600 |
| 2024-08-01 | -5.49 | $32.50 | — |
| 2024-07-31 | -4.78 | $32.50 | — |
| 2024-07-30 | -3.06 | $32.50 | — |
| 2024-07-29 | -3.06 | $32.50 | — |
| 2024-07-26 | -2.72 | $32.50 | 200 |
| 2024-07-25 | -2.72 | $32.50 | — |
| 2024-07-24 | -2.72 | $32.50 | — |
| 2024-07-23 | -2.72 | $32.50 | 200 |
| 2024-07-22 | -2.72 | $32.50 | 200 |
| 2024-07-19 | -2.72 | $32.50 | — |
| 2024-07-18 | -2.72 | $32.50 | — |
| 2024-07-17 | -2.72 | $32.50 | 281 |
| 2024-07-16 | -29.95 | $31.00 | — |
| 2024-07-15 | -29.95 | $31.00 | — |
| 2024-07-12 | -29.95 | $31.00 | — |
| 2024-07-11 | -29.95 | $31.00 | 1420 |
| 2024-07-10 | -12.70 | $31.95 | 4652 |
| 2024-07-09 | -39.38 | $30.48 | 169 |
| 2024-07-08 | -58.00 | $30.84 | 2051 |
| 2024-07-03 | -55.05 | $31.10 | 772 |
| 2024-07-01 | -71.96 | $29.61 | 5278 |
| 2024-06-21 | -93.08 | $27.75 | 214 |
| 2024-06-14 | -93.08 | $27.75 | 293 |
| 2024-06-12 | -100.00 | $27.14 | 213 |
| 2024-06-11 | -95.52 | $28.07 | 593 |
| 2024-06-10 | -100.00 | $27.70 | 458 |
| 2024-06-07 | -100.00 | $27.90 | 280 |
| 2024-06-05 | -93.25 | $28.91 | 317 |
| 2024-06-04 | -100.00 | $28.13 | 418 |
| 2024-06-03 | -100.00 | $28.43 | 821 |
| 2024-05-24 | -93.54 | $29.25 | 135 |
| 2024-05-23 | -94.89 | $29.10 | 1400 |
| 2024-05-22 | -94.80 | $29.11 | 605 |
| 2024-05-17 | -80.52 | $31.04 | 1432 |
| 2024-05-16 | -76.89 | $31.43 | 1851 |
| 2024-05-15 | -90.21 | $30.00 | 2901 |
| 2024-05-14 | -95.34 | $29.45 | 3464 |
| 2024-05-09 | -68.57 | $35.95 | 256 |
| 2024-05-03 | -80.51 | $35.30 | 208 |
| 2024-04-29 | -93.75 | $34.58 | 139 |
| 2024-04-26 | -100.00 | $34.24 | 401 |
| 2024-04-22 | -100.00 | $35.43 | 302 |
| 2024-04-19 | -100.00 | $35.50 | 109 |
| 2024-04-08 | -100.00 | $35.89 | 413 |
| 2024-03-21 | -41.86 | $38.70 | 168 |
| 2024-03-12 | -62.40 | $38.17 | 266 |
| 2024-03-11 | -3.88 | $39.68 | 1013 |
| 2024-03-08 | -48.29 | $38.56 | 195 |
| 2024-02-27 | -63.50 | $38.16 | 314 |
| 2024-02-26 | -36.88 | $38.86 | — |
| 2024-02-23 | -36.88 | $38.86 | — |
| 2024-02-22 | -41.96 | $38.86 | — |
| 2024-02-21 | -41.96 | $38.86 | — |
| 2024-02-20 | -59.51 | $38.86 | 1478 |
| 2024-02-16 | -97.56 | $37.30 | — |
| 2024-02-15 | -97.56 | $37.30 | — |
| 2024-02-14 | -97.56 | $37.30 | — |
| 2024-02-13 | -97.56 | $37.30 | — |
| 2024-02-12 | -97.56 | $37.30 | 1245 |
| 2024-02-09 | -100.00 | $38.00 | — |
| 2024-02-08 | -100.00 | $38.00 | 204 |
| 2024-02-07 | -49.67 | $39.78 | — |
| 2024-02-06 | -49.67 | $39.78 | 3100 |
| 2024-02-05 | -49.67 | $39.78 | — |
| 2024-02-02 | -49.67 | $39.78 | 365 |
| 2024-02-01 | -57.52 | $39.54 | 2213 |
| 2024-01-31 | -57.87 | $39.83 | — |
| 2024-01-30 | -57.87 | $39.83 | — |
| 2024-01-29 | -57.87 | $39.83 | — |
| 2024-01-26 | -57.87 | $39.83 | 135 |
| 2024-01-25 | -48.82 | $40.06 | — |
| 2024-01-24 | -37.58 | $40.06 | 108 |
| 2024-01-23 | 0.00 | $41.30 | — |
| 2024-01-22 | 0.00 | $41.30 | — |
| 2024-01-19 | 0.00 | $41.30 | — |
| 2024-01-18 | 0.00 | $41.30 | — |
| 2024-01-17 | 0.00 | $41.30 | — |
| 2024-01-16 | 0.00 | $41.30 | 130 |
| 2024-01-12 | 0.00 | $40.50 | 503 |
| 2024-01-11 | -5.93 | $40.10 | 1505 |
| 2024-01-10 | -6.67 | $39.70 | — |
| 2024-01-09 | -6.67 | $39.70 | — |
| 2024-01-08 | -6.67 | $39.70 | 1440 |
| 2024-01-05 | 0.00 | $40.00 | — |
| 2024-01-04 | 0.00 | $40.00 | — |
| 2024-01-03 | 0.00 | $40.00 | — |
| 2024-01-02 | 0.00 | $40.00 | — |
| 2023-12-29 | 0.00 | $40.00 | — |
| 2023-12-28 | 0.00 | $40.00 | 298 |
| 2023-12-27 | -5.41 | $39.31 | 983 |
| 2023-12-26 | 0.00 | $38.00 | — |
| 2023-12-22 | 0.00 | $38.00 | — |
| 2023-12-21 | 0.00 | $38.00 | — |
| 2023-12-20 | 0.00 | $38.00 | — |
| 2023-12-19 | 0.00 | $38.00 | 223 |
| 2023-12-18 | 0.00 | $35.50 | — |
| 2023-12-15 | 0.00 | $35.50 | — |
| 2023-12-14 | 0.00 | $35.50 | — |
| 2023-12-13 | 0.00 | $35.50 | — |
| 2023-12-12 | 0.00 | $35.50 | — |
| 2023-12-11 | 0.00 | $35.50 | — |
| 2023-12-08 | 0.00 | $35.50 | — |
| 2023-12-07 | 0.00 | $35.50 | — |
| 2023-12-06 | 0.00 | $35.50 | — |
| 2023-12-05 | 0.00 | $35.50 | — |
| 2023-12-04 | 0.00 | $35.50 | — |
| 2023-12-01 | 0.00 | $35.50 | 154 |
| 2023-11-30 | 0.00 | $34.94 | 100 |
| 2023-11-29 | 0.00 | $34.94 | — |
| 2023-11-28 | 0.00 | $34.94 | — |
| 2023-11-27 | 0.00 | $34.94 | 126 |
| 2023-11-24 | -4.31 | $34.58 | — |
| 2023-11-22 | -4.31 | $34.58 | 100 |
| 2023-11-21 | -4.31 | $34.58 | — |
| 2023-11-20 | -4.02 | $34.59 | 309 |
| 2023-11-17 | -27.01 | $33.79 | — |
| 2023-11-16 | -27.01 | $33.79 | 121 |
| 2023-11-15 | -39.94 | $33.34 | — |
| 2023-11-14 | -39.94 | $33.34 | — |
| 2023-11-13 | -39.94 | $33.34 | 422 |
| 2023-11-10 | 0.00 | $34.73 | — |
| 2023-11-09 | 0.00 | $34.73 | 237 |
| 2023-11-08 | 0.00 | $33.53 | — |
| 2023-11-07 | 0.00 | $33.53 | — |
| 2023-11-06 | 0.00 | $33.53 | — |
| 2023-11-03 | 0.00 | $33.53 | — |
| 2023-11-02 | 0.00 | $33.53 | 516 |
| 2023-11-01 | -24.14 | $32.35 | 4489 |
| 2023-10-31 | -100.00 | $31.25 | — |
| 2023-10-30 | -100.00 | $31.25 | — |
| 2023-10-27 | -100.00 | $31.25 | — |
| 2023-10-26 | -100.00 | $31.25 | — |
| 2023-10-25 | -100.00 | $31.25 | — |
| 2023-10-24 | -100.00 | $31.25 | — |
| 2023-10-23 | -100.00 | $31.25 | — |
| 2023-10-20 | -100.00 | $31.25 | — |
| 2023-10-19 | -100.00 | $31.25 | — |
| 2023-10-18 | -100.00 | $31.25 | 304 |
| 2023-10-17 | -13.86 | $32.60 | 653 |
| 2023-10-16 | -10.89 | $32.63 | — |
| 2023-10-13 | -10.89 | $32.63 | 100 |
| 2023-10-12 | -43.04 | $32.63 | — |
| 2023-10-11 | -43.04 | $32.63 | 3573 |
| 2023-10-10 | -100.00 | $31.73 | — |
| 2023-10-09 | -100.00 | $31.73 | — |
| 2023-10-06 | -100.00 | $31.73 | — |
| 2023-10-05 | -100.00 | $31.73 | 100 |
| 2023-10-04 | -100.00 | $31.73 | — |
| 2023-10-03 | -100.00 | $31.73 | — |
| 2023-10-02 | -100.00 | $31.73 | 274 |
| 2023-09-29 | -76.36 | $32.74 | — |
| 2023-09-28 | -76.36 | $32.74 | — |
| 2023-09-27 | -76.37 | $32.74 | — |
| 2023-09-26 | -81.30 | $32.74 | — |
| 2023-09-25 | -81.30 | $32.74 | — |
| 2023-09-22 | -81.30 | $32.74 | 100 |
| 2023-09-21 | -81.30 | $32.74 | — |
| 2023-09-20 | -81.30 | $32.74 | 100 |
| 2023-09-19 | -81.30 | $32.74 | 100 |
| 2023-09-18 | -81.30 | $32.74 | 518 |
| 2023-09-15 | -60.79 | $33.31 | 205 |
| 2023-09-14 | -100.00 | $32.45 | 140 |
| 2023-09-13 | -100.00 | $33.61 | 208 |
| 2023-09-12 | -49.15 | $34.42 | — |
| 2023-09-11 | -49.15 | $34.42 | — |
| 2023-09-08 | -49.15 | $34.42 | — |
| 2023-09-07 | -49.15 | $34.42 | — |
| 2023-09-06 | -84.17 | $34.42 | 400 |
| 2023-09-05 | -84.17 | $34.42 | — |
| 2023-09-01 | -84.17 | $34.42 | — |
| 2023-08-31 | -84.17 | $34.42 | — |
| 2023-08-30 | -84.14 | $34.42 | 232 |
| 2023-08-29 | -68.87 | $35.00 | — |
| 2023-08-28 | -68.87 | $35.00 | 302 |
| 2023-08-25 | -100.00 | $33.82 | — |
| 2023-08-24 | -100.00 | $33.82 | — |
| 2023-08-23 | -100.00 | $33.82 | — |
| 2023-08-22 | -100.00 | $33.82 | 154 |
| 2023-08-21 | -100.00 | $33.86 | 100 |
| 2023-08-18 | -100.00 | $33.86 | — |
| 2023-08-17 | -100.00 | $33.86 | — |
| 2023-08-16 | -100.00 | $33.86 | — |
| 2023-08-15 | -100.00 | $33.86 | — |
| 2023-08-14 | -100.00 | $33.86 | — |
| 2023-08-11 | -100.00 | $33.86 | 199 |
| 2023-08-10 | -100.00 | $34.15 | 133 |
| 2023-08-09 | -43.91 | $37.61 | — |
| 2023-08-08 | -43.91 | $37.61 | — |
| 2023-08-07 | -43.91 | $37.61 | 100 |
| 2023-08-04 | -43.91 | $37.61 | — |
| 2023-08-03 | -52.81 | $37.61 | 100 |
| 2023-07-25 | -52.81 | $37.61 | 632 |
| 2023-07-24 | -99.74 | $36.44 | 180 |
| 2023-07-21 | -100.00 | $36.43 | — |
| 2023-07-20 | -100.00 | $36.43 | — |
| 2023-07-19 | -100.00 | $36.43 | 100 |
| 2023-07-18 | -100.00 | $36.43 | 100 |
| 2023-07-17 | -100.00 | $36.43 | — |
| 2023-07-13 | -100.00 | $36.43 | 641 |
| 2023-07-12 | -56.77 | $39.45 | — |
| 2023-07-11 | -56.77 | $39.45 | 100 |
| 2023-07-10 | -56.77 | $39.45 | — |
| 2023-07-07 | -56.77 | $39.45 | — |
| 2023-07-06 | -56.77 | $39.45 | — |
| 2023-06-21 | -56.77 | $39.45 | 2701 |
| 2023-06-20 | -86.20 | $39.20 | — |
| 2023-06-16 | -88.26 | $39.20 | — |
| 2023-06-15 | -88.53 | $39.20 | 2594 |
| 2023-06-14 | -88.91 | $39.33 | 2152 |
| 2023-06-13 | -70.82 | $40.24 | — |
| 2023-06-12 | -70.94 | $40.24 | — |
| 2023-06-09 | -70.94 | $40.24 | — |
| 2023-06-08 | -70.94 | $40.24 | 100 |
| 2023-06-07 | -70.94 | $40.24 | 213 |
| 2023-06-06 | -65.45 | $40.51 | 126 |
| 2023-06-05 | -67.38 | $40.42 | 496 |
| 2023-06-02 | -72.87 | $40.15 | — |
| 2023-06-01 | -72.87 | $40.15 | 127 |
| 2023-05-31 | -91.26 | $39.24 | 165 |
| 2023-05-30 | -91.26 | $39.24 | 292 |
| 2023-05-26 | -92.28 | $39.19 | — |
| 2023-05-25 | -92.28 | $39.19 | — |
| 2023-05-24 | -92.28 | $39.19 | 401 |
| 2023-05-23 | -100.00 | $38.81 | 663 |
| 2023-05-22 | -64.87 | $41.92 | 595 |
| 2023-05-19 | -12.19 | $43.39 | 100 |
| 2023-05-18 | -10.63 | $43.39 | 2549 |
| 2023-05-17 | -7.19 | $43.50 | 460 |
| 2023-05-16 | -0.63 | $43.71 | — |
| 2023-05-15 | -0.63 | $43.71 | 2709 |
| 2023-05-12 | -38.30 | $41.40 | 108 |
| 2023-05-11 | -24.82 | $41.59 | 185 |
| 2023-05-10 | -49.65 | $41.24 | 830 |
| 2023-05-09 | -70.92 | $40.94 | — |
| 2023-05-08 | -70.92 | $40.94 | — |
| 2023-05-05 | -70.92 | $40.94 | — |
| 2023-05-04 | -70.92 | $40.94 | — |
| 2023-05-03 | -70.92 | $40.94 | 1057 |
| 2023-05-02 | -33.33 | $41.47 | — |
| 2023-05-01 | -33.33 | $41.47 | — |
| 2023-04-28 | -33.33 | $41.47 | 1507 |
| 2023-04-27 | -63.12 | $41.05 | — |
| 2023-04-26 | -49.72 | $41.05 | — |
| 2023-04-25 | -49.17 | $41.05 | 106 |
| 2023-04-24 | -49.17 | $41.05 | 515 |
| 2023-04-21 | -77.90 | $40.53 | — |
| 2023-04-20 | -77.90 | $40.53 | — |
| 2023-04-19 | -77.90 | $40.53 | 112 |
| 2023-04-18 | -33.50 | $41.25 | 218 |
| 2023-04-17 | 0.00 | $41.60 | — |
| 2023-04-14 | 0.00 | $41.60 | — |
| 2023-04-13 | 0.00 | $41.60 | — |
| 2023-04-12 | 0.00 | $41.60 | — |
| 2023-04-11 | 0.00 | $41.60 | — |
| 2023-04-04 | 0.00 | $41.60 | 248 |
| 2023-04-03 | 0.00 | $41.60 | — |
| 2023-03-31 | 0.00 | $41.60 | 163 |
| 2023-03-30 | 0.00 | $40.99 | — |
| 2023-03-29 | 0.00 | $40.99 | — |
| 2023-03-28 | 0.00 | $40.99 | — |
| 2023-03-27 | 0.00 | $40.99 | 1357 |
| 2023-03-24 | -35.06 | $40.15 | — |
| 2023-03-23 | -35.06 | $40.15 | 404 |
| 2023-03-22 | -15.58 | $40.60 | — |
| 2023-03-21 | -15.58 | $40.60 | 310 |
| 2023-03-20 | -6.93 | $40.80 | 126 |
| 2023-03-17 | -14.72 | $40.62 | 4774 |
| 2023-03-16 | -11.43 | $40.20 | 1339 |
| 2023-03-15 | -100.00 | $38.65 | 204 |
| 2023-03-14 | -38.24 | $39.75 | — |
| 2023-03-13 | -38.24 | $39.75 | 2063 |
| 2023-03-10 | -11.18 | $40.21 | — |
| 2023-03-09 | -11.18 | $40.21 | 100 |
| 2023-03-08 | -4.06 | $40.21 | — |
| 2023-03-07 | -3.18 | $40.21 | 353 |
| 2023-03-06 | 0.00 | $40.35 | — |
| 2023-03-03 | 0.00 | $40.35 | 5100 |
| 2023-03-02 | -4.15 | $39.98 | — |
| 2023-03-01 | -6.04 | $39.87 | 5701 |
| 2023-02-28 | -3.80 | $40.00 | 2333 |
| 2023-02-27 | -17.79 | $39.19 | — |
| 2023-02-24 | -17.79 | $39.19 | — |
| 2023-02-23 | -17.79 | $39.19 | — |
| 2023-02-22 | -17.79 | $39.19 | — |
| 2023-02-21 | -17.79 | $39.19 | 173 |
| 2023-02-17 | -14.16 | $39.40 | — |
| 2023-02-16 | -14.16 | $39.40 | 815 |
| 2023-02-15 | -26.25 | $38.70 | 141 |
| 2023-02-14 | -3.80 | $40.00 | 10111 |
| 2023-02-13 | -2.52 | $40.07 | — |
| 2023-02-10 | -2.53 | $40.07 | 1278 |
| 2023-02-09 | -2.91 | $39.76 | 7035 |
| 2023-02-08 | -37.98 | $35.72 | — |
| 2023-02-07 | -37.98 | $35.72 | 234 |
| 2023-02-06 | -57.60 | $36.04 | 304 |
| 2023-02-03 | 0.00 | $36.51 | — |
| 2023-02-02 | 0.00 | $36.51 | 1847 |
| 2023-02-01 | -14.37 | $36.19 | — |
| 2023-01-31 | -14.37 | $36.19 | — |
| 2023-01-30 | -14.37 | $36.19 | — |
| 2023-01-27 | -14.37 | $36.19 | 142 |
| 2023-01-26 | -3.45 | $36.38 | — |
| 2023-01-25 | -42.66 | $36.38 | 442 |
| 2023-01-24 | -40.61 | $36.44 | — |
| 2023-01-23 | -40.61 | $36.44 | 355 |
| 2023-01-20 | -45.73 | $36.29 | 313 |
| 2023-01-19 | -48.12 | $36.22 | — |
| 2023-01-18 | -64.40 | $36.22 | — |
| 2023-01-17 | -64.40 | $36.22 | 390 |
| 2023-01-13 | -76.72 | $35.69 | 3000 |
| 2023-01-12 | -76.72 | $35.69 | — |
| 2023-01-11 | -76.72 | $35.69 | 100 |
| 2023-01-10 | -65.00 | $35.69 | — |
| 2023-01-09 | -65.00 | $35.69 | 2664 |
| 2023-01-06 | -84.72 | $34.70 | — |
| 2023-01-05 | -84.72 | $34.70 | 187 |
| 2023-01-04 | -58.33 | $36.03 | — |
| 2023-01-03 | -58.33 | $36.03 | — |
| 2022-12-30 | -58.33 | $36.03 | — |
| 2022-12-29 | -58.33 | $36.03 | — |
| 2022-12-28 | -58.33 | $36.03 | 1004 |
| 2022-12-27 | -25.38 | $37.63 | — |
| 2022-12-23 | -25.38 | $37.63 | — |
| 2022-12-22 | -25.38 | $37.63 | 346 |
| 2022-12-21 | -34.47 | $37.15 | 1650 |
| 2022-12-20 | -69.70 | $35.29 | 1175 |
| 2022-12-19 | 0.00 | $38.97 | — |
| 2022-12-16 | 0.00 | $38.97 | — |
| 2022-12-15 | 0.00 | $38.97 | 100 |
| 2022-12-14 | 0.00 | $38.97 | 272 |
| 2022-12-13 | 0.00 | $37.12 | 540 |
| 2022-12-12 | -81.68 | $33.93 | — |
| 2022-12-09 | -81.68 | $33.93 | — |
| 2022-12-08 | -50.47 | $33.93 | — |
| 2022-12-07 | -16.85 | $33.93 | — |
| 2022-12-06 | -16.85 | $33.93 | — |
| 2022-12-05 | -16.85 | $33.93 | — |
| 2022-12-02 | -16.85 | $33.93 | — |
| 2022-12-01 | -16.85 | $33.93 | — |
| 2022-11-30 | -16.85 | $33.93 | 703 |
| 2022-11-29 | -20.63 | $33.69 | — |
| 2022-11-28 | -20.63 | $33.69 | — |
| 2022-11-25 | -20.63 | $33.69 | — |
| 2022-11-23 | -20.63 | $33.69 | 100 |
| 2022-11-22 | -20.63 | $33.69 | 269 |
| 2022-11-21 | 0.00 | $35.00 | 100 |
| 2022-11-18 | 0.00 | $35.00 | 100 |
| 2022-11-17 | 0.00 | $35.00 | — |
| 2022-11-16 | 0.00 | $35.00 | — |
| 2022-11-15 | 0.00 | $35.00 | — |
| 2022-11-14 | 0.00 | $35.00 | — |
| 2022-11-11 | 0.00 | $35.00 | 1102 |
| 2022-11-10 | 0.00 | $32.88 | 182 |
| 2022-11-09 | -100.00 | $28.65 | — |
| 2022-11-08 | -100.00 | $28.65 | — |
| 2022-11-07 | -100.00 | $28.65 | — |
| 2022-11-04 | -100.00 | $28.65 | 1143 |
| 2022-11-03 | -56.11 | $31.13 | — |
| 2022-11-02 | -56.11 | $31.13 | — |
| 2022-11-01 | -73.43 | $31.13 | 1256 |
| 2022-10-31 | -42.88 | $32.20 | — |
| 2022-10-28 | -22.42 | $32.20 | — |
| 2022-10-27 | -22.42 | $32.20 | — |
| 2022-10-26 | -22.42 | $32.20 | — |
| 2022-10-25 | -22.42 | $32.20 | 915 |
| 2022-10-24 | -29.62 | $31.30 | — |
| 2022-10-21 | -29.62 | $31.30 | 1753 |
| 2022-10-20 | -41.23 | $29.85 | — |
| 2022-10-19 | -41.23 | $29.85 | 171 |
| 2022-10-18 | -39.55 | $30.06 | — |
| 2022-10-17 | -39.55 | $30.06 | — |
| 2022-10-14 | -39.55 | $30.06 | 100 |
| 2022-10-13 | -39.55 | $30.06 | 519 |
| 2022-10-12 | -42.19 | $29.73 | 100 |
| 2022-10-11 | -42.19 | $29.73 | — |
| 2022-10-10 | -42.19 | $29.73 | 342 |
| 2022-10-07 | -39.07 | $30.12 | 440 |
| 2022-10-06 | -17.45 | $32.82 | 526 |
| 2022-10-05 | -29.94 | $31.26 | 3807 |
| 2022-10-04 | -49.26 | $28.67 | 1000 |
| 2022-10-03 | -100.00 | $22.51 | — |
| 2022-09-30 | -100.00 | $22.51 | 300 |
| 2022-09-29 | -84.73 | $31.71 | — |
| 2022-09-28 | -90.04 | $31.71 | 420 |
| 2022-09-27 | -100.00 | $31.18 | 351 |
| 2022-09-26 | -99.00 | $32.53 | — |
| 2022-09-23 | -99.00 | $32.53 | 1005 |
| 2022-09-22 | -100.00 | $32.49 | — |
| 2022-09-21 | -100.00 | $32.49 | 501 |
| 2022-09-20 | -88.48 | $33.20 | — |
| 2022-09-19 | -90.23 | $33.20 | — |
| 2022-09-16 | -90.23 | $33.20 | 200 |
| 2022-09-15 | -90.23 | $33.20 | — |
| 2022-09-14 | -90.23 | $33.20 | — |
| 2022-09-13 | -90.23 | $33.20 | — |
| 2022-09-12 | -90.23 | $33.20 | — |
| 2022-09-09 | -90.23 | $33.20 | — |
| 2022-09-08 | -90.23 | $33.20 | 1302 |
| 2022-09-07 | -100.00 | $34.65 | — |
| 2022-09-06 | -100.00 | $34.65 | — |
| 2022-09-02 | -100.00 | $34.65 | 100 |
| 2022-09-01 | -100.00 | $34.65 | 1487 |
| 2022-08-31 | -96.15 | $36.50 | — |
| 2022-08-30 | -96.15 | $36.50 | — |
| 2022-08-29 | -96.15 | $36.50 | 10000 |
| 2022-08-26 | -96.15 | $36.50 | 300 |
| 2022-08-25 | -92.53 | $36.66 | — |
| 2022-08-24 | -92.53 | $36.66 | — |
| 2022-08-23 | -92.53 | $36.66 | 900 |
| 2022-08-22 | -72.62 | $37.54 | — |
| 2022-08-19 | -72.62 | $37.54 | 100 |
| 2022-08-18 | -72.62 | $37.54 | 100 |
| 2022-08-17 | -72.62 | $37.54 | 381 |
| 2022-08-16 | -100.00 | $36.33 | — |
| 2022-08-15 | -100.00 | $36.33 | — |
| 2022-08-12 | -100.00 | $36.33 | 100 |
| 2022-08-11 | -100.00 | $36.33 | 100 |
| 2022-08-10 | -100.00 | $36.33 | 100 |
| 2022-08-09 | -100.00 | $36.33 | — |
| 2022-08-08 | -100.00 | $36.33 | — |
| 2022-08-05 | -100.00 | $36.33 | 1441 |
| 2022-08-04 | 0.00 | $40.75 | — |
| 2022-08-03 | 0.00 | $40.75 | — |
| 2022-08-02 | 0.00 | $40.75 | — |
| 2022-08-01 | 0.00 | $40.75 | 7883 |
| 2022-07-29 | -2.96 | $38.64 | — |
| 2022-07-28 | -2.96 | $38.64 | 1561 |
| 2022-07-27 | -38.01 | $37.17 | 105 |
| 2022-07-26 | -36.64 | $37.21 | 125 |
| 2022-07-25 | -6.85 | $38.08 | — |
| 2022-07-22 | -6.85 | $38.08 | 2010 |
| 2022-07-21 | -9.19 | $37.00 | 748 |
| 2022-07-20 | 0.00 | $37.43 | — |
| 2022-07-19 | 0.00 | $37.43 | 100 |
| 2022-07-18 | 0.00 | $37.43 | — |
| 2022-07-15 | 0.00 | $37.43 | — |
| 2022-07-14 | 0.00 | $37.43 | — |
| 2022-07-13 | 0.00 | $37.43 | — |
| 2022-07-12 | 0.00 | $37.43 | — |
| 2022-07-11 | 0.00 | $37.43 | — |
| 2022-07-08 | 0.00 | $37.43 | 1025 |
| 2022-07-07 | -0.67 | $37.22 | 801 |
| 2022-07-06 | 0.00 | $37.00 | 504 |
| 2022-07-05 | -11.48 | $35.36 | — |
| 2022-07-01 | -11.48 | $35.36 | — |
| 2022-06-30 | -42.64 | $35.36 | — |
| 2022-06-29 | -42.64 | $35.36 | — |
| 2022-06-28 | -42.64 | $35.36 | — |
| 2022-06-27 | -42.64 | $35.36 | — |
| 2022-06-24 | -42.64 | $35.36 | 679 |
| 2022-06-23 | -100.00 | $32.75 | — |
| 2022-06-22 | -100.00 | $32.75 | — |
| 2022-06-21 | -100.00 | $32.75 | — |
| 2022-06-17 | -100.00 | $32.75 | — |
| 2022-06-16 | -100.00 | $32.75 | — |
| 2022-06-15 | -100.00 | $32.75 | — |
| 2022-06-14 | -100.00 | $32.75 | — |
| 2022-06-13 | -100.00 | $32.75 | 227 |
| 2022-06-10 | -40.55 | $34.88 | 152 |
| 2022-06-09 | -19.85 | $35.70 | 196 |
| 2022-06-08 | -26.77 | $35.14 | — |
| 2022-06-07 | -26.77 | $35.14 | — |
| 2022-06-06 | -26.77 | $35.14 | 1030 |
| 2022-06-03 | -26.89 | $35.13 | 418 |
| 2022-06-02 | 0.00 | $37.30 | — |
| 2022-06-01 | 0.00 | $37.30 | — |
| 2022-05-31 | 0.00 | $37.30 | — |
| 2022-05-27 | 0.00 | $37.30 | — |
| 2022-05-26 | 0.00 | $37.30 | 700 |
| 2022-05-25 | 0.00 | $36.29 | 400 |
| 2022-05-24 | -2.39 | $35.77 | 700 |
| 2022-05-23 | -0.15 | $35.86 | 300 |
| 2022-05-20 | 0.00 | $35.36 | — |
| 2022-05-19 | 0.00 | $35.36 | — |
| 2022-05-18 | 0.00 | $35.36 | 100 |
| 2022-05-17 | 0.00 | $33.92 | 300 |
| 2022-05-16 | 0.00 | $33.60 | 2909 |
| 2022-05-13 | -14.68 | $32.02 | 650 |
| 2022-05-12 | -100.00 | $29.23 | 651 |
| 2022-05-11 | -91.75 | $30.29 | 602 |
| 2022-05-10 | -92.99 | $30.23 | — |
| 2022-05-09 | -92.99 | $30.23 | 4501 |
| 2022-05-06 | -58.48 | $32.12 | — |
| 2022-05-05 | -58.48 | $32.12 | — |
| 2022-05-04 | -67.60 | $32.12 | 507 |
| 2022-05-03 | -85.02 | $31.12 | 940 |
| 2022-05-02 | -100.00 | $30.26 | — |
| 2022-04-29 | -100.00 | $30.26 | — |
| 2022-04-28 | -100.00 | $30.26 | 191 |
| 2022-04-27 | -100.00 | $30.61 | — |
| 2022-04-26 | -100.00 | $30.61 | 605 |
| 2022-04-25 | -100.00 | $32.20 | — |
| 2022-04-22 | -100.00 | $32.20 | — |
| 2022-04-21 | -100.00 | $32.20 | — |
| 2022-04-20 | -95.12 | $32.20 | — |
| 2022-04-19 | -95.12 | $32.20 | 600 |
| 2022-04-18 | -87.80 | $32.50 | 200 |
| 2022-04-14 | -30.77 | $34.50 | 1100 |
| 2022-04-13 | -25.86 | $34.74 | 5400 |
| 2022-04-12 | -68.30 | $32.48 | — |
| 2022-04-11 | -64.64 | $32.48 | 100 |
| 2022-04-08 | -29.29 | $34.46 | — |
| 2022-04-07 | -29.29 | $34.46 | 5200 |
| 2022-04-06 | -1.79 | $36.00 | — |
| 2022-04-05 | -1.55 | $36.00 | — |
| 2022-04-04 | -1.55 | $36.00 | 800 |
| 2022-04-01 | 0.00 | $35.20 | 6100 |
| 2022-03-31 | 0.00 | $34.10 | — |
| 2022-03-30 | 0.00 | $34.10 | — |
| 2022-03-29 | 0.00 | $34.10 | 558 |
| 2022-03-28 | -11.97 | $33.26 | 564 |
| 2022-03-25 | -12.46 | $33.24 | — |
| 2022-03-24 | -12.46 | $33.24 | 398 |
| 2022-03-23 | -37.41 | $32.00 | 206 |
| 2022-03-22 | -29.05 | $32.00 | — |
| 2022-03-21 | -29.05 | $32.00 | 303 |
| 2022-03-18 | -29.05 | $32.00 | 364 |
| 2022-03-17 | -53.11 | $30.84 | 600 |
| 2022-03-16 | -53.94 | $30.80 | 200 |
| 2022-03-15 | -60.17 | $30.50 | — |
| 2022-03-14 | -60.17 | $30.50 | 100 |
| 2022-03-11 | -60.17 | $30.50 | — |
| 2022-03-10 | -60.17 | $30.50 | 500 |
| 2022-03-09 | -77.63 | $29.66 | — |
| 2022-03-08 | -77.63 | $29.66 | — |
| 2022-03-07 | -81.32 | $29.66 | 300 |
| 2022-03-04 | -50.09 | $31.46 | 201 |
| 2022-03-03 | -34.46 | $32.46 | — |
| 2022-03-02 | -35.01 | $32.46 | — |
| 2022-03-01 | -35.01 | $32.46 | 1500 |
| 2022-02-28 | -55.28 | $31.25 | — |
| 2022-02-25 | -55.28 | $31.25 | 100 |
| 2022-02-24 | -79.23 | $29.82 | 500 |
| 2022-02-23 | -100.00 | $28.58 | — |
| 2022-02-22 | -100.00 | $28.58 | 258 |
| 2022-02-18 | -100.00 | $28.90 | 176 |
| 2022-02-17 | -100.00 | $29.94 | 500 |
| 2022-02-16 | -91.45 | $30.50 | 500 |
| 2022-02-15 | -88.84 | $30.70 | 1500 |
| 2022-02-14 | -99.85 | $30.01 | 1800 |
| 2022-02-11 | -100.00 | $30.61 | 800 |
| 2022-02-10 | -98.29 | $31.00 | 200 |
| 2022-02-09 | -93.07 | $31.49 | — |
| 2022-02-08 | -100.00 | $30.87 | 520 |
| 2022-02-07 | -61.82 | $34.35 | 700 |
| 2022-02-04 | -65.83 | $34.00 | 600 |
| 2022-02-03 | -60.10 | $34.50 | 221 |
| 2022-02-02 | -59.53 | $34.55 | 2300 |
| 2022-02-01 | -84.80 | $32.70 | 217 |
| 2022-01-31 | -96.98 | $31.35 | 525 |
| 2022-01-28 | -100.00 | $31.01 | 1600 |
| 2022-01-27 | -100.00 | $31.76 | 1061 |
| 2022-01-26 | -100.00 | $34.20 | 300 |
| 2022-01-25 | -100.00 | $34.20 | 477 |
| 2022-01-24 | -100.00 | $34.42 | 200 |
| 2022-01-21 | -84.81 | $35.68 | 200 |
| 2022-01-20 | -82.56 | $35.85 | 3445 |
| 2022-01-19 | -100.00 | $34.53 | 3211 |
| 2022-01-18 | -87.71 | $36.89 | — |
| 2022-01-14 | -87.71 | $36.89 | 2223 |
| 2022-01-13 | -70.20 | $37.93 | 2532 |
| 2022-01-12 | -39.56 | $39.75 | 429 |
| 2022-01-11 | -92.76 | $36.59 | 500 |
| 2022-01-10 | -81.14 | $37.45 | — |
| 2022-01-07 | -82.66 | $37.45 | 350 |
| 2022-01-06 | -84.74 | $37.29 | 1000 |
| 2022-01-05 | -89.22 | $39.05 | 495 |
| 2022-01-04 | -35.21 | $42.10 | 504 |
| 2022-01-03 | -69.95 | $40.62 | — |
| 2021-12-31 | -69.95 | $40.62 | — |
| 2021-12-30 | -69.95 | $40.62 | — |
| 2021-12-29 | -69.95 | $40.62 | — |
| 2021-12-28 | -69.95 | $40.62 | — |
| 2021-12-27 | -69.95 | $40.62 | — |
| 2021-12-23 | -69.95 | $40.62 | 500 |
| 2021-12-22 | -96.00 | $40.00 | 300 |
| 2021-12-21 | -85.33 | $40.40 | 300 |
| 2021-12-20 | -85.70 | $40.40 | 300 |
| 2021-12-17 | -74.87 | $40.80 | 1200 |
| 2021-12-16 | -58.56 | $41.41 | 400 |
| 2021-12-15 | -100.00 | $39.86 | 600 |
| 2021-12-14 | -62.17 | $41.74 | 100 |
| 2021-12-13 | -20.00 | $43.00 | 300 |
| 2021-12-10 | -6.67 | $43.40 | 1100 |
| 2021-12-09 | -52.48 | $41.50 | — |
| 2021-12-08 | -52.48 | $41.50 | — |
| 2021-12-07 | -52.48 | $41.50 | — |
| 2021-12-06 | -41.11 | $41.50 | — |
| 2021-12-03 | -34.42 | $41.50 | 400 |
| 2021-12-02 | -25.72 | $41.19 | 2100 |
| 2021-12-01 | -3.88 | $42.71 | — |
| 2021-11-30 | -3.88 | $42.71 | — |
| 2021-11-29 | -3.76 | $42.71 | 300 |
| 2021-11-26 | -17.90 | $41.43 | 100 |
| 2021-11-24 | -18.59 | $41.37 | 300 |
| 2021-11-23 | -9.68 | $42.10 | 100 |
| 2021-11-22 | -9.68 | $42.10 | 700 |
| 2021-11-19 | -26.18 | $40.60 | 400 |
| 2021-11-18 | -6.99 | $42.35 | 1300 |
| 2021-11-17 | -1.76 | $42.82 | — |
| 2021-11-16 | -1.76 | $42.82 | — |
| 2021-11-15 | -1.76 | $42.82 | 300 |
| 2021-11-12 | 0.00 | $42.98 | 700 |
| 2021-11-11 | -12.33 | $41.00 | 600 |
| 2021-11-10 | 0.00 | $42.00 | — |
| 2021-11-09 | 0.00 | $42.00 | 1700 |
| 2021-11-08 | 0.00 | $39.78 | 6900 |
| 2021-11-05 | 0.00 | $39.41 | 1500 |
| 2021-11-04 | -11.46 | $36.17 | 900 |
| 2021-11-03 | 0.00 | $36.50 | — |
| 2021-11-02 | 0.00 | $36.50 | 1200 |
| 2021-11-01 | 0.00 | $36.00 | 1600 |
| 2021-10-29 | -34.74 | $34.32 | — |
| 2021-10-28 | -34.74 | $34.32 | 600 |
| 2021-10-27 | -45.45 | $33.89 | 2300 |
| 2021-10-26 | -40.43 | $34.19 | 600 |
| 2021-10-25 | -12.34 | $35.72 | — |
| 2021-10-22 | -12.34 | $35.72 | — |
| 2021-10-21 | -12.34 | $35.72 | — |
| 2021-10-20 | -12.34 | $35.72 | — |
| 2021-10-19 | -12.34 | $35.72 | 1600 |
| 2021-10-18 | -18.34 | $35.44 | — |
| 2021-10-15 | -28.08 | $35.44 | 100 |
| 2021-10-14 | -47.80 | $34.55 | — |
| 2021-10-13 | -47.80 | $34.55 | 2900 |
| 2021-10-12 | -76.19 | $33.00 | — |
| 2021-10-11 | -78.02 | $33.00 | — |
| 2021-10-08 | -81.13 | $33.00 | — |
| 2021-10-07 | -82.19 | $33.00 | 700 |
| 2021-10-06 | -90.89 | $32.37 | 200 |
| 2021-10-05 | -100.00 | $31.70 | 300 |
| 2021-10-04 | -100.00 | $32.53 | 1100 |
| 2021-10-01 | -70.08 | $35.58 | 100 |
| 2021-09-30 | -66.28 | $35.58 | 900 |
| 2021-09-29 | -60.47 | $35.88 | 100 |
| 2021-09-28 | -52.71 | $36.28 | 300 |
| 2021-09-27 | -52.74 | $36.11 | — |
| 2021-09-24 | -52.74 | $36.11 | — |
| 2021-09-23 | -52.74 | $36.11 | — |
| 2021-09-22 | -37.05 | $36.11 | 400 |
| 2021-09-21 | -41.63 | $35.74 | 700 |
| 2021-09-20 | -30.86 | $36.50 | 900 |
| 2021-09-17 | -22.72 | $37.16 | — |
| 2021-09-16 | -21.90 | $37.16 | — |
| 2021-09-15 | -21.27 | $37.16 | — |
| 2021-09-14 | -18.04 | $37.16 | 1700 |
| 2021-09-13 | -8.43 | $38.14 | 2600 |
| 2021-09-10 | 0.00 | $39.00 | 2000 |
| 2021-09-09 | 0.00 | $38.00 | 600 |
| 2021-09-08 | -0.95 | $36.62 | 300 |
| 2021-09-07 | -3.17 | $36.44 | 1900 |
| 2021-09-03 | 0.00 | $35.47 | 4000 |
| 2021-09-02 | -18.71 | $33.84 | 200 |
| 2021-09-01 | 0.00 | $35.00 | 900 |
| 2021-08-31 | -2.58 | $34.84 | 700 |
| 2021-08-30 | 0.00 | $33.52 | — |
| 2021-08-27 | 0.00 | $33.52 | — |
| 2021-08-26 | 0.00 | $33.52 | 300 |
| 2021-08-25 | -2.17 | $31.95 | 900 |
| 2021-08-24 | -26.40 | $31.17 | 300 |
| 2021-08-23 | -36.75 | $30.90 | — |
| 2021-08-20 | -50.12 | $30.90 | — |
| 2021-08-19 | -50.12 | $30.90 | 3300 |
| 2021-08-18 | -55.11 | $30.69 | 500 |
| 2021-08-17 | -100.00 | $28.80 | 4900 |
| 2021-08-16 | -96.14 | $30.27 | — |
| 2021-08-13 | -96.14 | $30.27 | 200 |
| 2021-08-12 | -100.00 | $30.16 | 100 |
| 2021-08-11 | -100.00 | $30.16 | 300 |
| 2021-08-10 | -100.00 | $30.41 | — |
| 2021-08-09 | -100.00 | $30.41 | 400 |
| 2021-08-06 | -100.00 | $30.41 | 500 |
| 2021-08-05 | -100.00 | $30.61 | 1200 |
| 2021-08-04 | -100.00 | $31.09 | 400 |
| 2021-08-03 | -78.44 | $32.00 | — |
| 2021-08-02 | -76.74 | $32.00 | 1100 |
| 2021-07-30 | -81.52 | $31.51 | 500 |
| 2021-07-29 | -58.28 | $32.00 | 600 |
| 2021-07-28 | -58.28 | $32.00 | 500 |
| 2021-07-27 | -39.33 | $32.12 | 300 |
| 2021-07-26 | -17.61 | $33.01 | 900 |
| 2021-07-23 | -17.28 | $33.01 | 1400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.30
2026-07-20
Close Price
$41.80
Vol: 300Average Directional Index - Detailed Analysis
Minimum
10.16
Average
26.01
Maximum
56.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.30 | $41.80 | 300 |
| 2026-07-17 | 28.73 | $41.80 | 300 |
| 2026-07-16 | 28.65 | $41.80 | — |
| 2026-07-15 | 28.58 | $41.80 | 300 |
| 2026-07-14 | 28.50 | $41.80 | 300 |
| 2026-07-13 | 28.42 | $41.88 | 300 |
| 2026-07-10 | 28.29 | $41.88 | 1411 |
| 2026-07-09 | 28.15 | $43.35 | 630 |
| 2026-07-08 | 27.20 | $42.62 | 688 |
| 2026-07-07 | 26.41 | $42.75 | 500 |
| 2026-07-06 | 25.51 | $40.65 | 688 |
| 2026-07-02 | 25.11 | $40.65 | 6346 |
| 2026-07-01 | 24.68 | $37.00 | 600 |
| 2026-06-30 | 25.98 | $37.00 | 600 |
| 2026-06-29 | 27.34 | $37.00 | 600 |
| 2026-06-26 | 28.77 | $37.00 | 600 |
| 2026-06-25 | 30.28 | $37.07 | 600 |
| 2026-06-24 | 31.84 | $37.07 | 600 |
| 2026-06-23 | 33.49 | $38.13 | 600 |
| 2026-06-22 | 34.68 | $38.13 | 600 |
| 2026-06-18 | 35.93 | $38.13 | 616 |
| 2026-06-17 | 37.26 | $37.00 | 600 |
| 2026-06-16 | 39.13 | $37.00 | 621 |
| 2026-06-15 | 41.10 | $36.28 | 500 |
| 2026-06-12 | 43.13 | $36.08 | 1500 |
| 2026-06-11 | 45.07 | $38.46 | 187 |
| 2026-06-10 | 45.60 | $38.46 | — |
| 2026-06-09 | 46.16 | $38.46 | — |
| 2026-06-08 | 46.75 | $38.46 | 1000 |
| 2026-06-05 | 47.37 | $40.00 | 3401 |
| 2026-06-04 | 47.64 | $40.13 | 54 |
| 2026-06-03 | 47.03 | $40.13 | 2700 |
| 2026-06-02 | 46.39 | $40.00 | 315 |
| 2026-06-01 | 45.78 | $40.00 | 1032 |
| 2026-05-29 | 45.14 | $38.05 | 315 |
| 2026-05-28 | 44.92 | $38.05 | 315 |
| 2026-05-27 | 44.70 | $38.05 | 315 |
| 2026-05-26 | 44.46 | $38.05 | 1441 |
| 2026-05-22 | 44.21 | $37.34 | 300 |
| 2026-05-21 | 44.12 | $37.34 | 300 |
| 2026-05-20 | 44.02 | $37.34 | 500 |
| 2026-05-19 | 43.93 | $39.38 | 3900 |
| 2026-05-18 | 42.33 | $38.31 | 602 |
| 2026-05-15 | 40.65 | $37.50 | — |
| 2026-05-14 | 39.26 | $37.50 | 350 |
| 2026-05-13 | 37.79 | $37.50 | 800 |
| 2026-05-12 | 36.25 | $37.18 | 500 |
| 2026-05-11 | 34.62 | $38.02 | 2 |
| 2026-05-08 | 33.09 | $38.02 | 205 |
| 2026-05-07 | 31.48 | $37.80 | 7239 |
| 2026-05-06 | 29.83 | $36.10 | 900 |
| 2026-05-05 | 28.42 | $33.50 | 900 |
| 2026-05-04 | 27.70 | $33.50 | 1100 |
| 2026-05-01 | 26.94 | $32.05 | 26 |
| 2026-04-30 | 27.70 | $32.05 | 26 |
| 2026-04-29 | 28.50 | $32.05 | 26 |
| 2026-04-28 | 29.34 | $32.05 | 26 |
| 2026-04-27 | 30.23 | $32.05 | 6023 |
| 2026-04-24 | 31.16 | $33.80 | 26 |
| 2026-04-23 | 30.31 | $33.80 | 26 |
| 2026-04-22 | 29.42 | $33.80 | 500 |
| 2026-04-21 | 28.48 | $33.80 | 500 |
| 2026-04-20 | 27.49 | $33.80 | 142 |
| 2026-04-17 | 26.45 | $32.05 | 500 |
| 2026-04-16 | 26.23 | $32.05 | 500 |
| 2026-04-15 | 25.99 | $32.05 | 500 |
| 2026-04-14 | 25.74 | $32.05 | 500 |
| 2026-04-13 | 25.48 | $32.05 | 1002 |
| 2026-04-10 | 25.21 | $31.05 | 1009 |
| 2026-04-09 | 25.53 | $31.05 | 1009 |
| 2026-04-08 | 25.87 | $31.05 | — |
| 2026-04-07 | 26.22 | $31.05 | 1024 |
| 2026-04-06 | 26.59 | $32.90 | 1000 |
| 2026-04-02 | 26.09 | $30.14 | 1534 |
| 2026-04-01 | 26.56 | $29.72 | 120 |
| 2026-03-31 | 27.17 | $29.72 | 120 |
| 2026-03-30 | 27.82 | $29.72 | 120 |
| 2026-03-27 | 28.50 | $29.72 | 120 |
| 2026-03-26 | 29.21 | $29.72 | 120 |
| 2026-03-25 | 29.97 | $29.72 | 120 |
| 2026-03-24 | 30.76 | $29.72 | 120 |
| 2026-03-23 | 31.60 | $29.72 | 120 |
| 2026-03-20 | 32.48 | $29.72 | 200 |
| 2026-03-19 | 33.41 | $30.18 | 300 |
| 2026-03-18 | 34.72 | $30.11 | 100 |
| 2026-03-17 | 36.05 | $30.11 | 100 |
| 2026-03-16 | 37.44 | $30.11 | 500 |
| 2026-03-13 | 38.91 | $28.39 | 200 |
| 2026-03-12 | 38.67 | $28.39 | 200 |
| 2026-03-11 | 38.42 | $28.39 | 200 |
| 2026-03-10 | 38.16 | $28.39 | 500 |
| 2026-03-09 | 37.89 | $27.73 | 401 |
| 2026-03-06 | 37.95 | $27.73 | — |
| 2026-03-05 | 38.02 | $27.73 | 500 |
| 2026-03-04 | 38.10 | $28.69 | 100 |
| 2026-03-03 | 38.78 | $28.69 | 100 |
| 2026-03-02 | 39.49 | $28.69 | 100 |
| 2026-02-27 | 40.24 | $28.69 | 100 |
| 2026-02-26 | 41.04 | $28.69 | 201 |
| 2026-02-25 | 41.87 | $27.56 | 200 |
| 2026-02-24 | 41.26 | $27.56 | 1303 |
| 2026-02-23 | 40.61 | $28.50 | 800 |
| 2026-02-20 | 40.31 | $28.50 | — |
| 2026-02-19 | 39.99 | $28.50 | — |
| 2026-02-18 | 39.65 | $28.50 | 213 |
| 2026-02-17 | 39.30 | $28.95 | 309 |
| 2026-02-13 | 39.11 | $28.64 | 1609 |
| 2026-02-12 | 38.58 | $29.00 | 1400 |
| 2026-02-11 | 38.16 | $29.00 | — |
| 2026-02-10 | 37.71 | $29.00 | — |
| 2026-02-09 | 37.24 | $29.00 | — |
| 2026-02-06 | 36.75 | $29.00 | 900 |
| 2026-02-05 | 36.23 | $30.00 | 1400 |
| 2026-02-04 | 36.00 | $30.31 | 1900 |
| 2026-02-03 | 35.14 | $31.66 | 413 |
| 2026-02-02 | 34.84 | $30.97 | 100 |
| 2026-01-30 | 33.73 | $30.97 | — |
| 2026-01-29 | 32.57 | $30.97 | 100 |
| 2026-01-28 | 31.34 | $30.97 | 100 |
| 2026-01-27 | 30.05 | $30.97 | 100 |
| 2026-01-26 | 28.69 | $30.97 | 200 |
| 2026-01-23 | 27.26 | $32.47 | 100 |
| 2026-01-22 | 26.24 | $32.47 | 600 |
| 2026-01-21 | 25.16 | $32.95 | 317 |
| 2026-01-20 | 24.19 | $32.97 | 4800 |
| 2026-01-16 | 23.19 | $34.22 | 1513 |
| 2026-01-15 | 22.66 | $34.22 | 1513 |
| 2026-01-14 | 22.09 | $34.22 | 1513 |
| 2026-01-13 | 21.50 | $34.22 | 1513 |
| 2026-01-12 | 20.88 | $35.20 | 1513 |
| 2026-01-09 | 20.66 | $35.20 | 1513 |
| 2026-01-08 | 20.43 | $35.20 | 1600 |
| 2026-01-07 | 20.20 | $33.25 | 343 |
| 2026-01-06 | 18.15 | $35.33 | — |
| 2026-01-05 | 16.82 | $35.33 | 343 |
| 2026-01-02 | 15.41 | $35.33 | 100 |
| 2025-12-31 | 13.94 | $35.33 | 100 |
| 2025-12-30 | 12.39 | $35.33 | 500 |
| 2025-12-29 | 10.75 | $36.45 | 85 |
| 2025-12-26 | 10.76 | $36.45 | 5 |
| 2025-12-24 | 10.77 | $36.45 | — |
| 2025-12-23 | 10.79 | $36.45 | 5 |
| 2025-12-22 | 10.80 | $36.45 | 5 |
| 2025-12-19 | 10.81 | $36.45 | 1000 |
| 2025-12-18 | 10.83 | $36.03 | 749 |
| 2025-12-17 | 11.29 | $36.03 | 749 |
| 2025-12-16 | 11.77 | $36.03 | 749 |
| 2025-12-15 | 12.28 | $36.03 | — |
| 2025-12-12 | 12.81 | $36.03 | 1100 |
| 2025-12-11 | 13.37 | $36.50 | 406 |
| 2025-12-10 | 13.49 | $36.29 | 735 |
| 2025-12-09 | 13.80 | $35.60 | 100 |
| 2025-12-08 | 14.25 | $35.60 | 100 |
| 2025-12-05 | 14.73 | $35.60 | 114 |
| 2025-12-04 | 15.24 | $36.99 | 8 |
| 2025-12-03 | 14.73 | $36.99 | 8 |
| 2025-12-02 | 14.20 | $36.99 | — |
| 2025-12-01 | 13.64 | $36.99 | 8 |
| 2025-11-28 | 13.05 | $36.99 | — |
| 2025-11-26 | 12.43 | $36.99 | 701 |
| 2025-11-25 | 11.78 | $35.54 | — |
| 2025-11-24 | 12.36 | $35.54 | 8 |
| 2025-11-21 | 12.96 | $35.54 | 8 |
| 2025-11-20 | 13.60 | $35.54 | 323 |
| 2025-11-19 | 14.28 | $35.25 | 2022 |
| 2025-11-18 | 14.78 | $33.77 | 3 |
| 2025-11-17 | 13.32 | $33.77 | 3 |
| 2025-11-14 | 11.78 | $33.77 | 206 |
| 2025-11-13 | 10.16 | $35.65 | 102 |
| 2025-11-12 | 10.43 | $35.68 | 3 |
| 2025-11-11 | 10.76 | $35.68 | 2 |
| 2025-11-10 | 11.11 | $35.68 | 2 |
| 2025-11-07 | 11.48 | $35.68 | 2 |
| 2025-11-06 | 11.87 | $35.68 | 304 |
| 2025-11-05 | 12.27 | $35.56 | 104 |
| 2025-11-04 | 12.53 | $35.56 | 104 |
| 2025-11-03 | 12.79 | $35.56 | 104 |
| 2025-10-31 | 13.08 | $35.56 | 104 |
| 2025-10-30 | 13.37 | $35.56 | 100 |
| 2025-10-29 | 13.68 | $35.56 | 100 |
| 2025-10-28 | 14.01 | $35.56 | — |
| 2025-10-27 | 14.36 | $35.56 | — |
| 2025-10-24 | 14.72 | $35.56 | — |
| 2025-10-23 | 15.10 | $35.56 | — |
| 2025-10-22 | 15.51 | $35.56 | — |
| 2025-10-21 | 15.93 | $35.56 | — |
| 2025-10-20 | 16.38 | $35.56 | 310 |
| 2025-10-17 | 16.85 | $34.90 | — |
| 2025-10-16 | 16.78 | $34.90 | — |
| 2025-10-15 | 16.71 | $34.90 | 206 |
| 2025-10-14 | 16.64 | $34.70 | — |
| 2025-10-13 | 16.40 | $34.70 | — |
| 2025-10-10 | 16.15 | $34.70 | — |
| 2025-10-09 | 15.88 | $34.70 | — |
| 2025-10-08 | 15.60 | $34.70 | — |
| 2025-10-07 | 15.30 | $34.70 | — |
| 2025-10-06 | 14.99 | $34.70 | — |
| 2025-10-03 | 14.66 | $34.70 | 949 |
| 2025-10-02 | 14.32 | $34.50 | — |
| 2025-10-01 | 13.84 | $34.50 | 13 |
| 2025-09-30 | 13.34 | $34.50 | 113 |
| 2025-09-29 | 12.81 | $33.31 | — |
| 2025-09-26 | 11.61 | $33.31 | 241 |
| 2025-09-25 | 10.34 | $37.00 | — |
| 2025-09-24 | 10.32 | $37.00 | — |
| 2025-09-23 | 10.30 | $37.00 | 203 |
| 2025-09-22 | 10.28 | $38.25 | — |
| 2025-09-19 | 10.78 | $38.25 | — |
| 2025-09-18 | 11.31 | $38.25 | — |
| 2025-09-17 | 11.87 | $38.25 | — |
| 2025-09-16 | 12.46 | $38.25 | — |
| 2025-09-15 | 13.08 | $38.25 | 401 |
| 2025-09-12 | 13.73 | $38.25 | 2200 |
| 2025-09-11 | 14.42 | $35.89 | — |
| 2025-09-10 | 14.14 | $35.89 | — |
| 2025-09-09 | 13.85 | $35.89 | 131 |
| 2025-09-08 | 13.54 | $36.25 | — |
| 2025-09-05 | 13.33 | $36.25 | 2115 |
| 2025-09-04 | 13.11 | $38.50 | 605 |
| 2025-09-03 | 13.67 | $40.70 | — |
| 2025-09-02 | 13.48 | $40.70 | 30 |
| 2025-08-29 | 13.29 | $40.70 | 30 |
| 2025-08-28 | 13.09 | $40.70 | 30 |
| 2025-08-27 | 12.87 | $40.70 | 147 |
| 2025-08-26 | 12.64 | $37.90 | — |
| 2025-08-25 | 13.13 | $37.90 | — |
| 2025-08-22 | 13.63 | $37.90 | 212 |
| 2025-08-21 | 14.17 | $40.00 | 6020 |
| 2025-08-20 | 14.34 | $40.25 | 300 |
| 2025-08-19 | 14.18 | $40.25 | 300 |
| 2025-08-18 | 14.02 | $40.25 | — |
| 2025-08-15 | 13.84 | $40.25 | — |
| 2025-08-14 | 13.66 | $40.25 | — |
| 2025-08-13 | 13.47 | $40.25 | — |
| 2025-08-12 | 13.27 | $39.12 | 602 |
| 2025-08-11 | 13.06 | $38.46 | — |
| 2025-08-08 | 13.37 | $38.46 | 3000 |
| 2025-08-07 | 13.70 | $38.03 | — |
| 2025-08-06 | 14.19 | $38.03 | — |
| 2025-08-05 | 14.70 | $38.03 | 915 |
| 2025-08-04 | 15.24 | $36.45 | 214 |
| 2025-08-01 | 15.80 | $37.80 | 425 |
| 2025-07-31 | 16.45 | $35.10 | 244 |
| 2025-07-30 | 16.52 | $36.24 | — |
| 2025-07-29 | 16.95 | $36.24 | 120 |
| 2025-07-28 | 17.41 | $34.50 | 400 |
| 2025-07-25 | 17.17 | $34.50 | 400 |
| 2025-07-24 | 16.91 | $34.56 | 1200 |
| 2025-07-23 | 16.66 | $36.30 | 411 |
| 2025-07-22 | 16.90 | $38.38 | — |
| 2025-07-21 | 17.67 | $38.38 | 142 |
| 2025-07-18 | 18.48 | $36.80 | 226 |
| 2025-07-17 | 19.43 | $36.80 | 116 |
| 2025-07-16 | 19.96 | $34.72 | 70 |
| 2025-07-15 | 19.50 | $34.72 | 70 |
| 2025-07-14 | 19.02 | $34.72 | 2205 |
| 2025-07-11 | 18.51 | $36.41 | 426 |
| 2025-07-10 | 18.48 | $38.37 | 1 |
| 2025-07-09 | 19.24 | $38.37 | 1193 |
| 2025-07-08 | 20.04 | $38.37 | 1193 |
| 2025-07-07 | 20.88 | $38.37 | 1900 |
| 2025-07-03 | 21.77 | $39.71 | — |
| 2025-07-02 | 21.43 | $39.71 | 300 |
| 2025-07-01 | 21.08 | $39.35 | — |
| 2025-06-30 | 20.84 | $39.35 | — |
| 2025-06-27 | 20.59 | $39.35 | — |
| 2025-06-26 | 20.32 | $39.35 | 300 |
| 2025-06-25 | 20.04 | $37.31 | 126 |
| 2025-06-24 | 20.46 | $38.00 | — |
| 2025-06-23 | 20.53 | $38.00 | 101 |
| 2025-06-20 | 20.61 | $38.11 | 606 |
| 2025-06-18 | 20.64 | $38.57 | — |
| 2025-06-17 | 20.43 | $38.57 | 615 |
| 2025-06-16 | 20.21 | $38.95 | — |
| 2025-06-13 | 19.78 | $38.95 | 300 |
| 2025-06-12 | 19.34 | $39.00 | — |
| 2025-06-11 | 18.84 | $39.00 | — |
| 2025-06-10 | 18.33 | $39.00 | — |
| 2025-06-09 | 17.78 | $39.00 | — |
| 2025-06-06 | 17.21 | $39.00 | 533 |
| 2025-06-05 | 16.60 | $40.88 | — |
| 2025-06-04 | 15.21 | $40.88 | 114 |
| 2025-06-03 | 13.75 | $40.00 | 2312 |
| 2025-06-02 | 12.21 | $40.69 | 1811 |
| 2025-05-30 | 11.36 | $38.25 | 100 |
| 2025-05-29 | 11.11 | $36.00 | — |
| 2025-05-28 | 11.65 | $36.00 | — |
| 2025-05-27 | 12.22 | $36.00 | 100 |
| 2025-05-23 | 12.81 | $36.00 | — |
| 2025-05-22 | 13.43 | $36.00 | — |
| 2025-05-21 | 14.09 | $36.00 | 103 |
| 2025-05-20 | 14.79 | $36.38 | — |
| 2025-05-19 | 15.39 | $36.38 | 10400 |
| 2025-05-16 | 16.03 | $33.19 | 200 |
| 2025-05-15 | 15.99 | $37.21 | — |
| 2025-05-14 | 16.27 | $37.21 | 701 |
| 2025-05-13 | 16.56 | $35.96 | 200 |
| 2025-05-12 | 17.36 | $36.35 | — |
| 2025-05-09 | 18.02 | $36.35 | — |
| 2025-05-08 | 18.73 | $36.35 | 144 |
| 2025-05-07 | 19.47 | $39.24 | — |
| 2025-05-06 | 18.87 | $39.24 | 1447 |
| 2025-05-05 | 18.25 | $37.10 | — |
| 2025-05-02 | 18.32 | $37.10 | — |
| 2025-05-01 | 18.39 | $37.10 | — |
| 2025-04-30 | 18.47 | $37.10 | 700 |
| 2025-04-29 | 18.55 | $36.42 | 17 |
| 2025-04-28 | 18.87 | $36.42 | — |
| 2025-04-25 | 19.21 | $36.42 | 300 |
| 2025-04-24 | 19.57 | $34.00 | — |
| 2025-04-23 | 20.33 | $34.00 | — |
| 2025-04-22 | 21.13 | $34.00 | 10 |
| 2025-04-21 | 21.97 | $34.00 | — |
| 2025-04-17 | 22.86 | $34.00 | — |
| 2025-04-16 | 23.80 | $34.00 | — |
| 2025-04-15 | 24.78 | $34.00 | 3020 |
| 2025-04-14 | 25.81 | $38.16 | 900 |
| 2025-04-11 | 26.44 | $39.30 | — |
| 2025-04-10 | 25.98 | $39.30 | 200 |
| 2025-04-09 | 25.49 | $38.75 | 1029 |
| 2025-04-08 | 25.11 | $35.89 | 33 |
| 2025-04-07 | 25.59 | $35.89 | 33 |
| 2025-04-04 | 26.10 | $35.89 | 300 |
| 2025-04-03 | 26.63 | $33.57 | 500 |
| 2025-04-02 | 27.19 | $32.90 | 1 |
| 2025-04-01 | 27.07 | $32.90 | 199 |
| 2025-03-31 | 26.94 | $32.90 | 700 |
| 2025-03-28 | 26.81 | $32.10 | 200 |
| 2025-03-27 | 26.11 | $32.10 | — |
| 2025-03-26 | 25.38 | $32.10 | 600 |
| 2025-03-25 | 24.60 | $33.89 | — |
| 2025-03-24 | 24.37 | $33.89 | 648 |
| 2025-03-21 | 24.13 | $34.05 | 224 |
| 2025-03-20 | 24.28 | $32.73 | 339 |
| 2025-03-19 | 23.49 | $34.00 | 1413 |
| 2025-03-18 | 22.66 | $34.17 | 19 |
| 2025-03-17 | 22.63 | $34.17 | 126 |
| 2025-03-14 | 22.60 | $35.43 | — |
| 2025-03-13 | 23.25 | $35.43 | — |
| 2025-03-12 | 23.94 | $35.43 | 237 |
| 2025-03-11 | 24.67 | $34.00 | — |
| 2025-03-10 | 24.29 | $34.00 | 34 |
| 2025-03-07 | 23.88 | $34.00 | 34 |
| 2025-03-06 | 23.45 | $34.00 | 34 |
| 2025-03-05 | 23.00 | $34.00 | 34 |
| 2025-03-04 | 22.53 | $34.00 | — |
| 2025-03-03 | 22.03 | $34.00 | 34 |
| 2025-02-28 | 21.51 | $34.00 | 34 |
| 2025-02-27 | 20.95 | $34.00 | 34 |
| 2025-02-26 | 20.37 | $34.00 | — |
| 2025-02-25 | 19.76 | $34.00 | — |
| 2025-02-24 | 19.12 | $34.00 | — |
| 2025-02-21 | 18.44 | $34.00 | — |
| 2025-02-20 | 17.73 | $34.00 | — |
| 2025-02-19 | 16.97 | $34.00 | 26 |
| 2025-02-18 | 16.18 | $34.00 | 837 |
| 2025-02-14 | 15.35 | $38.45 | 1 |
| 2025-02-13 | 15.81 | $38.45 | 1 |
| 2025-02-12 | 16.30 | $38.45 | — |
| 2025-02-11 | 16.81 | $38.45 | 543 |
| 2025-02-10 | 17.35 | $38.45 | 543 |
| 2025-02-07 | 17.91 | $37.69 | 1 |
| 2025-02-06 | 18.62 | $37.69 | 1 |
| 2025-02-05 | 19.36 | $37.69 | 300 |
| 2025-02-04 | 20.14 | $36.34 | 400 |
| 2025-02-03 | 20.97 | $38.13 | 500 |
| 2025-01-31 | 21.69 | $35.02 | 365 |
| 2025-01-30 | 21.89 | $35.02 | 113 |
| 2025-01-29 | 22.10 | $35.28 | 365 |
| 2025-01-28 | 22.41 | $35.28 | 365 |
| 2025-01-27 | 22.73 | $34.40 | 137 |
| 2025-01-24 | 22.65 | $35.13 | 604 |
| 2025-01-23 | 22.80 | $33.70 | 400 |
| 2025-01-22 | 22.07 | $35.88 | 365 |
| 2025-01-21 | 22.01 | $35.88 | 700 |
| 2025-01-17 | 21.94 | $35.88 | — |
| 2025-01-16 | 21.87 | $35.88 | 700 |
| 2025-01-15 | 21.80 | $37.50 | — |
| 2025-01-14 | 22.32 | $37.50 | 700 |
| 2025-01-13 | 22.87 | $35.53 | — |
| 2025-01-10 | 22.31 | $35.53 | 800 |
| 2025-01-08 | 21.71 | $38.00 | 700 |
| 2025-01-07 | 21.09 | $37.00 | 700 |
| 2025-01-06 | 21.49 | $36.39 | 700 |
| 2025-01-03 | 21.50 | $36.39 | 700 |
| 2025-01-02 | 21.51 | $36.39 | 700 |
| 2024-12-31 | 21.53 | $36.39 | 700 |
| 2024-12-30 | 21.54 | $36.39 | — |
| 2024-12-27 | 21.56 | $36.39 | 700 |
| 2024-12-26 | 21.57 | $36.39 | 700 |
| 2024-12-24 | 21.59 | $36.39 | — |
| 2024-12-23 | 21.61 | $36.39 | 700 |
| 2024-12-20 | 21.63 | $36.39 | 600 |
| 2024-12-19 | 21.65 | $39.12 | 700 |
| 2024-12-18 | 22.59 | $39.12 | 802 |
| 2024-12-17 | 23.59 | $37.23 | 613 |
| 2024-12-16 | 23.75 | $40.03 | 3755 |
| 2024-12-13 | 24.50 | $43.33 | — |
| 2024-12-12 | 23.06 | $43.33 | 3755 |
| 2024-12-11 | 21.54 | $43.33 | — |
| 2024-12-10 | 19.94 | $43.33 | 900 |
| 2024-12-09 | 18.25 | $40.99 | — |
| 2024-12-06 | 17.46 | $40.99 | 6229 |
| 2024-12-05 | 16.64 | $39.65 | — |
| 2024-12-04 | 16.66 | $39.65 | — |
| 2024-12-03 | 16.67 | $39.65 | — |
| 2024-12-02 | 16.69 | $39.65 | — |
| 2024-11-29 | 16.72 | $39.65 | — |
| 2024-11-27 | 16.74 | $39.65 | — |
| 2024-11-26 | 16.76 | $39.65 | — |
| 2024-11-25 | 16.79 | $39.65 | 3755 |
| 2024-11-22 | 16.81 | $39.65 | — |
| 2024-11-21 | 16.84 | $39.65 | 3755 |
| 2024-11-20 | 16.87 | $39.65 | 3755 |
| 2024-11-19 | 16.90 | $39.65 | — |
| 2024-11-18 | 16.93 | $39.65 | 3900 |
| 2024-11-15 | 16.96 | $37.50 | 400 |
| 2024-11-14 | 17.58 | $38.63 | — |
| 2024-11-13 | 18.03 | $38.63 | — |
| 2024-11-12 | 18.51 | $38.64 | 1200 |
| 2024-11-11 | 19.00 | $36.89 | — |
| 2024-11-08 | 19.28 | $36.89 | 1200 |
| 2024-11-07 | 19.59 | $36.89 | — |
| 2024-11-06 | 19.91 | $36.89 | — |
| 2024-11-05 | 20.24 | $36.89 | — |
| 2024-11-04 | 20.59 | $36.89 | 1200 |
| 2024-11-01 | 20.97 | $36.89 | — |
| 2024-10-31 | 21.36 | $36.89 | 1200 |
| 2024-10-30 | 21.77 | $36.89 | 508 |
| 2024-10-29 | 22.20 | $35.05 | — |
| 2024-10-28 | 21.47 | $35.05 | — |
| 2024-10-25 | 20.70 | $35.05 | 1200 |
| 2024-10-24 | 19.90 | $35.05 | 1200 |
| 2024-10-23 | 19.04 | $39.14 | 1200 |
| 2024-10-22 | 20.04 | $39.14 | — |
| 2024-10-21 | 21.08 | $39.14 | 1200 |
| 2024-10-18 | 22.18 | $39.14 | 105 |
| 2024-10-17 | 23.33 | $39.00 | 1200 |
| 2024-10-16 | 24.47 | $39.53 | — |
| 2024-10-15 | 25.54 | $39.53 | 1200 |
| 2024-10-14 | 26.66 | $39.53 | 1200 |
| 2024-10-11 | 27.85 | $39.53 | — |
| 2024-10-10 | 29.09 | $39.53 | 1549 |
| 2024-10-09 | 30.41 | $40.00 | 1200 |
| 2024-10-08 | 31.55 | $40.00 | 300 |
| 2024-10-07 | 32.76 | $40.91 | — |
| 2024-10-04 | 33.55 | $40.91 | — |
| 2024-10-03 | 34.39 | $40.91 | — |
| 2024-10-02 | 35.28 | $40.91 | 707 |
| 2024-10-01 | 36.21 | $42.31 | 500 |
| 2024-09-30 | 36.48 | $42.31 | 500 |
| 2024-09-27 | 36.77 | $42.31 | 622 |
| 2024-09-26 | 37.07 | $41.03 | — |
| 2024-09-25 | 37.74 | $41.03 | 1200 |
| 2024-09-24 | 38.45 | $41.10 | — |
| 2024-09-23 | 39.15 | $41.10 | 1306 |
| 2024-09-20 | 39.89 | $41.02 | 2400 |
| 2024-09-19 | 40.69 | $43.57 | 1400 |
| 2024-09-18 | 40.33 | $41.50 | 1112 |
| 2024-09-17 | 40.24 | $42.50 | 2915 |
| 2024-09-16 | 39.58 | $41.50 | 401 |
| 2024-09-13 | 39.08 | $40.00 | 526 |
| 2024-09-12 | 38.88 | $40.30 | — |
| 2024-09-11 | 38.49 | $40.30 | — |
| 2024-09-10 | 38.09 | $40.30 | — |
| 2024-09-09 | 37.66 | $40.30 | 1008 |
| 2024-09-06 | 37.20 | $38.77 | 206 |
| 2024-09-05 | 37.05 | $39.00 | 450 |
| 2024-09-04 | 36.33 | $39.00 | 450 |
| 2024-09-03 | 35.57 | $39.00 | 533 |
| 2024-08-30 | 34.77 | $39.46 | 450 |
| 2024-08-29 | 33.68 | $39.46 | 450 |
| 2024-08-28 | 32.54 | $39.46 | 450 |
| 2024-08-27 | 31.34 | $39.46 | 450 |
| 2024-08-26 | 30.07 | $39.46 | 1306 |
| 2024-08-23 | 28.74 | $37.20 | 450 |
| 2024-08-22 | 27.73 | $38.40 | 500 |
| 2024-08-21 | 26.67 | $35.99 | 200 |
| 2024-08-20 | 25.97 | $35.99 | 200 |
| 2024-08-19 | 25.23 | $35.99 | 300 |
| 2024-08-16 | 24.45 | $35.95 | 500 |
| 2024-08-15 | 23.64 | $33.40 | 638 |
| 2024-08-14 | 23.26 | $35.50 | 1300 |
| 2024-08-13 | 21.94 | $34.70 | 200 |
| 2024-08-12 | 21.24 | $34.70 | — |
| 2024-08-09 | 20.50 | $34.70 | 203 |
| 2024-08-08 | 19.73 | $32.80 | 300 |
| 2024-08-07 | 19.39 | $35.20 | 300 |
| 2024-08-06 | 19.03 | $32.10 | — |
| 2024-08-05 | 19.66 | $32.10 | 300 |
| 2024-08-02 | 20.33 | $29.50 | 600 |
| 2024-08-01 | 20.57 | $32.50 | — |
| 2024-07-31 | 20.85 | $32.50 | — |
| 2024-07-30 | 21.15 | $32.50 | — |
| 2024-07-29 | 21.47 | $32.50 | — |
| 2024-07-26 | 21.81 | $32.50 | 200 |
| 2024-07-25 | 22.16 | $32.50 | — |
| 2024-07-24 | 22.53 | $32.50 | — |
| 2024-07-23 | 22.92 | $32.50 | 200 |
| 2024-07-22 | 23.33 | $32.50 | 200 |
| 2024-07-19 | 23.76 | $32.50 | — |
| 2024-07-18 | 24.22 | $32.50 | — |
| 2024-07-17 | 24.69 | $32.50 | 281 |
| 2024-07-16 | 25.20 | $31.00 | — |
| 2024-07-15 | 26.22 | $31.00 | — |
| 2024-07-12 | 27.30 | $31.00 | — |
| 2024-07-11 | 28.43 | $31.00 | 1420 |
| 2024-07-10 | 29.62 | $31.95 | 4652 |
| 2024-07-09 | 30.81 | $30.48 | 169 |
| 2024-07-08 | 32.35 | $30.84 | 2051 |
| 2024-07-03 | 34.05 | $31.10 | 772 |
| 2024-07-01 | 35.60 | $29.61 | 5278 |
| 2024-06-21 | 36.52 | $27.75 | 214 |
| 2024-06-14 | 36.55 | $27.75 | 293 |
| 2024-06-12 | 36.57 | $27.14 | 213 |
| 2024-06-11 | 36.31 | $28.07 | 593 |
| 2024-06-10 | 36.23 | $27.70 | 458 |
| 2024-06-07 | 35.65 | $27.90 | 280 |
| 2024-06-05 | 35.08 | $28.91 | 317 |
| 2024-06-04 | 34.66 | $28.13 | 418 |
| 2024-06-03 | 33.98 | $28.43 | 821 |
| 2024-05-24 | 33.32 | $29.25 | 135 |
| 2024-05-23 | 32.77 | $29.10 | 1400 |
| 2024-05-22 | 32.12 | $29.11 | 605 |
| 2024-05-17 | 31.44 | $31.04 | 1432 |
| 2024-05-16 | 31.12 | $31.43 | 1851 |
| 2024-05-15 | 30.85 | $30.00 | 2901 |
| 2024-05-14 | 30.22 | $29.45 | 3464 |
| 2024-05-09 | 29.03 | $35.95 | 256 |
| 2024-05-03 | 29.46 | $35.30 | 208 |
| 2024-04-29 | 29.50 | $34.58 | 139 |
| 2024-04-26 | 29.07 | $34.24 | 401 |
| 2024-04-22 | 28.36 | $35.43 | 302 |
| 2024-04-19 | 28.00 | $35.50 | 109 |
| 2024-04-08 | 27.64 | $35.89 | 413 |
| 2024-03-21 | 27.40 | $38.70 | 168 |
| 2024-03-12 | 28.42 | $38.17 | 266 |
| 2024-03-11 | 29.11 | $39.68 | 1013 |
| 2024-03-08 | 30.43 | $38.56 | 195 |
| 2024-02-27 | 31.27 | $38.16 | 314 |
| 2024-02-26 | 31.73 | $38.86 | — |
| 2024-02-23 | 32.76 | $38.86 | — |
| 2024-02-22 | 33.83 | $38.86 | — |
| 2024-02-21 | 34.97 | $38.86 | — |
| 2024-02-20 | 36.16 | $38.86 | 1478 |
| 2024-02-16 | 37.42 | $37.30 | — |
| 2024-02-15 | 36.67 | $37.30 | — |
| 2024-02-14 | 35.88 | $37.30 | — |
| 2024-02-13 | 35.05 | $37.30 | — |
| 2024-02-12 | 34.18 | $37.30 | 1245 |
| 2024-02-09 | 33.26 | $38.00 | — |
| 2024-02-08 | 32.64 | $38.00 | 204 |
| 2024-02-07 | 31.99 | $39.78 | — |
| 2024-02-06 | 32.42 | $39.78 | 3100 |
| 2024-02-05 | 32.86 | $39.78 | — |
| 2024-02-02 | 33.33 | $39.78 | 365 |
| 2024-02-01 | 33.83 | $39.54 | 2213 |
| 2024-01-31 | 34.08 | $39.83 | — |
| 2024-01-30 | 35.76 | $39.83 | — |
| 2024-01-29 | 37.53 | $39.83 | — |
| 2024-01-26 | 39.40 | $39.83 | 135 |
| 2024-01-25 | 41.36 | $40.06 | — |
| 2024-01-24 | 43.40 | $40.06 | 108 |
| 2024-01-23 | 45.56 | $41.30 | — |
| 2024-01-22 | 46.23 | $41.30 | — |
| 2024-01-19 | 46.93 | $41.30 | — |
| 2024-01-18 | 47.67 | $41.30 | — |
| 2024-01-17 | 48.45 | $41.30 | — |
| 2024-01-16 | 49.27 | $41.30 | 130 |
| 2024-01-12 | 50.14 | $40.50 | 503 |
| 2024-01-11 | 51.62 | $40.10 | 1505 |
| 2024-01-10 | 53.28 | $39.70 | — |
| 2024-01-09 | 53.66 | $39.70 | — |
| 2024-01-08 | 54.06 | $39.70 | 1440 |
| 2024-01-05 | 54.48 | $40.00 | — |
| 2024-01-04 | 53.12 | $40.00 | — |
| 2024-01-03 | 51.68 | $40.00 | — |
| 2024-01-02 | 50.17 | $40.00 | — |
| 2023-12-29 | 48.58 | $40.00 | — |
| 2023-12-28 | 46.90 | $40.00 | 298 |
| 2023-12-27 | 45.14 | $39.31 | 983 |
| 2023-12-26 | 43.37 | $38.00 | — |
| 2023-12-22 | 41.96 | $38.00 | — |
| 2023-12-21 | 40.47 | $38.00 | — |
| 2023-12-20 | 38.90 | $38.00 | — |
| 2023-12-19 | 37.26 | $38.00 | 223 |
| 2023-12-18 | 35.52 | $35.50 | — |
| 2023-12-15 | 35.26 | $35.50 | — |
| 2023-12-14 | 34.98 | $35.50 | — |
| 2023-12-13 | 34.69 | $35.50 | — |
| 2023-12-12 | 34.38 | $35.50 | — |
| 2023-12-11 | 34.05 | $35.50 | — |
| 2023-12-08 | 33.71 | $35.50 | — |
| 2023-12-07 | 33.35 | $35.50 | — |
| 2023-12-06 | 32.97 | $35.50 | — |
| 2023-12-05 | 32.57 | $35.50 | — |
| 2023-12-04 | 32.15 | $35.50 | — |
| 2023-12-01 | 31.71 | $35.50 | 154 |
| 2023-11-30 | 31.24 | $34.94 | 100 |
| 2023-11-29 | 31.18 | $34.94 | — |
| 2023-11-28 | 31.12 | $34.94 | — |
| 2023-11-27 | 31.05 | $34.94 | 126 |
| 2023-11-24 | 30.97 | $34.58 | — |
| 2023-11-22 | 31.17 | $34.58 | 100 |
| 2023-11-21 | 31.38 | $34.58 | — |
| 2023-11-20 | 31.60 | $34.59 | 309 |
| 2023-11-17 | 31.82 | $33.79 | — |
| 2023-11-16 | 32.68 | $33.79 | 121 |
| 2023-11-15 | 33.57 | $33.34 | — |
| 2023-11-14 | 34.92 | $33.34 | — |
| 2023-11-13 | 36.34 | $33.34 | 422 |
| 2023-11-10 | 37.83 | $34.73 | — |
| 2023-11-09 | 37.62 | $34.73 | 237 |
| 2023-11-08 | 37.39 | $33.53 | — |
| 2023-11-07 | 38.15 | $33.53 | — |
| 2023-11-06 | 38.94 | $33.53 | — |
| 2023-11-03 | 39.77 | $33.53 | — |
| 2023-11-02 | 40.65 | $33.53 | 516 |
| 2023-11-01 | 41.58 | $32.35 | 4489 |
| 2023-10-31 | 43.66 | $31.25 | — |
| 2023-10-30 | 43.67 | $31.25 | — |
| 2023-10-27 | 43.68 | $31.25 | — |
| 2023-10-26 | 43.69 | $31.25 | — |
| 2023-10-25 | 43.71 | $31.25 | — |
| 2023-10-24 | 43.72 | $31.25 | — |
| 2023-10-23 | 43.73 | $31.25 | — |
| 2023-10-20 | 43.75 | $31.25 | — |
| 2023-10-19 | 43.76 | $31.25 | — |
| 2023-10-18 | 43.78 | $31.25 | 304 |
| 2023-10-17 | 43.80 | $32.60 | 653 |
| 2023-10-16 | 45.08 | $32.63 | — |
| 2023-10-13 | 46.47 | $32.63 | 100 |
| 2023-10-12 | 47.94 | $32.63 | — |
| 2023-10-11 | 49.48 | $32.63 | 3573 |
| 2023-10-10 | 51.10 | $31.73 | — |
| 2023-10-09 | 50.85 | $31.73 | — |
| 2023-10-06 | 50.58 | $31.73 | — |
| 2023-10-05 | 50.31 | $31.73 | 100 |
| 2023-10-04 | 50.01 | $31.73 | — |
| 2023-10-03 | 49.71 | $31.73 | — |
| 2023-10-02 | 49.38 | $31.73 | 274 |
| 2023-09-29 | 49.04 | $32.74 | — |
| 2023-09-28 | 49.37 | $32.74 | — |
| 2023-09-27 | 49.71 | $32.74 | — |
| 2023-09-26 | 50.07 | $32.74 | — |
| 2023-09-25 | 50.45 | $32.74 | — |
| 2023-09-22 | 50.85 | $32.74 | 100 |
| 2023-09-21 | 51.28 | $32.74 | — |
| 2023-09-20 | 51.72 | $32.74 | 100 |
| 2023-09-19 | 52.19 | $32.74 | 100 |
| 2023-09-18 | 52.68 | $32.74 | 518 |
| 2023-09-15 | 53.20 | $33.31 | 205 |
| 2023-09-14 | 53.74 | $32.45 | 140 |
| 2023-09-13 | 53.06 | $33.61 | 208 |
| 2023-09-12 | 52.83 | $34.42 | — |
| 2023-09-11 | 53.07 | $34.42 | — |
| 2023-09-08 | 53.32 | $34.42 | — |
| 2023-09-07 | 53.58 | $34.42 | — |
| 2023-09-06 | 53.86 | $34.42 | 400 |
| 2023-09-05 | 54.16 | $34.42 | — |
| 2023-09-01 | 54.47 | $34.42 | — |
| 2023-08-31 | 54.79 | $34.42 | — |
| 2023-08-30 | 55.14 | $34.42 | 232 |
| 2023-08-29 | 55.50 | $35.00 | — |
| 2023-08-28 | 56.18 | $35.00 | 302 |
| 2023-08-25 | 56.89 | $33.82 | — |
| 2023-08-24 | 55.74 | $33.82 | — |
| 2023-08-23 | 54.53 | $33.82 | — |
| 2023-08-22 | 53.25 | $33.82 | 154 |
| 2023-08-21 | 51.91 | $33.86 | 100 |
| 2023-08-18 | 50.50 | $33.86 | — |
| 2023-08-17 | 49.02 | $33.86 | — |
| 2023-08-16 | 47.47 | $33.86 | — |
| 2023-08-15 | 45.83 | $33.86 | — |
| 2023-08-14 | 44.10 | $33.86 | — |
| 2023-08-11 | 42.28 | $33.86 | 199 |
| 2023-08-10 | 40.37 | $34.15 | 133 |
| 2023-08-09 | 38.40 | $37.61 | — |
| 2023-08-08 | 37.17 | $37.61 | — |
| 2023-08-07 | 35.87 | $37.61 | 100 |
| 2023-08-04 | 34.51 | $37.61 | — |
| 2023-08-03 | 33.07 | $37.61 | 100 |
| 2023-07-25 | 31.56 | $37.61 | 632 |
| 2023-07-24 | 29.98 | $36.44 | 180 |
| 2023-07-21 | 28.75 | $36.43 | — |
| 2023-07-20 | 27.44 | $36.43 | — |
| 2023-07-19 | 26.07 | $36.43 | 100 |
| 2023-07-18 | 24.63 | $36.43 | 100 |
| 2023-07-17 | 23.10 | $36.43 | — |
| 2023-07-13 | 21.50 | $36.43 | 641 |
| 2023-07-12 | 19.82 | $39.45 | — |
| 2023-07-11 | 19.66 | $39.45 | 100 |
| 2023-07-10 | 19.49 | $39.45 | — |
| 2023-07-07 | 19.31 | $39.45 | — |
| 2023-07-06 | 19.13 | $39.45 | — |
| 2023-06-21 | 18.93 | $39.45 | 2701 |
| 2023-06-20 | 18.73 | $39.20 | — |
| 2023-06-16 | 18.24 | $39.20 | — |
| 2023-06-15 | 17.73 | $39.20 | 2594 |
| 2023-06-14 | 17.19 | $39.33 | 2152 |
| 2023-06-13 | 17.03 | $40.24 | — |
| 2023-06-12 | 17.54 | $40.24 | — |
| 2023-06-09 | 18.08 | $40.24 | — |
| 2023-06-08 | 18.65 | $40.24 | 100 |
| 2023-06-07 | 19.24 | $40.24 | 213 |
| 2023-06-06 | 19.87 | $40.51 | 126 |
| 2023-06-05 | 20.72 | $40.42 | 496 |
| 2023-06-02 | 21.54 | $40.15 | — |
| 2023-06-01 | 22.20 | $40.15 | 127 |
| 2023-05-31 | 22.90 | $39.24 | 165 |
| 2023-05-30 | 22.94 | $39.24 | 292 |
| 2023-05-26 | 22.97 | $39.19 | — |
| 2023-05-25 | 22.73 | $39.19 | — |
| 2023-05-24 | 22.47 | $39.19 | 401 |
| 2023-05-23 | 22.20 | $38.81 | 663 |
| 2023-05-22 | 21.79 | $41.92 | 595 |
| 2023-05-19 | 22.71 | $43.39 | 100 |
| 2023-05-18 | 22.14 | $43.39 | 2549 |
| 2023-05-17 | 21.53 | $43.50 | 460 |
| 2023-05-16 | 20.62 | $43.71 | — |
| 2023-05-15 | 19.13 | $43.71 | 2709 |
| 2023-05-12 | 17.56 | $41.40 | 108 |
| 2023-05-11 | 17.60 | $41.59 | 185 |
| 2023-05-10 | 17.33 | $41.24 | 830 |
| 2023-05-09 | 17.44 | $40.94 | — |
| 2023-05-08 | 17.95 | $40.94 | — |
| 2023-05-05 | 18.49 | $40.94 | — |
| 2023-05-04 | 19.06 | $40.94 | — |
| 2023-05-03 | 19.65 | $40.94 | 1057 |
| 2023-05-02 | 20.28 | $41.47 | — |
| 2023-05-01 | 20.17 | $41.47 | — |
| 2023-04-28 | 20.06 | $41.47 | 1507 |
| 2023-04-27 | 19.94 | $41.05 | — |
| 2023-04-26 | 20.22 | $41.05 | — |
| 2023-04-25 | 20.53 | $41.05 | 106 |
| 2023-04-24 | 20.85 | $41.05 | 515 |
| 2023-04-21 | 21.18 | $40.53 | — |
| 2023-04-20 | 22.05 | $40.53 | — |
| 2023-04-19 | 22.97 | $40.53 | 112 |
| 2023-04-18 | 23.93 | $41.25 | 218 |
| 2023-04-17 | 24.08 | $41.60 | — |
| 2023-04-14 | 23.73 | $41.60 | — |
| 2023-04-13 | 23.37 | $41.60 | — |
| 2023-04-12 | 22.99 | $41.60 | — |
| 2023-04-11 | 22.60 | $41.60 | — |
| 2023-04-04 | 22.17 | $41.60 | 248 |
| 2023-04-03 | 21.73 | $41.60 | — |
| 2023-03-31 | 21.27 | $41.60 | 163 |
| 2023-03-30 | 20.78 | $40.99 | — |
| 2023-03-29 | 20.63 | $40.99 | — |
| 2023-03-28 | 20.47 | $40.99 | — |
| 2023-03-27 | 20.30 | $40.99 | 1357 |
| 2023-03-24 | 20.12 | $40.15 | — |
| 2023-03-23 | 20.44 | $40.15 | 404 |
| 2023-03-22 | 20.77 | $40.60 | — |
| 2023-03-21 | 20.72 | $40.60 | 310 |
| 2023-03-20 | 20.66 | $40.80 | 126 |
| 2023-03-17 | 20.43 | $40.62 | 4774 |
| 2023-03-16 | 20.18 | $40.20 | 1339 |
| 2023-03-15 | 20.32 | $38.65 | 204 |
| 2023-03-14 | 21.26 | $39.75 | — |
| 2023-03-13 | 21.51 | $39.75 | 2063 |
| 2023-03-10 | 21.76 | $40.21 | — |
| 2023-03-09 | 21.44 | $40.21 | 100 |
| 2023-03-08 | 21.11 | $40.21 | — |
| 2023-03-07 | 20.75 | $40.21 | 353 |
| 2023-03-06 | 20.38 | $40.35 | — |
| 2023-03-03 | 19.85 | $40.35 | 5100 |
| 2023-03-02 | 19.29 | $39.98 | — |
| 2023-03-01 | 18.89 | $39.87 | 5701 |
| 2023-02-28 | 18.46 | $40.00 | 2333 |
| 2023-02-27 | 18.07 | $39.19 | — |
| 2023-02-24 | 18.07 | $39.19 | — |
| 2023-02-23 | 18.07 | $39.19 | — |
| 2023-02-22 | 18.08 | $39.19 | — |
| 2023-02-21 | 18.08 | $39.19 | 173 |
| 2023-02-17 | 18.09 | $39.40 | — |
| 2023-02-16 | 17.96 | $39.40 | 815 |
| 2023-02-15 | 17.82 | $38.70 | 141 |
| 2023-02-14 | 17.97 | $40.00 | 10111 |
| 2023-02-13 | 17.26 | $40.07 | — |
| 2023-02-10 | 16.54 | $40.07 | 1278 |
| 2023-02-09 | 15.78 | $39.76 | 7035 |
| 2023-02-08 | 15.09 | $35.72 | — |
| 2023-02-07 | 14.98 | $35.72 | 234 |
| 2023-02-06 | 14.86 | $36.04 | 304 |
| 2023-02-03 | 15.29 | $36.51 | — |
| 2023-02-02 | 15.25 | $36.51 | 1847 |
| 2023-02-01 | 15.21 | $36.19 | — |
| 2023-01-31 | 15.41 | $36.19 | — |
| 2023-01-30 | 15.63 | $36.19 | — |
| 2023-01-27 | 15.85 | $36.19 | 142 |
| 2023-01-26 | 16.09 | $36.38 | — |
| 2023-01-25 | 16.18 | $36.38 | 442 |
| 2023-01-24 | 16.27 | $36.44 | — |
| 2023-01-23 | 16.30 | $36.44 | 355 |
| 2023-01-20 | 16.34 | $36.29 | 313 |
| 2023-01-19 | 16.42 | $36.22 | — |
| 2023-01-18 | 16.58 | $36.22 | — |
| 2023-01-17 | 16.75 | $36.22 | 390 |
| 2023-01-13 | 16.92 | $35.69 | 3000 |
| 2023-01-12 | 17.37 | $35.69 | — |
| 2023-01-11 | 17.83 | $35.69 | 100 |
| 2023-01-10 | 18.32 | $35.69 | — |
| 2023-01-09 | 18.84 | $35.69 | 2664 |
| 2023-01-06 | 19.38 | $34.70 | — |
| 2023-01-05 | 20.07 | $34.70 | 187 |
| 2023-01-04 | 20.79 | $36.03 | — |
| 2023-01-03 | 21.57 | $36.03 | — |
| 2022-12-30 | 22.39 | $36.03 | — |
| 2022-12-29 | 23.26 | $36.03 | — |
| 2022-12-28 | 24.17 | $36.03 | 1004 |
| 2022-12-27 | 25.13 | $37.63 | — |
| 2022-12-23 | 25.36 | $37.63 | — |
| 2022-12-22 | 25.60 | $37.63 | 346 |
| 2022-12-21 | 25.86 | $37.15 | 1650 |
| 2022-12-20 | 26.28 | $35.29 | 1175 |
| 2022-12-19 | 27.13 | $38.97 | — |
| 2022-12-16 | 25.75 | $38.97 | — |
| 2022-12-15 | 24.30 | $38.97 | 100 |
| 2022-12-14 | 22.78 | $38.97 | 272 |
| 2022-12-13 | 21.17 | $37.12 | 540 |
| 2022-12-12 | 19.95 | $33.93 | — |
| 2022-12-09 | 20.00 | $33.93 | — |
| 2022-12-08 | 20.04 | $33.93 | — |
| 2022-12-07 | 20.09 | $33.93 | — |
| 2022-12-06 | 20.15 | $33.93 | — |
| 2022-12-05 | 20.20 | $33.93 | — |
| 2022-12-02 | 20.26 | $33.93 | — |
| 2022-12-01 | 20.33 | $33.93 | — |
| 2022-11-30 | 20.39 | $33.93 | 703 |
| 2022-11-29 | 20.46 | $33.69 | — |
| 2022-11-28 | 20.63 | $33.69 | — |
| 2022-11-25 | 20.80 | $33.69 | — |
| 2022-11-23 | 20.99 | $33.69 | 100 |
| 2022-11-22 | 21.18 | $33.69 | 269 |
| 2022-11-21 | 21.39 | $35.00 | 100 |
| 2022-11-18 | 20.97 | $35.00 | 100 |
| 2022-11-17 | 20.53 | $35.00 | — |
| 2022-11-16 | 20.06 | $35.00 | — |
| 2022-11-15 | 19.57 | $35.00 | — |
| 2022-11-14 | 19.06 | $35.00 | — |
| 2022-11-11 | 18.52 | $35.00 | 1102 |
| 2022-11-10 | 17.95 | $32.88 | 182 |
| 2022-11-09 | 17.84 | $28.65 | — |
| 2022-11-08 | 18.44 | $28.65 | — |
| 2022-11-07 | 19.07 | $28.65 | — |
| 2022-11-04 | 19.73 | $28.65 | 1143 |
| 2022-11-03 | 20.43 | $31.13 | — |
| 2022-11-02 | 20.92 | $31.13 | — |
| 2022-11-01 | 21.43 | $31.13 | 1256 |
| 2022-10-31 | 21.97 | $32.20 | — |
| 2022-10-28 | 22.11 | $32.20 | — |
| 2022-10-27 | 22.24 | $32.20 | — |
| 2022-10-26 | 22.39 | $32.20 | — |
| 2022-10-25 | 22.54 | $32.20 | 915 |
| 2022-10-24 | 22.70 | $31.30 | — |
| 2022-10-21 | 23.09 | $31.30 | 1753 |
| 2022-10-20 | 23.50 | $29.85 | — |
| 2022-10-19 | 24.42 | $29.85 | 171 |
| 2022-10-18 | 25.39 | $30.06 | — |
| 2022-10-17 | 26.36 | $30.06 | — |
| 2022-10-14 | 27.37 | $30.06 | 100 |
| 2022-10-13 | 28.44 | $30.06 | 519 |
| 2022-10-12 | 29.56 | $29.73 | 100 |
| 2022-10-11 | 30.81 | $29.73 | — |
| 2022-10-10 | 32.13 | $29.73 | 342 |
| 2022-10-07 | 33.51 | $30.12 | 440 |
| 2022-10-06 | 35.01 | $32.82 | 526 |
| 2022-10-05 | 36.46 | $31.26 | 3807 |
| 2022-10-04 | 37.98 | $28.67 | 1000 |
| 2022-10-03 | 38.73 | $22.51 | — |
| 2022-09-30 | 36.57 | $22.51 | 300 |
| 2022-09-29 | 34.29 | $31.71 | — |
| 2022-09-28 | 33.57 | $31.71 | 420 |
| 2022-09-27 | 32.80 | $31.18 | 351 |
| 2022-09-26 | 31.30 | $32.53 | — |
| 2022-09-23 | 30.29 | $32.53 | 1005 |
| 2022-09-22 | 29.22 | $32.49 | — |
| 2022-09-21 | 28.03 | $32.49 | 501 |
| 2022-09-20 | 26.78 | $33.20 | — |
| 2022-09-19 | 25.81 | $33.20 | — |
| 2022-09-16 | 24.79 | $33.20 | 200 |
| 2022-09-15 | 23.72 | $33.20 | — |
| 2022-09-14 | 22.58 | $33.20 | — |
| 2022-09-13 | 21.39 | $33.20 | — |
| 2022-09-12 | 20.14 | $33.20 | — |
| 2022-09-09 | 18.82 | $33.20 | — |
| 2022-09-08 | 17.43 | $33.20 | 1302 |
| 2022-09-07 | 15.97 | $34.65 | — |
| 2022-09-06 | 15.29 | $34.65 | — |
| 2022-09-02 | 14.58 | $34.65 | 100 |
| 2022-09-01 | 13.82 | $34.65 | 1487 |
| 2022-08-31 | 13.03 | $36.50 | — |
| 2022-08-30 | 13.35 | $36.50 | — |
| 2022-08-29 | 13.69 | $36.50 | 10000 |
| 2022-08-26 | 14.04 | $36.50 | 300 |
| 2022-08-25 | 14.41 | $36.66 | — |
| 2022-08-24 | 14.90 | $36.66 | — |
| 2022-08-23 | 15.43 | $36.66 | 900 |
| 2022-08-22 | 15.98 | $37.54 | — |
| 2022-08-19 | 16.50 | $37.54 | 100 |
| 2022-08-18 | 17.05 | $37.54 | 100 |
| 2022-08-17 | 17.62 | $37.54 | 381 |
| 2022-08-16 | 18.23 | $36.33 | — |
| 2022-08-15 | 18.77 | $36.33 | — |
| 2022-08-12 | 19.34 | $36.33 | 100 |
| 2022-08-11 | 19.94 | $36.33 | 100 |
| 2022-08-10 | 20.57 | $36.33 | 100 |
| 2022-08-09 | 21.23 | $36.33 | — |
| 2022-08-08 | 21.93 | $36.33 | — |
| 2022-08-05 | 22.67 | $36.33 | 1441 |
| 2022-08-04 | 23.44 | $40.75 | — |
| 2022-08-03 | 22.34 | $40.75 | — |
| 2022-08-02 | 21.17 | $40.75 | — |
| 2022-08-01 | 19.95 | $40.75 | 7883 |
| 2022-07-29 | 18.66 | $38.64 | — |
| 2022-07-28 | 18.14 | $38.64 | 1561 |
| 2022-07-27 | 17.59 | $37.17 | 105 |
| 2022-07-26 | 17.89 | $37.21 | 125 |
| 2022-07-25 | 18.18 | $38.08 | — |
| 2022-07-22 | 17.68 | $38.08 | 2010 |
| 2022-07-21 | 17.16 | $37.00 | 748 |
| 2022-07-20 | 17.44 | $37.43 | — |
| 2022-07-19 | 17.30 | $37.43 | 100 |
| 2022-07-18 | 17.15 | $37.43 | — |
| 2022-07-15 | 16.99 | $37.43 | — |
| 2022-07-14 | 16.83 | $37.43 | — |
| 2022-07-13 | 16.65 | $37.43 | — |
| 2022-07-12 | 16.47 | $37.43 | — |
| 2022-07-11 | 16.27 | $37.43 | — |
| 2022-07-08 | 16.07 | $37.43 | 1025 |
| 2022-07-07 | 15.86 | $37.22 | 801 |
| 2022-07-06 | 15.71 | $37.00 | 504 |
| 2022-07-05 | 15.03 | $35.36 | — |
| 2022-07-01 | 15.12 | $35.36 | — |
| 2022-06-30 | 15.22 | $35.36 | — |
| 2022-06-29 | 15.33 | $35.36 | — |
| 2022-06-28 | 15.44 | $35.36 | — |
| 2022-06-27 | 15.56 | $35.36 | — |
| 2022-06-24 | 15.68 | $35.36 | 679 |
| 2022-06-23 | 15.81 | $32.75 | — |
| 2022-06-22 | 15.87 | $32.75 | — |
| 2022-06-21 | 15.93 | $32.75 | — |
| 2022-06-17 | 16.00 | $32.75 | — |
| 2022-06-16 | 16.07 | $32.75 | — |
| 2022-06-15 | 16.15 | $32.75 | — |
| 2022-06-14 | 16.23 | $32.75 | — |
| 2022-06-13 | 16.31 | $32.75 | 227 |
| 2022-06-10 | 16.40 | $34.88 | 152 |
| 2022-06-09 | 17.09 | $35.70 | 196 |
| 2022-06-08 | 17.36 | $35.14 | — |
| 2022-06-07 | 17.91 | $35.14 | — |
| 2022-06-06 | 18.49 | $35.14 | 1030 |
| 2022-06-03 | 19.11 | $35.13 | 418 |
| 2022-06-02 | 19.75 | $37.30 | — |
| 2022-06-01 | 19.17 | $37.30 | — |
| 2022-05-31 | 18.55 | $37.30 | — |
| 2022-05-27 | 17.90 | $37.30 | — |
| 2022-05-26 | 17.22 | $37.30 | 700 |
| 2022-05-25 | 16.50 | $36.29 | 400 |
| 2022-05-24 | 16.06 | $35.77 | 700 |
| 2022-05-23 | 15.72 | $35.86 | 300 |
| 2022-05-20 | 15.31 | $35.36 | — |
| 2022-05-19 | 15.04 | $35.36 | — |
| 2022-05-18 | 14.76 | $35.36 | 100 |
| 2022-05-17 | 14.46 | $33.92 | 300 |
| 2022-05-16 | 14.61 | $33.60 | 2909 |
| 2022-05-13 | 14.87 | $32.02 | 650 |
| 2022-05-12 | 15.57 | $29.23 | 651 |
| 2022-05-11 | 14.91 | $30.29 | 602 |
| 2022-05-10 | 14.62 | $30.23 | — |
| 2022-05-09 | 14.27 | $30.23 | 4501 |
| 2022-05-06 | 13.90 | $32.12 | — |
| 2022-05-05 | 14.48 | $32.12 | — |
| 2022-05-04 | 15.10 | $32.12 | 507 |
| 2022-05-03 | 15.74 | $31.12 | 940 |
| 2022-05-02 | 15.89 | $30.26 | — |
| 2022-04-29 | 15.52 | $30.26 | — |
| 2022-04-28 | 15.13 | $30.26 | 191 |
| 2022-04-27 | 14.73 | $30.61 | — |
| 2022-04-26 | 14.43 | $30.61 | 605 |
| 2022-04-25 | 14.11 | $32.20 | — |
| 2022-04-22 | 14.40 | $32.20 | — |
| 2022-04-21 | 14.70 | $32.20 | — |
| 2022-04-20 | 15.02 | $32.20 | — |
| 2022-04-19 | 15.36 | $32.20 | 600 |
| 2022-04-18 | 15.71 | $32.50 | 200 |
| 2022-04-14 | 16.19 | $34.50 | 1100 |
| 2022-04-13 | 16.59 | $34.74 | 5400 |
| 2022-04-12 | 17.01 | $32.48 | — |
| 2022-04-11 | 17.40 | $32.48 | 100 |
| 2022-04-08 | 17.81 | $34.46 | — |
| 2022-04-07 | 18.36 | $34.46 | 5200 |
| 2022-04-06 | 18.94 | $36.00 | — |
| 2022-04-05 | 18.38 | $36.00 | — |
| 2022-04-04 | 17.80 | $36.00 | 800 |
| 2022-04-01 | 17.18 | $35.20 | 6100 |
| 2022-03-31 | 16.85 | $34.10 | — |
| 2022-03-30 | 16.96 | $34.10 | — |
| 2022-03-29 | 17.07 | $34.10 | 558 |
| 2022-03-28 | 17.19 | $33.26 | 564 |
| 2022-03-25 | 17.66 | $33.24 | — |
| 2022-03-24 | 17.83 | $33.24 | 398 |
| 2022-03-23 | 18.01 | $32.00 | 206 |
| 2022-03-22 | 18.93 | $32.00 | — |
| 2022-03-21 | 19.90 | $32.00 | 303 |
| 2022-03-18 | 20.92 | $32.00 | 364 |
| 2022-03-17 | 21.99 | $30.84 | 600 |
| 2022-03-16 | 22.57 | $30.80 | 200 |
| 2022-03-15 | 23.15 | $30.50 | — |
| 2022-03-14 | 23.62 | $30.50 | 100 |
| 2022-03-11 | 24.12 | $30.50 | — |
| 2022-03-10 | 24.64 | $30.50 | 500 |
| 2022-03-09 | 25.19 | $29.66 | — |
| 2022-03-08 | 25.41 | $29.66 | — |
| 2022-03-07 | 25.63 | $29.66 | 300 |
| 2022-03-04 | 25.87 | $31.46 | 201 |
| 2022-03-03 | 26.64 | $32.46 | — |
| 2022-03-02 | 27.78 | $32.46 | — |
| 2022-03-01 | 28.98 | $32.46 | 1500 |
| 2022-02-28 | 30.24 | $31.25 | — |
| 2022-02-25 | 30.74 | $31.25 | 100 |
| 2022-02-24 | 31.27 | $29.82 | 500 |
| 2022-02-23 | 31.20 | $28.58 | — |
| 2022-02-22 | 30.50 | $28.58 | 258 |
| 2022-02-18 | 29.76 | $28.90 | 176 |
| 2022-02-17 | 29.05 | $29.94 | 500 |
| 2022-02-16 | 28.50 | $30.50 | 500 |
| 2022-02-15 | 28.05 | $30.70 | 1500 |
| 2022-02-14 | 27.62 | $30.01 | 1800 |
| 2022-02-11 | 26.94 | $30.61 | 800 |
| 2022-02-10 | 26.34 | $31.00 | 200 |
| 2022-02-09 | 25.78 | $31.49 | — |
| 2022-02-08 | 25.29 | $30.87 | 520 |
| 2022-02-07 | 24.77 | $34.35 | 700 |
| 2022-02-04 | 25.00 | $34.00 | 600 |
| 2022-02-03 | 25.09 | $34.50 | 221 |
| 2022-02-02 | 25.32 | $34.55 | 2300 |
| 2022-02-01 | 25.55 | $32.70 | 217 |
| 2022-01-31 | 25.08 | $31.35 | 525 |
| 2022-01-28 | 23.97 | $31.01 | 1600 |
| 2022-01-27 | 22.80 | $31.76 | 1061 |
| 2022-01-26 | 21.70 | $34.20 | 300 |
| 2022-01-25 | 21.01 | $34.20 | 477 |
| 2022-01-24 | 20.29 | $34.42 | 200 |
| 2022-01-21 | 19.35 | $35.68 | 200 |
| 2022-01-20 | 18.62 | $35.85 | 3445 |
| 2022-01-19 | 17.84 | $34.53 | 3211 |
| 2022-01-18 | 17.03 | $36.89 | — |
| 2022-01-14 | 16.68 | $36.89 | 2223 |
| 2022-01-13 | 16.32 | $37.93 | 2532 |
| 2022-01-12 | 16.02 | $39.75 | 429 |
| 2022-01-11 | 16.40 | $36.59 | 500 |
| 2022-01-10 | 15.47 | $37.45 | — |
| 2022-01-07 | 14.77 | $37.45 | 350 |
| 2022-01-06 | 14.04 | $37.29 | 1000 |
| 2022-01-05 | 13.19 | $39.05 | 495 |
| 2022-01-04 | 12.97 | $42.10 | 504 |
| 2022-01-03 | 13.10 | $40.62 | — |
| 2021-12-31 | 13.58 | $40.62 | — |
| 2021-12-30 | 14.09 | $40.62 | — |
| 2021-12-29 | 14.62 | $40.62 | — |
| 2021-12-28 | 15.18 | $40.62 | — |
| 2021-12-27 | 15.78 | $40.62 | — |
| 2021-12-23 | 16.40 | $40.62 | 500 |
| 2021-12-22 | 17.06 | $40.00 | 300 |
| 2021-12-21 | 17.89 | $40.40 | 300 |
| 2021-12-20 | 18.77 | $40.40 | 300 |
| 2021-12-17 | 19.48 | $40.80 | 1200 |
| 2021-12-16 | 20.15 | $41.41 | 400 |
| 2021-12-15 | 20.85 | $39.86 | 600 |
| 2021-12-14 | 21.75 | $41.74 | 100 |
| 2021-12-13 | 22.34 | $43.00 | 300 |
| 2021-12-10 | 22.33 | $43.40 | 1100 |
| 2021-12-09 | 22.12 | $41.50 | — |
| 2021-12-08 | 22.66 | $41.50 | — |
| 2021-12-07 | 23.23 | $41.50 | — |
| 2021-12-06 | 23.82 | $41.50 | — |
| 2021-12-03 | 24.45 | $41.50 | 400 |
| 2021-12-02 | 25.12 | $41.19 | 2100 |
| 2021-12-01 | 25.86 | $42.71 | — |
| 2021-11-30 | 25.78 | $42.71 | — |
| 2021-11-29 | 25.69 | $42.71 | 300 |
| 2021-11-26 | 25.59 | $41.43 | 100 |
| 2021-11-24 | 25.95 | $41.37 | 300 |
| 2021-11-23 | 26.34 | $42.10 | 100 |
| 2021-11-22 | 26.42 | $42.10 | 700 |
| 2021-11-19 | 26.50 | $40.60 | 400 |
| 2021-11-18 | 27.02 | $42.35 | 1300 |
| 2021-11-17 | 26.88 | $42.82 | — |
| 2021-11-16 | 26.32 | $42.82 | — |
| 2021-11-15 | 25.73 | $42.82 | 300 |
| 2021-11-12 | 25.10 | $42.98 | 700 |
| 2021-11-11 | 24.45 | $41.00 | 600 |
| 2021-11-10 | 24.23 | $42.00 | — |
| 2021-11-09 | 23.01 | $42.00 | 1700 |
| 2021-11-08 | 21.73 | $39.78 | 6900 |
| 2021-11-05 | 20.91 | $39.41 | 1500 |
| 2021-11-04 | 20.14 | $36.17 | 900 |
| 2021-11-03 | 20.33 | $36.50 | — |
| 2021-11-02 | 20.22 | $36.50 | 1200 |
| 2021-11-01 | 20.10 | $36.00 | 1600 |
| 2021-10-29 | 20.18 | $34.32 | — |
| 2021-10-28 | 21.05 | $34.32 | 600 |
| 2021-10-27 | 21.96 | $33.89 | 2300 |
| 2021-10-26 | 22.92 | $34.19 | 600 |
| 2021-10-25 | 23.91 | $35.72 | — |
| 2021-10-22 | 24.52 | $35.72 | — |
| 2021-10-21 | 25.16 | $35.72 | — |
| 2021-10-20 | 25.83 | $35.72 | — |
| 2021-10-19 | 26.54 | $35.72 | 1600 |
| 2021-10-18 | 27.29 | $35.44 | — |
| 2021-10-15 | 28.19 | $35.44 | 100 |
| 2021-10-14 | 29.13 | $34.55 | — |
| 2021-10-13 | 30.49 | $34.55 | 2900 |
| 2021-10-12 | 31.92 | $33.00 | — |
| 2021-10-11 | 33.04 | $33.00 | — |
| 2021-10-08 | 34.22 | $33.00 | — |
| 2021-10-07 | 35.46 | $33.00 | 700 |
| 2021-10-06 | 36.76 | $32.37 | 200 |
| 2021-10-05 | 37.85 | $31.70 | 300 |
| 2021-10-04 | 38.73 | $32.53 | 1100 |
| 2021-10-01 | 39.93 | $35.58 | 100 |
| 2021-09-30 | 41.61 | $35.58 | 900 |
| 2021-09-29 | 43.39 | $35.88 | 100 |
| 2021-09-28 | 44.26 | $36.28 | 300 |
| 2021-09-27 | 44.92 | $36.11 | — |
| 2021-09-24 | 45.68 | $36.11 | — |
| 2021-09-23 | 46.47 | $36.11 | — |
| 2021-09-22 | 47.30 | $36.11 | 400 |
| 2021-09-21 | 48.18 | $35.74 | 700 |
| 2021-09-20 | 49.15 | $36.50 | 900 |
| 2021-09-17 | 49.77 | $37.16 | — |
| 2021-09-16 | 50.04 | $37.16 | — |
| 2021-09-15 | 50.32 | $37.16 | — |
| 2021-09-14 | 50.63 | $37.16 | 1700 |
| 2021-09-13 | 50.94 | $38.14 | 2600 |
| 2021-09-10 | 50.82 | $39.00 | 2000 |
| 2021-09-09 | 50.19 | $38.00 | 600 |
| 2021-09-08 | 49.66 | $36.62 | 300 |
| 2021-09-07 | 49.32 | $36.44 | 1900 |
| 2021-09-03 | 48.96 | $35.47 | 4000 |
| 2021-09-02 | 48.78 | $33.84 | 200 |
| 2021-09-01 | 48.90 | $35.00 | 900 |
| 2021-08-31 | 48.32 | $34.84 | 700 |
| 2021-08-30 | 47.72 | $33.52 | — |
| 2021-08-27 | 47.32 | $33.52 | — |
| 2021-08-26 | 46.91 | $33.52 | 300 |
| 2021-08-25 | 46.48 | $31.95 | 900 |
| 2021-08-24 | 46.31 | $31.17 | 300 |
| 2021-08-23 | 46.26 | $30.90 | — |
| 2021-08-20 | 46.29 | $30.90 | — |
| 2021-08-19 | 46.33 | $30.90 | 3300 |
| 2021-08-18 | 46.36 | $30.69 | 500 |
| 2021-08-17 | 46.48 | $28.80 | 4900 |
| 2021-08-16 | 47.01 | $30.27 | — |
| 2021-08-13 | 46.77 | $30.27 | 200 |
| 2021-08-12 | 46.52 | $30.16 | 100 |
| 2021-08-11 | 46.28 | $30.16 | 300 |
| 2021-08-10 | 46.02 | $30.41 | — |
| 2021-08-09 | 45.62 | $30.41 | 400 |
| 2021-08-06 | 45.20 | $30.41 | 500 |
| 2021-08-05 | 44.76 | $30.61 | 1200 |
| 2021-08-04 | 44.21 | $31.09 | 400 |
| 2021-08-03 | 43.42 | $32.00 | — |
| 2021-08-02 | 42.19 | $32.00 | 1100 |
| 2021-07-30 | 40.90 | $31.51 | 500 |
| 2021-07-29 | 39.58 | $32.00 | 600 |
| 2021-07-28 | 37.99 | $32.00 | 500 |
| 2021-07-27 | 36.31 | $32.12 | 300 |
| 2021-07-26 | 34.50 | $33.01 | 900 |
| 2021-07-23 | 32.33 | $33.01 | 1400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected