Is Ilika plc (IKA.L) a Buy, Sell, or Hold?
LSE : IKA.L
Ilika plc — Stock Chart
$28.75 GBp
$0 (0.0%)
- Volume
- 83.69K
- Average Volume
- 239.38K
- Market Capitalization
- $47.76M
- P/E Ratio
- -6.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $51.00
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.07
IKA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $28.75 | $28.75 | 0.00% | 83688 |
| 2026-07-23 | $28.75 | $28.75 | 0.00% | 38495 |
| 2026-07-22 | $28.75 | $28.75 | 0.00% | 99548 |
| 2026-07-21 | $28.75 | $28.75 | 0.00% | 67559 |
| 2026-07-20 | $28.50 | $28.75 | 0.88% | 115.34K |
| 2026-07-17 | $28.50 | $28.50 | 0.00% | 32693 |
| 2026-07-16 | $29.00 | $28.00 | -3.45% | 182.1K |
| 2026-07-15 | $30.00 | $29.00 | -3.33% | 53268 |
| 2026-07-14 | $30.75 | $29.50 | -4.07% | 274.52K |
| 2026-07-13 | $28.25 | $30.50 | 7.96% | 279.68K |
| 2026-07-10 | $28.00 | $28.25 | 0.89% | 140.68K |
| 2026-07-09 | $28.50 | $28.25 | -0.88% | 200.13K |
| 2026-07-08 | $28.50 | $28.50 | 0.00% | 257.42K |
| 2026-07-07 | $28.50 | $28.50 | 0.00% | 564.88K |
| 2026-07-06 | $28.90 | $28.50 | -1.38% | 139.68K |
| 2026-07-03 | $28.00 | $28.20 | 0.71% | 858.15K |
| 2026-07-02 | $29.00 | $29.00 | 0.00% | 74539 |
| 2026-07-01 | $29.00 | $29.00 | 0.00% | 69903 |
| 2026-06-30 | $29.00 | $29.00 | 0.00% | 65766 |
| 2026-06-29 | $29.00 | $29.00 | 0.00% | 291.25K |
| 2026-06-26 | $29.00 | $29.00 | 0.00% | 43943 |
| 2026-06-25 | $31.00 | $29.00 | -6.45% | 312.07K |
| 2026-06-24 | $31.00 | $31.00 | 0.00% | 32584 |
| 2026-06-23 | $30.00 | $31.00 | 3.33% | 57253 |
| 2026-06-22 | $31.00 | $31.00 | 0.00% | 84357 |
| 2026-06-19 | $31.00 | $31.00 | 0.00% | 151.5K |
| 2026-06-18 | $31.50 | $32.00 | 1.59% | 142.18K |
| 2026-06-17 | $32.50 | $31.50 | -3.08% | 197.62K |
| 2026-06-16 | $33.00 | $31.00 | -6.06% | 63346 |
| 2026-06-15 | $33.00 | $33.00 | 0.00% | 383.43K |
| 2026-06-12 | $32.00 | $32.00 | 0.00% | 394.64K |
| 2026-06-11 | $32.75 | $32.00 | -2.29% | 507.03K |
| 2026-06-10 | $34.00 | $32.75 | -3.68% | 172.35K |
| 2026-06-09 | $34.50 | $34.00 | -1.45% | 168.47K |
| 2026-06-08 | $35.00 | $33.00 | -5.71% | 106.59K |
| 2026-06-05 | $35.50 | $35.00 | -1.41% | 44771 |
| 2026-06-04 | $36.50 | $35.50 | -2.74% | 104.51K |
| 2026-06-03 | $36.50 | $35.50 | -2.74% | 77273 |
| 2026-06-02 | $36.50 | $36.50 | 0.00% | 428.7K |
| 2026-06-01 | $36.50 | $36.50 | 0.00% | 132.83K |
| 2026-05-29 | $37.50 | $36.50 | -2.67% | 410.44K |
| 2026-05-28 | $38.00 | $37.50 | -1.32% | 406.1K |
| 2026-05-27 | $37.50 | $38.00 | 1.33% | 181.93K |
| 2026-05-26 | $34.00 | $37.50 | 10.29% | 308.15K |
| 2026-05-22 | $33.00 | $34.00 | 3.03% | 382.46K |
| 2026-05-21 | $33.00 | $33.00 | 0.00% | 156.24K |
| 2026-05-20 | $34.00 | $33.00 | -2.94% | 426.09K |
| 2026-05-19 | $34.50 | $34.00 | -1.45% | 86537 |
| 2026-05-18 | $34.00 | $34.50 | 1.47% | 113.08K |
| 2026-05-15 | $35.25 | $34.00 | -3.55% | 344.96K |
| 2026-05-14 | $35.25 | $35.25 | 0.00% | 97224 |
| 2026-05-13 | $35.25 | $35.25 | 0.00% | 181.42K |
| 2026-05-12 | $37.10 | $35.25 | -4.99% | 340.91K |
| 2026-05-11 | $37.00 | $37.00 | 0.00% | 105.26K |
| 2026-05-08 | $36.50 | $37.00 | 1.37% | 200.36K |
| 2026-05-07 | $39.25 | $36.50 | -7.01% | 497.89K |
| 2026-05-06 | $37.00 | $39.25 | 6.08% | 1.14M |
| 2026-05-05 | $33.50 | $37.00 | 10.45% | 664.67K |
| 2026-05-01 | $33.50 | $33.50 | 0.00% | 79896 |
| 2026-04-30 | $32.50 | $33.00 | 1.54% | 160.59K |
| 2026-04-29 | $34.00 | $32.50 | -4.41% | 99953 |
| 2026-04-28 | $35.50 | $34.00 | -4.23% | 446.54K |
| 2026-04-27 | $34.00 | $35.50 | 4.41% | 328.89K |
| 2026-04-24 | $35.00 | $34.00 | -2.86% | 321K |
| 2026-04-23 | $37.00 | $35.00 | -5.41% | 515.59K |
| 2026-04-22 | $33.50 | $36.00 | 7.46% | 738.51K |
| 2026-04-21 | $29.50 | $33.50 | 13.56% | 771.12K |
| 2026-04-20 | $28.00 | $29.50 | 5.36% | 335.2K |
| 2026-04-17 | $28.00 | $29.00 | 3.57% | 982.25K |
| 2026-04-16 | $28.00 | $28.00 | 0.00% | 217.53K |
| 2026-04-15 | $27.00 | $28.00 | 3.70% | 361.54K |
| 2026-04-14 | $28.00 | $27.00 | -3.57% | 399.4K |
| 2026-04-13 | $26.00 | $26.50 | 1.92% | 180.58K |
| 2026-04-10 | $26.00 | $26.00 | 0.00% | 250.46K |
| 2026-04-09 | $26.50 | $27.00 | 1.89% | 186.58K |
| 2026-04-08 | $26.00 | $26.50 | 1.92% | 348.95K |
| 2026-04-07 | $25.00 | $25.00 | 0.00% | 173.26K |
| 2026-04-02 | $24.50 | $24.50 | 0.00% | 205.45K |
| 2026-04-01 | $24.50 | $24.50 | 0.00% | 317.85K |
| 2026-03-31 | $26.00 | $24.00 | -7.69% | 262K |
| 2026-03-30 | $26.00 | $26.00 | 0.00% | 143.47K |
| 2026-03-27 | $25.50 | $26.00 | 1.96% | 149.39K |
| 2026-03-26 | $26.00 | $25.50 | -1.92% | 193.03K |
| 2026-03-25 | $26.00 | $26.00 | 0.00% | 202.36K |
| 2026-03-24 | $26.00 | $25.50 | -1.92% | 106.32K |
| 2026-03-23 | $27.00 | $26.00 | -3.70% | 300.39K |
| 2026-03-20 | $27.20 | $27.00 | -0.74% | 151.06K |
| 2026-03-19 | $27.22 | $27.50 | 1.03% | 192.39K |
| 2026-03-18 | $29.00 | $28.40 | -2.07% | 425.56K |
| 2026-03-17 | $30.00 | $27.80 | -7.33% | 136.74K |