Is Ilika plc (IKA.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ilika plc (IKA.L) research center and poll results.
LSE : IKA.L
Ilika plc — Technical Indicators
$28.75 GBp
$0 (0.0%)
- Volume
- 83.69K
- Average Volume
- 239.38K
- Market Capitalization
- $47.76M
- P/E Ratio
- -6.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $51.00
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.77
2026-07-24
Close Price
$28.75
Vol: 83688
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.98
Average
54.16
Maximum
168.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.77 | $28.75 | 83688 |
| 2026-07-23 | 28.79 | $28.75 | 38495 |
| 2026-07-22 | 28.80 | $28.75 | 99548 |
| 2026-07-21 | 28.91 | $28.75 | 67559 |
| 2026-07-20 | 29.02 | $28.75 | 115335 |
| 2026-07-17 | 29.14 | $28.50 | 32693 |
| 2026-07-16 | 29.26 | $28.00 | 182102 |
| 2026-07-15 | 29.46 | $29.00 | 53268 |
| 2026-07-14 | 29.59 | $29.50 | 274522 |
| 2026-07-13 | 29.66 | $30.50 | 279676 |
| 2026-07-10 | 29.79 | $28.25 | 140684 |
| 2026-07-09 | 29.97 | $28.25 | 200126 |
| 2026-07-08 | 30.16 | $28.50 | 257424 |
| 2026-07-07 | 30.37 | $28.50 | 564877 |
| 2026-07-06 | 30.65 | $28.50 | 139680 |
| 2026-07-03 | 30.87 | $28.20 | 858152 |
| 2026-07-02 | 31.21 | $29.00 | 74539 |
| 2026-07-01 | 31.54 | $29.00 | 69903 |
| 2026-06-30 | 31.86 | $29.00 | 65766 |
| 2026-06-29 | 32.24 | $29.00 | 291248 |
| 2026-06-26 | 32.61 | $29.00 | 43943 |
| 2026-06-25 | 32.99 | $29.00 | 312071 |
| 2026-06-24 | 33.41 | $31.00 | 32584 |
| 2026-06-23 | 33.76 | $31.00 | 57253 |
| 2026-06-22 | 34.09 | $31.00 | 84357 |
| 2026-06-19 | 34.24 | $31.00 | 151503 |
| 2026-06-18 | 34.34 | $32.00 | 142176 |
| 2026-06-17 | 34.39 | $31.50 | 197624 |
| 2026-06-16 | 34.51 | $31.00 | 63346 |
| 2026-06-15 | 34.69 | $33.00 | 383428 |
| 2026-06-12 | 34.74 | $32.00 | 394644 |
| 2026-06-11 | 34.90 | $32.00 | 507027 |
| 2026-06-10 | 35.06 | $32.75 | 172352 |
| 2026-06-09 | 35.19 | $34.00 | 168472 |
| 2026-06-08 | 35.34 | $33.00 | 106591 |
| 2026-06-05 | 35.54 | $35.00 | 44771 |
| 2026-06-04 | 35.61 | $35.50 | 104506 |
| 2026-06-03 | 35.80 | $35.50 | 77273 |
| 2026-06-02 | 35.88 | $36.50 | 428705 |
| 2026-06-01 | 35.73 | $36.50 | 132827 |
| 2026-05-29 | 35.55 | $36.50 | 410437 |
| 2026-05-28 | 35.35 | $37.50 | 406100 |
| 2026-05-27 | 35.18 | $38.00 | 181934 |
| 2026-05-26 | 35.05 | $37.50 | 308148 |
| 2026-05-22 | 34.88 | $34.00 | 382465 |
| 2026-05-21 | 34.93 | $33.00 | 156238 |
| 2026-05-20 | 35.08 | $33.00 | 426087 |
| 2026-05-19 | 35.10 | $34.00 | 86537 |
| 2026-05-18 | 34.88 | $34.50 | 113077 |
| 2026-05-15 | 34.60 | $34.00 | 344963 |
| 2026-05-14 | 34.30 | $35.25 | 97224 |
| 2026-05-13 | 33.94 | $35.25 | 181420 |
| 2026-05-12 | 33.53 | $35.25 | 340906 |
| 2026-05-11 | 33.09 | $37.00 | 105263 |
| 2026-05-08 | 32.54 | $37.00 | 200365 |
| 2026-05-07 | 32.04 | $36.50 | 497893 |
| 2026-05-06 | 31.54 | $39.25 | 1.1M |
| 2026-05-05 | 30.83 | $37.00 | 664670 |
| 2026-05-01 | 30.20 | $33.50 | 79896 |
| 2026-04-30 | 29.75 | $33.00 | 160588 |
| 2026-04-29 | 29.30 | $32.50 | 99953 |
| 2026-04-28 | 28.98 | $34.00 | 446537 |
| 2026-04-27 | 28.58 | $35.50 | 328886 |
| 2026-04-24 | 28.08 | $34.00 | 320998 |
| 2026-04-23 | 27.68 | $35.00 | 515590 |
| 2026-04-22 | 27.20 | $36.00 | 738513 |
| 2026-04-21 | 26.70 | $33.50 | 771121 |
| 2026-04-20 | 26.38 | $29.50 | 335203 |
| 2026-04-17 | 26.28 | $29.00 | 982251 |
| 2026-04-16 | 26.25 | $28.00 | 217529 |
| 2026-04-15 | 26.24 | $28.00 | 361538 |
| 2026-04-14 | 26.29 | $27.00 | 399399 |
| 2026-04-13 | 26.41 | $26.50 | 180585 |
| 2026-04-10 | 26.56 | $26.00 | 250458 |
| 2026-04-09 | 26.74 | $27.00 | 186581 |
| 2026-04-08 | 26.91 | $26.50 | 348953 |
| 2026-04-07 | 27.09 | $25.00 | 173256 |
| 2026-04-02 | 27.36 | $24.50 | 205447 |
| 2026-04-01 | 27.54 | $24.50 | 317847 |
| 2026-03-31 | 27.71 | $24.00 | 262005 |
| 2026-03-30 | 27.91 | $26.00 | 143467 |
| 2026-03-27 | 28.06 | $26.00 | 149386 |
| 2026-03-26 | 28.21 | $25.50 | 193032 |
| 2026-03-25 | 28.34 | $26.00 | 202362 |
| 2026-03-24 | 28.41 | $25.50 | 106320 |
| 2026-03-23 | 28.49 | $26.00 | 300389 |
| 2026-03-20 | 28.56 | $27.00 | 151062 |
| 2026-03-19 | 28.59 | $27.50 | 192387 |
| 2026-03-18 | 28.59 | $28.40 | 425561 |
| 2026-03-17 | 28.54 | $27.80 | 136736 |
| 2026-03-16 | 28.53 | $29.00 | 249837 |
| 2026-03-13 | 28.45 | $29.50 | 91891 |
| 2026-03-12 | 28.38 | $29.50 | 44855 |
| 2026-03-11 | 28.40 | $29.50 | 252033 |
| 2026-03-10 | 28.45 | $30.50 | 142839 |
| 2026-03-09 | 28.45 | $30.00 | 192799 |
| 2026-03-06 | 28.60 | $30.50 | 269530 |
| 2026-03-05 | 28.70 | $28.00 | 328164 |
| 2026-03-04 | 29.03 | $28.00 | 91260 |
| 2026-03-03 | 29.33 | $28.00 | 545398 |
| 2026-03-02 | 29.58 | $29.00 | 256581 |
| 2026-02-27 | 29.78 | $29.00 | 446560 |
| 2026-02-26 | 29.88 | $28.00 | 185349 |
| 2026-02-25 | 30.08 | $27.50 | 240576 |
| 2026-02-24 | 30.26 | $27.00 | 139954 |
| 2026-02-23 | 30.64 | $27.50 | 48028 |
| 2026-02-20 | 31.06 | $27.50 | 208507 |
| 2026-02-19 | 31.46 | $27.50 | 201894 |
| 2026-02-18 | 31.94 | $27.50 | 217355 |
| 2026-02-17 | 32.46 | $27.50 | 247043 |
| 2026-02-16 | 32.91 | $27.50 | 311058 |
| 2026-02-13 | 33.44 | $28.00 | 420631 |
| 2026-02-12 | 33.94 | $30.00 | 626072 |
| 2026-02-11 | 34.31 | $30.50 | 301506 |
| 2026-02-10 | 34.59 | $30.50 | 327241 |
| 2026-02-09 | 34.89 | $33.00 | 103870 |
| 2026-02-06 | 35.06 | $32.50 | 225874 |
| 2026-02-05 | 35.29 | $34.50 | 185695 |
| 2026-02-04 | 35.36 | $34.00 | 253785 |
| 2026-02-03 | 35.46 | $33.00 | 96827 |
| 2026-02-02 | 35.64 | $33.00 | 305145 |
| 2026-01-30 | 35.86 | $31.00 | 213400 |
| 2026-01-29 | 36.19 | $32.00 | 466207 |
| 2026-01-28 | 36.46 | $31.20 | 1.6M |
| 2026-01-27 | 36.78 | $34.50 | 121430 |
| 2026-01-26 | 36.93 | $36.00 | 246040 |
| 2026-01-23 | 37.00 | $35.50 | 292896 |
| 2026-01-22 | 37.10 | $37.00 | 241117 |
| 2026-01-21 | 37.18 | $38.00 | 709391 |
| 2026-01-20 | 37.23 | $36.50 | 184965 |
| 2026-01-19 | 37.34 | $38.00 | 232095 |
| 2026-01-16 | 37.35 | $38.00 | 121558 |
| 2026-01-15 | 37.50 | $37.50 | 129732 |
| 2026-01-14 | 37.68 | $36.00 | 122644 |
| 2026-01-13 | 38.05 | $36.50 | 223241 |
| 2026-01-12 | 38.40 | $36.50 | 212122 |
| 2026-01-09 | 38.70 | $37.00 | 200411 |
| 2026-01-08 | 38.90 | $36.00 | 115333 |
| 2026-01-07 | 39.15 | $36.00 | 283738 |
| 2026-01-06 | 39.40 | $36.50 | 217672 |
| 2026-01-05 | 39.63 | $37.50 | 250738 |
| 2026-01-02 | 39.85 | $37.50 | 342019 |
| 2025-12-31 | 40.08 | $37.50 | 2551 |
| 2025-12-30 | 40.33 | $37.50 | 59827 |
| 2025-12-29 | 40.52 | $37.50 | 473067 |
| 2025-12-24 | 40.77 | $37.50 | 501327 |
| 2025-12-23 | 41.02 | $37.50 | 379457 |
| 2025-12-22 | 41.27 | $38.50 | 238389 |
| 2025-12-19 | 41.44 | $39.00 | 378995 |
| 2025-12-18 | 41.62 | $38.80 | 640722 |
| 2025-12-17 | 41.85 | $38.20 | 130093 |
| 2025-12-16 | 42.09 | $41.00 | 160523 |
| 2025-12-15 | 42.22 | $41.00 | 279688 |
| 2025-12-12 | 42.47 | $43.50 | 264936 |
| 2025-12-11 | 42.54 | $43.50 | 671117 |
| 2025-12-10 | 42.64 | $42.50 | 116592 |
| 2025-12-09 | 42.79 | $41.00 | 192979 |
| 2025-12-08 | 43.04 | $41.00 | 149737 |
| 2025-12-05 | 43.29 | $41.00 | 253460 |
| 2025-12-04 | 43.57 | $41.00 | 88214 |
| 2025-12-03 | 43.74 | $42.00 | 191973 |
| 2025-12-02 | 43.74 | $42.00 | 243194 |
| 2025-12-01 | 43.77 | $42.50 | 147928 |
| 2025-11-28 | 43.84 | $41.30 | 66998 |
| 2025-11-27 | 44.00 | $42.50 | 11285 |
| 2025-11-26 | 44.10 | $42.50 | 12736 |
| 2025-11-25 | 44.20 | $42.50 | 175490 |
| 2025-11-24 | 44.30 | $42.00 | 160218 |
| 2025-11-21 | 44.43 | $42.50 | 93518 |
| 2025-11-20 | 44.60 | $43.50 | 30601 |
| 2025-11-19 | 44.65 | $43.00 | 118373 |
| 2025-11-18 | 44.75 | $43.50 | 65347 |
| 2025-11-17 | 44.83 | $46.00 | 23944 |
| 2025-11-14 | 44.78 | $45.00 | 77897 |
| 2025-11-13 | 44.80 | $45.50 | 72536 |
| 2025-11-12 | 44.90 | $45.50 | 104028 |
| 2025-11-11 | 45.00 | $46.00 | 52688 |
| 2025-11-10 | 45.05 | $46.00 | 183789 |
| 2025-11-07 | 45.15 | $46.50 | 315634 |
| 2025-11-06 | 45.23 | $44.50 | 167315 |
| 2025-11-05 | 45.15 | $42.00 | 253762 |
| 2025-11-04 | 45.08 | $42.50 | 228740 |
| 2025-11-03 | 44.95 | $44.00 | 93753 |
| 2025-10-31 | 44.80 | $44.50 | 66106 |
| 2025-10-30 | 44.64 | $44.50 | 82290 |
| 2025-10-29 | 44.62 | $44.50 | 148659 |
| 2025-10-28 | 44.49 | $44.50 | 50497 |
| 2025-10-27 | 44.52 | $44.50 | 65997 |
| 2025-10-24 | 44.77 | $46.00 | 116688 |
| 2025-10-23 | 44.87 | $44.50 | 192753 |
| 2025-10-22 | 45.14 | $45.00 | 140002 |
| 2025-10-21 | 45.24 | $45.00 | 528757 |
| 2025-10-20 | 45.16 | $45.00 | 108938 |
| 2025-10-17 | 44.91 | $45.50 | 169086 |
| 2025-10-16 | 44.44 | $47.50 | 215195 |
| 2025-10-15 | 43.86 | $47.50 | 135917 |
| 2025-10-14 | 43.29 | $47.00 | 212396 |
| 2025-10-13 | 42.74 | $48.00 | 202864 |
| 2025-10-10 | 42.14 | $48.00 | 1.0M |
| 2025-10-09 | 41.54 | $43.00 | 273124 |
| 2025-10-08 | 41.19 | $40.50 | 545104 |
| 2025-10-07 | 40.96 | $40.00 | 261535 |
| 2025-10-06 | 40.76 | $40.90 | 302772 |
| 2025-10-03 | 40.52 | $41.40 | 329222 |
| 2025-10-02 | 40.30 | $44.00 | 147981 |
| 2025-10-01 | 39.87 | $42.00 | 392850 |
| 2025-09-30 | 39.54 | $45.00 | 364058 |
| 2025-09-29 | 39.12 | $49.50 | 413582 |
| 2025-09-26 | 38.56 | $48.00 | 550960 |
| 2025-09-25 | 38.09 | $50.00 | 540074 |
| 2025-09-24 | 37.54 | $46.90 | 497373 |
| 2025-09-23 | 37.19 | $43.50 | 367510 |
| 2025-09-22 | 37.01 | $40.00 | 498048 |
| 2025-09-19 | 37.01 | $36.00 | 95532 |
| 2025-09-18 | 37.18 | $36.00 | 137540 |
| 2025-09-17 | 37.46 | $36.00 | 48041 |
| 2025-09-16 | 37.93 | $36.00 | 184712 |
| 2025-09-15 | 38.33 | $36.00 | 120295 |
| 2025-09-12 | 38.67 | $36.00 | 75104 |
| 2025-09-11 | 38.82 | $36.00 | 81595 |
| 2025-09-10 | 38.95 | $36.00 | 155923 |
| 2025-09-09 | 39.07 | $36.00 | 225026 |
| 2025-09-08 | 39.12 | $36.00 | 145390 |
| 2025-09-05 | 39.27 | $37.00 | 74735 |
| 2025-09-04 | 39.37 | $35.50 | 233410 |
| 2025-09-03 | 39.60 | $35.40 | 394474 |
| 2025-09-02 | 39.85 | $36.50 | 158413 |
| 2025-09-01 | 40.05 | $38.40 | 88193 |
| 2025-08-29 | 40.28 | $38.50 | 231174 |
| 2025-08-28 | 40.51 | $39.00 | 196873 |
| 2025-08-27 | 40.81 | $40.00 | 78132 |
| 2025-08-26 | 41.06 | $39.80 | 167788 |
| 2025-08-22 | 41.34 | $40.00 | 193903 |
| 2025-08-21 | 41.59 | $39.50 | 413124 |
| 2025-08-20 | 41.92 | $41.50 | 217675 |
| 2025-08-19 | 42.12 | $45.50 | 217606 |
| 2025-08-18 | 42.10 | $44.00 | 294558 |
| 2025-08-15 | 42.17 | $42.80 | 237061 |
| 2025-08-14 | 42.38 | $39.00 | 76462 |
| 2025-08-13 | 42.82 | $38.50 | 79317 |
| 2025-08-12 | 43.12 | $38.50 | 81787 |
| 2025-08-11 | 43.27 | $37.00 | 100339 |
| 2025-08-08 | 43.37 | $39.00 | 128050 |
| 2025-08-07 | 43.38 | $39.00 | 147494 |
| 2025-08-06 | 43.50 | $40.00 | 83491 |
| 2025-08-05 | 43.50 | $40.50 | 133459 |
| 2025-08-04 | 43.52 | $40.50 | 320436 |
| 2025-08-01 | 43.52 | $43.00 | 172733 |
| 2025-07-31 | 43.40 | $43.00 | 125039 |
| 2025-07-30 | 43.32 | $45.00 | 408266 |
| 2025-07-29 | 43.07 | $45.00 | 40848 |
| 2025-07-28 | 42.82 | $45.50 | 316220 |
| 2025-07-25 | 42.55 | $45.00 | 159481 |
| 2025-07-24 | 42.30 | $46.00 | 95524 |
| 2025-07-23 | 42.00 | $45.60 | 232628 |
| 2025-07-22 | 41.72 | $45.00 | 203595 |
| 2025-07-21 | 41.32 | $45.40 | 359742 |
| 2025-07-18 | 40.85 | $47.00 | 519717 |
| 2025-07-17 | 40.30 | $47.90 | 821677 |
| 2025-07-16 | 39.65 | $44.50 | 464197 |
| 2025-07-15 | 39.18 | $41.50 | 488654 |
| 2025-07-14 | 38.85 | $39.00 | 60303 |
| 2025-07-11 | 38.65 | $39.25 | 98740 |
| 2025-07-10 | 38.44 | $41.30 | 136864 |
| 2025-07-09 | 38.13 | $40.00 | 79414 |
| 2025-07-08 | 37.85 | $41.00 | 215833 |
| 2025-07-07 | 37.48 | $40.50 | 73924 |
| 2025-07-04 | 37.20 | $40.50 | 55675 |
| 2025-07-03 | 36.88 | $41.50 | 287860 |
| 2025-07-02 | 36.53 | $40.00 | 171565 |
| 2025-07-01 | 36.25 | $40.00 | 168415 |
| 2025-06-30 | 35.93 | $40.00 | 78221 |
| 2025-06-27 | 35.60 | $40.00 | 470405 |
| 2025-06-26 | 35.28 | $40.00 | 366683 |
| 2025-06-25 | 35.00 | $40.00 | 803429 |
| 2025-06-24 | 34.73 | $37.00 | 250135 |
| 2025-06-23 | 34.58 | $36.00 | 179909 |
| 2025-06-20 | 34.48 | $36.00 | 179302 |
| 2025-06-19 | 34.46 | $35.00 | 160959 |
| 2025-06-18 | 34.36 | $35.00 | 232798 |
| 2025-06-17 | 34.31 | $35.00 | 230716 |
| 2025-06-16 | 34.21 | $35.00 | 83680 |
| 2025-06-13 | 34.16 | $35.00 | 74614 |
| 2025-06-12 | 34.13 | $35.00 | 157798 |
| 2025-06-11 | 34.20 | $34.50 | 174793 |
| 2025-06-10 | 34.30 | $33.50 | 348740 |
| 2025-06-09 | 34.48 | $35.00 | 200664 |
| 2025-06-06 | 34.58 | $34.00 | 70105 |
| 2025-06-05 | 34.73 | $34.50 | 57205 |
| 2025-06-04 | 34.85 | $34.50 | 137471 |
| 2025-06-03 | 34.98 | $33.50 | 185307 |
| 2025-06-02 | 35.15 | $33.50 | 185917 |
| 2025-05-30 | 35.33 | $33.50 | 227800 |
| 2025-05-29 | 35.44 | $34.50 | 231681 |
| 2025-05-28 | 35.54 | $34.50 | 87404 |
| 2025-05-27 | 35.84 | $34.00 | 70432 |
| 2025-05-23 | 36.16 | $34.00 | 255256 |
| 2025-05-22 | 36.49 | $35.70 | 461481 |
| 2025-05-21 | 36.65 | $33.00 | 170435 |
| 2025-05-20 | 36.95 | $34.00 | 293444 |
| 2025-05-19 | 37.05 | $33.00 | 238899 |
| 2025-05-16 | 37.15 | $34.00 | 375158 |
| 2025-05-15 | 37.23 | $34.30 | 38082 |
| 2025-05-14 | 37.06 | $36.50 | 81982 |
| 2025-05-13 | 36.81 | $36.50 | 105613 |
| 2025-05-12 | 36.58 | $37.00 | 89731 |
| 2025-05-09 | 36.28 | $37.00 | 78855 |
| 2025-05-08 | 36.03 | $37.00 | 49438 |
| 2025-05-07 | 35.71 | $37.00 | 87111 |
| 2025-05-06 | 35.53 | $37.00 | 58559 |
| 2025-05-02 | 35.51 | $37.00 | 223206 |
| 2025-05-01 | 35.56 | $37.00 | 303226 |
| 2025-04-30 | 35.61 | $35.75 | 271274 |
| 2025-04-29 | 35.70 | $36.50 | 367762 |
| 2025-04-28 | 35.72 | $40.50 | 251625 |
| 2025-04-25 | 35.62 | $40.50 | 184247 |
| 2025-04-24 | 35.50 | $40.50 | 163023 |
| 2025-04-23 | 35.27 | $39.00 | 507476 |
| 2025-04-22 | 35.17 | $39.00 | 245567 |
| 2025-04-17 | 35.07 | $36.00 | 310677 |
| 2025-04-16 | 35.12 | $35.00 | 290257 |
| 2025-04-15 | 35.27 | $35.50 | 371587 |
| 2025-04-14 | 35.37 | $31.00 | 84149 |
| 2025-04-11 | 35.62 | $31.50 | 116442 |
| 2025-04-10 | 35.76 | $31.90 | 419846 |
| 2025-04-09 | 35.77 | $31.00 | 176451 |
| 2025-04-08 | 35.79 | $32.00 | 385562 |
| 2025-04-07 | 35.87 | $30.50 | 514218 |
| 2025-04-04 | 36.07 | $33.50 | 215582 |
| 2025-04-03 | 36.30 | $36.50 | 171180 |
| 2025-04-02 | 36.57 | $38.00 | 202066 |
| 2025-04-01 | 36.77 | $38.00 | 512120 |
| 2025-03-31 | 36.95 | $37.50 | 248137 |
| 2025-03-28 | 37.30 | $37.00 | 221805 |
| 2025-03-27 | 37.62 | $38.50 | 139493 |
| 2025-03-26 | 37.87 | $38.00 | 213943 |
| 2025-03-25 | 38.22 | $36.00 | 255230 |
| 2025-03-24 | 38.57 | $37.00 | 178246 |
| 2025-03-21 | 38.97 | $37.00 | 151388 |
| 2025-03-20 | 39.27 | $37.00 | 633023 |
| 2025-03-19 | 39.70 | $38.00 | 833183 |
| 2025-03-18 | 40.35 | $37.50 | 248044 |
| 2025-03-17 | 40.91 | $36.00 | 262008 |
| 2025-03-14 | 41.39 | $34.30 | 487268 |
| 2025-03-13 | 41.75 | $32.00 | 273161 |
| 2025-03-12 | 42.12 | $31.50 | 354420 |
| 2025-03-11 | 42.45 | $33.60 | 525330 |
| 2025-03-10 | 42.64 | $34.50 | 681402 |
| 2025-03-07 | 42.78 | $38.00 | 517300 |
| 2025-03-06 | 42.58 | $42.00 | 753171 |
| 2025-03-05 | 42.18 | $42.00 | 118234 |
| 2025-03-04 | 41.83 | $41.50 | 253746 |
| 2025-03-03 | 41.10 | $44.50 | 73231 |
| 2025-02-28 | 40.23 | $43.50 | 251211 |
| 2025-02-27 | 39.48 | $43.50 | 148227 |
| 2025-02-26 | 38.75 | $45.00 | 91030 |
| 2025-02-25 | 37.95 | $43.00 | 222225 |
| 2025-02-24 | 37.20 | $45.00 | 354228 |
| 2025-02-21 | 36.31 | $43.00 | 1.4M |
| 2025-02-20 | 35.34 | $45.50 | 1.7M |
| 2025-02-19 | 34.14 | $51.00 | 1.0M |
| 2025-02-18 | 32.66 | $48.80 | 1.3M |
| 2025-02-17 | 31.27 | $45.50 | 2.6M |
| 2025-02-14 | 30.02 | $41.50 | 868096 |
| 2025-02-13 | 28.97 | $39.50 | 4.4M |
| 2025-02-12 | 28.02 | $38.00 | 357671 |
| 2025-02-11 | 27.12 | $37.50 | 621158 |
| 2025-02-10 | 26.20 | $37.25 | 1.2M |
| 2025-02-07 | 25.34 | $34.00 | 609081 |
| 2025-02-06 | 24.74 | $34.00 | 1.7M |
| 2025-02-05 | 24.11 | $35.00 | 1.9M |
| 2025-02-04 | 23.41 | $27.00 | 65026 |
| 2025-02-03 | 23.12 | $27.00 | 227060 |
| 2025-01-31 | 22.84 | $28.50 | 327957 |
| 2025-01-30 | 22.47 | $29.00 | 138686 |
| 2025-01-29 | 22.10 | $29.00 | 913376 |
| 2025-01-28 | 21.72 | $28.00 | 311516 |
| 2025-01-27 | 21.37 | $27.20 | 1.4M |
| 2025-01-24 | 21.11 | $23.50 | 1.5M |
| 2025-01-23 | 21.00 | $21.50 | 557471 |
| 2025-01-22 | 20.99 | $21.50 | 600368 |
| 2025-01-21 | 20.98 | $21.00 | 580360 |
| 2025-01-20 | 20.99 | $20.50 | 111554 |
| 2025-01-17 | 21.03 | $20.50 | 53824 |
| 2025-01-16 | 21.12 | $20.50 | 104238 |
| 2025-01-15 | 21.17 | $20.00 | 142178 |
| 2025-01-14 | 21.25 | $19.00 | 866784 |
| 2025-01-13 | 21.35 | $20.00 | 570192 |
| 2025-01-10 | 21.40 | $22.00 | 903276 |
| 2025-01-09 | 21.35 | $21.50 | 717546 |
| 2025-01-08 | 21.32 | $21.00 | 79207 |
| 2025-01-07 | 21.32 | $21.25 | 219851 |
| 2025-01-06 | 21.31 | $21.25 | 71581 |
| 2025-01-03 | 21.27 | $21.25 | 422216 |
| 2025-01-02 | 21.23 | $21.50 | 126495 |
| 2024-12-31 | 21.18 | $21.50 | 498428 |
| 2024-12-30 | 21.13 | $21.00 | 488271 |
| 2024-12-27 | 21.09 | $22.00 | 13261 |
| 2024-12-24 | 21.05 | $21.25 | 22624 |
| 2024-12-23 | 21.08 | $21.25 | 44676 |
| 2024-12-20 | 21.10 | $21.25 | 68434 |
| 2024-12-19 | 21.11 | $21.25 | 48873 |
| 2024-12-18 | 21.11 | $21.25 | 212376 |
| 2024-12-17 | 20.96 | $22.40 | 101707 |
| 2024-12-16 | 20.67 | $21.50 | 61967 |
| 2024-12-13 | 20.41 | $21.50 | 431820 |
| 2024-12-12 | 20.12 | $21.00 | 45484 |
| 2024-12-11 | 19.81 | $21.00 | 262949 |
| 2024-12-10 | 19.57 | $21.00 | 199915 |
| 2024-12-09 | 19.34 | $21.00 | 37431 |
| 2024-12-06 | 19.16 | $21.00 | 207489 |
| 2024-12-05 | 19.04 | $21.00 | 173454 |
| 2024-12-04 | 18.91 | $20.50 | 44988 |
| 2024-12-03 | 18.79 | $20.50 | 103032 |
| 2024-12-02 | 18.69 | $20.50 | 43430 |
| 2024-11-29 | 18.61 | $20.50 | 101872 |
| 2024-11-28 | 18.54 | $20.10 | 290863 |
| 2024-11-27 | 18.48 | $21.25 | 1.8M |
| 2024-11-26 | 18.37 | $21.75 | 424328 |
| 2024-11-25 | 18.23 | $21.75 | 1.0M |
| 2024-11-22 | 18.07 | $21.50 | 863217 |
| 2024-11-21 | 18.02 | $21.25 | 1.2M |
| 2024-11-20 | 17.98 | $18.25 | 1.3M |
| 2024-11-19 | 18.19 | $16.63 | 798107 |
| 2024-11-18 | 18.49 | $16.25 | 901128 |
| 2024-11-15 | 18.80 | $15.75 | 1.8M |
| 2024-11-14 | 19.21 | $14.75 | 929164 |
| 2024-11-13 | 19.68 | $16.25 | 655930 |
| 2024-11-12 | 20.14 | $16.25 | 242535 |
| 2024-11-11 | 20.53 | $17.50 | 234364 |
| 2024-11-08 | 20.85 | $18.50 | 332855 |
| 2024-11-07 | 21.13 | $18.50 | 158169 |
| 2024-11-06 | 21.40 | $18.00 | 99136 |
| 2024-11-05 | 21.70 | $18.50 | 81066 |
| 2024-11-04 | 22.03 | $19.00 | 42825 |
| 2024-11-01 | 22.25 | $19.00 | 44477 |
| 2024-10-31 | 22.48 | $19.00 | 63272 |
| 2024-10-30 | 22.68 | $19.00 | 97797 |
| 2024-10-29 | 22.90 | $19.00 | 311019 |
| 2024-10-28 | 23.13 | $18.50 | 350728 |
| 2024-10-25 | 23.40 | $20.50 | 83662 |
| 2024-10-24 | 23.58 | $20.50 | 315379 |
| 2024-10-23 | 23.78 | $22.50 | 131623 |
| 2024-10-22 | 23.88 | $22.50 | 174486 |
| 2024-10-21 | 24.00 | $22.50 | 208492 |
| 2024-10-18 | 24.08 | $24.00 | 18243 |
| 2024-10-17 | 24.13 | $24.00 | 47177 |
| 2024-10-16 | 24.18 | $25.50 | 177625 |
| 2024-10-15 | 24.15 | $24.00 | 323360 |
| 2024-10-14 | 24.25 | $24.00 | 582081 |
| 2024-10-11 | 24.30 | $24.00 | 280257 |
| 2024-10-10 | 24.35 | $24.00 | 61131 |
| 2024-10-09 | 24.43 | $24.00 | 112911 |
| 2024-10-08 | 24.53 | $25.00 | 1.7M |
| 2024-10-07 | 24.55 | $23.50 | 297722 |
| 2024-10-04 | 24.65 | $23.50 | 238909 |
| 2024-10-03 | 24.73 | $23.00 | 776808 |
| 2024-10-02 | 24.85 | $23.50 | 160291 |
| 2024-10-01 | 24.88 | $23.50 | 272698 |
| 2024-09-30 | 24.90 | $24.00 | 84685 |
| 2024-09-27 | 24.90 | $24.00 | 58628 |
| 2024-09-26 | 24.95 | $24.50 | 88500 |
| 2024-09-25 | 24.92 | $24.50 | 283228 |
| 2024-09-24 | 24.89 | $25.00 | 57284 |
| 2024-09-23 | 24.84 | $24.00 | 20672 |
| 2024-09-20 | 24.84 | $25.00 | 10202 |
| 2024-09-19 | 24.79 | $25.00 | 51052 |
| 2024-09-18 | 24.77 | $25.00 | 98703 |
| 2024-09-17 | 24.77 | $26.00 | 39235 |
| 2024-09-16 | 24.72 | $25.00 | 161566 |
| 2024-09-13 | 24.74 | $25.00 | 97582 |
| 2024-09-12 | 24.77 | $25.50 | 34913 |
| 2024-09-11 | 24.77 | $26.00 | 40146 |
| 2024-09-10 | 24.74 | $25.50 | 14054 |
| 2024-09-09 | 24.74 | $25.50 | 41662 |
| 2024-09-06 | 24.74 | $25.00 | 75269 |
| 2024-09-05 | 24.77 | $25.50 | 57474 |
| 2024-09-04 | 24.74 | $24.00 | 52385 |
| 2024-09-03 | 24.79 | $24.00 | 20283 |
| 2024-09-02 | 24.84 | $24.00 | 158951 |
| 2024-08-30 | 24.97 | $25.00 | 115892 |
| 2024-08-29 | 25.07 | $23.80 | 134337 |
| 2024-08-28 | 25.23 | $24.00 | 18292 |
| 2024-08-27 | 25.38 | $24.00 | 159905 |
| 2024-08-23 | 25.54 | $24.00 | 9550 |
| 2024-08-22 | 25.69 | $24.00 | 154165 |
| 2024-08-21 | 25.84 | $24.50 | 98909 |
| 2024-08-20 | 25.96 | $25.00 | 302167 |
| 2024-08-19 | 26.06 | $25.00 | 99459 |
| 2024-08-16 | 26.16 | $25.50 | 19185 |
| 2024-08-15 | 26.24 | $25.50 | 25959 |
| 2024-08-14 | 26.35 | $25.50 | 79338 |
| 2024-08-13 | 26.43 | $25.50 | 104029 |
| 2024-08-12 | 26.52 | $25.50 | 125080 |
| 2024-08-09 | 26.59 | $25.50 | 60190 |
| 2024-08-08 | 26.67 | $25.50 | 16712 |
| 2024-08-07 | 26.77 | $25.00 | 62406 |
| 2024-08-06 | 26.82 | $25.00 | 120435 |
| 2024-08-05 | 26.87 | $25.00 | 92342 |
| 2024-08-02 | 26.89 | $26.50 | 100232 |
| 2024-08-01 | 26.84 | $27.00 | 39122 |
| 2024-07-31 | 26.74 | $27.00 | 7122 |
| 2024-07-30 | 26.64 | $27.00 | 36956 |
| 2024-07-29 | 26.57 | $27.20 | 178360 |
| 2024-07-26 | 26.46 | $27.00 | 27252 |
| 2024-07-25 | 26.33 | $27.00 | 268995 |
| 2024-07-24 | 26.21 | $27.00 | 40276 |
| 2024-07-23 | 26.08 | $27.00 | 117112 |
| 2024-07-22 | 25.96 | $27.00 | 92520 |
| 2024-07-19 | 25.86 | $27.00 | 85855 |
| 2024-07-18 | 25.78 | $27.80 | 257096 |
| 2024-07-17 | 25.67 | $27.00 | 151248 |
| 2024-07-16 | 25.59 | $27.30 | 84749 |
| 2024-07-15 | 25.49 | $27.00 | 185769 |
| 2024-07-12 | 25.44 | $27.00 | 152316 |
| 2024-07-11 | 25.44 | $27.50 | 1.3M |
| 2024-07-10 | 25.41 | $26.00 | 128121 |
| 2024-07-09 | 25.46 | $26.00 | 274429 |
| 2024-07-08 | 25.51 | $25.50 | 57521 |
| 2024-07-05 | 25.59 | $25.50 | 899155 |
| 2024-07-04 | 25.66 | $25.00 | 322048 |
| 2024-07-03 | 25.76 | $25.00 | 98228 |
| 2024-07-02 | 25.86 | $25.50 | 349628 |
| 2024-07-01 | 25.88 | $25.00 | 48450 |
| 2024-06-28 | 25.98 | $24.50 | 40008 |
| 2024-06-27 | 26.13 | $24.50 | 15140 |
| 2024-06-26 | 26.31 | $24.50 | 59224 |
| 2024-06-25 | 26.48 | $24.50 | 71924 |
| 2024-06-24 | 26.66 | $25.00 | 75124 |
| 2024-06-21 | 26.81 | $25.50 | 172516 |
| 2024-06-20 | 26.93 | $25.50 | 180525 |
| 2024-06-19 | 27.06 | $25.50 | 71690 |
| 2024-06-18 | 27.18 | $25.20 | 154660 |
| 2024-06-17 | 27.32 | $26.00 | 161381 |
| 2024-06-14 | 27.42 | $27.00 | 27517 |
| 2024-06-13 | 27.47 | $27.00 | 54658 |
| 2024-06-12 | 27.55 | $27.00 | 147011 |
| 2024-06-11 | 27.62 | $27.00 | 61877 |
| 2024-06-10 | 27.70 | $27.00 | 90227 |
| 2024-06-07 | 27.79 | $27.00 | 19730 |
| 2024-06-06 | 27.92 | $27.00 | 130046 |
| 2024-06-05 | 28.04 | $27.00 | 86786 |
| 2024-06-04 | 28.16 | $25.90 | 63813 |
| 2024-06-03 | 28.34 | $27.00 | 50127 |
| 2024-05-31 | 28.49 | $27.50 | 69117 |
| 2024-05-30 | 28.63 | $28.00 | 58248 |
| 2024-05-29 | 28.78 | $28.00 | 86671 |
| 2024-05-28 | 28.91 | $28.00 | 34332 |
| 2024-05-24 | 29.00 | $28.00 | 45850 |
| 2024-05-23 | 29.03 | $28.00 | 157949 |
| 2024-05-22 | 29.00 | $28.00 | 219432 |
| 2024-05-21 | 29.00 | $28.00 | 94928 |
| 2024-05-20 | 29.00 | $28.00 | 104226 |
| 2024-05-17 | 28.99 | $28.00 | 200883 |
| 2024-05-16 | 29.02 | $28.00 | 223606 |
| 2024-05-15 | 29.04 | $28.50 | 138201 |
| 2024-05-14 | 29.04 | $28.50 | 77663 |
| 2024-05-13 | 29.04 | $28.50 | 96467 |
| 2024-05-10 | 29.03 | $28.96 | 89336 |
| 2024-05-09 | 28.98 | $29.46 | 41539 |
| 2024-05-08 | 28.91 | $29.42 | 12449 |
| 2024-05-07 | 28.84 | $29.46 | 36459 |
| 2024-05-03 | 28.79 | $29.46 | 23534 |
| 2024-05-02 | 28.71 | $29.96 | 29399 |
| 2024-04-30 | 28.61 | $30.46 | 93047 |
| 2024-04-29 | 28.49 | $30.96 | 224258 |
| 2024-04-26 | 28.33 | $30.46 | 955907 |
| 2024-04-25 | 28.21 | $29.96 | 691533 |
| 2024-04-24 | 28.23 | $28.46 | 129615 |
| 2024-04-23 | 28.31 | $27.46 | 139000 |
| 2024-04-22 | 28.33 | $27.96 | 261509 |
| 2024-04-19 | 28.38 | $27.96 | 22389 |
| 2024-04-18 | 28.48 | $27.96 | 37663 |
| 2024-04-17 | 28.53 | $28.46 | 305533 |
| 2024-04-16 | 28.63 | $28.46 | 51325 |
| 2024-04-15 | 28.81 | $28.46 | 59511 |
| 2024-04-12 | 28.98 | $28.46 | 24509 |
| 2024-04-11 | 29.18 | $28.46 | 355837 |
| 2024-04-10 | 29.38 | $27.96 | 139953 |
| 2024-04-09 | 29.66 | $27.96 | 65025 |
| 2024-04-08 | 29.96 | $27.96 | 343556 |
| 2024-04-05 | 30.26 | $28.46 | 714853 |
| 2024-04-04 | 30.56 | $27.96 | 42711 |
| 2024-04-03 | 30.91 | $27.96 | 73019 |
| 2024-04-02 | 31.28 | $27.96 | 542294 |
| 2024-03-28 | 31.68 | $27.86 | 262703 |
| 2024-03-27 | 32.08 | $27.96 | 479645 |
| 2024-03-26 | 32.48 | $30.46 | 135285 |
| 2024-03-25 | 32.76 | $29.96 | 658264 |
| 2024-03-22 | 33.03 | $27.96 | 409959 |
| 2024-03-21 | 33.33 | $28.96 | 242050 |
| 2024-03-20 | 33.56 | $29.96 | 397037 |
| 2024-03-19 | 33.61 | $28.96 | 178315 |
| 2024-03-18 | 33.76 | $30.46 | 60368 |
| 2024-03-15 | 33.78 | $31.96 | 4327 |
| 2024-03-14 | 33.81 | $31.96 | 52365 |
| 2024-03-13 | 33.83 | $32.46 | 71846 |
| 2024-03-12 | 33.81 | $32.46 | 87395 |
| 2024-03-11 | 33.81 | $33.46 | 198991 |
| 2024-03-08 | 33.76 | $33.96 | 50915 |
| 2024-03-07 | 33.66 | $33.96 | 65251 |
| 2024-03-06 | 33.63 | $34.46 | 16552 |
| 2024-03-05 | 33.61 | $34.96 | 132855 |
| 2024-03-04 | 33.63 | $35.45 | 107967 |
| 2024-03-01 | 33.63 | $35.95 | 107661 |
| 2024-02-29 | 33.63 | $35.95 | 114412 |
| 2024-02-28 | 33.63 | $35.95 | 42178 |
| 2024-02-27 | 33.66 | $35.95 | 189757 |
| 2024-02-26 | 33.68 | $35.45 | 206897 |
| 2024-02-23 | 33.66 | $33.96 | 122724 |
| 2024-02-22 | 33.73 | $33.46 | 104550 |
| 2024-02-21 | 33.78 | $30.96 | 67701 |
| 2024-02-20 | 34.03 | $31.96 | 90486 |
| 2024-02-19 | 34.23 | $30.96 | 110642 |
| 2024-02-16 | 34.53 | $32.46 | 27227 |
| 2024-02-15 | 34.75 | $32.46 | 68907 |
| 2024-02-14 | 34.98 | $31.96 | 21094 |
| 2024-02-13 | 35.23 | $32.46 | 86449 |
| 2024-02-12 | 35.46 | $32.46 | 27134 |
| 2024-02-09 | 35.64 | $31.96 | 69393 |
| 2024-02-08 | 35.79 | $33.46 | 52909 |
| 2024-02-07 | 35.91 | $33.96 | 78067 |
| 2024-02-06 | 36.01 | $35.45 | 180310 |
| 2024-02-05 | 36.21 | $35.45 | 105650 |
| 2024-02-02 | 36.31 | $35.95 | 59486 |
| 2024-02-01 | 36.39 | $35.95 | 82306 |
| 2024-01-31 | 36.29 | $36.45 | 43176 |
| 2024-01-30 | 36.21 | $36.45 | 89248 |
| 2024-01-29 | 36.21 | $34.96 | 32065 |
| 2024-01-26 | 36.26 | $35.45 | 92281 |
| 2024-01-25 | 36.16 | $34.46 | 86661 |
| 2024-01-24 | 36.29 | $35.95 | 73061 |
| 2024-01-23 | 36.49 | $35.95 | 1.1M |
| 2024-01-22 | 36.69 | $36.95 | 670621 |
| 2024-01-19 | 36.86 | $36.95 | 58023 |
| 2024-01-18 | 37.11 | $36.95 | 187845 |
| 2024-01-17 | 37.39 | $36.95 | 99820 |
| 2024-01-16 | 37.66 | $37.15 | 259029 |
| 2024-01-15 | 38.05 | $35.95 | 1.1M |
| 2024-01-12 | 38.55 | $34.96 | 208940 |
| 2024-01-11 | 39.10 | $35.95 | 119317 |
| 2024-01-10 | 39.60 | $35.95 | 225114 |
| 2024-01-09 | 40.12 | $39.45 | 342268 |
| 2024-01-08 | 40.60 | $37.45 | 55841 |
| 2024-01-05 | 41.12 | $37.45 | 323789 |
| 2024-01-04 | 41.35 | $33.96 | 243968 |
| 2024-01-03 | 41.80 | $34.96 | 127665 |
| 2024-01-02 | 42.30 | $36.45 | 211807 |
| 2023-12-29 | 42.77 | $35.95 | 141637 |
| 2023-12-28 | 43.27 | $33.46 | 355764 |
| 2023-12-27 | 43.89 | $36.95 | 207566 |
| 2023-12-22 | 44.34 | $39.95 | 7970 |
| 2023-12-21 | 44.54 | $39.95 | 46110 |
| 2023-12-20 | 44.69 | $40.45 | 93872 |
| 2023-12-19 | 45.02 | $41.95 | 108608 |
| 2023-12-18 | 45.12 | $42.45 | 85578 |
| 2023-12-15 | 44.79 | $42.45 | 62280 |
| 2023-12-14 | 44.14 | $44.94 | 112182 |
| 2023-12-13 | 43.29 | $45.94 | 49292 |
| 2023-12-12 | 42.40 | $45.94 | 57886 |
| 2023-12-11 | 41.47 | $45.94 | 1.7M |
| 2023-12-08 | 40.55 | $46.44 | 127610 |
| 2023-12-07 | 39.62 | $48.94 | 171587 |
| 2023-12-06 | 38.60 | $47.94 | 1.0M |
| 2023-12-05 | 37.63 | $41.95 | 22986 |
| 2023-12-04 | 36.95 | $42.95 | 50318 |
| 2023-12-01 | 36.25 | $44.94 | 96899 |
| 2023-11-30 | 35.45 | $45.94 | 47651 |
| 2023-11-29 | 34.60 | $45.94 | 26584 |
| 2023-11-28 | 33.85 | $45.94 | 50246 |
| 2023-11-27 | 33.11 | $45.94 | 272075 |
| 2023-11-24 | 32.36 | $43.94 | 205303 |
| 2023-11-23 | 31.81 | $42.95 | 187260 |
| 2023-11-22 | 31.31 | $46.94 | 422365 |
| 2023-11-21 | 30.56 | $43.94 | 1.0M |
| 2023-11-20 | 29.78 | $35.95 | 422039 |
| 2023-11-17 | 29.41 | $29.46 | 124798 |
| 2023-11-16 | 29.43 | $27.96 | 27216 |
| 2023-11-15 | 29.71 | $27.96 | 260267 |
| 2023-11-14 | 29.98 | $27.46 | 65310 |
| 2023-11-13 | 30.31 | $27.46 | 49022 |
| 2023-11-10 | 30.68 | $27.96 | 122394 |
| 2023-11-09 | 31.03 | $28.46 | 36777 |
| 2023-11-08 | 31.36 | $28.46 | 28046 |
| 2023-11-07 | 31.56 | $28.46 | 64033 |
| 2023-11-06 | 31.76 | $28.96 | 143191 |
| 2023-11-03 | 31.83 | $28.96 | 51398 |
| 2023-11-02 | 31.93 | $28.96 | 126347 |
| 2023-11-01 | 32.06 | $30.96 | 16281 |
| 2023-10-31 | 32.08 | $30.96 | 59764 |
| 2023-10-30 | 32.11 | $30.96 | 33254 |
| 2023-10-27 | 32.13 | $32.96 | 25118 |
| 2023-10-26 | 32.06 | $32.96 | 87398 |
| 2023-10-25 | 32.03 | $31.96 | 195203 |
| 2023-10-24 | 32.08 | $28.46 | 112107 |
| 2023-10-23 | 32.33 | $28.36 | 188668 |
| 2023-10-20 | 32.66 | $29.96 | 232294 |
| 2023-10-19 | 33.03 | $33.46 | 28237 |
| 2023-10-18 | 33.33 | $33.46 | 108738 |
| 2023-10-17 | 33.63 | $33.96 | 111934 |
| 2023-10-16 | 33.91 | $34.96 | 57423 |
| 2023-10-13 | 34.11 | $34.96 | 42866 |
| 2023-10-12 | 34.28 | $34.96 | 168640 |
| 2023-10-11 | 34.48 | $32.46 | 19667 |
| 2023-10-10 | 34.78 | $32.46 | 79026 |
| 2023-10-09 | 35.13 | $30.46 | 168018 |
| 2023-10-06 | 35.58 | $30.96 | 97953 |
| 2023-10-05 | 36.05 | $31.46 | 95085 |
| 2023-10-04 | 36.49 | $31.46 | 31158 |
| 2023-10-03 | 36.93 | $31.46 | 105238 |
| 2023-10-02 | 37.48 | $31.46 | 63888 |
| 2023-09-29 | 38.05 | $31.46 | 119358 |
| 2023-09-28 | 38.63 | $32.46 | 95911 |
| 2023-09-27 | 39.15 | $32.96 | 131310 |
| 2023-09-26 | 39.65 | $33.46 | 118248 |
| 2023-09-25 | 40.23 | $34.96 | 172353 |
| 2023-09-22 | 40.77 | $37.45 | 203251 |
| 2023-09-21 | 41.10 | $39.45 | 29194 |
| 2023-09-20 | 41.25 | $39.45 | 82479 |
| 2023-09-19 | 41.33 | $39.45 | 178122 |
| 2023-09-18 | 41.38 | $38.95 | 83079 |
| 2023-09-15 | 41.53 | $38.45 | 16266 |
| 2023-09-14 | 41.70 | $38.95 | 37304 |
| 2023-09-13 | 42.03 | $38.45 | 89964 |
| 2023-09-12 | 42.38 | $39.45 | 108027 |
| 2023-09-11 | 42.70 | $39.45 | 155011 |
| 2023-09-08 | 43.15 | $40.45 | 36421 |
| 2023-09-07 | 43.53 | $40.20 | 17068 |
| 2023-09-06 | 43.91 | $40.20 | 151706 |
| 2023-09-05 | 44.30 | $42.45 | 26258 |
| 2023-09-04 | 44.57 | $42.95 | 24731 |
| 2023-09-01 | 44.84 | $42.95 | 8537 |
| 2023-08-31 | 44.94 | $42.95 | 46849 |
| 2023-08-30 | 44.99 | $42.95 | 80664 |
| 2023-08-29 | 45.07 | $44.94 | 35497 |
| 2023-08-25 | 45.09 | $45.94 | 96605 |
| 2023-08-24 | 45.09 | $43.94 | 163704 |
| 2023-08-23 | 45.09 | $42.55 | 194919 |
| 2023-08-22 | 45.21 | $40.95 | 162121 |
| 2023-08-21 | 45.36 | $40.45 | 50514 |
| 2023-08-18 | 45.56 | $41.95 | 44950 |
| 2023-08-17 | 45.71 | $41.95 | 124578 |
| 2023-08-16 | 45.86 | $45.44 | 5431 |
| 2023-08-15 | 45.79 | $45.44 | 287285 |
| 2023-08-14 | 45.44 | $45.94 | 29799 |
| 2023-08-11 | 44.87 | $48.44 | 43956 |
| 2023-08-10 | 44.27 | $47.94 | 65395 |
| 2023-08-09 | 43.49 | $47.94 | 34873 |
| 2023-08-08 | 42.87 | $47.84 | 55110 |
| 2023-08-07 | 42.30 | $47.94 | 57980 |
| 2023-08-04 | 41.72 | $48.44 | 467613 |
| 2023-08-03 | 41.15 | $44.94 | 100512 |
| 2023-08-02 | 40.75 | $43.94 | 597247 |
| 2023-08-01 | 40.35 | $44.44 | 116084 |
| 2023-07-31 | 40.08 | $45.44 | 190592 |
| 2023-07-28 | 39.75 | $45.94 | 97648 |
| 2023-07-27 | 39.40 | $43.94 | 65249 |
| 2023-07-26 | 39.15 | $44.94 | 42243 |
| 2023-07-25 | 38.85 | $43.94 | 105860 |
| 2023-07-24 | 38.65 | $44.44 | 97077 |
| 2023-07-21 | 38.38 | $44.94 | 57428 |
| 2023-07-20 | 38.03 | $44.94 | 385693 |
| 2023-07-19 | 37.68 | $44.04 | 412972 |
| 2023-07-18 | 37.38 | $38.45 | 181397 |
| 2023-07-17 | 37.43 | $34.46 | 118124 |
| 2023-07-14 | 37.70 | $36.45 | 225431 |
| 2023-07-13 | 37.90 | $32.46 | 480609 |
| 2023-07-12 | 38.28 | $35.45 | 61497 |
| 2023-07-11 | 38.42 | $36.45 | 11920 |
| 2023-07-10 | 38.59 | $36.45 | 53337 |
| 2023-07-07 | 38.77 | $36.95 | 17929 |
| 2023-07-06 | 38.97 | $36.95 | 58470 |
| 2023-07-05 | 39.24 | $35.95 | 67853 |
| 2023-07-04 | 39.61 | $38.95 | 113198 |
| 2023-07-03 | 39.86 | $38.95 | 106972 |
| 2023-06-30 | 40.06 | $38.95 | 32024 |
| 2023-06-29 | 40.26 | $38.95 | 45193 |
| 2023-06-28 | 40.51 | $38.95 | 30732 |
| 2023-06-27 | 40.76 | $39.95 | 70045 |
| 2023-06-26 | 41.03 | $38.95 | 26682 |
| 2023-06-23 | 41.31 | $37.95 | 51343 |
| 2023-06-22 | 41.74 | $37.95 | 63675 |
| 2023-06-21 | 41.99 | $37.95 | 28913 |
| 2023-06-20 | 42.24 | $39.45 | 111041 |
| 2023-06-19 | 42.39 | $39.95 | 195444 |
| 2023-06-16 | 42.56 | $40.45 | 94137 |
| 2023-06-15 | 42.76 | $39.95 | 45215 |
| 2023-06-14 | 43.16 | $38.25 | 47363 |
| 2023-06-13 | 43.64 | $39.95 | 92073 |
| 2023-06-12 | 44.04 | $39.95 | 17331 |
| 2023-06-09 | 44.47 | $40.95 | 120515 |
| 2023-06-08 | 44.84 | $42.45 | 58659 |
| 2023-06-07 | 44.97 | $43.44 | 3435 |
| 2023-06-06 | 45.04 | $43.84 | 68477 |
| 2023-06-05 | 45.10 | $42.95 | 70803 |
| 2023-06-02 | 45.15 | $42.95 | 8899 |
| 2023-06-01 | 45.35 | $43.94 | 92639 |
| 2023-05-31 | 45.57 | $43.94 | 130750 |
| 2023-05-30 | 45.80 | $45.44 | 105041 |
| 2023-05-26 | 46.05 | $44.54 | 445286 |
| 2023-05-25 | 46.52 | $46.44 | 131745 |
| 2023-05-24 | 47.07 | $42.95 | 174017 |
| 2023-05-23 | 47.66 | $42.95 | 39832 |
| 2023-05-22 | 48.21 | $42.45 | 60018 |
| 2023-05-19 | 48.89 | $43.44 | 109694 |
| 2023-05-18 | 49.66 | $44.44 | 213010 |
| 2023-05-17 | 50.44 | $47.94 | 62200 |
| 2023-05-16 | 50.91 | $47.94 | 32873 |
| 2023-05-15 | 51.21 | $47.94 | 49675 |
| 2023-05-12 | 51.21 | $48.44 | 44074 |
| 2023-05-11 | 51.23 | $48.44 | 201962 |
| 2023-05-10 | 51.06 | $44.94 | 17259 |
| 2023-05-09 | 51.01 | $44.94 | 43835 |
| 2023-05-05 | 50.93 | $44.94 | 122095 |
| 2023-05-04 | 50.83 | $43.94 | 139314 |
| 2023-05-03 | 50.83 | $46.94 | 46027 |
| 2023-05-02 | 50.53 | $48.44 | 46716 |
| 2023-04-28 | 49.96 | $48.44 | 190458 |
| 2023-04-27 | 49.33 | $50.44 | 71723 |
| 2023-04-26 | 48.61 | $53.93 | 80433 |
| 2023-04-25 | 47.71 | $57.43 | 140690 |
| 2023-04-24 | 46.73 | $54.93 | 22784 |
| 2023-04-21 | 45.91 | $53.93 | 98189 |
| 2023-04-20 | 45.09 | $55.93 | 113751 |
| 2023-04-19 | 44.16 | $58.92 | 404161 |
| 2023-04-18 | 43.09 | $59.92 | 477063 |
| 2023-04-17 | 42.04 | $57.43 | 345948 |
| 2023-04-14 | 41.22 | $53.93 | 381129 |
| 2023-04-13 | 40.49 | $47.94 | 241880 |
| 2023-04-12 | 40.19 | $48.94 | 133649 |
| 2023-04-11 | 39.77 | $44.94 | 143058 |
| 2023-04-06 | 39.67 | $43.94 | 176339 |
| 2023-04-05 | 39.67 | $43.44 | 82811 |
| 2023-04-04 | 39.62 | $42.85 | 75806 |
| 2023-04-03 | 39.82 | $43.94 | 646675 |
| 2023-03-31 | 40.05 | $40.95 | 184163 |
| 2023-03-30 | 40.42 | $36.95 | 61221 |
| 2023-03-29 | 41.00 | $35.95 | 130450 |
| 2023-03-28 | 41.65 | $35.95 | 566013 |
| 2023-03-27 | 42.30 | $35.95 | 63309 |
| 2023-03-24 | 43.02 | $37.95 | 63847 |
| 2023-03-23 | 43.65 | $38.45 | 34759 |
| 2023-03-22 | 44.25 | $37.45 | 42281 |
| 2023-03-21 | 44.92 | $37.45 | 20646 |
| 2023-03-20 | 45.77 | $37.45 | 85947 |
| 2023-03-17 | 46.34 | $38.95 | 71851 |
| 2023-03-16 | 46.79 | $40.95 | 33647 |
| 2023-03-15 | 47.14 | $39.45 | 102317 |
| 2023-03-14 | 47.61 | $41.95 | 75966 |
| 2023-03-13 | 48.09 | $40.45 | 97956 |
| 2023-03-10 | 48.71 | $42.95 | 43289 |
| 2023-03-09 | 49.36 | $43.94 | 92692 |
| 2023-03-08 | 50.09 | $42.45 | 235403 |
| 2023-03-07 | 50.96 | $46.94 | 29723 |
| 2023-03-06 | 51.68 | $48.44 | 13248 |
| 2023-03-03 | 52.36 | $48.44 | 36408 |
| 2023-03-02 | 53.11 | $48.44 | 32524 |
| 2023-03-01 | 53.68 | $48.94 | 27023 |
| 2023-02-28 | 54.20 | $48.94 | 33457 |
| 2023-02-27 | 54.70 | $50.44 | 78991 |
| 2023-02-24 | 55.60 | $50.44 | 15196 |
| 2023-02-23 | 56.08 | $50.44 | 73063 |
| 2023-02-22 | 56.15 | $50.93 | 113042 |
| 2023-02-21 | 56.05 | $54.43 | 355520 |
| 2023-02-20 | 55.58 | $48.89 | 91854 |
| 2023-02-17 | 55.43 | $47.94 | 29554 |
| 2023-02-16 | 55.05 | $47.94 | 234440 |
| 2023-02-15 | 54.70 | $48.94 | 95541 |
| 2023-02-14 | 54.35 | $51.43 | 111295 |
| 2023-02-13 | 54.18 | $52.93 | 190177 |
| 2023-02-10 | 53.81 | $55.93 | 209865 |
| 2023-02-09 | 52.76 | $58.43 | 43398 |
| 2023-02-08 | 51.58 | $59.92 | 66936 |
| 2023-02-07 | 50.26 | $61.42 | 109467 |
| 2023-02-06 | 48.71 | $61.92 | 63239 |
| 2023-02-03 | 47.08 | $63.42 | 51172 |
| 2023-02-02 | 45.21 | $59.92 | 179288 |
| 2023-02-01 | 43.51 | $59.42 | 156276 |
| 2023-01-31 | 41.76 | $58.92 | 819246 |
| 2023-01-30 | 40.04 | $68.41 | 788816 |
| 2023-01-27 | 37.83 | $59.92 | 768209 |
| 2023-01-26 | 36.09 | $51.93 | 727043 |
| 2023-01-25 | 34.79 | $48.94 | 106090 |
| 2023-01-24 | 33.86 | $44.94 | 378599 |
| 2023-01-23 | 33.21 | $45.94 | 360090 |
| 2023-01-20 | 32.54 | $40.45 | 102430 |
| 2023-01-19 | 32.12 | $40.95 | 107349 |
| 2023-01-18 | 31.62 | $41.95 | 356044 |
| 2023-01-17 | 30.82 | $47.94 | 1.1M |
| 2023-01-16 | 29.92 | $45.44 | 666808 |
| 2023-01-13 | 29.14 | $34.96 | 230379 |
| 2023-01-12 | 28.89 | $34.96 | 115958 |
| 2023-01-11 | 28.62 | $33.46 | 402490 |
| 2023-01-10 | 28.44 | $30.31 | 254920 |
| 2023-01-09 | 28.45 | $29.46 | 578987 |
| 2023-01-06 | 28.53 | $25.97 | 245506 |
| 2023-01-05 | 28.78 | $25.97 | 411625 |
| 2023-01-04 | 29.06 | $24.47 | 350975 |
| 2023-01-03 | 29.33 | $24.47 | 192502 |
| 2022-12-30 | 29.60 | $24.22 | 252246 |
| 2022-12-29 | 29.92 | $24.97 | 603806 |
| 2022-12-28 | 30.19 | $25.97 | 385198 |
| 2022-12-23 | 30.45 | $30.46 | 138569 |
| 2022-12-22 | 30.47 | $31.96 | 16322 |
| 2022-12-21 | 30.42 | $32.46 | 84818 |
| 2022-12-20 | 30.40 | $31.96 | 192591 |
| 2022-12-19 | 30.50 | $30.96 | 314285 |
| 2022-12-16 | 30.62 | $25.97 | 207456 |
| 2022-12-15 | 30.92 | $29.96 | 37936 |
| 2022-12-14 | 30.97 | $29.96 | 68016 |
| 2022-12-13 | 31.74 | $29.96 | 100108 |
| 2022-12-12 | 32.54 | $29.46 | 74949 |
| 2022-12-09 | 33.42 | $29.96 | 35077 |
| 2022-12-08 | 34.37 | $30.46 | 35403 |
| 2022-12-07 | 35.32 | $30.96 | 113545 |
| 2022-12-06 | 36.21 | $30.96 | 64600 |
| 2022-12-05 | 37.11 | $31.56 | 52727 |
| 2022-12-02 | 37.98 | $29.96 | 50141 |
| 2022-12-01 | 38.93 | $29.96 | 122069 |
| 2022-11-30 | 40.03 | $30.46 | 42743 |
| 2022-11-29 | 41.10 | $30.46 | 29158 |
| 2022-11-28 | 42.18 | $31.06 | 38548 |
| 2022-11-25 | 43.17 | $30.96 | 78843 |
| 2022-11-24 | 44.12 | $30.96 | 220291 |
| 2022-11-23 | 45.12 | $31.96 | 184639 |
| 2022-11-22 | 46.07 | $33.96 | 326255 |
| 2022-11-21 | 46.91 | $33.46 | 572227 |
| 2022-11-18 | 47.84 | $31.96 | 738545 |
| 2022-11-17 | 48.84 | $30.96 | 3.5M |
| 2022-11-16 | 49.89 | $45.44 | 127987 |
| 2022-11-15 | 50.28 | $45.94 | 131988 |
| 2022-11-14 | 50.58 | $46.94 | 44768 |
| 2022-11-11 | 50.84 | $48.94 | 129528 |
| 2022-11-10 | 51.06 | $49.44 | 63407 |
| 2022-11-09 | 51.26 | $48.94 | 17678 |
| 2022-11-08 | 51.46 | $48.94 | 34923 |
| 2022-11-07 | 51.66 | $48.94 | 92789 |
| 2022-11-04 | 51.91 | $48.94 | 151264 |
| 2022-11-03 | 52.21 | $51.93 | 11983 |
| 2022-11-02 | 52.36 | $51.93 | 46751 |
| 2022-11-01 | 52.59 | $51.93 | 34766 |
| 2022-10-31 | 52.81 | $50.93 | 35941 |
| 2022-10-28 | 53.01 | $49.94 | 47484 |
| 2022-10-27 | 53.24 | $50.93 | 23644 |
| 2022-10-26 | 53.49 | $50.93 | 84814 |
| 2022-10-25 | 53.79 | $50.93 | 107229 |
| 2022-10-24 | 54.04 | $51.93 | 198534 |
| 2022-10-21 | 54.29 | $51.93 | 226264 |
| 2022-10-20 | 54.61 | $51.93 | 105573 |
| 2022-10-19 | 55.06 | $53.43 | 58002 |
| 2022-10-18 | 55.68 | $51.93 | 132229 |
| 2022-10-17 | 56.43 | $52.03 | 25898 |
| 2022-10-14 | 57.15 | $53.43 | 37196 |
| 2022-10-13 | 57.90 | $53.43 | 145803 |
| 2022-10-12 | 58.68 | $52.93 | 39825 |
| 2022-10-11 | 59.80 | $52.93 | 290490 |
| 2022-10-10 | 60.92 | $53.93 | 209422 |
| 2022-10-07 | 62.00 | $54.93 | 61822 |
| 2022-10-06 | 62.99 | $54.93 | 35260 |
| 2022-10-05 | 64.09 | $56.43 | 45483 |
| 2022-10-04 | 65.09 | $56.43 | 132969 |
| 2022-10-03 | 66.17 | $54.93 | 47234 |
| 2022-09-30 | 67.29 | $54.43 | 104477 |
| 2022-09-29 | 68.37 | $55.93 | 77052 |
| 2022-09-28 | 69.62 | $56.93 | 44259 |
| 2022-09-27 | 70.71 | $55.93 | 50473 |
| 2022-09-26 | 71.56 | $56.93 | 50405 |
| 2022-09-23 | 72.28 | $58.43 | 77350 |
| 2022-09-22 | 72.91 | $60.92 | 93280 |
| 2022-09-21 | 73.41 | $65.92 | 44615 |
| 2022-09-20 | 73.88 | $66.91 | 40426 |
| 2022-09-16 | 74.28 | $66.42 | 40352 |
| 2022-09-15 | 74.55 | $68.41 | 40843 |
| 2022-09-14 | 74.49 | $68.91 | 123460 |
| 2022-09-13 | 74.49 | $75.40 | 65246 |
| 2022-09-12 | 74.16 | $75.40 | 117191 |
| 2022-09-09 | 73.84 | $75.40 | 108591 |
| 2022-09-08 | 73.54 | $74.90 | 113656 |
| 2022-09-07 | 73.34 | $76.90 | 136890 |
| 2022-09-06 | 72.99 | $76.40 | 125159 |
| 2022-09-05 | 72.71 | $77.90 | 90120 |
| 2022-09-02 | 72.61 | $77.40 | 186356 |
| 2022-09-01 | 72.89 | $76.00 | 100456 |
| 2022-08-31 | 73.18 | $80.90 | 291799 |
| 2022-08-30 | 73.34 | $78.90 | 145052 |
| 2022-08-26 | 73.94 | $72.91 | 53098 |
| 2022-08-25 | 74.19 | $71.31 | 54199 |
| 2022-08-24 | 73.79 | $70.91 | 43091 |
| 2022-08-23 | 73.02 | $70.91 | 121164 |
| 2022-08-22 | 72.35 | $75.40 | 96816 |
| 2022-08-19 | 71.27 | $74.90 | 561001 |
| 2022-08-18 | 70.30 | $71.91 | 188885 |
| 2022-08-17 | 69.35 | $67.11 | 166419 |
| 2022-08-16 | 68.45 | $68.91 | 74177 |
| 2022-08-15 | 67.25 | $68.91 | 81792 |
| 2022-08-12 | 66.01 | $68.91 | 66629 |
| 2022-08-11 | 64.71 | $69.31 | 244404 |
| 2022-08-10 | 63.38 | $70.91 | 46747 |
| 2022-08-09 | 62.09 | $69.91 | 229228 |
| 2022-08-08 | 61.14 | $70.91 | 162832 |
| 2022-08-05 | 60.24 | $75.90 | 320880 |
| 2022-08-04 | 59.09 | $82.89 | 195214 |
| 2022-08-03 | 57.74 | $81.80 | 548854 |
| 2022-08-02 | 56.45 | $84.19 | 814081 |
| 2022-08-01 | 55.03 | $90.88 | 726889 |
| 2022-07-29 | 53.31 | $77.90 | 718394 |
| 2022-07-28 | 52.36 | $63.42 | 246712 |
| 2022-07-27 | 52.16 | $55.43 | 62371 |
| 2022-07-26 | 52.44 | $57.43 | 101860 |
| 2022-07-25 | 52.72 | $53.93 | 174021 |
| 2022-07-22 | 53.02 | $55.43 | 353844 |
| 2022-07-21 | 53.24 | $52.93 | 271667 |
| 2022-07-20 | 53.62 | $49.14 | 228407 |
| 2022-07-19 | 54.15 | $44.94 | 555843 |
| 2022-07-18 | 54.95 | $43.94 | 213217 |
| 2022-07-15 | 55.60 | $42.95 | 432037 |
| 2022-07-14 | 56.25 | $42.85 | 362602 |
| 2022-07-13 | 56.91 | $44.94 | 319946 |
| 2022-07-12 | 57.51 | $50.93 | 61900 |
| 2022-07-11 | 57.86 | $52.93 | 467516 |
| 2022-07-08 | 58.21 | $52.93 | 282557 |
| 2022-07-07 | 58.80 | $55.93 | 77397 |
| 2022-07-06 | 59.45 | $55.93 | 66345 |
| 2022-07-05 | 60.15 | $55.93 | 56254 |
| 2022-07-04 | 60.95 | $56.43 | 39991 |
| 2022-07-01 | 61.58 | $58.92 | 43969 |
| 2022-06-30 | 61.83 | $59.42 | 20006 |
| 2022-06-29 | 61.94 | $60.92 | 107247 |
| 2022-06-28 | 61.99 | $63.02 | 19832 |
| 2022-06-27 | 61.84 | $59.92 | 60588 |
| 2022-06-24 | 61.91 | $59.92 | 24990 |
| 2022-06-23 | 61.91 | $60.42 | 138365 |
| 2022-06-22 | 61.71 | $59.92 | 150027 |
| 2022-06-21 | 61.44 | $60.92 | 130569 |
| 2022-06-20 | 61.31 | $56.93 | 114973 |
| 2022-06-17 | 61.26 | $55.93 | 91014 |
| 2022-06-16 | 61.36 | $55.93 | 78657 |
| 2022-06-15 | 61.56 | $56.93 | 53390 |
| 2022-06-14 | 61.79 | $57.93 | 634229 |
| 2022-06-13 | 62.09 | $59.92 | 117060 |
| 2022-06-10 | 62.41 | $64.92 | 274406 |
| 2022-06-09 | 62.41 | $68.91 | 70230 |
| 2022-06-08 | 63.71 | $69.91 | 225919 |
| 2022-06-07 | 65.21 | $71.91 | 296799 |
| 2022-06-06 | 66.86 | $68.91 | 329251 |
| 2022-06-01 | 68.93 | $63.92 | 507225 |
| 2022-05-31 | 71.13 | $61.72 | 272352 |
| 2022-05-30 | 73.49 | $61.92 | 317849 |
| 2022-05-27 | 75.75 | $59.92 | 108795 |
| 2022-05-26 | 78.15 | $61.42 | 1.0M |
| 2022-05-25 | 80.32 | $59.92 | 489466 |
| 2022-05-24 | 82.87 | $56.43 | 179390 |
| 2022-05-23 | 85.62 | $54.43 | 189417 |
| 2022-05-20 | 88.79 | $58.43 | 292685 |
| 2022-05-19 | 91.88 | $55.93 | 296256 |
| 2022-05-18 | 95.02 | $57.93 | 182908 |
| 2022-05-17 | 98.05 | $59.92 | 232926 |
| 2022-05-16 | 100.92 | $61.42 | 390790 |
| 2022-05-13 | 103.71 | $63.92 | 515004 |
| 2022-05-12 | 106.39 | $66.42 | 622502 |
| 2022-05-11 | 109.21 | $64.92 | 2.1M |
| 2022-05-10 | 111.95 | $94.88 | 86778 |
| 2022-05-09 | 113.33 | $99.87 | 238937 |
| 2022-05-06 | 114.33 | $104.87 | 92607 |
| 2022-05-05 | 115.38 | $110.46 | 49736 |
| 2022-05-04 | 116.55 | $107.86 | 93507 |
| 2022-05-03 | 118.04 | $108.86 | 185455 |
| 2022-04-29 | 119.77 | $107.26 | 261610 |
| 2022-04-28 | 121.40 | $107.86 | 86809 |
| 2022-04-27 | 122.42 | $104.87 | 56693 |
| 2022-04-26 | 123.19 | $110.86 | 57774 |
| 2022-04-25 | 123.27 | $111.36 | 120665 |
| 2022-04-22 | 123.29 | $117.85 | 102342 |
| 2022-04-21 | 122.94 | $120.25 | 203530 |
| 2022-04-20 | 122.37 | $118.85 | 206591 |
| 2022-04-19 | 121.88 | $118.35 | 253140 |
| 2022-04-14 | 121.28 | $117.35 | 58283 |
| 2022-04-13 | 120.83 | $117.35 | 130459 |
| 2022-04-12 | 120.38 | $117.35 | 101506 |
| 2022-04-11 | 120.05 | $122.84 | 184671 |
| 2022-04-08 | 119.65 | $119.85 | 134725 |
| 2022-04-07 | 119.55 | $122.44 | 65491 |
| 2022-04-06 | 119.07 | $119.85 | 123215 |
| 2022-04-05 | 118.57 | $125.84 | 150161 |
| 2022-04-04 | 117.70 | $133.83 | 232834 |
| 2022-04-01 | 116.40 | $137.82 | 285466 |
| 2022-03-31 | 115.05 | $143.32 | 668581 |
| 2022-03-30 | 113.36 | $139.82 | 631738 |
| 2022-03-29 | 112.06 | $128.34 | 371101 |
| 2022-03-28 | 111.43 | $120.35 | 230209 |
| 2022-03-25 | 111.16 | $112.36 | 245422 |
| 2022-03-24 | 111.43 | $111.86 | 264132 |
| 2022-03-23 | 111.43 | $110.86 | 178631 |
| 2022-03-22 | 111.83 | $108.86 | 184188 |
| 2022-03-21 | 112.38 | $108.86 | 278388 |
| 2022-03-18 | 112.98 | $106.36 | 295391 |
| 2022-03-17 | 113.90 | $108.36 | 193770 |
| 2022-03-16 | 114.98 | $108.36 | 285022 |
| 2022-03-15 | 116.03 | $110.86 | 300661 |
| 2022-03-14 | 116.88 | $114.85 | 149575 |
| 2022-03-11 | 117.62 | $117.85 | 224534 |
| 2022-03-10 | 118.57 | $112.86 | 141778 |
| 2022-03-09 | 119.87 | $109.86 | 213537 |
| 2022-03-08 | 121.37 | $108.36 | 99437 |
| 2022-03-07 | 122.84 | $107.86 | 276516 |
| 2022-03-04 | 124.62 | $110.86 | 89502 |
| 2022-03-03 | 125.79 | $109.36 | 49545 |
| 2022-03-02 | 127.11 | $113.85 | 258099 |
| 2022-03-01 | 128.29 | $115.85 | 219256 |
| 2022-02-28 | 129.58 | $114.85 | 297198 |
| 2022-02-25 | 130.96 | $117.85 | 140408 |
| 2022-02-24 | 131.48 | $111.86 | 304280 |
| 2022-02-23 | 132.43 | $118.85 | 399501 |
| 2022-02-22 | 132.28 | $119.85 | 357586 |
| 2022-02-21 | 132.78 | $120.85 | 247401 |
| 2022-02-18 | 132.68 | $124.84 | 59271 |
| 2022-02-17 | 133.38 | $129.83 | 51200 |
| 2022-02-16 | 134.53 | $129.33 | 127751 |
| 2022-02-15 | 135.65 | $127.84 | 158428 |
| 2022-02-14 | 137.50 | $129.83 | 144653 |
| 2022-02-11 | 139.25 | $136.82 | 33879 |
| 2022-02-10 | 141.02 | $138.82 | 112284 |
| 2022-02-09 | 142.59 | $139.82 | 394877 |
| 2022-02-08 | 144.39 | $137.82 | 385197 |
| 2022-02-07 | 145.69 | $143.32 | 372799 |
| 2022-02-04 | 146.61 | $134.33 | 19133 |
| 2022-02-03 | 147.99 | $135.83 | 58901 |
| 2022-02-02 | 149.18 | $137.32 | 164812 |
| 2022-02-01 | 150.91 | $141.82 | 287922 |
| 2022-01-31 | 152.95 | $142.32 | 189819 |
| 2022-01-28 | 154.90 | $128.34 | 402649 |
| 2022-01-27 | 157.77 | $130.83 | 300098 |
| 2022-01-26 | 160.22 | $115.85 | 681872 |
| 2022-01-25 | 162.54 | $129.83 | 232001 |
| 2022-01-24 | 163.79 | $118.85 | 601370 |
| 2022-01-21 | 165.39 | $138.82 | 378895 |
| 2022-01-20 | 165.94 | $152.80 | 225676 |
| 2022-01-19 | 165.54 | $151.81 | 319166 |
| 2022-01-18 | 165.19 | $164.79 | 203223 |
| 2022-01-17 | 164.14 | $164.79 | 61523 |
| 2022-01-14 | 162.89 | $172.28 | 264425 |
| 2022-01-13 | 162.07 | $170.28 | 112057 |
| 2022-01-12 | 162.39 | $175.78 | 370072 |
| 2022-01-11 | 163.24 | $163.79 | 115809 |
| 2022-01-10 | 164.66 | $161.79 | 195683 |
| 2022-01-07 | 166.11 | $161.79 | 195015 |
| 2022-01-06 | 167.69 | $159.80 | 191592 |
| 2022-01-05 | 168.18 | $171.78 | 324202 |
| 2022-01-04 | 167.68 | $182.77 | 403079 |
| 2021-12-31 | 166.31 | $181.27 | 39599 |
| 2021-12-30 | 164.51 | $185.76 | 446214 |
| 2021-12-29 | 162.42 | $179.77 | 560211 |
| 2021-12-24 | 160.49 | $162.29 | 364363 |
| 2021-12-23 | 159.42 | $154.80 | 169587 |
| 2021-12-22 | 158.70 | $150.81 | 253240 |
| 2021-12-21 | 158.17 | $149.81 | 105087 |
| 2021-12-20 | 157.70 | $144.81 | 175436 |
| 2021-12-17 | 157.50 | $144.81 | 265749 |
| 2021-12-16 | 157.27 | $143.82 | 337060 |
| 2021-12-15 | 157.12 | $139.82 | 639618 |
| 2021-12-14 | 157.22 | $155.80 | 742891 |
| 2021-12-13 | 156.47 | $176.77 | 639150 |
| 2021-12-10 | 154.63 | $192.75 | 216129 |
| 2021-12-09 | 152.01 | $192.25 | 267266 |
| 2021-12-08 | 149.28 | $190.76 | 615634 |
| 2021-12-07 | 146.69 | $193.25 | 1.3M |
| 2021-12-06 | 143.97 | $169.78 | 631318 |
| 2021-12-03 | 142.47 | $161.79 | 769394 |
| 2021-12-02 | 141.42 | $155.30 | 643110 |
| 2021-12-01 | 140.15 | $145.31 | 152985 |
| 2021-11-30 | 138.97 | $143.82 | 180054 |
| 2021-11-29 | 137.57 | $141.32 | 184969 |
| 2021-11-26 | 136.30 | $140.82 | 849605 |
| 2021-11-25 | 135.15 | $140.32 | 249916 |
| 2021-11-24 | 133.93 | $140.32 | 134189 |
| 2021-11-23 | 132.75 | $140.32 | 406817 |
| 2021-11-22 | 131.66 | $140.82 | 415970 |
| 2021-11-19 | 130.53 | $140.32 | 364228 |
| 2021-11-18 | 129.41 | $140.82 | 325743 |
| 2021-11-17 | 128.11 | $141.82 | 1.3M |
| 2021-11-16 | 126.56 | $140.82 | 353856 |
| 2021-11-15 | 124.91 | $139.82 | 309902 |
| 2021-11-12 | 123.47 | $140.32 | 807784 |
| 2021-11-11 | 122.14 | $137.82 | 387998 |
| 2021-11-10 | 120.84 | $138.82 | 233532 |
| 2021-11-09 | 119.35 | $138.82 | 424106 |
| 2021-11-08 | 117.90 | $139.82 | 403894 |
| 2021-11-05 | 116.55 | $140.82 | 1.4M |
| 2021-11-04 | 115.43 | $129.83 | 1.0M |
| 2021-11-03 | 114.93 | $121.84 | 526271 |
| 2021-11-02 | 114.83 | $115.85 | 109378 |
| 2021-11-01 | 115.38 | $115.85 | 76354 |
| 2021-10-29 | 116.08 | $117.85 | 129376 |
| 2021-10-28 | 116.73 | $115.85 | 97863 |
| 2021-10-27 | 117.92 | $116.85 | 341301 |
| 2021-10-26 | 118.77 | $118.35 | 386642 |
| 2021-10-25 | 119.40 | $118.35 | 448345 |
| 2021-10-22 | 120.05 | $117.85 | 268925 |
| 2021-10-21 | 120.85 | $114.85 | 809176 |
| 2021-10-20 | 121.67 | $110.86 | 269491 |
| 2021-10-19 | 122.82 | $107.86 | 219100 |
| 2021-10-18 | 124.42 | $110.86 | 150505 |
| 2021-10-15 | 125.81 | $113.85 | 604919 |
| 2021-10-14 | 127.14 | $111.86 | 310664 |
| 2021-10-13 | 128.56 | $108.86 | 395389 |
| 2021-10-12 | 130.11 | $109.86 | 167695 |
| 2021-10-11 | 131.66 | $112.86 | 481462 |
| 2021-10-08 | 133.20 | $118.35 | 135235 |
| 2021-10-07 | 134.53 | $119.85 | 295309 |
| 2021-10-06 | 135.53 | $119.85 | 539902 |
| 2021-10-05 | 136.62 | $126.84 | 185220 |
| 2021-10-04 | 137.47 | $129.83 | 120162 |
| 2021-10-01 | 138.02 | $130.83 | 374024 |
| 2021-09-30 | 138.65 | $139.82 | 163102 |
| 2021-09-29 | 138.75 | $133.83 | 179723 |
| 2021-09-28 | 139.15 | $130.83 | 107192 |
| 2021-09-27 | 139.90 | $131.33 | 73799 |
| 2021-09-24 | 140.82 | $133.83 | 174076 |
| 2021-09-23 | 141.34 | $131.33 | 298356 |
| 2021-09-22 | 141.54 | $133.83 | 195752 |
| 2021-09-21 | 141.64 | $139.82 | 111969 |
| 2021-09-20 | 141.30 | $138.82 | 178924 |
| 2021-09-17 | 140.90 | $140.32 | 99681 |
| 2021-09-16 | 140.60 | $140.32 | 61586 |
| 2021-09-15 | 140.32 | $139.82 | 49632 |
| 2021-09-14 | 140.35 | $140.82 | 59627 |
| 2021-09-13 | 140.37 | $143.82 | 122188 |
| 2021-09-10 | 140.22 | $144.81 | 150068 |
| 2021-09-09 | 140.17 | $139.82 | 31944 |
| 2021-09-08 | 140.47 | $141.82 | 256509 |
| 2021-09-07 | 140.80 | $143.82 | 109070 |
| 2021-09-06 | 141.10 | $140.82 | 202397 |
| 2021-09-03 | 141.45 | $143.32 | 230348 |
| 2021-09-02 | 141.72 | $141.82 | 181094 |
| 2021-09-01 | 141.79 | $141.82 | 333037 |
| 2021-08-31 | 141.87 | $145.81 | 115925 |
| 2021-08-27 | 141.89 | $149.81 | 166398 |
| 2021-08-26 | 141.74 | $144.32 | 393519 |
| 2021-08-25 | 141.92 | $135.33 | 166225 |
| 2021-08-24 | 142.37 | $135.83 | 702757 |
| 2021-08-23 | 143.32 | $132.83 | 774698 |
| 2021-08-20 | 144.52 | $130.83 | 421365 |
| 2021-08-19 | 145.96 | $134.33 | 193499 |
| 2021-08-18 | 146.84 | $134.83 | 278979 |
| 2021-08-17 | 147.24 | $140.32 | 149020 |
| 2021-08-16 | 147.21 | $141.32 | 129469 |
| 2021-08-13 | 147.34 | $140.82 | 50605 |
| 2021-08-12 | 147.64 | $143.82 | 135700 |
| 2021-08-11 | 147.79 | $145.81 | 138508 |
| 2021-08-10 | 147.79 | $148.31 | 170844 |
| 2021-08-09 | 147.91 | $149.81 | 75193 |
| 2021-08-06 | 147.86 | $147.81 | 65453 |
| 2021-08-05 | 148.44 | $148.81 | 433283 |
| 2021-08-04 | 150.97 | $143.32 | 240604 |
| 2021-08-03 | 154.21 | $143.32 | 350991 |
| 2021-08-02 | 156.71 | $146.31 | 829547 |
| 2021-07-30 | 159.36 | $146.81 | 260496 |
| 2021-07-29 | 160.69 | $147.81 | 189216 |
| 2021-07-28 | 161.64 | $144.32 | 790726 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.20
2026-07-24
Close Price
$28.75
Vol: 83688
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.23
Average
54.18
Maximum
166.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.20 | $28.75 | 83688 |
| 2026-07-23 | 29.25 | $28.75 | 38495 |
| 2026-07-22 | 29.30 | $28.75 | 99548 |
| 2026-07-21 | 29.35 | $28.75 | 67559 |
| 2026-07-20 | 29.42 | $28.75 | 115335 |
| 2026-07-17 | 29.49 | $28.50 | 32693 |
| 2026-07-16 | 29.59 | $28.00 | 182102 |
| 2026-07-15 | 29.76 | $29.00 | 53268 |
| 2026-07-14 | 29.84 | $29.50 | 274522 |
| 2026-07-13 | 29.88 | $30.50 | 279676 |
| 2026-07-10 | 29.81 | $28.25 | 140684 |
| 2026-07-09 | 29.98 | $28.25 | 200126 |
| 2026-07-08 | 30.16 | $28.50 | 257424 |
| 2026-07-07 | 30.33 | $28.50 | 564877 |
| 2026-07-06 | 30.52 | $28.50 | 139680 |
| 2026-07-03 | 30.74 | $28.20 | 858152 |
| 2026-07-02 | 31.00 | $29.00 | 74539 |
| 2026-07-01 | 31.21 | $29.00 | 69903 |
| 2026-06-30 | 31.45 | $29.00 | 65766 |
| 2026-06-29 | 31.71 | $29.00 | 291248 |
| 2026-06-26 | 31.99 | $29.00 | 43943 |
| 2026-06-25 | 32.30 | $29.00 | 312071 |
| 2026-06-24 | 32.65 | $31.00 | 32584 |
| 2026-06-23 | 32.83 | $31.00 | 57253 |
| 2026-06-22 | 33.02 | $31.00 | 84357 |
| 2026-06-19 | 33.23 | $31.00 | 151503 |
| 2026-06-18 | 33.47 | $32.00 | 142176 |
| 2026-06-17 | 33.62 | $31.50 | 197624 |
| 2026-06-16 | 33.84 | $31.00 | 63346 |
| 2026-06-15 | 34.14 | $33.00 | 383428 |
| 2026-06-12 | 34.26 | $32.00 | 394644 |
| 2026-06-11 | 34.50 | $32.00 | 507027 |
| 2026-06-10 | 34.77 | $32.75 | 172352 |
| 2026-06-09 | 34.98 | $34.00 | 168472 |
| 2026-06-08 | 35.08 | $33.00 | 106591 |
| 2026-06-05 | 35.30 | $35.00 | 44771 |
| 2026-06-04 | 35.33 | $35.50 | 104506 |
| 2026-06-03 | 35.31 | $35.50 | 77273 |
| 2026-06-02 | 35.29 | $36.50 | 428705 |
| 2026-06-01 | 35.17 | $36.50 | 132827 |
| 2026-05-29 | 35.03 | $36.50 | 410437 |
| 2026-05-28 | 34.87 | $37.50 | 406100 |
| 2026-05-27 | 34.59 | $38.00 | 181934 |
| 2026-05-26 | 34.24 | $37.50 | 308148 |
| 2026-05-22 | 33.89 | $34.00 | 382465 |
| 2026-05-21 | 33.88 | $33.00 | 156238 |
| 2026-05-20 | 33.97 | $33.00 | 426087 |
| 2026-05-19 | 34.08 | $34.00 | 86537 |
| 2026-05-18 | 34.08 | $34.50 | 113077 |
| 2026-05-15 | 34.04 | $34.00 | 344963 |
| 2026-05-14 | 34.04 | $35.25 | 97224 |
| 2026-05-13 | 33.92 | $35.25 | 181420 |
| 2026-05-12 | 33.78 | $35.25 | 340906 |
| 2026-05-11 | 33.62 | $37.00 | 105263 |
| 2026-05-08 | 33.27 | $37.00 | 200365 |
| 2026-05-07 | 32.87 | $36.50 | 497893 |
| 2026-05-06 | 32.49 | $39.25 | 1.1M |
| 2026-05-05 | 31.78 | $37.00 | 664670 |
| 2026-05-01 | 31.23 | $33.50 | 79896 |
| 2026-04-30 | 30.99 | $33.00 | 160588 |
| 2026-04-29 | 30.78 | $32.50 | 99953 |
| 2026-04-28 | 30.60 | $34.00 | 446537 |
| 2026-04-27 | 30.24 | $35.50 | 328886 |
| 2026-04-24 | 29.69 | $34.00 | 320998 |
| 2026-04-23 | 29.24 | $35.00 | 515590 |
| 2026-04-22 | 28.63 | $36.00 | 738513 |
| 2026-04-21 | 27.85 | $33.50 | 771121 |
| 2026-04-20 | 27.26 | $29.50 | 335203 |
| 2026-04-17 | 27.02 | $29.00 | 982251 |
| 2026-04-16 | 26.82 | $28.00 | 217529 |
| 2026-04-15 | 26.69 | $28.00 | 361538 |
| 2026-04-14 | 26.55 | $27.00 | 399399 |
| 2026-04-13 | 26.51 | $26.50 | 180585 |
| 2026-04-10 | 26.51 | $26.00 | 250458 |
| 2026-04-09 | 26.56 | $27.00 | 186581 |
| 2026-04-08 | 26.51 | $26.50 | 348953 |
| 2026-04-07 | 26.51 | $25.00 | 173256 |
| 2026-04-02 | 26.67 | $24.50 | 205447 |
| 2026-04-01 | 26.90 | $24.50 | 317847 |
| 2026-03-31 | 27.16 | $24.00 | 262005 |
| 2026-03-30 | 27.49 | $26.00 | 143467 |
| 2026-03-27 | 27.64 | $26.00 | 149386 |
| 2026-03-26 | 27.82 | $25.50 | 193032 |
| 2026-03-25 | 28.06 | $26.00 | 202362 |
| 2026-03-24 | 28.28 | $25.50 | 106320 |
| 2026-03-23 | 28.57 | $26.00 | 300389 |
| 2026-03-20 | 28.84 | $27.00 | 151062 |
| 2026-03-19 | 29.04 | $27.50 | 192387 |
| 2026-03-18 | 29.20 | $28.40 | 425561 |
| 2026-03-17 | 29.28 | $27.80 | 136736 |
| 2026-03-16 | 29.44 | $29.00 | 249837 |
| 2026-03-13 | 29.48 | $29.50 | 91891 |
| 2026-03-12 | 29.48 | $29.50 | 44855 |
| 2026-03-11 | 29.48 | $29.50 | 252033 |
| 2026-03-10 | 29.48 | $30.50 | 142839 |
| 2026-03-09 | 29.37 | $30.00 | 192799 |
| 2026-03-06 | 29.30 | $30.50 | 269530 |
| 2026-03-05 | 29.18 | $28.00 | 328164 |
| 2026-03-04 | 29.30 | $28.00 | 91260 |
| 2026-03-03 | 29.44 | $28.00 | 545398 |
| 2026-03-02 | 29.59 | $29.00 | 256581 |
| 2026-02-27 | 29.65 | $29.00 | 446560 |
| 2026-02-26 | 29.72 | $28.00 | 185349 |
| 2026-02-25 | 29.90 | $27.50 | 240576 |
| 2026-02-24 | 30.15 | $27.00 | 139954 |
| 2026-02-23 | 30.48 | $27.50 | 48028 |
| 2026-02-20 | 30.80 | $27.50 | 208507 |
| 2026-02-19 | 31.14 | $27.50 | 201894 |
| 2026-02-18 | 31.53 | $27.50 | 217355 |
| 2026-02-17 | 31.95 | $27.50 | 247043 |
| 2026-02-16 | 32.42 | $27.50 | 311058 |
| 2026-02-13 | 32.94 | $28.00 | 420631 |
| 2026-02-12 | 33.46 | $30.00 | 626072 |
| 2026-02-11 | 33.82 | $30.50 | 301506 |
| 2026-02-10 | 34.17 | $30.50 | 327241 |
| 2026-02-09 | 34.56 | $33.00 | 103870 |
| 2026-02-06 | 34.72 | $32.50 | 225874 |
| 2026-02-05 | 34.96 | $34.50 | 185695 |
| 2026-02-04 | 35.01 | $34.00 | 253785 |
| 2026-02-03 | 35.11 | $33.00 | 96827 |
| 2026-02-02 | 35.33 | $33.00 | 305145 |
| 2026-01-30 | 35.58 | $31.00 | 213400 |
| 2026-01-29 | 36.06 | $32.00 | 466207 |
| 2026-01-28 | 36.49 | $31.20 | 1.6M |
| 2026-01-27 | 37.04 | $34.50 | 121430 |
| 2026-01-26 | 37.31 | $36.00 | 246040 |
| 2026-01-23 | 37.45 | $35.50 | 292896 |
| 2026-01-22 | 37.66 | $37.00 | 241117 |
| 2026-01-21 | 37.73 | $38.00 | 709391 |
| 2026-01-20 | 37.70 | $36.50 | 184965 |
| 2026-01-19 | 37.82 | $38.00 | 232095 |
| 2026-01-16 | 37.80 | $38.00 | 121558 |
| 2026-01-15 | 37.78 | $37.50 | 129732 |
| 2026-01-14 | 37.81 | $36.00 | 122644 |
| 2026-01-13 | 38.00 | $36.50 | 223241 |
| 2026-01-12 | 38.16 | $36.50 | 212122 |
| 2026-01-09 | 38.34 | $37.00 | 200411 |
| 2026-01-08 | 38.48 | $36.00 | 115333 |
| 2026-01-07 | 38.74 | $36.00 | 283738 |
| 2026-01-06 | 39.03 | $36.50 | 217672 |
| 2026-01-05 | 39.29 | $37.50 | 250738 |
| 2026-01-02 | 39.48 | $37.50 | 342019 |
| 2025-12-31 | 39.69 | $37.50 | 2551 |
| 2025-12-30 | 39.92 | $37.50 | 59827 |
| 2025-12-29 | 40.17 | $37.50 | 473067 |
| 2025-12-24 | 40.46 | $37.50 | 501327 |
| 2025-12-23 | 40.77 | $37.50 | 379457 |
| 2025-12-22 | 41.11 | $38.50 | 238389 |
| 2025-12-19 | 41.39 | $39.00 | 378995 |
| 2025-12-18 | 41.64 | $38.80 | 640722 |
| 2025-12-17 | 41.94 | $38.20 | 130093 |
| 2025-12-16 | 42.33 | $41.00 | 160523 |
| 2025-12-15 | 42.47 | $41.00 | 279688 |
| 2025-12-12 | 42.62 | $43.50 | 264936 |
| 2025-12-11 | 42.53 | $43.50 | 671117 |
| 2025-12-10 | 42.43 | $42.50 | 116592 |
| 2025-12-09 | 42.42 | $41.00 | 192979 |
| 2025-12-08 | 42.57 | $41.00 | 149737 |
| 2025-12-05 | 42.74 | $41.00 | 253460 |
| 2025-12-04 | 42.92 | $41.00 | 88214 |
| 2025-12-03 | 43.12 | $42.00 | 191973 |
| 2025-12-02 | 43.24 | $42.00 | 243194 |
| 2025-12-01 | 43.37 | $42.50 | 147928 |
| 2025-11-28 | 43.46 | $41.30 | 66998 |
| 2025-11-27 | 43.69 | $42.50 | 11285 |
| 2025-11-26 | 43.81 | $42.50 | 12736 |
| 2025-11-25 | 43.95 | $42.50 | 175490 |
| 2025-11-24 | 44.10 | $42.00 | 160218 |
| 2025-11-21 | 44.32 | $42.50 | 93518 |
| 2025-11-20 | 44.52 | $43.50 | 30601 |
| 2025-11-19 | 44.62 | $43.00 | 118373 |
| 2025-11-18 | 44.79 | $43.50 | 65347 |
| 2025-11-17 | 44.93 | $46.00 | 23944 |
| 2025-11-14 | 44.82 | $45.00 | 77897 |
| 2025-11-13 | 44.80 | $45.50 | 72536 |
| 2025-11-12 | 44.72 | $45.50 | 104028 |
| 2025-11-11 | 44.64 | $46.00 | 52688 |
| 2025-11-10 | 44.50 | $46.00 | 183789 |
| 2025-11-07 | 44.34 | $46.50 | 315634 |
| 2025-11-06 | 44.11 | $44.50 | 167315 |
| 2025-11-05 | 44.07 | $42.00 | 253762 |
| 2025-11-04 | 44.29 | $42.50 | 228740 |
| 2025-11-03 | 44.48 | $44.00 | 93753 |
| 2025-10-31 | 44.53 | $44.50 | 66106 |
| 2025-10-30 | 44.53 | $44.50 | 82290 |
| 2025-10-29 | 44.53 | $44.50 | 148659 |
| 2025-10-28 | 44.54 | $44.50 | 50497 |
| 2025-10-27 | 44.54 | $44.50 | 65997 |
| 2025-10-24 | 44.55 | $46.00 | 116688 |
| 2025-10-23 | 44.39 | $44.50 | 192753 |
| 2025-10-22 | 44.38 | $45.00 | 140002 |
| 2025-10-21 | 44.32 | $45.00 | 528757 |
| 2025-10-20 | 44.25 | $45.00 | 108938 |
| 2025-10-17 | 44.17 | $45.50 | 169086 |
| 2025-10-16 | 44.03 | $47.50 | 215195 |
| 2025-10-15 | 43.66 | $47.50 | 135917 |
| 2025-10-14 | 43.26 | $47.00 | 212396 |
| 2025-10-13 | 42.86 | $48.00 | 202864 |
| 2025-10-10 | 42.32 | $48.00 | 1.0M |
| 2025-10-09 | 41.72 | $43.00 | 273124 |
| 2025-10-08 | 41.59 | $40.50 | 545104 |
| 2025-10-07 | 41.70 | $40.00 | 261535 |
| 2025-10-06 | 41.88 | $40.90 | 302772 |
| 2025-10-03 | 41.99 | $41.40 | 329222 |
| 2025-10-02 | 42.05 | $44.00 | 147981 |
| 2025-10-01 | 41.84 | $42.00 | 392850 |
| 2025-09-30 | 41.83 | $45.00 | 364058 |
| 2025-09-29 | 41.49 | $49.50 | 413582 |
| 2025-09-26 | 40.65 | $48.00 | 550960 |
| 2025-09-25 | 39.88 | $50.00 | 540074 |
| 2025-09-24 | 38.81 | $46.90 | 497373 |
| 2025-09-23 | 37.96 | $43.50 | 367510 |
| 2025-09-22 | 37.38 | $40.00 | 498048 |
| 2025-09-19 | 37.10 | $36.00 | 95532 |
| 2025-09-18 | 37.21 | $36.00 | 137540 |
| 2025-09-17 | 37.34 | $36.00 | 48041 |
| 2025-09-16 | 37.48 | $36.00 | 184712 |
| 2025-09-15 | 37.64 | $36.00 | 120295 |
| 2025-09-12 | 37.81 | $36.00 | 75104 |
| 2025-09-11 | 38.00 | $36.00 | 81595 |
| 2025-09-10 | 38.21 | $36.00 | 155923 |
| 2025-09-09 | 38.45 | $36.00 | 225026 |
| 2025-09-08 | 38.70 | $36.00 | 145390 |
| 2025-09-05 | 38.99 | $37.00 | 74735 |
| 2025-09-04 | 39.20 | $35.50 | 233410 |
| 2025-09-03 | 39.59 | $35.40 | 394474 |
| 2025-09-02 | 40.03 | $36.50 | 158413 |
| 2025-09-01 | 40.40 | $38.40 | 88193 |
| 2025-08-29 | 40.61 | $38.50 | 231174 |
| 2025-08-28 | 40.83 | $39.00 | 196873 |
| 2025-08-27 | 41.03 | $40.00 | 78132 |
| 2025-08-26 | 41.13 | $39.80 | 167788 |
| 2025-08-22 | 41.28 | $40.00 | 193903 |
| 2025-08-21 | 41.41 | $39.50 | 413124 |
| 2025-08-20 | 41.61 | $41.50 | 217675 |
| 2025-08-19 | 41.62 | $45.50 | 217606 |
| 2025-08-18 | 41.21 | $44.00 | 294558 |
| 2025-08-15 | 40.92 | $42.80 | 237061 |
| 2025-08-14 | 40.72 | $39.00 | 76462 |
| 2025-08-13 | 40.90 | $38.50 | 79317 |
| 2025-08-12 | 41.16 | $38.50 | 81787 |
| 2025-08-11 | 41.44 | $37.00 | 100339 |
| 2025-08-08 | 41.90 | $39.00 | 128050 |
| 2025-08-07 | 42.21 | $39.00 | 147494 |
| 2025-08-06 | 42.55 | $40.00 | 83491 |
| 2025-08-05 | 42.82 | $40.50 | 133459 |
| 2025-08-04 | 43.06 | $40.50 | 320436 |
| 2025-08-01 | 43.33 | $43.00 | 172733 |
| 2025-07-31 | 43.36 | $43.00 | 125039 |
| 2025-07-30 | 43.40 | $45.00 | 408266 |
| 2025-07-29 | 43.23 | $45.00 | 40848 |
| 2025-07-28 | 43.05 | $45.50 | 316220 |
| 2025-07-25 | 42.79 | $45.00 | 159481 |
| 2025-07-24 | 42.56 | $46.00 | 95524 |
| 2025-07-23 | 42.20 | $45.60 | 232628 |
| 2025-07-22 | 41.84 | $45.00 | 203595 |
| 2025-07-21 | 41.50 | $45.40 | 359742 |
| 2025-07-18 | 41.09 | $47.00 | 519717 |
| 2025-07-17 | 40.47 | $47.90 | 821677 |
| 2025-07-16 | 39.69 | $44.50 | 464197 |
| 2025-07-15 | 39.18 | $41.50 | 488654 |
| 2025-07-14 | 38.94 | $39.00 | 60303 |
| 2025-07-11 | 38.93 | $39.25 | 98740 |
| 2025-07-10 | 38.90 | $41.30 | 136864 |
| 2025-07-09 | 38.65 | $40.00 | 79414 |
| 2025-07-08 | 38.51 | $41.00 | 215833 |
| 2025-07-07 | 38.24 | $40.50 | 73924 |
| 2025-07-04 | 38.01 | $40.50 | 55675 |
| 2025-07-03 | 37.74 | $41.50 | 287860 |
| 2025-07-02 | 37.35 | $40.00 | 171565 |
| 2025-07-01 | 37.07 | $40.00 | 168415 |
| 2025-06-30 | 36.76 | $40.00 | 78221 |
| 2025-06-27 | 36.42 | $40.00 | 470405 |
| 2025-06-26 | 36.04 | $40.00 | 366683 |
| 2025-06-25 | 35.62 | $40.00 | 803429 |
| 2025-06-24 | 35.16 | $37.00 | 250135 |
| 2025-06-23 | 34.97 | $36.00 | 179909 |
| 2025-06-20 | 34.86 | $36.00 | 179302 |
| 2025-06-19 | 34.74 | $35.00 | 160959 |
| 2025-06-18 | 34.72 | $35.00 | 232798 |
| 2025-06-17 | 34.69 | $35.00 | 230716 |
| 2025-06-16 | 34.65 | $35.00 | 83680 |
| 2025-06-13 | 34.62 | $35.00 | 74614 |
| 2025-06-12 | 34.57 | $35.00 | 157798 |
| 2025-06-11 | 34.53 | $34.50 | 174793 |
| 2025-06-10 | 34.53 | $33.50 | 348740 |
| 2025-06-09 | 34.64 | $35.00 | 200664 |
| 2025-06-06 | 34.60 | $34.00 | 70105 |
| 2025-06-05 | 34.67 | $34.50 | 57205 |
| 2025-06-04 | 34.69 | $34.50 | 137471 |
| 2025-06-03 | 34.71 | $33.50 | 185307 |
| 2025-06-02 | 34.83 | $33.50 | 185917 |
| 2025-05-30 | 34.97 | $33.50 | 227800 |
| 2025-05-29 | 35.13 | $34.50 | 231681 |
| 2025-05-28 | 35.19 | $34.50 | 87404 |
| 2025-05-27 | 35.27 | $34.00 | 70432 |
| 2025-05-23 | 35.40 | $34.00 | 255256 |
| 2025-05-22 | 35.55 | $35.70 | 461481 |
| 2025-05-21 | 35.53 | $33.00 | 170435 |
| 2025-05-20 | 35.80 | $34.00 | 293444 |
| 2025-05-19 | 35.99 | $33.00 | 238899 |
| 2025-05-16 | 36.30 | $34.00 | 375158 |
| 2025-05-15 | 36.54 | $34.30 | 38082 |
| 2025-05-14 | 36.78 | $36.50 | 81982 |
| 2025-05-13 | 36.81 | $36.50 | 105613 |
| 2025-05-12 | 36.84 | $37.00 | 89731 |
| 2025-05-09 | 36.82 | $37.00 | 78855 |
| 2025-05-08 | 36.81 | $37.00 | 49438 |
| 2025-05-07 | 36.79 | $37.00 | 87111 |
| 2025-05-06 | 36.76 | $37.00 | 58559 |
| 2025-05-02 | 36.74 | $37.00 | 223206 |
| 2025-05-01 | 36.71 | $37.00 | 303226 |
| 2025-04-30 | 36.68 | $35.75 | 271274 |
| 2025-04-29 | 36.78 | $36.50 | 367762 |
| 2025-04-28 | 36.81 | $40.50 | 251625 |
| 2025-04-25 | 36.42 | $40.50 | 184247 |
| 2025-04-24 | 35.99 | $40.50 | 163023 |
| 2025-04-23 | 35.51 | $39.00 | 507476 |
| 2025-04-22 | 35.15 | $39.00 | 245567 |
| 2025-04-17 | 34.74 | $36.00 | 310677 |
| 2025-04-16 | 34.61 | $35.00 | 290257 |
| 2025-04-15 | 34.57 | $35.50 | 371587 |
| 2025-04-14 | 34.47 | $31.00 | 84149 |
| 2025-04-11 | 34.83 | $31.50 | 116442 |
| 2025-04-10 | 35.18 | $31.90 | 419846 |
| 2025-04-09 | 35.53 | $31.00 | 176451 |
| 2025-04-08 | 36.01 | $32.00 | 385562 |
| 2025-04-07 | 36.43 | $30.50 | 514218 |
| 2025-04-04 | 37.05 | $33.50 | 215582 |
| 2025-04-03 | 37.43 | $36.50 | 171180 |
| 2025-04-02 | 37.52 | $38.00 | 202066 |
| 2025-04-01 | 37.47 | $38.00 | 512120 |
| 2025-03-31 | 37.42 | $37.50 | 248137 |
| 2025-03-28 | 37.41 | $37.00 | 221805 |
| 2025-03-27 | 37.45 | $38.50 | 139493 |
| 2025-03-26 | 37.34 | $38.00 | 213943 |
| 2025-03-25 | 37.27 | $36.00 | 255230 |
| 2025-03-24 | 37.41 | $37.00 | 178246 |
| 2025-03-21 | 37.45 | $37.00 | 151388 |
| 2025-03-20 | 37.50 | $37.00 | 633023 |
| 2025-03-19 | 37.55 | $38.00 | 833183 |
| 2025-03-18 | 37.50 | $37.50 | 248044 |
| 2025-03-17 | 37.50 | $36.00 | 262008 |
| 2025-03-14 | 37.66 | $34.30 | 487268 |
| 2025-03-13 | 38.01 | $32.00 | 273161 |
| 2025-03-12 | 38.65 | $31.50 | 354420 |
| 2025-03-11 | 39.40 | $33.60 | 525330 |
| 2025-03-10 | 40.01 | $34.50 | 681402 |
| 2025-03-07 | 40.59 | $38.00 | 517300 |
| 2025-03-06 | 40.86 | $42.00 | 753171 |
| 2025-03-05 | 40.74 | $42.00 | 118234 |
| 2025-03-04 | 40.61 | $41.50 | 253746 |
| 2025-03-03 | 40.52 | $44.50 | 73231 |
| 2025-02-28 | 40.10 | $43.50 | 251211 |
| 2025-02-27 | 39.74 | $43.50 | 148227 |
| 2025-02-26 | 39.34 | $45.00 | 91030 |
| 2025-02-25 | 38.75 | $43.00 | 222225 |
| 2025-02-24 | 38.30 | $45.00 | 354228 |
| 2025-02-21 | 37.59 | $43.00 | 1.4M |
| 2025-02-20 | 37.02 | $45.50 | 1.7M |
| 2025-02-19 | 36.13 | $51.00 | 1.0M |
| 2025-02-18 | 34.57 | $48.80 | 1.3M |
| 2025-02-17 | 33.07 | $45.50 | 2.6M |
| 2025-02-14 | 31.76 | $41.50 | 868096 |
| 2025-02-13 | 30.73 | $39.50 | 4.4M |
| 2025-02-12 | 29.81 | $38.00 | 357671 |
| 2025-02-11 | 28.95 | $37.50 | 621158 |
| 2025-02-10 | 28.05 | $37.25 | 1.2M |
| 2025-02-07 | 27.08 | $34.00 | 609081 |
| 2025-02-06 | 26.35 | $34.00 | 1.7M |
| 2025-02-05 | 25.55 | $35.00 | 1.9M |
| 2025-02-04 | 24.55 | $27.00 | 65026 |
| 2025-02-03 | 24.30 | $27.00 | 227060 |
| 2025-01-31 | 24.01 | $28.50 | 327957 |
| 2025-01-30 | 23.54 | $29.00 | 138686 |
| 2025-01-29 | 22.96 | $29.00 | 913376 |
| 2025-01-28 | 22.33 | $28.00 | 311516 |
| 2025-01-27 | 21.73 | $27.20 | 1.4M |
| 2025-01-24 | 21.16 | $23.50 | 1.5M |
| 2025-01-23 | 20.91 | $21.50 | 557471 |
| 2025-01-22 | 20.85 | $21.50 | 600368 |
| 2025-01-21 | 20.78 | $21.00 | 580360 |
| 2025-01-20 | 20.76 | $20.50 | 111554 |
| 2025-01-17 | 20.78 | $20.50 | 53824 |
| 2025-01-16 | 20.81 | $20.50 | 104238 |
| 2025-01-15 | 20.85 | $20.00 | 142178 |
| 2025-01-14 | 20.93 | $19.00 | 866784 |
| 2025-01-13 | 21.14 | $20.00 | 570192 |
| 2025-01-10 | 21.26 | $22.00 | 903276 |
| 2025-01-09 | 21.18 | $21.50 | 717546 |
| 2025-01-08 | 21.15 | $21.00 | 79207 |
| 2025-01-07 | 21.16 | $21.25 | 219851 |
| 2025-01-06 | 21.15 | $21.25 | 71581 |
| 2025-01-03 | 21.14 | $21.25 | 422216 |
| 2025-01-02 | 21.13 | $21.50 | 126495 |
| 2024-12-31 | 21.09 | $21.50 | 498428 |
| 2024-12-30 | 21.05 | $21.00 | 488271 |
| 2024-12-27 | 21.05 | $22.00 | 13261 |
| 2024-12-24 | 20.95 | $21.25 | 22624 |
| 2024-12-23 | 20.92 | $21.25 | 44676 |
| 2024-12-20 | 20.89 | $21.25 | 68434 |
| 2024-12-19 | 20.85 | $21.25 | 48873 |
| 2024-12-18 | 20.81 | $21.25 | 212376 |
| 2024-12-17 | 20.76 | $22.40 | 101707 |
| 2024-12-16 | 20.59 | $21.50 | 61967 |
| 2024-12-13 | 20.49 | $21.50 | 431820 |
| 2024-12-12 | 20.39 | $21.00 | 45484 |
| 2024-12-11 | 20.32 | $21.00 | 262949 |
| 2024-12-10 | 20.25 | $21.00 | 199915 |
| 2024-12-09 | 20.17 | $21.00 | 37431 |
| 2024-12-06 | 20.08 | $21.00 | 207489 |
| 2024-12-05 | 19.99 | $21.00 | 173454 |
| 2024-12-04 | 19.88 | $20.50 | 44988 |
| 2024-12-03 | 19.81 | $20.50 | 103032 |
| 2024-12-02 | 19.74 | $20.50 | 43430 |
| 2024-11-29 | 19.66 | $20.50 | 101872 |
| 2024-11-28 | 19.57 | $20.10 | 290863 |
| 2024-11-27 | 19.52 | $21.25 | 1.8M |
| 2024-11-26 | 19.34 | $21.75 | 424328 |
| 2024-11-25 | 19.08 | $21.75 | 1.0M |
| 2024-11-22 | 18.80 | $21.50 | 863217 |
| 2024-11-21 | 18.52 | $21.25 | 1.2M |
| 2024-11-20 | 18.23 | $18.25 | 1.3M |
| 2024-11-19 | 18.23 | $16.63 | 798107 |
| 2024-11-18 | 18.39 | $16.25 | 901128 |
| 2024-11-15 | 18.62 | $15.75 | 1.8M |
| 2024-11-14 | 18.92 | $14.75 | 929164 |
| 2024-11-13 | 19.36 | $16.25 | 655930 |
| 2024-11-12 | 19.69 | $16.25 | 242535 |
| 2024-11-11 | 20.05 | $17.50 | 234364 |
| 2024-11-08 | 20.32 | $18.50 | 332855 |
| 2024-11-07 | 20.51 | $18.50 | 158169 |
| 2024-11-06 | 20.72 | $18.00 | 99136 |
| 2024-11-05 | 21.01 | $18.50 | 81066 |
| 2024-11-04 | 21.27 | $19.00 | 42825 |
| 2024-11-01 | 21.51 | $19.00 | 44477 |
| 2024-10-31 | 21.78 | $19.00 | 63272 |
| 2024-10-30 | 22.07 | $19.00 | 97797 |
| 2024-10-29 | 22.39 | $19.00 | 311019 |
| 2024-10-28 | 22.75 | $18.50 | 350728 |
| 2024-10-25 | 23.20 | $20.50 | 83662 |
| 2024-10-24 | 23.48 | $20.50 | 315379 |
| 2024-10-23 | 23.80 | $22.50 | 131623 |
| 2024-10-22 | 23.93 | $22.50 | 174486 |
| 2024-10-21 | 24.08 | $22.50 | 208492 |
| 2024-10-18 | 24.25 | $24.00 | 18243 |
| 2024-10-17 | 24.27 | $24.00 | 47177 |
| 2024-10-16 | 24.30 | $25.50 | 177625 |
| 2024-10-15 | 24.18 | $24.00 | 323360 |
| 2024-10-14 | 24.20 | $24.00 | 582081 |
| 2024-10-11 | 24.22 | $24.00 | 280257 |
| 2024-10-10 | 24.24 | $24.00 | 61131 |
| 2024-10-09 | 24.27 | $24.00 | 112911 |
| 2024-10-08 | 24.29 | $25.00 | 1.7M |
| 2024-10-07 | 24.22 | $23.50 | 297722 |
| 2024-10-04 | 24.29 | $23.50 | 238909 |
| 2024-10-03 | 24.38 | $23.00 | 776808 |
| 2024-10-02 | 24.52 | $23.50 | 160291 |
| 2024-10-01 | 24.63 | $23.50 | 272698 |
| 2024-09-30 | 24.75 | $24.00 | 84685 |
| 2024-09-27 | 24.83 | $24.00 | 58628 |
| 2024-09-26 | 24.92 | $24.50 | 88500 |
| 2024-09-25 | 24.96 | $24.50 | 283228 |
| 2024-09-24 | 25.01 | $25.00 | 57284 |
| 2024-09-23 | 25.01 | $24.00 | 20672 |
| 2024-09-20 | 25.11 | $25.00 | 10202 |
| 2024-09-19 | 25.13 | $25.00 | 51052 |
| 2024-09-18 | 25.14 | $25.00 | 98703 |
| 2024-09-17 | 25.16 | $26.00 | 39235 |
| 2024-09-16 | 25.07 | $25.00 | 161566 |
| 2024-09-13 | 25.07 | $25.00 | 97582 |
| 2024-09-12 | 25.08 | $25.50 | 34913 |
| 2024-09-11 | 25.04 | $26.00 | 40146 |
| 2024-09-10 | 24.94 | $25.50 | 14054 |
| 2024-09-09 | 24.88 | $25.50 | 41662 |
| 2024-09-06 | 24.81 | $25.00 | 75269 |
| 2024-09-05 | 24.79 | $25.50 | 57474 |
| 2024-09-04 | 24.72 | $24.00 | 52385 |
| 2024-09-03 | 24.79 | $24.00 | 20283 |
| 2024-09-02 | 24.87 | $24.00 | 158951 |
| 2024-08-30 | 24.97 | $25.00 | 115892 |
| 2024-08-29 | 24.96 | $23.80 | 134337 |
| 2024-08-28 | 25.09 | $24.00 | 18292 |
| 2024-08-27 | 25.20 | $24.00 | 159905 |
| 2024-08-23 | 25.33 | $24.00 | 9550 |
| 2024-08-22 | 25.47 | $24.00 | 154165 |
| 2024-08-21 | 25.62 | $24.50 | 98909 |
| 2024-08-20 | 25.74 | $25.00 | 302167 |
| 2024-08-19 | 25.81 | $25.00 | 99459 |
| 2024-08-16 | 25.90 | $25.50 | 19185 |
| 2024-08-15 | 25.94 | $25.50 | 25959 |
| 2024-08-14 | 25.99 | $25.50 | 79338 |
| 2024-08-13 | 26.04 | $25.50 | 104029 |
| 2024-08-12 | 26.10 | $25.50 | 125080 |
| 2024-08-09 | 26.16 | $25.50 | 60190 |
| 2024-08-08 | 26.23 | $25.50 | 16712 |
| 2024-08-07 | 26.31 | $25.00 | 62406 |
| 2024-08-06 | 26.44 | $25.00 | 120435 |
| 2024-08-05 | 26.60 | $25.00 | 92342 |
| 2024-08-02 | 26.76 | $26.50 | 100232 |
| 2024-08-01 | 26.79 | $27.00 | 39122 |
| 2024-07-31 | 26.77 | $27.00 | 7122 |
| 2024-07-30 | 26.75 | $27.00 | 36956 |
| 2024-07-29 | 26.72 | $27.20 | 178360 |
| 2024-07-26 | 26.67 | $27.00 | 27252 |
| 2024-07-25 | 26.63 | $27.00 | 268995 |
| 2024-07-24 | 26.60 | $27.00 | 40276 |
| 2024-07-23 | 26.55 | $27.00 | 117112 |
| 2024-07-22 | 26.51 | $27.00 | 92520 |
| 2024-07-19 | 26.45 | $27.00 | 85855 |
| 2024-07-18 | 26.40 | $27.80 | 257096 |
| 2024-07-17 | 26.25 | $27.00 | 151248 |
| 2024-07-16 | 26.17 | $27.30 | 84749 |
| 2024-07-15 | 26.05 | $27.00 | 185769 |
| 2024-07-12 | 25.95 | $27.00 | 152316 |
| 2024-07-11 | 25.84 | $27.50 | 1.3M |
| 2024-07-10 | 25.67 | $26.00 | 128121 |
| 2024-07-09 | 25.63 | $26.00 | 274429 |
| 2024-07-08 | 25.59 | $25.50 | 57521 |
| 2024-07-05 | 25.60 | $25.50 | 899155 |
| 2024-07-04 | 25.61 | $25.00 | 322048 |
| 2024-07-03 | 25.68 | $25.00 | 98228 |
| 2024-07-02 | 25.75 | $25.50 | 349628 |
| 2024-07-01 | 25.78 | $25.00 | 48450 |
| 2024-06-28 | 25.86 | $24.50 | 40008 |
| 2024-06-27 | 26.00 | $24.50 | 15140 |
| 2024-06-26 | 26.16 | $24.50 | 59224 |
| 2024-06-25 | 26.33 | $24.50 | 71924 |
| 2024-06-24 | 26.53 | $25.00 | 75124 |
| 2024-06-21 | 26.69 | $25.50 | 172516 |
| 2024-06-20 | 26.81 | $25.50 | 180525 |
| 2024-06-19 | 26.95 | $25.50 | 71690 |
| 2024-06-18 | 27.10 | $25.20 | 154660 |
| 2024-06-17 | 27.30 | $26.00 | 161381 |
| 2024-06-14 | 27.44 | $27.00 | 27517 |
| 2024-06-13 | 27.48 | $27.00 | 54658 |
| 2024-06-12 | 27.54 | $27.00 | 147011 |
| 2024-06-11 | 27.59 | $27.00 | 61877 |
| 2024-06-10 | 27.65 | $27.00 | 90227 |
| 2024-06-07 | 27.72 | $27.00 | 19730 |
| 2024-06-06 | 27.80 | $27.00 | 130046 |
| 2024-06-05 | 27.88 | $27.00 | 86786 |
| 2024-06-04 | 27.98 | $25.90 | 63813 |
| 2024-06-03 | 28.19 | $27.00 | 50127 |
| 2024-05-31 | 28.32 | $27.50 | 69117 |
| 2024-05-30 | 28.41 | $28.00 | 58248 |
| 2024-05-29 | 28.45 | $28.00 | 86671 |
| 2024-05-28 | 28.50 | $28.00 | 34332 |
| 2024-05-24 | 28.55 | $28.00 | 45850 |
| 2024-05-23 | 28.61 | $28.00 | 157949 |
| 2024-05-22 | 28.67 | $28.00 | 219432 |
| 2024-05-21 | 28.74 | $28.00 | 94928 |
| 2024-05-20 | 28.82 | $28.00 | 104226 |
| 2024-05-17 | 28.91 | $28.00 | 200883 |
| 2024-05-16 | 29.00 | $28.00 | 223606 |
| 2024-05-15 | 29.11 | $28.50 | 138201 |
| 2024-05-14 | 29.17 | $28.50 | 77663 |
| 2024-05-13 | 29.24 | $28.50 | 96467 |
| 2024-05-10 | 29.32 | $28.96 | 89336 |
| 2024-05-09 | 29.36 | $29.46 | 41539 |
| 2024-05-08 | 29.35 | $29.42 | 12449 |
| 2024-05-07 | 29.34 | $29.46 | 36459 |
| 2024-05-03 | 29.33 | $29.46 | 23534 |
| 2024-05-02 | 29.31 | $29.96 | 29399 |
| 2024-04-30 | 29.25 | $30.46 | 93047 |
| 2024-04-29 | 29.12 | $30.96 | 224258 |
| 2024-04-26 | 28.92 | $30.46 | 955907 |
| 2024-04-25 | 28.76 | $29.96 | 691533 |
| 2024-04-24 | 28.64 | $28.46 | 129615 |
| 2024-04-23 | 28.65 | $27.46 | 139000 |
| 2024-04-22 | 28.78 | $27.96 | 261509 |
| 2024-04-19 | 28.87 | $27.96 | 22389 |
| 2024-04-18 | 28.96 | $27.96 | 37663 |
| 2024-04-17 | 29.07 | $28.46 | 305533 |
| 2024-04-16 | 29.13 | $28.46 | 51325 |
| 2024-04-15 | 29.20 | $28.46 | 59511 |
| 2024-04-12 | 29.28 | $28.46 | 24509 |
| 2024-04-11 | 29.37 | $28.46 | 355837 |
| 2024-04-10 | 29.46 | $27.96 | 139953 |
| 2024-04-09 | 29.62 | $27.96 | 65025 |
| 2024-04-08 | 29.79 | $27.96 | 343556 |
| 2024-04-05 | 29.99 | $28.46 | 714853 |
| 2024-04-04 | 30.15 | $27.96 | 42711 |
| 2024-04-03 | 30.38 | $27.96 | 73019 |
| 2024-04-02 | 30.63 | $27.96 | 542294 |
| 2024-03-28 | 30.91 | $27.86 | 262703 |
| 2024-03-27 | 31.23 | $27.96 | 479645 |
| 2024-03-26 | 31.58 | $30.46 | 135285 |
| 2024-03-25 | 31.70 | $29.96 | 658264 |
| 2024-03-22 | 31.88 | $27.96 | 409959 |
| 2024-03-21 | 32.29 | $28.96 | 242050 |
| 2024-03-20 | 32.64 | $29.96 | 397037 |
| 2024-03-19 | 32.92 | $28.96 | 178315 |
| 2024-03-18 | 33.34 | $30.46 | 60368 |
| 2024-03-15 | 33.64 | $31.96 | 4327 |
| 2024-03-14 | 33.82 | $31.96 | 52365 |
| 2024-03-13 | 34.02 | $32.46 | 71846 |
| 2024-03-12 | 34.18 | $32.46 | 87395 |
| 2024-03-11 | 34.36 | $33.46 | 198991 |
| 2024-03-08 | 34.46 | $33.96 | 50915 |
| 2024-03-07 | 34.51 | $33.96 | 65251 |
| 2024-03-06 | 34.57 | $34.46 | 16552 |
| 2024-03-05 | 34.58 | $34.96 | 132855 |
| 2024-03-04 | 34.54 | $35.45 | 107967 |
| 2024-03-01 | 34.44 | $35.95 | 107661 |
| 2024-02-29 | 34.28 | $35.95 | 114412 |
| 2024-02-28 | 34.11 | $35.95 | 42178 |
| 2024-02-27 | 33.91 | $35.95 | 189757 |
| 2024-02-26 | 33.70 | $35.45 | 206897 |
| 2024-02-23 | 33.52 | $33.96 | 122724 |
| 2024-02-22 | 33.47 | $33.46 | 104550 |
| 2024-02-21 | 33.47 | $30.96 | 67701 |
| 2024-02-20 | 33.73 | $31.96 | 90486 |
| 2024-02-19 | 33.92 | $30.96 | 110642 |
| 2024-02-16 | 34.23 | $32.46 | 27227 |
| 2024-02-15 | 34.42 | $32.46 | 68907 |
| 2024-02-14 | 34.62 | $31.96 | 21094 |
| 2024-02-13 | 34.91 | $32.46 | 86449 |
| 2024-02-12 | 35.16 | $32.46 | 27134 |
| 2024-02-09 | 35.45 | $31.96 | 69393 |
| 2024-02-08 | 35.81 | $33.46 | 52909 |
| 2024-02-07 | 36.06 | $33.96 | 78067 |
| 2024-02-06 | 36.28 | $35.45 | 180310 |
| 2024-02-05 | 36.37 | $35.45 | 105650 |
| 2024-02-02 | 36.47 | $35.95 | 59486 |
| 2024-02-01 | 36.52 | $35.95 | 82306 |
| 2024-01-31 | 36.58 | $36.45 | 43176 |
| 2024-01-30 | 36.60 | $36.45 | 89248 |
| 2024-01-29 | 36.61 | $34.96 | 32065 |
| 2024-01-26 | 36.79 | $35.45 | 92281 |
| 2024-01-25 | 36.93 | $34.46 | 86661 |
| 2024-01-24 | 37.19 | $35.95 | 73061 |
| 2024-01-23 | 37.32 | $35.95 | 1.1M |
| 2024-01-22 | 37.46 | $36.95 | 670621 |
| 2024-01-19 | 37.51 | $36.95 | 58023 |
| 2024-01-18 | 37.57 | $36.95 | 187845 |
| 2024-01-17 | 37.64 | $36.95 | 99820 |
| 2024-01-16 | 37.71 | $37.15 | 259029 |
| 2024-01-15 | 37.77 | $35.95 | 1.1M |
| 2024-01-12 | 37.96 | $34.96 | 208940 |
| 2024-01-11 | 38.28 | $35.95 | 119317 |
| 2024-01-10 | 38.52 | $35.95 | 225114 |
| 2024-01-09 | 38.80 | $39.45 | 342268 |
| 2024-01-08 | 38.73 | $37.45 | 55841 |
| 2024-01-05 | 38.86 | $37.45 | 323789 |
| 2024-01-04 | 39.01 | $33.96 | 243968 |
| 2024-01-03 | 39.54 | $34.96 | 127665 |
| 2024-01-02 | 40.02 | $36.45 | 211807 |
| 2023-12-29 | 40.40 | $35.95 | 141637 |
| 2023-12-28 | 40.87 | $33.46 | 355764 |
| 2023-12-27 | 41.65 | $36.95 | 207566 |
| 2023-12-22 | 42.14 | $39.95 | 7970 |
| 2023-12-21 | 42.37 | $39.95 | 46110 |
| 2023-12-20 | 42.63 | $40.45 | 93872 |
| 2023-12-19 | 42.86 | $41.95 | 108608 |
| 2023-12-18 | 42.95 | $42.45 | 85578 |
| 2023-12-15 | 43.01 | $42.45 | 62280 |
| 2023-12-14 | 43.06 | $44.94 | 112182 |
| 2023-12-13 | 42.87 | $45.94 | 49292 |
| 2023-12-12 | 42.54 | $45.94 | 57886 |
| 2023-12-11 | 42.19 | $45.94 | 1.7M |
| 2023-12-08 | 41.79 | $46.44 | 127610 |
| 2023-12-07 | 41.30 | $48.94 | 171587 |
| 2023-12-06 | 40.50 | $47.94 | 1.0M |
| 2023-12-05 | 39.71 | $41.95 | 22986 |
| 2023-12-04 | 39.48 | $42.95 | 50318 |
| 2023-12-01 | 39.11 | $44.94 | 96899 |
| 2023-11-30 | 38.50 | $45.94 | 47651 |
| 2023-11-29 | 37.72 | $45.94 | 26584 |
| 2023-11-28 | 36.85 | $45.94 | 50246 |
| 2023-11-27 | 35.89 | $45.94 | 272075 |
| 2023-11-24 | 34.84 | $43.94 | 205303 |
| 2023-11-23 | 33.88 | $42.95 | 187260 |
| 2023-11-22 | 32.92 | $46.94 | 422365 |
| 2023-11-21 | 31.45 | $43.94 | 1.0M |
| 2023-11-20 | 30.13 | $35.95 | 422039 |
| 2023-11-17 | 29.52 | $29.46 | 124798 |
| 2023-11-16 | 29.52 | $27.96 | 27216 |
| 2023-11-15 | 29.69 | $27.96 | 260267 |
| 2023-11-14 | 29.87 | $27.46 | 65310 |
| 2023-11-13 | 30.13 | $27.46 | 49022 |
| 2023-11-10 | 30.41 | $27.96 | 122394 |
| 2023-11-09 | 30.66 | $28.46 | 36777 |
| 2023-11-08 | 30.90 | $28.46 | 28046 |
| 2023-11-07 | 31.15 | $28.46 | 64033 |
| 2023-11-06 | 31.43 | $28.96 | 143191 |
| 2023-11-03 | 31.70 | $28.96 | 51398 |
| 2023-11-02 | 31.98 | $28.96 | 126347 |
| 2023-11-01 | 32.30 | $30.96 | 16281 |
| 2023-10-31 | 32.44 | $30.96 | 59764 |
| 2023-10-30 | 32.60 | $30.96 | 33254 |
| 2023-10-27 | 32.77 | $32.96 | 25118 |
| 2023-10-26 | 32.75 | $32.96 | 87398 |
| 2023-10-25 | 32.73 | $31.96 | 195203 |
| 2023-10-24 | 32.81 | $28.46 | 112107 |
| 2023-10-23 | 33.27 | $28.36 | 188668 |
| 2023-10-20 | 33.79 | $29.96 | 232294 |
| 2023-10-19 | 34.19 | $33.46 | 28237 |
| 2023-10-18 | 34.26 | $33.46 | 108738 |
| 2023-10-17 | 34.35 | $33.96 | 111934 |
| 2023-10-16 | 34.39 | $34.96 | 57423 |
| 2023-10-13 | 34.33 | $34.96 | 42866 |
| 2023-10-12 | 34.26 | $34.96 | 168640 |
| 2023-10-11 | 34.19 | $32.46 | 19667 |
| 2023-10-10 | 34.37 | $32.46 | 79026 |
| 2023-10-09 | 34.57 | $30.46 | 168018 |
| 2023-10-06 | 35.01 | $30.96 | 97953 |
| 2023-10-05 | 35.43 | $31.46 | 95085 |
| 2023-10-04 | 35.85 | $31.46 | 31158 |
| 2023-10-03 | 36.31 | $31.46 | 105238 |
| 2023-10-02 | 36.82 | $31.46 | 63888 |
| 2023-09-29 | 37.39 | $31.46 | 119358 |
| 2023-09-28 | 38.01 | $32.46 | 95911 |
| 2023-09-27 | 38.60 | $32.96 | 131310 |
| 2023-09-26 | 39.19 | $33.46 | 118248 |
| 2023-09-25 | 39.79 | $34.96 | 172353 |
| 2023-09-22 | 40.30 | $37.45 | 203251 |
| 2023-09-21 | 40.60 | $39.45 | 29194 |
| 2023-09-20 | 40.72 | $39.45 | 82479 |
| 2023-09-19 | 40.86 | $39.45 | 178122 |
| 2023-09-18 | 41.01 | $38.95 | 83079 |
| 2023-09-15 | 41.22 | $38.45 | 16266 |
| 2023-09-14 | 41.51 | $38.95 | 37304 |
| 2023-09-13 | 41.78 | $38.45 | 89964 |
| 2023-09-12 | 42.13 | $39.45 | 108027 |
| 2023-09-11 | 42.42 | $39.45 | 155011 |
| 2023-09-08 | 42.73 | $40.45 | 36421 |
| 2023-09-07 | 42.97 | $40.20 | 17068 |
| 2023-09-06 | 43.26 | $40.20 | 151706 |
| 2023-09-05 | 43.58 | $42.45 | 26258 |
| 2023-09-04 | 43.70 | $42.95 | 24731 |
| 2023-09-01 | 43.78 | $42.95 | 8537 |
| 2023-08-31 | 43.87 | $42.95 | 46849 |
| 2023-08-30 | 43.97 | $42.95 | 80664 |
| 2023-08-29 | 44.07 | $44.94 | 35497 |
| 2023-08-25 | 43.98 | $45.94 | 96605 |
| 2023-08-24 | 43.78 | $43.94 | 163704 |
| 2023-08-23 | 43.76 | $42.55 | 194919 |
| 2023-08-22 | 43.89 | $40.95 | 162121 |
| 2023-08-21 | 44.20 | $40.45 | 50514 |
| 2023-08-18 | 44.59 | $41.95 | 44950 |
| 2023-08-17 | 44.87 | $41.95 | 124578 |
| 2023-08-16 | 45.17 | $45.44 | 5431 |
| 2023-08-15 | 45.15 | $45.44 | 287285 |
| 2023-08-14 | 45.12 | $45.94 | 29799 |
| 2023-08-11 | 45.03 | $48.44 | 43956 |
| 2023-08-10 | 44.67 | $47.94 | 65395 |
| 2023-08-09 | 44.33 | $47.94 | 34873 |
| 2023-08-08 | 43.95 | $47.84 | 55110 |
| 2023-08-07 | 43.54 | $47.94 | 57980 |
| 2023-08-04 | 43.07 | $48.44 | 467613 |
| 2023-08-03 | 42.51 | $44.94 | 100512 |
| 2023-08-02 | 42.25 | $43.94 | 597247 |
| 2023-08-01 | 42.07 | $44.44 | 116084 |
| 2023-07-31 | 41.82 | $45.44 | 190592 |
| 2023-07-28 | 41.44 | $45.94 | 97648 |
| 2023-07-27 | 40.97 | $43.94 | 65249 |
| 2023-07-26 | 40.66 | $44.94 | 42243 |
| 2023-07-25 | 40.20 | $43.94 | 105860 |
| 2023-07-24 | 39.81 | $44.44 | 97077 |
| 2023-07-21 | 39.32 | $44.94 | 57428 |
| 2023-07-20 | 38.73 | $44.94 | 385693 |
| 2023-07-19 | 38.08 | $44.04 | 412972 |
| 2023-07-18 | 37.45 | $38.45 | 181397 |
| 2023-07-17 | 37.35 | $34.46 | 118124 |
| 2023-07-14 | 37.65 | $36.45 | 225431 |
| 2023-07-13 | 37.78 | $32.46 | 480609 |
| 2023-07-12 | 38.34 | $35.45 | 61497 |
| 2023-07-11 | 38.64 | $36.45 | 11920 |
| 2023-07-10 | 38.87 | $36.45 | 53337 |
| 2023-07-07 | 39.13 | $36.95 | 17929 |
| 2023-07-06 | 39.36 | $36.95 | 58470 |
| 2023-07-05 | 39.61 | $35.95 | 67853 |
| 2023-07-04 | 40.00 | $38.95 | 113198 |
| 2023-07-03 | 40.11 | $38.95 | 106972 |
| 2023-06-30 | 40.23 | $38.95 | 32024 |
| 2023-06-29 | 40.36 | $38.95 | 45193 |
| 2023-06-28 | 40.51 | $38.95 | 30732 |
| 2023-06-27 | 40.68 | $39.95 | 70045 |
| 2023-06-26 | 40.75 | $38.95 | 26682 |
| 2023-06-23 | 40.94 | $37.95 | 51343 |
| 2023-06-22 | 41.26 | $37.95 | 63675 |
| 2023-06-21 | 41.60 | $37.95 | 28913 |
| 2023-06-20 | 41.99 | $39.45 | 111041 |
| 2023-06-19 | 42.26 | $39.95 | 195444 |
| 2023-06-16 | 42.50 | $40.45 | 94137 |
| 2023-06-15 | 42.71 | $39.95 | 45215 |
| 2023-06-14 | 43.00 | $38.25 | 47363 |
| 2023-06-13 | 43.51 | $39.95 | 92073 |
| 2023-06-12 | 43.88 | $39.95 | 17331 |
| 2023-06-09 | 44.29 | $40.95 | 120515 |
| 2023-06-08 | 44.65 | $42.45 | 58659 |
| 2023-06-07 | 44.88 | $43.44 | 3435 |
| 2023-06-06 | 45.03 | $43.84 | 68477 |
| 2023-06-05 | 45.15 | $42.95 | 70803 |
| 2023-06-02 | 45.38 | $42.95 | 8899 |
| 2023-06-01 | 45.64 | $43.94 | 92639 |
| 2023-05-31 | 45.82 | $43.94 | 130750 |
| 2023-05-30 | 46.02 | $45.44 | 105041 |
| 2023-05-26 | 46.08 | $44.54 | 445286 |
| 2023-05-25 | 46.24 | $46.44 | 131745 |
| 2023-05-24 | 46.22 | $42.95 | 174017 |
| 2023-05-23 | 46.56 | $42.95 | 39832 |
| 2023-05-22 | 46.94 | $42.45 | 60018 |
| 2023-05-19 | 47.42 | $43.44 | 109694 |
| 2023-05-18 | 47.83 | $44.44 | 213010 |
| 2023-05-17 | 48.19 | $47.94 | 62200 |
| 2023-05-16 | 48.22 | $47.94 | 32873 |
| 2023-05-15 | 48.25 | $47.94 | 49675 |
| 2023-05-12 | 48.28 | $48.44 | 44074 |
| 2023-05-11 | 48.26 | $48.44 | 201962 |
| 2023-05-10 | 48.24 | $44.94 | 17259 |
| 2023-05-09 | 48.59 | $44.94 | 43835 |
| 2023-05-05 | 48.98 | $44.94 | 122095 |
| 2023-05-04 | 49.40 | $43.94 | 139314 |
| 2023-05-03 | 49.98 | $46.94 | 46027 |
| 2023-05-02 | 50.30 | $48.44 | 46716 |
| 2023-04-28 | 50.49 | $48.44 | 190458 |
| 2023-04-27 | 50.71 | $50.44 | 71723 |
| 2023-04-26 | 50.74 | $53.93 | 80433 |
| 2023-04-25 | 50.40 | $57.43 | 140690 |
| 2023-04-24 | 49.66 | $54.93 | 22784 |
| 2023-04-21 | 49.10 | $53.93 | 98189 |
| 2023-04-20 | 48.60 | $55.93 | 113751 |
| 2023-04-19 | 47.83 | $58.92 | 404161 |
| 2023-04-18 | 46.66 | $59.92 | 477063 |
| 2023-04-17 | 45.26 | $57.43 | 345948 |
| 2023-04-14 | 43.98 | $53.93 | 381129 |
| 2023-04-13 | 42.93 | $47.94 | 241880 |
| 2023-04-12 | 42.41 | $48.94 | 133649 |
| 2023-04-11 | 41.72 | $44.94 | 143058 |
| 2023-04-06 | 41.38 | $43.94 | 176339 |
| 2023-04-05 | 41.11 | $43.44 | 82811 |
| 2023-04-04 | 40.86 | $42.85 | 75806 |
| 2023-04-03 | 40.65 | $43.94 | 646675 |
| 2023-03-31 | 40.31 | $40.95 | 184163 |
| 2023-03-30 | 40.24 | $36.95 | 61221 |
| 2023-03-29 | 40.59 | $35.95 | 130450 |
| 2023-03-28 | 41.08 | $35.95 | 566013 |
| 2023-03-27 | 41.62 | $35.95 | 63309 |
| 2023-03-24 | 42.21 | $37.95 | 63847 |
| 2023-03-23 | 42.66 | $38.45 | 34759 |
| 2023-03-22 | 43.10 | $37.45 | 42281 |
| 2023-03-21 | 43.70 | $37.45 | 20646 |
| 2023-03-20 | 44.36 | $37.45 | 85947 |
| 2023-03-17 | 45.08 | $38.95 | 71851 |
| 2023-03-16 | 45.73 | $40.95 | 33647 |
| 2023-03-15 | 46.23 | $39.45 | 102317 |
| 2023-03-14 | 46.95 | $41.95 | 75966 |
| 2023-03-13 | 47.47 | $40.45 | 97956 |
| 2023-03-10 | 48.21 | $42.95 | 43289 |
| 2023-03-09 | 48.76 | $43.94 | 92692 |
| 2023-03-08 | 49.27 | $42.45 | 235403 |
| 2023-03-07 | 49.99 | $46.94 | 29723 |
| 2023-03-06 | 50.31 | $48.44 | 13248 |
| 2023-03-03 | 50.51 | $48.44 | 36408 |
| 2023-03-02 | 50.73 | $48.44 | 32524 |
| 2023-03-01 | 50.97 | $48.94 | 27023 |
| 2023-02-28 | 51.18 | $48.94 | 33457 |
| 2023-02-27 | 51.42 | $50.44 | 78991 |
| 2023-02-24 | 51.52 | $50.44 | 15196 |
| 2023-02-23 | 51.63 | $50.44 | 73063 |
| 2023-02-22 | 51.76 | $50.93 | 113042 |
| 2023-02-21 | 51.84 | $54.43 | 355520 |
| 2023-02-20 | 51.57 | $48.89 | 91854 |
| 2023-02-17 | 51.85 | $47.94 | 29554 |
| 2023-02-16 | 52.27 | $47.94 | 234440 |
| 2023-02-15 | 52.72 | $48.94 | 95541 |
| 2023-02-14 | 53.12 | $51.43 | 111295 |
| 2023-02-13 | 53.30 | $52.93 | 190177 |
| 2023-02-10 | 53.34 | $55.93 | 209865 |
| 2023-02-09 | 53.06 | $58.43 | 43398 |
| 2023-02-08 | 52.50 | $59.92 | 66936 |
| 2023-02-07 | 51.72 | $61.42 | 109467 |
| 2023-02-06 | 50.69 | $61.92 | 63239 |
| 2023-02-03 | 49.51 | $63.42 | 51172 |
| 2023-02-02 | 48.05 | $59.92 | 179288 |
| 2023-02-01 | 46.80 | $59.42 | 156276 |
| 2023-01-31 | 45.47 | $58.92 | 819246 |
| 2023-01-30 | 44.06 | $68.41 | 788816 |
| 2023-01-27 | 41.49 | $59.92 | 768209 |
| 2023-01-26 | 39.55 | $51.93 | 727043 |
| 2023-01-25 | 38.25 | $48.94 | 106090 |
| 2023-01-24 | 37.12 | $44.94 | 378599 |
| 2023-01-23 | 36.30 | $45.94 | 360090 |
| 2023-01-20 | 35.29 | $40.45 | 102430 |
| 2023-01-19 | 34.74 | $40.95 | 107349 |
| 2023-01-18 | 34.09 | $41.95 | 356044 |
| 2023-01-17 | 33.26 | $47.94 | 1.1M |
| 2023-01-16 | 31.72 | $45.44 | 666808 |
| 2023-01-13 | 30.27 | $34.96 | 230379 |
| 2023-01-12 | 29.78 | $34.96 | 115958 |
| 2023-01-11 | 29.23 | $33.46 | 402490 |
| 2023-01-10 | 28.79 | $30.31 | 254920 |
| 2023-01-09 | 28.63 | $29.46 | 578987 |
| 2023-01-06 | 28.54 | $25.97 | 245506 |
| 2023-01-05 | 28.81 | $25.97 | 411625 |
| 2023-01-04 | 29.11 | $24.47 | 350975 |
| 2023-01-03 | 29.60 | $24.47 | 192502 |
| 2022-12-30 | 30.14 | $24.22 | 252246 |
| 2022-12-29 | 30.77 | $24.97 | 603806 |
| 2022-12-28 | 31.38 | $25.97 | 385198 |
| 2022-12-23 | 31.94 | $30.46 | 138569 |
| 2022-12-22 | 32.10 | $31.96 | 16322 |
| 2022-12-21 | 32.11 | $32.46 | 84818 |
| 2022-12-20 | 32.08 | $31.96 | 192591 |
| 2022-12-19 | 32.09 | $30.96 | 314285 |
| 2022-12-16 | 32.21 | $25.97 | 207456 |
| 2022-12-15 | 32.87 | $29.96 | 37936 |
| 2022-12-14 | 33.17 | $29.96 | 68016 |
| 2022-12-13 | 33.51 | $29.96 | 100108 |
| 2022-12-12 | 33.88 | $29.46 | 74949 |
| 2022-12-09 | 34.35 | $29.96 | 35077 |
| 2022-12-08 | 34.81 | $30.46 | 35403 |
| 2022-12-07 | 35.27 | $30.96 | 113545 |
| 2022-12-06 | 35.72 | $30.96 | 64600 |
| 2022-12-05 | 36.23 | $31.56 | 52727 |
| 2022-12-02 | 36.72 | $29.96 | 50141 |
| 2022-12-01 | 37.43 | $29.96 | 122069 |
| 2022-11-30 | 38.22 | $30.46 | 42743 |
| 2022-11-29 | 39.03 | $30.46 | 29158 |
| 2022-11-28 | 39.93 | $31.06 | 38548 |
| 2022-11-25 | 40.87 | $30.96 | 78843 |
| 2022-11-24 | 41.91 | $30.96 | 220291 |
| 2022-11-23 | 43.06 | $31.96 | 184639 |
| 2022-11-22 | 44.23 | $33.96 | 326255 |
| 2022-11-21 | 45.31 | $33.46 | 572227 |
| 2022-11-18 | 46.56 | $31.96 | 738545 |
| 2022-11-17 | 48.10 | $30.96 | 3.5M |
| 2022-11-16 | 49.90 | $45.44 | 127987 |
| 2022-11-15 | 50.37 | $45.94 | 131988 |
| 2022-11-14 | 50.84 | $46.94 | 44768 |
| 2022-11-11 | 51.25 | $48.94 | 129528 |
| 2022-11-10 | 51.49 | $49.44 | 63407 |
| 2022-11-09 | 51.71 | $48.94 | 17678 |
| 2022-11-08 | 52.00 | $48.94 | 34923 |
| 2022-11-07 | 52.32 | $48.94 | 92789 |
| 2022-11-04 | 52.68 | $48.94 | 151264 |
| 2022-11-03 | 53.07 | $51.93 | 11983 |
| 2022-11-02 | 53.19 | $51.93 | 46751 |
| 2022-11-01 | 53.32 | $51.93 | 34766 |
| 2022-10-31 | 53.47 | $50.93 | 35941 |
| 2022-10-28 | 53.74 | $49.94 | 47484 |
| 2022-10-27 | 54.14 | $50.93 | 23644 |
| 2022-10-26 | 54.48 | $50.93 | 84814 |
| 2022-10-25 | 54.85 | $50.93 | 107229 |
| 2022-10-24 | 55.26 | $51.93 | 198534 |
| 2022-10-21 | 55.61 | $51.93 | 226264 |
| 2022-10-20 | 56.00 | $51.93 | 105573 |
| 2022-10-19 | 56.43 | $53.43 | 58002 |
| 2022-10-18 | 56.74 | $51.93 | 132229 |
| 2022-10-17 | 57.25 | $52.03 | 25898 |
| 2022-10-14 | 57.80 | $53.43 | 37196 |
| 2022-10-13 | 58.26 | $53.43 | 145803 |
| 2022-10-12 | 58.77 | $52.93 | 39825 |
| 2022-10-11 | 59.38 | $52.93 | 290490 |
| 2022-10-10 | 60.06 | $53.93 | 209422 |
| 2022-10-07 | 60.71 | $54.93 | 61822 |
| 2022-10-06 | 61.31 | $54.93 | 35260 |
| 2022-10-05 | 61.99 | $56.43 | 45483 |
| 2022-10-04 | 62.57 | $56.43 | 132969 |
| 2022-10-03 | 63.22 | $54.93 | 47234 |
| 2022-09-30 | 64.09 | $54.43 | 104477 |
| 2022-09-29 | 65.11 | $55.93 | 77052 |
| 2022-09-28 | 66.07 | $56.93 | 44259 |
| 2022-09-27 | 67.03 | $55.93 | 50473 |
| 2022-09-26 | 68.20 | $56.93 | 50405 |
| 2022-09-23 | 69.39 | $58.43 | 77350 |
| 2022-09-22 | 70.54 | $60.92 | 93280 |
| 2022-09-21 | 71.55 | $65.92 | 44615 |
| 2022-09-20 | 72.15 | $66.91 | 40426 |
| 2022-09-16 | 72.70 | $66.42 | 40352 |
| 2022-09-15 | 73.36 | $68.41 | 40843 |
| 2022-09-14 | 73.88 | $68.91 | 123460 |
| 2022-09-13 | 74.40 | $75.40 | 65246 |
| 2022-09-12 | 74.30 | $75.40 | 117191 |
| 2022-09-09 | 74.18 | $75.40 | 108591 |
| 2022-09-08 | 74.06 | $74.90 | 113656 |
| 2022-09-07 | 73.97 | $76.90 | 136890 |
| 2022-09-06 | 73.66 | $76.40 | 125159 |
| 2022-09-05 | 73.37 | $77.90 | 90120 |
| 2022-09-02 | 72.89 | $77.40 | 186356 |
| 2022-09-01 | 72.42 | $76.00 | 100456 |
| 2022-08-31 | 72.04 | $80.90 | 291799 |
| 2022-08-30 | 71.11 | $78.90 | 145052 |
| 2022-08-26 | 70.29 | $72.91 | 53098 |
| 2022-08-25 | 70.01 | $71.31 | 54199 |
| 2022-08-24 | 69.88 | $70.91 | 43091 |
| 2022-08-23 | 69.77 | $70.91 | 121164 |
| 2022-08-22 | 69.65 | $75.40 | 96816 |
| 2022-08-19 | 69.04 | $74.90 | 561001 |
| 2022-08-18 | 68.43 | $71.91 | 188885 |
| 2022-08-17 | 68.06 | $67.11 | 166419 |
| 2022-08-16 | 68.16 | $68.91 | 74177 |
| 2022-08-15 | 68.08 | $68.91 | 81792 |
| 2022-08-12 | 67.99 | $68.91 | 66629 |
| 2022-08-11 | 67.90 | $69.31 | 244404 |
| 2022-08-10 | 67.75 | $70.91 | 46747 |
| 2022-08-09 | 67.41 | $69.91 | 229228 |
| 2022-08-08 | 67.15 | $70.91 | 162832 |
| 2022-08-05 | 66.76 | $75.90 | 320880 |
| 2022-08-04 | 65.79 | $82.89 | 195214 |
| 2022-08-03 | 63.99 | $81.80 | 548854 |
| 2022-08-02 | 62.12 | $84.19 | 814081 |
| 2022-08-01 | 59.80 | $90.88 | 726889 |
| 2022-07-29 | 56.52 | $77.90 | 718394 |
| 2022-07-28 | 54.27 | $63.42 | 246712 |
| 2022-07-27 | 53.31 | $55.43 | 62371 |
| 2022-07-26 | 53.09 | $57.43 | 101860 |
| 2022-07-25 | 52.63 | $53.93 | 174021 |
| 2022-07-22 | 52.49 | $55.43 | 353844 |
| 2022-07-21 | 52.18 | $52.93 | 271667 |
| 2022-07-20 | 52.11 | $49.14 | 228407 |
| 2022-07-19 | 52.42 | $44.94 | 555843 |
| 2022-07-18 | 53.21 | $43.94 | 213217 |
| 2022-07-15 | 54.18 | $42.95 | 432037 |
| 2022-07-14 | 55.36 | $42.85 | 362602 |
| 2022-07-13 | 56.68 | $44.94 | 319946 |
| 2022-07-12 | 57.92 | $50.93 | 61900 |
| 2022-07-11 | 58.65 | $52.93 | 467516 |
| 2022-07-08 | 59.25 | $52.93 | 282557 |
| 2022-07-07 | 59.92 | $55.93 | 77397 |
| 2022-07-06 | 60.34 | $55.93 | 66345 |
| 2022-07-05 | 60.80 | $55.93 | 56254 |
| 2022-07-04 | 61.32 | $56.43 | 39991 |
| 2022-07-01 | 61.83 | $58.92 | 43969 |
| 2022-06-30 | 62.14 | $59.42 | 20006 |
| 2022-06-29 | 62.42 | $60.92 | 107247 |
| 2022-06-28 | 62.58 | $63.02 | 19832 |
| 2022-06-27 | 62.53 | $59.92 | 60588 |
| 2022-06-24 | 62.81 | $59.92 | 24990 |
| 2022-06-23 | 63.11 | $60.42 | 138365 |
| 2022-06-22 | 63.40 | $59.92 | 150027 |
| 2022-06-21 | 63.76 | $60.92 | 130569 |
| 2022-06-20 | 64.06 | $56.93 | 114973 |
| 2022-06-17 | 64.81 | $55.93 | 91014 |
| 2022-06-16 | 65.75 | $55.93 | 78657 |
| 2022-06-15 | 66.78 | $56.93 | 53390 |
| 2022-06-14 | 67.82 | $57.93 | 634229 |
| 2022-06-13 | 68.86 | $59.92 | 117060 |
| 2022-06-10 | 69.80 | $64.92 | 274406 |
| 2022-06-09 | 70.31 | $68.91 | 70230 |
| 2022-06-08 | 70.46 | $69.91 | 225919 |
| 2022-06-07 | 70.51 | $71.91 | 296799 |
| 2022-06-06 | 70.37 | $68.91 | 329251 |
| 2022-06-01 | 70.52 | $63.92 | 507225 |
| 2022-05-31 | 71.22 | $61.72 | 272352 |
| 2022-05-30 | 72.22 | $61.92 | 317849 |
| 2022-05-27 | 73.30 | $59.92 | 108795 |
| 2022-05-26 | 74.71 | $61.42 | 1.0M |
| 2022-05-25 | 76.11 | $59.92 | 489466 |
| 2022-05-24 | 77.81 | $56.43 | 179390 |
| 2022-05-23 | 80.06 | $54.43 | 189417 |
| 2022-05-20 | 82.76 | $58.43 | 292685 |
| 2022-05-19 | 85.32 | $55.93 | 296256 |
| 2022-05-18 | 88.41 | $57.93 | 182908 |
| 2022-05-17 | 91.62 | $59.92 | 232926 |
| 2022-05-16 | 94.96 | $61.42 | 390790 |
| 2022-05-13 | 98.49 | $63.92 | 515004 |
| 2022-05-12 | 102.13 | $66.42 | 622502 |
| 2022-05-11 | 105.89 | $64.92 | 2.1M |
| 2022-05-10 | 110.20 | $94.88 | 86778 |
| 2022-05-09 | 111.81 | $99.87 | 238937 |
| 2022-05-06 | 113.07 | $104.87 | 92607 |
| 2022-05-05 | 113.93 | $110.46 | 49736 |
| 2022-05-04 | 114.30 | $107.86 | 93507 |
| 2022-05-03 | 114.98 | $108.86 | 185455 |
| 2022-04-29 | 115.62 | $107.26 | 261610 |
| 2022-04-28 | 116.50 | $107.86 | 86809 |
| 2022-04-27 | 117.41 | $104.87 | 56693 |
| 2022-04-26 | 118.73 | $110.86 | 57774 |
| 2022-04-25 | 119.56 | $111.36 | 120665 |
| 2022-04-22 | 120.42 | $117.85 | 102342 |
| 2022-04-21 | 120.70 | $120.25 | 203530 |
| 2022-04-20 | 120.74 | $118.85 | 206591 |
| 2022-04-19 | 120.94 | $118.35 | 253140 |
| 2022-04-14 | 121.21 | $117.35 | 58283 |
| 2022-04-13 | 121.62 | $117.35 | 130459 |
| 2022-04-12 | 122.07 | $117.35 | 101506 |
| 2022-04-11 | 122.57 | $122.84 | 184671 |
| 2022-04-08 | 122.54 | $119.85 | 134725 |
| 2022-04-07 | 122.82 | $122.44 | 65491 |
| 2022-04-06 | 122.86 | $119.85 | 123215 |
| 2022-04-05 | 123.18 | $125.84 | 150161 |
| 2022-04-04 | 122.90 | $133.83 | 232834 |
| 2022-04-01 | 121.75 | $137.82 | 285466 |
| 2022-03-31 | 120.06 | $143.32 | 668581 |
| 2022-03-30 | 117.61 | $139.82 | 631738 |
| 2022-03-29 | 115.27 | $128.34 | 371101 |
| 2022-03-28 | 113.90 | $120.35 | 230209 |
| 2022-03-25 | 113.22 | $112.36 | 245422 |
| 2022-03-24 | 113.31 | $111.86 | 264132 |
| 2022-03-23 | 113.46 | $110.86 | 178631 |
| 2022-03-22 | 113.73 | $108.86 | 184188 |
| 2022-03-21 | 114.24 | $108.86 | 278388 |
| 2022-03-18 | 114.81 | $106.36 | 295391 |
| 2022-03-17 | 115.70 | $108.36 | 193770 |
| 2022-03-16 | 116.47 | $108.36 | 285022 |
| 2022-03-15 | 117.33 | $110.86 | 300661 |
| 2022-03-14 | 118.01 | $114.85 | 149575 |
| 2022-03-11 | 118.34 | $117.85 | 224534 |
| 2022-03-10 | 118.39 | $112.86 | 141778 |
| 2022-03-09 | 118.97 | $109.86 | 213537 |
| 2022-03-08 | 119.93 | $108.36 | 99437 |
| 2022-03-07 | 121.15 | $107.86 | 276516 |
| 2022-03-04 | 122.55 | $110.86 | 89502 |
| 2022-03-03 | 123.78 | $109.36 | 49545 |
| 2022-03-02 | 125.30 | $113.85 | 258099 |
| 2022-03-01 | 126.51 | $115.85 | 219256 |
| 2022-02-28 | 127.63 | $114.85 | 297198 |
| 2022-02-25 | 128.97 | $117.85 | 140408 |
| 2022-02-24 | 130.14 | $111.86 | 304280 |
| 2022-02-23 | 132.07 | $118.85 | 399501 |
| 2022-02-22 | 133.46 | $119.85 | 357586 |
| 2022-02-21 | 134.89 | $120.85 | 247401 |
| 2022-02-18 | 136.37 | $124.84 | 59271 |
| 2022-02-17 | 137.58 | $129.83 | 51200 |
| 2022-02-16 | 138.40 | $129.33 | 127751 |
| 2022-02-15 | 139.35 | $127.84 | 158428 |
| 2022-02-14 | 140.56 | $129.83 | 144653 |
| 2022-02-11 | 141.69 | $136.82 | 33879 |
| 2022-02-10 | 142.21 | $138.82 | 112284 |
| 2022-02-09 | 142.56 | $139.82 | 394877 |
| 2022-02-08 | 142.85 | $137.82 | 385197 |
| 2022-02-07 | 143.38 | $143.32 | 372799 |
| 2022-02-04 | 143.39 | $134.33 | 19133 |
| 2022-02-03 | 144.34 | $135.83 | 58901 |
| 2022-02-02 | 145.24 | $137.32 | 164812 |
| 2022-02-01 | 146.07 | $141.82 | 287922 |
| 2022-01-31 | 146.52 | $142.32 | 189819 |
| 2022-01-28 | 146.96 | $128.34 | 402649 |
| 2022-01-27 | 148.92 | $130.83 | 300098 |
| 2022-01-26 | 150.83 | $115.85 | 681872 |
| 2022-01-25 | 154.51 | $129.83 | 232001 |
| 2022-01-24 | 157.11 | $118.85 | 601370 |
| 2022-01-21 | 161.13 | $138.82 | 378895 |
| 2022-01-20 | 163.48 | $152.80 | 225676 |
| 2022-01-19 | 164.61 | $151.81 | 319166 |
| 2022-01-18 | 165.95 | $164.79 | 203223 |
| 2022-01-17 | 166.08 | $164.79 | 61523 |
| 2022-01-14 | 166.21 | $172.28 | 264425 |
| 2022-01-13 | 165.57 | $170.28 | 112057 |
| 2022-01-12 | 165.08 | $175.78 | 370072 |
| 2022-01-11 | 163.95 | $163.79 | 115809 |
| 2022-01-10 | 163.97 | $161.79 | 195683 |
| 2022-01-07 | 164.20 | $161.79 | 195015 |
| 2022-01-06 | 164.45 | $159.80 | 191592 |
| 2022-01-05 | 164.94 | $171.78 | 324202 |
| 2022-01-04 | 164.22 | $182.77 | 403079 |
| 2021-12-31 | 162.27 | $181.27 | 39599 |
| 2021-12-30 | 160.27 | $185.76 | 446214 |
| 2021-12-29 | 157.58 | $179.77 | 560211 |
| 2021-12-24 | 155.25 | $162.29 | 364363 |
| 2021-12-23 | 154.51 | $154.80 | 169587 |
| 2021-12-22 | 154.48 | $150.81 | 253240 |
| 2021-12-21 | 154.86 | $149.81 | 105087 |
| 2021-12-20 | 155.39 | $144.81 | 175436 |
| 2021-12-17 | 156.51 | $144.81 | 265749 |
| 2021-12-16 | 157.74 | $143.82 | 337060 |
| 2021-12-15 | 159.20 | $139.82 | 639618 |
| 2021-12-14 | 161.24 | $155.80 | 742891 |
| 2021-12-13 | 161.82 | $176.77 | 639150 |
| 2021-12-10 | 160.24 | $192.75 | 216129 |
| 2021-12-09 | 156.82 | $192.25 | 267266 |
| 2021-12-08 | 153.09 | $190.76 | 615634 |
| 2021-12-07 | 149.13 | $193.25 | 1.3M |
| 2021-12-06 | 144.48 | $169.78 | 631318 |
| 2021-12-03 | 141.82 | $161.79 | 769394 |
| 2021-12-02 | 139.72 | $155.30 | 643110 |
| 2021-12-01 | 138.08 | $145.31 | 152985 |
| 2021-11-30 | 137.32 | $143.82 | 180054 |
| 2021-11-29 | 136.63 | $141.32 | 184969 |
| 2021-11-26 | 136.14 | $140.82 | 849605 |
| 2021-11-25 | 135.65 | $140.32 | 249916 |
| 2021-11-24 | 135.16 | $140.32 | 134189 |
| 2021-11-23 | 134.61 | $140.32 | 406817 |
| 2021-11-22 | 134.01 | $140.82 | 415970 |
| 2021-11-19 | 133.29 | $140.32 | 364228 |
| 2021-11-18 | 132.55 | $140.82 | 325743 |
| 2021-11-17 | 131.68 | $141.82 | 1.3M |
| 2021-11-16 | 130.62 | $140.82 | 353856 |
| 2021-11-15 | 129.54 | $139.82 | 309902 |
| 2021-11-12 | 128.46 | $140.32 | 807784 |
| 2021-11-11 | 127.21 | $137.82 | 387998 |
| 2021-11-10 | 126.10 | $138.82 | 233532 |
| 2021-11-09 | 124.76 | $138.82 | 424106 |
| 2021-11-08 | 123.28 | $139.82 | 403894 |
| 2021-11-05 | 121.54 | $140.82 | 1.4M |
| 2021-11-04 | 119.51 | $129.83 | 1.0M |
| 2021-11-03 | 118.42 | $121.84 | 526271 |
| 2021-11-02 | 118.06 | $115.85 | 109378 |
| 2021-11-01 | 118.29 | $115.85 | 76354 |
| 2021-10-29 | 118.55 | $117.85 | 129376 |
| 2021-10-28 | 118.62 | $115.85 | 97863 |
| 2021-10-27 | 118.91 | $116.85 | 341301 |
| 2021-10-26 | 119.13 | $118.35 | 386642 |
| 2021-10-25 | 119.21 | $118.35 | 448345 |
| 2021-10-22 | 119.30 | $117.85 | 268925 |
| 2021-10-21 | 119.46 | $114.85 | 809176 |
| 2021-10-20 | 119.94 | $110.86 | 269491 |
| 2021-10-19 | 120.90 | $107.86 | 219100 |
| 2021-10-18 | 122.27 | $110.86 | 150505 |
| 2021-10-15 | 123.47 | $113.85 | 604919 |
| 2021-10-14 | 124.49 | $111.86 | 310664 |
| 2021-10-13 | 125.81 | $108.86 | 395389 |
| 2021-10-12 | 127.60 | $109.86 | 167695 |
| 2021-10-11 | 129.47 | $112.86 | 481462 |
| 2021-10-08 | 131.22 | $118.35 | 135235 |
| 2021-10-07 | 132.57 | $119.85 | 295309 |
| 2021-10-06 | 133.91 | $119.85 | 539902 |
| 2021-10-05 | 135.39 | $126.84 | 185220 |
| 2021-10-04 | 136.29 | $129.83 | 120162 |
| 2021-10-01 | 136.97 | $130.83 | 374024 |
| 2021-09-30 | 137.61 | $139.82 | 163102 |
| 2021-09-29 | 137.38 | $133.83 | 179723 |
| 2021-09-28 | 137.76 | $130.83 | 107192 |
| 2021-09-27 | 138.48 | $131.33 | 73799 |
| 2021-09-24 | 139.24 | $133.83 | 174076 |
| 2021-09-23 | 139.81 | $131.33 | 298356 |
| 2021-09-22 | 140.70 | $133.83 | 195752 |
| 2021-09-21 | 141.42 | $139.82 | 111969 |
| 2021-09-20 | 141.59 | $138.82 | 178924 |
| 2021-09-17 | 141.88 | $140.32 | 99681 |
| 2021-09-16 | 142.05 | $140.32 | 61586 |
| 2021-09-15 | 142.23 | $139.82 | 49632 |
| 2021-09-14 | 142.48 | $140.82 | 59627 |
| 2021-09-13 | 142.66 | $143.82 | 122188 |
| 2021-09-10 | 142.53 | $144.81 | 150068 |
| 2021-09-09 | 142.29 | $139.82 | 31944 |
| 2021-09-08 | 142.55 | $141.82 | 256509 |
| 2021-09-07 | 142.63 | $143.82 | 109070 |
| 2021-09-06 | 142.51 | $140.82 | 202397 |
| 2021-09-03 | 142.68 | $143.32 | 230348 |
| 2021-09-02 | 142.62 | $141.82 | 181094 |
| 2021-09-01 | 142.70 | $141.82 | 333037 |
| 2021-08-31 | 142.79 | $145.81 | 115925 |
| 2021-08-27 | 142.48 | $149.81 | 166398 |
| 2021-08-26 | 141.70 | $144.32 | 393519 |
| 2021-08-25 | 141.43 | $135.33 | 166225 |
| 2021-08-24 | 142.07 | $135.83 | 702757 |
| 2021-08-23 | 142.73 | $132.83 | 774698 |
| 2021-08-20 | 143.77 | $130.83 | 421365 |
| 2021-08-19 | 145.13 | $134.33 | 193499 |
| 2021-08-18 | 146.27 | $134.83 | 278979 |
| 2021-08-17 | 147.47 | $140.32 | 149020 |
| 2021-08-16 | 148.23 | $141.32 | 129469 |
| 2021-08-13 | 148.95 | $140.82 | 50605 |
| 2021-08-12 | 149.81 | $143.82 | 135700 |
| 2021-08-11 | 150.44 | $145.81 | 138508 |
| 2021-08-10 | 150.93 | $148.31 | 170844 |
| 2021-08-09 | 151.20 | $149.81 | 75193 |
| 2021-08-06 | 151.35 | $147.81 | 65453 |
| 2021-08-05 | 151.72 | $148.81 | 433283 |
| 2021-08-04 | 152.03 | $143.32 | 240604 |
| 2021-08-03 | 152.95 | $143.32 | 350991 |
| 2021-08-02 | 153.96 | $146.31 | 829547 |
| 2021-07-30 | 154.77 | $146.81 | 260496 |
| 2021-07-29 | 155.60 | $147.81 | 189216 |
| 2021-07-28 | 156.42 | $144.32 | 790726 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.76
2026-07-24
Close Price
$28.75
Vol: 83688
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.30
Average
53.83
Maximum
168.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.76 | $28.75 | 83688 |
| 2026-07-23 | 28.76 | $28.75 | 38495 |
| 2026-07-22 | 28.77 | $28.75 | 99548 |
| 2026-07-21 | 28.78 | $28.75 | 67559 |
| 2026-07-20 | 28.81 | $28.75 | 115335 |
| 2026-07-17 | 28.85 | $28.50 | 32693 |
| 2026-07-16 | 28.92 | $28.00 | 182102 |
| 2026-07-15 | 29.06 | $29.00 | 53268 |
| 2026-07-14 | 29.11 | $29.50 | 274522 |
| 2026-07-13 | 29.13 | $30.50 | 279676 |
| 2026-07-10 | 29.06 | $28.25 | 140684 |
| 2026-07-09 | 29.22 | $28.25 | 200126 |
| 2026-07-08 | 29.41 | $28.50 | 257424 |
| 2026-07-07 | 29.59 | $28.50 | 564877 |
| 2026-07-06 | 29.79 | $28.50 | 139680 |
| 2026-07-03 | 30.02 | $28.20 | 858152 |
| 2026-07-02 | 30.30 | $29.00 | 74539 |
| 2026-07-01 | 30.54 | $29.00 | 69903 |
| 2026-06-30 | 30.82 | $29.00 | 65766 |
| 2026-06-29 | 31.13 | $29.00 | 291248 |
| 2026-06-26 | 31.47 | $29.00 | 43943 |
| 2026-06-25 | 31.85 | $29.00 | 312071 |
| 2026-06-24 | 32.27 | $31.00 | 32584 |
| 2026-06-23 | 32.53 | $31.00 | 57253 |
| 2026-06-22 | 32.83 | $31.00 | 84357 |
| 2026-06-19 | 33.13 | $31.00 | 151503 |
| 2026-06-18 | 33.45 | $32.00 | 142176 |
| 2026-06-17 | 33.68 | $31.50 | 197624 |
| 2026-06-16 | 33.97 | $31.00 | 63346 |
| 2026-06-15 | 34.32 | $33.00 | 383428 |
| 2026-06-12 | 34.48 | $32.00 | 394644 |
| 2026-06-11 | 34.76 | $32.00 | 507027 |
| 2026-06-10 | 35.05 | $32.75 | 172352 |
| 2026-06-09 | 35.28 | $34.00 | 168472 |
| 2026-06-08 | 35.41 | $33.00 | 106591 |
| 2026-06-05 | 35.65 | $35.00 | 44771 |
| 2026-06-04 | 35.71 | $35.50 | 104506 |
| 2026-06-03 | 35.74 | $35.50 | 77273 |
| 2026-06-02 | 35.78 | $36.50 | 428705 |
| 2026-06-01 | 35.70 | $36.50 | 132827 |
| 2026-05-29 | 35.61 | $36.50 | 410437 |
| 2026-05-28 | 35.50 | $37.50 | 406100 |
| 2026-05-27 | 35.28 | $38.00 | 181934 |
| 2026-05-26 | 35.00 | $37.50 | 308148 |
| 2026-05-22 | 34.75 | $34.00 | 382465 |
| 2026-05-21 | 34.84 | $33.00 | 156238 |
| 2026-05-20 | 35.03 | $33.00 | 426087 |
| 2026-05-19 | 35.23 | $34.00 | 86537 |
| 2026-05-18 | 35.32 | $34.50 | 113077 |
| 2026-05-15 | 35.33 | $34.00 | 344963 |
| 2026-05-14 | 35.36 | $35.25 | 97224 |
| 2026-05-13 | 35.23 | $35.25 | 181420 |
| 2026-05-12 | 35.07 | $35.25 | 340906 |
| 2026-05-11 | 34.86 | $37.00 | 105263 |
| 2026-05-08 | 34.44 | $37.00 | 200365 |
| 2026-05-07 | 33.96 | $36.50 | 497893 |
| 2026-05-06 | 33.49 | $39.25 | 1.1M |
| 2026-05-05 | 32.69 | $37.00 | 664670 |
| 2026-05-01 | 32.04 | $33.50 | 79896 |
| 2026-04-30 | 31.68 | $33.00 | 160588 |
| 2026-04-29 | 31.33 | $32.50 | 99953 |
| 2026-04-28 | 31.00 | $34.00 | 446537 |
| 2026-04-27 | 30.48 | $35.50 | 328886 |
| 2026-04-24 | 29.77 | $34.00 | 320998 |
| 2026-04-23 | 29.17 | $35.00 | 515590 |
| 2026-04-22 | 28.43 | $36.00 | 738513 |
| 2026-04-21 | 27.54 | $33.50 | 771121 |
| 2026-04-20 | 26.86 | $29.50 | 335203 |
| 2026-04-17 | 26.55 | $29.00 | 982251 |
| 2026-04-16 | 26.29 | $28.00 | 217529 |
| 2026-04-15 | 26.12 | $28.00 | 361538 |
| 2026-04-14 | 25.96 | $27.00 | 399399 |
| 2026-04-13 | 25.90 | $26.50 | 180585 |
| 2026-04-10 | 25.91 | $26.00 | 250458 |
| 2026-04-09 | 25.98 | $27.00 | 186581 |
| 2026-04-08 | 25.97 | $26.50 | 348953 |
| 2026-04-07 | 26.03 | $25.00 | 173256 |
| 2026-04-02 | 26.25 | $24.50 | 205447 |
| 2026-04-01 | 26.54 | $24.50 | 317847 |
| 2026-03-31 | 26.85 | $24.00 | 262005 |
| 2026-03-30 | 27.22 | $26.00 | 143467 |
| 2026-03-27 | 27.42 | $26.00 | 149386 |
| 2026-03-26 | 27.63 | $25.50 | 193032 |
| 2026-03-25 | 27.90 | $26.00 | 202362 |
| 2026-03-24 | 28.13 | $25.50 | 106320 |
| 2026-03-23 | 28.41 | $26.00 | 300389 |
| 2026-03-20 | 28.65 | $27.00 | 151062 |
| 2026-03-19 | 28.80 | $27.50 | 192387 |
| 2026-03-18 | 28.91 | $28.40 | 425561 |
| 2026-03-17 | 28.92 | $27.80 | 136736 |
| 2026-03-16 | 28.99 | $29.00 | 249837 |
| 2026-03-13 | 28.94 | $29.50 | 91891 |
| 2026-03-12 | 28.83 | $29.50 | 44855 |
| 2026-03-11 | 28.73 | $29.50 | 252033 |
| 2026-03-10 | 28.63 | $30.50 | 142839 |
| 2026-03-09 | 28.43 | $30.00 | 192799 |
| 2026-03-06 | 28.30 | $30.50 | 269530 |
| 2026-03-05 | 28.13 | $28.00 | 328164 |
| 2026-03-04 | 28.22 | $28.00 | 91260 |
| 2026-03-03 | 28.35 | $28.00 | 545398 |
| 2026-03-02 | 28.50 | $29.00 | 256581 |
| 2026-02-27 | 28.57 | $29.00 | 446560 |
| 2026-02-26 | 28.66 | $28.00 | 185349 |
| 2026-02-25 | 28.85 | $27.50 | 240576 |
| 2026-02-24 | 29.12 | $27.00 | 139954 |
| 2026-02-23 | 29.46 | $27.50 | 48028 |
| 2026-02-20 | 29.80 | $27.50 | 208507 |
| 2026-02-19 | 30.18 | $27.50 | 201894 |
| 2026-02-18 | 30.60 | $27.50 | 217355 |
| 2026-02-17 | 31.07 | $27.50 | 247043 |
| 2026-02-16 | 31.59 | $27.50 | 311058 |
| 2026-02-13 | 32.16 | $28.00 | 420631 |
| 2026-02-12 | 32.72 | $30.00 | 626072 |
| 2026-02-11 | 33.13 | $30.50 | 301506 |
| 2026-02-10 | 33.52 | $30.50 | 327241 |
| 2026-02-09 | 33.94 | $33.00 | 103870 |
| 2026-02-06 | 34.13 | $32.50 | 225874 |
| 2026-02-05 | 34.40 | $34.50 | 185695 |
| 2026-02-04 | 34.48 | $34.00 | 253785 |
| 2026-02-03 | 34.62 | $33.00 | 96827 |
| 2026-02-02 | 34.87 | $33.00 | 305145 |
| 2026-01-30 | 35.14 | $31.00 | 213400 |
| 2026-01-29 | 35.64 | $32.00 | 466207 |
| 2026-01-28 | 36.06 | $31.20 | 1.6M |
| 2026-01-27 | 36.59 | $34.50 | 121430 |
| 2026-01-26 | 36.82 | $36.00 | 246040 |
| 2026-01-23 | 36.92 | $35.50 | 292896 |
| 2026-01-22 | 37.07 | $37.00 | 241117 |
| 2026-01-21 | 37.09 | $38.00 | 709391 |
| 2026-01-20 | 37.01 | $36.50 | 184965 |
| 2026-01-19 | 37.09 | $38.00 | 232095 |
| 2026-01-16 | 37.03 | $38.00 | 121558 |
| 2026-01-15 | 36.98 | $37.50 | 129732 |
| 2026-01-14 | 37.00 | $36.00 | 122644 |
| 2026-01-13 | 37.20 | $36.50 | 223241 |
| 2026-01-12 | 37.38 | $36.50 | 212122 |
| 2026-01-09 | 37.59 | $37.00 | 200411 |
| 2026-01-08 | 37.77 | $36.00 | 115333 |
| 2026-01-07 | 38.07 | $36.00 | 283738 |
| 2026-01-06 | 38.39 | $36.50 | 217672 |
| 2026-01-05 | 38.69 | $37.50 | 250738 |
| 2026-01-02 | 38.91 | $37.50 | 342019 |
| 2025-12-31 | 39.16 | $37.50 | 2551 |
| 2025-12-30 | 39.43 | $37.50 | 59827 |
| 2025-12-29 | 39.71 | $37.50 | 473067 |
| 2025-12-24 | 40.03 | $37.50 | 501327 |
| 2025-12-23 | 40.36 | $37.50 | 379457 |
| 2025-12-22 | 40.72 | $38.50 | 238389 |
| 2025-12-19 | 41.00 | $39.00 | 378995 |
| 2025-12-18 | 41.25 | $38.80 | 640722 |
| 2025-12-17 | 41.54 | $38.20 | 130093 |
| 2025-12-16 | 41.91 | $41.00 | 160523 |
| 2025-12-15 | 42.02 | $41.00 | 279688 |
| 2025-12-12 | 42.16 | $43.50 | 264936 |
| 2025-12-11 | 42.07 | $43.50 | 671117 |
| 2025-12-10 | 41.99 | $42.50 | 116592 |
| 2025-12-09 | 42.02 | $41.00 | 192979 |
| 2025-12-08 | 42.21 | $41.00 | 149737 |
| 2025-12-05 | 42.43 | $41.00 | 253460 |
| 2025-12-04 | 42.68 | $41.00 | 88214 |
| 2025-12-03 | 42.94 | $42.00 | 191973 |
| 2025-12-02 | 43.10 | $42.00 | 243194 |
| 2025-12-01 | 43.27 | $42.50 | 147928 |
| 2025-11-28 | 43.40 | $41.30 | 66998 |
| 2025-11-27 | 43.65 | $42.50 | 11285 |
| 2025-11-26 | 43.81 | $42.50 | 12736 |
| 2025-11-25 | 43.97 | $42.50 | 175490 |
| 2025-11-24 | 44.14 | $42.00 | 160218 |
| 2025-11-21 | 44.37 | $42.50 | 93518 |
| 2025-11-20 | 44.57 | $43.50 | 30601 |
| 2025-11-19 | 44.68 | $43.00 | 118373 |
| 2025-11-18 | 44.85 | $43.50 | 65347 |
| 2025-11-17 | 44.97 | $46.00 | 23944 |
| 2025-11-14 | 44.86 | $45.00 | 77897 |
| 2025-11-13 | 44.84 | $45.50 | 72536 |
| 2025-11-12 | 44.78 | $45.50 | 104028 |
| 2025-11-11 | 44.73 | $46.00 | 52688 |
| 2025-11-10 | 44.64 | $46.00 | 183789 |
| 2025-11-07 | 44.56 | $46.50 | 315634 |
| 2025-11-06 | 44.44 | $44.50 | 167315 |
| 2025-11-05 | 44.50 | $42.00 | 253762 |
| 2025-11-04 | 44.80 | $42.50 | 228740 |
| 2025-11-03 | 45.03 | $44.00 | 93753 |
| 2025-10-31 | 45.10 | $44.50 | 66106 |
| 2025-10-30 | 45.12 | $44.50 | 82290 |
| 2025-10-29 | 45.13 | $44.50 | 148659 |
| 2025-10-28 | 45.13 | $44.50 | 50497 |
| 2025-10-27 | 45.13 | $44.50 | 65997 |
| 2025-10-24 | 45.15 | $46.00 | 116688 |
| 2025-10-23 | 45.05 | $44.50 | 192753 |
| 2025-10-22 | 45.11 | $45.00 | 140002 |
| 2025-10-21 | 45.13 | $45.00 | 528757 |
| 2025-10-20 | 45.14 | $45.00 | 108938 |
| 2025-10-17 | 45.14 | $45.50 | 169086 |
| 2025-10-16 | 45.03 | $47.50 | 215195 |
| 2025-10-15 | 44.69 | $47.50 | 135917 |
| 2025-10-14 | 44.29 | $47.00 | 212396 |
| 2025-10-13 | 43.88 | $48.00 | 202864 |
| 2025-10-10 | 43.32 | $48.00 | 1.0M |
| 2025-10-09 | 42.71 | $43.00 | 273124 |
| 2025-10-08 | 42.53 | $40.50 | 545104 |
| 2025-10-07 | 42.58 | $40.00 | 261535 |
| 2025-10-06 | 42.65 | $40.90 | 302772 |
| 2025-10-03 | 42.61 | $41.40 | 329222 |
| 2025-10-02 | 42.51 | $44.00 | 147981 |
| 2025-10-01 | 42.11 | $42.00 | 392850 |
| 2025-09-30 | 41.88 | $45.00 | 364058 |
| 2025-09-29 | 41.32 | $49.50 | 413582 |
| 2025-09-26 | 40.28 | $48.00 | 550960 |
| 2025-09-25 | 39.33 | $50.00 | 540074 |
| 2025-09-24 | 38.15 | $46.90 | 497373 |
| 2025-09-23 | 37.22 | $43.50 | 367510 |
| 2025-09-22 | 36.60 | $40.00 | 498048 |
| 2025-09-19 | 36.32 | $36.00 | 95532 |
| 2025-09-18 | 36.43 | $36.00 | 137540 |
| 2025-09-17 | 36.57 | $36.00 | 48041 |
| 2025-09-16 | 36.75 | $36.00 | 184712 |
| 2025-09-15 | 36.97 | $36.00 | 120295 |
| 2025-09-12 | 37.23 | $36.00 | 75104 |
| 2025-09-11 | 37.50 | $36.00 | 81595 |
| 2025-09-10 | 37.78 | $36.00 | 155923 |
| 2025-09-09 | 38.07 | $36.00 | 225026 |
| 2025-09-08 | 38.37 | $36.00 | 145390 |
| 2025-09-05 | 38.68 | $37.00 | 74735 |
| 2025-09-04 | 38.90 | $35.50 | 233410 |
| 2025-09-03 | 39.29 | $35.40 | 394474 |
| 2025-09-02 | 39.72 | $36.50 | 158413 |
| 2025-09-01 | 40.06 | $38.40 | 88193 |
| 2025-08-29 | 40.24 | $38.50 | 231174 |
| 2025-08-28 | 40.43 | $39.00 | 196873 |
| 2025-08-27 | 40.60 | $40.00 | 78132 |
| 2025-08-26 | 40.70 | $39.80 | 167788 |
| 2025-08-22 | 40.85 | $40.00 | 193903 |
| 2025-08-21 | 41.00 | $39.50 | 413124 |
| 2025-08-20 | 41.23 | $41.50 | 217675 |
| 2025-08-19 | 41.29 | $45.50 | 217606 |
| 2025-08-18 | 40.96 | $44.00 | 294558 |
| 2025-08-15 | 40.79 | $42.80 | 237061 |
| 2025-08-14 | 40.75 | $39.00 | 76462 |
| 2025-08-13 | 41.11 | $38.50 | 79317 |
| 2025-08-12 | 41.55 | $38.50 | 81787 |
| 2025-08-11 | 42.00 | $37.00 | 100339 |
| 2025-08-08 | 42.61 | $39.00 | 128050 |
| 2025-08-07 | 43.03 | $39.00 | 147494 |
| 2025-08-06 | 43.46 | $40.00 | 83491 |
| 2025-08-05 | 43.79 | $40.50 | 133459 |
| 2025-08-04 | 44.08 | $40.50 | 320436 |
| 2025-08-01 | 44.37 | $43.00 | 172733 |
| 2025-07-31 | 44.40 | $43.00 | 125039 |
| 2025-07-30 | 44.43 | $45.00 | 408266 |
| 2025-07-29 | 44.25 | $45.00 | 40848 |
| 2025-07-28 | 44.04 | $45.50 | 316220 |
| 2025-07-25 | 43.76 | $45.00 | 159481 |
| 2025-07-24 | 43.50 | $46.00 | 95524 |
| 2025-07-23 | 43.12 | $45.60 | 232628 |
| 2025-07-22 | 42.75 | $45.00 | 203595 |
| 2025-07-21 | 42.40 | $45.40 | 359742 |
| 2025-07-18 | 41.97 | $47.00 | 519717 |
| 2025-07-17 | 41.33 | $47.90 | 821677 |
| 2025-07-16 | 40.55 | $44.50 | 464197 |
| 2025-07-15 | 40.04 | $41.50 | 488654 |
| 2025-07-14 | 39.79 | $39.00 | 60303 |
| 2025-07-11 | 39.75 | $39.25 | 98740 |
| 2025-07-10 | 39.68 | $41.30 | 136864 |
| 2025-07-09 | 39.37 | $40.00 | 79414 |
| 2025-07-08 | 39.17 | $41.00 | 215833 |
| 2025-07-07 | 38.83 | $40.50 | 73924 |
| 2025-07-04 | 38.52 | $40.50 | 55675 |
| 2025-07-03 | 38.17 | $41.50 | 287860 |
| 2025-07-02 | 37.70 | $40.00 | 171565 |
| 2025-07-01 | 37.34 | $40.00 | 168415 |
| 2025-06-30 | 36.95 | $40.00 | 78221 |
| 2025-06-27 | 36.54 | $40.00 | 470405 |
| 2025-06-26 | 36.09 | $40.00 | 366683 |
| 2025-06-25 | 35.61 | $40.00 | 803429 |
| 2025-06-24 | 35.11 | $37.00 | 250135 |
| 2025-06-23 | 34.88 | $36.00 | 179909 |
| 2025-06-20 | 34.73 | $36.00 | 179302 |
| 2025-06-19 | 34.58 | $35.00 | 160959 |
| 2025-06-18 | 34.52 | $35.00 | 232798 |
| 2025-06-17 | 34.46 | $35.00 | 230716 |
| 2025-06-16 | 34.38 | $35.00 | 83680 |
| 2025-06-13 | 34.30 | $35.00 | 74614 |
| 2025-06-12 | 34.22 | $35.00 | 157798 |
| 2025-06-11 | 34.14 | $34.50 | 174793 |
| 2025-06-10 | 34.12 | $33.50 | 348740 |
| 2025-06-09 | 34.22 | $35.00 | 200664 |
| 2025-06-06 | 34.18 | $34.00 | 70105 |
| 2025-06-05 | 34.25 | $34.50 | 57205 |
| 2025-06-04 | 34.28 | $34.50 | 137471 |
| 2025-06-03 | 34.32 | $33.50 | 185307 |
| 2025-06-02 | 34.48 | $33.50 | 185917 |
| 2025-05-30 | 34.65 | $33.50 | 227800 |
| 2025-05-29 | 34.84 | $34.50 | 231681 |
| 2025-05-28 | 34.94 | $34.50 | 87404 |
| 2025-05-27 | 35.07 | $34.00 | 70432 |
| 2025-05-23 | 35.27 | $34.00 | 255256 |
| 2025-05-22 | 35.51 | $35.70 | 461481 |
| 2025-05-21 | 35.60 | $33.00 | 170435 |
| 2025-05-20 | 35.98 | $34.00 | 293444 |
| 2025-05-19 | 36.27 | $33.00 | 238899 |
| 2025-05-16 | 36.66 | $34.00 | 375158 |
| 2025-05-15 | 36.97 | $34.30 | 38082 |
| 2025-05-14 | 37.23 | $36.50 | 81982 |
| 2025-05-13 | 37.26 | $36.50 | 105613 |
| 2025-05-12 | 37.27 | $37.00 | 89731 |
| 2025-05-09 | 37.20 | $37.00 | 78855 |
| 2025-05-08 | 37.11 | $37.00 | 49438 |
| 2025-05-07 | 36.99 | $37.00 | 87111 |
| 2025-05-06 | 36.85 | $37.00 | 58559 |
| 2025-05-02 | 36.70 | $37.00 | 223206 |
| 2025-05-01 | 36.57 | $37.00 | 303226 |
| 2025-04-30 | 36.43 | $35.75 | 271274 |
| 2025-04-29 | 36.43 | $36.50 | 367762 |
| 2025-04-28 | 36.35 | $40.50 | 251625 |
| 2025-04-25 | 35.89 | $40.50 | 184247 |
| 2025-04-24 | 35.41 | $40.50 | 163023 |
| 2025-04-23 | 34.92 | $39.00 | 507476 |
| 2025-04-22 | 34.55 | $39.00 | 245567 |
| 2025-04-17 | 34.18 | $36.00 | 310677 |
| 2025-04-16 | 34.09 | $35.00 | 290257 |
| 2025-04-15 | 34.12 | $35.50 | 371587 |
| 2025-04-14 | 34.11 | $31.00 | 84149 |
| 2025-04-11 | 34.55 | $31.50 | 116442 |
| 2025-04-10 | 34.95 | $31.90 | 419846 |
| 2025-04-09 | 35.32 | $31.00 | 176451 |
| 2025-04-08 | 35.78 | $32.00 | 385562 |
| 2025-04-07 | 36.14 | $30.50 | 514218 |
| 2025-04-04 | 36.67 | $33.50 | 215582 |
| 2025-04-03 | 36.94 | $36.50 | 171180 |
| 2025-04-02 | 36.95 | $38.00 | 202066 |
| 2025-04-01 | 36.83 | $38.00 | 512120 |
| 2025-03-31 | 36.73 | $37.50 | 248137 |
| 2025-03-28 | 36.71 | $37.00 | 221805 |
| 2025-03-27 | 36.77 | $38.50 | 139493 |
| 2025-03-26 | 36.71 | $38.00 | 213943 |
| 2025-03-25 | 36.73 | $36.00 | 255230 |
| 2025-03-24 | 36.98 | $37.00 | 178246 |
| 2025-03-21 | 37.16 | $37.00 | 151388 |
| 2025-03-20 | 37.38 | $37.00 | 633023 |
| 2025-03-19 | 37.64 | $38.00 | 833183 |
| 2025-03-18 | 37.86 | $37.50 | 248044 |
| 2025-03-17 | 38.18 | $36.00 | 262008 |
| 2025-03-14 | 38.70 | $34.30 | 487268 |
| 2025-03-13 | 39.41 | $32.00 | 273161 |
| 2025-03-12 | 40.37 | $31.50 | 354420 |
| 2025-03-11 | 41.41 | $33.60 | 525330 |
| 2025-03-10 | 42.27 | $34.50 | 681402 |
| 2025-03-07 | 43.06 | $38.00 | 517300 |
| 2025-03-06 | 43.50 | $42.00 | 753171 |
| 2025-03-05 | 43.51 | $42.00 | 118234 |
| 2025-03-04 | 43.50 | $41.50 | 253746 |
| 2025-03-03 | 43.46 | $44.50 | 73231 |
| 2025-02-28 | 43.05 | $43.50 | 251211 |
| 2025-02-27 | 42.67 | $43.50 | 148227 |
| 2025-02-26 | 42.22 | $45.00 | 91030 |
| 2025-02-25 | 41.55 | $43.00 | 222225 |
| 2025-02-24 | 40.99 | $45.00 | 354228 |
| 2025-02-21 | 40.17 | $43.00 | 1.4M |
| 2025-02-20 | 39.44 | $45.50 | 1.7M |
| 2025-02-19 | 38.36 | $51.00 | 1.0M |
| 2025-02-18 | 36.61 | $48.80 | 1.3M |
| 2025-02-17 | 34.94 | $45.50 | 2.6M |
| 2025-02-14 | 33.47 | $41.50 | 868096 |
| 2025-02-13 | 32.27 | $39.50 | 4.4M |
| 2025-02-12 | 31.18 | $38.00 | 357671 |
| 2025-02-11 | 30.14 | $37.50 | 621158 |
| 2025-02-10 | 29.07 | $37.25 | 1.2M |
| 2025-02-07 | 27.93 | $34.00 | 609081 |
| 2025-02-06 | 27.05 | $34.00 | 1.7M |
| 2025-02-05 | 26.11 | $35.00 | 1.9M |
| 2025-02-04 | 25.00 | $27.00 | 65026 |
| 2025-02-03 | 24.63 | $27.00 | 227060 |
| 2025-01-31 | 24.24 | $28.50 | 327957 |
| 2025-01-30 | 23.66 | $29.00 | 138686 |
| 2025-01-29 | 23.01 | $29.00 | 913376 |
| 2025-01-28 | 22.31 | $28.00 | 311516 |
| 2025-01-27 | 21.68 | $27.20 | 1.4M |
| 2025-01-24 | 21.10 | $23.50 | 1.5M |
| 2025-01-23 | 20.86 | $21.50 | 557471 |
| 2025-01-22 | 20.82 | $21.50 | 600368 |
| 2025-01-21 | 20.77 | $21.00 | 580360 |
| 2025-01-20 | 20.76 | $20.50 | 111554 |
| 2025-01-17 | 20.81 | $20.50 | 53824 |
| 2025-01-16 | 20.87 | $20.50 | 104238 |
| 2025-01-15 | 20.94 | $20.00 | 142178 |
| 2025-01-14 | 21.06 | $19.00 | 866784 |
| 2025-01-13 | 21.28 | $20.00 | 570192 |
| 2025-01-10 | 21.41 | $22.00 | 903276 |
| 2025-01-09 | 21.35 | $21.50 | 717546 |
| 2025-01-08 | 21.33 | $21.00 | 79207 |
| 2025-01-07 | 21.36 | $21.25 | 219851 |
| 2025-01-06 | 21.37 | $21.25 | 71581 |
| 2025-01-03 | 21.37 | $21.25 | 422216 |
| 2025-01-02 | 21.37 | $21.50 | 126495 |
| 2024-12-31 | 21.34 | $21.50 | 498428 |
| 2024-12-30 | 21.30 | $21.00 | 488271 |
| 2024-12-27 | 21.31 | $22.00 | 13261 |
| 2024-12-24 | 21.22 | $21.25 | 22624 |
| 2024-12-23 | 21.20 | $21.25 | 44676 |
| 2024-12-20 | 21.19 | $21.25 | 68434 |
| 2024-12-19 | 21.18 | $21.25 | 48873 |
| 2024-12-18 | 21.16 | $21.25 | 212376 |
| 2024-12-17 | 21.14 | $22.40 | 101707 |
| 2024-12-16 | 20.97 | $21.50 | 61967 |
| 2024-12-13 | 20.87 | $21.50 | 431820 |
| 2024-12-12 | 20.74 | $21.00 | 45484 |
| 2024-12-11 | 20.62 | $21.00 | 262949 |
| 2024-12-10 | 20.49 | $21.00 | 199915 |
| 2024-12-09 | 20.33 | $21.00 | 37431 |
| 2024-12-06 | 20.16 | $21.00 | 207489 |
| 2024-12-05 | 19.97 | $21.00 | 173454 |
| 2024-12-04 | 19.77 | $20.50 | 44988 |
| 2024-12-03 | 19.61 | $20.50 | 103032 |
| 2024-12-02 | 19.43 | $20.50 | 43430 |
| 2024-11-29 | 19.25 | $20.50 | 101872 |
| 2024-11-28 | 19.07 | $20.10 | 290863 |
| 2024-11-27 | 18.91 | $21.25 | 1.8M |
| 2024-11-26 | 18.64 | $21.75 | 424328 |
| 2024-11-25 | 18.30 | $21.75 | 1.0M |
| 2024-11-22 | 17.95 | $21.50 | 863217 |
| 2024-11-21 | 17.62 | $21.25 | 1.2M |
| 2024-11-20 | 17.31 | $18.25 | 1.3M |
| 2024-11-19 | 17.30 | $16.63 | 798107 |
| 2024-11-18 | 17.48 | $16.25 | 901128 |
| 2024-11-15 | 17.72 | $15.75 | 1.8M |
| 2024-11-14 | 18.05 | $14.75 | 929164 |
| 2024-11-13 | 18.52 | $16.25 | 655930 |
| 2024-11-12 | 18.89 | $16.25 | 242535 |
| 2024-11-11 | 19.30 | $17.50 | 234364 |
| 2024-11-08 | 19.62 | $18.50 | 332855 |
| 2024-11-07 | 19.87 | $18.50 | 158169 |
| 2024-11-06 | 20.15 | $18.00 | 99136 |
| 2024-11-05 | 20.50 | $18.50 | 81066 |
| 2024-11-04 | 20.83 | $19.00 | 42825 |
| 2024-11-01 | 21.14 | $19.00 | 44477 |
| 2024-10-31 | 21.47 | $19.00 | 63272 |
| 2024-10-30 | 21.82 | $19.00 | 97797 |
| 2024-10-29 | 22.20 | $19.00 | 311019 |
| 2024-10-28 | 22.59 | $18.50 | 350728 |
| 2024-10-25 | 23.05 | $20.50 | 83662 |
| 2024-10-24 | 23.35 | $20.50 | 315379 |
| 2024-10-23 | 23.66 | $22.50 | 131623 |
| 2024-10-22 | 23.79 | $22.50 | 174486 |
| 2024-10-21 | 23.93 | $22.50 | 208492 |
| 2024-10-18 | 24.08 | $24.00 | 18243 |
| 2024-10-17 | 24.10 | $24.00 | 47177 |
| 2024-10-16 | 24.11 | $25.50 | 177625 |
| 2024-10-15 | 23.98 | $24.00 | 323360 |
| 2024-10-14 | 24.01 | $24.00 | 582081 |
| 2024-10-11 | 24.04 | $24.00 | 280257 |
| 2024-10-10 | 24.07 | $24.00 | 61131 |
| 2024-10-09 | 24.11 | $24.00 | 112911 |
| 2024-10-08 | 24.16 | $25.00 | 1.7M |
| 2024-10-07 | 24.12 | $23.50 | 297722 |
| 2024-10-04 | 24.23 | $23.50 | 238909 |
| 2024-10-03 | 24.34 | $23.00 | 776808 |
| 2024-10-02 | 24.52 | $23.50 | 160291 |
| 2024-10-01 | 24.65 | $23.50 | 272698 |
| 2024-09-30 | 24.78 | $24.00 | 84685 |
| 2024-09-27 | 24.87 | $24.00 | 58628 |
| 2024-09-26 | 24.96 | $24.50 | 88500 |
| 2024-09-25 | 25.00 | $24.50 | 283228 |
| 2024-09-24 | 25.04 | $25.00 | 57284 |
| 2024-09-23 | 25.02 | $24.00 | 20672 |
| 2024-09-20 | 25.10 | $25.00 | 10202 |
| 2024-09-19 | 25.08 | $25.00 | 51052 |
| 2024-09-18 | 25.06 | $25.00 | 98703 |
| 2024-09-17 | 25.04 | $26.00 | 39235 |
| 2024-09-16 | 24.91 | $25.00 | 161566 |
| 2024-09-13 | 24.89 | $25.00 | 97582 |
| 2024-09-12 | 24.87 | $25.50 | 34913 |
| 2024-09-11 | 24.80 | $26.00 | 40146 |
| 2024-09-10 | 24.68 | $25.50 | 14054 |
| 2024-09-09 | 24.60 | $25.50 | 41662 |
| 2024-09-06 | 24.53 | $25.00 | 75269 |
| 2024-09-05 | 24.51 | $25.50 | 57474 |
| 2024-09-04 | 24.44 | $24.00 | 52385 |
| 2024-09-03 | 24.51 | $24.00 | 20283 |
| 2024-09-02 | 24.59 | $24.00 | 158951 |
| 2024-08-30 | 24.68 | $25.00 | 115892 |
| 2024-08-29 | 24.69 | $23.80 | 134337 |
| 2024-08-28 | 24.83 | $24.00 | 18292 |
| 2024-08-27 | 24.96 | $24.00 | 159905 |
| 2024-08-23 | 25.10 | $24.00 | 9550 |
| 2024-08-22 | 25.26 | $24.00 | 154165 |
| 2024-08-21 | 25.44 | $24.50 | 98909 |
| 2024-08-20 | 25.58 | $25.00 | 302167 |
| 2024-08-19 | 25.68 | $25.00 | 99459 |
| 2024-08-16 | 25.79 | $25.50 | 19185 |
| 2024-08-15 | 25.86 | $25.50 | 25959 |
| 2024-08-14 | 25.94 | $25.50 | 79338 |
| 2024-08-13 | 26.03 | $25.50 | 104029 |
| 2024-08-12 | 26.12 | $25.50 | 125080 |
| 2024-08-09 | 26.23 | $25.50 | 60190 |
| 2024-08-08 | 26.34 | $25.50 | 16712 |
| 2024-08-07 | 26.46 | $25.00 | 62406 |
| 2024-08-06 | 26.63 | $25.00 | 120435 |
| 2024-08-05 | 26.81 | $25.00 | 92342 |
| 2024-08-02 | 26.99 | $26.50 | 100232 |
| 2024-08-01 | 27.02 | $27.00 | 39122 |
| 2024-07-31 | 27.00 | $27.00 | 7122 |
| 2024-07-30 | 26.96 | $27.00 | 36956 |
| 2024-07-29 | 26.92 | $27.20 | 178360 |
| 2024-07-26 | 26.85 | $27.00 | 27252 |
| 2024-07-25 | 26.79 | $27.00 | 268995 |
| 2024-07-24 | 26.71 | $27.00 | 40276 |
| 2024-07-23 | 26.62 | $27.00 | 117112 |
| 2024-07-22 | 26.52 | $27.00 | 92520 |
| 2024-07-19 | 26.42 | $27.00 | 85855 |
| 2024-07-18 | 26.30 | $27.80 | 257096 |
| 2024-07-17 | 26.10 | $27.00 | 151248 |
| 2024-07-16 | 25.96 | $27.30 | 84749 |
| 2024-07-15 | 25.79 | $27.00 | 185769 |
| 2024-07-12 | 25.64 | $27.00 | 152316 |
| 2024-07-11 | 25.49 | $27.50 | 1.3M |
| 2024-07-10 | 25.29 | $26.00 | 128121 |
| 2024-07-09 | 25.24 | $26.00 | 274429 |
| 2024-07-08 | 25.19 | $25.50 | 57521 |
| 2024-07-05 | 25.20 | $25.50 | 899155 |
| 2024-07-04 | 25.22 | $25.00 | 322048 |
| 2024-07-03 | 25.29 | $25.00 | 98228 |
| 2024-07-02 | 25.37 | $25.50 | 349628 |
| 2024-07-01 | 25.41 | $25.00 | 48450 |
| 2024-06-28 | 25.50 | $24.50 | 40008 |
| 2024-06-27 | 25.66 | $24.50 | 15140 |
| 2024-06-26 | 25.83 | $24.50 | 59224 |
| 2024-06-25 | 26.02 | $24.50 | 71924 |
| 2024-06-24 | 26.22 | $25.00 | 75124 |
| 2024-06-21 | 26.39 | $25.50 | 172516 |
| 2024-06-20 | 26.53 | $25.50 | 180525 |
| 2024-06-19 | 26.68 | $25.50 | 71690 |
| 2024-06-18 | 26.84 | $25.20 | 154660 |
| 2024-06-17 | 27.04 | $26.00 | 161381 |
| 2024-06-14 | 27.18 | $27.00 | 27517 |
| 2024-06-13 | 27.22 | $27.00 | 54658 |
| 2024-06-12 | 27.27 | $27.00 | 147011 |
| 2024-06-11 | 27.33 | $27.00 | 61877 |
| 2024-06-10 | 27.40 | $27.00 | 90227 |
| 2024-06-07 | 27.47 | $27.00 | 19730 |
| 2024-06-06 | 27.56 | $27.00 | 130046 |
| 2024-06-05 | 27.66 | $27.00 | 86786 |
| 2024-06-04 | 27.77 | $25.90 | 63813 |
| 2024-06-03 | 28.00 | $27.00 | 50127 |
| 2024-05-31 | 28.14 | $27.50 | 69117 |
| 2024-05-30 | 28.25 | $28.00 | 58248 |
| 2024-05-29 | 28.33 | $28.00 | 86671 |
| 2024-05-28 | 28.41 | $28.00 | 34332 |
| 2024-05-24 | 28.51 | $28.00 | 45850 |
| 2024-05-23 | 28.60 | $28.00 | 157949 |
| 2024-05-22 | 28.70 | $28.00 | 219432 |
| 2024-05-21 | 28.79 | $28.00 | 94928 |
| 2024-05-20 | 28.89 | $28.00 | 104226 |
| 2024-05-17 | 28.98 | $28.00 | 200883 |
| 2024-05-16 | 29.08 | $28.00 | 223606 |
| 2024-05-15 | 29.18 | $28.50 | 138201 |
| 2024-05-14 | 29.23 | $28.50 | 77663 |
| 2024-05-13 | 29.28 | $28.50 | 96467 |
| 2024-05-10 | 29.33 | $28.96 | 89336 |
| 2024-05-09 | 29.34 | $29.46 | 41539 |
| 2024-05-08 | 29.28 | $29.42 | 12449 |
| 2024-05-07 | 29.23 | $29.46 | 36459 |
| 2024-05-03 | 29.16 | $29.46 | 23534 |
| 2024-05-02 | 29.09 | $29.96 | 29399 |
| 2024-04-30 | 28.96 | $30.46 | 93047 |
| 2024-04-29 | 28.77 | $30.96 | 224258 |
| 2024-04-26 | 28.52 | $30.46 | 955907 |
| 2024-04-25 | 28.31 | $29.96 | 691533 |
| 2024-04-24 | 28.14 | $28.46 | 129615 |
| 2024-04-23 | 28.13 | $27.46 | 139000 |
| 2024-04-22 | 28.21 | $27.96 | 261509 |
| 2024-04-19 | 28.25 | $27.96 | 22389 |
| 2024-04-18 | 28.30 | $27.96 | 37663 |
| 2024-04-17 | 28.36 | $28.46 | 305533 |
| 2024-04-16 | 28.37 | $28.46 | 51325 |
| 2024-04-15 | 28.41 | $28.46 | 59511 |
| 2024-04-12 | 28.45 | $28.46 | 24509 |
| 2024-04-11 | 28.52 | $28.46 | 355837 |
| 2024-04-10 | 28.61 | $27.96 | 139953 |
| 2024-04-09 | 28.77 | $27.96 | 65025 |
| 2024-04-08 | 28.96 | $27.96 | 343556 |
| 2024-04-05 | 29.18 | $28.46 | 714853 |
| 2024-04-04 | 29.38 | $27.96 | 42711 |
| 2024-04-03 | 29.66 | $27.96 | 73019 |
| 2024-04-02 | 29.98 | $27.96 | 542294 |
| 2024-03-28 | 30.33 | $27.86 | 262703 |
| 2024-03-27 | 30.73 | $27.96 | 479645 |
| 2024-03-26 | 31.16 | $30.46 | 135285 |
| 2024-03-25 | 31.38 | $29.96 | 658264 |
| 2024-03-22 | 31.68 | $27.96 | 409959 |
| 2024-03-21 | 32.19 | $28.96 | 242050 |
| 2024-03-20 | 32.63 | $29.96 | 397037 |
| 2024-03-19 | 32.97 | $28.96 | 178315 |
| 2024-03-18 | 33.43 | $30.46 | 60368 |
| 2024-03-15 | 33.75 | $31.96 | 4327 |
| 2024-03-14 | 33.92 | $31.96 | 52365 |
| 2024-03-13 | 34.10 | $32.46 | 71846 |
| 2024-03-12 | 34.23 | $32.46 | 87395 |
| 2024-03-11 | 34.36 | $33.46 | 198991 |
| 2024-03-08 | 34.38 | $33.96 | 50915 |
| 2024-03-07 | 34.36 | $33.96 | 65251 |
| 2024-03-06 | 34.32 | $34.46 | 16552 |
| 2024-03-05 | 34.24 | $34.96 | 132855 |
| 2024-03-04 | 34.12 | $35.45 | 107967 |
| 2024-03-01 | 33.94 | $35.95 | 107661 |
| 2024-02-29 | 33.72 | $35.95 | 114412 |
| 2024-02-28 | 33.50 | $35.95 | 42178 |
| 2024-02-27 | 33.28 | $35.95 | 189757 |
| 2024-02-26 | 33.07 | $35.45 | 206897 |
| 2024-02-23 | 32.90 | $33.96 | 122724 |
| 2024-02-22 | 32.88 | $33.46 | 104550 |
| 2024-02-21 | 32.91 | $30.96 | 67701 |
| 2024-02-20 | 33.20 | $31.96 | 90486 |
| 2024-02-19 | 33.41 | $30.96 | 110642 |
| 2024-02-16 | 33.75 | $32.46 | 27227 |
| 2024-02-15 | 33.97 | $32.46 | 68907 |
| 2024-02-14 | 34.21 | $31.96 | 21094 |
| 2024-02-13 | 34.52 | $32.46 | 86449 |
| 2024-02-12 | 34.81 | $32.46 | 27134 |
| 2024-02-09 | 35.11 | $31.96 | 69393 |
| 2024-02-08 | 35.48 | $33.46 | 52909 |
| 2024-02-07 | 35.71 | $33.96 | 78067 |
| 2024-02-06 | 35.91 | $35.45 | 180310 |
| 2024-02-05 | 35.98 | $35.45 | 105650 |
| 2024-02-02 | 36.06 | $35.95 | 59486 |
| 2024-02-01 | 36.10 | $35.95 | 82306 |
| 2024-01-31 | 36.13 | $36.45 | 43176 |
| 2024-01-30 | 36.11 | $36.45 | 89248 |
| 2024-01-29 | 36.09 | $34.96 | 32065 |
| 2024-01-26 | 36.21 | $35.45 | 92281 |
| 2024-01-25 | 36.28 | $34.46 | 86661 |
| 2024-01-24 | 36.46 | $35.95 | 73061 |
| 2024-01-23 | 36.51 | $35.95 | 1.1M |
| 2024-01-22 | 36.58 | $36.95 | 670621 |
| 2024-01-19 | 36.57 | $36.95 | 58023 |
| 2024-01-18 | 36.58 | $36.95 | 187845 |
| 2024-01-17 | 36.63 | $36.95 | 99820 |
| 2024-01-16 | 36.69 | $37.15 | 259029 |
| 2024-01-15 | 36.78 | $35.95 | 1.1M |
| 2024-01-12 | 37.03 | $34.96 | 208940 |
| 2024-01-11 | 37.42 | $35.95 | 119317 |
| 2024-01-10 | 37.77 | $35.95 | 225114 |
| 2024-01-09 | 38.17 | $39.45 | 342268 |
| 2024-01-08 | 38.28 | $37.45 | 55841 |
| 2024-01-05 | 38.63 | $37.45 | 323789 |
| 2024-01-04 | 39.00 | $33.96 | 243968 |
| 2024-01-03 | 39.74 | $34.96 | 127665 |
| 2024-01-02 | 40.44 | $36.45 | 211807 |
| 2023-12-29 | 41.04 | $35.95 | 141637 |
| 2023-12-28 | 41.74 | $33.46 | 355764 |
| 2023-12-27 | 42.73 | $36.95 | 207566 |
| 2023-12-22 | 43.44 | $39.95 | 7970 |
| 2023-12-21 | 43.88 | $39.95 | 46110 |
| 2023-12-20 | 44.33 | $40.45 | 93872 |
| 2023-12-19 | 44.76 | $41.95 | 108608 |
| 2023-12-18 | 45.06 | $42.45 | 85578 |
| 2023-12-15 | 45.29 | $42.45 | 62280 |
| 2023-12-14 | 45.45 | $44.94 | 112182 |
| 2023-12-13 | 45.29 | $45.94 | 49292 |
| 2023-12-12 | 44.95 | $45.94 | 57886 |
| 2023-12-11 | 44.53 | $45.94 | 1.7M |
| 2023-12-08 | 44.02 | $46.44 | 127610 |
| 2023-12-07 | 43.37 | $48.94 | 171587 |
| 2023-12-06 | 42.38 | $47.94 | 1.0M |
| 2023-12-05 | 41.40 | $41.95 | 22986 |
| 2023-12-04 | 40.92 | $42.95 | 50318 |
| 2023-12-01 | 40.28 | $44.94 | 96899 |
| 2023-11-30 | 39.38 | $45.94 | 47651 |
| 2023-11-29 | 38.30 | $45.94 | 26584 |
| 2023-11-28 | 37.15 | $45.94 | 50246 |
| 2023-11-27 | 35.93 | $45.94 | 272075 |
| 2023-11-24 | 34.63 | $43.94 | 205303 |
| 2023-11-23 | 33.48 | $42.95 | 187260 |
| 2023-11-22 | 32.37 | $46.94 | 422365 |
| 2023-11-21 | 30.81 | $43.94 | 1.0M |
| 2023-11-20 | 29.46 | $35.95 | 422039 |
| 2023-11-17 | 28.84 | $29.46 | 124798 |
| 2023-11-16 | 28.84 | $27.96 | 27216 |
| 2023-11-15 | 29.00 | $27.96 | 260267 |
| 2023-11-14 | 29.19 | $27.46 | 65310 |
| 2023-11-13 | 29.46 | $27.46 | 49022 |
| 2023-11-10 | 29.77 | $27.96 | 122394 |
| 2023-11-09 | 30.06 | $28.46 | 36777 |
| 2023-11-08 | 30.34 | $28.46 | 28046 |
| 2023-11-07 | 30.63 | $28.46 | 64033 |
| 2023-11-06 | 30.95 | $28.96 | 143191 |
| 2023-11-03 | 31.22 | $28.96 | 51398 |
| 2023-11-02 | 31.50 | $28.96 | 126347 |
| 2023-11-01 | 31.80 | $30.96 | 16281 |
| 2023-10-31 | 31.91 | $30.96 | 59764 |
| 2023-10-30 | 32.01 | $30.96 | 33254 |
| 2023-10-27 | 32.13 | $32.96 | 25118 |
| 2023-10-26 | 32.04 | $32.96 | 87398 |
| 2023-10-25 | 31.95 | $31.96 | 195203 |
| 2023-10-24 | 31.96 | $28.46 | 112107 |
| 2023-10-23 | 32.33 | $28.36 | 188668 |
| 2023-10-20 | 32.74 | $29.96 | 232294 |
| 2023-10-19 | 33.03 | $33.46 | 28237 |
| 2023-10-18 | 33.02 | $33.46 | 108738 |
| 2023-10-17 | 33.04 | $33.96 | 111934 |
| 2023-10-16 | 33.03 | $34.96 | 57423 |
| 2023-10-13 | 32.95 | $34.96 | 42866 |
| 2023-10-12 | 32.89 | $34.96 | 168640 |
| 2023-10-11 | 32.84 | $32.46 | 19667 |
| 2023-10-10 | 33.06 | $32.46 | 79026 |
| 2023-10-09 | 33.32 | $30.46 | 168018 |
| 2023-10-06 | 33.81 | $30.96 | 97953 |
| 2023-10-05 | 34.29 | $31.46 | 95085 |
| 2023-10-04 | 34.77 | $31.46 | 31158 |
| 2023-10-03 | 35.29 | $31.46 | 105238 |
| 2023-10-02 | 35.86 | $31.46 | 63888 |
| 2023-09-29 | 36.49 | $31.46 | 119358 |
| 2023-09-28 | 37.17 | $32.46 | 95911 |
| 2023-09-27 | 37.81 | $32.96 | 131310 |
| 2023-09-26 | 38.45 | $33.46 | 118248 |
| 2023-09-25 | 39.09 | $34.96 | 172353 |
| 2023-09-22 | 39.65 | $37.45 | 203251 |
| 2023-09-21 | 39.99 | $39.45 | 29194 |
| 2023-09-20 | 40.17 | $39.45 | 82479 |
| 2023-09-19 | 40.34 | $39.45 | 178122 |
| 2023-09-18 | 40.53 | $38.95 | 83079 |
| 2023-09-15 | 40.77 | $38.45 | 16266 |
| 2023-09-14 | 41.08 | $38.95 | 37304 |
| 2023-09-13 | 41.38 | $38.45 | 89964 |
| 2023-09-12 | 41.75 | $39.45 | 108027 |
| 2023-09-11 | 42.06 | $39.45 | 155011 |
| 2023-09-08 | 42.41 | $40.45 | 36421 |
| 2023-09-07 | 42.71 | $40.20 | 17068 |
| 2023-09-06 | 43.06 | $40.20 | 151706 |
| 2023-09-05 | 43.45 | $42.45 | 26258 |
| 2023-09-04 | 43.65 | $42.95 | 24731 |
| 2023-09-01 | 43.83 | $42.95 | 8537 |
| 2023-08-31 | 44.02 | $42.95 | 46849 |
| 2023-08-30 | 44.22 | $42.95 | 80664 |
| 2023-08-29 | 44.42 | $44.94 | 35497 |
| 2023-08-25 | 44.43 | $45.94 | 96605 |
| 2023-08-24 | 44.35 | $43.94 | 163704 |
| 2023-08-23 | 44.46 | $42.55 | 194919 |
| 2023-08-22 | 44.72 | $40.95 | 162121 |
| 2023-08-21 | 45.14 | $40.45 | 50514 |
| 2023-08-18 | 45.62 | $41.95 | 44950 |
| 2023-08-17 | 45.98 | $41.95 | 124578 |
| 2023-08-16 | 46.35 | $45.44 | 5431 |
| 2023-08-15 | 46.39 | $45.44 | 287285 |
| 2023-08-14 | 46.39 | $45.94 | 29799 |
| 2023-08-11 | 46.28 | $48.44 | 43956 |
| 2023-08-10 | 45.89 | $47.94 | 65395 |
| 2023-08-09 | 45.46 | $47.94 | 34873 |
| 2023-08-08 | 44.98 | $47.84 | 55110 |
| 2023-08-07 | 44.45 | $47.94 | 57980 |
| 2023-08-04 | 43.86 | $48.44 | 467613 |
| 2023-08-03 | 43.17 | $44.94 | 100512 |
| 2023-08-02 | 42.77 | $43.94 | 597247 |
| 2023-08-01 | 42.42 | $44.44 | 116084 |
| 2023-07-31 | 42.01 | $45.44 | 190592 |
| 2023-07-28 | 41.47 | $45.94 | 97648 |
| 2023-07-27 | 40.84 | $43.94 | 65249 |
| 2023-07-26 | 40.39 | $44.94 | 42243 |
| 2023-07-25 | 39.81 | $43.94 | 105860 |
| 2023-07-24 | 39.31 | $44.44 | 97077 |
| 2023-07-21 | 38.73 | $44.94 | 57428 |
| 2023-07-20 | 38.07 | $44.94 | 385693 |
| 2023-07-19 | 37.38 | $44.04 | 412972 |
| 2023-07-18 | 36.74 | $38.45 | 181397 |
| 2023-07-17 | 36.65 | $34.46 | 118124 |
| 2023-07-14 | 36.96 | $36.45 | 225431 |
| 2023-07-13 | 37.09 | $32.46 | 480609 |
| 2023-07-12 | 37.65 | $35.45 | 61497 |
| 2023-07-11 | 37.93 | $36.45 | 11920 |
| 2023-07-10 | 38.13 | $36.45 | 53337 |
| 2023-07-07 | 38.35 | $36.95 | 17929 |
| 2023-07-06 | 38.55 | $36.95 | 58470 |
| 2023-07-05 | 38.76 | $35.95 | 67853 |
| 2023-07-04 | 39.11 | $38.95 | 113198 |
| 2023-07-03 | 39.20 | $38.95 | 106972 |
| 2023-06-30 | 39.31 | $38.95 | 32024 |
| 2023-06-29 | 39.43 | $38.95 | 45193 |
| 2023-06-28 | 39.58 | $38.95 | 30732 |
| 2023-06-27 | 39.75 | $39.95 | 70045 |
| 2023-06-26 | 39.85 | $38.95 | 26682 |
| 2023-06-23 | 40.08 | $37.95 | 51343 |
| 2023-06-22 | 40.44 | $37.95 | 63675 |
| 2023-06-21 | 40.82 | $37.95 | 28913 |
| 2023-06-20 | 41.23 | $39.45 | 111041 |
| 2023-06-19 | 41.51 | $39.95 | 195444 |
| 2023-06-16 | 41.76 | $40.45 | 94137 |
| 2023-06-15 | 41.98 | $39.95 | 45215 |
| 2023-06-14 | 42.29 | $38.25 | 47363 |
| 2023-06-13 | 42.80 | $39.95 | 92073 |
| 2023-06-12 | 43.19 | $39.95 | 17331 |
| 2023-06-09 | 43.62 | $40.95 | 120515 |
| 2023-06-08 | 43.99 | $42.45 | 58659 |
| 2023-06-07 | 44.23 | $43.44 | 3435 |
| 2023-06-06 | 44.38 | $43.84 | 68477 |
| 2023-06-05 | 44.50 | $42.95 | 70803 |
| 2023-06-02 | 44.71 | $42.95 | 8899 |
| 2023-06-01 | 44.94 | $43.94 | 92639 |
| 2023-05-31 | 45.10 | $43.94 | 130750 |
| 2023-05-30 | 45.27 | $45.44 | 105041 |
| 2023-05-26 | 45.33 | $44.54 | 445286 |
| 2023-05-25 | 45.52 | $46.44 | 131745 |
| 2023-05-24 | 45.58 | $42.95 | 174017 |
| 2023-05-23 | 46.03 | $42.95 | 39832 |
| 2023-05-22 | 46.53 | $42.45 | 60018 |
| 2023-05-19 | 47.14 | $43.44 | 109694 |
| 2023-05-18 | 47.73 | $44.44 | 213010 |
| 2023-05-17 | 48.31 | $47.94 | 62200 |
| 2023-05-16 | 48.59 | $47.94 | 32873 |
| 2023-05-15 | 48.90 | $47.94 | 49675 |
| 2023-05-12 | 49.21 | $48.44 | 44074 |
| 2023-05-11 | 49.48 | $48.44 | 201962 |
| 2023-05-10 | 49.73 | $44.94 | 17259 |
| 2023-05-09 | 50.30 | $44.94 | 43835 |
| 2023-05-05 | 50.88 | $44.94 | 122095 |
| 2023-05-04 | 51.44 | $43.94 | 139314 |
| 2023-05-03 | 52.09 | $46.94 | 46027 |
| 2023-05-02 | 52.43 | $48.44 | 46716 |
| 2023-04-28 | 52.58 | $48.44 | 190458 |
| 2023-04-27 | 52.66 | $50.44 | 71723 |
| 2023-04-26 | 52.49 | $53.93 | 80433 |
| 2023-04-25 | 51.90 | $57.43 | 140690 |
| 2023-04-24 | 50.88 | $54.93 | 22784 |
| 2023-04-21 | 50.02 | $53.93 | 98189 |
| 2023-04-20 | 49.18 | $55.93 | 113751 |
| 2023-04-19 | 48.06 | $58.92 | 404161 |
| 2023-04-18 | 46.55 | $59.92 | 477063 |
| 2023-04-17 | 44.85 | $57.43 | 345948 |
| 2023-04-14 | 43.30 | $53.93 | 381129 |
| 2023-04-13 | 42.02 | $47.94 | 241880 |
| 2023-04-12 | 41.28 | $48.94 | 133649 |
| 2023-04-11 | 40.41 | $44.94 | 143058 |
| 2023-04-06 | 39.91 | $43.94 | 176339 |
| 2023-04-05 | 39.50 | $43.44 | 82811 |
| 2023-04-04 | 39.14 | $42.85 | 75806 |
| 2023-04-03 | 38.85 | $43.94 | 646675 |
| 2023-03-31 | 38.48 | $40.95 | 184163 |
| 2023-03-30 | 38.43 | $36.95 | 61221 |
| 2023-03-29 | 38.81 | $35.95 | 130450 |
| 2023-03-28 | 39.36 | $35.95 | 566013 |
| 2023-03-27 | 39.96 | $35.95 | 63309 |
| 2023-03-24 | 40.63 | $37.95 | 63847 |
| 2023-03-23 | 41.18 | $38.45 | 34759 |
| 2023-03-22 | 41.73 | $37.45 | 42281 |
| 2023-03-21 | 42.44 | $37.45 | 20646 |
| 2023-03-20 | 43.23 | $37.45 | 85947 |
| 2023-03-17 | 44.08 | $38.95 | 71851 |
| 2023-03-16 | 44.83 | $40.95 | 33647 |
| 2023-03-15 | 45.41 | $39.45 | 102317 |
| 2023-03-14 | 46.19 | $41.95 | 75966 |
| 2023-03-13 | 46.78 | $40.45 | 97956 |
| 2023-03-10 | 47.56 | $42.95 | 43289 |
| 2023-03-09 | 48.17 | $43.94 | 92692 |
| 2023-03-08 | 48.76 | $42.45 | 235403 |
| 2023-03-07 | 49.57 | $46.94 | 29723 |
| 2023-03-06 | 50.02 | $48.44 | 13248 |
| 2023-03-03 | 50.39 | $48.44 | 36408 |
| 2023-03-02 | 50.84 | $48.44 | 32524 |
| 2023-03-01 | 51.34 | $48.94 | 27023 |
| 2023-02-28 | 51.84 | $48.94 | 33457 |
| 2023-02-27 | 52.39 | $50.44 | 78991 |
| 2023-02-24 | 52.88 | $50.44 | 15196 |
| 2023-02-23 | 53.42 | $50.44 | 73063 |
| 2023-02-22 | 53.96 | $50.93 | 113042 |
| 2023-02-21 | 54.45 | $54.43 | 355520 |
| 2023-02-20 | 54.56 | $48.89 | 91854 |
| 2023-02-17 | 55.18 | $47.94 | 29554 |
| 2023-02-16 | 55.86 | $47.94 | 234440 |
| 2023-02-15 | 56.50 | $48.94 | 95541 |
| 2023-02-14 | 57.02 | $51.43 | 111295 |
| 2023-02-13 | 57.28 | $52.93 | 190177 |
| 2023-02-10 | 57.36 | $55.93 | 209865 |
| 2023-02-09 | 57.06 | $58.43 | 43398 |
| 2023-02-08 | 56.41 | $59.92 | 66936 |
| 2023-02-07 | 55.49 | $61.42 | 109467 |
| 2023-02-06 | 54.28 | $61.92 | 63239 |
| 2023-02-03 | 52.86 | $63.42 | 51172 |
| 2023-02-02 | 51.13 | $59.92 | 179288 |
| 2023-02-01 | 49.57 | $59.42 | 156276 |
| 2023-01-31 | 47.88 | $58.92 | 819246 |
| 2023-01-30 | 46.09 | $68.41 | 788816 |
| 2023-01-27 | 43.17 | $59.92 | 768209 |
| 2023-01-26 | 40.90 | $51.93 | 727043 |
| 2023-01-25 | 39.27 | $48.94 | 106090 |
| 2023-01-24 | 37.84 | $44.94 | 378599 |
| 2023-01-23 | 36.72 | $45.94 | 360090 |
| 2023-01-20 | 35.44 | $40.45 | 102430 |
| 2023-01-19 | 34.65 | $40.95 | 107349 |
| 2023-01-18 | 33.76 | $41.95 | 356044 |
| 2023-01-17 | 32.70 | $47.94 | 1.1M |
| 2023-01-16 | 30.98 | $45.44 | 666808 |
| 2023-01-13 | 29.43 | $34.96 | 230379 |
| 2023-01-12 | 28.85 | $34.96 | 115958 |
| 2023-01-11 | 28.25 | $33.46 | 402490 |
| 2023-01-10 | 27.77 | $30.31 | 254920 |
| 2023-01-09 | 27.60 | $29.46 | 578987 |
| 2023-01-06 | 27.51 | $25.97 | 245506 |
| 2023-01-05 | 27.77 | $25.97 | 411625 |
| 2023-01-04 | 28.07 | $24.47 | 350975 |
| 2023-01-03 | 28.53 | $24.47 | 192502 |
| 2022-12-30 | 29.02 | $24.22 | 252246 |
| 2022-12-29 | 29.56 | $24.97 | 603806 |
| 2022-12-28 | 30.06 | $25.97 | 385198 |
| 2022-12-23 | 30.49 | $30.46 | 138569 |
| 2022-12-22 | 30.49 | $31.96 | 16322 |
| 2022-12-21 | 30.34 | $32.46 | 84818 |
| 2022-12-20 | 30.14 | $31.96 | 192591 |
| 2022-12-19 | 30.00 | $30.96 | 314285 |
| 2022-12-16 | 29.97 | $25.97 | 207456 |
| 2022-12-15 | 30.44 | $29.96 | 37936 |
| 2022-12-14 | 30.54 | $29.96 | 68016 |
| 2022-12-13 | 30.71 | $29.96 | 100108 |
| 2022-12-12 | 30.96 | $29.46 | 74949 |
| 2022-12-09 | 31.33 | $29.96 | 35077 |
| 2022-12-08 | 31.75 | $30.46 | 35403 |
| 2022-12-07 | 32.21 | $30.96 | 113545 |
| 2022-12-06 | 32.71 | $30.96 | 64600 |
| 2022-12-05 | 33.30 | $31.56 | 52727 |
| 2022-12-02 | 33.91 | $29.96 | 50141 |
| 2022-12-01 | 34.77 | $29.96 | 122069 |
| 2022-11-30 | 35.73 | $30.46 | 42743 |
| 2022-11-29 | 36.74 | $30.46 | 29158 |
| 2022-11-28 | 37.85 | $31.06 | 38548 |
| 2022-11-25 | 39.01 | $30.96 | 78843 |
| 2022-11-24 | 40.26 | $30.96 | 220291 |
| 2022-11-23 | 41.61 | $31.96 | 184639 |
| 2022-11-22 | 42.95 | $33.96 | 326255 |
| 2022-11-21 | 44.19 | $33.46 | 572227 |
| 2022-11-18 | 45.56 | $31.96 | 738545 |
| 2022-11-17 | 47.16 | $30.96 | 3.5M |
| 2022-11-16 | 48.97 | $45.44 | 127987 |
| 2022-11-15 | 49.43 | $45.94 | 131988 |
| 2022-11-14 | 49.87 | $46.94 | 44768 |
| 2022-11-11 | 50.24 | $48.94 | 129528 |
| 2022-11-10 | 50.44 | $49.44 | 63407 |
| 2022-11-09 | 50.62 | $48.94 | 17678 |
| 2022-11-08 | 50.86 | $48.94 | 34923 |
| 2022-11-07 | 51.12 | $48.94 | 92789 |
| 2022-11-04 | 51.40 | $48.94 | 151264 |
| 2022-11-03 | 51.71 | $51.93 | 11983 |
| 2022-11-02 | 51.75 | $51.93 | 46751 |
| 2022-11-01 | 51.81 | $51.93 | 34766 |
| 2022-10-31 | 51.90 | $50.93 | 35941 |
| 2022-10-28 | 52.10 | $49.94 | 47484 |
| 2022-10-27 | 52.41 | $50.93 | 23644 |
| 2022-10-26 | 52.65 | $50.93 | 84814 |
| 2022-10-25 | 52.92 | $50.93 | 107229 |
| 2022-10-24 | 53.22 | $51.93 | 198534 |
| 2022-10-21 | 53.44 | $51.93 | 226264 |
| 2022-10-20 | 53.70 | $51.93 | 105573 |
| 2022-10-19 | 54.00 | $53.43 | 58002 |
| 2022-10-18 | 54.21 | $51.93 | 132229 |
| 2022-10-17 | 54.64 | $52.03 | 25898 |
| 2022-10-14 | 55.13 | $53.43 | 37196 |
| 2022-10-13 | 55.56 | $53.43 | 145803 |
| 2022-10-12 | 56.05 | $52.93 | 39825 |
| 2022-10-11 | 56.71 | $52.93 | 290490 |
| 2022-10-10 | 57.47 | $53.93 | 209422 |
| 2022-10-07 | 58.24 | $54.93 | 61822 |
| 2022-10-06 | 59.01 | $54.93 | 35260 |
| 2022-10-05 | 59.88 | $56.43 | 45483 |
| 2022-10-04 | 60.70 | $56.43 | 132969 |
| 2022-10-03 | 61.63 | $54.93 | 47234 |
| 2022-09-30 | 62.81 | $54.43 | 104477 |
| 2022-09-29 | 64.14 | $55.93 | 77052 |
| 2022-09-28 | 65.44 | $56.93 | 44259 |
| 2022-09-27 | 66.75 | $55.93 | 50473 |
| 2022-09-26 | 68.24 | $56.93 | 50405 |
| 2022-09-23 | 69.70 | $58.43 | 77350 |
| 2022-09-22 | 71.08 | $60.92 | 93280 |
| 2022-09-21 | 72.27 | $65.92 | 44615 |
| 2022-09-20 | 73.03 | $66.91 | 40426 |
| 2022-09-16 | 73.73 | $66.42 | 40352 |
| 2022-09-15 | 74.50 | $68.41 | 40843 |
| 2022-09-14 | 75.08 | $68.91 | 123460 |
| 2022-09-13 | 75.62 | $75.40 | 65246 |
| 2022-09-12 | 75.50 | $75.40 | 117191 |
| 2022-09-09 | 75.35 | $75.40 | 108591 |
| 2022-09-08 | 75.17 | $74.90 | 113656 |
| 2022-09-07 | 75.02 | $76.90 | 136890 |
| 2022-09-06 | 74.65 | $76.40 | 125159 |
| 2022-09-05 | 74.30 | $77.90 | 90120 |
| 2022-09-02 | 73.79 | $77.40 | 186356 |
| 2022-09-01 | 73.36 | $76.00 | 100456 |
| 2022-08-31 | 73.10 | $80.90 | 291799 |
| 2022-08-30 | 72.38 | $78.90 | 145052 |
| 2022-08-26 | 71.90 | $72.91 | 53098 |
| 2022-08-25 | 72.03 | $71.31 | 54199 |
| 2022-08-24 | 72.26 | $70.91 | 43091 |
| 2022-08-23 | 72.46 | $70.91 | 121164 |
| 2022-08-22 | 72.60 | $75.40 | 96816 |
| 2022-08-19 | 72.21 | $74.90 | 561001 |
| 2022-08-18 | 71.77 | $71.91 | 188885 |
| 2022-08-17 | 71.52 | $67.11 | 166419 |
| 2022-08-16 | 71.65 | $68.91 | 74177 |
| 2022-08-15 | 71.49 | $68.91 | 81792 |
| 2022-08-12 | 71.22 | $68.91 | 66629 |
| 2022-08-11 | 70.82 | $69.31 | 244404 |
| 2022-08-10 | 70.25 | $70.91 | 46747 |
| 2022-08-09 | 69.41 | $69.91 | 229228 |
| 2022-08-08 | 68.58 | $70.91 | 162832 |
| 2022-08-05 | 67.56 | $75.90 | 320880 |
| 2022-08-04 | 65.96 | $82.89 | 195214 |
| 2022-08-03 | 63.56 | $81.80 | 548854 |
| 2022-08-02 | 61.15 | $84.19 | 814081 |
| 2022-08-01 | 58.37 | $90.88 | 726889 |
| 2022-07-29 | 54.80 | $77.90 | 718394 |
| 2022-07-28 | 52.36 | $63.42 | 246712 |
| 2022-07-27 | 51.29 | $55.43 | 62371 |
| 2022-07-26 | 51.01 | $57.43 | 101860 |
| 2022-07-25 | 50.56 | $53.93 | 174021 |
| 2022-07-22 | 50.47 | $55.43 | 353844 |
| 2022-07-21 | 50.26 | $52.93 | 271667 |
| 2022-07-20 | 50.33 | $49.14 | 228407 |
| 2022-07-19 | 50.80 | $44.94 | 555843 |
| 2022-07-18 | 51.76 | $43.94 | 213217 |
| 2022-07-15 | 52.87 | $42.95 | 432037 |
| 2022-07-14 | 54.14 | $42.85 | 362602 |
| 2022-07-13 | 55.47 | $44.94 | 319946 |
| 2022-07-12 | 56.67 | $50.93 | 61900 |
| 2022-07-11 | 57.33 | $52.93 | 467516 |
| 2022-07-08 | 57.83 | $52.93 | 282557 |
| 2022-07-07 | 58.39 | $55.93 | 77397 |
| 2022-07-06 | 58.73 | $55.93 | 66345 |
| 2022-07-05 | 59.13 | $55.93 | 56254 |
| 2022-07-04 | 59.61 | $56.43 | 39991 |
| 2022-07-01 | 60.10 | $58.92 | 43969 |
| 2022-06-30 | 60.38 | $59.42 | 20006 |
| 2022-06-29 | 60.62 | $60.92 | 107247 |
| 2022-06-28 | 60.72 | $63.02 | 19832 |
| 2022-06-27 | 60.60 | $59.92 | 60588 |
| 2022-06-24 | 60.79 | $59.92 | 24990 |
| 2022-06-23 | 60.98 | $60.42 | 138365 |
| 2022-06-22 | 61.11 | $59.92 | 150027 |
| 2022-06-21 | 61.25 | $60.92 | 130569 |
| 2022-06-20 | 61.29 | $56.93 | 114973 |
| 2022-06-17 | 61.70 | $55.93 | 91014 |
| 2022-06-16 | 62.22 | $55.93 | 78657 |
| 2022-06-15 | 62.75 | $56.93 | 53390 |
| 2022-06-14 | 63.22 | $57.93 | 634229 |
| 2022-06-13 | 63.61 | $59.92 | 117060 |
| 2022-06-10 | 63.85 | $64.92 | 274406 |
| 2022-06-09 | 63.61 | $68.91 | 70230 |
| 2022-06-08 | 63.12 | $69.91 | 225919 |
| 2022-06-07 | 62.67 | $71.91 | 296799 |
| 2022-06-06 | 62.19 | $68.91 | 329251 |
| 2022-06-01 | 62.19 | $63.92 | 507225 |
| 2022-05-31 | 62.88 | $61.72 | 272352 |
| 2022-05-30 | 64.00 | $61.92 | 317849 |
| 2022-05-27 | 65.31 | $59.92 | 108795 |
| 2022-05-26 | 67.05 | $61.42 | 1.0M |
| 2022-05-25 | 68.85 | $59.92 | 489466 |
| 2022-05-24 | 71.04 | $56.43 | 179390 |
| 2022-05-23 | 73.82 | $54.43 | 189417 |
| 2022-05-20 | 77.09 | $58.43 | 292685 |
| 2022-05-19 | 80.27 | $55.93 | 296256 |
| 2022-05-18 | 84.00 | $57.93 | 182908 |
| 2022-05-17 | 87.82 | $59.92 | 232926 |
| 2022-05-16 | 91.72 | $61.42 | 390790 |
| 2022-05-13 | 95.75 | $63.92 | 515004 |
| 2022-05-12 | 99.79 | $66.42 | 622502 |
| 2022-05-11 | 103.87 | $64.92 | 2.1M |
| 2022-05-10 | 108.35 | $94.88 | 86778 |
| 2022-05-09 | 110.10 | $99.87 | 238937 |
| 2022-05-06 | 111.48 | $104.87 | 92607 |
| 2022-05-05 | 112.48 | $110.46 | 49736 |
| 2022-05-04 | 113.06 | $107.86 | 93507 |
| 2022-05-03 | 114.03 | $108.86 | 185455 |
| 2022-04-29 | 115.07 | $107.26 | 261610 |
| 2022-04-28 | 116.42 | $107.86 | 86809 |
| 2022-04-27 | 117.80 | $104.87 | 56693 |
| 2022-04-26 | 119.55 | $110.86 | 57774 |
| 2022-04-25 | 120.73 | $111.36 | 120665 |
| 2022-04-22 | 121.87 | $117.85 | 102342 |
| 2022-04-21 | 122.35 | $120.25 | 203530 |
| 2022-04-20 | 122.55 | $118.85 | 206591 |
| 2022-04-19 | 122.84 | $118.35 | 253140 |
| 2022-04-14 | 123.12 | $117.35 | 58283 |
| 2022-04-13 | 123.45 | $117.35 | 130459 |
| 2022-04-12 | 123.74 | $117.35 | 101506 |
| 2022-04-11 | 124.00 | $122.84 | 184671 |
| 2022-04-08 | 123.69 | $119.85 | 134725 |
| 2022-04-07 | 123.67 | $122.44 | 65491 |
| 2022-04-06 | 123.35 | $119.85 | 123215 |
| 2022-04-05 | 123.22 | $125.84 | 150161 |
| 2022-04-04 | 122.45 | $133.83 | 232834 |
| 2022-04-01 | 120.79 | $137.82 | 285466 |
| 2022-03-31 | 118.62 | $143.32 | 668581 |
| 2022-03-30 | 115.77 | $139.82 | 631738 |
| 2022-03-29 | 113.12 | $128.34 | 371101 |
| 2022-03-28 | 111.51 | $120.35 | 230209 |
| 2022-03-25 | 110.64 | $112.36 | 245422 |
| 2022-03-24 | 110.55 | $111.86 | 264132 |
| 2022-03-23 | 110.51 | $110.86 | 178631 |
| 2022-03-22 | 110.60 | $108.86 | 184188 |
| 2022-03-21 | 110.94 | $108.86 | 278388 |
| 2022-03-18 | 111.33 | $106.36 | 295391 |
| 2022-03-17 | 112.05 | $108.36 | 193770 |
| 2022-03-16 | 112.68 | $108.36 | 285022 |
| 2022-03-15 | 113.41 | $110.86 | 300661 |
| 2022-03-14 | 113.98 | $114.85 | 149575 |
| 2022-03-11 | 114.24 | $117.85 | 224534 |
| 2022-03-10 | 114.31 | $112.86 | 141778 |
| 2022-03-09 | 114.98 | $109.86 | 213537 |
| 2022-03-08 | 116.08 | $108.36 | 99437 |
| 2022-03-07 | 117.46 | $107.86 | 276516 |
| 2022-03-04 | 119.05 | $110.86 | 89502 |
| 2022-03-03 | 120.47 | $109.36 | 49545 |
| 2022-03-02 | 122.16 | $113.85 | 258099 |
| 2022-03-01 | 123.54 | $115.85 | 219256 |
| 2022-02-28 | 124.85 | $114.85 | 297198 |
| 2022-02-25 | 126.38 | $117.85 | 140408 |
| 2022-02-24 | 127.68 | $111.86 | 304280 |
| 2022-02-23 | 129.64 | $118.85 | 399501 |
| 2022-02-22 | 130.92 | $119.85 | 357586 |
| 2022-02-21 | 132.15 | $120.85 | 247401 |
| 2022-02-18 | 133.28 | $124.84 | 59271 |
| 2022-02-17 | 134.09 | $129.83 | 51200 |
| 2022-02-16 | 134.54 | $129.33 | 127751 |
| 2022-02-15 | 135.14 | $127.84 | 158428 |
| 2022-02-14 | 136.06 | $129.83 | 144653 |
| 2022-02-11 | 136.96 | $136.82 | 33879 |
| 2022-02-10 | 137.36 | $138.82 | 112284 |
| 2022-02-09 | 137.71 | $139.82 | 394877 |
| 2022-02-08 | 138.15 | $137.82 | 385197 |
| 2022-02-07 | 138.90 | $143.32 | 372799 |
| 2022-02-04 | 139.21 | $134.33 | 19133 |
| 2022-02-03 | 140.51 | $135.83 | 58901 |
| 2022-02-02 | 141.79 | $137.32 | 164812 |
| 2022-02-01 | 143.08 | $141.82 | 287922 |
| 2022-01-31 | 144.14 | $142.32 | 189819 |
| 2022-01-28 | 145.34 | $128.34 | 402649 |
| 2022-01-27 | 148.14 | $130.83 | 300098 |
| 2022-01-26 | 150.94 | $115.85 | 681872 |
| 2022-01-25 | 155.39 | $129.83 | 232001 |
| 2022-01-24 | 158.62 | $118.85 | 601370 |
| 2022-01-21 | 163.05 | $138.82 | 378895 |
| 2022-01-20 | 165.64 | $152.80 | 225676 |
| 2022-01-19 | 166.85 | $151.81 | 319166 |
| 2022-01-18 | 168.12 | $164.79 | 203223 |
| 2022-01-17 | 168.06 | $164.79 | 61523 |
| 2022-01-14 | 167.88 | $172.28 | 264425 |
| 2022-01-13 | 166.91 | $170.28 | 112057 |
| 2022-01-12 | 166.16 | $175.78 | 370072 |
| 2022-01-11 | 164.96 | $163.79 | 115809 |
| 2022-01-10 | 165.05 | $161.79 | 195683 |
| 2022-01-07 | 165.46 | $161.79 | 195015 |
| 2022-01-06 | 166.02 | $159.80 | 191592 |
| 2022-01-05 | 166.82 | $171.78 | 324202 |
| 2022-01-04 | 166.43 | $182.77 | 403079 |
| 2021-12-31 | 164.86 | $181.27 | 39599 |
| 2021-12-30 | 163.26 | $185.76 | 446214 |
| 2021-12-29 | 161.04 | $179.77 | 560211 |
| 2021-12-24 | 159.20 | $162.29 | 364363 |
| 2021-12-23 | 158.93 | $154.80 | 169587 |
| 2021-12-22 | 159.30 | $150.81 | 253240 |
| 2021-12-21 | 160.00 | $149.81 | 105087 |
| 2021-12-20 | 160.75 | $144.81 | 175436 |
| 2021-12-17 | 161.96 | $144.81 | 265749 |
| 2021-12-16 | 163.15 | $143.82 | 337060 |
| 2021-12-15 | 164.42 | $139.82 | 639618 |
| 2021-12-14 | 166.07 | $155.80 | 742891 |
| 2021-12-13 | 166.14 | $176.77 | 639150 |
| 2021-12-10 | 164.03 | $192.75 | 216129 |
| 2021-12-09 | 160.15 | $192.25 | 267266 |
| 2021-12-08 | 156.06 | $190.76 | 615634 |
| 2021-12-07 | 151.86 | $193.25 | 1.3M |
| 2021-12-06 | 147.17 | $169.78 | 631318 |
| 2021-12-03 | 144.56 | $161.79 | 769394 |
| 2021-12-02 | 142.62 | $155.30 | 643110 |
| 2021-12-01 | 141.18 | $145.31 | 152985 |
| 2021-11-30 | 140.58 | $143.82 | 180054 |
| 2021-11-29 | 139.98 | $141.32 | 184969 |
| 2021-11-26 | 139.50 | $140.82 | 849605 |
| 2021-11-25 | 138.96 | $140.32 | 249916 |
| 2021-11-24 | 138.36 | $140.32 | 134189 |
| 2021-11-23 | 137.64 | $140.32 | 406817 |
| 2021-11-22 | 136.81 | $140.82 | 415970 |
| 2021-11-19 | 135.83 | $140.32 | 364228 |
| 2021-11-18 | 134.79 | $140.82 | 325743 |
| 2021-11-17 | 133.58 | $141.82 | 1.3M |
| 2021-11-16 | 132.13 | $140.82 | 353856 |
| 2021-11-15 | 130.61 | $139.82 | 309902 |
| 2021-11-12 | 129.05 | $140.32 | 807784 |
| 2021-11-11 | 127.32 | $137.82 | 387998 |
| 2021-11-10 | 125.71 | $138.82 | 233532 |
| 2021-11-09 | 123.85 | $138.82 | 424106 |
| 2021-11-08 | 121.86 | $139.82 | 403894 |
| 2021-11-05 | 119.64 | $140.82 | 1.4M |
| 2021-11-04 | 117.23 | $129.83 | 1.0M |
| 2021-11-03 | 115.81 | $121.84 | 526271 |
| 2021-11-02 | 115.14 | $115.85 | 109378 |
| 2021-11-01 | 115.09 | $115.85 | 76354 |
| 2021-10-29 | 115.11 | $117.85 | 129376 |
| 2021-10-28 | 115.01 | $115.85 | 97863 |
| 2021-10-27 | 115.21 | $116.85 | 341301 |
| 2021-10-26 | 115.39 | $118.35 | 386642 |
| 2021-10-25 | 115.49 | $118.35 | 448345 |
| 2021-10-22 | 115.65 | $117.85 | 268925 |
| 2021-10-21 | 115.94 | $114.85 | 809176 |
| 2021-10-20 | 116.58 | $110.86 | 269491 |
| 2021-10-19 | 117.72 | $107.86 | 219100 |
| 2021-10-18 | 119.30 | $110.86 | 150505 |
| 2021-10-15 | 120.72 | $113.85 | 604919 |
| 2021-10-14 | 121.99 | $111.86 | 310664 |
| 2021-10-13 | 123.58 | $108.86 | 395389 |
| 2021-10-12 | 125.60 | $109.86 | 167695 |
| 2021-10-11 | 127.68 | $112.86 | 481462 |
| 2021-10-08 | 129.62 | $118.35 | 135235 |
| 2021-10-07 | 131.16 | $119.85 | 295309 |
| 2021-10-06 | 132.65 | $119.85 | 539902 |
| 2021-10-05 | 134.25 | $126.84 | 185220 |
| 2021-10-04 | 135.26 | $129.83 | 120162 |
| 2021-10-01 | 136.04 | $130.83 | 374024 |
| 2021-09-30 | 136.79 | $139.82 | 163102 |
| 2021-09-29 | 136.68 | $133.83 | 179723 |
| 2021-09-28 | 137.19 | $130.83 | 107192 |
| 2021-09-27 | 138.05 | $131.33 | 73799 |
| 2021-09-24 | 138.96 | $133.83 | 174076 |
| 2021-09-23 | 139.67 | $131.33 | 298356 |
| 2021-09-22 | 140.65 | $133.83 | 195752 |
| 2021-09-21 | 141.39 | $139.82 | 111969 |
| 2021-09-20 | 141.53 | $138.82 | 178924 |
| 2021-09-17 | 141.73 | $140.32 | 99681 |
| 2021-09-16 | 141.76 | $140.32 | 61586 |
| 2021-09-15 | 141.76 | $139.82 | 49632 |
| 2021-09-14 | 141.81 | $140.82 | 59627 |
| 2021-09-13 | 141.76 | $143.82 | 122188 |
| 2021-09-10 | 141.42 | $144.81 | 150068 |
| 2021-09-09 | 140.98 | $139.82 | 31944 |
| 2021-09-08 | 141.04 | $141.82 | 256509 |
| 2021-09-07 | 140.94 | $143.82 | 109070 |
| 2021-09-06 | 140.68 | $140.82 | 202397 |
| 2021-09-03 | 140.74 | $143.32 | 230348 |
| 2021-09-02 | 140.59 | $141.82 | 181094 |
| 2021-09-01 | 140.59 | $141.82 | 333037 |
| 2021-08-31 | 140.59 | $145.81 | 115925 |
| 2021-08-27 | 140.22 | $149.81 | 166398 |
| 2021-08-26 | 139.45 | $144.32 | 393519 |
| 2021-08-25 | 139.22 | $135.33 | 166225 |
| 2021-08-24 | 139.89 | $135.83 | 702757 |
| 2021-08-23 | 140.61 | $132.83 | 774698 |
| 2021-08-20 | 141.72 | $130.83 | 421365 |
| 2021-08-19 | 143.16 | $134.33 | 193499 |
| 2021-08-18 | 144.35 | $134.83 | 278979 |
| 2021-08-17 | 145.53 | $140.32 | 149020 |
| 2021-08-16 | 146.19 | $141.32 | 129469 |
| 2021-08-13 | 146.76 | $140.82 | 50605 |
| 2021-08-12 | 147.41 | $143.82 | 135700 |
| 2021-08-11 | 147.79 | $145.81 | 138508 |
| 2021-08-10 | 147.98 | $148.31 | 170844 |
| 2021-08-09 | 147.94 | $149.81 | 75193 |
| 2021-08-06 | 147.75 | $147.81 | 65453 |
| 2021-08-05 | 147.81 | $148.81 | 433283 |
| 2021-08-04 | 148.02 | $143.32 | 240604 |
| 2021-08-03 | 149.06 | $143.32 | 350991 |
| 2021-08-02 | 150.33 | $146.31 | 829547 |
| 2021-07-30 | 151.58 | $146.81 | 260496 |
| 2021-07-29 | 152.90 | $147.81 | 189216 |
| 2021-07-28 | 154.21 | $144.32 | 790726 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.16
2026-07-24
Close Price
$28.75
Vol: 83688
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.86
Average
53.16
Maximum
180.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.16 | $28.75 | 83688 |
| 2026-07-23 | 28.15 | $28.75 | 38495 |
| 2026-07-22 | 28.14 | $28.75 | 99548 |
| 2026-07-21 | 28.13 | $28.75 | 67559 |
| 2026-07-20 | 28.13 | $28.75 | 115335 |
| 2026-07-17 | 28.13 | $28.50 | 32693 |
| 2026-07-16 | 28.20 | $28.00 | 182102 |
| 2026-07-15 | 28.39 | $29.00 | 53268 |
| 2026-07-14 | 28.40 | $29.50 | 274522 |
| 2026-07-13 | 28.32 | $30.50 | 279676 |
| 2026-07-10 | 28.03 | $28.25 | 140684 |
| 2026-07-09 | 28.17 | $28.25 | 200126 |
| 2026-07-08 | 28.34 | $28.50 | 257424 |
| 2026-07-07 | 28.50 | $28.50 | 564877 |
| 2026-07-06 | 28.69 | $28.50 | 139680 |
| 2026-07-03 | 28.93 | $28.20 | 858152 |
| 2026-07-02 | 29.27 | $29.00 | 74539 |
| 2026-07-01 | 29.51 | $29.00 | 69903 |
| 2026-06-30 | 29.80 | $29.00 | 65766 |
| 2026-06-29 | 30.14 | $29.00 | 291248 |
| 2026-06-26 | 30.55 | $29.00 | 43943 |
| 2026-06-25 | 31.02 | $29.00 | 312071 |
| 2026-06-24 | 31.58 | $31.00 | 32584 |
| 2026-06-23 | 31.82 | $31.00 | 57253 |
| 2026-06-22 | 32.10 | $31.00 | 84357 |
| 2026-06-19 | 32.43 | $31.00 | 151503 |
| 2026-06-18 | 32.81 | $32.00 | 142176 |
| 2026-06-17 | 33.05 | $31.50 | 197624 |
| 2026-06-16 | 33.44 | $31.00 | 63346 |
| 2026-06-15 | 33.99 | $33.00 | 383428 |
| 2026-06-12 | 34.22 | $32.00 | 394644 |
| 2026-06-11 | 34.69 | $32.00 | 507027 |
| 2026-06-10 | 35.23 | $32.75 | 172352 |
| 2026-06-09 | 35.71 | $34.00 | 168472 |
| 2026-06-08 | 35.99 | $33.00 | 106591 |
| 2026-06-05 | 36.53 | $35.00 | 44771 |
| 2026-06-04 | 36.72 | $35.50 | 104506 |
| 2026-06-03 | 36.83 | $35.50 | 77273 |
| 2026-06-02 | 36.95 | $36.50 | 428705 |
| 2026-06-01 | 36.87 | $36.50 | 132827 |
| 2026-05-29 | 36.77 | $36.50 | 410437 |
| 2026-05-28 | 36.64 | $37.50 | 406100 |
| 2026-05-27 | 36.27 | $38.00 | 181934 |
| 2026-05-26 | 35.73 | $37.50 | 308148 |
| 2026-05-22 | 35.20 | $34.00 | 382465 |
| 2026-05-21 | 35.32 | $33.00 | 156238 |
| 2026-05-20 | 35.65 | $33.00 | 426087 |
| 2026-05-19 | 36.04 | $34.00 | 86537 |
| 2026-05-18 | 36.26 | $34.50 | 113077 |
| 2026-05-15 | 36.40 | $34.00 | 344963 |
| 2026-05-14 | 36.66 | $35.25 | 97224 |
| 2026-05-13 | 36.68 | $35.25 | 181420 |
| 2026-05-12 | 36.69 | $35.25 | 340906 |
| 2026-05-11 | 36.68 | $37.00 | 105263 |
| 2026-05-08 | 36.29 | $37.00 | 200365 |
| 2026-05-07 | 35.83 | $36.50 | 497893 |
| 2026-05-06 | 35.37 | $39.25 | 1.1M |
| 2026-05-05 | 34.25 | $37.00 | 664670 |
| 2026-05-01 | 33.42 | $33.50 | 79896 |
| 2026-04-30 | 33.17 | $33.00 | 160588 |
| 2026-04-29 | 32.97 | $32.50 | 99953 |
| 2026-04-28 | 32.84 | $34.00 | 446537 |
| 2026-04-27 | 32.36 | $35.50 | 328886 |
| 2026-04-24 | 31.48 | $34.00 | 320998 |
| 2026-04-23 | 30.76 | $35.00 | 515590 |
| 2026-04-22 | 29.71 | $36.00 | 738513 |
| 2026-04-21 | 28.27 | $33.50 | 771121 |
| 2026-04-20 | 27.13 | $29.50 | 335203 |
| 2026-04-17 | 26.64 | $29.00 | 982251 |
| 2026-04-16 | 26.18 | $28.00 | 217529 |
| 2026-04-15 | 25.87 | $28.00 | 361538 |
| 2026-04-14 | 25.51 | $27.00 | 399399 |
| 2026-04-13 | 25.30 | $26.50 | 180585 |
| 2026-04-10 | 25.18 | $26.00 | 250458 |
| 2026-04-09 | 25.14 | $27.00 | 186581 |
| 2026-04-08 | 24.90 | $26.50 | 348953 |
| 2026-04-07 | 24.74 | $25.00 | 173256 |
| 2026-04-02 | 24.87 | $24.50 | 205447 |
| 2026-04-01 | 25.13 | $24.50 | 317847 |
| 2026-03-31 | 25.45 | $24.00 | 262005 |
| 2026-03-30 | 25.94 | $26.00 | 143467 |
| 2026-03-27 | 26.09 | $26.00 | 149386 |
| 2026-03-26 | 26.27 | $25.50 | 193032 |
| 2026-03-25 | 26.60 | $26.00 | 202362 |
| 2026-03-24 | 26.88 | $25.50 | 106320 |
| 2026-03-23 | 27.31 | $26.00 | 300389 |
| 2026-03-20 | 27.72 | $27.00 | 151062 |
| 2026-03-19 | 27.99 | $27.50 | 192387 |
| 2026-03-18 | 28.21 | $28.40 | 425561 |
| 2026-03-17 | 28.27 | $27.80 | 136736 |
| 2026-03-16 | 28.48 | $29.00 | 249837 |
| 2026-03-13 | 28.47 | $29.50 | 91891 |
| 2026-03-12 | 28.36 | $29.50 | 44855 |
| 2026-03-11 | 28.23 | $29.50 | 252033 |
| 2026-03-10 | 28.10 | $30.50 | 142839 |
| 2026-03-09 | 27.74 | $30.00 | 192799 |
| 2026-03-06 | 27.43 | $30.50 | 269530 |
| 2026-03-05 | 26.98 | $28.00 | 328164 |
| 2026-03-04 | 27.00 | $28.00 | 91260 |
| 2026-03-03 | 27.03 | $28.00 | 545398 |
| 2026-03-02 | 27.08 | $29.00 | 256581 |
| 2026-02-27 | 26.94 | $29.00 | 446560 |
| 2026-02-26 | 26.79 | $28.00 | 185349 |
| 2026-02-25 | 26.84 | $27.50 | 240576 |
| 2026-02-24 | 27.03 | $27.00 | 139954 |
| 2026-02-23 | 27.36 | $27.50 | 48028 |
| 2026-02-20 | 27.66 | $27.50 | 208507 |
| 2026-02-19 | 28.03 | $27.50 | 201894 |
| 2026-02-18 | 28.46 | $27.50 | 217355 |
| 2026-02-17 | 28.99 | $27.50 | 247043 |
| 2026-02-16 | 29.62 | $27.50 | 311058 |
| 2026-02-13 | 30.36 | $28.00 | 420631 |
| 2026-02-12 | 31.12 | $30.00 | 626072 |
| 2026-02-11 | 31.61 | $30.50 | 301506 |
| 2026-02-10 | 32.07 | $30.50 | 327241 |
| 2026-02-09 | 32.63 | $33.00 | 103870 |
| 2026-02-06 | 32.75 | $32.50 | 225874 |
| 2026-02-05 | 33.01 | $34.50 | 185695 |
| 2026-02-04 | 32.90 | $34.00 | 253785 |
| 2026-02-03 | 32.89 | $33.00 | 96827 |
| 2026-02-02 | 33.10 | $33.00 | 305145 |
| 2026-01-30 | 33.36 | $31.00 | 213400 |
| 2026-01-29 | 34.09 | $32.00 | 466207 |
| 2026-01-28 | 34.74 | $31.20 | 1.6M |
| 2026-01-27 | 35.66 | $34.50 | 121430 |
| 2026-01-26 | 36.06 | $36.00 | 246040 |
| 2026-01-23 | 36.20 | $35.50 | 292896 |
| 2026-01-22 | 36.48 | $37.00 | 241117 |
| 2026-01-21 | 36.49 | $38.00 | 709391 |
| 2026-01-20 | 36.30 | $36.50 | 184965 |
| 2026-01-19 | 36.41 | $38.00 | 232095 |
| 2026-01-16 | 36.22 | $38.00 | 121558 |
| 2026-01-15 | 36.02 | $37.50 | 129732 |
| 2026-01-14 | 35.89 | $36.00 | 122644 |
| 2026-01-13 | 36.07 | $36.50 | 223241 |
| 2026-01-12 | 36.18 | $36.50 | 212122 |
| 2026-01-09 | 36.32 | $37.00 | 200411 |
| 2026-01-08 | 36.39 | $36.00 | 115333 |
| 2026-01-07 | 36.70 | $36.00 | 283738 |
| 2026-01-06 | 37.06 | $36.50 | 217672 |
| 2026-01-05 | 37.38 | $37.50 | 250738 |
| 2026-01-02 | 37.56 | $37.50 | 342019 |
| 2025-12-31 | 37.77 | $37.50 | 2551 |
| 2025-12-30 | 38.03 | $37.50 | 59827 |
| 2025-12-29 | 38.34 | $37.50 | 473067 |
| 2025-12-24 | 38.71 | $37.50 | 501327 |
| 2025-12-23 | 39.15 | $37.50 | 379457 |
| 2025-12-22 | 39.67 | $38.50 | 238389 |
| 2025-12-19 | 40.07 | $39.00 | 378995 |
| 2025-12-18 | 40.43 | $38.80 | 640722 |
| 2025-12-17 | 40.90 | $38.20 | 130093 |
| 2025-12-16 | 41.58 | $41.00 | 160523 |
| 2025-12-15 | 41.78 | $41.00 | 279688 |
| 2025-12-12 | 42.01 | $43.50 | 264936 |
| 2025-12-11 | 41.76 | $43.50 | 671117 |
| 2025-12-10 | 41.48 | $42.50 | 116592 |
| 2025-12-09 | 41.36 | $41.00 | 192979 |
| 2025-12-08 | 41.55 | $41.00 | 149737 |
| 2025-12-05 | 41.78 | $41.00 | 253460 |
| 2025-12-04 | 42.04 | $41.00 | 88214 |
| 2025-12-03 | 42.35 | $42.00 | 191973 |
| 2025-12-02 | 42.51 | $42.00 | 243194 |
| 2025-12-01 | 42.69 | $42.50 | 147928 |
| 2025-11-28 | 42.80 | $41.30 | 66998 |
| 2025-11-27 | 43.19 | $42.50 | 11285 |
| 2025-11-26 | 43.38 | $42.50 | 12736 |
| 2025-11-25 | 43.62 | $42.50 | 175490 |
| 2025-11-24 | 43.89 | $42.00 | 160218 |
| 2025-11-21 | 44.31 | $42.50 | 93518 |
| 2025-11-20 | 44.69 | $43.50 | 30601 |
| 2025-11-19 | 44.92 | $43.00 | 118373 |
| 2025-11-18 | 45.29 | $43.50 | 65347 |
| 2025-11-17 | 45.62 | $46.00 | 23944 |
| 2025-11-14 | 45.46 | $45.00 | 77897 |
| 2025-11-13 | 45.49 | $45.50 | 72536 |
| 2025-11-12 | 45.42 | $45.50 | 104028 |
| 2025-11-11 | 45.33 | $46.00 | 52688 |
| 2025-11-10 | 45.11 | $46.00 | 183789 |
| 2025-11-07 | 44.86 | $46.50 | 315634 |
| 2025-11-06 | 44.46 | $44.50 | 167315 |
| 2025-11-05 | 44.42 | $42.00 | 253762 |
| 2025-11-04 | 44.89 | $42.50 | 228740 |
| 2025-11-03 | 45.33 | $44.00 | 93753 |
| 2025-10-31 | 45.52 | $44.50 | 66106 |
| 2025-10-30 | 45.63 | $44.50 | 82290 |
| 2025-10-29 | 45.76 | $44.50 | 148659 |
| 2025-10-28 | 45.89 | $44.50 | 50497 |
| 2025-10-27 | 46.04 | $44.50 | 65997 |
| 2025-10-24 | 46.21 | $46.00 | 116688 |
| 2025-10-23 | 46.08 | $44.50 | 192753 |
| 2025-10-22 | 46.23 | $45.00 | 140002 |
| 2025-10-21 | 46.30 | $45.00 | 528757 |
| 2025-10-20 | 46.36 | $45.00 | 108938 |
| 2025-10-17 | 46.43 | $45.50 | 169086 |
| 2025-10-16 | 46.38 | $47.50 | 215195 |
| 2025-10-15 | 45.90 | $47.50 | 135917 |
| 2025-10-14 | 45.33 | $47.00 | 212396 |
| 2025-10-13 | 44.76 | $48.00 | 202864 |
| 2025-10-10 | 43.88 | $48.00 | 1.0M |
| 2025-10-09 | 42.84 | $43.00 | 273124 |
| 2025-10-08 | 42.69 | $40.50 | 545104 |
| 2025-10-07 | 43.04 | $40.00 | 261535 |
| 2025-10-06 | 43.54 | $40.90 | 302772 |
| 2025-10-03 | 43.92 | $41.40 | 329222 |
| 2025-10-02 | 44.25 | $44.00 | 147981 |
| 2025-10-01 | 44.07 | $42.00 | 392850 |
| 2025-09-30 | 44.27 | $45.00 | 364058 |
| 2025-09-29 | 43.86 | $49.50 | 413582 |
| 2025-09-26 | 42.42 | $48.00 | 550960 |
| 2025-09-25 | 41.06 | $50.00 | 540074 |
| 2025-09-24 | 39.05 | $46.90 | 497373 |
| 2025-09-23 | 37.38 | $43.50 | 367510 |
| 2025-09-22 | 36.15 | $40.00 | 498048 |
| 2025-09-19 | 35.47 | $36.00 | 95532 |
| 2025-09-18 | 35.53 | $36.00 | 137540 |
| 2025-09-17 | 35.60 | $36.00 | 48041 |
| 2025-09-16 | 35.70 | $36.00 | 184712 |
| 2025-09-15 | 35.83 | $36.00 | 120295 |
| 2025-09-12 | 35.98 | $36.00 | 75104 |
| 2025-09-11 | 36.17 | $36.00 | 81595 |
| 2025-09-10 | 36.40 | $36.00 | 155923 |
| 2025-09-09 | 36.68 | $36.00 | 225026 |
| 2025-09-08 | 37.01 | $36.00 | 145390 |
| 2025-09-05 | 37.40 | $37.00 | 74735 |
| 2025-09-04 | 37.65 | $35.50 | 233410 |
| 2025-09-03 | 38.26 | $35.40 | 394474 |
| 2025-09-02 | 39.01 | $36.50 | 158413 |
| 2025-09-01 | 39.64 | $38.40 | 88193 |
| 2025-08-29 | 39.98 | $38.50 | 231174 |
| 2025-08-28 | 40.36 | $39.00 | 196873 |
| 2025-08-27 | 40.70 | $40.00 | 78132 |
| 2025-08-26 | 40.88 | $39.80 | 167788 |
| 2025-08-22 | 41.13 | $40.00 | 193903 |
| 2025-08-21 | 41.39 | $39.50 | 413124 |
| 2025-08-20 | 41.79 | $41.50 | 217675 |
| 2025-08-19 | 41.83 | $45.50 | 217606 |
| 2025-08-18 | 41.03 | $44.00 | 294558 |
| 2025-08-15 | 40.43 | $42.80 | 237061 |
| 2025-08-14 | 39.98 | $39.00 | 76462 |
| 2025-08-13 | 40.26 | $38.50 | 79317 |
| 2025-08-12 | 40.70 | $38.50 | 81787 |
| 2025-08-11 | 41.21 | $37.00 | 100339 |
| 2025-08-08 | 42.12 | $39.00 | 128050 |
| 2025-08-07 | 42.76 | $39.00 | 147494 |
| 2025-08-06 | 43.49 | $40.00 | 83491 |
| 2025-08-05 | 44.13 | $40.50 | 133459 |
| 2025-08-04 | 44.75 | $40.50 | 320436 |
| 2025-08-01 | 45.47 | $43.00 | 172733 |
| 2025-07-31 | 45.77 | $43.00 | 125039 |
| 2025-07-30 | 46.10 | $45.00 | 408266 |
| 2025-07-29 | 46.04 | $45.00 | 40848 |
| 2025-07-28 | 45.97 | $45.50 | 316220 |
| 2025-07-25 | 45.76 | $45.00 | 159481 |
| 2025-07-24 | 45.60 | $46.00 | 95524 |
| 2025-07-23 | 45.20 | $45.60 | 232628 |
| 2025-07-22 | 44.80 | $45.00 | 203595 |
| 2025-07-21 | 44.45 | $45.40 | 359742 |
| 2025-07-18 | 43.94 | $47.00 | 519717 |
| 2025-07-17 | 42.99 | $47.90 | 821677 |
| 2025-07-16 | 41.69 | $44.50 | 464197 |
| 2025-07-15 | 40.89 | $41.50 | 488654 |
| 2025-07-14 | 40.58 | $39.00 | 60303 |
| 2025-07-11 | 40.74 | $39.25 | 98740 |
| 2025-07-10 | 40.87 | $41.30 | 136864 |
| 2025-07-09 | 40.57 | $40.00 | 79414 |
| 2025-07-08 | 40.49 | $41.00 | 215833 |
| 2025-07-07 | 40.17 | $40.50 | 73924 |
| 2025-07-04 | 39.90 | $40.50 | 55675 |
| 2025-07-03 | 39.57 | $41.50 | 287860 |
| 2025-07-02 | 38.97 | $40.00 | 171565 |
| 2025-07-01 | 38.59 | $40.00 | 168415 |
| 2025-06-30 | 38.13 | $40.00 | 78221 |
| 2025-06-27 | 37.59 | $40.00 | 470405 |
| 2025-06-26 | 36.96 | $40.00 | 366683 |
| 2025-06-25 | 36.23 | $40.00 | 803429 |
| 2025-06-24 | 35.37 | $37.00 | 250135 |
| 2025-06-23 | 35.00 | $36.00 | 179909 |
| 2025-06-20 | 34.79 | $36.00 | 179302 |
| 2025-06-19 | 34.54 | $35.00 | 160959 |
| 2025-06-18 | 34.47 | $35.00 | 232798 |
| 2025-06-17 | 34.38 | $35.00 | 230716 |
| 2025-06-16 | 34.28 | $35.00 | 83680 |
| 2025-06-13 | 34.17 | $35.00 | 74614 |
| 2025-06-12 | 34.04 | $35.00 | 157798 |
| 2025-06-11 | 33.90 | $34.50 | 174793 |
| 2025-06-10 | 33.84 | $33.50 | 348740 |
| 2025-06-09 | 33.98 | $35.00 | 200664 |
| 2025-06-06 | 33.84 | $34.00 | 70105 |
| 2025-06-05 | 33.88 | $34.50 | 57205 |
| 2025-06-04 | 33.83 | $34.50 | 137471 |
| 2025-06-03 | 33.78 | $33.50 | 185307 |
| 2025-06-02 | 33.94 | $33.50 | 185917 |
| 2025-05-30 | 34.13 | $33.50 | 227800 |
| 2025-05-29 | 34.35 | $34.50 | 231681 |
| 2025-05-28 | 34.40 | $34.50 | 87404 |
| 2025-05-27 | 34.46 | $34.00 | 70432 |
| 2025-05-23 | 34.64 | $34.00 | 255256 |
| 2025-05-22 | 34.86 | $35.70 | 461481 |
| 2025-05-21 | 34.75 | $33.00 | 170435 |
| 2025-05-20 | 35.20 | $34.00 | 293444 |
| 2025-05-19 | 35.52 | $33.00 | 238899 |
| 2025-05-16 | 36.10 | $34.00 | 375158 |
| 2025-05-15 | 36.56 | $34.30 | 38082 |
| 2025-05-14 | 37.03 | $36.50 | 81982 |
| 2025-05-13 | 37.12 | $36.50 | 105613 |
| 2025-05-12 | 37.22 | $37.00 | 89731 |
| 2025-05-09 | 37.22 | $37.00 | 78855 |
| 2025-05-08 | 37.23 | $37.00 | 49438 |
| 2025-05-07 | 37.23 | $37.00 | 87111 |
| 2025-05-06 | 37.23 | $37.00 | 58559 |
| 2025-05-02 | 37.23 | $37.00 | 223206 |
| 2025-05-01 | 37.23 | $37.00 | 303226 |
| 2025-04-30 | 37.22 | $35.75 | 271274 |
| 2025-04-29 | 37.48 | $36.50 | 367762 |
| 2025-04-28 | 37.61 | $40.50 | 251625 |
| 2025-04-25 | 36.92 | $40.50 | 184247 |
| 2025-04-24 | 36.11 | $40.50 | 163023 |
| 2025-04-23 | 35.17 | $39.00 | 507476 |
| 2025-04-22 | 34.40 | $39.00 | 245567 |
| 2025-04-17 | 33.51 | $36.00 | 310677 |
| 2025-04-16 | 33.12 | $35.00 | 290257 |
| 2025-04-15 | 32.88 | $35.50 | 371587 |
| 2025-04-14 | 32.51 | $31.00 | 84149 |
| 2025-04-11 | 33.03 | $31.50 | 116442 |
| 2025-04-10 | 33.54 | $31.90 | 419846 |
| 2025-04-09 | 34.06 | $31.00 | 176451 |
| 2025-04-08 | 34.86 | $32.00 | 385562 |
| 2025-04-07 | 35.58 | $30.50 | 514218 |
| 2025-04-04 | 36.74 | $33.50 | 215582 |
| 2025-04-03 | 37.45 | $36.50 | 171180 |
| 2025-04-02 | 37.65 | $38.00 | 202066 |
| 2025-04-01 | 37.57 | $38.00 | 512120 |
| 2025-03-31 | 37.46 | $37.50 | 248137 |
| 2025-03-28 | 37.45 | $37.00 | 221805 |
| 2025-03-27 | 37.54 | $38.50 | 139493 |
| 2025-03-26 | 37.33 | $38.00 | 213943 |
| 2025-03-25 | 37.19 | $36.00 | 255230 |
| 2025-03-24 | 37.45 | $37.00 | 178246 |
| 2025-03-21 | 37.54 | $37.00 | 151388 |
| 2025-03-20 | 37.65 | $37.00 | 633023 |
| 2025-03-19 | 37.77 | $38.00 | 833183 |
| 2025-03-18 | 37.69 | $37.50 | 248044 |
| 2025-03-17 | 37.72 | $36.00 | 262008 |
| 2025-03-14 | 38.05 | $34.30 | 487268 |
| 2025-03-13 | 38.80 | $32.00 | 273161 |
| 2025-03-12 | 40.15 | $31.50 | 354420 |
| 2025-03-11 | 41.81 | $33.60 | 525330 |
| 2025-03-10 | 43.29 | $34.50 | 681402 |
| 2025-03-07 | 44.80 | $38.00 | 517300 |
| 2025-03-06 | 45.78 | $42.00 | 753171 |
| 2025-03-05 | 46.06 | $42.00 | 118234 |
| 2025-03-04 | 46.36 | $41.50 | 253746 |
| 2025-03-03 | 46.77 | $44.50 | 73231 |
| 2025-02-28 | 46.59 | $43.50 | 251211 |
| 2025-02-27 | 46.56 | $43.50 | 148227 |
| 2025-02-26 | 46.49 | $45.00 | 91030 |
| 2025-02-25 | 46.05 | $43.00 | 222225 |
| 2025-02-24 | 45.92 | $45.00 | 354228 |
| 2025-02-21 | 45.31 | $43.00 | 1.4M |
| 2025-02-20 | 44.99 | $45.50 | 1.7M |
| 2025-02-19 | 44.04 | $51.00 | 1.0M |
| 2025-02-18 | 41.74 | $48.80 | 1.3M |
| 2025-02-17 | 39.50 | $45.50 | 2.6M |
| 2025-02-14 | 37.56 | $41.50 | 868096 |
| 2025-02-13 | 36.12 | $39.50 | 4.4M |
| 2025-02-12 | 34.84 | $38.00 | 357671 |
| 2025-02-11 | 33.65 | $37.50 | 621158 |
| 2025-02-10 | 32.35 | $37.25 | 1.2M |
| 2025-02-07 | 30.86 | $34.00 | 609081 |
| 2025-02-06 | 29.80 | $34.00 | 1.7M |
| 2025-02-05 | 28.55 | $35.00 | 1.9M |
| 2025-02-04 | 26.88 | $27.00 | 65026 |
| 2025-02-03 | 26.61 | $27.00 | 227060 |
| 2025-01-31 | 26.29 | $28.50 | 327957 |
| 2025-01-30 | 25.58 | $29.00 | 138686 |
| 2025-01-29 | 24.65 | $29.00 | 913376 |
| 2025-01-28 | 23.55 | $28.00 | 311516 |
| 2025-01-27 | 22.49 | $27.20 | 1.4M |
| 2025-01-24 | 21.42 | $23.50 | 1.5M |
| 2025-01-23 | 20.95 | $21.50 | 557471 |
| 2025-01-22 | 20.83 | $21.50 | 600368 |
| 2025-01-21 | 20.69 | $21.00 | 580360 |
| 2025-01-20 | 20.63 | $20.50 | 111554 |
| 2025-01-17 | 20.67 | $20.50 | 53824 |
| 2025-01-16 | 20.72 | $20.50 | 104238 |
| 2025-01-15 | 20.78 | $20.00 | 142178 |
| 2025-01-14 | 20.95 | $19.00 | 866784 |
| 2025-01-13 | 21.36 | $20.00 | 570192 |
| 2025-01-10 | 21.62 | $22.00 | 903276 |
| 2025-01-09 | 21.50 | $21.50 | 717546 |
| 2025-01-08 | 21.47 | $21.00 | 79207 |
| 2025-01-07 | 21.54 | $21.25 | 219851 |
| 2025-01-06 | 21.56 | $21.25 | 71581 |
| 2025-01-03 | 21.58 | $21.25 | 422216 |
| 2025-01-02 | 21.60 | $21.50 | 126495 |
| 2024-12-31 | 21.57 | $21.50 | 498428 |
| 2024-12-30 | 21.54 | $21.00 | 488271 |
| 2024-12-27 | 21.60 | $22.00 | 13261 |
| 2024-12-24 | 21.46 | $21.25 | 22624 |
| 2024-12-23 | 21.45 | $21.25 | 44676 |
| 2024-12-20 | 21.43 | $21.25 | 68434 |
| 2024-12-19 | 21.41 | $21.25 | 48873 |
| 2024-12-18 | 21.39 | $21.25 | 212376 |
| 2024-12-17 | 21.36 | $22.40 | 101707 |
| 2024-12-16 | 21.07 | $21.50 | 61967 |
| 2024-12-13 | 20.93 | $21.50 | 431820 |
| 2024-12-12 | 20.77 | $21.00 | 45484 |
| 2024-12-11 | 20.68 | $21.00 | 262949 |
| 2024-12-10 | 20.57 | $21.00 | 199915 |
| 2024-12-09 | 20.45 | $21.00 | 37431 |
| 2024-12-06 | 20.30 | $21.00 | 207489 |
| 2024-12-05 | 20.13 | $21.00 | 173454 |
| 2024-12-04 | 19.94 | $20.50 | 44988 |
| 2024-12-03 | 19.81 | $20.50 | 103032 |
| 2024-12-02 | 19.67 | $20.50 | 43430 |
| 2024-11-29 | 19.50 | $20.50 | 101872 |
| 2024-11-28 | 19.31 | $20.10 | 290863 |
| 2024-11-27 | 19.17 | $21.25 | 1.8M |
| 2024-11-26 | 18.77 | $21.75 | 424328 |
| 2024-11-25 | 18.20 | $21.75 | 1.0M |
| 2024-11-22 | 17.54 | $21.50 | 863217 |
| 2024-11-21 | 16.84 | $21.25 | 1.2M |
| 2024-11-20 | 16.09 | $18.25 | 1.3M |
| 2024-11-19 | 15.86 | $16.63 | 798107 |
| 2024-11-18 | 15.95 | $16.25 | 901128 |
| 2024-11-15 | 16.14 | $15.75 | 1.8M |
| 2024-11-14 | 16.49 | $14.75 | 929164 |
| 2024-11-13 | 17.11 | $16.25 | 655930 |
| 2024-11-12 | 17.53 | $16.25 | 242535 |
| 2024-11-11 | 18.02 | $17.50 | 234364 |
| 2024-11-08 | 18.35 | $18.50 | 332855 |
| 2024-11-07 | 18.52 | $18.50 | 158169 |
| 2024-11-06 | 18.73 | $18.00 | 99136 |
| 2024-11-05 | 19.10 | $18.50 | 81066 |
| 2024-11-04 | 19.43 | $19.00 | 42825 |
| 2024-11-01 | 19.71 | $19.00 | 44477 |
| 2024-10-31 | 20.05 | $19.00 | 63272 |
| 2024-10-30 | 20.45 | $19.00 | 97797 |
| 2024-10-29 | 20.93 | $19.00 | 311019 |
| 2024-10-28 | 21.49 | $18.50 | 350728 |
| 2024-10-25 | 22.25 | $20.50 | 83662 |
| 2024-10-24 | 22.72 | $20.50 | 315379 |
| 2024-10-23 | 23.26 | $22.50 | 131623 |
| 2024-10-22 | 23.48 | $22.50 | 174486 |
| 2024-10-21 | 23.73 | $22.50 | 208492 |
| 2024-10-18 | 24.03 | $24.00 | 18243 |
| 2024-10-17 | 24.06 | $24.00 | 47177 |
| 2024-10-16 | 24.10 | $25.50 | 177625 |
| 2024-10-15 | 23.82 | $24.00 | 323360 |
| 2024-10-14 | 23.82 | $24.00 | 582081 |
| 2024-10-11 | 23.82 | $24.00 | 280257 |
| 2024-10-10 | 23.83 | $24.00 | 61131 |
| 2024-10-09 | 23.83 | $24.00 | 112911 |
| 2024-10-08 | 23.85 | $25.00 | 1.7M |
| 2024-10-07 | 23.65 | $23.50 | 297722 |
| 2024-10-04 | 23.74 | $23.50 | 238909 |
| 2024-10-03 | 23.85 | $23.00 | 776808 |
| 2024-10-02 | 24.08 | $23.50 | 160291 |
| 2024-10-01 | 24.25 | $23.50 | 272698 |
| 2024-09-30 | 24.45 | $24.00 | 84685 |
| 2024-09-27 | 24.58 | $24.00 | 58628 |
| 2024-09-26 | 24.73 | $24.50 | 88500 |
| 2024-09-25 | 24.79 | $24.50 | 283228 |
| 2024-09-24 | 24.87 | $25.00 | 57284 |
| 2024-09-23 | 24.86 | $24.00 | 20672 |
| 2024-09-20 | 25.06 | $25.00 | 10202 |
| 2024-09-19 | 25.08 | $25.00 | 51052 |
| 2024-09-18 | 25.10 | $25.00 | 98703 |
| 2024-09-17 | 25.12 | $26.00 | 39235 |
| 2024-09-16 | 24.94 | $25.00 | 161566 |
| 2024-09-13 | 24.94 | $25.00 | 97582 |
| 2024-09-12 | 24.94 | $25.50 | 34913 |
| 2024-09-11 | 24.84 | $26.00 | 40146 |
| 2024-09-10 | 24.62 | $25.50 | 14054 |
| 2024-09-09 | 24.46 | $25.50 | 41662 |
| 2024-09-06 | 24.29 | $25.00 | 75269 |
| 2024-09-05 | 24.20 | $25.50 | 57474 |
| 2024-09-04 | 23.98 | $24.00 | 52385 |
| 2024-09-03 | 24.06 | $24.00 | 20283 |
| 2024-09-02 | 24.15 | $24.00 | 158951 |
| 2024-08-30 | 24.25 | $25.00 | 115892 |
| 2024-08-29 | 24.17 | $23.80 | 134337 |
| 2024-08-28 | 24.33 | $24.00 | 18292 |
| 2024-08-27 | 24.48 | $24.00 | 159905 |
| 2024-08-23 | 24.66 | $24.00 | 9550 |
| 2024-08-22 | 24.87 | $24.00 | 154165 |
| 2024-08-21 | 25.11 | $24.50 | 98909 |
| 2024-08-20 | 25.30 | $25.00 | 302167 |
| 2024-08-19 | 25.41 | $25.00 | 99459 |
| 2024-08-16 | 25.53 | $25.50 | 19185 |
| 2024-08-15 | 25.58 | $25.50 | 25959 |
| 2024-08-14 | 25.63 | $25.50 | 79338 |
| 2024-08-13 | 25.70 | $25.50 | 104029 |
| 2024-08-12 | 25.78 | $25.50 | 125080 |
| 2024-08-09 | 25.87 | $25.50 | 60190 |
| 2024-08-08 | 25.98 | $25.50 | 16712 |
| 2024-08-07 | 26.11 | $25.00 | 62406 |
| 2024-08-06 | 26.36 | $25.00 | 120435 |
| 2024-08-05 | 26.66 | $25.00 | 92342 |
| 2024-08-02 | 27.00 | $26.50 | 100232 |
| 2024-08-01 | 27.08 | $27.00 | 39122 |
| 2024-07-31 | 27.06 | $27.00 | 7122 |
| 2024-07-30 | 27.05 | $27.00 | 36956 |
| 2024-07-29 | 27.03 | $27.20 | 178360 |
| 2024-07-26 | 26.96 | $27.00 | 27252 |
| 2024-07-25 | 26.92 | $27.00 | 268995 |
| 2024-07-24 | 26.87 | $27.00 | 40276 |
| 2024-07-23 | 26.81 | $27.00 | 117112 |
| 2024-07-22 | 26.75 | $27.00 | 92520 |
| 2024-07-19 | 26.67 | $27.00 | 85855 |
| 2024-07-18 | 26.58 | $27.80 | 257096 |
| 2024-07-17 | 26.30 | $27.00 | 151248 |
| 2024-07-16 | 26.15 | $27.30 | 84749 |
| 2024-07-15 | 25.91 | $27.00 | 185769 |
| 2024-07-12 | 25.69 | $27.00 | 152316 |
| 2024-07-11 | 25.44 | $27.50 | 1.3M |
| 2024-07-10 | 25.05 | $26.00 | 128121 |
| 2024-07-09 | 24.92 | $26.00 | 274429 |
| 2024-07-08 | 24.76 | $25.50 | 57521 |
| 2024-07-05 | 24.70 | $25.50 | 899155 |
| 2024-07-04 | 24.62 | $25.00 | 322048 |
| 2024-07-03 | 24.65 | $25.00 | 98228 |
| 2024-07-02 | 24.68 | $25.50 | 349628 |
| 2024-07-01 | 24.62 | $25.00 | 48450 |
| 2024-06-28 | 24.66 | $24.50 | 40008 |
| 2024-06-27 | 24.82 | $24.50 | 15140 |
| 2024-06-26 | 25.01 | $24.50 | 59224 |
| 2024-06-25 | 25.24 | $24.50 | 71924 |
| 2024-06-24 | 25.51 | $25.00 | 75124 |
| 2024-06-21 | 25.73 | $25.50 | 172516 |
| 2024-06-20 | 25.88 | $25.50 | 180525 |
| 2024-06-19 | 26.06 | $25.50 | 71690 |
| 2024-06-18 | 26.27 | $25.20 | 154660 |
| 2024-06-17 | 26.58 | $26.00 | 161381 |
| 2024-06-14 | 26.78 | $27.00 | 27517 |
| 2024-06-13 | 26.80 | $27.00 | 54658 |
| 2024-06-12 | 26.83 | $27.00 | 147011 |
| 2024-06-11 | 26.87 | $27.00 | 61877 |
| 2024-06-10 | 26.92 | $27.00 | 90227 |
| 2024-06-07 | 26.98 | $27.00 | 19730 |
| 2024-06-06 | 27.05 | $27.00 | 130046 |
| 2024-06-05 | 27.14 | $27.00 | 86786 |
| 2024-06-04 | 27.25 | $25.90 | 63813 |
| 2024-06-03 | 27.61 | $27.00 | 50127 |
| 2024-05-31 | 27.80 | $27.50 | 69117 |
| 2024-05-30 | 27.92 | $28.00 | 58248 |
| 2024-05-29 | 27.95 | $28.00 | 86671 |
| 2024-05-28 | 27.99 | $28.00 | 34332 |
| 2024-05-24 | 28.04 | $28.00 | 45850 |
| 2024-05-23 | 28.11 | $28.00 | 157949 |
| 2024-05-22 | 28.18 | $28.00 | 219432 |
| 2024-05-21 | 28.27 | $28.00 | 94928 |
| 2024-05-20 | 28.38 | $28.00 | 104226 |
| 2024-05-17 | 28.51 | $28.00 | 200883 |
| 2024-05-16 | 28.65 | $28.00 | 223606 |
| 2024-05-15 | 28.83 | $28.50 | 138201 |
| 2024-05-14 | 28.93 | $28.50 | 77663 |
| 2024-05-13 | 29.04 | $28.50 | 96467 |
| 2024-05-10 | 29.18 | $28.96 | 89336 |
| 2024-05-09 | 29.24 | $29.46 | 41539 |
| 2024-05-08 | 29.20 | $29.42 | 12449 |
| 2024-05-07 | 29.17 | $29.46 | 36459 |
| 2024-05-03 | 29.13 | $29.46 | 23534 |
| 2024-05-02 | 29.08 | $29.96 | 29399 |
| 2024-04-30 | 28.92 | $30.46 | 93047 |
| 2024-04-29 | 28.63 | $30.96 | 224258 |
| 2024-04-26 | 28.19 | $30.46 | 955907 |
| 2024-04-25 | 27.79 | $29.96 | 691533 |
| 2024-04-24 | 27.44 | $28.46 | 129615 |
| 2024-04-23 | 27.35 | $27.46 | 139000 |
| 2024-04-22 | 27.46 | $27.96 | 261509 |
| 2024-04-19 | 27.50 | $27.96 | 22389 |
| 2024-04-18 | 27.54 | $27.96 | 37663 |
| 2024-04-17 | 27.61 | $28.46 | 305533 |
| 2024-04-16 | 27.58 | $28.46 | 51325 |
| 2024-04-15 | 27.56 | $28.46 | 59511 |
| 2024-04-12 | 27.54 | $28.46 | 24509 |
| 2024-04-11 | 27.53 | $28.46 | 355837 |
| 2024-04-10 | 27.53 | $27.96 | 139953 |
| 2024-04-09 | 27.64 | $27.96 | 65025 |
| 2024-04-08 | 27.78 | $27.96 | 343556 |
| 2024-04-05 | 27.96 | $28.46 | 714853 |
| 2024-04-04 | 28.06 | $27.96 | 42711 |
| 2024-04-03 | 28.30 | $27.96 | 73019 |
| 2024-04-02 | 28.60 | $27.96 | 542294 |
| 2024-03-28 | 28.94 | $27.86 | 262703 |
| 2024-03-27 | 29.38 | $27.96 | 479645 |
| 2024-03-26 | 29.87 | $30.46 | 135285 |
| 2024-03-25 | 29.93 | $29.96 | 658264 |
| 2024-03-22 | 30.11 | $27.96 | 409959 |
| 2024-03-21 | 30.75 | $28.96 | 242050 |
| 2024-03-20 | 31.29 | $29.96 | 397037 |
| 2024-03-19 | 31.71 | $28.96 | 178315 |
| 2024-03-18 | 32.41 | $30.46 | 60368 |
| 2024-03-15 | 32.92 | $31.96 | 4327 |
| 2024-03-14 | 33.20 | $31.96 | 52365 |
| 2024-03-13 | 33.53 | $32.46 | 71846 |
| 2024-03-12 | 33.80 | $32.46 | 87395 |
| 2024-03-11 | 34.13 | $33.46 | 198991 |
| 2024-03-08 | 34.29 | $33.96 | 50915 |
| 2024-03-07 | 34.38 | $33.96 | 65251 |
| 2024-03-06 | 34.48 | $34.46 | 16552 |
| 2024-03-05 | 34.49 | $34.96 | 132855 |
| 2024-03-04 | 34.40 | $35.45 | 107967 |
| 2024-03-01 | 34.20 | $35.95 | 107661 |
| 2024-02-29 | 33.85 | $35.95 | 114412 |
| 2024-02-28 | 33.46 | $35.95 | 42178 |
| 2024-02-27 | 33.00 | $35.95 | 189757 |
| 2024-02-26 | 32.48 | $35.45 | 206897 |
| 2024-02-23 | 31.98 | $33.96 | 122724 |
| 2024-02-22 | 31.72 | $33.46 | 104550 |
| 2024-02-21 | 31.54 | $30.96 | 67701 |
| 2024-02-20 | 31.87 | $31.96 | 90486 |
| 2024-02-19 | 32.05 | $30.96 | 110642 |
| 2024-02-16 | 32.47 | $32.46 | 27227 |
| 2024-02-15 | 32.66 | $32.46 | 68907 |
| 2024-02-14 | 32.89 | $31.96 | 21094 |
| 2024-02-13 | 33.26 | $32.46 | 86449 |
| 2024-02-12 | 33.61 | $32.46 | 27134 |
| 2024-02-09 | 34.01 | $31.96 | 69393 |
| 2024-02-08 | 34.59 | $33.46 | 52909 |
| 2024-02-07 | 34.96 | $33.96 | 78067 |
| 2024-02-06 | 35.29 | $35.45 | 180310 |
| 2024-02-05 | 35.36 | $35.45 | 105650 |
| 2024-02-02 | 35.45 | $35.95 | 59486 |
| 2024-02-01 | 35.45 | $35.95 | 82306 |
| 2024-01-31 | 35.45 | $36.45 | 43176 |
| 2024-01-30 | 35.36 | $36.45 | 89248 |
| 2024-01-29 | 35.26 | $34.96 | 32065 |
| 2024-01-26 | 35.47 | $35.45 | 92281 |
| 2024-01-25 | 35.61 | $34.46 | 86661 |
| 2024-01-24 | 35.99 | $35.95 | 73061 |
| 2024-01-23 | 36.13 | $35.95 | 1.1M |
| 2024-01-22 | 36.29 | $36.95 | 670621 |
| 2024-01-19 | 36.28 | $36.95 | 58023 |
| 2024-01-18 | 36.26 | $36.95 | 187845 |
| 2024-01-17 | 36.26 | $36.95 | 99820 |
| 2024-01-16 | 36.26 | $37.15 | 259029 |
| 2024-01-15 | 36.22 | $35.95 | 1.1M |
| 2024-01-12 | 36.44 | $34.96 | 208940 |
| 2024-01-11 | 36.92 | $35.95 | 119317 |
| 2024-01-10 | 37.26 | $35.95 | 225114 |
| 2024-01-09 | 37.67 | $39.45 | 342268 |
| 2024-01-08 | 37.41 | $37.45 | 55841 |
| 2024-01-05 | 37.55 | $37.45 | 323789 |
| 2024-01-04 | 37.70 | $33.96 | 243968 |
| 2024-01-03 | 38.63 | $34.96 | 127665 |
| 2024-01-02 | 39.50 | $36.45 | 211807 |
| 2023-12-29 | 40.20 | $35.95 | 141637 |
| 2023-12-28 | 41.11 | $33.46 | 355764 |
| 2023-12-27 | 42.70 | $36.95 | 207566 |
| 2023-12-22 | 43.79 | $39.95 | 7970 |
| 2023-12-21 | 44.43 | $39.95 | 46110 |
| 2023-12-20 | 45.16 | $40.45 | 93872 |
| 2023-12-19 | 45.88 | $41.95 | 108608 |
| 2023-12-18 | 46.39 | $42.45 | 85578 |
| 2023-12-15 | 46.86 | $42.45 | 62280 |
| 2023-12-14 | 47.38 | $44.94 | 112182 |
| 2023-12-13 | 47.44 | $45.94 | 49292 |
| 2023-12-12 | 47.28 | $45.94 | 57886 |
| 2023-12-11 | 47.06 | $45.94 | 1.7M |
| 2023-12-08 | 46.78 | $46.44 | 127610 |
| 2023-12-07 | 46.33 | $48.94 | 171587 |
| 2023-12-06 | 45.25 | $47.94 | 1.0M |
| 2023-12-05 | 44.18 | $41.95 | 22986 |
| 2023-12-04 | 44.18 | $42.95 | 50318 |
| 2023-12-01 | 43.94 | $44.94 | 96899 |
| 2023-11-30 | 43.23 | $45.94 | 47651 |
| 2023-11-29 | 42.16 | $45.94 | 26584 |
| 2023-11-28 | 40.89 | $45.94 | 50246 |
| 2023-11-27 | 39.40 | $45.94 | 272075 |
| 2023-11-24 | 37.66 | $43.94 | 205303 |
| 2023-11-23 | 36.04 | $42.95 | 187260 |
| 2023-11-22 | 34.36 | $46.94 | 422365 |
| 2023-11-21 | 31.56 | $43.94 | 1.0M |
| 2023-11-20 | 28.94 | $35.95 | 422039 |
| 2023-11-17 | 27.59 | $29.46 | 124798 |
| 2023-11-16 | 27.40 | $27.96 | 27216 |
| 2023-11-15 | 27.50 | $27.96 | 260267 |
| 2023-11-14 | 27.64 | $27.46 | 65310 |
| 2023-11-13 | 27.91 | $27.46 | 49022 |
| 2023-11-10 | 28.24 | $27.96 | 122394 |
| 2023-11-09 | 28.52 | $28.46 | 36777 |
| 2023-11-08 | 28.76 | $28.46 | 28046 |
| 2023-11-07 | 29.05 | $28.46 | 64033 |
| 2023-11-06 | 29.40 | $28.96 | 143191 |
| 2023-11-03 | 29.70 | $28.96 | 51398 |
| 2023-11-02 | 30.07 | $28.96 | 126347 |
| 2023-11-01 | 30.50 | $30.96 | 16281 |
| 2023-10-31 | 30.60 | $30.96 | 59764 |
| 2023-10-30 | 30.71 | $30.96 | 33254 |
| 2023-10-27 | 30.86 | $32.96 | 25118 |
| 2023-10-26 | 30.62 | $32.96 | 87398 |
| 2023-10-25 | 30.35 | $31.96 | 195203 |
| 2023-10-24 | 30.26 | $28.46 | 112107 |
| 2023-10-23 | 30.91 | $28.36 | 188668 |
| 2023-10-20 | 31.70 | $29.96 | 232294 |
| 2023-10-19 | 32.28 | $33.46 | 28237 |
| 2023-10-18 | 32.23 | $33.46 | 108738 |
| 2023-10-17 | 32.19 | $33.96 | 111934 |
| 2023-10-16 | 32.04 | $34.96 | 57423 |
| 2023-10-13 | 31.68 | $34.96 | 42866 |
| 2023-10-12 | 31.27 | $34.96 | 168640 |
| 2023-10-11 | 30.80 | $32.46 | 19667 |
| 2023-10-10 | 30.81 | $32.46 | 79026 |
| 2023-10-09 | 30.84 | $30.46 | 168018 |
| 2023-10-06 | 31.31 | $30.96 | 97953 |
| 2023-10-05 | 31.77 | $31.46 | 95085 |
| 2023-10-04 | 32.23 | $31.46 | 31158 |
| 2023-10-03 | 32.77 | $31.46 | 105238 |
| 2023-10-02 | 33.42 | $31.46 | 63888 |
| 2023-09-29 | 34.19 | $31.46 | 119358 |
| 2023-09-28 | 35.10 | $32.46 | 95911 |
| 2023-09-27 | 35.96 | $32.96 | 131310 |
| 2023-09-26 | 36.87 | $33.46 | 118248 |
| 2023-09-25 | 37.83 | $34.96 | 172353 |
| 2023-09-22 | 38.64 | $37.45 | 203251 |
| 2023-09-21 | 39.07 | $39.45 | 29194 |
| 2023-09-20 | 39.15 | $39.45 | 82479 |
| 2023-09-19 | 39.25 | $39.45 | 178122 |
| 2023-09-18 | 39.38 | $38.95 | 83079 |
| 2023-09-15 | 39.64 | $38.45 | 16266 |
| 2023-09-14 | 40.06 | $38.95 | 37304 |
| 2023-09-13 | 40.45 | $38.45 | 89964 |
| 2023-09-12 | 41.01 | $39.45 | 108027 |
| 2023-09-11 | 41.45 | $39.45 | 155011 |
| 2023-09-08 | 41.98 | $40.45 | 36421 |
| 2023-09-07 | 42.38 | $40.20 | 17068 |
| 2023-09-06 | 42.90 | $40.20 | 151706 |
| 2023-09-05 | 43.50 | $42.45 | 26258 |
| 2023-09-04 | 43.73 | $42.95 | 24731 |
| 2023-09-01 | 43.90 | $42.95 | 8537 |
| 2023-08-31 | 44.08 | $42.95 | 46849 |
| 2023-08-30 | 44.30 | $42.95 | 80664 |
| 2023-08-29 | 44.55 | $44.94 | 35497 |
| 2023-08-25 | 44.41 | $45.94 | 96605 |
| 2023-08-24 | 44.05 | $43.94 | 163704 |
| 2023-08-23 | 44.04 | $42.55 | 194919 |
| 2023-08-22 | 44.33 | $40.95 | 162121 |
| 2023-08-21 | 44.99 | $40.45 | 50514 |
| 2023-08-18 | 45.86 | $41.95 | 44950 |
| 2023-08-17 | 46.55 | $41.95 | 124578 |
| 2023-08-16 | 47.34 | $45.44 | 5431 |
| 2023-08-15 | 47.52 | $45.44 | 287285 |
| 2023-08-14 | 47.70 | $45.94 | 29799 |
| 2023-08-11 | 47.80 | $48.44 | 43956 |
| 2023-08-10 | 47.38 | $47.94 | 65395 |
| 2023-08-09 | 46.97 | $47.94 | 34873 |
| 2023-08-08 | 46.49 | $47.84 | 55110 |
| 2023-08-07 | 45.94 | $47.94 | 57980 |
| 2023-08-04 | 45.27 | $48.44 | 467613 |
| 2023-08-03 | 44.37 | $44.94 | 100512 |
| 2023-08-02 | 44.05 | $43.94 | 597247 |
| 2023-08-01 | 43.88 | $44.44 | 116084 |
| 2023-07-31 | 43.58 | $45.44 | 190592 |
| 2023-07-28 | 43.00 | $45.94 | 97648 |
| 2023-07-27 | 42.22 | $43.94 | 65249 |
| 2023-07-26 | 41.72 | $44.94 | 42243 |
| 2023-07-25 | 40.93 | $43.94 | 105860 |
| 2023-07-24 | 40.22 | $44.44 | 97077 |
| 2023-07-21 | 39.29 | $44.94 | 57428 |
| 2023-07-20 | 38.11 | $44.94 | 385693 |
| 2023-07-19 | 36.73 | $44.04 | 412972 |
| 2023-07-18 | 35.34 | $38.45 | 181397 |
| 2023-07-17 | 34.91 | $34.46 | 118124 |
| 2023-07-14 | 35.26 | $36.45 | 225431 |
| 2023-07-13 | 35.26 | $32.46 | 480609 |
| 2023-07-12 | 36.11 | $35.45 | 61497 |
| 2023-07-11 | 36.48 | $36.45 | 11920 |
| 2023-07-10 | 36.72 | $36.45 | 53337 |
| 2023-07-07 | 37.00 | $36.95 | 17929 |
| 2023-07-06 | 37.24 | $36.95 | 58470 |
| 2023-07-05 | 37.52 | $35.95 | 67853 |
| 2023-07-04 | 38.07 | $38.95 | 113198 |
| 2023-07-03 | 38.09 | $38.95 | 106972 |
| 2023-06-30 | 38.12 | $38.95 | 32024 |
| 2023-06-29 | 38.17 | $38.95 | 45193 |
| 2023-06-28 | 38.23 | $38.95 | 30732 |
| 2023-06-27 | 38.32 | $39.95 | 70045 |
| 2023-06-26 | 38.23 | $38.95 | 26682 |
| 2023-06-23 | 38.34 | $37.95 | 51343 |
| 2023-06-22 | 38.70 | $37.95 | 63675 |
| 2023-06-21 | 39.12 | $37.95 | 28913 |
| 2023-06-20 | 39.63 | $39.45 | 111041 |
| 2023-06-19 | 39.92 | $39.95 | 195444 |
| 2023-06-16 | 40.16 | $40.45 | 94137 |
| 2023-06-15 | 40.34 | $39.95 | 45215 |
| 2023-06-14 | 40.68 | $38.25 | 47363 |
| 2023-06-13 | 41.43 | $39.95 | 92073 |
| 2023-06-12 | 41.96 | $39.95 | 17331 |
| 2023-06-09 | 42.59 | $40.95 | 120515 |
| 2023-06-08 | 43.11 | $42.45 | 58659 |
| 2023-06-07 | 43.41 | $43.44 | 3435 |
| 2023-06-06 | 43.56 | $43.84 | 68477 |
| 2023-06-05 | 43.66 | $42.95 | 70803 |
| 2023-06-02 | 43.96 | $42.95 | 8899 |
| 2023-06-01 | 44.32 | $43.94 | 92639 |
| 2023-05-31 | 44.54 | $43.94 | 130750 |
| 2023-05-30 | 44.81 | $45.44 | 105041 |
| 2023-05-26 | 44.80 | $44.54 | 445286 |
| 2023-05-25 | 44.99 | $46.44 | 131745 |
| 2023-05-24 | 44.82 | $42.95 | 174017 |
| 2023-05-23 | 45.36 | $42.95 | 39832 |
| 2023-05-22 | 45.99 | $42.45 | 60018 |
| 2023-05-19 | 46.83 | $43.44 | 109694 |
| 2023-05-18 | 47.61 | $44.44 | 213010 |
| 2023-05-17 | 48.30 | $47.94 | 62200 |
| 2023-05-16 | 48.37 | $47.94 | 32873 |
| 2023-05-15 | 48.44 | $47.94 | 49675 |
| 2023-05-12 | 48.53 | $48.44 | 44074 |
| 2023-05-11 | 48.52 | $48.44 | 201962 |
| 2023-05-10 | 48.51 | $44.94 | 17259 |
| 2023-05-09 | 49.23 | $44.94 | 43835 |
| 2023-05-05 | 50.07 | $44.94 | 122095 |
| 2023-05-04 | 51.03 | $43.94 | 139314 |
| 2023-05-03 | 52.35 | $46.94 | 46027 |
| 2023-05-02 | 53.24 | $48.44 | 46716 |
| 2023-04-28 | 53.94 | $48.44 | 190458 |
| 2023-04-27 | 54.74 | $50.44 | 71723 |
| 2023-04-26 | 55.22 | $53.93 | 80433 |
| 2023-04-25 | 55.02 | $57.43 | 140690 |
| 2023-04-24 | 54.02 | $54.93 | 22784 |
| 2023-04-21 | 53.37 | $53.93 | 98189 |
| 2023-04-20 | 52.81 | $55.93 | 113751 |
| 2023-04-19 | 51.71 | $58.92 | 404161 |
| 2023-04-18 | 49.78 | $59.92 | 477063 |
| 2023-04-17 | 47.31 | $57.43 | 345948 |
| 2023-04-14 | 44.97 | $53.93 | 381129 |
| 2023-04-13 | 42.98 | $47.94 | 241880 |
| 2023-04-12 | 41.93 | $48.94 | 133649 |
| 2023-04-11 | 40.50 | $44.94 | 143058 |
| 2023-04-06 | 39.70 | $43.94 | 176339 |
| 2023-04-05 | 38.98 | $43.44 | 82811 |
| 2023-04-04 | 38.27 | $42.85 | 75806 |
| 2023-04-03 | 37.57 | $43.94 | 646675 |
| 2023-03-31 | 36.56 | $40.95 | 184163 |
| 2023-03-30 | 36.03 | $36.95 | 61221 |
| 2023-03-29 | 36.28 | $35.95 | 130450 |
| 2023-03-28 | 36.80 | $35.95 | 566013 |
| 2023-03-27 | 37.43 | $35.95 | 63309 |
| 2023-03-24 | 38.18 | $37.95 | 63847 |
| 2023-03-23 | 38.65 | $38.45 | 34759 |
| 2023-03-22 | 39.12 | $37.45 | 42281 |
| 2023-03-21 | 39.89 | $37.45 | 20646 |
| 2023-03-20 | 40.80 | $37.45 | 85947 |
| 2023-03-17 | 41.88 | $38.95 | 71851 |
| 2023-03-16 | 42.84 | $40.95 | 33647 |
| 2023-03-15 | 43.54 | $39.45 | 102317 |
| 2023-03-14 | 44.69 | $41.95 | 75966 |
| 2023-03-13 | 45.50 | $40.45 | 97956 |
| 2023-03-10 | 46.77 | $42.95 | 43289 |
| 2023-03-09 | 47.73 | $43.94 | 92692 |
| 2023-03-08 | 48.63 | $42.45 | 235403 |
| 2023-03-07 | 50.00 | $46.94 | 29723 |
| 2023-03-06 | 50.64 | $48.44 | 13248 |
| 2023-03-03 | 51.07 | $48.44 | 36408 |
| 2023-03-02 | 51.57 | $48.44 | 32524 |
| 2023-03-01 | 52.14 | $48.94 | 27023 |
| 2023-02-28 | 52.69 | $48.94 | 33457 |
| 2023-02-27 | 53.32 | $50.44 | 78991 |
| 2023-02-24 | 53.72 | $50.44 | 15196 |
| 2023-02-23 | 54.18 | $50.44 | 73063 |
| 2023-02-22 | 54.70 | $50.93 | 113042 |
| 2023-02-21 | 55.18 | $54.43 | 355520 |
| 2023-02-20 | 54.99 | $48.89 | 91854 |
| 2023-02-17 | 55.92 | $47.94 | 29554 |
| 2023-02-16 | 57.17 | $47.94 | 234440 |
| 2023-02-15 | 58.59 | $48.94 | 95541 |
| 2023-02-14 | 60.01 | $51.43 | 111295 |
| 2023-02-13 | 61.09 | $52.93 | 190177 |
| 2023-02-10 | 61.99 | $55.93 | 209865 |
| 2023-02-09 | 62.35 | $58.43 | 43398 |
| 2023-02-08 | 62.20 | $59.92 | 66936 |
| 2023-02-07 | 61.66 | $61.42 | 109467 |
| 2023-02-06 | 60.66 | $61.92 | 63239 |
| 2023-02-03 | 59.35 | $63.42 | 51172 |
| 2023-02-02 | 57.45 | $59.92 | 179288 |
| 2023-02-01 | 55.94 | $59.42 | 156276 |
| 2023-01-31 | 54.25 | $58.92 | 819246 |
| 2023-01-30 | 52.34 | $68.41 | 788816 |
| 2023-01-27 | 48.09 | $59.92 | 768209 |
| 2023-01-26 | 44.90 | $51.93 | 727043 |
| 2023-01-25 | 42.86 | $48.94 | 106090 |
| 2023-01-24 | 41.09 | $44.94 | 378599 |
| 2023-01-23 | 39.87 | $45.94 | 360090 |
| 2023-01-20 | 38.21 | $40.45 | 102430 |
| 2023-01-19 | 37.43 | $40.95 | 107349 |
| 2023-01-18 | 36.41 | $41.95 | 356044 |
| 2023-01-17 | 35.00 | $47.94 | 1.1M |
| 2023-01-16 | 32.09 | $45.44 | 666808 |
| 2023-01-13 | 29.24 | $34.96 | 230379 |
| 2023-01-12 | 28.15 | $34.96 | 115958 |
| 2023-01-11 | 26.89 | $33.46 | 402490 |
| 2023-01-10 | 25.75 | $30.31 | 254920 |
| 2023-01-09 | 25.11 | $29.46 | 578987 |
| 2023-01-06 | 24.57 | $25.97 | 245506 |
| 2023-01-05 | 24.69 | $25.97 | 411625 |
| 2023-01-04 | 24.85 | $24.47 | 350975 |
| 2023-01-03 | 25.38 | $24.47 | 192502 |
| 2022-12-30 | 26.02 | $24.22 | 252246 |
| 2022-12-29 | 26.83 | $24.97 | 603806 |
| 2022-12-28 | 27.64 | $25.97 | 385198 |
| 2022-12-23 | 28.38 | $30.46 | 138569 |
| 2022-12-22 | 28.32 | $31.96 | 16322 |
| 2022-12-21 | 27.95 | $32.46 | 84818 |
| 2022-12-20 | 27.44 | $31.96 | 192591 |
| 2022-12-19 | 26.97 | $30.96 | 314285 |
| 2022-12-16 | 26.67 | $25.97 | 207456 |
| 2022-12-15 | 27.41 | $29.96 | 37936 |
| 2022-12-14 | 27.44 | $29.96 | 68016 |
| 2022-12-13 | 27.52 | $29.96 | 100108 |
| 2022-12-12 | 27.63 | $29.46 | 74949 |
| 2022-12-09 | 27.91 | $29.96 | 35077 |
| 2022-12-08 | 28.15 | $30.46 | 35403 |
| 2022-12-07 | 28.37 | $30.96 | 113545 |
| 2022-12-06 | 28.55 | $30.96 | 64600 |
| 2022-12-05 | 28.79 | $31.56 | 52727 |
| 2022-12-02 | 29.00 | $29.96 | 50141 |
| 2022-12-01 | 29.60 | $29.96 | 122069 |
| 2022-11-30 | 30.35 | $30.46 | 42743 |
| 2022-11-29 | 31.16 | $30.46 | 29158 |
| 2022-11-28 | 32.13 | $31.06 | 38548 |
| 2022-11-25 | 33.18 | $30.96 | 78843 |
| 2022-11-24 | 34.46 | $30.96 | 220291 |
| 2022-11-23 | 35.98 | $31.96 | 184639 |
| 2022-11-22 | 37.57 | $33.96 | 326255 |
| 2022-11-21 | 39.03 | $33.46 | 572227 |
| 2022-11-18 | 40.87 | $31.96 | 738545 |
| 2022-11-17 | 43.34 | $30.96 | 3.5M |
| 2022-11-16 | 46.45 | $45.44 | 127987 |
| 2022-11-15 | 47.03 | $45.94 | 131988 |
| 2022-11-14 | 47.61 | $46.94 | 44768 |
| 2022-11-11 | 48.09 | $48.94 | 129528 |
| 2022-11-10 | 48.24 | $49.44 | 63407 |
| 2022-11-09 | 48.33 | $48.94 | 17678 |
| 2022-11-08 | 48.56 | $48.94 | 34923 |
| 2022-11-07 | 48.84 | $48.94 | 92789 |
| 2022-11-04 | 49.18 | $48.94 | 151264 |
| 2022-11-03 | 49.60 | $51.93 | 11983 |
| 2022-11-02 | 49.48 | $51.93 | 46751 |
| 2022-11-01 | 49.35 | $51.93 | 34766 |
| 2022-10-31 | 49.23 | $50.93 | 35941 |
| 2022-10-28 | 49.32 | $49.94 | 47484 |
| 2022-10-27 | 49.65 | $50.93 | 23644 |
| 2022-10-26 | 49.85 | $50.93 | 84814 |
| 2022-10-25 | 50.11 | $50.93 | 107229 |
| 2022-10-24 | 50.44 | $51.93 | 198534 |
| 2022-10-21 | 50.63 | $51.93 | 226264 |
| 2022-10-20 | 50.88 | $51.93 | 105573 |
| 2022-10-19 | 51.20 | $53.43 | 58002 |
| 2022-10-18 | 51.28 | $51.93 | 132229 |
| 2022-10-17 | 51.72 | $52.03 | 25898 |
| 2022-10-14 | 52.24 | $53.43 | 37196 |
| 2022-10-13 | 52.57 | $53.43 | 145803 |
| 2022-10-12 | 52.99 | $52.93 | 39825 |
| 2022-10-11 | 53.61 | $52.93 | 290490 |
| 2022-10-10 | 54.36 | $53.93 | 209422 |
| 2022-10-07 | 55.05 | $54.93 | 61822 |
| 2022-10-06 | 55.67 | $54.93 | 35260 |
| 2022-10-05 | 56.42 | $56.43 | 45483 |
| 2022-10-04 | 57.01 | $56.43 | 132969 |
| 2022-10-03 | 57.71 | $54.93 | 47234 |
| 2022-09-30 | 58.88 | $54.43 | 104477 |
| 2022-09-29 | 60.36 | $55.93 | 77052 |
| 2022-09-28 | 61.79 | $56.93 | 44259 |
| 2022-09-27 | 63.27 | $55.93 | 50473 |
| 2022-09-26 | 65.21 | $56.93 | 50405 |
| 2022-09-23 | 67.27 | $58.43 | 77350 |
| 2022-09-22 | 69.35 | $60.92 | 93280 |
| 2022-09-21 | 71.25 | $65.92 | 44615 |
| 2022-09-20 | 72.41 | $66.91 | 40426 |
| 2022-09-16 | 73.54 | $66.42 | 40352 |
| 2022-09-15 | 74.95 | $68.41 | 40843 |
| 2022-09-14 | 76.16 | $68.91 | 123460 |
| 2022-09-13 | 77.44 | $75.40 | 65246 |
| 2022-09-12 | 77.55 | $75.40 | 117191 |
| 2022-09-09 | 77.66 | $75.40 | 108591 |
| 2022-09-08 | 77.77 | $74.90 | 113656 |
| 2022-09-07 | 77.99 | $76.90 | 136890 |
| 2022-09-06 | 77.79 | $76.40 | 125159 |
| 2022-09-05 | 77.65 | $77.90 | 90120 |
| 2022-09-02 | 77.15 | $77.40 | 186356 |
| 2022-09-01 | 76.64 | $76.00 | 100456 |
| 2022-08-31 | 76.33 | $80.90 | 291799 |
| 2022-08-30 | 74.92 | $78.90 | 145052 |
| 2022-08-26 | 73.68 | $72.91 | 53098 |
| 2022-08-25 | 73.49 | $71.31 | 54199 |
| 2022-08-24 | 73.58 | $70.91 | 43091 |
| 2022-08-23 | 73.75 | $70.91 | 121164 |
| 2022-08-22 | 73.93 | $75.40 | 96816 |
| 2022-08-19 | 73.17 | $74.90 | 561001 |
| 2022-08-18 | 72.37 | $71.91 | 188885 |
| 2022-08-17 | 72.06 | $67.11 | 166419 |
| 2022-08-16 | 72.68 | $68.91 | 74177 |
| 2022-08-15 | 72.99 | $68.91 | 81792 |
| 2022-08-12 | 73.34 | $68.91 | 66629 |
| 2022-08-11 | 73.71 | $69.31 | 244404 |
| 2022-08-10 | 74.02 | $70.91 | 46747 |
| 2022-08-09 | 74.01 | $69.91 | 229228 |
| 2022-08-08 | 74.18 | $70.91 | 162832 |
| 2022-08-05 | 74.13 | $75.90 | 320880 |
| 2022-08-04 | 72.98 | $82.89 | 195214 |
| 2022-08-03 | 70.14 | $81.80 | 548854 |
| 2022-08-02 | 67.04 | $84.19 | 814081 |
| 2022-08-01 | 62.91 | $90.88 | 726889 |
| 2022-07-29 | 56.69 | $77.90 | 718394 |
| 2022-07-28 | 52.21 | $63.42 | 246712 |
| 2022-07-27 | 50.07 | $55.43 | 62371 |
| 2022-07-26 | 49.28 | $57.43 | 101860 |
| 2022-07-25 | 47.97 | $53.93 | 174021 |
| 2022-07-22 | 47.20 | $55.43 | 353844 |
| 2022-07-21 | 46.03 | $52.93 | 271667 |
| 2022-07-20 | 45.22 | $49.14 | 228407 |
| 2022-07-19 | 45.12 | $44.94 | 555843 |
| 2022-07-18 | 45.93 | $43.94 | 213217 |
| 2022-07-15 | 47.11 | $42.95 | 432037 |
| 2022-07-14 | 48.73 | $42.85 | 362602 |
| 2022-07-13 | 50.67 | $44.94 | 319946 |
| 2022-07-12 | 52.51 | $50.93 | 61900 |
| 2022-07-11 | 53.41 | $52.93 | 467516 |
| 2022-07-08 | 54.06 | $52.93 | 282557 |
| 2022-07-07 | 54.85 | $55.93 | 77397 |
| 2022-07-06 | 55.15 | $55.93 | 66345 |
| 2022-07-05 | 55.53 | $55.93 | 56254 |
| 2022-07-04 | 56.01 | $56.43 | 39991 |
| 2022-07-01 | 56.47 | $58.92 | 43969 |
| 2022-06-30 | 56.52 | $59.42 | 20006 |
| 2022-06-29 | 56.50 | $60.92 | 107247 |
| 2022-06-28 | 56.20 | $63.02 | 19832 |
| 2022-06-27 | 55.43 | $59.92 | 60588 |
| 2022-06-24 | 55.24 | $59.92 | 24990 |
| 2022-06-23 | 55.05 | $60.42 | 138365 |
| 2022-06-22 | 54.77 | $59.92 | 150027 |
| 2022-06-21 | 54.59 | $60.92 | 130569 |
| 2022-06-20 | 54.22 | $56.93 | 114973 |
| 2022-06-17 | 54.69 | $55.93 | 91014 |
| 2022-06-16 | 55.49 | $55.93 | 78657 |
| 2022-06-15 | 56.48 | $56.93 | 53390 |
| 2022-06-14 | 57.47 | $57.93 | 634229 |
| 2022-06-13 | 58.46 | $59.92 | 117060 |
| 2022-06-10 | 59.24 | $64.92 | 274406 |
| 2022-06-09 | 59.16 | $68.91 | 70230 |
| 2022-06-08 | 58.28 | $69.91 | 225919 |
| 2022-06-07 | 57.11 | $71.91 | 296799 |
| 2022-06-06 | 55.41 | $68.91 | 329251 |
| 2022-06-01 | 54.14 | $63.92 | 507225 |
| 2022-05-31 | 53.81 | $61.72 | 272352 |
| 2022-05-30 | 53.98 | $61.92 | 317849 |
| 2022-05-27 | 54.22 | $59.92 | 108795 |
| 2022-05-26 | 55.03 | $61.42 | 1.0M |
| 2022-05-25 | 55.76 | $59.92 | 489466 |
| 2022-05-24 | 57.02 | $56.43 | 179390 |
| 2022-05-23 | 59.34 | $54.43 | 189417 |
| 2022-05-20 | 62.55 | $58.43 | 292685 |
| 2022-05-19 | 65.55 | $55.93 | 296256 |
| 2022-05-18 | 69.65 | $57.93 | 182908 |
| 2022-05-17 | 74.10 | $59.92 | 232926 |
| 2022-05-16 | 78.92 | $61.42 | 390790 |
| 2022-05-13 | 84.30 | $63.92 | 515004 |
| 2022-05-12 | 90.08 | $66.42 | 622502 |
| 2022-05-11 | 96.33 | $64.92 | 2.1M |
| 2022-05-10 | 103.95 | $94.88 | 86778 |
| 2022-05-09 | 106.52 | $99.87 | 238937 |
| 2022-05-06 | 108.47 | $104.87 | 92607 |
| 2022-05-05 | 109.72 | $110.46 | 49736 |
| 2022-05-04 | 110.01 | $107.86 | 93507 |
| 2022-05-03 | 110.91 | $108.86 | 185455 |
| 2022-04-29 | 111.77 | $107.26 | 261610 |
| 2022-04-28 | 113.12 | $107.86 | 86809 |
| 2022-04-27 | 114.59 | $104.87 | 56693 |
| 2022-04-26 | 116.93 | $110.86 | 57774 |
| 2022-04-25 | 118.40 | $111.36 | 120665 |
| 2022-04-22 | 120.00 | $117.85 | 102342 |
| 2022-04-21 | 120.50 | $120.25 | 203530 |
| 2022-04-20 | 120.57 | $118.85 | 206591 |
| 2022-04-19 | 120.95 | $118.35 | 253140 |
| 2022-04-14 | 121.50 | $117.35 | 58283 |
| 2022-04-13 | 122.34 | $117.35 | 130459 |
| 2022-04-12 | 123.32 | $117.35 | 101506 |
| 2022-04-11 | 124.45 | $122.84 | 184671 |
| 2022-04-08 | 124.59 | $119.85 | 134725 |
| 2022-04-07 | 125.37 | $122.44 | 65491 |
| 2022-04-06 | 125.72 | $119.85 | 123215 |
| 2022-04-05 | 126.65 | $125.84 | 150161 |
| 2022-04-04 | 126.46 | $133.83 | 232834 |
| 2022-04-01 | 124.53 | $137.82 | 285466 |
| 2022-03-31 | 121.44 | $143.32 | 668581 |
| 2022-03-30 | 116.69 | $139.82 | 631738 |
| 2022-03-29 | 111.91 | $128.34 | 371101 |
| 2022-03-28 | 108.81 | $120.35 | 230209 |
| 2022-03-25 | 106.91 | $112.36 | 245422 |
| 2022-03-24 | 106.43 | $111.86 | 264132 |
| 2022-03-23 | 106.01 | $110.86 | 178631 |
| 2022-03-22 | 105.77 | $108.86 | 184188 |
| 2022-03-21 | 105.96 | $108.86 | 278388 |
| 2022-03-18 | 106.22 | $106.36 | 295391 |
| 2022-03-17 | 107.10 | $108.36 | 193770 |
| 2022-03-16 | 107.74 | $108.36 | 285022 |
| 2022-03-15 | 108.53 | $110.86 | 300661 |
| 2022-03-14 | 108.96 | $114.85 | 149575 |
| 2022-03-11 | 108.68 | $117.85 | 224534 |
| 2022-03-10 | 107.76 | $112.86 | 141778 |
| 2022-03-09 | 107.81 | $109.86 | 213537 |
| 2022-03-08 | 108.55 | $108.36 | 99437 |
| 2022-03-07 | 109.79 | $107.86 | 276516 |
| 2022-03-04 | 111.39 | $110.86 | 89502 |
| 2022-03-03 | 112.68 | $109.36 | 49545 |
| 2022-03-02 | 114.54 | $113.85 | 258099 |
| 2022-03-01 | 115.82 | $115.85 | 219256 |
| 2022-02-28 | 116.94 | $114.85 | 297198 |
| 2022-02-25 | 118.51 | $117.85 | 140408 |
| 2022-02-24 | 119.75 | $111.86 | 304280 |
| 2022-02-23 | 122.50 | $118.85 | 399501 |
| 2022-02-22 | 124.28 | $119.85 | 357586 |
| 2022-02-21 | 126.17 | $120.85 | 247401 |
| 2022-02-18 | 128.21 | $124.84 | 59271 |
| 2022-02-17 | 129.78 | $129.83 | 51200 |
| 2022-02-16 | 130.59 | $129.33 | 127751 |
| 2022-02-15 | 131.68 | $127.84 | 158428 |
| 2022-02-14 | 133.30 | $129.83 | 144653 |
| 2022-02-11 | 134.79 | $136.82 | 33879 |
| 2022-02-10 | 135.09 | $138.82 | 112284 |
| 2022-02-09 | 135.05 | $139.82 | 394877 |
| 2022-02-08 | 134.84 | $137.82 | 385197 |
| 2022-02-07 | 135.06 | $143.32 | 372799 |
| 2022-02-04 | 134.19 | $134.33 | 19133 |
| 2022-02-03 | 135.13 | $135.83 | 58901 |
| 2022-02-02 | 135.96 | $137.32 | 164812 |
| 2022-02-01 | 136.65 | $141.82 | 287922 |
| 2022-01-31 | 136.55 | $142.32 | 189819 |
| 2022-01-28 | 136.38 | $128.34 | 402649 |
| 2022-01-27 | 139.19 | $130.83 | 300098 |
| 2022-01-26 | 141.98 | $115.85 | 681872 |
| 2022-01-25 | 148.41 | $129.83 | 232001 |
| 2022-01-24 | 152.96 | $118.85 | 601370 |
| 2022-01-21 | 160.58 | $138.82 | 378895 |
| 2022-01-20 | 165.22 | $152.80 | 225676 |
| 2022-01-19 | 167.65 | $151.81 | 319166 |
| 2022-01-18 | 170.66 | $164.79 | 203223 |
| 2022-01-17 | 171.41 | $164.79 | 61523 |
| 2022-01-14 | 172.24 | $172.28 | 264425 |
| 2022-01-13 | 171.59 | $170.28 | 112057 |
| 2022-01-12 | 171.24 | $175.78 | 370072 |
| 2022-01-11 | 169.63 | $163.79 | 115809 |
| 2022-01-10 | 170.26 | $161.79 | 195683 |
| 2022-01-07 | 171.39 | $161.79 | 195015 |
| 2022-01-06 | 172.65 | $159.80 | 191592 |
| 2022-01-05 | 174.49 | $171.78 | 324202 |
| 2022-01-04 | 174.06 | $182.77 | 403079 |
| 2021-12-31 | 171.19 | $181.27 | 39599 |
| 2021-12-30 | 168.13 | $185.76 | 446214 |
| 2021-12-29 | 163.59 | $179.77 | 560211 |
| 2021-12-24 | 159.55 | $162.29 | 364363 |
| 2021-12-23 | 158.52 | $154.80 | 169587 |
| 2021-12-22 | 158.88 | $150.81 | 253240 |
| 2021-12-21 | 160.11 | $149.81 | 105087 |
| 2021-12-20 | 161.73 | $144.81 | 175436 |
| 2021-12-17 | 164.62 | $144.81 | 265749 |
| 2021-12-16 | 167.94 | $143.82 | 337060 |
| 2021-12-15 | 171.94 | $139.82 | 639618 |
| 2021-12-14 | 177.37 | $155.80 | 742891 |
| 2021-12-13 | 180.21 | $176.77 | 639150 |
| 2021-12-10 | 179.00 | $192.75 | 216129 |
| 2021-12-09 | 174.13 | $192.25 | 267266 |
| 2021-12-08 | 168.49 | $190.76 | 615634 |
| 2021-12-07 | 162.18 | $193.25 | 1.3M |
| 2021-12-06 | 154.27 | $169.78 | 631318 |
| 2021-12-03 | 149.97 | $161.79 | 769394 |
| 2021-12-02 | 146.62 | $155.30 | 643110 |
| 2021-12-01 | 144.07 | $145.31 | 152985 |
| 2021-11-30 | 143.18 | $143.82 | 180054 |
| 2021-11-29 | 142.43 | $141.32 | 184969 |
| 2021-11-26 | 142.05 | $140.82 | 849605 |
| 2021-11-25 | 141.69 | $140.32 | 249916 |
| 2021-11-24 | 141.34 | $140.32 | 134189 |
| 2021-11-23 | 140.90 | $140.32 | 406817 |
| 2021-11-22 | 140.36 | $140.82 | 415970 |
| 2021-11-19 | 139.60 | $140.32 | 364228 |
| 2021-11-18 | 138.78 | $140.82 | 325743 |
| 2021-11-17 | 137.70 | $141.82 | 1.3M |
| 2021-11-16 | 136.20 | $140.82 | 353856 |
| 2021-11-15 | 134.64 | $139.82 | 309902 |
| 2021-11-12 | 133.01 | $140.32 | 807784 |
| 2021-11-11 | 131.00 | $137.82 | 387998 |
| 2021-11-10 | 129.16 | $138.82 | 233532 |
| 2021-11-09 | 126.80 | $138.82 | 424106 |
| 2021-11-08 | 124.06 | $139.82 | 403894 |
| 2021-11-05 | 120.66 | $140.82 | 1.4M |
| 2021-11-04 | 116.51 | $129.83 | 1.0M |
| 2021-11-03 | 114.02 | $121.84 | 526271 |
| 2021-11-02 | 112.83 | $115.85 | 109378 |
| 2021-11-01 | 112.75 | $115.85 | 76354 |
| 2021-10-29 | 112.68 | $117.85 | 129376 |
| 2021-10-28 | 112.21 | $115.85 | 97863 |
| 2021-10-27 | 112.12 | $116.85 | 341301 |
| 2021-10-26 | 111.84 | $118.35 | 386642 |
| 2021-10-25 | 111.23 | $118.35 | 448345 |
| 2021-10-22 | 110.58 | $117.85 | 268925 |
| 2021-10-21 | 109.96 | $114.85 | 809176 |
| 2021-10-20 | 109.93 | $110.86 | 269491 |
| 2021-10-19 | 110.79 | $107.86 | 219100 |
| 2021-10-18 | 112.47 | $110.86 | 150505 |
| 2021-10-15 | 113.84 | $113.85 | 604919 |
| 2021-10-14 | 114.86 | $111.86 | 310664 |
| 2021-10-13 | 116.50 | $108.86 | 395389 |
| 2021-10-12 | 119.09 | $109.86 | 167695 |
| 2021-10-11 | 121.93 | $112.86 | 481462 |
| 2021-10-08 | 124.63 | $118.35 | 135235 |
| 2021-10-07 | 126.65 | $119.85 | 295309 |
| 2021-10-06 | 128.70 | $119.85 | 539902 |
| 2021-10-05 | 131.11 | $126.84 | 185220 |
| 2021-10-04 | 132.46 | $129.83 | 120162 |
| 2021-10-01 | 133.42 | $130.83 | 374024 |
| 2021-09-30 | 134.34 | $139.82 | 163102 |
| 2021-09-29 | 133.53 | $133.83 | 179723 |
| 2021-09-28 | 133.87 | $130.83 | 107192 |
| 2021-09-27 | 134.92 | $131.33 | 73799 |
| 2021-09-24 | 136.05 | $133.83 | 174076 |
| 2021-09-23 | 136.85 | $131.33 | 298356 |
| 2021-09-22 | 138.33 | $133.83 | 195752 |
| 2021-09-21 | 139.52 | $139.82 | 111969 |
| 2021-09-20 | 139.66 | $138.82 | 178924 |
| 2021-09-17 | 140.04 | $140.32 | 99681 |
| 2021-09-16 | 140.18 | $140.32 | 61586 |
| 2021-09-15 | 140.34 | $139.82 | 49632 |
| 2021-09-14 | 140.65 | $140.82 | 59627 |
| 2021-09-13 | 140.81 | $143.82 | 122188 |
| 2021-09-10 | 140.37 | $144.81 | 150068 |
| 2021-09-09 | 139.66 | $139.82 | 31944 |
| 2021-09-08 | 139.90 | $141.82 | 256509 |
| 2021-09-07 | 139.78 | $143.82 | 109070 |
| 2021-09-06 | 139.23 | $140.82 | 202397 |
| 2021-09-03 | 139.24 | $143.32 | 230348 |
| 2021-09-02 | 138.74 | $141.82 | 181094 |
| 2021-09-01 | 138.50 | $141.82 | 333037 |
| 2021-08-31 | 138.25 | $145.81 | 115925 |
| 2021-08-27 | 137.13 | $149.81 | 166398 |
| 2021-08-26 | 135.03 | $144.32 | 393519 |
| 2021-08-25 | 133.77 | $135.33 | 166225 |
| 2021-08-24 | 134.25 | $135.83 | 702757 |
| 2021-08-23 | 134.74 | $132.83 | 774698 |
| 2021-08-20 | 135.98 | $130.83 | 421365 |
| 2021-08-19 | 137.89 | $134.33 | 193499 |
| 2021-08-18 | 139.40 | $134.83 | 278979 |
| 2021-08-17 | 141.09 | $140.32 | 149020 |
| 2021-08-16 | 141.92 | $141.32 | 129469 |
| 2021-08-13 | 142.71 | $140.82 | 50605 |
| 2021-08-12 | 143.76 | $143.82 | 135700 |
| 2021-08-11 | 144.39 | $145.81 | 138508 |
| 2021-08-10 | 144.73 | $148.31 | 170844 |
| 2021-08-09 | 144.63 | $149.81 | 75193 |
| 2021-08-06 | 144.23 | $147.81 | 65453 |
| 2021-08-05 | 144.22 | $148.81 | 433283 |
| 2021-08-04 | 144.05 | $143.32 | 240604 |
| 2021-08-03 | 145.04 | $143.32 | 350991 |
| 2021-08-02 | 146.23 | $146.31 | 829547 |
| 2021-07-30 | 147.03 | $146.81 | 260496 |
| 2021-07-29 | 147.89 | $147.81 | 189216 |
| 2021-07-28 | 148.72 | $144.32 | 790726 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.35
2026-07-24
Close Price
$28.75
Vol: 83688
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.27
Average
53.20
Maximum
189.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.35 | $28.75 | 83688 |
| 2026-07-23 | 28.30 | $28.75 | 38495 |
| 2026-07-22 | 28.24 | $28.75 | 99548 |
| 2026-07-21 | 28.18 | $28.75 | 67559 |
| 2026-07-20 | 28.11 | $28.75 | 115335 |
| 2026-07-17 | 28.05 | $28.50 | 32693 |
| 2026-07-16 | 28.07 | $28.00 | 182102 |
| 2026-07-15 | 28.27 | $29.00 | 53268 |
| 2026-07-14 | 28.20 | $29.50 | 274522 |
| 2026-07-13 | 27.99 | $30.50 | 279676 |
| 2026-07-10 | 27.43 | $28.25 | 140684 |
| 2026-07-09 | 27.48 | $28.25 | 200126 |
| 2026-07-08 | 27.58 | $28.50 | 257424 |
| 2026-07-07 | 27.64 | $28.50 | 564877 |
| 2026-07-06 | 27.74 | $28.50 | 139680 |
| 2026-07-03 | 27.89 | $28.20 | 858152 |
| 2026-07-02 | 28.20 | $29.00 | 74539 |
| 2026-07-01 | 28.36 | $29.00 | 69903 |
| 2026-06-30 | 28.58 | $29.00 | 65766 |
| 2026-06-29 | 28.88 | $29.00 | 291248 |
| 2026-06-26 | 29.27 | $29.00 | 43943 |
| 2026-06-25 | 29.77 | $29.00 | 312071 |
| 2026-06-24 | 30.41 | $31.00 | 32584 |
| 2026-06-23 | 30.59 | $31.00 | 57253 |
| 2026-06-22 | 30.82 | $31.00 | 84357 |
| 2026-06-19 | 31.13 | $31.00 | 151503 |
| 2026-06-18 | 31.53 | $32.00 | 142176 |
| 2026-06-17 | 31.72 | $31.50 | 197624 |
| 2026-06-16 | 32.13 | $31.00 | 63346 |
| 2026-06-15 | 32.81 | $33.00 | 383428 |
| 2026-06-12 | 33.01 | $32.00 | 394644 |
| 2026-06-11 | 33.59 | $32.00 | 507027 |
| 2026-06-10 | 34.30 | $32.75 | 172352 |
| 2026-06-09 | 34.94 | $34.00 | 168472 |
| 2026-06-08 | 35.32 | $33.00 | 106591 |
| 2026-06-05 | 36.10 | $35.00 | 44771 |
| 2026-06-04 | 36.41 | $35.50 | 104506 |
| 2026-06-03 | 36.62 | $35.50 | 77273 |
| 2026-06-02 | 36.85 | $36.50 | 428705 |
| 2026-06-01 | 36.81 | $36.50 | 132827 |
| 2026-05-29 | 36.74 | $36.50 | 410437 |
| 2026-05-28 | 36.64 | $37.50 | 406100 |
| 2026-05-27 | 36.18 | $38.00 | 181934 |
| 2026-05-26 | 35.45 | $37.50 | 308148 |
| 2026-05-22 | 34.70 | $34.00 | 382465 |
| 2026-05-21 | 34.89 | $33.00 | 156238 |
| 2026-05-20 | 35.43 | $33.00 | 426087 |
| 2026-05-19 | 36.07 | $34.00 | 86537 |
| 2026-05-18 | 36.51 | $34.50 | 113077 |
| 2026-05-15 | 36.86 | $34.00 | 344963 |
| 2026-05-14 | 37.42 | $35.25 | 97224 |
| 2026-05-13 | 37.67 | $35.25 | 181420 |
| 2026-05-12 | 37.93 | $35.25 | 340906 |
| 2026-05-11 | 38.21 | $37.00 | 105263 |
| 2026-05-08 | 37.95 | $37.00 | 200365 |
| 2026-05-07 | 37.58 | $36.50 | 497893 |
| 2026-05-06 | 37.24 | $39.25 | 1.1M |
| 2026-05-05 | 35.91 | $37.00 | 664670 |
| 2026-05-01 | 34.96 | $33.50 | 79896 |
| 2026-04-30 | 34.86 | $33.00 | 160588 |
| 2026-04-29 | 34.86 | $32.50 | 99953 |
| 2026-04-28 | 34.98 | $34.00 | 446537 |
| 2026-04-27 | 34.61 | $35.50 | 328886 |
| 2026-04-24 | 33.63 | $34.00 | 320998 |
| 2026-04-23 | 32.87 | $35.00 | 515590 |
| 2026-04-22 | 31.59 | $36.00 | 738513 |
| 2026-04-21 | 29.69 | $33.50 | 771121 |
| 2026-04-20 | 28.15 | $29.50 | 335203 |
| 2026-04-17 | 27.52 | $29.00 | 982251 |
| 2026-04-16 | 26.91 | $28.00 | 217529 |
| 2026-04-15 | 26.48 | $28.00 | 361538 |
| 2026-04-14 | 25.95 | $27.00 | 399399 |
| 2026-04-13 | 25.64 | $26.50 | 180585 |
| 2026-04-10 | 25.42 | $26.00 | 250458 |
| 2026-04-09 | 25.33 | $27.00 | 186581 |
| 2026-04-08 | 24.91 | $26.50 | 348953 |
| 2026-04-07 | 24.58 | $25.00 | 173256 |
| 2026-04-02 | 24.67 | $24.50 | 205447 |
| 2026-04-01 | 24.95 | $24.50 | 317847 |
| 2026-03-31 | 25.32 | $24.00 | 262005 |
| 2026-03-30 | 25.94 | $26.00 | 143467 |
| 2026-03-27 | 26.09 | $26.00 | 149386 |
| 2026-03-26 | 26.28 | $25.50 | 193032 |
| 2026-03-25 | 26.68 | $26.00 | 202362 |
| 2026-03-24 | 27.04 | $25.50 | 106320 |
| 2026-03-23 | 27.63 | $26.00 | 300389 |
| 2026-03-20 | 28.22 | $27.00 | 151062 |
| 2026-03-19 | 28.61 | $27.50 | 192387 |
| 2026-03-18 | 28.94 | $28.40 | 425561 |
| 2026-03-17 | 29.06 | $27.80 | 136736 |
| 2026-03-16 | 29.40 | $29.00 | 249837 |
| 2026-03-13 | 29.44 | $29.50 | 91891 |
| 2026-03-12 | 29.32 | $29.50 | 44855 |
| 2026-03-11 | 29.18 | $29.50 | 252033 |
| 2026-03-10 | 29.01 | $30.50 | 142839 |
| 2026-03-09 | 28.49 | $30.00 | 192799 |
| 2026-03-06 | 28.02 | $30.50 | 269530 |
| 2026-03-05 | 27.32 | $28.00 | 328164 |
| 2026-03-04 | 27.26 | $28.00 | 91260 |
| 2026-03-03 | 27.21 | $28.00 | 545398 |
| 2026-03-02 | 27.18 | $29.00 | 256581 |
| 2026-02-27 | 26.85 | $29.00 | 446560 |
| 2026-02-26 | 26.47 | $28.00 | 185349 |
| 2026-02-25 | 26.37 | $27.50 | 240576 |
| 2026-02-24 | 26.43 | $27.00 | 139954 |
| 2026-02-23 | 26.70 | $27.50 | 48028 |
| 2026-02-20 | 26.92 | $27.50 | 208507 |
| 2026-02-19 | 27.22 | $27.50 | 201894 |
| 2026-02-18 | 27.63 | $27.50 | 217355 |
| 2026-02-17 | 28.17 | $27.50 | 247043 |
| 2026-02-16 | 28.87 | $27.50 | 311058 |
| 2026-02-13 | 29.75 | $28.00 | 420631 |
| 2026-02-12 | 30.71 | $30.00 | 626072 |
| 2026-02-11 | 31.26 | $30.50 | 301506 |
| 2026-02-10 | 31.81 | $30.50 | 327241 |
| 2026-02-09 | 32.50 | $33.00 | 103870 |
| 2026-02-06 | 32.57 | $32.50 | 225874 |
| 2026-02-05 | 32.84 | $34.50 | 185695 |
| 2026-02-04 | 32.55 | $34.00 | 253785 |
| 2026-02-03 | 32.39 | $33.00 | 96827 |
| 2026-02-02 | 32.54 | $33.00 | 305145 |
| 2026-01-30 | 32.75 | $31.00 | 213400 |
| 2026-01-29 | 33.66 | $32.00 | 466207 |
| 2026-01-28 | 34.48 | $31.20 | 1.6M |
| 2026-01-27 | 35.76 | $34.50 | 121430 |
| 2026-01-26 | 36.28 | $36.00 | 246040 |
| 2026-01-23 | 36.45 | $35.50 | 292896 |
| 2026-01-22 | 36.83 | $37.00 | 241117 |
| 2026-01-21 | 36.83 | $38.00 | 709391 |
| 2026-01-20 | 36.52 | $36.50 | 184965 |
| 2026-01-19 | 36.63 | $38.00 | 232095 |
| 2026-01-16 | 36.30 | $38.00 | 121558 |
| 2026-01-15 | 35.91 | $37.50 | 129732 |
| 2026-01-14 | 35.62 | $36.00 | 122644 |
| 2026-01-13 | 35.75 | $36.50 | 223241 |
| 2026-01-12 | 35.79 | $36.50 | 212122 |
| 2026-01-09 | 35.86 | $37.00 | 200411 |
| 2026-01-08 | 35.80 | $36.00 | 115333 |
| 2026-01-07 | 36.09 | $36.00 | 283738 |
| 2026-01-06 | 36.46 | $36.50 | 217672 |
| 2026-01-05 | 36.78 | $37.50 | 250738 |
| 2026-01-02 | 36.88 | $37.50 | 342019 |
| 2025-12-31 | 37.03 | $37.50 | 2551 |
| 2025-12-30 | 37.23 | $37.50 | 59827 |
| 2025-12-29 | 37.52 | $37.50 | 473067 |
| 2025-12-24 | 37.89 | $37.50 | 501327 |
| 2025-12-23 | 38.37 | $37.50 | 379457 |
| 2025-12-22 | 38.98 | $38.50 | 238389 |
| 2025-12-19 | 39.43 | $39.00 | 378995 |
| 2025-12-18 | 39.83 | $38.80 | 640722 |
| 2025-12-17 | 40.41 | $38.20 | 130093 |
| 2025-12-16 | 41.32 | $41.00 | 160523 |
| 2025-12-15 | 41.56 | $41.00 | 279688 |
| 2025-12-12 | 41.85 | $43.50 | 264936 |
| 2025-12-11 | 41.43 | $43.50 | 671117 |
| 2025-12-10 | 40.93 | $42.50 | 116592 |
| 2025-12-09 | 40.65 | $41.00 | 192979 |
| 2025-12-08 | 40.80 | $41.00 | 149737 |
| 2025-12-05 | 41.00 | $41.00 | 253460 |
| 2025-12-04 | 41.27 | $41.00 | 88214 |
| 2025-12-03 | 41.60 | $42.00 | 191973 |
| 2025-12-02 | 41.72 | $42.00 | 243194 |
| 2025-12-01 | 41.87 | $42.50 | 147928 |
| 2025-11-28 | 41.92 | $41.30 | 66998 |
| 2025-11-27 | 42.37 | $42.50 | 11285 |
| 2025-11-26 | 42.55 | $42.50 | 12736 |
| 2025-11-25 | 42.79 | $42.50 | 175490 |
| 2025-11-24 | 43.09 | $42.00 | 160218 |
| 2025-11-21 | 43.62 | $42.50 | 93518 |
| 2025-11-20 | 44.12 | $43.50 | 30601 |
| 2025-11-19 | 44.42 | $43.00 | 118373 |
| 2025-11-18 | 44.94 | $43.50 | 65347 |
| 2025-11-17 | 45.42 | $46.00 | 23944 |
| 2025-11-14 | 45.20 | $45.00 | 77897 |
| 2025-11-13 | 45.25 | $45.50 | 72536 |
| 2025-11-12 | 45.15 | $45.50 | 104028 |
| 2025-11-11 | 45.03 | $46.00 | 52688 |
| 2025-11-10 | 44.71 | $46.00 | 183789 |
| 2025-11-07 | 44.32 | $46.50 | 315634 |
| 2025-11-06 | 43.69 | $44.50 | 167315 |
| 2025-11-05 | 43.57 | $42.00 | 253762 |
| 2025-11-04 | 44.20 | $42.50 | 228740 |
| 2025-11-03 | 44.82 | $44.00 | 93753 |
| 2025-10-31 | 45.10 | $44.50 | 66106 |
| 2025-10-30 | 45.27 | $44.50 | 82290 |
| 2025-10-29 | 45.48 | $44.50 | 148659 |
| 2025-10-28 | 45.72 | $44.50 | 50497 |
| 2025-10-27 | 45.99 | $44.50 | 65997 |
| 2025-10-24 | 46.32 | $46.00 | 116688 |
| 2025-10-23 | 46.22 | $44.50 | 192753 |
| 2025-10-22 | 46.56 | $45.00 | 140002 |
| 2025-10-21 | 46.78 | $45.00 | 528757 |
| 2025-10-20 | 47.04 | $45.00 | 108938 |
| 2025-10-17 | 47.32 | $45.50 | 169086 |
| 2025-10-16 | 47.46 | $47.50 | 215195 |
| 2025-10-15 | 46.98 | $47.50 | 135917 |
| 2025-10-14 | 46.35 | $47.00 | 212396 |
| 2025-10-13 | 45.71 | $48.00 | 202864 |
| 2025-10-10 | 44.59 | $48.00 | 1.0M |
| 2025-10-09 | 43.20 | $43.00 | 273124 |
| 2025-10-08 | 43.07 | $40.50 | 545104 |
| 2025-10-07 | 43.68 | $40.00 | 261535 |
| 2025-10-06 | 44.57 | $40.90 | 302772 |
| 2025-10-03 | 45.34 | $41.40 | 329222 |
| 2025-10-02 | 46.08 | $44.00 | 147981 |
| 2025-10-01 | 46.12 | $42.00 | 392850 |
| 2025-09-30 | 46.76 | $45.00 | 364058 |
| 2025-09-29 | 46.53 | $49.50 | 413582 |
| 2025-09-26 | 44.78 | $48.00 | 550960 |
| 2025-09-25 | 43.08 | $50.00 | 540074 |
| 2025-09-24 | 40.35 | $46.90 | 497373 |
| 2025-09-23 | 37.98 | $43.50 | 367510 |
| 2025-09-22 | 36.17 | $40.00 | 498048 |
| 2025-09-19 | 35.08 | $36.00 | 95532 |
| 2025-09-18 | 35.05 | $36.00 | 137540 |
| 2025-09-17 | 35.02 | $36.00 | 48041 |
| 2025-09-16 | 35.02 | $36.00 | 184712 |
| 2025-09-15 | 35.04 | $36.00 | 120295 |
| 2025-09-12 | 35.10 | $36.00 | 75104 |
| 2025-09-11 | 35.19 | $36.00 | 81595 |
| 2025-09-10 | 35.34 | $36.00 | 155923 |
| 2025-09-09 | 35.54 | $36.00 | 225026 |
| 2025-09-08 | 35.82 | $36.00 | 145390 |
| 2025-09-05 | 36.19 | $37.00 | 74735 |
| 2025-09-04 | 36.36 | $35.50 | 233410 |
| 2025-09-03 | 37.07 | $35.40 | 394474 |
| 2025-09-02 | 37.98 | $36.50 | 158413 |
| 2025-09-01 | 38.77 | $38.40 | 88193 |
| 2025-08-29 | 39.15 | $38.50 | 231174 |
| 2025-08-28 | 39.60 | $39.00 | 196873 |
| 2025-08-27 | 40.00 | $40.00 | 78132 |
| 2025-08-26 | 40.18 | $39.80 | 167788 |
| 2025-08-22 | 40.48 | $40.00 | 193903 |
| 2025-08-21 | 40.78 | $39.50 | 413124 |
| 2025-08-20 | 41.32 | $41.50 | 217675 |
| 2025-08-19 | 41.34 | $45.50 | 217606 |
| 2025-08-18 | 40.10 | $44.00 | 294558 |
| 2025-08-15 | 39.09 | $42.80 | 237061 |
| 2025-08-14 | 38.25 | $39.00 | 76462 |
| 2025-08-13 | 38.46 | $38.50 | 79317 |
| 2025-08-12 | 38.89 | $38.50 | 81787 |
| 2025-08-11 | 39.44 | $37.00 | 100339 |
| 2025-08-08 | 40.61 | $39.00 | 128050 |
| 2025-08-07 | 41.41 | $39.00 | 147494 |
| 2025-08-06 | 42.40 | $40.00 | 83491 |
| 2025-08-05 | 43.29 | $40.50 | 133459 |
| 2025-08-04 | 44.21 | $40.50 | 320436 |
| 2025-08-01 | 45.32 | $43.00 | 172733 |
| 2025-07-31 | 45.86 | $43.00 | 125039 |
| 2025-07-30 | 46.49 | $45.00 | 408266 |
| 2025-07-29 | 46.59 | $45.00 | 40848 |
| 2025-07-28 | 46.68 | $45.50 | 316220 |
| 2025-07-25 | 46.60 | $45.00 | 159481 |
| 2025-07-24 | 46.61 | $46.00 | 95524 |
| 2025-07-23 | 46.27 | $45.60 | 232628 |
| 2025-07-22 | 45.95 | $45.00 | 203595 |
| 2025-07-21 | 45.69 | $45.40 | 359742 |
| 2025-07-18 | 45.21 | $47.00 | 519717 |
| 2025-07-17 | 44.08 | $47.90 | 821677 |
| 2025-07-16 | 42.38 | $44.50 | 464197 |
| 2025-07-15 | 41.35 | $41.50 | 488654 |
| 2025-07-14 | 41.03 | $39.00 | 60303 |
| 2025-07-11 | 41.40 | $39.25 | 98740 |
| 2025-07-10 | 41.75 | $41.30 | 136864 |
| 2025-07-09 | 41.50 | $40.00 | 79414 |
| 2025-07-08 | 41.58 | $41.00 | 215833 |
| 2025-07-07 | 41.32 | $40.50 | 73924 |
| 2025-07-04 | 41.14 | $40.50 | 55675 |
| 2025-07-03 | 40.88 | $41.50 | 287860 |
| 2025-07-02 | 40.22 | $40.00 | 171565 |
| 2025-07-01 | 39.85 | $40.00 | 168415 |
| 2025-06-30 | 39.38 | $40.00 | 78221 |
| 2025-06-27 | 38.78 | $40.00 | 470405 |
| 2025-06-26 | 38.02 | $40.00 | 366683 |
| 2025-06-25 | 37.07 | $40.00 | 803429 |
| 2025-06-24 | 35.91 | $37.00 | 250135 |
| 2025-06-23 | 35.43 | $36.00 | 179909 |
| 2025-06-20 | 35.15 | $36.00 | 179302 |
| 2025-06-19 | 34.81 | $35.00 | 160959 |
| 2025-06-18 | 34.72 | $35.00 | 232798 |
| 2025-06-17 | 34.60 | $35.00 | 230716 |
| 2025-06-16 | 34.46 | $35.00 | 83680 |
| 2025-06-13 | 34.30 | $35.00 | 74614 |
| 2025-06-12 | 34.09 | $35.00 | 157798 |
| 2025-06-11 | 33.85 | $34.50 | 174793 |
| 2025-06-10 | 33.72 | $33.50 | 348740 |
| 2025-06-09 | 33.89 | $35.00 | 200664 |
| 2025-06-06 | 33.63 | $34.00 | 70105 |
| 2025-06-05 | 33.64 | $34.50 | 57205 |
| 2025-06-04 | 33.50 | $34.50 | 137471 |
| 2025-06-03 | 33.34 | $33.50 | 185307 |
| 2025-06-02 | 33.48 | $33.50 | 185917 |
| 2025-05-30 | 33.67 | $33.50 | 227800 |
| 2025-05-29 | 33.91 | $34.50 | 231681 |
| 2025-05-28 | 33.90 | $34.50 | 87404 |
| 2025-05-27 | 33.89 | $34.00 | 70432 |
| 2025-05-23 | 34.06 | $34.00 | 255256 |
| 2025-05-22 | 34.29 | $35.70 | 461481 |
| 2025-05-21 | 34.03 | $33.00 | 170435 |
| 2025-05-20 | 34.59 | $34.00 | 293444 |
| 2025-05-19 | 34.97 | $33.00 | 238899 |
| 2025-05-16 | 35.76 | $34.00 | 375158 |
| 2025-05-15 | 36.40 | $34.30 | 38082 |
| 2025-05-14 | 37.10 | $36.50 | 81982 |
| 2025-05-13 | 37.25 | $36.50 | 105613 |
| 2025-05-12 | 37.42 | $37.00 | 89731 |
| 2025-05-09 | 37.48 | $37.00 | 78855 |
| 2025-05-08 | 37.53 | $37.00 | 49438 |
| 2025-05-07 | 37.59 | $37.00 | 87111 |
| 2025-05-06 | 37.65 | $37.00 | 58559 |
| 2025-05-02 | 37.72 | $37.00 | 223206 |
| 2025-05-01 | 37.80 | $37.00 | 303226 |
| 2025-04-30 | 37.87 | $35.75 | 271274 |
| 2025-04-29 | 38.35 | $36.50 | 367762 |
| 2025-04-28 | 38.68 | $40.50 | 251625 |
| 2025-04-25 | 37.79 | $40.50 | 184247 |
| 2025-04-24 | 36.70 | $40.50 | 163023 |
| 2025-04-23 | 35.36 | $39.00 | 507476 |
| 2025-04-22 | 34.21 | $39.00 | 245567 |
| 2025-04-17 | 32.81 | $36.00 | 310677 |
| 2025-04-16 | 32.09 | $35.00 | 290257 |
| 2025-04-15 | 31.54 | $35.50 | 371587 |
| 2025-04-14 | 30.75 | $31.00 | 84149 |
| 2025-04-11 | 31.25 | $31.50 | 116442 |
| 2025-04-10 | 31.73 | $31.90 | 419846 |
| 2025-04-09 | 32.23 | $31.00 | 176451 |
| 2025-04-08 | 33.16 | $32.00 | 385562 |
| 2025-04-07 | 34.00 | $30.50 | 514218 |
| 2025-04-04 | 35.53 | $33.50 | 215582 |
| 2025-04-03 | 36.46 | $36.50 | 171180 |
| 2025-04-02 | 36.65 | $38.00 | 202066 |
| 2025-04-01 | 36.43 | $38.00 | 512120 |
| 2025-03-31 | 36.16 | $37.50 | 248137 |
| 2025-03-28 | 36.00 | $37.00 | 221805 |
| 2025-03-27 | 35.99 | $38.50 | 139493 |
| 2025-03-26 | 35.52 | $38.00 | 213943 |
| 2025-03-25 | 35.11 | $36.00 | 255230 |
| 2025-03-24 | 35.28 | $37.00 | 178246 |
| 2025-03-21 | 35.19 | $37.00 | 151388 |
| 2025-03-20 | 35.10 | $37.00 | 633023 |
| 2025-03-19 | 35.02 | $38.00 | 833183 |
| 2025-03-18 | 34.64 | $37.50 | 248044 |
| 2025-03-17 | 34.36 | $36.00 | 262008 |
| 2025-03-14 | 34.52 | $34.30 | 487268 |
| 2025-03-13 | 35.30 | $32.00 | 273161 |
| 2025-03-12 | 36.99 | $31.50 | 354420 |
| 2025-03-11 | 39.23 | $33.60 | 525330 |
| 2025-03-10 | 41.30 | $34.50 | 681402 |
| 2025-03-07 | 43.52 | $38.00 | 517300 |
| 2025-03-06 | 45.09 | $42.00 | 753171 |
| 2025-03-05 | 45.70 | $42.00 | 118234 |
| 2025-03-04 | 46.38 | $41.50 | 253746 |
| 2025-03-03 | 47.31 | $44.50 | 73231 |
| 2025-02-28 | 47.43 | $43.50 | 251211 |
| 2025-02-27 | 47.81 | $43.50 | 148227 |
| 2025-02-26 | 48.19 | $45.00 | 91030 |
| 2025-02-25 | 48.08 | $43.00 | 222225 |
| 2025-02-24 | 48.49 | $45.00 | 354228 |
| 2025-02-21 | 48.25 | $43.00 | 1.4M |
| 2025-02-20 | 48.48 | $45.50 | 1.7M |
| 2025-02-19 | 47.85 | $51.00 | 1.0M |
| 2025-02-18 | 45.22 | $48.80 | 1.3M |
| 2025-02-17 | 42.60 | $45.50 | 2.6M |
| 2025-02-14 | 40.35 | $41.50 | 868096 |
| 2025-02-13 | 38.79 | $39.50 | 4.4M |
| 2025-02-12 | 37.44 | $38.00 | 357671 |
| 2025-02-11 | 36.19 | $37.50 | 621158 |
| 2025-02-10 | 34.74 | $37.25 | 1.2M |
| 2025-02-07 | 32.99 | $34.00 | 609081 |
| 2025-02-06 | 31.83 | $34.00 | 1.7M |
| 2025-02-05 | 30.35 | $35.00 | 1.9M |
| 2025-02-04 | 28.19 | $27.00 | 65026 |
| 2025-02-03 | 28.05 | $27.00 | 227060 |
| 2025-01-31 | 27.83 | $28.50 | 327957 |
| 2025-01-30 | 27.05 | $29.00 | 138686 |
| 2025-01-29 | 25.92 | $29.00 | 913376 |
| 2025-01-28 | 24.50 | $28.00 | 311516 |
| 2025-01-27 | 23.06 | $27.20 | 1.4M |
| 2025-01-24 | 21.56 | $23.50 | 1.5M |
| 2025-01-23 | 20.88 | $21.50 | 557471 |
| 2025-01-22 | 20.70 | $21.50 | 600368 |
| 2025-01-21 | 20.48 | $21.00 | 580360 |
| 2025-01-20 | 20.37 | $20.50 | 111554 |
| 2025-01-17 | 20.39 | $20.50 | 53824 |
| 2025-01-16 | 20.43 | $20.50 | 104238 |
| 2025-01-15 | 20.48 | $20.00 | 142178 |
| 2025-01-14 | 20.70 | $19.00 | 866784 |
| 2025-01-13 | 21.29 | $20.00 | 570192 |
| 2025-01-10 | 21.68 | $22.00 | 903276 |
| 2025-01-09 | 21.53 | $21.50 | 717546 |
| 2025-01-08 | 21.50 | $21.00 | 79207 |
| 2025-01-07 | 21.62 | $21.25 | 219851 |
| 2025-01-06 | 21.68 | $21.25 | 71581 |
| 2025-01-03 | 21.75 | $21.25 | 422216 |
| 2025-01-02 | 21.82 | $21.50 | 126495 |
| 2024-12-31 | 21.83 | $21.50 | 498428 |
| 2024-12-30 | 21.83 | $21.00 | 488271 |
| 2024-12-27 | 21.98 | $22.00 | 13261 |
| 2024-12-24 | 21.83 | $21.25 | 22624 |
| 2024-12-23 | 21.88 | $21.25 | 44676 |
| 2024-12-20 | 21.94 | $21.25 | 68434 |
| 2024-12-19 | 21.99 | $21.25 | 48873 |
| 2024-12-18 | 22.04 | $21.25 | 212376 |
| 2024-12-17 | 22.10 | $22.40 | 101707 |
| 2024-12-16 | 21.78 | $21.50 | 61967 |
| 2024-12-13 | 21.67 | $21.50 | 431820 |
| 2024-12-12 | 21.52 | $21.00 | 45484 |
| 2024-12-11 | 21.49 | $21.00 | 262949 |
| 2024-12-10 | 21.43 | $21.00 | 199915 |
| 2024-12-09 | 21.36 | $21.00 | 37431 |
| 2024-12-06 | 21.25 | $21.00 | 207489 |
| 2024-12-05 | 21.10 | $21.00 | 173454 |
| 2024-12-04 | 20.92 | $20.50 | 44988 |
| 2024-12-03 | 20.84 | $20.50 | 103032 |
| 2024-12-02 | 20.73 | $20.50 | 43430 |
| 2024-11-29 | 20.58 | $20.50 | 101872 |
| 2024-11-28 | 20.40 | $20.10 | 290863 |
| 2024-11-27 | 20.29 | $21.25 | 1.8M |
| 2024-11-26 | 19.79 | $21.75 | 424328 |
| 2024-11-25 | 19.01 | $21.75 | 1.0M |
| 2024-11-22 | 18.07 | $21.50 | 863217 |
| 2024-11-21 | 17.01 | $21.25 | 1.2M |
| 2024-11-20 | 15.81 | $18.25 | 1.3M |
| 2024-11-19 | 15.32 | $16.63 | 798107 |
| 2024-11-18 | 15.27 | $16.25 | 901128 |
| 2024-11-15 | 15.37 | $15.75 | 1.8M |
| 2024-11-14 | 15.67 | $14.75 | 929164 |
| 2024-11-13 | 16.39 | $16.25 | 655930 |
| 2024-11-12 | 16.82 | $16.25 | 242535 |
| 2024-11-11 | 17.38 | $17.50 | 234364 |
| 2024-11-08 | 17.69 | $18.50 | 332855 |
| 2024-11-07 | 17.78 | $18.50 | 158169 |
| 2024-11-06 | 17.91 | $18.00 | 99136 |
| 2024-11-05 | 18.27 | $18.50 | 81066 |
| 2024-11-04 | 18.57 | $19.00 | 42825 |
| 2024-11-01 | 18.81 | $19.00 | 44477 |
| 2024-10-31 | 19.13 | $19.00 | 63272 |
| 2024-10-30 | 19.55 | $19.00 | 97797 |
| 2024-10-29 | 20.08 | $19.00 | 311019 |
| 2024-10-28 | 20.75 | $18.50 | 350728 |
| 2024-10-25 | 21.75 | $20.50 | 83662 |
| 2024-10-24 | 22.35 | $20.50 | 315379 |
| 2024-10-23 | 23.09 | $22.50 | 131623 |
| 2024-10-22 | 23.37 | $22.50 | 174486 |
| 2024-10-21 | 23.72 | $22.50 | 208492 |
| 2024-10-18 | 24.14 | $24.00 | 18243 |
| 2024-10-17 | 24.19 | $24.00 | 47177 |
| 2024-10-16 | 24.24 | $25.50 | 177625 |
| 2024-10-15 | 23.83 | $24.00 | 323360 |
| 2024-10-14 | 23.82 | $24.00 | 582081 |
| 2024-10-11 | 23.80 | $24.00 | 280257 |
| 2024-10-10 | 23.78 | $24.00 | 61131 |
| 2024-10-09 | 23.77 | $24.00 | 112911 |
| 2024-10-08 | 23.75 | $25.00 | 1.7M |
| 2024-10-07 | 23.43 | $23.50 | 297722 |
| 2024-10-04 | 23.51 | $23.50 | 238909 |
| 2024-10-03 | 23.62 | $23.00 | 776808 |
| 2024-10-02 | 23.92 | $23.50 | 160291 |
| 2024-10-01 | 24.13 | $23.50 | 272698 |
| 2024-09-30 | 24.40 | $24.00 | 84685 |
| 2024-09-27 | 24.57 | $24.00 | 58628 |
| 2024-09-26 | 24.77 | $24.50 | 88500 |
| 2024-09-25 | 24.87 | $24.50 | 283228 |
| 2024-09-24 | 24.99 | $25.00 | 57284 |
| 2024-09-23 | 24.97 | $24.00 | 20672 |
| 2024-09-20 | 25.27 | $25.00 | 10202 |
| 2024-09-19 | 25.32 | $25.00 | 51052 |
| 2024-09-18 | 25.38 | $25.00 | 98703 |
| 2024-09-17 | 25.44 | $26.00 | 39235 |
| 2024-09-16 | 25.20 | $25.00 | 161566 |
| 2024-09-13 | 25.22 | $25.00 | 97582 |
| 2024-09-12 | 25.25 | $25.50 | 34913 |
| 2024-09-11 | 25.12 | $26.00 | 40146 |
| 2024-09-10 | 24.80 | $25.50 | 14054 |
| 2024-09-09 | 24.58 | $25.50 | 41662 |
| 2024-09-06 | 24.30 | $25.00 | 75269 |
| 2024-09-05 | 24.14 | $25.50 | 57474 |
| 2024-09-04 | 23.78 | $24.00 | 52385 |
| 2024-09-03 | 23.83 | $24.00 | 20283 |
| 2024-09-02 | 23.90 | $24.00 | 158951 |
| 2024-08-30 | 24.00 | $25.00 | 115892 |
| 2024-08-29 | 23.81 | $23.80 | 134337 |
| 2024-08-28 | 23.97 | $24.00 | 18292 |
| 2024-08-27 | 24.12 | $24.00 | 159905 |
| 2024-08-23 | 24.31 | $24.00 | 9550 |
| 2024-08-22 | 24.55 | $24.00 | 154165 |
| 2024-08-21 | 24.86 | $24.50 | 98909 |
| 2024-08-20 | 25.08 | $25.00 | 302167 |
| 2024-08-19 | 25.19 | $25.00 | 99459 |
| 2024-08-16 | 25.34 | $25.50 | 19185 |
| 2024-08-15 | 25.37 | $25.50 | 25959 |
| 2024-08-14 | 25.41 | $25.50 | 79338 |
| 2024-08-13 | 25.47 | $25.50 | 104029 |
| 2024-08-12 | 25.54 | $25.50 | 125080 |
| 2024-08-09 | 25.64 | $25.50 | 60190 |
| 2024-08-08 | 25.76 | $25.50 | 16712 |
| 2024-08-07 | 25.92 | $25.00 | 62406 |
| 2024-08-06 | 26.27 | $25.00 | 120435 |
| 2024-08-05 | 26.70 | $25.00 | 92342 |
| 2024-08-02 | 27.22 | $26.50 | 100232 |
| 2024-08-01 | 27.38 | $27.00 | 39122 |
| 2024-07-31 | 27.40 | $27.00 | 7122 |
| 2024-07-30 | 27.43 | $27.00 | 36956 |
| 2024-07-29 | 27.45 | $27.20 | 178360 |
| 2024-07-26 | 27.41 | $27.00 | 27252 |
| 2024-07-25 | 27.41 | $27.00 | 268995 |
| 2024-07-24 | 27.41 | $27.00 | 40276 |
| 2024-07-23 | 27.39 | $27.00 | 117112 |
| 2024-07-22 | 27.37 | $27.00 | 92520 |
| 2024-07-19 | 27.33 | $27.00 | 85855 |
| 2024-07-18 | 27.27 | $27.80 | 257096 |
| 2024-07-17 | 26.94 | $27.00 | 151248 |
| 2024-07-16 | 26.78 | $27.30 | 84749 |
| 2024-07-15 | 26.48 | $27.00 | 185769 |
| 2024-07-12 | 26.21 | $27.00 | 152316 |
| 2024-07-11 | 25.88 | $27.50 | 1.3M |
| 2024-07-10 | 25.32 | $26.00 | 128121 |
| 2024-07-09 | 25.11 | $26.00 | 274429 |
| 2024-07-08 | 24.86 | $25.50 | 57521 |
| 2024-07-05 | 24.73 | $25.50 | 899155 |
| 2024-07-04 | 24.58 | $25.00 | 322048 |
| 2024-07-03 | 24.56 | $25.00 | 98228 |
| 2024-07-02 | 24.54 | $25.50 | 349628 |
| 2024-07-01 | 24.38 | $25.00 | 48450 |
| 2024-06-28 | 24.36 | $24.50 | 40008 |
| 2024-06-27 | 24.50 | $24.50 | 15140 |
| 2024-06-26 | 24.70 | $24.50 | 59224 |
| 2024-06-25 | 24.95 | $24.50 | 71924 |
| 2024-06-24 | 25.26 | $25.00 | 75124 |
| 2024-06-21 | 25.51 | $25.50 | 172516 |
| 2024-06-20 | 25.66 | $25.50 | 180525 |
| 2024-06-19 | 25.85 | $25.50 | 71690 |
| 2024-06-18 | 26.10 | $25.20 | 154660 |
| 2024-06-17 | 26.50 | $26.00 | 161381 |
| 2024-06-14 | 26.76 | $27.00 | 27517 |
| 2024-06-13 | 26.75 | $27.00 | 54658 |
| 2024-06-12 | 26.76 | $27.00 | 147011 |
| 2024-06-11 | 26.77 | $27.00 | 61877 |
| 2024-06-10 | 26.79 | $27.00 | 90227 |
| 2024-06-07 | 26.83 | $27.00 | 19730 |
| 2024-06-06 | 26.89 | $27.00 | 130046 |
| 2024-06-05 | 26.96 | $27.00 | 86786 |
| 2024-06-04 | 27.07 | $25.90 | 63813 |
| 2024-06-03 | 27.55 | $27.00 | 50127 |
| 2024-05-31 | 27.80 | $27.50 | 69117 |
| 2024-05-30 | 27.95 | $28.00 | 58248 |
| 2024-05-29 | 27.98 | $28.00 | 86671 |
| 2024-05-28 | 28.02 | $28.00 | 34332 |
| 2024-05-24 | 28.07 | $28.00 | 45850 |
| 2024-05-23 | 28.14 | $28.00 | 157949 |
| 2024-05-22 | 28.23 | $28.00 | 219432 |
| 2024-05-21 | 28.35 | $28.00 | 94928 |
| 2024-05-20 | 28.49 | $28.00 | 104226 |
| 2024-05-17 | 28.67 | $28.00 | 200883 |
| 2024-05-16 | 28.89 | $28.00 | 223606 |
| 2024-05-15 | 29.16 | $28.50 | 138201 |
| 2024-05-14 | 29.32 | $28.50 | 77663 |
| 2024-05-13 | 29.53 | $28.50 | 96467 |
| 2024-05-10 | 29.77 | $28.96 | 89336 |
| 2024-05-09 | 29.91 | $29.46 | 41539 |
| 2024-05-08 | 29.93 | $29.42 | 12449 |
| 2024-05-07 | 29.95 | $29.46 | 36459 |
| 2024-05-03 | 29.96 | $29.46 | 23534 |
| 2024-05-02 | 29.96 | $29.96 | 29399 |
| 2024-04-30 | 29.80 | $30.46 | 93047 |
| 2024-04-29 | 29.45 | $30.96 | 224258 |
| 2024-04-26 | 28.85 | $30.46 | 955907 |
| 2024-04-25 | 28.28 | $29.96 | 691533 |
| 2024-04-24 | 27.75 | $28.46 | 129615 |
| 2024-04-23 | 27.58 | $27.46 | 139000 |
| 2024-04-22 | 27.71 | $27.96 | 261509 |
| 2024-04-19 | 27.72 | $27.96 | 22389 |
| 2024-04-18 | 27.74 | $27.96 | 37663 |
| 2024-04-17 | 27.77 | $28.46 | 305533 |
| 2024-04-16 | 27.68 | $28.46 | 51325 |
| 2024-04-15 | 27.57 | $28.46 | 59511 |
| 2024-04-12 | 27.46 | $28.46 | 24509 |
| 2024-04-11 | 27.35 | $28.46 | 355837 |
| 2024-04-10 | 27.23 | $27.96 | 139953 |
| 2024-04-09 | 27.26 | $27.96 | 65025 |
| 2024-04-08 | 27.33 | $27.96 | 343556 |
| 2024-04-05 | 27.44 | $28.46 | 714853 |
| 2024-04-04 | 27.44 | $27.96 | 42711 |
| 2024-04-03 | 27.62 | $27.96 | 73019 |
| 2024-04-02 | 27.88 | $27.96 | 542294 |
| 2024-03-28 | 28.22 | $27.86 | 262703 |
| 2024-03-27 | 28.69 | $27.96 | 479645 |
| 2024-03-26 | 29.26 | $30.46 | 135285 |
| 2024-03-25 | 29.19 | $29.96 | 658264 |
| 2024-03-22 | 29.29 | $27.96 | 409959 |
| 2024-03-21 | 30.06 | $28.96 | 242050 |
| 2024-03-20 | 30.72 | $29.96 | 397037 |
| 2024-03-19 | 31.22 | $28.96 | 178315 |
| 2024-03-18 | 32.17 | $30.46 | 60368 |
| 2024-03-15 | 32.85 | $31.96 | 4327 |
| 2024-03-14 | 33.23 | $31.96 | 52365 |
| 2024-03-13 | 33.69 | $32.46 | 71846 |
| 2024-03-12 | 34.09 | $32.46 | 87395 |
| 2024-03-11 | 34.59 | $33.46 | 198991 |
| 2024-03-08 | 34.87 | $33.96 | 50915 |
| 2024-03-07 | 35.05 | $33.96 | 65251 |
| 2024-03-06 | 35.27 | $34.46 | 16552 |
| 2024-03-05 | 35.37 | $34.96 | 132855 |
| 2024-03-04 | 35.32 | $35.45 | 107967 |
| 2024-03-01 | 35.10 | $35.95 | 107661 |
| 2024-02-29 | 34.67 | $35.95 | 114412 |
| 2024-02-28 | 34.14 | $35.95 | 42178 |
| 2024-02-27 | 33.49 | $35.95 | 189757 |
| 2024-02-26 | 32.71 | $35.45 | 206897 |
| 2024-02-23 | 31.92 | $33.96 | 122724 |
| 2024-02-22 | 31.45 | $33.46 | 104550 |
| 2024-02-21 | 31.06 | $30.96 | 67701 |
| 2024-02-20 | 31.39 | $31.96 | 90486 |
| 2024-02-19 | 31.51 | $30.96 | 110642 |
| 2024-02-16 | 31.99 | $32.46 | 27227 |
| 2024-02-15 | 32.13 | $32.46 | 68907 |
| 2024-02-14 | 32.32 | $31.96 | 21094 |
| 2024-02-13 | 32.74 | $32.46 | 86449 |
| 2024-02-12 | 33.11 | $32.46 | 27134 |
| 2024-02-09 | 33.58 | $31.96 | 69393 |
| 2024-02-08 | 34.34 | $33.46 | 52909 |
| 2024-02-07 | 34.80 | $33.96 | 78067 |
| 2024-02-06 | 35.21 | $35.45 | 180310 |
| 2024-02-05 | 35.26 | $35.45 | 105650 |
| 2024-02-02 | 35.32 | $35.95 | 59486 |
| 2024-02-01 | 35.26 | $35.95 | 82306 |
| 2024-01-31 | 35.19 | $36.45 | 43176 |
| 2024-01-30 | 34.97 | $36.45 | 89248 |
| 2024-01-29 | 34.72 | $34.96 | 32065 |
| 2024-01-26 | 34.90 | $35.45 | 92281 |
| 2024-01-25 | 34.98 | $34.46 | 86661 |
| 2024-01-24 | 35.42 | $35.95 | 73061 |
| 2024-01-23 | 35.50 | $35.95 | 1.1M |
| 2024-01-22 | 35.61 | $36.95 | 670621 |
| 2024-01-19 | 35.46 | $36.95 | 58023 |
| 2024-01-18 | 35.29 | $36.95 | 187845 |
| 2024-01-17 | 35.10 | $36.95 | 99820 |
| 2024-01-16 | 34.91 | $37.15 | 259029 |
| 2024-01-15 | 34.64 | $35.95 | 1.1M |
| 2024-01-12 | 34.72 | $34.96 | 208940 |
| 2024-01-11 | 35.17 | $35.95 | 119317 |
| 2024-01-10 | 35.43 | $35.95 | 225114 |
| 2024-01-09 | 35.79 | $39.45 | 342268 |
| 2024-01-08 | 35.15 | $37.45 | 55841 |
| 2024-01-05 | 35.04 | $37.45 | 323789 |
| 2024-01-04 | 34.94 | $33.96 | 243968 |
| 2024-01-03 | 35.97 | $34.96 | 127665 |
| 2024-01-02 | 36.94 | $36.45 | 211807 |
| 2023-12-29 | 37.69 | $35.95 | 141637 |
| 2023-12-28 | 38.79 | $33.46 | 355764 |
| 2023-12-27 | 40.94 | $36.95 | 207566 |
| 2023-12-22 | 42.46 | $39.95 | 7970 |
| 2023-12-21 | 43.36 | $39.95 | 46110 |
| 2023-12-20 | 44.44 | $40.45 | 93872 |
| 2023-12-19 | 45.58 | $41.95 | 108608 |
| 2023-12-18 | 46.48 | $42.45 | 85578 |
| 2023-12-15 | 47.37 | $42.45 | 62280 |
| 2023-12-14 | 48.41 | $44.94 | 112182 |
| 2023-12-13 | 48.83 | $45.94 | 49292 |
| 2023-12-12 | 48.97 | $45.94 | 57886 |
| 2023-12-11 | 49.07 | $45.94 | 1.7M |
| 2023-12-08 | 49.13 | $46.44 | 127610 |
| 2023-12-07 | 48.96 | $48.94 | 171587 |
| 2023-12-06 | 47.88 | $47.94 | 1.0M |
| 2023-12-05 | 46.81 | $41.95 | 22986 |
| 2023-12-04 | 47.32 | $42.95 | 50318 |
| 2023-12-01 | 47.54 | $44.94 | 96899 |
| 2023-11-30 | 47.09 | $45.94 | 47651 |
| 2023-11-29 | 46.15 | $45.94 | 26584 |
| 2023-11-28 | 44.90 | $45.94 | 50246 |
| 2023-11-27 | 43.31 | $45.94 | 272075 |
| 2023-11-24 | 41.29 | $43.94 | 205303 |
| 2023-11-23 | 39.39 | $42.95 | 187260 |
| 2023-11-22 | 37.33 | $46.94 | 422365 |
| 2023-11-21 | 33.52 | $43.94 | 1.0M |
| 2023-11-20 | 29.80 | $35.95 | 422039 |
| 2023-11-17 | 27.80 | $29.46 | 124798 |
| 2023-11-16 | 27.44 | $27.96 | 27216 |
| 2023-11-15 | 27.49 | $27.96 | 260267 |
| 2023-11-14 | 27.57 | $27.46 | 65310 |
| 2023-11-13 | 27.86 | $27.46 | 49022 |
| 2023-11-10 | 28.23 | $27.96 | 122394 |
| 2023-11-09 | 28.54 | $28.46 | 36777 |
| 2023-11-08 | 28.79 | $28.46 | 28046 |
| 2023-11-07 | 29.11 | $28.46 | 64033 |
| 2023-11-06 | 29.53 | $28.96 | 143191 |
| 2023-11-03 | 29.89 | $28.96 | 51398 |
| 2023-11-02 | 30.36 | $28.96 | 126347 |
| 2023-11-01 | 30.94 | $30.96 | 16281 |
| 2023-10-31 | 31.03 | $30.96 | 59764 |
| 2023-10-30 | 31.15 | $30.96 | 33254 |
| 2023-10-27 | 31.32 | $32.96 | 25118 |
| 2023-10-26 | 30.91 | $32.96 | 87398 |
| 2023-10-25 | 30.42 | $31.96 | 195203 |
| 2023-10-24 | 30.17 | $28.46 | 112107 |
| 2023-10-23 | 31.00 | $28.36 | 188668 |
| 2023-10-20 | 32.06 | $29.96 | 232294 |
| 2023-10-19 | 32.87 | $33.46 | 28237 |
| 2023-10-18 | 32.76 | $33.46 | 108738 |
| 2023-10-17 | 32.64 | $33.96 | 111934 |
| 2023-10-16 | 32.36 | $34.96 | 57423 |
| 2023-10-13 | 31.72 | $34.96 | 42866 |
| 2023-10-12 | 30.96 | $34.96 | 168640 |
| 2023-10-11 | 30.08 | $32.46 | 19667 |
| 2023-10-10 | 29.84 | $32.46 | 79026 |
| 2023-10-09 | 29.59 | $30.46 | 168018 |
| 2023-10-06 | 29.97 | $30.96 | 97953 |
| 2023-10-05 | 30.33 | $31.46 | 95085 |
| 2023-10-04 | 30.66 | $31.46 | 31158 |
| 2023-10-03 | 31.12 | $31.46 | 105238 |
| 2023-10-02 | 31.73 | $31.46 | 63888 |
| 2023-09-29 | 32.53 | $31.46 | 119358 |
| 2023-09-28 | 33.56 | $32.46 | 95911 |
| 2023-09-27 | 34.54 | $32.96 | 131310 |
| 2023-09-26 | 35.61 | $33.46 | 118248 |
| 2023-09-25 | 36.80 | $34.96 | 172353 |
| 2023-09-22 | 37.80 | $37.45 | 203251 |
| 2023-09-21 | 38.27 | $39.45 | 29194 |
| 2023-09-20 | 38.22 | $39.45 | 82479 |
| 2023-09-19 | 38.20 | $39.45 | 178122 |
| 2023-09-18 | 38.19 | $38.95 | 83079 |
| 2023-09-15 | 38.37 | $38.45 | 16266 |
| 2023-09-14 | 38.78 | $38.95 | 37304 |
| 2023-09-13 | 39.15 | $38.45 | 89964 |
| 2023-09-12 | 39.79 | $39.45 | 108027 |
| 2023-09-11 | 40.27 | $39.45 | 155011 |
| 2023-09-08 | 40.88 | $40.45 | 36421 |
| 2023-09-07 | 41.32 | $40.20 | 17068 |
| 2023-09-06 | 41.96 | $40.20 | 151706 |
| 2023-09-05 | 42.76 | $42.45 | 26258 |
| 2023-09-04 | 43.02 | $42.95 | 24731 |
| 2023-09-01 | 43.19 | $42.95 | 8537 |
| 2023-08-31 | 43.40 | $42.95 | 46849 |
| 2023-08-30 | 43.66 | $42.95 | 80664 |
| 2023-08-29 | 43.99 | $44.94 | 35497 |
| 2023-08-25 | 43.75 | $45.94 | 96605 |
| 2023-08-24 | 43.16 | $43.94 | 163704 |
| 2023-08-23 | 43.07 | $42.55 | 194919 |
| 2023-08-22 | 43.41 | $40.95 | 162121 |
| 2023-08-21 | 44.33 | $40.45 | 50514 |
| 2023-08-18 | 45.61 | $41.95 | 44950 |
| 2023-08-17 | 46.68 | $41.95 | 124578 |
| 2023-08-16 | 47.97 | $45.44 | 5431 |
| 2023-08-15 | 48.41 | $45.44 | 287285 |
| 2023-08-14 | 48.91 | $45.94 | 29799 |
| 2023-08-11 | 49.33 | $48.44 | 43956 |
| 2023-08-10 | 48.99 | $47.94 | 65395 |
| 2023-08-09 | 48.70 | $47.94 | 34873 |
| 2023-08-08 | 48.30 | $47.84 | 55110 |
| 2023-08-07 | 47.80 | $47.94 | 57980 |
| 2023-08-04 | 47.11 | $48.44 | 467613 |
| 2023-08-03 | 46.07 | $44.94 | 100512 |
| 2023-08-02 | 45.87 | $43.94 | 597247 |
| 2023-08-01 | 45.91 | $44.44 | 116084 |
| 2023-07-31 | 45.75 | $45.44 | 190592 |
| 2023-07-28 | 45.21 | $45.94 | 97648 |
| 2023-07-27 | 44.35 | $43.94 | 65249 |
| 2023-07-26 | 43.90 | $44.94 | 42243 |
| 2023-07-25 | 43.00 | $43.94 | 105860 |
| 2023-07-24 | 42.19 | $44.44 | 97077 |
| 2023-07-21 | 41.02 | $44.94 | 57428 |
| 2023-07-20 | 39.43 | $44.94 | 385693 |
| 2023-07-19 | 37.47 | $44.04 | 412972 |
| 2023-07-18 | 35.38 | $38.45 | 181397 |
| 2023-07-17 | 34.63 | $34.46 | 118124 |
| 2023-07-14 | 35.00 | $36.45 | 225431 |
| 2023-07-13 | 34.85 | $32.46 | 480609 |
| 2023-07-12 | 35.95 | $35.45 | 61497 |
| 2023-07-11 | 36.38 | $36.45 | 11920 |
| 2023-07-10 | 36.60 | $36.45 | 53337 |
| 2023-07-07 | 36.90 | $36.95 | 17929 |
| 2023-07-06 | 37.13 | $36.95 | 58470 |
| 2023-07-05 | 37.44 | $35.95 | 67853 |
| 2023-07-04 | 38.14 | $38.95 | 113198 |
| 2023-07-03 | 38.08 | $38.95 | 106972 |
| 2023-06-30 | 38.02 | $38.95 | 32024 |
| 2023-06-29 | 37.97 | $38.95 | 45193 |
| 2023-06-28 | 37.93 | $38.95 | 30732 |
| 2023-06-27 | 37.91 | $39.95 | 70045 |
| 2023-06-26 | 37.60 | $38.95 | 26682 |
| 2023-06-23 | 37.57 | $37.95 | 51343 |
| 2023-06-22 | 37.89 | $37.95 | 63675 |
| 2023-06-21 | 38.31 | $37.95 | 28913 |
| 2023-06-20 | 38.85 | $39.45 | 111041 |
| 2023-06-19 | 39.08 | $39.95 | 195444 |
| 2023-06-16 | 39.23 | $40.45 | 94137 |
| 2023-06-15 | 39.28 | $39.95 | 45215 |
| 2023-06-14 | 39.54 | $38.25 | 47363 |
| 2023-06-13 | 40.43 | $39.95 | 92073 |
| 2023-06-12 | 41.02 | $39.95 | 17331 |
| 2023-06-09 | 41.75 | $40.95 | 120515 |
| 2023-06-08 | 42.36 | $42.45 | 58659 |
| 2023-06-07 | 42.65 | $43.44 | 3435 |
| 2023-06-06 | 42.72 | $43.84 | 68477 |
| 2023-06-05 | 42.70 | $42.95 | 70803 |
| 2023-06-02 | 42.98 | $42.95 | 8899 |
| 2023-06-01 | 43.34 | $43.94 | 92639 |
| 2023-05-31 | 43.50 | $43.94 | 130750 |
| 2023-05-30 | 43.71 | $45.44 | 105041 |
| 2023-05-26 | 43.53 | $44.54 | 445286 |
| 2023-05-25 | 43.61 | $46.44 | 131745 |
| 2023-05-24 | 43.14 | $42.95 | 174017 |
| 2023-05-23 | 43.70 | $42.95 | 39832 |
| 2023-05-22 | 44.41 | $42.45 | 60018 |
| 2023-05-19 | 45.46 | $43.44 | 109694 |
| 2023-05-18 | 46.45 | $44.44 | 213010 |
| 2023-05-17 | 47.35 | $47.94 | 62200 |
| 2023-05-16 | 47.35 | $47.94 | 32873 |
| 2023-05-15 | 47.37 | $47.94 | 49675 |
| 2023-05-12 | 47.39 | $48.44 | 44074 |
| 2023-05-11 | 47.27 | $48.44 | 201962 |
| 2023-05-10 | 47.14 | $44.94 | 17259 |
| 2023-05-09 | 48.09 | $44.94 | 43835 |
| 2023-05-05 | 49.26 | $44.94 | 122095 |
| 2023-05-04 | 50.68 | $43.94 | 139314 |
| 2023-05-03 | 52.71 | $46.94 | 46027 |
| 2023-05-02 | 54.21 | $48.44 | 46716 |
| 2023-04-28 | 55.52 | $48.44 | 190458 |
| 2023-04-27 | 57.06 | $50.44 | 71723 |
| 2023-04-26 | 58.23 | $53.93 | 80433 |
| 2023-04-25 | 58.49 | $57.43 | 140690 |
| 2023-04-24 | 57.60 | $54.93 | 22784 |
| 2023-04-21 | 57.24 | $53.93 | 98189 |
| 2023-04-20 | 57.02 | $55.93 | 113751 |
| 2023-04-19 | 56.03 | $58.92 | 404161 |
| 2023-04-18 | 53.80 | $59.92 | 477063 |
| 2023-04-17 | 50.69 | $57.43 | 345948 |
| 2023-04-14 | 47.64 | $53.93 | 381129 |
| 2023-04-13 | 44.98 | $47.94 | 241880 |
| 2023-04-12 | 43.62 | $48.94 | 133649 |
| 2023-04-11 | 41.64 | $44.94 | 143058 |
| 2023-04-06 | 40.48 | $43.94 | 176339 |
| 2023-04-05 | 39.40 | $43.44 | 82811 |
| 2023-04-04 | 38.26 | $42.85 | 75806 |
| 2023-04-03 | 37.09 | $43.94 | 646675 |
| 2023-03-31 | 35.35 | $40.95 | 184163 |
| 2023-03-30 | 34.23 | $36.95 | 61221 |
| 2023-03-29 | 34.20 | $35.95 | 130450 |
| 2023-03-28 | 34.53 | $35.95 | 566013 |
| 2023-03-27 | 35.02 | $35.95 | 63309 |
| 2023-03-24 | 35.67 | $37.95 | 63847 |
| 2023-03-23 | 35.90 | $38.45 | 34759 |
| 2023-03-22 | 36.10 | $37.45 | 42281 |
| 2023-03-21 | 36.73 | $37.45 | 20646 |
| 2023-03-20 | 37.56 | $37.45 | 85947 |
| 2023-03-17 | 38.66 | $38.95 | 71851 |
| 2023-03-16 | 39.58 | $40.95 | 33647 |
| 2023-03-15 | 40.14 | $39.45 | 102317 |
| 2023-03-14 | 41.35 | $41.95 | 75966 |
| 2023-03-13 | 42.11 | $40.45 | 97956 |
| 2023-03-10 | 43.55 | $42.95 | 43289 |
| 2023-03-09 | 44.57 | $43.94 | 92692 |
| 2023-03-08 | 45.54 | $42.45 | 235403 |
| 2023-03-07 | 47.24 | $46.94 | 29723 |
| 2023-03-06 | 47.91 | $48.44 | 13248 |
| 2023-03-03 | 48.28 | $48.44 | 36408 |
| 2023-03-02 | 48.76 | $48.44 | 32524 |
| 2023-03-01 | 49.37 | $48.94 | 27023 |
| 2023-02-28 | 49.96 | $48.94 | 33457 |
| 2023-02-27 | 50.70 | $50.44 | 78991 |
| 2023-02-24 | 51.13 | $50.44 | 15196 |
| 2023-02-23 | 51.66 | $50.44 | 73063 |
| 2023-02-22 | 52.31 | $50.93 | 113042 |
| 2023-02-21 | 52.94 | $54.43 | 355520 |
| 2023-02-20 | 52.59 | $48.89 | 91854 |
| 2023-02-17 | 53.90 | $47.94 | 29554 |
| 2023-02-16 | 55.78 | $47.94 | 234440 |
| 2023-02-15 | 58.03 | $48.94 | 95541 |
| 2023-02-14 | 60.41 | $51.43 | 111295 |
| 2023-02-13 | 62.43 | $52.93 | 190177 |
| 2023-02-10 | 64.33 | $55.93 | 209865 |
| 2023-02-09 | 65.58 | $58.43 | 43398 |
| 2023-02-08 | 66.18 | $59.92 | 66936 |
| 2023-02-07 | 66.30 | $61.42 | 109467 |
| 2023-02-06 | 65.81 | $61.92 | 63239 |
| 2023-02-03 | 64.91 | $63.42 | 51172 |
| 2023-02-02 | 63.17 | $59.92 | 179288 |
| 2023-02-01 | 62.01 | $59.42 | 156276 |
| 2023-01-31 | 60.58 | $58.92 | 819246 |
| 2023-01-30 | 58.85 | $68.41 | 788816 |
| 2023-01-27 | 53.59 | $59.92 | 768209 |
| 2023-01-26 | 49.74 | $51.93 | 727043 |
| 2023-01-25 | 47.46 | $48.94 | 106090 |
| 2023-01-24 | 45.54 | $44.94 | 378599 |
| 2023-01-23 | 44.38 | $45.94 | 360090 |
| 2023-01-20 | 42.56 | $40.45 | 102430 |
| 2023-01-19 | 42.01 | $40.95 | 107349 |
| 2023-01-18 | 41.09 | $41.95 | 356044 |
| 2023-01-17 | 39.59 | $47.94 | 1.1M |
| 2023-01-16 | 35.81 | $45.44 | 666808 |
| 2023-01-13 | 31.94 | $34.96 | 230379 |
| 2023-01-12 | 30.53 | $34.96 | 115958 |
| 2023-01-11 | 28.80 | $33.46 | 402490 |
| 2023-01-10 | 27.18 | $30.31 | 254920 |
| 2023-01-09 | 26.21 | $29.46 | 578987 |
| 2023-01-06 | 25.32 | $25.97 | 245506 |
| 2023-01-05 | 25.37 | $25.97 | 411625 |
| 2023-01-04 | 25.48 | $24.47 | 350975 |
| 2023-01-03 | 26.11 | $24.47 | 192502 |
| 2022-12-30 | 26.92 | $24.22 | 252246 |
| 2022-12-29 | 28.02 | $24.97 | 603806 |
| 2022-12-28 | 29.14 | $25.97 | 385198 |
| 2022-12-23 | 30.22 | $30.46 | 138569 |
| 2022-12-22 | 30.13 | $31.96 | 16322 |
| 2022-12-21 | 29.57 | $32.46 | 84818 |
| 2022-12-20 | 28.76 | $31.96 | 192591 |
| 2022-12-19 | 27.96 | $30.96 | 314285 |
| 2022-12-16 | 27.34 | $25.97 | 207456 |
| 2022-12-15 | 28.21 | $29.96 | 37936 |
| 2022-12-14 | 28.07 | $29.96 | 68016 |
| 2022-12-13 | 27.94 | $29.96 | 100108 |
| 2022-12-12 | 27.85 | $29.46 | 74949 |
| 2022-12-09 | 27.95 | $29.96 | 35077 |
| 2022-12-08 | 27.98 | $30.46 | 35403 |
| 2022-12-07 | 27.94 | $30.96 | 113545 |
| 2022-12-06 | 27.80 | $30.96 | 64600 |
| 2022-12-05 | 27.72 | $31.56 | 52727 |
| 2022-12-02 | 27.51 | $29.96 | 50141 |
| 2022-12-01 | 27.86 | $29.96 | 122069 |
| 2022-11-30 | 28.39 | $30.46 | 42743 |
| 2022-11-29 | 28.98 | $30.46 | 29158 |
| 2022-11-28 | 29.80 | $31.06 | 38548 |
| 2022-11-25 | 30.71 | $30.96 | 78843 |
| 2022-11-24 | 31.96 | $30.96 | 220291 |
| 2022-11-23 | 33.59 | $31.96 | 184639 |
| 2022-11-22 | 35.36 | $33.96 | 326255 |
| 2022-11-21 | 36.96 | $33.46 | 572227 |
| 2022-11-18 | 39.17 | $31.96 | 738545 |
| 2022-11-17 | 42.40 | $30.96 | 3.5M |
| 2022-11-16 | 46.71 | $45.44 | 127987 |
| 2022-11-15 | 47.42 | $45.94 | 131988 |
| 2022-11-14 | 48.16 | $46.94 | 44768 |
| 2022-11-11 | 48.77 | $48.94 | 129528 |
| 2022-11-10 | 48.90 | $49.44 | 63407 |
| 2022-11-09 | 48.93 | $48.94 | 17678 |
| 2022-11-08 | 49.16 | $48.94 | 34923 |
| 2022-11-07 | 49.47 | $48.94 | 92789 |
| 2022-11-04 | 49.87 | $48.94 | 151264 |
| 2022-11-03 | 50.38 | $51.93 | 11983 |
| 2022-11-02 | 50.10 | $51.93 | 46751 |
| 2022-11-01 | 49.78 | $51.93 | 34766 |
| 2022-10-31 | 49.43 | $50.93 | 35941 |
| 2022-10-28 | 49.35 | $49.94 | 47484 |
| 2022-10-27 | 49.63 | $50.93 | 23644 |
| 2022-10-26 | 49.69 | $50.93 | 84814 |
| 2022-10-25 | 49.82 | $50.93 | 107229 |
| 2022-10-24 | 50.03 | $51.93 | 198534 |
| 2022-10-21 | 50.03 | $51.93 | 226264 |
| 2022-10-20 | 50.08 | $51.93 | 105573 |
| 2022-10-19 | 50.20 | $53.43 | 58002 |
| 2022-10-18 | 49.94 | $51.93 | 132229 |
| 2022-10-17 | 50.17 | $52.03 | 25898 |
| 2022-10-14 | 50.49 | $53.43 | 37196 |
| 2022-10-13 | 50.51 | $53.43 | 145803 |
| 2022-10-12 | 50.63 | $52.93 | 39825 |
| 2022-10-11 | 51.00 | $52.93 | 290490 |
| 2022-10-10 | 51.55 | $53.93 | 209422 |
| 2022-10-07 | 51.99 | $54.93 | 61822 |
| 2022-10-06 | 52.30 | $54.93 | 35260 |
| 2022-10-05 | 52.78 | $56.43 | 45483 |
| 2022-10-04 | 52.98 | $56.43 | 132969 |
| 2022-10-03 | 53.32 | $54.93 | 47234 |
| 2022-09-30 | 54.31 | $54.43 | 104477 |
| 2022-09-29 | 55.79 | $55.93 | 77052 |
| 2022-09-28 | 57.20 | $56.93 | 44259 |
| 2022-09-27 | 58.71 | $55.93 | 50473 |
| 2022-09-26 | 60.94 | $56.93 | 50405 |
| 2022-09-23 | 63.42 | $58.43 | 77350 |
| 2022-09-22 | 66.03 | $60.92 | 93280 |
| 2022-09-21 | 68.47 | $65.92 | 44615 |
| 2022-09-20 | 69.89 | $66.91 | 40426 |
| 2022-09-16 | 71.34 | $66.42 | 40352 |
| 2022-09-15 | 73.26 | $68.41 | 40843 |
| 2022-09-14 | 74.98 | $68.91 | 123460 |
| 2022-09-13 | 76.91 | $75.40 | 65246 |
| 2022-09-12 | 77.18 | $75.40 | 117191 |
| 2022-09-09 | 77.48 | $75.40 | 108591 |
| 2022-09-08 | 77.80 | $74.90 | 113656 |
| 2022-09-07 | 78.32 | $76.90 | 136890 |
| 2022-09-06 | 78.28 | $76.40 | 125159 |
| 2022-09-05 | 78.33 | $77.90 | 90120 |
| 2022-09-02 | 77.88 | $77.40 | 186356 |
| 2022-09-01 | 77.43 | $76.00 | 100456 |
| 2022-08-31 | 77.27 | $80.90 | 291799 |
| 2022-08-30 | 75.47 | $78.90 | 145052 |
| 2022-08-26 | 73.87 | $72.91 | 53098 |
| 2022-08-25 | 73.78 | $71.31 | 54199 |
| 2022-08-24 | 74.13 | $70.91 | 43091 |
| 2022-08-23 | 74.64 | $70.91 | 121164 |
| 2022-08-22 | 75.21 | $75.40 | 96816 |
| 2022-08-19 | 74.43 | $74.90 | 561001 |
| 2022-08-18 | 73.59 | $71.91 | 188885 |
| 2022-08-17 | 73.44 | $67.11 | 166419 |
| 2022-08-16 | 74.73 | $68.91 | 74177 |
| 2022-08-15 | 75.66 | $68.91 | 81792 |
| 2022-08-12 | 76.72 | $68.91 | 66629 |
| 2022-08-11 | 77.91 | $69.31 | 244404 |
| 2022-08-10 | 79.13 | $70.91 | 46747 |
| 2022-08-09 | 79.98 | $69.91 | 229228 |
| 2022-08-08 | 81.21 | $70.91 | 162832 |
| 2022-08-05 | 82.25 | $75.90 | 320880 |
| 2022-08-04 | 81.77 | $82.89 | 195214 |
| 2022-08-03 | 78.81 | $81.80 | 548854 |
| 2022-08-02 | 75.39 | $84.19 | 814081 |
| 2022-08-01 | 70.33 | $90.88 | 726889 |
| 2022-07-29 | 61.96 | $77.90 | 718394 |
| 2022-07-28 | 55.79 | $63.42 | 246712 |
| 2022-07-27 | 52.85 | $55.43 | 62371 |
| 2022-07-26 | 51.79 | $57.43 | 101860 |
| 2022-07-25 | 49.88 | $53.93 | 174021 |
| 2022-07-22 | 48.69 | $55.43 | 353844 |
| 2022-07-21 | 46.81 | $52.93 | 271667 |
| 2022-07-20 | 45.36 | $49.14 | 228407 |
| 2022-07-19 | 44.86 | $44.94 | 555843 |
| 2022-07-18 | 45.66 | $43.94 | 213217 |
| 2022-07-15 | 47.02 | $42.95 | 432037 |
| 2022-07-14 | 49.07 | $42.85 | 362602 |
| 2022-07-13 | 51.66 | $44.94 | 319946 |
| 2022-07-12 | 54.21 | $50.93 | 61900 |
| 2022-07-11 | 55.45 | $52.93 | 467516 |
| 2022-07-08 | 56.37 | $52.93 | 282557 |
| 2022-07-07 | 57.52 | $55.93 | 77397 |
| 2022-07-06 | 57.99 | $55.93 | 66345 |
| 2022-07-05 | 58.59 | $55.93 | 56254 |
| 2022-07-04 | 59.34 | $56.43 | 39991 |
| 2022-07-01 | 60.12 | $58.92 | 43969 |
| 2022-06-30 | 60.29 | $59.42 | 20006 |
| 2022-06-29 | 60.37 | $60.92 | 107247 |
| 2022-06-28 | 60.00 | $63.02 | 19832 |
| 2022-06-27 | 58.92 | $59.92 | 60588 |
| 2022-06-24 | 58.62 | $59.92 | 24990 |
| 2022-06-23 | 58.29 | $60.42 | 138365 |
| 2022-06-22 | 57.78 | $59.92 | 150027 |
| 2022-06-21 | 57.38 | $60.92 | 130569 |
| 2022-06-20 | 56.64 | $56.93 | 114973 |
| 2022-06-17 | 57.08 | $55.93 | 91014 |
| 2022-06-16 | 58.00 | $55.93 | 78657 |
| 2022-06-15 | 59.20 | $56.93 | 53390 |
| 2022-06-14 | 60.43 | $57.93 | 634229 |
| 2022-06-13 | 61.69 | $59.92 | 117060 |
| 2022-06-10 | 62.66 | $64.92 | 274406 |
| 2022-06-09 | 62.34 | $68.91 | 70230 |
| 2022-06-08 | 60.77 | $69.91 | 225919 |
| 2022-06-07 | 58.64 | $71.91 | 296799 |
| 2022-06-06 | 55.54 | $68.91 | 329251 |
| 2022-06-01 | 52.86 | $63.92 | 507225 |
| 2022-05-31 | 51.37 | $61.72 | 272352 |
| 2022-05-30 | 50.44 | $61.92 | 317849 |
| 2022-05-27 | 49.48 | $59.92 | 108795 |
| 2022-05-26 | 49.19 | $61.42 | 1.0M |
| 2022-05-25 | 48.63 | $59.92 | 489466 |
| 2022-05-24 | 48.71 | $56.43 | 179390 |
| 2022-05-23 | 50.21 | $54.43 | 189417 |
| 2022-05-20 | 52.98 | $58.43 | 292685 |
| 2022-05-19 | 55.40 | $55.93 | 296256 |
| 2022-05-18 | 59.45 | $57.93 | 182908 |
| 2022-05-17 | 64.05 | $59.92 | 232926 |
| 2022-05-16 | 69.32 | $61.42 | 390790 |
| 2022-05-13 | 75.52 | $63.92 | 515004 |
| 2022-05-12 | 82.53 | $66.42 | 622502 |
| 2022-05-11 | 90.47 | $64.92 | 2.1M |
| 2022-05-10 | 100.78 | $94.88 | 86778 |
| 2022-05-09 | 103.97 | $99.87 | 238937 |
| 2022-05-06 | 106.36 | $104.87 | 92607 |
| 2022-05-05 | 107.76 | $110.46 | 49736 |
| 2022-05-04 | 107.76 | $107.86 | 93507 |
| 2022-05-03 | 108.66 | $108.86 | 185455 |
| 2022-04-29 | 109.50 | $107.26 | 261610 |
| 2022-04-28 | 111.09 | $107.86 | 86809 |
| 2022-04-27 | 112.89 | $104.87 | 56693 |
| 2022-04-26 | 116.08 | $110.86 | 57774 |
| 2022-04-25 | 118.09 | $111.36 | 120665 |
| 2022-04-22 | 120.41 | $117.85 | 102342 |
| 2022-04-21 | 121.17 | $120.25 | 203530 |
| 2022-04-20 | 121.34 | $118.85 | 206591 |
| 2022-04-19 | 121.99 | $118.35 | 253140 |
| 2022-04-14 | 122.92 | $117.35 | 58283 |
| 2022-04-13 | 124.35 | $117.35 | 130459 |
| 2022-04-12 | 126.06 | $117.35 | 101506 |
| 2022-04-11 | 128.10 | $122.84 | 184671 |
| 2022-04-08 | 128.80 | $119.85 | 134725 |
| 2022-04-07 | 130.52 | $122.44 | 65491 |
| 2022-04-06 | 131.72 | $119.85 | 123215 |
| 2022-04-05 | 133.90 | $125.84 | 150161 |
| 2022-04-04 | 134.55 | $133.83 | 232834 |
| 2022-04-01 | 132.70 | $137.82 | 285466 |
| 2022-03-31 | 129.07 | $143.32 | 668581 |
| 2022-03-30 | 122.82 | $139.82 | 631738 |
| 2022-03-29 | 116.26 | $128.34 | 371101 |
| 2022-03-28 | 111.88 | $120.35 | 230209 |
| 2022-03-25 | 109.10 | $112.36 | 245422 |
| 2022-03-24 | 108.27 | $111.86 | 264132 |
| 2022-03-23 | 107.48 | $110.86 | 178631 |
| 2022-03-22 | 106.88 | $108.86 | 184188 |
| 2022-03-21 | 106.86 | $108.86 | 278388 |
| 2022-03-18 | 106.91 | $106.36 | 295391 |
| 2022-03-17 | 107.85 | $108.36 | 193770 |
| 2022-03-16 | 108.43 | $108.36 | 285022 |
| 2022-03-15 | 109.23 | $110.86 | 300661 |
| 2022-03-14 | 109.49 | $114.85 | 149575 |
| 2022-03-11 | 108.64 | $117.85 | 224534 |
| 2022-03-10 | 106.76 | $112.86 | 141778 |
| 2022-03-09 | 106.16 | $109.86 | 213537 |
| 2022-03-08 | 106.52 | $108.36 | 99437 |
| 2022-03-07 | 107.56 | $107.86 | 276516 |
| 2022-03-04 | 109.13 | $110.86 | 89502 |
| 2022-03-03 | 110.23 | $109.36 | 49545 |
| 2022-03-02 | 112.19 | $113.85 | 258099 |
| 2022-03-01 | 113.30 | $115.85 | 219256 |
| 2022-02-28 | 114.15 | $114.85 | 297198 |
| 2022-02-25 | 115.64 | $117.85 | 140408 |
| 2022-02-24 | 116.65 | $111.86 | 304280 |
| 2022-02-23 | 119.90 | $118.85 | 399501 |
| 2022-02-22 | 121.79 | $119.85 | 357586 |
| 2022-02-21 | 123.89 | $120.85 | 247401 |
| 2022-02-18 | 126.25 | $124.84 | 59271 |
| 2022-02-17 | 127.97 | $129.83 | 51200 |
| 2022-02-16 | 128.58 | $129.33 | 127751 |
| 2022-02-15 | 129.59 | $127.84 | 158428 |
| 2022-02-14 | 131.39 | $129.83 | 144653 |
| 2022-02-11 | 133.05 | $136.82 | 33879 |
| 2022-02-10 | 132.95 | $138.82 | 112284 |
| 2022-02-09 | 132.30 | $139.82 | 394877 |
| 2022-02-08 | 131.30 | $137.82 | 385197 |
| 2022-02-07 | 130.83 | $143.32 | 372799 |
| 2022-02-04 | 128.65 | $134.33 | 19133 |
| 2022-02-03 | 128.99 | $135.83 | 58901 |
| 2022-02-02 | 129.09 | $137.32 | 164812 |
| 2022-02-01 | 128.92 | $141.82 | 287922 |
| 2022-01-31 | 127.46 | $142.32 | 189819 |
| 2022-01-28 | 125.73 | $128.34 | 402649 |
| 2022-01-27 | 128.27 | $130.83 | 300098 |
| 2022-01-26 | 130.78 | $115.85 | 681872 |
| 2022-01-25 | 138.78 | $129.83 | 232001 |
| 2022-01-24 | 144.28 | $118.85 | 601370 |
| 2022-01-21 | 154.57 | $138.82 | 378895 |
| 2022-01-20 | 160.87 | $152.80 | 225676 |
| 2022-01-19 | 164.15 | $151.81 | 319166 |
| 2022-01-18 | 168.47 | $164.79 | 203223 |
| 2022-01-17 | 169.59 | $164.79 | 61523 |
| 2022-01-14 | 170.93 | $172.28 | 264425 |
| 2022-01-13 | 170.15 | $170.28 | 112057 |
| 2022-01-12 | 169.78 | $175.78 | 370072 |
| 2022-01-11 | 167.54 | $163.79 | 115809 |
| 2022-01-10 | 168.57 | $161.79 | 195683 |
| 2022-01-07 | 170.40 | $161.79 | 195015 |
| 2022-01-06 | 172.57 | $159.80 | 191592 |
| 2022-01-05 | 175.76 | $171.78 | 324202 |
| 2022-01-04 | 175.74 | $182.77 | 403079 |
| 2021-12-31 | 172.13 | $181.27 | 39599 |
| 2021-12-30 | 168.11 | $185.76 | 446214 |
| 2021-12-29 | 161.71 | $179.77 | 560211 |
| 2021-12-24 | 155.77 | $162.29 | 364363 |
| 2021-12-23 | 154.05 | $154.80 | 169587 |
| 2021-12-22 | 154.33 | $150.81 | 253240 |
| 2021-12-21 | 155.94 | $149.81 | 105087 |
| 2021-12-20 | 158.20 | $144.81 | 175436 |
| 2021-12-17 | 162.50 | $144.81 | 265749 |
| 2021-12-16 | 167.68 | $143.82 | 337060 |
| 2021-12-15 | 174.20 | $139.82 | 639618 |
| 2021-12-14 | 183.24 | $155.80 | 742891 |
| 2021-12-13 | 188.97 | $176.77 | 639150 |
| 2021-12-10 | 189.04 | $192.75 | 216129 |
| 2021-12-09 | 183.78 | $192.25 | 267266 |
| 2021-12-08 | 177.25 | $190.76 | 615634 |
| 2021-12-07 | 169.52 | $193.25 | 1.3M |
| 2021-12-06 | 159.11 | $169.78 | 631318 |
| 2021-12-03 | 153.69 | $161.79 | 769394 |
| 2021-12-02 | 149.49 | $155.30 | 643110 |
| 2021-12-01 | 146.33 | $145.31 | 152985 |
| 2021-11-30 | 145.54 | $143.82 | 180054 |
| 2021-11-29 | 144.97 | $141.32 | 184969 |
| 2021-11-26 | 144.98 | $140.82 | 849605 |
| 2021-11-25 | 145.06 | $140.32 | 249916 |
| 2021-11-24 | 145.21 | $140.32 | 134189 |
| 2021-11-23 | 145.29 | $140.32 | 406817 |
| 2021-11-22 | 145.27 | $140.82 | 415970 |
| 2021-11-19 | 144.97 | $140.32 | 364228 |
| 2021-11-18 | 144.65 | $140.82 | 325743 |
| 2021-11-17 | 143.97 | $141.82 | 1.3M |
| 2021-11-16 | 142.69 | $140.82 | 353856 |
| 2021-11-15 | 141.33 | $139.82 | 309902 |
| 2021-11-12 | 139.86 | $140.32 | 807784 |
| 2021-11-11 | 137.80 | $137.82 | 387998 |
| 2021-11-10 | 135.96 | $138.82 | 233532 |
| 2021-11-09 | 133.30 | $138.82 | 424106 |
| 2021-11-08 | 129.97 | $139.82 | 403894 |
| 2021-11-05 | 125.54 | $140.82 | 1.4M |
| 2021-11-04 | 119.78 | $129.83 | 1.0M |
| 2021-11-03 | 116.23 | $121.84 | 526271 |
| 2021-11-02 | 114.45 | $115.85 | 109378 |
| 2021-11-01 | 114.22 | $115.85 | 76354 |
| 2021-10-29 | 113.98 | $117.85 | 129376 |
| 2021-10-28 | 113.10 | $115.85 | 97863 |
| 2021-10-27 | 112.72 | $116.85 | 341301 |
| 2021-10-26 | 112.01 | $118.35 | 386642 |
| 2021-10-25 | 110.74 | $118.35 | 448345 |
| 2021-10-22 | 109.28 | $117.85 | 268925 |
| 2021-10-21 | 107.76 | $114.85 | 809176 |
| 2021-10-20 | 106.99 | $110.86 | 269491 |
| 2021-10-19 | 107.44 | $107.86 | 219100 |
| 2021-10-18 | 109.08 | $110.86 | 150505 |
| 2021-10-15 | 110.26 | $113.85 | 604919 |
| 2021-10-14 | 110.89 | $111.86 | 310664 |
| 2021-10-13 | 112.44 | $108.86 | 395389 |
| 2021-10-12 | 115.40 | $109.86 | 167695 |
| 2021-10-11 | 118.83 | $112.86 | 481462 |
| 2021-10-08 | 122.16 | $118.35 | 135235 |
| 2021-10-07 | 124.57 | $119.85 | 295309 |
| 2021-10-06 | 127.12 | $119.85 | 539902 |
| 2021-10-05 | 130.30 | $126.84 | 185220 |
| 2021-10-04 | 132.01 | $129.83 | 120162 |
| 2021-10-01 | 133.20 | $130.83 | 374024 |
| 2021-09-30 | 134.37 | $139.82 | 163102 |
| 2021-09-29 | 132.99 | $133.83 | 179723 |
| 2021-09-28 | 133.24 | $130.83 | 107192 |
| 2021-09-27 | 134.54 | $131.33 | 73799 |
| 2021-09-24 | 136.01 | $133.83 | 174076 |
| 2021-09-23 | 137.04 | $131.33 | 298356 |
| 2021-09-22 | 139.12 | $133.83 | 195752 |
| 2021-09-21 | 140.87 | $139.82 | 111969 |
| 2021-09-20 | 141.12 | $138.82 | 178924 |
| 2021-09-17 | 141.74 | $140.32 | 99681 |
| 2021-09-16 | 142.02 | $140.32 | 61586 |
| 2021-09-15 | 142.37 | $139.82 | 49632 |
| 2021-09-14 | 142.95 | $140.82 | 59627 |
| 2021-09-13 | 143.33 | $143.82 | 122188 |
| 2021-09-10 | 142.84 | $144.81 | 150068 |
| 2021-09-09 | 141.92 | $139.82 | 31944 |
| 2021-09-08 | 142.39 | $141.82 | 256509 |
| 2021-09-07 | 142.32 | $143.82 | 109070 |
| 2021-09-06 | 141.61 | $140.82 | 202397 |
| 2021-09-03 | 141.71 | $143.32 | 230348 |
| 2021-09-02 | 141.04 | $141.82 | 181094 |
| 2021-09-01 | 140.72 | $141.82 | 333037 |
| 2021-08-31 | 140.35 | $145.81 | 115925 |
| 2021-08-27 | 138.66 | $149.81 | 166398 |
| 2021-08-26 | 135.38 | $144.32 | 393519 |
| 2021-08-25 | 133.18 | $135.33 | 166225 |
| 2021-08-24 | 133.43 | $135.83 | 702757 |
| 2021-08-23 | 133.67 | $132.83 | 774698 |
| 2021-08-20 | 135.00 | $130.83 | 421365 |
| 2021-08-19 | 137.35 | $134.33 | 193499 |
| 2021-08-18 | 139.18 | $134.83 | 278979 |
| 2021-08-17 | 141.32 | $140.32 | 149020 |
| 2021-08-16 | 142.26 | $141.32 | 129469 |
| 2021-08-13 | 143.15 | $140.82 | 50605 |
| 2021-08-12 | 144.45 | $143.82 | 135700 |
| 2021-08-11 | 145.14 | $145.81 | 138508 |
| 2021-08-10 | 145.40 | $148.31 | 170844 |
| 2021-08-09 | 145.00 | $149.81 | 75193 |
| 2021-08-06 | 144.09 | $147.81 | 65453 |
| 2021-08-05 | 143.70 | $148.81 | 433283 |
| 2021-08-04 | 142.98 | $143.32 | 240604 |
| 2021-08-03 | 143.94 | $143.32 | 350991 |
| 2021-08-02 | 145.20 | $146.31 | 829547 |
| 2021-07-30 | 145.88 | $146.81 | 260496 |
| 2021-07-29 | 146.64 | $147.81 | 189216 |
| 2021-07-28 | 147.35 | $144.32 | 790726 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.82
2026-07-24
Close Price
$28.75
Vol: 83688
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.21
Average
46.16
Maximum
88.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.82 | $28.75 | 83688 |
| 2026-07-23 | 42.82 | $28.75 | 38495 |
| 2026-07-22 | 42.82 | $28.75 | 99548 |
| 2026-07-21 | 42.82 | $28.75 | 67559 |
| 2026-07-20 | 42.82 | $28.75 | 115335 |
| 2026-07-17 | 41.64 | $28.50 | 32693 |
| 2026-07-16 | 39.27 | $28.00 | 182102 |
| 2026-07-15 | 42.56 | $29.00 | 53268 |
| 2026-07-14 | 44.32 | $29.50 | 274522 |
| 2026-07-13 | 48.10 | $30.50 | 279676 |
| 2026-07-10 | 36.53 | $28.25 | 140684 |
| 2026-07-09 | 36.53 | $28.25 | 200126 |
| 2026-07-08 | 37.36 | $28.50 | 257424 |
| 2026-07-07 | 37.36 | $28.50 | 564877 |
| 2026-07-06 | 37.36 | $28.50 | 139680 |
| 2026-07-03 | 35.86 | $28.20 | 858152 |
| 2026-07-02 | 38.19 | $29.00 | 74539 |
| 2026-07-01 | 38.19 | $29.00 | 69903 |
| 2026-06-30 | 38.19 | $29.00 | 65766 |
| 2026-06-29 | 38.19 | $29.00 | 291248 |
| 2026-06-26 | 38.19 | $29.00 | 43943 |
| 2026-06-25 | 38.19 | $29.00 | 312071 |
| 2026-06-24 | 43.36 | $31.00 | 32584 |
| 2026-06-23 | 43.36 | $31.00 | 57253 |
| 2026-06-22 | 43.36 | $31.00 | 84357 |
| 2026-06-19 | 43.36 | $31.00 | 151503 |
| 2026-06-18 | 45.90 | $32.00 | 142176 |
| 2026-06-17 | 44.35 | $31.50 | 197624 |
| 2026-06-16 | 42.80 | $31.00 | 63346 |
| 2026-06-15 | 47.87 | $33.00 | 383428 |
| 2026-06-12 | 44.76 | $32.00 | 394644 |
| 2026-06-11 | 44.76 | $32.00 | 507027 |
| 2026-06-10 | 46.65 | $32.75 | 172352 |
| 2026-06-09 | 49.98 | $34.00 | 168472 |
| 2026-06-08 | 47.11 | $33.00 | 106591 |
| 2026-06-05 | 52.87 | $35.00 | 44771 |
| 2026-06-04 | 54.45 | $35.50 | 104506 |
| 2026-06-03 | 54.45 | $35.50 | 77273 |
| 2026-06-02 | 57.56 | $36.50 | 428705 |
| 2026-06-01 | 57.56 | $36.50 | 132827 |
| 2026-05-29 | 57.56 | $36.50 | 410437 |
| 2026-05-28 | 60.52 | $37.50 | 406100 |
| 2026-05-27 | 62.04 | $38.00 | 181934 |
| 2026-05-26 | 61.11 | $37.50 | 308148 |
| 2026-05-22 | 53.59 | $34.00 | 382465 |
| 2026-05-21 | 51.01 | $33.00 | 156238 |
| 2026-05-20 | 51.01 | $33.00 | 426087 |
| 2026-05-19 | 53.70 | $34.00 | 86537 |
| 2026-05-18 | 55.08 | $34.50 | 113077 |
| 2026-05-15 | 53.95 | $34.00 | 344963 |
| 2026-05-14 | 57.36 | $35.25 | 97224 |
| 2026-05-13 | 57.36 | $35.25 | 181420 |
| 2026-05-12 | 57.36 | $35.25 | 340906 |
| 2026-05-11 | 62.06 | $37.00 | 105263 |
| 2026-05-08 | 62.06 | $37.00 | 200365 |
| 2026-05-07 | 61.24 | $36.50 | 497893 |
| 2026-05-06 | 69.02 | $39.25 | 1.1M |
| 2026-05-05 | 65.63 | $37.00 | 664670 |
| 2026-05-01 | 58.98 | $33.50 | 79896 |
| 2026-04-30 | 57.88 | $33.00 | 160588 |
| 2026-04-29 | 56.77 | $32.50 | 99953 |
| 2026-04-28 | 61.36 | $34.00 | 446537 |
| 2026-04-27 | 66.48 | $35.50 | 328886 |
| 2026-04-24 | 63.60 | $34.00 | 320998 |
| 2026-04-23 | 67.25 | $35.00 | 515590 |
| 2026-04-22 | 71.14 | $36.00 | 738513 |
| 2026-04-21 | 66.55 | $33.50 | 771121 |
| 2026-04-20 | 55.87 | $29.50 | 335203 |
| 2026-04-17 | 54.13 | $29.00 | 982251 |
| 2026-04-16 | 50.42 | $28.00 | 217529 |
| 2026-04-15 | 50.42 | $28.00 | 361538 |
| 2026-04-14 | 46.51 | $27.00 | 399399 |
| 2026-04-13 | 44.43 | $26.50 | 180585 |
| 2026-04-10 | 42.30 | $26.00 | 250458 |
| 2026-04-09 | 45.63 | $27.00 | 186581 |
| 2026-04-08 | 43.52 | $26.50 | 348953 |
| 2026-04-07 | 36.50 | $25.00 | 173256 |
| 2026-04-02 | 33.90 | $24.50 | 205447 |
| 2026-04-01 | 33.90 | $24.50 | 317847 |
| 2026-03-31 | 31.36 | $24.00 | 262005 |
| 2026-03-30 | 36.72 | $26.00 | 143467 |
| 2026-03-27 | 36.72 | $26.00 | 149386 |
| 2026-03-26 | 34.18 | $25.50 | 193032 |
| 2026-03-25 | 35.54 | $26.00 | 202362 |
| 2026-03-24 | 33.02 | $25.50 | 106320 |
| 2026-03-23 | 34.29 | $26.00 | 300389 |
| 2026-03-20 | 37.00 | $27.00 | 151062 |
| 2026-03-19 | 38.44 | $27.50 | 192387 |
| 2026-03-18 | 41.19 | $28.40 | 425561 |
| 2026-03-17 | 38.40 | $27.80 | 136736 |
| 2026-03-16 | 42.20 | $29.00 | 249837 |
| 2026-03-13 | 43.92 | $29.50 | 91891 |
| 2026-03-12 | 43.92 | $29.50 | 44855 |
| 2026-03-11 | 43.92 | $29.50 | 252033 |
| 2026-03-10 | 47.23 | $30.50 | 142839 |
| 2026-03-09 | 45.27 | $30.00 | 192799 |
| 2026-03-06 | 46.92 | $30.50 | 269530 |
| 2026-03-05 | 35.80 | $28.00 | 328164 |
| 2026-03-04 | 35.80 | $28.00 | 91260 |
| 2026-03-03 | 35.80 | $28.00 | 545398 |
| 2026-03-02 | 38.57 | $29.00 | 256581 |
| 2026-02-27 | 38.57 | $29.00 | 446560 |
| 2026-02-26 | 33.96 | $28.00 | 185349 |
| 2026-02-25 | 31.52 | $27.50 | 240576 |
| 2026-02-24 | 29.02 | $27.00 | 139954 |
| 2026-02-23 | 30.06 | $27.50 | 48028 |
| 2026-02-20 | 30.06 | $27.50 | 208507 |
| 2026-02-19 | 30.06 | $27.50 | 201894 |
| 2026-02-18 | 30.06 | $27.50 | 217355 |
| 2026-02-17 | 30.06 | $27.50 | 247043 |
| 2026-02-16 | 30.06 | $27.50 | 311058 |
| 2026-02-13 | 30.88 | $28.00 | 420631 |
| 2026-02-12 | 34.42 | $30.00 | 626072 |
| 2026-02-11 | 35.38 | $30.50 | 301506 |
| 2026-02-10 | 35.38 | $30.50 | 327241 |
| 2026-02-09 | 40.49 | $33.00 | 103870 |
| 2026-02-06 | 38.81 | $32.50 | 225874 |
| 2026-02-05 | 43.48 | $34.50 | 185695 |
| 2026-02-04 | 41.82 | $34.00 | 253785 |
| 2026-02-03 | 38.38 | $33.00 | 96827 |
| 2026-02-02 | 38.38 | $33.00 | 305145 |
| 2026-01-30 | 31.01 | $31.00 | 213400 |
| 2026-01-29 | 32.88 | $32.00 | 466207 |
| 2026-01-28 | 29.66 | $31.20 | 1.6M |
| 2026-01-27 | 36.52 | $34.50 | 121430 |
| 2026-01-26 | 40.57 | $36.00 | 246040 |
| 2026-01-23 | 38.41 | $35.50 | 292896 |
| 2026-01-22 | 42.85 | $37.00 | 241117 |
| 2026-01-21 | 46.24 | $38.00 | 709391 |
| 2026-01-20 | 39.41 | $36.50 | 184965 |
| 2026-01-19 | 44.82 | $38.00 | 232095 |
| 2026-01-16 | 44.82 | $38.00 | 121558 |
| 2026-01-15 | 42.45 | $37.50 | 129732 |
| 2026-01-14 | 34.39 | $36.00 | 122644 |
| 2026-01-13 | 35.98 | $36.50 | 223241 |
| 2026-01-12 | 35.98 | $36.50 | 212122 |
| 2026-01-09 | 37.56 | $37.00 | 200411 |
| 2026-01-08 | 31.90 | $36.00 | 115333 |
| 2026-01-07 | 31.90 | $36.00 | 283738 |
| 2026-01-06 | 33.26 | $36.50 | 217672 |
| 2026-01-05 | 36.19 | $37.50 | 250738 |
| 2026-01-02 | 36.19 | $37.50 | 342019 |
| 2025-12-31 | 36.19 | $37.50 | 2551 |
| 2025-12-30 | 36.19 | $37.50 | 59827 |
| 2025-12-29 | 36.19 | $37.50 | 473067 |
| 2025-12-24 | 36.19 | $37.50 | 501327 |
| 2025-12-23 | 36.19 | $37.50 | 379457 |
| 2025-12-22 | 38.56 | $38.50 | 238389 |
| 2025-12-19 | 39.80 | $39.00 | 378995 |
| 2025-12-18 | 39.06 | $38.80 | 640722 |
| 2025-12-17 | 36.83 | $38.20 | 130093 |
| 2025-12-16 | 43.94 | $41.00 | 160523 |
| 2025-12-15 | 43.94 | $41.00 | 279688 |
| 2025-12-12 | 52.04 | $43.50 | 264936 |
| 2025-12-11 | 52.04 | $43.50 | 671117 |
| 2025-12-10 | 48.62 | $42.50 | 116592 |
| 2025-12-09 | 42.82 | $41.00 | 192979 |
| 2025-12-08 | 42.82 | $41.00 | 149737 |
| 2025-12-05 | 42.82 | $41.00 | 253460 |
| 2025-12-04 | 42.82 | $41.00 | 88214 |
| 2025-12-03 | 45.62 | $42.00 | 191973 |
| 2025-12-02 | 45.62 | $42.00 | 243194 |
| 2025-12-01 | 47.00 | $42.50 | 147928 |
| 2025-11-28 | 43.06 | $41.30 | 66998 |
| 2025-11-27 | 46.33 | $42.50 | 11285 |
| 2025-11-26 | 46.33 | $42.50 | 12736 |
| 2025-11-25 | 46.33 | $42.50 | 175490 |
| 2025-11-24 | 44.83 | $42.00 | 160218 |
| 2025-11-21 | 46.06 | $42.50 | 93518 |
| 2025-11-20 | 48.57 | $43.50 | 30601 |
| 2025-11-19 | 47.20 | $43.00 | 118373 |
| 2025-11-18 | 48.43 | $43.50 | 65347 |
| 2025-11-17 | 55.25 | $46.00 | 23944 |
| 2025-11-14 | 52.72 | $45.00 | 77897 |
| 2025-11-13 | 54.17 | $45.50 | 72536 |
| 2025-11-12 | 54.17 | $45.50 | 104028 |
| 2025-11-11 | 55.56 | $46.00 | 52688 |
| 2025-11-10 | 55.56 | $46.00 | 183789 |
| 2025-11-07 | 56.87 | $46.50 | 315634 |
| 2025-11-06 | 52.62 | $44.50 | 167315 |
| 2025-11-05 | 46.35 | $42.00 | 253762 |
| 2025-11-04 | 47.54 | $42.50 | 228740 |
| 2025-11-03 | 51.32 | $44.00 | 93753 |
| 2025-10-31 | 52.64 | $44.50 | 66106 |
| 2025-10-30 | 52.64 | $44.50 | 82290 |
| 2025-10-29 | 52.64 | $44.50 | 148659 |
| 2025-10-28 | 52.64 | $44.50 | 50497 |
| 2025-10-27 | 52.64 | $44.50 | 65997 |
| 2025-10-24 | 55.99 | $46.00 | 116688 |
| 2025-10-23 | 53.16 | $44.50 | 192753 |
| 2025-10-22 | 54.27 | $45.00 | 140002 |
| 2025-10-21 | 54.27 | $45.00 | 528757 |
| 2025-10-20 | 54.27 | $45.00 | 108938 |
| 2025-10-17 | 55.25 | $45.50 | 169086 |
| 2025-10-16 | 59.35 | $47.50 | 215195 |
| 2025-10-15 | 59.35 | $47.50 | 135917 |
| 2025-10-14 | 58.66 | $47.00 | 212396 |
| 2025-10-13 | 60.62 | $48.00 | 202864 |
| 2025-10-10 | 60.62 | $48.00 | 1.0M |
| 2025-10-09 | 53.62 | $43.00 | 273124 |
| 2025-10-08 | 49.35 | $40.50 | 545104 |
| 2025-10-07 | 48.45 | $40.00 | 261535 |
| 2025-10-06 | 49.97 | $40.90 | 302772 |
| 2025-10-03 | 50.81 | $41.40 | 329222 |
| 2025-10-02 | 55.43 | $44.00 | 147981 |
| 2025-10-01 | 52.26 | $42.00 | 392850 |
| 2025-09-30 | 58.16 | $45.00 | 364058 |
| 2025-09-29 | 69.30 | $49.50 | 413582 |
| 2025-09-26 | 67.31 | $48.00 | 550960 |
| 2025-09-25 | 73.31 | $50.00 | 540074 |
| 2025-09-24 | 69.28 | $46.90 | 497373 |
| 2025-09-23 | 63.55 | $43.50 | 367510 |
| 2025-09-22 | 55.41 | $40.00 | 498048 |
| 2025-09-19 | 41.14 | $36.00 | 95532 |
| 2025-09-18 | 41.14 | $36.00 | 137540 |
| 2025-09-17 | 41.14 | $36.00 | 48041 |
| 2025-09-16 | 41.14 | $36.00 | 184712 |
| 2025-09-15 | 41.14 | $36.00 | 120295 |
| 2025-09-12 | 41.14 | $36.00 | 75104 |
| 2025-09-11 | 41.14 | $36.00 | 81595 |
| 2025-09-10 | 41.14 | $36.00 | 155923 |
| 2025-09-09 | 41.14 | $36.00 | 225026 |
| 2025-09-08 | 41.14 | $36.00 | 145390 |
| 2025-09-05 | 43.21 | $37.00 | 74735 |
| 2025-09-04 | 38.82 | $35.50 | 233410 |
| 2025-09-03 | 38.52 | $35.40 | 394474 |
| 2025-09-02 | 40.61 | $36.50 | 158413 |
| 2025-09-01 | 44.57 | $38.40 | 88193 |
| 2025-08-29 | 44.78 | $38.50 | 231174 |
| 2025-08-28 | 45.85 | $39.00 | 196873 |
| 2025-08-27 | 48.03 | $40.00 | 78132 |
| 2025-08-26 | 47.55 | $39.80 | 167788 |
| 2025-08-22 | 47.97 | $40.00 | 193903 |
| 2025-08-21 | 46.87 | $39.50 | 413124 |
| 2025-08-20 | 50.96 | $41.50 | 217675 |
| 2025-08-19 | 61.09 | $45.50 | 217606 |
| 2025-08-18 | 58.12 | $44.00 | 294558 |
| 2025-08-15 | 55.55 | $42.80 | 237061 |
| 2025-08-14 | 45.46 | $39.00 | 76462 |
| 2025-08-13 | 43.87 | $38.50 | 79317 |
| 2025-08-12 | 43.87 | $38.50 | 81787 |
| 2025-08-11 | 39.05 | $37.00 | 100339 |
| 2025-08-08 | 43.81 | $39.00 | 128050 |
| 2025-08-07 | 43.81 | $39.00 | 147494 |
| 2025-08-06 | 46.37 | $40.00 | 83491 |
| 2025-08-05 | 47.68 | $40.50 | 133459 |
| 2025-08-04 | 47.68 | $40.50 | 320436 |
| 2025-08-01 | 54.71 | $43.00 | 172733 |
| 2025-07-31 | 54.71 | $43.00 | 125039 |
| 2025-07-30 | 61.22 | $45.00 | 408266 |
| 2025-07-29 | 61.22 | $45.00 | 40848 |
| 2025-07-28 | 62.91 | $45.50 | 316220 |
| 2025-07-25 | 61.92 | $45.00 | 159481 |
| 2025-07-24 | 65.25 | $46.00 | 95524 |
| 2025-07-23 | 64.53 | $45.60 | 232628 |
| 2025-07-22 | 63.44 | $45.00 | 203595 |
| 2025-07-21 | 64.70 | $45.40 | 359742 |
| 2025-07-18 | 69.97 | $47.00 | 519717 |
| 2025-07-17 | 73.16 | $47.90 | 821677 |
| 2025-07-16 | 67.92 | $44.50 | 464197 |
| 2025-07-15 | 61.63 | $41.50 | 488654 |
| 2025-07-14 | 54.58 | $39.00 | 60303 |
| 2025-07-11 | 55.54 | $39.25 | 98740 |
| 2025-07-10 | 64.46 | $41.30 | 136864 |
| 2025-07-09 | 60.66 | $40.00 | 79414 |
| 2025-07-08 | 65.81 | $41.00 | 215833 |
| 2025-07-07 | 64.37 | $40.50 | 73924 |
| 2025-07-04 | 64.37 | $40.50 | 55675 |
| 2025-07-03 | 69.66 | $41.50 | 287860 |
| 2025-07-02 | 65.64 | $40.00 | 171565 |
| 2025-07-01 | 65.64 | $40.00 | 168415 |
| 2025-06-30 | 65.64 | $40.00 | 78221 |
| 2025-06-27 | 65.64 | $40.00 | 470405 |
| 2025-06-26 | 65.64 | $40.00 | 366683 |
| 2025-06-25 | 65.64 | $40.00 | 803429 |
| 2025-06-24 | 57.32 | $37.00 | 250135 |
| 2025-06-23 | 53.78 | $36.00 | 179909 |
| 2025-06-20 | 53.78 | $36.00 | 179302 |
| 2025-06-19 | 50.04 | $35.00 | 160959 |
| 2025-06-18 | 50.04 | $35.00 | 232798 |
| 2025-06-17 | 50.04 | $35.00 | 230716 |
| 2025-06-16 | 50.04 | $35.00 | 83680 |
| 2025-06-13 | 50.04 | $35.00 | 74614 |
| 2025-06-12 | 50.04 | $35.00 | 157798 |
| 2025-06-11 | 48.51 | $34.50 | 174793 |
| 2025-06-10 | 45.33 | $33.50 | 348740 |
| 2025-06-09 | 49.71 | $35.00 | 200664 |
| 2025-06-06 | 46.43 | $34.00 | 70105 |
| 2025-06-05 | 47.91 | $34.50 | 57205 |
| 2025-06-04 | 47.91 | $34.50 | 137471 |
| 2025-06-03 | 44.72 | $33.50 | 185307 |
| 2025-06-02 | 44.72 | $33.50 | 185917 |
| 2025-05-30 | 44.72 | $33.50 | 227800 |
| 2025-05-29 | 47.20 | $34.50 | 231681 |
| 2025-05-28 | 47.20 | $34.50 | 87404 |
| 2025-05-27 | 45.85 | $34.00 | 70432 |
| 2025-05-23 | 45.85 | $34.00 | 255256 |
| 2025-05-22 | 49.76 | $35.70 | 461481 |
| 2025-05-21 | 42.33 | $33.00 | 170435 |
| 2025-05-20 | 44.66 | $34.00 | 293444 |
| 2025-05-19 | 41.61 | $33.00 | 238899 |
| 2025-05-16 | 43.91 | $34.00 | 375158 |
| 2025-05-15 | 44.61 | $34.30 | 38082 |
| 2025-05-14 | 50.19 | $36.50 | 81982 |
| 2025-05-13 | 50.19 | $36.50 | 105613 |
| 2025-05-12 | 51.52 | $37.00 | 89731 |
| 2025-05-09 | 51.52 | $37.00 | 78855 |
| 2025-05-08 | 51.52 | $37.00 | 49438 |
| 2025-05-07 | 51.52 | $37.00 | 87111 |
| 2025-05-06 | 51.52 | $37.00 | 58559 |
| 2025-05-02 | 51.52 | $37.00 | 223206 |
| 2025-05-01 | 51.52 | $37.00 | 303226 |
| 2025-04-30 | 49.18 | $35.75 | 271274 |
| 2025-04-29 | 50.57 | $36.50 | 367762 |
| 2025-04-28 | 59.02 | $40.50 | 251625 |
| 2025-04-25 | 59.02 | $40.50 | 184247 |
| 2025-04-24 | 59.02 | $40.50 | 163023 |
| 2025-04-23 | 56.70 | $39.00 | 507476 |
| 2025-04-22 | 56.70 | $39.00 | 245567 |
| 2025-04-17 | 51.75 | $36.00 | 310677 |
| 2025-04-16 | 49.94 | $35.00 | 290257 |
| 2025-04-15 | 50.84 | $35.50 | 371587 |
| 2025-04-14 | 41.81 | $31.00 | 84149 |
| 2025-04-11 | 42.64 | $31.50 | 116442 |
| 2025-04-10 | 43.29 | $31.90 | 419846 |
| 2025-04-09 | 41.38 | $31.00 | 176451 |
| 2025-04-08 | 42.90 | $32.00 | 385562 |
| 2025-04-07 | 39.74 | $30.50 | 514218 |
| 2025-04-04 | 44.42 | $33.50 | 215582 |
| 2025-04-03 | 50.02 | $36.50 | 171180 |
| 2025-04-02 | 53.21 | $38.00 | 202066 |
| 2025-04-01 | 53.21 | $38.00 | 512120 |
| 2025-03-31 | 52.30 | $37.50 | 248137 |
| 2025-03-28 | 51.39 | $37.00 | 221805 |
| 2025-03-27 | 54.32 | $38.50 | 139493 |
| 2025-03-26 | 53.48 | $38.00 | 213943 |
| 2025-03-25 | 49.99 | $36.00 | 255230 |
| 2025-03-24 | 51.84 | $37.00 | 178246 |
| 2025-03-21 | 51.84 | $37.00 | 151388 |
| 2025-03-20 | 51.84 | $37.00 | 633023 |
| 2025-03-19 | 53.54 | $38.00 | 833183 |
| 2025-03-18 | 52.80 | $37.50 | 248044 |
| 2025-03-17 | 50.58 | $36.00 | 262008 |
| 2025-03-14 | 47.93 | $34.30 | 487268 |
| 2025-03-13 | 44.09 | $32.00 | 273161 |
| 2025-03-12 | 43.22 | $31.50 | 354420 |
| 2025-03-11 | 46.07 | $33.60 | 525330 |
| 2025-03-10 | 47.34 | $34.50 | 681402 |
| 2025-03-07 | 52.70 | $38.00 | 517300 |
| 2025-03-06 | 60.10 | $42.00 | 753171 |
| 2025-03-05 | 60.10 | $42.00 | 118234 |
| 2025-03-04 | 59.46 | $41.50 | 253746 |
| 2025-03-03 | 65.46 | $44.50 | 73231 |
| 2025-02-28 | 64.32 | $43.50 | 251211 |
| 2025-02-27 | 64.32 | $43.50 | 148227 |
| 2025-02-26 | 67.33 | $45.00 | 91030 |
| 2025-02-25 | 65.27 | $43.00 | 222225 |
| 2025-02-24 | 69.42 | $45.00 | 354228 |
| 2025-02-21 | 67.46 | $43.00 | 1.4M |
| 2025-02-20 | 73.04 | $45.50 | 1.7M |
| 2025-02-19 | 88.31 | $51.00 | 1.0M |
| 2025-02-18 | 87.30 | $48.80 | 1.3M |
| 2025-02-17 | 85.52 | $45.50 | 2.6M |
| 2025-02-14 | 82.73 | $41.50 | 868096 |
| 2025-02-13 | 81.00 | $39.50 | 4.4M |
| 2025-02-12 | 79.53 | $38.00 | 357671 |
| 2025-02-11 | 79.01 | $37.50 | 621158 |
| 2025-02-10 | 78.76 | $37.25 | 1.2M |
| 2025-02-07 | 75.04 | $34.00 | 609081 |
| 2025-02-06 | 75.04 | $34.00 | 1.7M |
| 2025-02-05 | 78.87 | $35.00 | 1.9M |
| 2025-02-04 | 65.45 | $27.00 | 65026 |
| 2025-02-03 | 65.45 | $27.00 | 227060 |
| 2025-01-31 | 73.34 | $28.50 | 327957 |
| 2025-01-30 | 76.25 | $29.00 | 138686 |
| 2025-01-29 | 76.25 | $29.00 | 913376 |
| 2025-01-28 | 74.42 | $28.00 | 311516 |
| 2025-01-27 | 72.82 | $27.20 | 1.4M |
| 2025-01-24 | 62.59 | $23.50 | 1.5M |
| 2025-01-23 | 53.63 | $21.50 | 557471 |
| 2025-01-22 | 53.63 | $21.50 | 600368 |
| 2025-01-21 | 50.98 | $21.00 | 580360 |
| 2025-01-20 | 48.17 | $20.50 | 111554 |
| 2025-01-17 | 48.17 | $20.50 | 53824 |
| 2025-01-16 | 48.17 | $20.50 | 104238 |
| 2025-01-15 | 45.48 | $20.00 | 142178 |
| 2025-01-14 | 39.54 | $19.00 | 866784 |
| 2025-01-13 | 44.11 | $20.00 | 570192 |
| 2025-01-10 | 56.53 | $22.00 | 903276 |
| 2025-01-09 | 53.41 | $21.50 | 717546 |
| 2025-01-08 | 50.01 | $21.00 | 79207 |
| 2025-01-07 | 51.80 | $21.25 | 219851 |
| 2025-01-06 | 51.80 | $21.25 | 71581 |
| 2025-01-03 | 51.80 | $21.25 | 422216 |
| 2025-01-02 | 53.45 | $21.50 | 126495 |
| 2024-12-31 | 53.45 | $21.50 | 498428 |
| 2024-12-30 | 50.62 | $21.00 | 488271 |
| 2024-12-27 | 57.24 | $22.00 | 13261 |
| 2024-12-24 | 52.84 | $21.25 | 22624 |
| 2024-12-23 | 52.84 | $21.25 | 44676 |
| 2024-12-20 | 52.84 | $21.25 | 68434 |
| 2024-12-19 | 52.84 | $21.25 | 48873 |
| 2024-12-18 | 52.84 | $21.25 | 212376 |
| 2024-12-17 | 60.18 | $22.40 | 101707 |
| 2024-12-16 | 55.60 | $21.50 | 61967 |
| 2024-12-13 | 55.60 | $21.50 | 431820 |
| 2024-12-12 | 52.88 | $21.00 | 45484 |
| 2024-12-11 | 52.88 | $21.00 | 262949 |
| 2024-12-10 | 52.88 | $21.00 | 199915 |
| 2024-12-09 | 52.88 | $21.00 | 37431 |
| 2024-12-06 | 52.88 | $21.00 | 207489 |
| 2024-12-05 | 52.88 | $21.00 | 173454 |
| 2024-12-04 | 50.66 | $20.50 | 44988 |
| 2024-12-03 | 50.66 | $20.50 | 103032 |
| 2024-12-02 | 50.66 | $20.50 | 43430 |
| 2024-11-29 | 50.66 | $20.50 | 101872 |
| 2024-11-28 | 49.09 | $20.10 | 290863 |
| 2024-11-27 | 53.75 | $21.25 | 1.8M |
| 2024-11-26 | 55.94 | $21.75 | 424328 |
| 2024-11-25 | 55.94 | $21.75 | 1.0M |
| 2024-11-22 | 55.11 | $21.50 | 863217 |
| 2024-11-21 | 54.30 | $21.25 | 1.2M |
| 2024-11-20 | 42.40 | $18.25 | 1.3M |
| 2024-11-19 | 33.52 | $16.63 | 798107 |
| 2024-11-18 | 31.16 | $16.25 | 901128 |
| 2024-11-15 | 27.96 | $15.75 | 1.8M |
| 2024-11-14 | 20.97 | $14.75 | 929164 |
| 2024-11-13 | 24.33 | $16.25 | 655930 |
| 2024-11-12 | 24.33 | $16.25 | 242535 |
| 2024-11-11 | 27.67 | $17.50 | 234364 |
| 2024-11-08 | 30.89 | $18.50 | 332855 |
| 2024-11-07 | 30.89 | $18.50 | 158169 |
| 2024-11-06 | 27.06 | $18.00 | 99136 |
| 2024-11-05 | 28.56 | $18.50 | 81066 |
| 2024-11-04 | 30.15 | $19.00 | 42825 |
| 2024-11-01 | 30.15 | $19.00 | 44477 |
| 2024-10-31 | 30.15 | $19.00 | 63272 |
| 2024-10-30 | 30.15 | $19.00 | 97797 |
| 2024-10-29 | 30.15 | $19.00 | 311019 |
| 2024-10-28 | 27.00 | $18.50 | 350728 |
| 2024-10-25 | 32.58 | $20.50 | 83662 |
| 2024-10-24 | 32.58 | $20.50 | 315379 |
| 2024-10-23 | 40.05 | $22.50 | 131623 |
| 2024-10-22 | 40.05 | $22.50 | 174486 |
| 2024-10-21 | 40.05 | $22.50 | 208492 |
| 2024-10-18 | 46.97 | $24.00 | 18243 |
| 2024-10-17 | 46.97 | $24.00 | 47177 |
| 2024-10-16 | 55.66 | $25.50 | 177625 |
| 2024-10-15 | 46.21 | $24.00 | 323360 |
| 2024-10-14 | 46.21 | $24.00 | 582081 |
| 2024-10-11 | 46.21 | $24.00 | 280257 |
| 2024-10-10 | 46.21 | $24.00 | 61131 |
| 2024-10-09 | 46.21 | $24.00 | 112911 |
| 2024-10-08 | 51.91 | $25.00 | 1.7M |
| 2024-10-07 | 41.65 | $23.50 | 297722 |
| 2024-10-04 | 41.65 | $23.50 | 238909 |
| 2024-10-03 | 37.65 | $23.00 | 776808 |
| 2024-10-02 | 40.27 | $23.50 | 160291 |
| 2024-10-01 | 40.27 | $23.50 | 272698 |
| 2024-09-30 | 42.98 | $24.00 | 84685 |
| 2024-09-27 | 42.98 | $24.00 | 58628 |
| 2024-09-26 | 45.75 | $24.50 | 88500 |
| 2024-09-25 | 45.75 | $24.50 | 283228 |
| 2024-09-24 | 48.58 | $25.00 | 57284 |
| 2024-09-23 | 41.74 | $24.00 | 20672 |
| 2024-09-20 | 47.78 | $25.00 | 10202 |
| 2024-09-19 | 47.78 | $25.00 | 51052 |
| 2024-09-18 | 47.78 | $25.00 | 98703 |
| 2024-09-17 | 54.55 | $26.00 | 39235 |
| 2024-09-16 | 47.48 | $25.00 | 161566 |
| 2024-09-13 | 47.48 | $25.00 | 97582 |
| 2024-09-12 | 51.06 | $25.50 | 34913 |
| 2024-09-11 | 55.00 | $26.00 | 40146 |
| 2024-09-10 | 51.44 | $25.50 | 14054 |
| 2024-09-09 | 51.44 | $25.50 | 41662 |
| 2024-09-06 | 47.70 | $25.00 | 75269 |
| 2024-09-05 | 51.47 | $25.50 | 57474 |
| 2024-09-04 | 37.39 | $24.00 | 52385 |
| 2024-09-03 | 37.39 | $24.00 | 20283 |
| 2024-09-02 | 37.39 | $24.00 | 158951 |
| 2024-08-30 | 44.82 | $25.00 | 115892 |
| 2024-08-29 | 28.65 | $23.80 | 134337 |
| 2024-08-28 | 30.05 | $24.00 | 18292 |
| 2024-08-27 | 30.05 | $24.00 | 159905 |
| 2024-08-23 | 30.05 | $24.00 | 9550 |
| 2024-08-22 | 30.05 | $24.00 | 154165 |
| 2024-08-21 | 33.35 | $24.50 | 98909 |
| 2024-08-20 | 37.24 | $25.00 | 302167 |
| 2024-08-19 | 37.24 | $25.00 | 99459 |
| 2024-08-16 | 41.62 | $25.50 | 19185 |
| 2024-08-15 | 41.62 | $25.50 | 25959 |
| 2024-08-14 | 41.62 | $25.50 | 79338 |
| 2024-08-13 | 41.62 | $25.50 | 104029 |
| 2024-08-12 | 41.62 | $25.50 | 125080 |
| 2024-08-09 | 41.62 | $25.50 | 60190 |
| 2024-08-08 | 41.62 | $25.50 | 16712 |
| 2024-08-07 | 36.39 | $25.00 | 62406 |
| 2024-08-06 | 36.39 | $25.00 | 120435 |
| 2024-08-05 | 36.39 | $25.00 | 92342 |
| 2024-08-02 | 47.28 | $26.50 | 100232 |
| 2024-08-01 | 52.22 | $27.00 | 39122 |
| 2024-07-31 | 52.22 | $27.00 | 7122 |
| 2024-07-30 | 52.22 | $27.00 | 36956 |
| 2024-07-29 | 54.17 | $27.20 | 178360 |
| 2024-07-26 | 52.49 | $27.00 | 27252 |
| 2024-07-25 | 52.49 | $27.00 | 268995 |
| 2024-07-24 | 52.49 | $27.00 | 40276 |
| 2024-07-23 | 52.49 | $27.00 | 117112 |
| 2024-07-22 | 52.49 | $27.00 | 92520 |
| 2024-07-19 | 52.49 | $27.00 | 85855 |
| 2024-07-18 | 58.83 | $27.80 | 257096 |
| 2024-07-17 | 53.49 | $27.00 | 151248 |
| 2024-07-16 | 56.08 | $27.30 | 84749 |
| 2024-07-15 | 53.96 | $27.00 | 185769 |
| 2024-07-12 | 53.96 | $27.00 | 152316 |
| 2024-07-11 | 58.18 | $27.50 | 1.3M |
| 2024-07-10 | 46.19 | $26.00 | 128121 |
| 2024-07-09 | 46.19 | $26.00 | 274429 |
| 2024-07-08 | 41.12 | $25.50 | 57521 |
| 2024-07-05 | 41.12 | $25.50 | 899155 |
| 2024-07-04 | 35.64 | $25.00 | 322048 |
| 2024-07-03 | 35.64 | $25.00 | 98228 |
| 2024-07-02 | 38.90 | $25.50 | 349628 |
| 2024-07-01 | 33.07 | $25.00 | 48450 |
| 2024-06-28 | 26.40 | $24.50 | 40008 |
| 2024-06-27 | 26.40 | $24.50 | 15140 |
| 2024-06-26 | 26.40 | $24.50 | 59224 |
| 2024-06-25 | 26.40 | $24.50 | 71924 |
| 2024-06-24 | 28.73 | $25.00 | 75124 |
| 2024-06-21 | 31.37 | $25.50 | 172516 |
| 2024-06-20 | 31.37 | $25.50 | 180525 |
| 2024-06-19 | 31.37 | $25.50 | 71690 |
| 2024-06-18 | 27.97 | $25.20 | 154660 |
| 2024-06-17 | 31.98 | $26.00 | 161381 |
| 2024-06-14 | 38.54 | $27.00 | 27517 |
| 2024-06-13 | 38.54 | $27.00 | 54658 |
| 2024-06-12 | 38.54 | $27.00 | 147011 |
| 2024-06-11 | 38.54 | $27.00 | 61877 |
| 2024-06-10 | 38.54 | $27.00 | 90227 |
| 2024-06-07 | 38.54 | $27.00 | 19730 |
| 2024-06-06 | 38.54 | $27.00 | 130046 |
| 2024-06-05 | 38.54 | $27.00 | 86786 |
| 2024-06-04 | 27.72 | $25.90 | 63813 |
| 2024-06-03 | 33.29 | $27.00 | 50127 |
| 2024-05-31 | 36.45 | $27.50 | 69117 |
| 2024-05-30 | 40.06 | $28.00 | 58248 |
| 2024-05-29 | 40.06 | $28.00 | 86671 |
| 2024-05-28 | 40.06 | $28.00 | 34332 |
| 2024-05-24 | 40.06 | $28.00 | 45850 |
| 2024-05-23 | 40.06 | $28.00 | 157949 |
| 2024-05-22 | 40.06 | $28.00 | 219432 |
| 2024-05-21 | 40.06 | $28.00 | 94928 |
| 2024-05-20 | 40.06 | $28.00 | 104226 |
| 2024-05-17 | 40.06 | $28.00 | 200883 |
| 2024-05-16 | 40.06 | $28.00 | 223606 |
| 2024-05-15 | 42.59 | $28.50 | 138201 |
| 2024-05-14 | 42.59 | $28.50 | 77663 |
| 2024-05-13 | 42.59 | $28.50 | 96467 |
| 2024-05-10 | 44.83 | $28.96 | 89336 |
| 2024-05-09 | 47.39 | $29.46 | 41539 |
| 2024-05-08 | 47.16 | $29.42 | 12449 |
| 2024-05-07 | 47.36 | $29.46 | 36459 |
| 2024-05-03 | 47.36 | $29.46 | 23534 |
| 2024-05-02 | 49.69 | $29.96 | 29399 |
| 2024-04-30 | 52.13 | $30.46 | 93047 |
| 2024-04-29 | 54.69 | $30.96 | 224258 |
| 2024-04-26 | 52.48 | $30.46 | 955907 |
| 2024-04-25 | 50.17 | $29.96 | 691533 |
| 2024-04-24 | 42.15 | $28.46 | 129615 |
| 2024-04-23 | 35.59 | $27.46 | 139000 |
| 2024-04-22 | 37.62 | $27.96 | 261509 |
| 2024-04-19 | 37.62 | $27.96 | 22389 |
| 2024-04-18 | 37.62 | $27.96 | 37663 |
| 2024-04-17 | 39.55 | $28.46 | 305533 |
| 2024-04-16 | 39.55 | $28.46 | 51325 |
| 2024-04-15 | 39.55 | $28.46 | 59511 |
| 2024-04-12 | 39.55 | $28.46 | 24509 |
| 2024-04-11 | 39.55 | $28.46 | 355837 |
| 2024-04-10 | 37.05 | $27.96 | 139953 |
| 2024-04-09 | 37.05 | $27.96 | 65025 |
| 2024-04-08 | 37.05 | $27.96 | 343556 |
| 2024-04-05 | 38.41 | $28.46 | 714853 |
| 2024-04-04 | 36.18 | $27.96 | 42711 |
| 2024-04-03 | 36.18 | $27.96 | 73019 |
| 2024-04-02 | 36.18 | $27.96 | 542294 |
| 2024-03-28 | 35.78 | $27.86 | 262703 |
| 2024-03-27 | 36.00 | $27.96 | 479645 |
| 2024-03-26 | 41.94 | $30.46 | 135285 |
| 2024-03-25 | 40.06 | $29.96 | 658264 |
| 2024-03-22 | 31.65 | $27.96 | 409959 |
| 2024-03-21 | 33.91 | $28.96 | 242050 |
| 2024-03-20 | 36.38 | $29.96 | 397037 |
| 2024-03-19 | 31.65 | $28.96 | 178315 |
| 2024-03-18 | 35.40 | $30.46 | 60368 |
| 2024-03-15 | 39.88 | $31.96 | 4327 |
| 2024-03-14 | 39.88 | $31.96 | 52365 |
| 2024-03-13 | 41.46 | $32.46 | 71846 |
| 2024-03-12 | 41.46 | $32.46 | 87395 |
| 2024-03-11 | 44.66 | $33.46 | 198991 |
| 2024-03-08 | 46.35 | $33.96 | 50915 |
| 2024-03-07 | 46.35 | $33.96 | 65251 |
| 2024-03-06 | 48.00 | $34.46 | 16552 |
| 2024-03-05 | 49.68 | $34.96 | 132855 |
| 2024-03-04 | 51.34 | $35.45 | 107967 |
| 2024-03-01 | 53.07 | $35.95 | 107661 |
| 2024-02-29 | 53.07 | $35.95 | 114412 |
| 2024-02-28 | 53.07 | $35.95 | 42178 |
| 2024-02-27 | 53.07 | $35.95 | 189757 |
| 2024-02-26 | 51.75 | $35.45 | 206897 |
| 2024-02-23 | 47.57 | $33.96 | 122724 |
| 2024-02-22 | 46.07 | $33.46 | 104550 |
| 2024-02-21 | 37.65 | $30.96 | 67701 |
| 2024-02-20 | 40.03 | $31.96 | 90486 |
| 2024-02-19 | 36.21 | $30.96 | 110642 |
| 2024-02-16 | 39.82 | $32.46 | 27227 |
| 2024-02-15 | 39.82 | $32.46 | 68907 |
| 2024-02-14 | 37.96 | $31.96 | 21094 |
| 2024-02-13 | 39.11 | $32.46 | 86449 |
| 2024-02-12 | 39.11 | $32.46 | 27134 |
| 2024-02-09 | 37.40 | $31.96 | 69393 |
| 2024-02-08 | 40.66 | $33.46 | 52909 |
| 2024-02-07 | 41.81 | $33.96 | 78067 |
| 2024-02-06 | 45.47 | $35.45 | 180310 |
| 2024-02-05 | 45.47 | $35.45 | 105650 |
| 2024-02-02 | 46.71 | $35.95 | 59486 |
| 2024-02-01 | 46.71 | $35.95 | 82306 |
| 2024-01-31 | 47.88 | $36.45 | 43176 |
| 2024-01-30 | 47.88 | $36.45 | 89248 |
| 2024-01-29 | 44.10 | $34.96 | 32065 |
| 2024-01-26 | 45.12 | $35.45 | 92281 |
| 2024-01-25 | 42.56 | $34.46 | 86661 |
| 2024-01-24 | 45.60 | $35.95 | 73061 |
| 2024-01-23 | 45.60 | $35.95 | 1.1M |
| 2024-01-22 | 47.66 | $36.95 | 670621 |
| 2024-01-19 | 47.66 | $36.95 | 58023 |
| 2024-01-18 | 47.66 | $36.95 | 187845 |
| 2024-01-17 | 47.66 | $36.95 | 99820 |
| 2024-01-16 | 48.02 | $37.15 | 259029 |
| 2024-01-15 | 45.72 | $35.95 | 1.1M |
| 2024-01-12 | 43.77 | $34.96 | 208940 |
| 2024-01-11 | 45.32 | $35.95 | 119317 |
| 2024-01-10 | 45.32 | $35.95 | 225114 |
| 2024-01-09 | 51.06 | $39.45 | 342268 |
| 2024-01-08 | 47.45 | $37.45 | 55841 |
| 2024-01-05 | 47.45 | $37.45 | 323789 |
| 2024-01-04 | 40.52 | $33.96 | 243968 |
| 2024-01-03 | 42.03 | $34.96 | 127665 |
| 2024-01-02 | 44.37 | $36.45 | 211807 |
| 2023-12-29 | 43.36 | $35.95 | 141637 |
| 2023-12-28 | 38.08 | $33.46 | 355764 |
| 2023-12-27 | 43.48 | $36.95 | 207566 |
| 2023-12-22 | 49.18 | $39.95 | 7970 |
| 2023-12-21 | 49.18 | $39.95 | 46110 |
| 2023-12-20 | 50.16 | $40.45 | 93872 |
| 2023-12-19 | 53.21 | $41.95 | 108608 |
| 2023-12-18 | 54.26 | $42.45 | 85578 |
| 2023-12-15 | 54.26 | $42.45 | 62280 |
| 2023-12-14 | 59.50 | $44.94 | 112182 |
| 2023-12-13 | 61.78 | $45.94 | 49292 |
| 2023-12-12 | 61.78 | $45.94 | 57886 |
| 2023-12-11 | 61.78 | $45.94 | 1.7M |
| 2023-12-08 | 62.81 | $46.44 | 127610 |
| 2023-12-07 | 68.22 | $48.94 | 171587 |
| 2023-12-06 | 67.14 | $47.94 | 1.0M |
| 2023-12-05 | 59.31 | $41.95 | 22986 |
| 2023-12-04 | 61.64 | $42.95 | 50318 |
| 2023-12-01 | 66.59 | $44.94 | 96899 |
| 2023-11-30 | 69.24 | $45.94 | 47651 |
| 2023-11-29 | 69.24 | $45.94 | 26584 |
| 2023-11-28 | 69.24 | $45.94 | 50246 |
| 2023-11-27 | 69.24 | $45.94 | 272075 |
| 2023-11-24 | 67.11 | $43.94 | 205303 |
| 2023-11-23 | 66.00 | $42.95 | 187260 |
| 2023-11-22 | 75.79 | $46.94 | 422365 |
| 2023-11-21 | 72.92 | $43.94 | 1.0M |
| 2023-11-20 | 61.32 | $35.95 | 422039 |
| 2023-11-17 | 42.23 | $29.46 | 124798 |
| 2023-11-16 | 35.21 | $27.96 | 27216 |
| 2023-11-15 | 35.21 | $27.96 | 260267 |
| 2023-11-14 | 32.75 | $27.46 | 65310 |
| 2023-11-13 | 32.75 | $27.46 | 49022 |
| 2023-11-10 | 33.91 | $27.96 | 122394 |
| 2023-11-09 | 35.09 | $28.46 | 36777 |
| 2023-11-08 | 35.09 | $28.46 | 28046 |
| 2023-11-07 | 35.09 | $28.46 | 64033 |
| 2023-11-06 | 36.17 | $28.96 | 143191 |
| 2023-11-03 | 36.17 | $28.96 | 51398 |
| 2023-11-02 | 36.17 | $28.96 | 126347 |
| 2023-11-01 | 40.45 | $30.96 | 16281 |
| 2023-10-31 | 40.45 | $30.96 | 59764 |
| 2023-10-30 | 40.45 | $30.96 | 33254 |
| 2023-10-27 | 45.01 | $32.96 | 25118 |
| 2023-10-26 | 45.01 | $32.96 | 87398 |
| 2023-10-25 | 42.06 | $31.96 | 195203 |
| 2023-10-24 | 29.49 | $28.46 | 112107 |
| 2023-10-23 | 29.08 | $28.36 | 188668 |
| 2023-10-20 | 31.95 | $29.96 | 232294 |
| 2023-10-19 | 40.22 | $33.46 | 28237 |
| 2023-10-18 | 40.22 | $33.46 | 108738 |
| 2023-10-17 | 41.61 | $33.96 | 111934 |
| 2023-10-16 | 44.52 | $34.96 | 57423 |
| 2023-10-13 | 44.52 | $34.96 | 42866 |
| 2023-10-12 | 44.52 | $34.96 | 168640 |
| 2023-10-11 | 34.71 | $32.46 | 19667 |
| 2023-10-10 | 34.71 | $32.46 | 79026 |
| 2023-10-09 | 25.14 | $30.46 | 168018 |
| 2023-10-06 | 26.05 | $30.96 | 97953 |
| 2023-10-05 | 26.97 | $31.46 | 95085 |
| 2023-10-04 | 26.97 | $31.46 | 31158 |
| 2023-10-03 | 26.97 | $31.46 | 105238 |
| 2023-10-02 | 26.97 | $31.46 | 63888 |
| 2023-09-29 | 26.97 | $31.46 | 119358 |
| 2023-09-28 | 28.54 | $32.46 | 95911 |
| 2023-09-27 | 29.35 | $32.96 | 131310 |
| 2023-09-26 | 30.16 | $33.46 | 118248 |
| 2023-09-25 | 32.74 | $34.96 | 172353 |
| 2023-09-22 | 37.86 | $37.45 | 203251 |
| 2023-09-21 | 42.98 | $39.45 | 29194 |
| 2023-09-20 | 42.98 | $39.45 | 82479 |
| 2023-09-19 | 42.98 | $39.45 | 178122 |
| 2023-09-18 | 41.28 | $38.95 | 83079 |
| 2023-09-15 | 39.56 | $38.45 | 16266 |
| 2023-09-14 | 40.69 | $38.95 | 37304 |
| 2023-09-13 | 39.04 | $38.45 | 89964 |
| 2023-09-12 | 41.22 | $39.45 | 108027 |
| 2023-09-11 | 41.22 | $39.45 | 155011 |
| 2023-09-08 | 43.41 | $40.45 | 36421 |
| 2023-09-07 | 42.69 | $40.20 | 17068 |
| 2023-09-06 | 42.69 | $40.20 | 151706 |
| 2023-09-05 | 47.64 | $42.45 | 26258 |
| 2023-09-04 | 48.83 | $42.95 | 24731 |
| 2023-09-01 | 48.83 | $42.95 | 8537 |
| 2023-08-31 | 48.83 | $42.95 | 46849 |
| 2023-08-30 | 48.83 | $42.95 | 80664 |
| 2023-08-29 | 53.15 | $44.94 | 35497 |
| 2023-08-25 | 55.49 | $45.94 | 96605 |
| 2023-08-24 | 51.42 | $43.94 | 163704 |
| 2023-08-23 | 48.30 | $42.55 | 194919 |
| 2023-08-22 | 44.40 | $40.95 | 162121 |
| 2023-08-21 | 43.12 | $40.45 | 50514 |
| 2023-08-18 | 46.14 | $41.95 | 44950 |
| 2023-08-17 | 46.14 | $41.95 | 124578 |
| 2023-08-16 | 54.09 | $45.44 | 5431 |
| 2023-08-15 | 54.09 | $45.44 | 287285 |
| 2023-08-14 | 55.32 | $45.94 | 29799 |
| 2023-08-11 | 62.03 | $48.44 | 43956 |
| 2023-08-10 | 61.13 | $47.94 | 65395 |
| 2023-08-09 | 61.13 | $47.94 | 34873 |
| 2023-08-08 | 60.97 | $47.84 | 55110 |
| 2023-08-07 | 61.22 | $47.94 | 57980 |
| 2023-08-04 | 62.43 | $48.44 | 467613 |
| 2023-08-03 | 56.74 | $44.94 | 100512 |
| 2023-08-02 | 54.89 | $43.94 | 597247 |
| 2023-08-01 | 56.03 | $44.44 | 116084 |
| 2023-07-31 | 58.33 | $45.44 | 190592 |
| 2023-07-28 | 59.49 | $45.94 | 97648 |
| 2023-07-27 | 56.18 | $43.94 | 65249 |
| 2023-07-26 | 58.45 | $44.94 | 42243 |
| 2023-07-25 | 56.79 | $43.94 | 105860 |
| 2023-07-24 | 57.89 | $44.44 | 97077 |
| 2023-07-21 | 58.97 | $44.94 | 57428 |
| 2023-07-20 | 58.97 | $44.94 | 385693 |
| 2023-07-19 | 57.68 | $44.04 | 412972 |
| 2023-07-18 | 48.07 | $38.45 | 181397 |
| 2023-07-17 | 38.62 | $34.46 | 118124 |
| 2023-07-14 | 42.26 | $36.45 | 225431 |
| 2023-07-13 | 29.61 | $32.46 | 480609 |
| 2023-07-12 | 35.08 | $35.45 | 61497 |
| 2023-07-11 | 37.27 | $36.45 | 11920 |
| 2023-07-10 | 37.27 | $36.45 | 53337 |
| 2023-07-07 | 38.35 | $36.95 | 17929 |
| 2023-07-06 | 38.35 | $36.95 | 58470 |
| 2023-07-05 | 34.95 | $35.95 | 67853 |
| 2023-07-04 | 41.48 | $38.95 | 113198 |
| 2023-07-03 | 41.48 | $38.95 | 106972 |
| 2023-06-30 | 41.48 | $38.95 | 32024 |
| 2023-06-29 | 41.48 | $38.95 | 45193 |
| 2023-06-28 | 41.48 | $38.95 | 30732 |
| 2023-06-27 | 43.57 | $39.95 | 70045 |
| 2023-06-26 | 40.73 | $38.95 | 26682 |
| 2023-06-23 | 37.74 | $37.95 | 51343 |
| 2023-06-22 | 37.74 | $37.95 | 63675 |
| 2023-06-21 | 37.74 | $37.95 | 28913 |
| 2023-06-20 | 40.35 | $39.45 | 111041 |
| 2023-06-19 | 41.26 | $39.95 | 195444 |
| 2023-06-16 | 42.16 | $40.45 | 94137 |
| 2023-06-15 | 40.94 | $39.95 | 45215 |
| 2023-06-14 | 36.61 | $38.25 | 47363 |
| 2023-06-13 | 39.35 | $39.95 | 92073 |
| 2023-06-12 | 39.35 | $39.95 | 17331 |
| 2023-06-09 | 40.97 | $40.95 | 120515 |
| 2023-06-08 | 43.54 | $42.45 | 58659 |
| 2023-06-07 | 45.32 | $43.44 | 3435 |
| 2023-06-06 | 46.04 | $43.84 | 68477 |
| 2023-06-05 | 44.16 | $42.95 | 70803 |
| 2023-06-02 | 44.16 | $42.95 | 8899 |
| 2023-06-01 | 45.76 | $43.94 | 92639 |
| 2023-05-31 | 45.76 | $43.94 | 130750 |
| 2023-05-30 | 48.14 | $45.44 | 105041 |
| 2023-05-26 | 46.55 | $44.54 | 445286 |
| 2023-05-25 | 49.60 | $46.44 | 131745 |
| 2023-05-24 | 43.10 | $42.95 | 174017 |
| 2023-05-23 | 43.10 | $42.95 | 39832 |
| 2023-05-22 | 42.14 | $42.45 | 60018 |
| 2023-05-19 | 43.53 | $43.44 | 109694 |
| 2023-05-18 | 44.95 | $44.44 | 213010 |
| 2023-05-17 | 50.42 | $47.94 | 62200 |
| 2023-05-16 | 50.42 | $47.94 | 32873 |
| 2023-05-15 | 50.42 | $47.94 | 49675 |
| 2023-05-12 | 51.18 | $48.44 | 44074 |
| 2023-05-11 | 51.18 | $48.44 | 201962 |
| 2023-05-10 | 46.02 | $44.94 | 17259 |
| 2023-05-09 | 46.02 | $44.94 | 43835 |
| 2023-05-05 | 46.02 | $44.94 | 122095 |
| 2023-05-04 | 44.59 | $43.94 | 139314 |
| 2023-05-03 | 48.24 | $46.94 | 46027 |
| 2023-05-02 | 50.19 | $48.44 | 46716 |
| 2023-04-28 | 50.19 | $48.44 | 190458 |
| 2023-04-27 | 52.77 | $50.44 | 71723 |
| 2023-04-26 | 57.66 | $53.93 | 80433 |
| 2023-04-25 | 63.26 | $57.43 | 140690 |
| 2023-04-24 | 60.67 | $54.93 | 22784 |
| 2023-04-21 | 59.59 | $53.93 | 98189 |
| 2023-04-20 | 62.87 | $55.93 | 113751 |
| 2023-04-19 | 68.22 | $58.92 | 404161 |
| 2023-04-18 | 70.11 | $59.92 | 477063 |
| 2023-04-17 | 68.01 | $57.43 | 345948 |
| 2023-04-14 | 64.70 | $53.93 | 381129 |
| 2023-04-13 | 57.55 | $47.94 | 241880 |
| 2023-04-12 | 59.46 | $48.94 | 133649 |
| 2023-04-11 | 53.61 | $44.94 | 143058 |
| 2023-04-06 | 51.97 | $43.94 | 176339 |
| 2023-04-05 | 51.14 | $43.44 | 82811 |
| 2023-04-04 | 50.19 | $42.85 | 75806 |
| 2023-04-03 | 51.97 | $43.94 | 646675 |
| 2023-03-31 | 47.06 | $40.95 | 184163 |
| 2023-03-30 | 39.15 | $36.95 | 61221 |
| 2023-03-29 | 36.91 | $35.95 | 130450 |
| 2023-03-28 | 36.91 | $35.95 | 566013 |
| 2023-03-27 | 36.91 | $35.95 | 63309 |
| 2023-03-24 | 39.39 | $37.95 | 63847 |
| 2023-03-23 | 40.03 | $38.45 | 34759 |
| 2023-03-22 | 38.12 | $37.45 | 42281 |
| 2023-03-21 | 38.12 | $37.45 | 20646 |
| 2023-03-20 | 38.12 | $37.45 | 85947 |
| 2023-03-17 | 39.75 | $38.95 | 71851 |
| 2023-03-16 | 42.03 | $40.95 | 33647 |
| 2023-03-15 | 39.56 | $39.45 | 102317 |
| 2023-03-14 | 42.42 | $41.95 | 75966 |
| 2023-03-13 | 39.95 | $40.45 | 97956 |
| 2023-03-10 | 42.86 | $42.95 | 43289 |
| 2023-03-09 | 44.07 | $43.94 | 92692 |
| 2023-03-08 | 41.72 | $42.45 | 235403 |
| 2023-03-07 | 47.42 | $46.94 | 29723 |
| 2023-03-06 | 49.57 | $48.44 | 13248 |
| 2023-03-03 | 49.57 | $48.44 | 36408 |
| 2023-03-02 | 49.57 | $48.44 | 32524 |
| 2023-03-01 | 50.22 | $48.94 | 27023 |
| 2023-02-28 | 50.22 | $48.94 | 33457 |
| 2023-02-27 | 52.07 | $50.44 | 78991 |
| 2023-02-24 | 52.07 | $50.44 | 15196 |
| 2023-02-23 | 52.07 | $50.44 | 73063 |
| 2023-02-22 | 52.62 | $50.93 | 113042 |
| 2023-02-21 | 56.63 | $54.43 | 355520 |
| 2023-02-20 | 51.01 | $48.89 | 91854 |
| 2023-02-17 | 49.96 | $47.94 | 29554 |
| 2023-02-16 | 49.96 | $47.94 | 234440 |
| 2023-02-15 | 51.00 | $48.94 | 95541 |
| 2023-02-14 | 53.65 | $51.43 | 111295 |
| 2023-02-13 | 55.30 | $52.93 | 190177 |
| 2023-02-10 | 58.71 | $55.93 | 209865 |
| 2023-02-09 | 61.74 | $58.43 | 43398 |
| 2023-02-08 | 63.59 | $59.92 | 66936 |
| 2023-02-07 | 65.47 | $61.42 | 109467 |
| 2023-02-06 | 66.09 | $61.92 | 63239 |
| 2023-02-03 | 67.91 | $63.42 | 51172 |
| 2023-02-02 | 65.82 | $59.92 | 179288 |
| 2023-02-01 | 65.51 | $59.42 | 156276 |
| 2023-01-31 | 65.22 | $58.92 | 819246 |
| 2023-01-30 | 77.14 | $68.41 | 788816 |
| 2023-01-27 | 72.93 | $59.92 | 768209 |
| 2023-01-26 | 67.61 | $51.93 | 727043 |
| 2023-01-25 | 65.17 | $48.94 | 106090 |
| 2023-01-24 | 61.49 | $44.94 | 378599 |
| 2023-01-23 | 63.07 | $45.94 | 360090 |
| 2023-01-20 | 57.34 | $40.45 | 102430 |
| 2023-01-19 | 58.12 | $40.95 | 107349 |
| 2023-01-18 | 59.66 | $41.95 | 356044 |
| 2023-01-17 | 70.28 | $47.94 | 1.1M |
| 2023-01-16 | 68.02 | $45.44 | 666808 |
| 2023-01-13 | 54.17 | $34.96 | 230379 |
| 2023-01-12 | 54.17 | $34.96 | 115958 |
| 2023-01-11 | 51.46 | $33.46 | 402490 |
| 2023-01-10 | 44.95 | $30.31 | 254920 |
| 2023-01-09 | 42.99 | $29.46 | 578987 |
| 2023-01-06 | 33.79 | $25.97 | 245506 |
| 2023-01-05 | 33.79 | $25.97 | 411625 |
| 2023-01-04 | 29.38 | $24.47 | 350975 |
| 2023-01-03 | 29.38 | $24.47 | 192502 |
| 2022-12-30 | 28.66 | $24.22 | 252246 |
| 2022-12-29 | 29.51 | $24.97 | 603806 |
| 2022-12-28 | 30.67 | $25.97 | 385198 |
| 2022-12-23 | 36.82 | $30.46 | 138569 |
| 2022-12-22 | 39.32 | $31.96 | 16322 |
| 2022-12-21 | 40.19 | $32.46 | 84818 |
| 2022-12-20 | 38.91 | $31.96 | 192591 |
| 2022-12-19 | 36.33 | $30.96 | 314285 |
| 2022-12-16 | 20.38 | $25.97 | 207456 |
| 2022-12-15 | 25.17 | $29.96 | 37936 |
| 2022-12-14 | 25.17 | $29.96 | 68016 |
| 2022-12-13 | 25.17 | $29.96 | 100108 |
| 2022-12-12 | 23.23 | $29.46 | 74949 |
| 2022-12-09 | 23.81 | $29.96 | 35077 |
| 2022-12-08 | 24.40 | $30.46 | 35403 |
| 2022-12-07 | 24.98 | $30.96 | 113545 |
| 2022-12-06 | 24.98 | $30.96 | 64600 |
| 2022-12-05 | 25.64 | $31.56 | 52727 |
| 2022-12-02 | 20.28 | $29.96 | 50141 |
| 2022-12-01 | 20.28 | $29.96 | 122069 |
| 2022-11-30 | 20.70 | $30.46 | 42743 |
| 2022-11-29 | 20.70 | $30.46 | 29158 |
| 2022-11-28 | 21.18 | $31.06 | 38548 |
| 2022-11-25 | 20.89 | $30.96 | 78843 |
| 2022-11-24 | 20.89 | $30.96 | 220291 |
| 2022-11-23 | 21.60 | $31.96 | 184639 |
| 2022-11-22 | 23.10 | $33.96 | 326255 |
| 2022-11-21 | 21.81 | $33.46 | 572227 |
| 2022-11-18 | 17.90 | $31.96 | 738545 |
| 2022-11-17 | 15.21 | $30.96 | 3.5M |
| 2022-11-16 | 27.69 | $45.44 | 127987 |
| 2022-11-15 | 28.45 | $45.94 | 131988 |
| 2022-11-14 | 30.03 | $46.94 | 44768 |
| 2022-11-11 | 33.57 | $48.94 | 129528 |
| 2022-11-10 | 34.54 | $49.44 | 63407 |
| 2022-11-09 | 32.70 | $48.94 | 17678 |
| 2022-11-08 | 32.70 | $48.94 | 34923 |
| 2022-11-07 | 32.70 | $48.94 | 92789 |
| 2022-11-04 | 32.70 | $48.94 | 151264 |
| 2022-11-03 | 37.89 | $51.93 | 11983 |
| 2022-11-02 | 37.89 | $51.93 | 46751 |
| 2022-11-01 | 37.89 | $51.93 | 34766 |
| 2022-10-31 | 34.93 | $50.93 | 35941 |
| 2022-10-28 | 31.87 | $49.94 | 47484 |
| 2022-10-27 | 33.36 | $50.93 | 23644 |
| 2022-10-26 | 33.36 | $50.93 | 84814 |
| 2022-10-25 | 33.36 | $50.93 | 107229 |
| 2022-10-24 | 34.77 | $51.93 | 198534 |
| 2022-10-21 | 34.77 | $51.93 | 226264 |
| 2022-10-20 | 34.77 | $51.93 | 105573 |
| 2022-10-19 | 36.76 | $53.43 | 58002 |
| 2022-10-18 | 33.12 | $51.93 | 132229 |
| 2022-10-17 | 33.24 | $52.03 | 25898 |
| 2022-10-14 | 34.94 | $53.43 | 37196 |
| 2022-10-13 | 34.94 | $53.43 | 145803 |
| 2022-10-12 | 33.85 | $52.93 | 39825 |
| 2022-10-11 | 33.85 | $52.93 | 290490 |
| 2022-10-10 | 34.91 | $53.93 | 209422 |
| 2022-10-07 | 35.97 | $54.93 | 61822 |
| 2022-10-06 | 35.97 | $54.93 | 35260 |
| 2022-10-05 | 37.53 | $56.43 | 45483 |
| 2022-10-04 | 37.53 | $56.43 | 132969 |
| 2022-10-03 | 34.99 | $54.93 | 47234 |
| 2022-09-30 | 34.15 | $54.43 | 104477 |
| 2022-09-29 | 35.46 | $55.93 | 77052 |
| 2022-09-28 | 36.35 | $56.93 | 44259 |
| 2022-09-27 | 34.80 | $55.93 | 50473 |
| 2022-09-26 | 35.62 | $56.93 | 50405 |
| 2022-09-23 | 36.87 | $58.43 | 77350 |
| 2022-09-22 | 39.01 | $60.92 | 93280 |
| 2022-09-21 | 43.88 | $65.92 | 44615 |
| 2022-09-20 | 44.94 | $66.91 | 40426 |
| 2022-09-16 | 44.31 | $66.42 | 40352 |
| 2022-09-15 | 46.35 | $68.41 | 40843 |
| 2022-09-14 | 46.87 | $68.91 | 123460 |
| 2022-09-13 | 54.33 | $75.40 | 65246 |
| 2022-09-12 | 54.33 | $75.40 | 117191 |
| 2022-09-09 | 54.33 | $75.40 | 108591 |
| 2022-09-08 | 53.85 | $74.90 | 113656 |
| 2022-09-07 | 56.11 | $76.90 | 136890 |
| 2022-09-06 | 55.67 | $76.40 | 125159 |
| 2022-09-05 | 57.32 | $77.90 | 90120 |
| 2022-09-02 | 56.92 | $77.40 | 186356 |
| 2022-09-01 | 55.80 | $76.00 | 100456 |
| 2022-08-31 | 61.05 | $80.90 | 291799 |
| 2022-08-30 | 59.58 | $78.90 | 145052 |
| 2022-08-26 | 54.70 | $72.91 | 53098 |
| 2022-08-25 | 53.27 | $71.31 | 54199 |
| 2022-08-24 | 52.91 | $70.91 | 43091 |
| 2022-08-23 | 52.91 | $70.91 | 121164 |
| 2022-08-22 | 57.30 | $75.40 | 96816 |
| 2022-08-19 | 56.92 | $74.90 | 561001 |
| 2022-08-18 | 54.64 | $71.91 | 188885 |
| 2022-08-17 | 50.66 | $67.11 | 166419 |
| 2022-08-16 | 52.30 | $68.91 | 74177 |
| 2022-08-15 | 52.30 | $68.91 | 81792 |
| 2022-08-12 | 52.30 | $68.91 | 66629 |
| 2022-08-11 | 52.62 | $69.31 | 244404 |
| 2022-08-10 | 53.89 | $70.91 | 46747 |
| 2022-08-09 | 53.22 | $69.91 | 229228 |
| 2022-08-08 | 53.96 | $70.91 | 162832 |
| 2022-08-05 | 57.79 | $75.90 | 320880 |
| 2022-08-04 | 63.83 | $82.89 | 195214 |
| 2022-08-03 | 63.26 | $81.80 | 548854 |
| 2022-08-02 | 65.40 | $84.19 | 814081 |
| 2022-08-01 | 71.86 | $90.88 | 726889 |
| 2022-07-29 | 65.59 | $77.90 | 718394 |
| 2022-07-28 | 54.97 | $63.42 | 246712 |
| 2022-07-27 | 46.27 | $55.43 | 62371 |
| 2022-07-26 | 48.49 | $57.43 | 101860 |
| 2022-07-25 | 44.01 | $53.93 | 174021 |
| 2022-07-22 | 45.63 | $55.43 | 353844 |
| 2022-07-21 | 42.27 | $52.93 | 271667 |
| 2022-07-20 | 36.64 | $49.14 | 228407 |
| 2022-07-19 | 29.38 | $44.94 | 555843 |
| 2022-07-18 | 27.51 | $43.94 | 213217 |
| 2022-07-15 | 25.65 | $42.95 | 432037 |
| 2022-07-14 | 25.46 | $42.85 | 362602 |
| 2022-07-13 | 26.78 | $44.94 | 319946 |
| 2022-07-12 | 31.14 | $50.93 | 61900 |
| 2022-07-11 | 32.84 | $52.93 | 467516 |
| 2022-07-08 | 32.84 | $52.93 | 282557 |
| 2022-07-07 | 35.46 | $55.93 | 77397 |
| 2022-07-06 | 35.46 | $55.93 | 66345 |
| 2022-07-05 | 35.46 | $55.93 | 56254 |
| 2022-07-04 | 35.87 | $56.43 | 39991 |
| 2022-07-01 | 37.94 | $58.92 | 43969 |
| 2022-06-30 | 38.36 | $59.42 | 20006 |
| 2022-06-29 | 39.62 | $60.92 | 107247 |
| 2022-06-28 | 41.42 | $63.02 | 19832 |
| 2022-06-27 | 37.43 | $59.92 | 60588 |
| 2022-06-24 | 37.43 | $59.92 | 24990 |
| 2022-06-23 | 37.80 | $60.42 | 138365 |
| 2022-06-22 | 37.20 | $59.92 | 150027 |
| 2022-06-21 | 37.90 | $60.92 | 130569 |
| 2022-06-20 | 33.18 | $56.93 | 114973 |
| 2022-06-17 | 31.95 | $55.93 | 91014 |
| 2022-06-16 | 31.95 | $55.93 | 78657 |
| 2022-06-15 | 32.49 | $56.93 | 53390 |
| 2022-06-14 | 33.02 | $57.93 | 634229 |
| 2022-06-13 | 34.07 | $59.92 | 117060 |
| 2022-06-10 | 36.87 | $64.92 | 274406 |
| 2022-06-09 | 39.32 | $68.91 | 70230 |
| 2022-06-08 | 39.96 | $69.91 | 225919 |
| 2022-06-07 | 41.22 | $71.91 | 296799 |
| 2022-06-06 | 38.45 | $68.91 | 329251 |
| 2022-06-01 | 33.51 | $63.92 | 507225 |
| 2022-05-31 | 31.20 | $61.72 | 272352 |
| 2022-05-30 | 31.29 | $61.92 | 317849 |
| 2022-05-27 | 29.27 | $59.92 | 108795 |
| 2022-05-26 | 29.89 | $61.42 | 1.0M |
| 2022-05-25 | 28.43 | $59.92 | 489466 |
| 2022-05-24 | 24.99 | $56.43 | 179390 |
| 2022-05-23 | 22.96 | $54.43 | 189417 |
| 2022-05-20 | 24.20 | $58.43 | 292685 |
| 2022-05-19 | 21.69 | $55.93 | 296256 |
| 2022-05-18 | 22.25 | $57.93 | 182908 |
| 2022-05-17 | 22.81 | $59.92 | 232926 |
| 2022-05-16 | 23.23 | $61.42 | 390790 |
| 2022-05-13 | 23.92 | $63.92 | 515004 |
| 2022-05-12 | 24.61 | $66.42 | 622502 |
| 2022-05-11 | 23.34 | $64.92 | 2.1M |
| 2022-05-10 | 34.30 | $94.88 | 86778 |
| 2022-05-09 | 37.06 | $99.87 | 238937 |
| 2022-05-06 | 40.12 | $104.87 | 92607 |
| 2022-05-05 | 43.99 | $110.46 | 49736 |
| 2022-05-04 | 41.50 | $107.86 | 93507 |
| 2022-05-03 | 42.18 | $108.86 | 185455 |
| 2022-04-29 | 40.70 | $107.26 | 261610 |
| 2022-04-28 | 41.07 | $107.86 | 86809 |
| 2022-04-27 | 38.37 | $104.87 | 56693 |
| 2022-04-26 | 42.04 | $110.86 | 57774 |
| 2022-04-25 | 42.36 | $111.36 | 120665 |
| 2022-04-22 | 46.76 | $117.85 | 102342 |
| 2022-04-21 | 48.53 | $120.25 | 203530 |
| 2022-04-20 | 47.43 | $118.85 | 206591 |
| 2022-04-19 | 47.05 | $118.35 | 253140 |
| 2022-04-14 | 46.30 | $117.35 | 58283 |
| 2022-04-13 | 46.30 | $117.35 | 130459 |
| 2022-04-12 | 46.30 | $117.35 | 101506 |
| 2022-04-11 | 49.60 | $122.84 | 184671 |
| 2022-04-08 | 47.67 | $119.85 | 134725 |
| 2022-04-07 | 49.22 | $122.44 | 65491 |
| 2022-04-06 | 47.60 | $119.85 | 123215 |
| 2022-04-05 | 51.18 | $125.84 | 150161 |
| 2022-04-04 | 56.58 | $133.83 | 232834 |
| 2022-04-01 | 59.56 | $137.82 | 285466 |
| 2022-03-31 | 63.98 | $143.32 | 668581 |
| 2022-03-30 | 62.29 | $139.82 | 631738 |
| 2022-03-29 | 55.83 | $128.34 | 371101 |
| 2022-03-28 | 50.20 | $120.35 | 230209 |
| 2022-03-25 | 43.32 | $112.36 | 245422 |
| 2022-03-24 | 42.86 | $111.86 | 264132 |
| 2022-03-23 | 41.94 | $110.86 | 178631 |
| 2022-03-22 | 40.13 | $108.86 | 184188 |
| 2022-03-21 | 40.13 | $108.86 | 278388 |
| 2022-03-18 | 37.94 | $106.36 | 295391 |
| 2022-03-17 | 39.02 | $108.36 | 193770 |
| 2022-03-16 | 39.02 | $108.36 | 285022 |
| 2022-03-15 | 40.32 | $110.86 | 300661 |
| 2022-03-14 | 42.47 | $114.85 | 149575 |
| 2022-03-11 | 44.15 | $117.85 | 224534 |
| 2022-03-10 | 40.43 | $112.86 | 141778 |
| 2022-03-09 | 38.07 | $109.86 | 213537 |
| 2022-03-08 | 36.89 | $108.36 | 99437 |
| 2022-03-07 | 36.50 | $107.86 | 276516 |
| 2022-03-04 | 37.82 | $110.86 | 89502 |
| 2022-03-03 | 36.73 | $109.36 | 49545 |
| 2022-03-02 | 38.65 | $113.85 | 258099 |
| 2022-03-01 | 39.52 | $115.85 | 219256 |
| 2022-02-28 | 38.86 | $114.85 | 297198 |
| 2022-02-25 | 40.10 | $117.85 | 140408 |
| 2022-02-24 | 36.25 | $111.86 | 304280 |
| 2022-02-23 | 39.03 | $118.85 | 399501 |
| 2022-02-22 | 39.44 | $119.85 | 357586 |
| 2022-02-21 | 39.84 | $120.85 | 247401 |
| 2022-02-18 | 41.43 | $124.84 | 59271 |
| 2022-02-17 | 43.48 | $129.83 | 51200 |
| 2022-02-16 | 43.22 | $129.33 | 127751 |
| 2022-02-15 | 42.44 | $127.84 | 158428 |
| 2022-02-14 | 43.19 | $129.83 | 144653 |
| 2022-02-11 | 45.88 | $136.82 | 33879 |
| 2022-02-10 | 46.67 | $138.82 | 112284 |
| 2022-02-09 | 47.06 | $139.82 | 394877 |
| 2022-02-08 | 46.22 | $137.82 | 385197 |
| 2022-02-07 | 48.22 | $143.32 | 372799 |
| 2022-02-04 | 44.48 | $134.33 | 19133 |
| 2022-02-03 | 44.99 | $135.83 | 58901 |
| 2022-02-02 | 45.49 | $137.32 | 164812 |
| 2022-02-01 | 46.98 | $141.82 | 287922 |
| 2022-01-31 | 47.15 | $142.32 | 189819 |
| 2022-01-28 | 41.77 | $128.34 | 402649 |
| 2022-01-27 | 42.50 | $130.83 | 300098 |
| 2022-01-26 | 36.11 | $115.85 | 681872 |
| 2022-01-25 | 40.06 | $129.83 | 232001 |
| 2022-01-24 | 34.73 | $118.85 | 601370 |
| 2022-01-21 | 41.03 | $138.82 | 378895 |
| 2022-01-20 | 46.66 | $152.80 | 225676 |
| 2022-01-19 | 46.16 | $151.81 | 319166 |
| 2022-01-18 | 52.23 | $164.79 | 203223 |
| 2022-01-17 | 52.23 | $164.79 | 61523 |
| 2022-01-14 | 56.06 | $172.28 | 264425 |
| 2022-01-13 | 55.23 | $170.28 | 112057 |
| 2022-01-12 | 58.11 | $175.78 | 370072 |
| 2022-01-11 | 53.04 | $163.79 | 115809 |
| 2022-01-10 | 52.12 | $161.79 | 195683 |
| 2022-01-07 | 52.12 | $161.79 | 195015 |
| 2022-01-06 | 51.26 | $159.80 | 191592 |
| 2022-01-05 | 57.10 | $171.78 | 324202 |
| 2022-01-04 | 63.40 | $182.77 | 403079 |
| 2021-12-31 | 62.87 | $181.27 | 39599 |
| 2021-12-30 | 65.57 | $185.76 | 446214 |
| 2021-12-29 | 63.59 | $179.77 | 560211 |
| 2021-12-24 | 56.66 | $162.29 | 364363 |
| 2021-12-23 | 53.02 | $154.80 | 169587 |
| 2021-12-22 | 50.93 | $150.81 | 253240 |
| 2021-12-21 | 50.41 | $149.81 | 105087 |
| 2021-12-20 | 47.76 | $144.81 | 175436 |
| 2021-12-17 | 47.76 | $144.81 | 265749 |
| 2021-12-16 | 47.25 | $143.82 | 337060 |
| 2021-12-15 | 45.23 | $139.82 | 639618 |
| 2021-12-14 | 52.95 | $155.80 | 742891 |
| 2021-12-13 | 67.27 | $176.77 | 639150 |
| 2021-12-10 | 83.65 | $192.75 | 216129 |
| 2021-12-09 | 83.53 | $192.25 | 267266 |
| 2021-12-08 | 83.19 | $190.76 | 615634 |
| 2021-12-07 | 86.07 | $193.25 | 1.3M |
| 2021-12-06 | 79.81 | $169.78 | 631318 |
| 2021-12-03 | 76.37 | $161.79 | 769394 |
| 2021-12-02 | 72.81 | $155.30 | 643110 |
| 2021-12-01 | 65.10 | $145.31 | 152985 |
| 2021-11-30 | 63.64 | $143.82 | 180054 |
| 2021-11-29 | 61.05 | $141.32 | 184969 |
| 2021-11-26 | 60.51 | $140.82 | 849605 |
| 2021-11-25 | 59.99 | $140.32 | 249916 |
| 2021-11-24 | 59.99 | $140.32 | 134189 |
| 2021-11-23 | 59.99 | $140.32 | 406817 |
| 2021-11-22 | 60.68 | $140.82 | 415970 |
| 2021-11-19 | 60.24 | $140.32 | 364228 |
| 2021-11-18 | 60.88 | $140.82 | 325743 |
| 2021-11-17 | 62.13 | $141.82 | 1.3M |
| 2021-11-16 | 61.38 | $140.82 | 353856 |
| 2021-11-15 | 60.64 | $139.82 | 309902 |
| 2021-11-12 | 61.19 | $140.32 | 807784 |
| 2021-11-11 | 59.41 | $137.82 | 387998 |
| 2021-11-10 | 60.47 | $138.82 | 233532 |
| 2021-11-09 | 60.47 | $138.82 | 424106 |
| 2021-11-08 | 61.45 | $139.82 | 403894 |
| 2021-11-05 | 62.42 | $140.82 | 1.4M |
| 2021-11-04 | 55.05 | $129.83 | 1.0M |
| 2021-11-03 | 48.01 | $121.84 | 526271 |
| 2021-11-02 | 41.48 | $115.85 | 109378 |
| 2021-11-01 | 41.48 | $115.85 | 76354 |
| 2021-10-29 | 43.11 | $117.85 | 129376 |
| 2021-10-28 | 40.90 | $115.85 | 97863 |
| 2021-10-27 | 41.67 | $116.85 | 341301 |
| 2021-10-26 | 42.82 | $118.35 | 386642 |
| 2021-10-25 | 42.82 | $118.35 | 448345 |
| 2021-10-22 | 42.34 | $117.85 | 268925 |
| 2021-10-21 | 39.46 | $114.85 | 809176 |
| 2021-10-20 | 35.38 | $110.86 | 269491 |
| 2021-10-19 | 32.12 | $107.86 | 219100 |
| 2021-10-18 | 33.74 | $110.86 | 150505 |
| 2021-10-15 | 35.43 | $113.85 | 604919 |
| 2021-10-14 | 33.32 | $111.86 | 310664 |
| 2021-10-13 | 30.04 | $108.86 | 395389 |
| 2021-10-12 | 30.51 | $109.86 | 167695 |
| 2021-10-11 | 31.95 | $112.86 | 481462 |
| 2021-10-08 | 34.81 | $118.35 | 135235 |
| 2021-10-07 | 35.64 | $119.85 | 295309 |
| 2021-10-06 | 35.64 | $119.85 | 539902 |
| 2021-10-05 | 39.59 | $126.84 | 185220 |
| 2021-10-04 | 41.46 | $129.83 | 120162 |
| 2021-10-01 | 42.10 | $130.83 | 374024 |
| 2021-09-30 | 48.40 | $139.82 | 163102 |
| 2021-09-29 | 43.00 | $133.83 | 179723 |
| 2021-09-28 | 40.01 | $130.83 | 107192 |
| 2021-09-27 | 40.35 | $131.33 | 73799 |
| 2021-09-24 | 42.01 | $133.83 | 174076 |
| 2021-09-23 | 39.64 | $131.33 | 298356 |
| 2021-09-22 | 41.25 | $133.83 | 195752 |
| 2021-09-21 | 45.43 | $139.82 | 111969 |
| 2021-09-20 | 44.54 | $138.82 | 178924 |
| 2021-09-17 | 45.60 | $140.32 | 99681 |
| 2021-09-16 | 45.60 | $140.32 | 61586 |
| 2021-09-15 | 45.20 | $139.82 | 49632 |
| 2021-09-14 | 45.83 | $140.82 | 59627 |
| 2021-09-13 | 47.73 | $143.82 | 122188 |
| 2021-09-10 | 48.35 | $144.81 | 150068 |
| 2021-09-09 | 44.89 | $139.82 | 31944 |
| 2021-09-08 | 46.07 | $141.82 | 256509 |
| 2021-09-07 | 47.24 | $143.82 | 109070 |
| 2021-09-06 | 45.25 | $140.82 | 202397 |
| 2021-09-03 | 46.65 | $143.32 | 230348 |
| 2021-09-02 | 45.69 | $141.82 | 181094 |
| 2021-09-01 | 45.69 | $141.82 | 333037 |
| 2021-08-31 | 47.74 | $145.81 | 115925 |
| 2021-08-27 | 49.87 | $149.81 | 166398 |
| 2021-08-26 | 46.77 | $144.32 | 393519 |
| 2021-08-25 | 41.12 | $135.33 | 166225 |
| 2021-08-24 | 41.35 | $135.83 | 702757 |
| 2021-08-23 | 39.40 | $132.83 | 774698 |
| 2021-08-20 | 38.10 | $130.83 | 421365 |
| 2021-08-19 | 39.51 | $134.33 | 193499 |
| 2021-08-18 | 39.71 | $134.83 | 278979 |
| 2021-08-17 | 41.92 | $140.32 | 149020 |
| 2021-08-16 | 42.33 | $141.32 | 129469 |
| 2021-08-13 | 42.06 | $140.82 | 50605 |
| 2021-08-12 | 43.21 | $143.82 | 135700 |
| 2021-08-11 | 43.96 | $145.81 | 138508 |
| 2021-08-10 | 44.89 | $148.31 | 170844 |
| 2021-08-09 | 45.44 | $149.81 | 75193 |
| 2021-08-06 | 44.58 | $147.81 | 65453 |
| 2021-08-05 | 44.92 | $148.81 | 433283 |
| 2021-08-04 | 42.66 | $143.32 | 240604 |
| 2021-08-03 | 42.66 | $143.32 | 350991 |
| 2021-08-02 | 43.54 | $146.31 | 829547 |
| 2021-07-30 | 43.68 | $146.81 | 260496 |
| 2021-07-29 | 43.96 | $147.81 | 189216 |
| 2021-07-28 | 42.77 | $144.32 | 790726 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.64
2026-07-24
Close Price
$28.75
Vol: 83688
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.64 | $28.75 | 83688 |
| 2026-07-23 | -88.64 | $28.75 | 38495 |
| 2026-07-22 | -88.64 | $28.75 | 99548 |
| 2026-07-21 | -88.64 | $28.75 | 67559 |
| 2026-07-20 | -88.64 | $28.75 | 115335 |
| 2026-07-17 | -90.91 | $28.50 | 32693 |
| 2026-07-16 | -95.45 | $28.00 | 182102 |
| 2026-07-15 | -86.36 | $29.00 | 53268 |
| 2026-07-14 | -81.82 | $29.50 | 274522 |
| 2026-07-13 | -72.73 | $30.50 | 279676 |
| 2026-07-10 | -93.18 | $28.25 | 140684 |
| 2026-07-09 | -93.18 | $28.25 | 200126 |
| 2026-07-08 | -90.91 | $28.50 | 257424 |
| 2026-07-07 | -90.91 | $28.50 | 564877 |
| 2026-07-06 | -90.91 | $28.50 | 139680 |
| 2026-07-03 | -93.64 | $28.20 | 858152 |
| 2026-07-02 | -82.35 | $29.00 | 74539 |
| 2026-07-01 | -85.71 | $29.00 | 69903 |
| 2026-06-30 | -85.71 | $29.00 | 65766 |
| 2026-06-29 | -85.71 | $29.00 | 291248 |
| 2026-06-26 | -90.00 | $29.00 | 43943 |
| 2026-06-25 | -90.91 | $29.00 | 312071 |
| 2026-06-24 | -88.89 | $31.00 | 32584 |
| 2026-06-23 | -88.89 | $31.00 | 57253 |
| 2026-06-22 | -88.89 | $31.00 | 84357 |
| 2026-06-19 | -88.89 | $31.00 | 151503 |
| 2026-06-18 | -77.78 | $32.00 | 142176 |
| 2026-06-17 | -93.75 | $31.50 | 197624 |
| 2026-06-16 | -100.00 | $31.00 | 63346 |
| 2026-06-15 | -75.00 | $33.00 | 383428 |
| 2026-06-12 | -87.50 | $32.00 | 394644 |
| 2026-06-11 | -87.50 | $32.00 | 507027 |
| 2026-06-10 | -89.29 | $32.75 | 172352 |
| 2026-06-09 | -71.43 | $34.00 | 168472 |
| 2026-06-08 | -85.71 | $33.00 | 106591 |
| 2026-06-05 | -57.14 | $35.00 | 44771 |
| 2026-06-04 | -58.82 | $35.50 | 104506 |
| 2026-06-03 | -61.11 | $35.50 | 77273 |
| 2026-06-02 | -50.00 | $36.50 | 428705 |
| 2026-06-01 | -50.00 | $36.50 | 132827 |
| 2026-05-29 | -45.00 | $36.50 | 410437 |
| 2026-05-28 | -35.00 | $37.50 | 406100 |
| 2026-05-27 | -30.00 | $38.00 | 181934 |
| 2026-05-26 | -35.00 | $37.50 | 308148 |
| 2026-05-22 | -70.00 | $34.00 | 382465 |
| 2026-05-21 | -80.00 | $33.00 | 156238 |
| 2026-05-20 | -80.00 | $33.00 | 426087 |
| 2026-05-19 | -58.33 | $34.00 | 86537 |
| 2026-05-18 | -50.00 | $34.50 | 113077 |
| 2026-05-15 | -46.67 | $34.00 | 344963 |
| 2026-05-14 | -38.33 | $35.25 | 97224 |
| 2026-05-13 | -38.33 | $35.25 | 181420 |
| 2026-05-12 | -35.94 | $35.25 | 340906 |
| 2026-05-11 | -25.00 | $37.00 | 105263 |
| 2026-05-08 | -25.00 | $37.00 | 200365 |
| 2026-05-07 | -28.13 | $36.50 | 497893 |
| 2026-05-06 | -10.29 | $39.25 | 1.1M |
| 2026-05-05 | -7.14 | $37.00 | 664670 |
| 2026-05-01 | -32.14 | $33.50 | 79896 |
| 2026-04-30 | -35.71 | $33.00 | 160588 |
| 2026-04-29 | -39.29 | $32.50 | 99953 |
| 2026-04-28 | -28.57 | $34.00 | 446537 |
| 2026-04-27 | -17.86 | $35.50 | 328886 |
| 2026-04-24 | -28.57 | $34.00 | 320998 |
| 2026-04-23 | -21.43 | $35.00 | 515590 |
| 2026-04-22 | -14.29 | $36.00 | 738513 |
| 2026-04-21 | -5.00 | $33.50 | 771121 |
| 2026-04-20 | -8.33 | $29.50 | 335203 |
| 2026-04-17 | -16.67 | $29.00 | 982251 |
| 2026-04-16 | -42.86 | $28.00 | 217529 |
| 2026-04-15 | -42.86 | $28.00 | 361538 |
| 2026-04-14 | -57.14 | $27.00 | 399399 |
| 2026-04-13 | -64.29 | $26.50 | 180585 |
| 2026-04-10 | -71.43 | $26.00 | 250458 |
| 2026-04-09 | -57.14 | $27.00 | 186581 |
| 2026-04-08 | -68.75 | $26.50 | 348953 |
| 2026-04-07 | -87.50 | $25.00 | 173256 |
| 2026-04-02 | -93.75 | $24.50 | 205447 |
| 2026-04-01 | -93.75 | $24.50 | 317847 |
| 2026-03-31 | -100.00 | $24.00 | 262005 |
| 2026-03-30 | -85.71 | $26.00 | 143467 |
| 2026-03-27 | -85.71 | $26.00 | 149386 |
| 2026-03-26 | -92.86 | $25.50 | 193032 |
| 2026-03-25 | -85.71 | $26.00 | 202362 |
| 2026-03-24 | -92.86 | $25.50 | 106320 |
| 2026-03-23 | -85.71 | $26.00 | 300389 |
| 2026-03-20 | -83.33 | $27.00 | 151062 |
| 2026-03-19 | -90.00 | $27.50 | 192387 |
| 2026-03-18 | -72.00 | $28.40 | 425561 |
| 2026-03-17 | -84.00 | $27.80 | 136736 |
| 2026-03-16 | -60.00 | $29.00 | 249837 |
| 2026-03-13 | -45.45 | $29.50 | 91891 |
| 2026-03-12 | -45.45 | $29.50 | 44855 |
| 2026-03-11 | -45.45 | $29.50 | 252033 |
| 2026-03-10 | -27.27 | $30.50 | 142839 |
| 2026-03-09 | -46.15 | $30.00 | 192799 |
| 2026-03-06 | -38.46 | $30.50 | 269530 |
| 2026-03-05 | -82.35 | $28.00 | 328164 |
| 2026-03-04 | -82.35 | $28.00 | 91260 |
| 2026-03-03 | -82.35 | $28.00 | 545398 |
| 2026-03-02 | -70.59 | $29.00 | 256581 |
| 2026-02-27 | -70.59 | $29.00 | 446560 |
| 2026-02-26 | -82.35 | $28.00 | 185349 |
| 2026-02-25 | -88.24 | $27.50 | 240576 |
| 2026-02-24 | -94.74 | $27.00 | 139954 |
| 2026-02-23 | -90.48 | $27.50 | 48028 |
| 2026-02-20 | -90.48 | $27.50 | 208507 |
| 2026-02-19 | -91.30 | $27.50 | 201894 |
| 2026-02-18 | -91.30 | $27.50 | 217355 |
| 2026-02-17 | -92.00 | $27.50 | 247043 |
| 2026-02-16 | -92.00 | $27.50 | 311058 |
| 2026-02-13 | -92.51 | $28.00 | 420631 |
| 2026-02-12 | -81.82 | $30.00 | 626072 |
| 2026-02-11 | -94.44 | $30.50 | 301506 |
| 2026-02-10 | -94.44 | $30.50 | 327241 |
| 2026-02-09 | -66.67 | $33.00 | 103870 |
| 2026-02-06 | -72.22 | $32.50 | 225874 |
| 2026-02-05 | -50.00 | $34.50 | 185695 |
| 2026-02-04 | -55.56 | $34.00 | 253785 |
| 2026-02-03 | -66.67 | $33.00 | 96827 |
| 2026-02-02 | -66.67 | $33.00 | 305145 |
| 2026-01-30 | -88.89 | $31.00 | 213400 |
| 2026-01-29 | -77.78 | $32.00 | 466207 |
| 2026-01-28 | -86.67 | $31.20 | 1.6M |
| 2026-01-27 | -90.00 | $34.50 | 121430 |
| 2026-01-26 | -75.00 | $36.00 | 246040 |
| 2026-01-23 | -63.64 | $35.50 | 292896 |
| 2026-01-22 | -36.36 | $37.00 | 241117 |
| 2026-01-21 | -30.77 | $38.00 | 709391 |
| 2026-01-20 | -60.00 | $36.50 | 184965 |
| 2026-01-19 | -52.63 | $38.00 | 232095 |
| 2026-01-16 | -52.63 | $38.00 | 121558 |
| 2026-01-15 | -57.89 | $37.50 | 129732 |
| 2026-01-14 | -76.19 | $36.00 | 122644 |
| 2026-01-13 | -71.43 | $36.50 | 223241 |
| 2026-01-12 | -73.91 | $36.50 | 212122 |
| 2026-01-09 | -69.57 | $37.00 | 200411 |
| 2026-01-08 | -78.26 | $36.00 | 115333 |
| 2026-01-07 | -78.26 | $36.00 | 283738 |
| 2026-01-06 | -73.91 | $36.50 | 217672 |
| 2026-01-05 | -65.22 | $37.50 | 250738 |
| 2026-01-02 | -65.22 | $37.50 | 342019 |
| 2025-12-31 | -65.22 | $37.50 | 2551 |
| 2025-12-30 | -65.22 | $37.50 | 59827 |
| 2025-12-29 | -65.22 | $37.50 | 473067 |
| 2025-12-24 | -65.22 | $37.50 | 501327 |
| 2025-12-23 | -93.75 | $37.50 | 379457 |
| 2025-12-22 | -92.86 | $38.50 | 238389 |
| 2025-12-19 | -85.71 | $39.00 | 378995 |
| 2025-12-18 | -91.18 | $38.80 | 640722 |
| 2025-12-17 | -100.00 | $38.20 | 130093 |
| 2025-12-16 | -83.33 | $41.00 | 160523 |
| 2025-12-15 | -83.33 | $41.00 | 279688 |
| 2025-12-12 | -50.00 | $43.50 | 264936 |
| 2025-12-11 | -50.00 | $43.50 | 671117 |
| 2025-12-10 | -64.29 | $42.50 | 116592 |
| 2025-12-09 | -85.71 | $41.00 | 192979 |
| 2025-12-08 | -85.71 | $41.00 | 149737 |
| 2025-12-05 | -85.71 | $41.00 | 253460 |
| 2025-12-04 | -89.96 | $41.00 | 88214 |
| 2025-12-03 | -83.33 | $42.00 | 191973 |
| 2025-12-02 | -83.33 | $42.00 | 243194 |
| 2025-12-01 | -75.00 | $42.50 | 147928 |
| 2025-11-28 | -95.00 | $41.30 | 66998 |
| 2025-11-27 | -75.00 | $42.50 | 11285 |
| 2025-11-26 | -65.22 | $42.50 | 12736 |
| 2025-11-25 | -65.22 | $42.50 | 175490 |
| 2025-11-24 | -72.46 | $42.00 | 160218 |
| 2025-11-21 | -65.22 | $42.50 | 93518 |
| 2025-11-20 | -50.72 | $43.50 | 30601 |
| 2025-11-19 | -57.97 | $43.00 | 118373 |
| 2025-11-18 | -50.72 | $43.50 | 65347 |
| 2025-11-17 | -14.49 | $46.00 | 23944 |
| 2025-11-14 | -28.99 | $45.00 | 77897 |
| 2025-11-13 | -39.33 | $45.50 | 72536 |
| 2025-11-12 | -39.33 | $45.50 | 104028 |
| 2025-11-11 | -33.71 | $46.00 | 52688 |
| 2025-11-10 | -33.71 | $46.00 | 183789 |
| 2025-11-07 | -35.35 | $46.50 | 315634 |
| 2025-11-06 | -59.63 | $44.50 | 167315 |
| 2025-11-05 | -75.00 | $42.00 | 253762 |
| 2025-11-04 | -65.38 | $42.50 | 228740 |
| 2025-11-03 | -53.85 | $44.00 | 93753 |
| 2025-10-31 | -50.00 | $44.50 | 66106 |
| 2025-10-30 | -50.00 | $44.50 | 82290 |
| 2025-10-29 | -50.00 | $44.50 | 148659 |
| 2025-10-28 | -50.00 | $44.50 | 50497 |
| 2025-10-27 | -50.00 | $44.50 | 65997 |
| 2025-10-24 | -38.46 | $46.00 | 116688 |
| 2025-10-23 | -50.00 | $44.50 | 192753 |
| 2025-10-22 | -46.15 | $45.00 | 140002 |
| 2025-10-21 | -46.15 | $45.00 | 528757 |
| 2025-10-20 | -46.15 | $45.00 | 108938 |
| 2025-10-17 | -36.67 | $45.50 | 169086 |
| 2025-10-16 | -21.88 | $47.50 | 215195 |
| 2025-10-15 | -21.88 | $47.50 | 135917 |
| 2025-10-14 | -25.00 | $47.00 | 212396 |
| 2025-10-13 | -18.75 | $48.00 | 202864 |
| 2025-10-10 | -18.75 | $48.00 | 1.0M |
| 2025-10-09 | -50.00 | $43.00 | 273124 |
| 2025-10-08 | -65.63 | $40.50 | 545104 |
| 2025-10-07 | -68.75 | $40.00 | 261535 |
| 2025-10-06 | -63.13 | $40.90 | 302772 |
| 2025-10-03 | -60.00 | $41.40 | 329222 |
| 2025-10-02 | -43.75 | $44.00 | 147981 |
| 2025-10-01 | -55.73 | $42.00 | 392850 |
| 2025-09-30 | -37.15 | $45.00 | 364058 |
| 2025-09-29 | -9.29 | $49.50 | 413582 |
| 2025-09-26 | -18.58 | $48.00 | 550960 |
| 2025-09-25 | 0.00 | $50.00 | 540074 |
| 2025-09-24 | 0.00 | $46.90 | 497373 |
| 2025-09-23 | -5.46 | $43.50 | 367510 |
| 2025-09-22 | -27.97 | $40.00 | 498048 |
| 2025-09-19 | -83.45 | $36.00 | 95532 |
| 2025-09-18 | -87.43 | $36.00 | 137540 |
| 2025-09-17 | -89.69 | $36.00 | 48041 |
| 2025-09-16 | -89.78 | $36.00 | 184712 |
| 2025-09-15 | -89.78 | $36.00 | 120295 |
| 2025-09-12 | -89.78 | $36.00 | 75104 |
| 2025-09-11 | -89.78 | $36.00 | 81595 |
| 2025-09-10 | -89.78 | $36.00 | 155923 |
| 2025-09-09 | -89.78 | $36.00 | 225026 |
| 2025-09-08 | -89.78 | $36.00 | 145390 |
| 2025-09-05 | -80.89 | $37.00 | 74735 |
| 2025-09-04 | -94.22 | $35.50 | 233410 |
| 2025-09-03 | -100.00 | $35.40 | 394474 |
| 2025-09-02 | -100.00 | $36.50 | 158413 |
| 2025-09-01 | -84.62 | $38.40 | 88193 |
| 2025-08-29 | -83.52 | $38.50 | 231174 |
| 2025-08-28 | -78.02 | $39.00 | 196873 |
| 2025-08-27 | -67.03 | $40.00 | 78132 |
| 2025-08-26 | -72.00 | $39.80 | 167788 |
| 2025-08-22 | -70.00 | $40.00 | 193903 |
| 2025-08-21 | -75.00 | $39.50 | 413124 |
| 2025-08-20 | -55.00 | $41.50 | 217675 |
| 2025-08-19 | -15.00 | $45.50 | 217606 |
| 2025-08-18 | -41.67 | $44.00 | 294558 |
| 2025-08-15 | -51.67 | $42.80 | 237061 |
| 2025-08-14 | -83.33 | $39.00 | 76462 |
| 2025-08-13 | -87.50 | $38.50 | 79317 |
| 2025-08-12 | -87.50 | $38.50 | 81787 |
| 2025-08-11 | -100.00 | $37.00 | 100339 |
| 2025-08-08 | -90.91 | $39.00 | 128050 |
| 2025-08-07 | -90.91 | $39.00 | 147494 |
| 2025-08-06 | -81.82 | $40.00 | 83491 |
| 2025-08-05 | -77.27 | $40.50 | 133459 |
| 2025-08-04 | -77.27 | $40.50 | 320436 |
| 2025-08-01 | -54.55 | $43.00 | 172733 |
| 2025-07-31 | -54.55 | $43.00 | 125039 |
| 2025-07-30 | -36.36 | $45.00 | 408266 |
| 2025-07-29 | -36.36 | $45.00 | 40848 |
| 2025-07-28 | -31.82 | $45.50 | 316220 |
| 2025-07-25 | -36.36 | $45.00 | 159481 |
| 2025-07-24 | -27.27 | $46.00 | 95524 |
| 2025-07-23 | -30.91 | $45.60 | 232628 |
| 2025-07-22 | -30.77 | $45.00 | 203595 |
| 2025-07-21 | -25.71 | $45.40 | 359742 |
| 2025-07-18 | -11.76 | $47.00 | 519717 |
| 2025-07-17 | 0.00 | $47.90 | 821677 |
| 2025-07-16 | -4.55 | $44.50 | 464197 |
| 2025-07-15 | -23.08 | $41.50 | 488654 |
| 2025-07-14 | -41.18 | $39.00 | 60303 |
| 2025-07-11 | -38.24 | $39.25 | 98740 |
| 2025-07-10 | -14.12 | $41.30 | 136864 |
| 2025-07-09 | -26.32 | $40.00 | 79414 |
| 2025-07-08 | -15.79 | $41.00 | 215833 |
| 2025-07-07 | -21.05 | $40.50 | 73924 |
| 2025-07-04 | -21.05 | $40.50 | 55675 |
| 2025-07-03 | -10.53 | $41.50 | 287860 |
| 2025-07-02 | -22.22 | $40.00 | 171565 |
| 2025-07-01 | -20.00 | $40.00 | 168415 |
| 2025-06-30 | -20.00 | $40.00 | 78221 |
| 2025-06-27 | -20.00 | $40.00 | 470405 |
| 2025-06-26 | -20.00 | $40.00 | 366683 |
| 2025-06-25 | -20.00 | $40.00 | 803429 |
| 2025-06-24 | -16.67 | $37.00 | 250135 |
| 2025-06-23 | -20.00 | $36.00 | 179909 |
| 2025-06-20 | -20.00 | $36.00 | 179302 |
| 2025-06-19 | -40.00 | $35.00 | 160959 |
| 2025-06-18 | -40.00 | $35.00 | 232798 |
| 2025-06-17 | -40.00 | $35.00 | 230716 |
| 2025-06-16 | -40.00 | $35.00 | 83680 |
| 2025-06-13 | -40.00 | $35.00 | 74614 |
| 2025-06-12 | -40.00 | $35.00 | 157798 |
| 2025-06-11 | -58.33 | $34.50 | 174793 |
| 2025-06-10 | -75.00 | $33.50 | 348740 |
| 2025-06-09 | -50.00 | $35.00 | 200664 |
| 2025-06-06 | -66.67 | $34.00 | 70105 |
| 2025-06-05 | -58.33 | $34.50 | 57205 |
| 2025-06-04 | -58.33 | $34.50 | 137471 |
| 2025-06-03 | -78.57 | $33.50 | 185307 |
| 2025-06-02 | -78.57 | $33.50 | 185917 |
| 2025-05-30 | -78.57 | $33.50 | 227800 |
| 2025-05-29 | -64.29 | $34.50 | 231681 |
| 2025-05-28 | -75.00 | $34.50 | 87404 |
| 2025-05-27 | -80.00 | $34.00 | 70432 |
| 2025-05-23 | -80.00 | $34.00 | 255256 |
| 2025-05-22 | -63.00 | $35.70 | 461481 |
| 2025-05-21 | -90.00 | $33.00 | 170435 |
| 2025-05-20 | -80.00 | $34.00 | 293444 |
| 2025-05-19 | -90.00 | $33.00 | 238899 |
| 2025-05-16 | -100.00 | $34.00 | 375158 |
| 2025-05-15 | -77.00 | $34.30 | 38082 |
| 2025-05-14 | -45.83 | $36.50 | 81982 |
| 2025-05-13 | -45.83 | $36.50 | 105613 |
| 2025-05-12 | -41.67 | $37.00 | 89731 |
| 2025-05-09 | -41.67 | $37.00 | 78855 |
| 2025-05-08 | -38.46 | $37.00 | 49438 |
| 2025-05-07 | -38.46 | $37.00 | 87111 |
| 2025-05-06 | -38.46 | $37.00 | 58559 |
| 2025-05-02 | -38.46 | $37.00 | 223206 |
| 2025-05-01 | -38.46 | $37.00 | 303226 |
| 2025-04-30 | -48.08 | $35.75 | 271274 |
| 2025-04-29 | -42.31 | $36.50 | 367762 |
| 2025-04-28 | -11.54 | $40.50 | 251625 |
| 2025-04-25 | -11.54 | $40.50 | 184247 |
| 2025-04-24 | -8.00 | $40.50 | 163023 |
| 2025-04-23 | -9.09 | $39.00 | 507476 |
| 2025-04-22 | -8.26 | $39.00 | 245567 |
| 2025-04-17 | -35.78 | $36.00 | 310677 |
| 2025-04-16 | -44.95 | $35.00 | 290257 |
| 2025-04-15 | -40.37 | $35.50 | 371587 |
| 2025-04-14 | -81.65 | $31.00 | 84149 |
| 2025-04-11 | -77.06 | $31.50 | 116442 |
| 2025-04-10 | -73.39 | $31.90 | 419846 |
| 2025-04-09 | -81.65 | $31.00 | 176451 |
| 2025-04-08 | -72.48 | $32.00 | 385562 |
| 2025-04-07 | -86.24 | $30.50 | 514218 |
| 2025-04-04 | -72.22 | $33.50 | 215582 |
| 2025-04-03 | -54.17 | $36.50 | 171180 |
| 2025-04-02 | -53.33 | $38.00 | 202066 |
| 2025-04-01 | -53.33 | $38.00 | 512120 |
| 2025-03-31 | -56.67 | $37.50 | 248137 |
| 2025-03-28 | -60.00 | $37.00 | 221805 |
| 2025-03-27 | -50.00 | $38.50 | 139493 |
| 2025-03-26 | -53.33 | $38.00 | 213943 |
| 2025-03-25 | -66.67 | $36.00 | 255230 |
| 2025-03-24 | -60.00 | $37.00 | 178246 |
| 2025-03-21 | -60.00 | $37.00 | 151388 |
| 2025-03-20 | -60.00 | $37.00 | 633023 |
| 2025-03-19 | -65.00 | $38.00 | 833183 |
| 2025-03-18 | -68.67 | $37.50 | 248044 |
| 2025-03-17 | -75.90 | $36.00 | 262008 |
| 2025-03-14 | -84.10 | $34.30 | 487268 |
| 2025-03-13 | -95.18 | $32.00 | 273161 |
| 2025-03-12 | -100.00 | $31.50 | 354420 |
| 2025-03-11 | -91.90 | $33.60 | 525330 |
| 2025-03-10 | -97.18 | $34.50 | 681402 |
| 2025-03-07 | -73.33 | $38.00 | 517300 |
| 2025-03-06 | -49.37 | $42.00 | 753171 |
| 2025-03-05 | -49.37 | $42.00 | 118234 |
| 2025-03-04 | -41.41 | $41.50 | 253746 |
| 2025-03-03 | -28.71 | $44.50 | 73231 |
| 2025-02-28 | -32.04 | $43.50 | 251211 |
| 2025-02-27 | -32.04 | $43.50 | 148227 |
| 2025-02-26 | -26.21 | $45.00 | 91030 |
| 2025-02-25 | -33.98 | $43.00 | 222225 |
| 2025-02-24 | -26.21 | $45.00 | 354228 |
| 2025-02-21 | -29.41 | $43.00 | 1.4M |
| 2025-02-20 | -20.33 | $45.50 | 1.7M |
| 2025-02-19 | -2.44 | $51.00 | 1.0M |
| 2025-02-18 | -4.14 | $48.80 | 1.3M |
| 2025-02-17 | -9.26 | $45.50 | 2.6M |
| 2025-02-14 | -2.27 | $41.50 | 868096 |
| 2025-02-13 | -7.14 | $39.50 | 4.4M |
| 2025-02-12 | -9.95 | $38.00 | 357671 |
| 2025-02-11 | -11.59 | $37.50 | 621158 |
| 2025-02-10 | -5.68 | $37.25 | 1.2M |
| 2025-02-07 | -10.26 | $34.00 | 609081 |
| 2025-02-06 | -10.26 | $34.00 | 1.7M |
| 2025-02-05 | 0.00 | $35.00 | 1.9M |
| 2025-02-04 | -22.22 | $27.00 | 65026 |
| 2025-02-03 | -22.22 | $27.00 | 227060 |
| 2025-01-31 | -11.11 | $28.50 | 327957 |
| 2025-01-30 | -7.41 | $29.00 | 138686 |
| 2025-01-29 | -7.41 | $29.00 | 913376 |
| 2025-01-28 | -8.00 | $28.00 | 311516 |
| 2025-01-27 | -14.40 | $27.20 | 1.4M |
| 2025-01-24 | -6.67 | $23.50 | 1.5M |
| 2025-01-23 | -21.88 | $21.50 | 557471 |
| 2025-01-22 | -21.88 | $21.50 | 600368 |
| 2025-01-21 | -18.18 | $21.00 | 580360 |
| 2025-01-20 | -27.27 | $20.50 | 111554 |
| 2025-01-17 | -27.27 | $20.50 | 53824 |
| 2025-01-16 | -32.20 | $20.50 | 104238 |
| 2025-01-15 | -40.68 | $20.00 | 142178 |
| 2025-01-14 | -57.63 | $19.00 | 866784 |
| 2025-01-13 | -100.00 | $20.00 | 570192 |
| 2025-01-10 | -16.67 | $22.00 | 903276 |
| 2025-01-09 | -37.50 | $21.50 | 717546 |
| 2025-01-08 | -58.33 | $21.00 | 79207 |
| 2025-01-07 | -47.92 | $21.25 | 219851 |
| 2025-01-06 | -47.92 | $21.25 | 71581 |
| 2025-01-03 | -47.92 | $21.25 | 422216 |
| 2025-01-02 | -37.50 | $21.50 | 126495 |
| 2024-12-31 | -37.50 | $21.50 | 498428 |
| 2024-12-30 | -58.33 | $21.00 | 488271 |
| 2024-12-27 | -16.67 | $22.00 | 13261 |
| 2024-12-24 | -47.92 | $21.25 | 22624 |
| 2024-12-23 | -47.92 | $21.25 | 44676 |
| 2024-12-20 | -47.92 | $21.25 | 68434 |
| 2024-12-19 | -58.33 | $21.25 | 48873 |
| 2024-12-18 | -35.00 | $21.25 | 212376 |
| 2024-12-17 | -9.38 | $22.40 | 101707 |
| 2024-12-16 | -21.43 | $21.50 | 61967 |
| 2024-12-13 | -20.00 | $21.50 | 431820 |
| 2024-12-12 | -23.53 | $21.00 | 45484 |
| 2024-12-11 | -22.22 | $21.00 | 262949 |
| 2024-12-10 | -22.22 | $21.00 | 199915 |
| 2024-12-09 | -22.22 | $21.00 | 37431 |
| 2024-12-06 | -22.22 | $21.00 | 207489 |
| 2024-12-05 | -22.22 | $21.00 | 173454 |
| 2024-12-04 | -27.78 | $20.50 | 44988 |
| 2024-12-03 | -27.78 | $20.50 | 103032 |
| 2024-12-02 | -27.78 | $20.50 | 43430 |
| 2024-11-29 | -27.78 | $20.50 | 101872 |
| 2024-11-28 | -32.22 | $20.10 | 290863 |
| 2024-11-27 | -19.44 | $21.25 | 1.8M |
| 2024-11-26 | -13.89 | $21.75 | 424328 |
| 2024-11-25 | -13.89 | $21.75 | 1.0M |
| 2024-11-22 | -16.67 | $21.50 | 863217 |
| 2024-11-21 | -3.33 | $21.25 | 1.2M |
| 2024-11-20 | -48.48 | $18.25 | 1.3M |
| 2024-11-19 | -70.78 | $16.63 | 798107 |
| 2024-11-18 | -75.00 | $16.25 | 901128 |
| 2024-11-15 | -82.50 | $15.75 | 1.8M |
| 2024-11-14 | -93.18 | $14.75 | 929164 |
| 2024-11-13 | -97.22 | $16.25 | 655930 |
| 2024-11-12 | -97.37 | $16.25 | 242535 |
| 2024-11-11 | -95.24 | $17.50 | 234364 |
| 2024-11-08 | -93.33 | $18.50 | 332855 |
| 2024-11-07 | -93.33 | $18.50 | 158169 |
| 2024-11-06 | -100.00 | $18.00 | 99136 |
| 2024-11-05 | -93.33 | $18.50 | 81066 |
| 2024-11-04 | -86.67 | $19.00 | 42825 |
| 2024-11-01 | -86.67 | $19.00 | 44477 |
| 2024-10-31 | -86.67 | $19.00 | 63272 |
| 2024-10-30 | -86.67 | $19.00 | 97797 |
| 2024-10-29 | -86.67 | $19.00 | 311019 |
| 2024-10-28 | -93.33 | $18.50 | 350728 |
| 2024-10-25 | -76.92 | $20.50 | 83662 |
| 2024-10-24 | -76.92 | $20.50 | 315379 |
| 2024-10-23 | -84.75 | $22.50 | 131623 |
| 2024-10-22 | -86.63 | $22.50 | 174486 |
| 2024-10-21 | -86.63 | $22.50 | 208492 |
| 2024-10-18 | -66.67 | $24.00 | 18243 |
| 2024-10-17 | -66.67 | $24.00 | 47177 |
| 2024-10-16 | -16.67 | $25.50 | 177625 |
| 2024-10-15 | -66.67 | $24.00 | 323360 |
| 2024-10-14 | -66.67 | $24.00 | 582081 |
| 2024-10-11 | -66.67 | $24.00 | 280257 |
| 2024-10-10 | -66.67 | $24.00 | 61131 |
| 2024-10-09 | -75.00 | $24.00 | 112911 |
| 2024-10-08 | -50.00 | $25.00 | 1.7M |
| 2024-10-07 | -87.50 | $23.50 | 297722 |
| 2024-10-04 | -87.50 | $23.50 | 238909 |
| 2024-10-03 | -100.00 | $23.00 | 776808 |
| 2024-10-02 | -87.50 | $23.50 | 160291 |
| 2024-10-01 | -87.50 | $23.50 | 272698 |
| 2024-09-30 | -75.00 | $24.00 | 84685 |
| 2024-09-27 | -75.00 | $24.00 | 58628 |
| 2024-09-26 | -62.50 | $24.50 | 88500 |
| 2024-09-25 | -62.50 | $24.50 | 283228 |
| 2024-09-24 | -50.00 | $25.00 | 57284 |
| 2024-09-23 | -75.00 | $24.00 | 20672 |
| 2024-09-20 | -50.00 | $25.00 | 10202 |
| 2024-09-19 | -50.00 | $25.00 | 51052 |
| 2024-09-18 | -50.00 | $25.00 | 98703 |
| 2024-09-17 | -25.00 | $26.00 | 39235 |
| 2024-09-16 | -50.00 | $25.00 | 161566 |
| 2024-09-13 | -50.00 | $25.00 | 97582 |
| 2024-09-12 | -37.50 | $25.50 | 34913 |
| 2024-09-11 | -25.00 | $26.00 | 40146 |
| 2024-09-10 | -37.50 | $25.50 | 14054 |
| 2024-09-09 | -37.50 | $25.50 | 41662 |
| 2024-09-06 | -50.00 | $25.00 | 75269 |
| 2024-09-05 | -37.50 | $25.50 | 57474 |
| 2024-09-04 | -75.00 | $24.00 | 52385 |
| 2024-09-03 | -75.00 | $24.00 | 20283 |
| 2024-09-02 | -75.00 | $24.00 | 158951 |
| 2024-08-30 | -60.00 | $25.00 | 115892 |
| 2024-08-29 | -84.00 | $23.80 | 134337 |
| 2024-08-28 | -80.00 | $24.00 | 18292 |
| 2024-08-27 | -80.00 | $24.00 | 159905 |
| 2024-08-23 | -80.00 | $24.00 | 9550 |
| 2024-08-22 | -80.00 | $24.00 | 154165 |
| 2024-08-21 | -87.50 | $24.50 | 98909 |
| 2024-08-20 | -75.00 | $25.00 | 302167 |
| 2024-08-19 | -75.00 | $25.00 | 99459 |
| 2024-08-16 | -62.50 | $25.50 | 19185 |
| 2024-08-15 | -62.50 | $25.50 | 25959 |
| 2024-08-14 | -62.50 | $25.50 | 79338 |
| 2024-08-13 | -62.50 | $25.50 | 104029 |
| 2024-08-12 | -62.50 | $25.50 | 125080 |
| 2024-08-09 | -62.50 | $25.50 | 60190 |
| 2024-08-08 | -62.50 | $25.50 | 16712 |
| 2024-08-07 | -80.00 | $25.00 | 62406 |
| 2024-08-06 | -80.00 | $25.00 | 120435 |
| 2024-08-05 | -80.00 | $25.00 | 92342 |
| 2024-08-02 | -62.50 | $26.50 | 100232 |
| 2024-08-01 | -40.00 | $27.00 | 39122 |
| 2024-07-31 | -40.00 | $27.00 | 7122 |
| 2024-07-30 | -40.00 | $27.00 | 36956 |
| 2024-07-29 | -36.00 | $27.20 | 178360 |
| 2024-07-26 | -40.00 | $27.00 | 27252 |
| 2024-07-25 | -40.00 | $27.00 | 268995 |
| 2024-07-24 | -40.00 | $27.00 | 40276 |
| 2024-07-23 | -40.00 | $27.00 | 117112 |
| 2024-07-22 | -40.00 | $27.00 | 92520 |
| 2024-07-19 | -40.00 | $27.00 | 85855 |
| 2024-07-18 | -21.82 | $27.80 | 257096 |
| 2024-07-17 | -36.36 | $27.00 | 151248 |
| 2024-07-16 | -30.91 | $27.30 | 84749 |
| 2024-07-15 | -36.36 | $27.00 | 185769 |
| 2024-07-12 | -36.36 | $27.00 | 152316 |
| 2024-07-11 | -27.27 | $27.50 | 1.3M |
| 2024-07-10 | -44.44 | $26.00 | 128121 |
| 2024-07-09 | -44.44 | $26.00 | 274429 |
| 2024-07-08 | -55.56 | $25.50 | 57521 |
| 2024-07-05 | -55.56 | $25.50 | 899155 |
| 2024-07-04 | -66.67 | $25.00 | 322048 |
| 2024-07-03 | -66.67 | $25.00 | 98228 |
| 2024-07-02 | -55.56 | $25.50 | 349628 |
| 2024-07-01 | -66.67 | $25.00 | 48450 |
| 2024-06-28 | -77.78 | $24.50 | 40008 |
| 2024-06-27 | -81.82 | $24.50 | 15140 |
| 2024-06-26 | -81.82 | $24.50 | 59224 |
| 2024-06-25 | -81.82 | $24.50 | 71924 |
| 2024-06-24 | -72.73 | $25.00 | 75124 |
| 2024-06-21 | -63.64 | $25.50 | 172516 |
| 2024-06-20 | -87.50 | $25.50 | 180525 |
| 2024-06-19 | -87.50 | $25.50 | 71690 |
| 2024-06-18 | -95.00 | $25.20 | 154660 |
| 2024-06-17 | -75.00 | $26.00 | 161381 |
| 2024-06-14 | -64.52 | $27.00 | 27517 |
| 2024-06-13 | -64.52 | $27.00 | 54658 |
| 2024-06-12 | -64.52 | $27.00 | 147011 |
| 2024-06-11 | -64.52 | $27.00 | 61877 |
| 2024-06-10 | -73.17 | $27.00 | 90227 |
| 2024-06-07 | -73.17 | $27.00 | 19730 |
| 2024-06-06 | -73.17 | $27.00 | 130046 |
| 2024-06-05 | -73.17 | $27.00 | 86786 |
| 2024-06-04 | -100.00 | $25.90 | 63813 |
| 2024-06-03 | -75.00 | $27.00 | 50127 |
| 2024-05-31 | -65.79 | $27.50 | 69117 |
| 2024-05-30 | -79.84 | $28.00 | 58248 |
| 2024-05-29 | -79.84 | $28.00 | 86671 |
| 2024-05-28 | -79.84 | $28.00 | 34332 |
| 2024-05-24 | -79.84 | $28.00 | 45850 |
| 2024-05-23 | -79.36 | $28.00 | 157949 |
| 2024-05-22 | -79.36 | $28.00 | 219432 |
| 2024-05-21 | -79.36 | $28.00 | 94928 |
| 2024-05-20 | -79.36 | $28.00 | 104226 |
| 2024-05-17 | -79.36 | $28.00 | 200883 |
| 2024-05-16 | -79.36 | $28.00 | 223606 |
| 2024-05-15 | -69.34 | $28.50 | 138201 |
| 2024-05-14 | -69.34 | $28.50 | 77663 |
| 2024-05-13 | -69.34 | $28.50 | 96467 |
| 2024-05-10 | -50.08 | $28.96 | 89336 |
| 2024-05-09 | -41.74 | $29.46 | 41539 |
| 2024-05-08 | -42.40 | $29.42 | 12449 |
| 2024-05-07 | -41.74 | $29.46 | 36459 |
| 2024-05-03 | -41.74 | $29.46 | 23534 |
| 2024-05-02 | -33.39 | $29.96 | 29399 |
| 2024-04-30 | -25.04 | $30.46 | 93047 |
| 2024-04-29 | -16.69 | $30.96 | 224258 |
| 2024-04-26 | -25.04 | $30.46 | 955907 |
| 2024-04-25 | -20.04 | $29.96 | 691533 |
| 2024-04-24 | -50.10 | $28.46 | 129615 |
| 2024-04-23 | -75.13 | $27.46 | 139000 |
| 2024-04-22 | -66.78 | $27.96 | 261509 |
| 2024-04-19 | -66.78 | $27.96 | 22389 |
| 2024-04-18 | -66.78 | $27.96 | 37663 |
| 2024-04-17 | -58.43 | $28.46 | 305533 |
| 2024-04-16 | -59.11 | $28.46 | 51325 |
| 2024-04-15 | -67.19 | $28.46 | 59511 |
| 2024-04-12 | -68.84 | $28.46 | 24509 |
| 2024-04-11 | -68.84 | $28.46 | 355837 |
| 2024-04-10 | -84.63 | $27.96 | 139953 |
| 2024-04-09 | -86.53 | $27.96 | 65025 |
| 2024-04-08 | -86.53 | $27.96 | 343556 |
| 2024-04-05 | -80.35 | $28.46 | 714853 |
| 2024-04-04 | -86.53 | $27.96 | 42711 |
| 2024-04-03 | -88.00 | $27.96 | 73019 |
| 2024-04-02 | -88.98 | $27.96 | 542294 |
| 2024-03-28 | -91.08 | $27.86 | 262703 |
| 2024-03-27 | -90.53 | $27.96 | 479645 |
| 2024-03-26 | -72.19 | $30.46 | 135285 |
| 2024-03-25 | -77.75 | $29.96 | 658264 |
| 2024-03-22 | -100.00 | $27.96 | 409959 |
| 2024-03-21 | -88.88 | $28.96 | 242050 |
| 2024-03-20 | -87.48 | $29.96 | 397037 |
| 2024-03-19 | -100.00 | $28.96 | 178315 |
| 2024-03-18 | -83.31 | $30.46 | 60368 |
| 2024-03-15 | -66.62 | $31.96 | 4327 |
| 2024-03-14 | -65.74 | $31.96 | 52365 |
| 2024-03-13 | -59.16 | $32.46 | 71846 |
| 2024-03-12 | -59.16 | $32.46 | 87395 |
| 2024-03-11 | -45.98 | $33.46 | 198991 |
| 2024-03-08 | -39.39 | $33.96 | 50915 |
| 2024-03-07 | -39.39 | $33.96 | 65251 |
| 2024-03-06 | -32.81 | $34.46 | 16552 |
| 2024-03-05 | -26.22 | $34.96 | 132855 |
| 2024-03-04 | -19.76 | $35.45 | 107967 |
| 2024-03-01 | -13.18 | $35.95 | 107661 |
| 2024-02-29 | -13.18 | $35.95 | 114412 |
| 2024-02-28 | -13.18 | $35.95 | 42178 |
| 2024-02-27 | -13.18 | $35.95 | 189757 |
| 2024-02-26 | -19.76 | $35.45 | 206897 |
| 2024-02-23 | -39.39 | $33.96 | 122724 |
| 2024-02-22 | -45.98 | $33.46 | 104550 |
| 2024-02-21 | -78.92 | $30.96 | 67701 |
| 2024-02-20 | -65.74 | $31.96 | 90486 |
| 2024-02-19 | -81.37 | $30.96 | 110642 |
| 2024-02-16 | -63.91 | $32.46 | 27227 |
| 2024-02-15 | -78.54 | $32.46 | 68907 |
| 2024-02-14 | -85.69 | $31.96 | 21094 |
| 2024-02-13 | -78.54 | $32.46 | 86449 |
| 2024-02-12 | -81.23 | $32.46 | 27134 |
| 2024-02-09 | -93.32 | $31.96 | 69393 |
| 2024-02-08 | -91.65 | $33.46 | 52909 |
| 2024-02-07 | -100.00 | $33.96 | 78067 |
| 2024-02-06 | -75.13 | $35.45 | 180310 |
| 2024-02-05 | -75.13 | $35.45 | 105650 |
| 2024-02-02 | -66.78 | $35.95 | 59486 |
| 2024-02-01 | -66.78 | $35.95 | 82306 |
| 2024-01-31 | -44.36 | $36.45 | 43176 |
| 2024-01-30 | -44.36 | $36.45 | 89248 |
| 2024-01-29 | -63.24 | $34.96 | 32065 |
| 2024-01-26 | -57.03 | $35.45 | 92281 |
| 2024-01-25 | -68.71 | $34.46 | 86661 |
| 2024-01-24 | -55.62 | $35.95 | 73061 |
| 2024-01-23 | -55.62 | $35.95 | 1.1M |
| 2024-01-22 | -44.49 | $36.95 | 670621 |
| 2024-01-19 | -51.27 | $36.95 | 58023 |
| 2024-01-18 | -54.60 | $36.95 | 187845 |
| 2024-01-17 | -54.60 | $36.95 | 99820 |
| 2024-01-16 | -60.02 | $37.15 | 259029 |
| 2024-01-15 | -73.36 | $35.95 | 1.1M |
| 2024-01-12 | -79.97 | $34.96 | 208940 |
| 2024-01-11 | -73.36 | $35.95 | 119317 |
| 2024-01-10 | -75.03 | $35.95 | 225114 |
| 2024-01-09 | -60.52 | $39.45 | 342268 |
| 2024-01-08 | -71.06 | $37.45 | 55841 |
| 2024-01-05 | -73.82 | $37.45 | 323789 |
| 2024-01-04 | -90.46 | $33.96 | 243968 |
| 2024-01-03 | -85.69 | $34.96 | 127665 |
| 2024-01-02 | -78.59 | $36.45 | 211807 |
| 2023-12-29 | -80.97 | $35.95 | 141637 |
| 2023-12-28 | -92.85 | $33.46 | 355764 |
| 2023-12-27 | -97.56 | $36.95 | 207566 |
| 2023-12-22 | -92.85 | $39.95 | 7970 |
| 2023-12-21 | -95.58 | $39.95 | 46110 |
| 2023-12-20 | -96.15 | $40.45 | 93872 |
| 2023-12-19 | -91.65 | $41.95 | 108608 |
| 2023-12-18 | -52.48 | $42.45 | 85578 |
| 2023-12-15 | -41.97 | $42.45 | 62280 |
| 2023-12-14 | -30.78 | $44.94 | 112182 |
| 2023-12-13 | -26.93 | $45.94 | 49292 |
| 2023-12-12 | -24.99 | $45.94 | 57886 |
| 2023-12-11 | -24.99 | $45.94 | 1.7M |
| 2023-12-08 | -23.20 | $46.44 | 127610 |
| 2023-12-07 | -14.27 | $48.94 | 171587 |
| 2023-12-06 | -17.84 | $47.94 | 1.0M |
| 2023-12-05 | -37.00 | $41.95 | 22986 |
| 2023-12-04 | -33.30 | $42.95 | 50318 |
| 2023-12-01 | -25.92 | $44.94 | 96899 |
| 2023-11-30 | -22.21 | $45.94 | 47651 |
| 2023-11-29 | -22.21 | $45.94 | 26584 |
| 2023-11-28 | -22.21 | $45.94 | 50246 |
| 2023-11-27 | -22.21 | $45.94 | 272075 |
| 2023-11-24 | -29.63 | $43.94 | 205303 |
| 2023-11-23 | -33.30 | $42.95 | 187260 |
| 2023-11-22 | -18.50 | $46.94 | 422365 |
| 2023-11-21 | -15.94 | $43.94 | 1.0M |
| 2023-11-20 | -21.44 | $35.95 | 422039 |
| 2023-11-17 | -55.00 | $29.46 | 124798 |
| 2023-11-16 | -70.00 | $27.96 | 27216 |
| 2023-11-15 | -70.00 | $27.96 | 260267 |
| 2023-11-14 | -93.87 | $27.46 | 65310 |
| 2023-11-13 | -94.54 | $27.46 | 49022 |
| 2023-11-10 | -88.98 | $27.96 | 122394 |
| 2023-11-09 | -83.41 | $28.46 | 36777 |
| 2023-11-08 | -83.41 | $28.46 | 28046 |
| 2023-11-07 | -83.41 | $28.46 | 64033 |
| 2023-11-06 | -77.84 | $28.96 | 143191 |
| 2023-11-03 | -77.84 | $28.96 | 51398 |
| 2023-11-02 | -77.84 | $28.96 | 126347 |
| 2023-11-01 | -55.57 | $30.96 | 16281 |
| 2023-10-31 | -55.57 | $30.96 | 59764 |
| 2023-10-30 | -55.57 | $30.96 | 33254 |
| 2023-10-27 | -33.30 | $32.96 | 25118 |
| 2023-10-26 | -33.30 | $32.96 | 87398 |
| 2023-10-25 | -44.43 | $31.96 | 195203 |
| 2023-10-24 | -83.41 | $28.46 | 112107 |
| 2023-10-23 | -84.52 | $28.36 | 188668 |
| 2023-10-20 | -77.90 | $29.96 | 232294 |
| 2023-10-19 | -59.05 | $33.46 | 28237 |
| 2023-10-18 | -62.47 | $33.46 | 108738 |
| 2023-10-17 | -58.30 | $33.96 | 111934 |
| 2023-10-16 | -49.96 | $34.96 | 57423 |
| 2023-10-13 | -53.81 | $34.96 | 42866 |
| 2023-10-12 | -53.81 | $34.96 | 168640 |
| 2023-10-11 | -73.06 | $32.46 | 19667 |
| 2023-10-10 | -73.06 | $32.46 | 79026 |
| 2023-10-09 | -88.45 | $30.46 | 168018 |
| 2023-10-06 | -91.66 | $30.96 | 97953 |
| 2023-10-05 | -87.49 | $31.46 | 95085 |
| 2023-10-04 | -87.49 | $31.46 | 31158 |
| 2023-10-03 | -89.27 | $31.46 | 105238 |
| 2023-10-02 | -89.27 | $31.46 | 63888 |
| 2023-09-29 | -89.99 | $31.46 | 119358 |
| 2023-09-28 | -96.15 | $32.46 | 95911 |
| 2023-09-27 | -92.30 | $32.96 | 131310 |
| 2023-09-26 | -96.42 | $33.46 | 118248 |
| 2023-09-25 | -92.85 | $34.96 | 172353 |
| 2023-09-22 | -87.49 | $37.45 | 203251 |
| 2023-09-21 | -84.99 | $39.45 | 29194 |
| 2023-09-20 | -84.99 | $39.45 | 82479 |
| 2023-09-19 | -84.99 | $39.45 | 178122 |
| 2023-09-18 | -89.99 | $38.95 | 83079 |
| 2023-09-15 | -95.00 | $38.45 | 16266 |
| 2023-09-14 | -89.99 | $38.95 | 37304 |
| 2023-09-13 | -95.00 | $38.45 | 89964 |
| 2023-09-12 | -91.30 | $39.45 | 108027 |
| 2023-09-11 | -91.30 | $39.45 | 155011 |
| 2023-09-08 | -83.97 | $40.45 | 36421 |
| 2023-09-07 | -85.98 | $40.20 | 17068 |
| 2023-09-06 | -85.98 | $40.20 | 151706 |
| 2023-09-05 | -70.78 | $42.45 | 26258 |
| 2023-09-04 | -66.61 | $42.95 | 24731 |
| 2023-09-01 | -68.08 | $42.95 | 8537 |
| 2023-08-31 | -68.08 | $42.95 | 46849 |
| 2023-08-30 | -68.08 | $42.95 | 80664 |
| 2023-08-29 | -52.19 | $44.94 | 35497 |
| 2023-08-25 | -44.21 | $45.94 | 96605 |
| 2023-08-24 | -60.18 | $43.94 | 163704 |
| 2023-08-23 | -71.27 | $42.55 | 194919 |
| 2023-08-22 | -84.04 | $40.95 | 162121 |
| 2023-08-21 | -95.66 | $40.45 | 50514 |
| 2023-08-18 | -82.65 | $41.95 | 44950 |
| 2023-08-17 | -90.94 | $41.95 | 124578 |
| 2023-08-16 | -63.38 | $45.44 | 5431 |
| 2023-08-15 | -41.57 | $45.44 | 287285 |
| 2023-08-14 | -31.62 | $45.94 | 29799 |
| 2023-08-11 | -17.35 | $48.44 | 43956 |
| 2023-08-10 | -18.86 | $47.94 | 65395 |
| 2023-08-09 | -16.45 | $47.94 | 34873 |
| 2023-08-08 | -16.91 | $47.84 | 55110 |
| 2023-08-07 | -16.45 | $47.94 | 57980 |
| 2023-08-04 | -14.13 | $48.44 | 467613 |
| 2023-08-03 | -16.69 | $44.94 | 100512 |
| 2023-08-02 | -22.25 | $43.94 | 597247 |
| 2023-08-01 | -19.47 | $44.44 | 116084 |
| 2023-07-31 | -13.90 | $45.44 | 190592 |
| 2023-07-28 | -11.12 | $45.94 | 97648 |
| 2023-07-27 | -17.67 | $43.94 | 65249 |
| 2023-07-26 | -11.78 | $44.94 | 42243 |
| 2023-07-25 | -17.67 | $43.94 | 105860 |
| 2023-07-24 | -14.72 | $44.44 | 97077 |
| 2023-07-21 | -11.78 | $44.94 | 57428 |
| 2023-07-20 | -11.78 | $44.94 | 385693 |
| 2023-07-19 | -10.83 | $44.04 | 412972 |
| 2023-07-18 | -26.11 | $38.45 | 181397 |
| 2023-07-17 | -60.84 | $34.46 | 118124 |
| 2023-07-14 | -45.87 | $36.45 | 225431 |
| 2023-07-13 | -79.15 | $32.46 | 480609 |
| 2023-07-12 | -92.99 | $35.45 | 61497 |
| 2023-07-11 | -78.68 | $36.45 | 11920 |
| 2023-07-10 | -78.68 | $36.45 | 53337 |
| 2023-07-07 | -71.53 | $36.95 | 17929 |
| 2023-07-06 | -75.09 | $36.95 | 58470 |
| 2023-07-05 | -100.00 | $35.95 | 67853 |
| 2023-07-04 | -69.97 | $38.95 | 113198 |
| 2023-07-03 | -70.56 | $38.95 | 106972 |
| 2023-06-30 | -70.56 | $38.95 | 32024 |
| 2023-06-29 | -70.56 | $38.95 | 45193 |
| 2023-06-28 | -70.56 | $38.95 | 30732 |
| 2023-06-27 | -60.75 | $39.95 | 70045 |
| 2023-06-26 | -72.70 | $38.95 | 26682 |
| 2023-06-23 | -84.60 | $37.95 | 51343 |
| 2023-06-22 | -84.60 | $37.95 | 63675 |
| 2023-06-21 | -97.00 | $37.95 | 28913 |
| 2023-06-20 | -86.35 | $39.45 | 111041 |
| 2023-06-19 | -84.10 | $39.95 | 195444 |
| 2023-06-16 | -79.42 | $40.45 | 94137 |
| 2023-06-15 | -85.46 | $39.95 | 45215 |
| 2023-06-14 | -100.00 | $38.25 | 47363 |
| 2023-06-13 | -90.90 | $39.95 | 92073 |
| 2023-06-12 | -100.00 | $39.95 | 17331 |
| 2023-06-09 | -89.99 | $40.95 | 120515 |
| 2023-06-08 | -84.97 | $42.45 | 58659 |
| 2023-06-07 | -75.05 | $43.44 | 3435 |
| 2023-06-06 | -71.04 | $43.84 | 68477 |
| 2023-06-05 | -79.96 | $42.95 | 70803 |
| 2023-06-02 | -79.96 | $42.95 | 8899 |
| 2023-06-01 | -70.04 | $43.94 | 92639 |
| 2023-05-31 | -70.04 | $43.94 | 130750 |
| 2023-05-30 | -62.52 | $45.44 | 105041 |
| 2023-05-26 | -74.32 | $44.54 | 445286 |
| 2023-05-25 | -71.06 | $46.44 | 131745 |
| 2023-05-24 | -89.46 | $42.95 | 174017 |
| 2023-05-23 | -90.51 | $42.95 | 39832 |
| 2023-05-22 | -97.22 | $42.45 | 60018 |
| 2023-05-19 | -97.11 | $43.44 | 109694 |
| 2023-05-18 | -92.54 | $44.44 | 213010 |
| 2023-05-17 | -79.17 | $47.94 | 62200 |
| 2023-05-16 | -79.17 | $47.94 | 32873 |
| 2023-05-15 | -79.17 | $47.94 | 49675 |
| 2023-05-12 | -77.09 | $48.44 | 44074 |
| 2023-05-11 | -77.09 | $48.44 | 201962 |
| 2023-05-10 | -91.69 | $44.94 | 17259 |
| 2023-05-09 | -89.82 | $44.94 | 43835 |
| 2023-05-05 | -88.02 | $44.94 | 122095 |
| 2023-05-04 | -89.17 | $43.94 | 139314 |
| 2023-05-03 | -74.07 | $46.94 | 46027 |
| 2023-05-02 | -60.98 | $48.44 | 46716 |
| 2023-04-28 | -57.81 | $48.44 | 190458 |
| 2023-04-27 | -51.55 | $50.44 | 71723 |
| 2023-04-26 | -40.63 | $53.93 | 80433 |
| 2023-04-25 | -29.67 | $57.43 | 140690 |
| 2023-04-24 | -37.50 | $54.93 | 22784 |
| 2023-04-21 | -40.63 | $53.93 | 98189 |
| 2023-04-20 | -34.37 | $55.93 | 113751 |
| 2023-04-19 | -25.01 | $58.92 | 404161 |
| 2023-04-18 | -21.88 | $59.92 | 477063 |
| 2023-04-17 | -6.22 | $57.43 | 345948 |
| 2023-04-14 | -5.01 | $53.93 | 381129 |
| 2023-04-13 | -18.72 | $47.94 | 241880 |
| 2023-04-12 | -12.46 | $48.94 | 133649 |
| 2023-04-11 | -16.69 | $44.94 | 143058 |
| 2023-04-06 | -18.21 | $43.94 | 176339 |
| 2023-04-05 | -22.77 | $43.44 | 82811 |
| 2023-04-04 | -39.21 | $42.85 | 75806 |
| 2023-04-03 | -35.77 | $43.94 | 646675 |
| 2023-03-31 | -60.01 | $40.95 | 184163 |
| 2023-03-30 | -86.72 | $36.95 | 61221 |
| 2023-03-29 | -93.39 | $35.95 | 130450 |
| 2023-03-28 | -94.17 | $35.95 | 566013 |
| 2023-03-27 | -100.00 | $35.95 | 63309 |
| 2023-03-24 | -87.48 | $37.95 | 63847 |
| 2023-03-23 | -84.36 | $38.45 | 34759 |
| 2023-03-22 | -90.61 | $37.45 | 42281 |
| 2023-03-21 | -91.66 | $37.45 | 20646 |
| 2023-03-20 | -93.47 | $37.45 | 85947 |
| 2023-03-17 | -95.69 | $38.95 | 71851 |
| 2023-03-16 | -87.15 | $40.95 | 33647 |
| 2023-03-15 | -94.42 | $39.45 | 102317 |
| 2023-03-14 | -82.30 | $41.95 | 75966 |
| 2023-03-13 | -89.57 | $40.45 | 97956 |
| 2023-03-10 | -77.45 | $42.95 | 43289 |
| 2023-03-09 | -72.65 | $43.94 | 92692 |
| 2023-03-08 | -95.16 | $42.45 | 235403 |
| 2023-03-07 | -88.88 | $46.94 | 29723 |
| 2023-03-06 | -81.56 | $48.44 | 13248 |
| 2023-03-03 | -82.48 | $48.44 | 36408 |
| 2023-03-02 | -87.29 | $48.44 | 32524 |
| 2023-03-01 | -84.64 | $48.94 | 27023 |
| 2023-02-28 | -84.64 | $48.94 | 33457 |
| 2023-02-27 | -82.99 | $50.44 | 78991 |
| 2023-02-24 | -82.99 | $50.44 | 15196 |
| 2023-02-23 | -82.99 | $50.44 | 73063 |
| 2023-02-22 | -81.10 | $50.93 | 113042 |
| 2023-02-21 | -64.81 | $54.43 | 355520 |
| 2023-02-20 | -82.30 | $48.89 | 91854 |
| 2023-02-17 | -72.72 | $47.94 | 29554 |
| 2023-02-16 | -72.72 | $47.94 | 234440 |
| 2023-02-15 | -69.69 | $48.94 | 95541 |
| 2023-02-14 | -62.14 | $51.43 | 111295 |
| 2023-02-13 | -57.59 | $52.93 | 190177 |
| 2023-02-10 | -43.25 | $55.93 | 209865 |
| 2023-02-09 | -34.61 | $58.43 | 43398 |
| 2023-02-08 | -30.43 | $59.92 | 66936 |
| 2023-02-07 | -25.01 | $61.42 | 109467 |
| 2023-02-06 | -22.94 | $61.92 | 63239 |
| 2023-02-03 | -18.09 | $63.42 | 51172 |
| 2023-02-02 | -25.54 | $59.92 | 179288 |
| 2023-02-01 | -25.52 | $59.42 | 156276 |
| 2023-01-31 | -26.54 | $58.92 | 819246 |
| 2023-01-30 | -1.09 | $68.41 | 788816 |
| 2023-01-27 | -5.07 | $59.92 | 768209 |
| 2023-01-26 | -16.92 | $51.93 | 727043 |
| 2023-01-25 | -13.10 | $48.94 | 106090 |
| 2023-01-24 | -26.23 | $44.94 | 378599 |
| 2023-01-23 | -22.95 | $45.94 | 360090 |
| 2023-01-20 | -40.97 | $40.45 | 102430 |
| 2023-01-19 | -39.33 | $40.95 | 107349 |
| 2023-01-18 | -36.05 | $41.95 | 356044 |
| 2023-01-17 | -16.38 | $47.94 | 1.1M |
| 2023-01-16 | -2.13 | $45.44 | 666808 |
| 2023-01-13 | -7.21 | $34.96 | 230379 |
| 2023-01-12 | 0.00 | $34.96 | 115958 |
| 2023-01-11 | -12.01 | $33.46 | 402490 |
| 2023-01-10 | -25.26 | $30.31 | 254920 |
| 2023-01-09 | -33.37 | $29.46 | 578987 |
| 2023-01-06 | -66.63 | $25.97 | 245506 |
| 2023-01-05 | -69.46 | $25.97 | 411625 |
| 2023-01-04 | -82.55 | $24.47 | 350975 |
| 2023-01-03 | -82.55 | $24.47 | 192502 |
| 2022-12-30 | -84.73 | $24.22 | 252246 |
| 2022-12-29 | -83.66 | $24.97 | 603806 |
| 2022-12-28 | -88.84 | $25.97 | 385198 |
| 2022-12-23 | -43.59 | $30.46 | 138569 |
| 2022-12-22 | -24.75 | $31.96 | 16322 |
| 2022-12-21 | -18.47 | $32.46 | 84818 |
| 2022-12-20 | -39.98 | $31.96 | 192591 |
| 2022-12-19 | -50.00 | $30.96 | 314285 |
| 2022-12-16 | -100.00 | $25.97 | 207456 |
| 2022-12-15 | -87.48 | $29.96 | 37936 |
| 2022-12-14 | -78.97 | $29.96 | 68016 |
| 2022-12-13 | -80.97 | $29.96 | 100108 |
| 2022-12-12 | -84.11 | $29.46 | 74949 |
| 2022-12-09 | -82.63 | $29.96 | 35077 |
| 2022-12-08 | -82.01 | $30.46 | 35403 |
| 2022-12-07 | -80.78 | $30.96 | 113545 |
| 2022-12-06 | -80.78 | $30.96 | 64600 |
| 2022-12-05 | -78.47 | $31.56 | 52727 |
| 2022-12-02 | -84.63 | $29.96 | 50141 |
| 2022-12-01 | -85.73 | $29.96 | 122069 |
| 2022-11-30 | -83.94 | $30.46 | 42743 |
| 2022-11-29 | -83.94 | $30.46 | 29158 |
| 2022-11-28 | -81.80 | $31.06 | 38548 |
| 2022-11-25 | -82.15 | $30.96 | 78843 |
| 2022-11-24 | -82.15 | $30.96 | 220291 |
| 2022-11-23 | -78.58 | $31.96 | 184639 |
| 2022-11-22 | -71.42 | $33.96 | 326255 |
| 2022-11-21 | -73.21 | $33.46 | 572227 |
| 2022-11-18 | -78.58 | $31.96 | 738545 |
| 2022-11-17 | -82.15 | $30.96 | 3.5M |
| 2022-11-16 | -95.00 | $45.44 | 127987 |
| 2022-11-15 | -89.99 | $45.94 | 131988 |
| 2022-11-14 | -88.88 | $46.94 | 44768 |
| 2022-11-11 | -74.97 | $48.94 | 129528 |
| 2022-11-10 | -78.54 | $49.44 | 63407 |
| 2022-11-09 | -85.69 | $48.94 | 17678 |
| 2022-11-08 | -85.69 | $48.94 | 34923 |
| 2022-11-07 | -87.48 | $48.94 | 92789 |
| 2022-11-04 | -87.48 | $48.94 | 151264 |
| 2022-11-03 | -66.78 | $51.93 | 11983 |
| 2022-11-02 | -75.09 | $51.93 | 46751 |
| 2022-11-01 | -75.09 | $51.93 | 34766 |
| 2022-10-31 | -87.61 | $50.93 | 35941 |
| 2022-10-28 | -100.00 | $49.94 | 47484 |
| 2022-10-27 | -87.61 | $50.93 | 23644 |
| 2022-10-26 | -87.61 | $50.93 | 84814 |
| 2022-10-25 | -87.61 | $50.93 | 107229 |
| 2022-10-24 | -75.09 | $51.93 | 198534 |
| 2022-10-21 | -86.05 | $51.93 | 226264 |
| 2022-10-20 | -88.56 | $51.93 | 105573 |
| 2022-10-19 | -81.50 | $53.43 | 58002 |
| 2022-10-18 | -100.00 | $51.93 | 132229 |
| 2022-10-17 | -99.44 | $52.03 | 25898 |
| 2022-10-14 | -91.66 | $53.43 | 37196 |
| 2022-10-13 | -92.10 | $53.43 | 145803 |
| 2022-10-12 | -95.00 | $52.93 | 39825 |
| 2022-10-11 | -95.83 | $52.93 | 290490 |
| 2022-10-10 | -100.00 | $53.93 | 209422 |
| 2022-10-07 | -95.83 | $54.93 | 61822 |
| 2022-10-06 | -96.00 | $54.93 | 35260 |
| 2022-10-05 | -89.99 | $56.43 | 45483 |
| 2022-10-04 | -89.99 | $56.43 | 132969 |
| 2022-10-03 | -96.15 | $54.93 | 47234 |
| 2022-09-30 | -100.00 | $54.43 | 104477 |
| 2022-09-29 | -96.08 | $55.93 | 77052 |
| 2022-09-28 | -92.58 | $56.93 | 44259 |
| 2022-09-27 | -96.29 | $55.93 | 50473 |
| 2022-09-26 | -92.58 | $56.93 | 50405 |
| 2022-09-23 | -93.99 | $58.43 | 77350 |
| 2022-09-22 | -95.45 | $60.92 | 93280 |
| 2022-09-21 | -94.11 | $65.92 | 44615 |
| 2022-09-20 | -88.28 | $66.91 | 40426 |
| 2022-09-16 | -91.17 | $66.42 | 40352 |
| 2022-09-15 | -89.99 | $68.41 | 40843 |
| 2022-09-14 | -86.66 | $68.91 | 123460 |
| 2022-09-13 | -43.36 | $75.40 | 65246 |
| 2022-09-12 | -43.36 | $75.40 | 117191 |
| 2022-09-09 | -43.36 | $75.40 | 108591 |
| 2022-09-08 | -46.70 | $74.90 | 113656 |
| 2022-09-07 | -33.36 | $76.90 | 136890 |
| 2022-09-06 | -36.69 | $76.40 | 125159 |
| 2022-09-05 | -26.68 | $77.90 | 90120 |
| 2022-09-02 | -38.22 | $77.40 | 186356 |
| 2022-09-01 | -49.44 | $76.00 | 100456 |
| 2022-08-31 | -29.98 | $80.90 | 291799 |
| 2022-08-30 | -57.13 | $78.90 | 145052 |
| 2022-08-26 | -78.55 | $72.91 | 53098 |
| 2022-08-25 | -74.92 | $71.31 | 54199 |
| 2022-08-24 | -63.16 | $70.91 | 43091 |
| 2022-08-23 | -58.53 | $70.91 | 121164 |
| 2022-08-22 | -47.57 | $75.40 | 96816 |
| 2022-08-19 | -47.63 | $74.90 | 561001 |
| 2022-08-18 | -53.48 | $71.91 | 188885 |
| 2022-08-17 | -59.49 | $67.11 | 166419 |
| 2022-08-16 | -54.46 | $68.91 | 74177 |
| 2022-08-15 | -51.49 | $68.91 | 81792 |
| 2022-08-12 | -50.01 | $68.91 | 66629 |
| 2022-08-11 | -48.68 | $69.31 | 244404 |
| 2022-08-10 | -45.31 | $70.91 | 46747 |
| 2022-08-09 | -47.20 | $69.91 | 229228 |
| 2022-08-08 | -45.31 | $70.91 | 162832 |
| 2022-08-05 | -35.88 | $75.90 | 320880 |
| 2022-08-04 | -22.67 | $82.89 | 195214 |
| 2022-08-03 | -24.73 | $81.80 | 548854 |
| 2022-08-02 | -20.21 | $84.19 | 814081 |
| 2022-08-01 | 0.00 | $90.88 | 726889 |
| 2022-07-29 | -2.71 | $77.90 | 718394 |
| 2022-07-28 | -10.44 | $63.42 | 246712 |
| 2022-07-27 | -32.55 | $55.43 | 62371 |
| 2022-07-26 | -22.52 | $57.43 | 101860 |
| 2022-07-25 | -43.20 | $53.93 | 174021 |
| 2022-07-22 | -36.07 | $55.43 | 353844 |
| 2022-07-21 | -47.96 | $52.93 | 271667 |
| 2022-07-20 | -65.97 | $49.14 | 228407 |
| 2022-07-19 | -85.93 | $44.94 | 555843 |
| 2022-07-18 | -90.68 | $43.94 | 213217 |
| 2022-07-15 | -95.39 | $42.95 | 432037 |
| 2022-07-14 | -95.87 | $42.85 | 362602 |
| 2022-07-13 | -94.76 | $44.94 | 319946 |
| 2022-07-12 | -94.60 | $50.93 | 61900 |
| 2022-07-11 | -83.46 | $52.93 | 467516 |
| 2022-07-08 | -84.60 | $52.93 | 282557 |
| 2022-07-07 | -93.87 | $55.93 | 77397 |
| 2022-07-06 | -93.87 | $55.93 | 66345 |
| 2022-07-05 | -94.08 | $55.93 | 56254 |
| 2022-07-04 | -92.49 | $56.43 | 39991 |
| 2022-07-01 | -80.02 | $58.92 | 43969 |
| 2022-06-30 | -77.52 | $59.42 | 20006 |
| 2022-06-29 | -70.01 | $60.92 | 107247 |
| 2022-06-28 | -59.49 | $63.02 | 19832 |
| 2022-06-27 | -75.01 | $59.92 | 60588 |
| 2022-06-24 | -75.01 | $59.92 | 24990 |
| 2022-06-23 | -72.51 | $60.42 | 138365 |
| 2022-06-22 | -71.44 | $59.92 | 150027 |
| 2022-06-21 | -66.67 | $60.92 | 130569 |
| 2022-06-20 | -85.69 | $56.93 | 114973 |
| 2022-06-17 | -90.46 | $55.93 | 91014 |
| 2022-06-16 | -90.46 | $55.93 | 78657 |
| 2022-06-15 | -85.69 | $56.93 | 53390 |
| 2022-06-14 | -80.93 | $57.93 | 634229 |
| 2022-06-13 | -71.44 | $59.92 | 117060 |
| 2022-06-10 | -47.59 | $64.92 | 274406 |
| 2022-06-09 | -65.12 | $68.91 | 70230 |
| 2022-06-08 | -68.00 | $69.91 | 225919 |
| 2022-06-07 | -67.85 | $71.91 | 296799 |
| 2022-06-06 | -74.14 | $68.91 | 329251 |
| 2022-06-01 | -84.12 | $63.92 | 507225 |
| 2022-05-31 | -87.62 | $61.72 | 272352 |
| 2022-05-30 | -87.30 | $61.92 | 317849 |
| 2022-05-27 | -90.48 | $59.92 | 108795 |
| 2022-05-26 | -88.10 | $61.42 | 1.0M |
| 2022-05-25 | -90.48 | $59.92 | 489466 |
| 2022-05-24 | -96.03 | $56.43 | 179390 |
| 2022-05-23 | -99.59 | $54.43 | 189417 |
| 2022-05-20 | -96.26 | $58.43 | 292685 |
| 2022-05-19 | -100.00 | $55.93 | 296256 |
| 2022-05-18 | -100.00 | $57.93 | 182908 |
| 2022-05-17 | -98.46 | $59.92 | 232926 |
| 2022-05-16 | -99.21 | $61.42 | 390790 |
| 2022-05-13 | -98.36 | $63.92 | 515004 |
| 2022-05-12 | -97.45 | $66.42 | 622502 |
| 2022-05-11 | -100.00 | $64.92 | 2.1M |
| 2022-05-10 | -100.00 | $94.88 | 86778 |
| 2022-05-09 | -92.85 | $99.87 | 238937 |
| 2022-05-06 | -100.00 | $104.87 | 92607 |
| 2022-05-05 | -82.50 | $110.46 | 49736 |
| 2022-05-04 | -91.19 | $107.86 | 93507 |
| 2022-05-03 | -90.01 | $108.86 | 185455 |
| 2022-04-29 | -94.43 | $107.26 | 261610 |
| 2022-04-28 | -93.04 | $107.86 | 86809 |
| 2022-04-27 | -100.00 | $104.87 | 56693 |
| 2022-04-26 | -97.37 | $110.86 | 57774 |
| 2022-04-25 | -96.05 | $111.36 | 120665 |
| 2022-04-22 | -74.99 | $117.85 | 102342 |
| 2022-04-21 | -68.99 | $120.25 | 203530 |
| 2022-04-20 | -70.72 | $118.85 | 206591 |
| 2022-04-19 | -70.23 | $118.35 | 253140 |
| 2022-04-14 | -70.94 | $117.35 | 58283 |
| 2022-04-13 | -70.94 | $117.35 | 130459 |
| 2022-04-12 | -70.94 | $117.35 | 101506 |
| 2022-04-11 | -58.15 | $122.84 | 184671 |
| 2022-04-08 | -65.11 | $119.85 | 134725 |
| 2022-04-07 | -59.08 | $122.44 | 65491 |
| 2022-04-06 | -65.11 | $119.85 | 123215 |
| 2022-04-05 | -51.16 | $125.84 | 150161 |
| 2022-04-04 | -32.56 | $133.83 | 232834 |
| 2022-04-01 | -23.27 | $137.82 | 285466 |
| 2022-03-31 | -10.46 | $143.32 | 668581 |
| 2022-03-30 | 0.00 | $139.82 | 631738 |
| 2022-03-29 | -5.97 | $128.34 | 371101 |
| 2022-03-28 | -13.86 | $120.35 | 230209 |
| 2022-03-25 | -50.00 | $112.36 | 245422 |
| 2022-03-24 | -53.34 | $111.86 | 264132 |
| 2022-03-23 | -60.01 | $110.86 | 178631 |
| 2022-03-22 | -81.84 | $108.86 | 184188 |
| 2022-03-21 | -81.84 | $108.86 | 278388 |
| 2022-03-18 | -94.03 | $106.36 | 295391 |
| 2022-03-17 | -87.52 | $108.36 | 193770 |
| 2022-03-16 | -87.52 | $108.36 | 285022 |
| 2022-03-15 | -78.58 | $110.86 | 300661 |
| 2022-03-14 | -64.93 | $114.85 | 149575 |
| 2022-03-11 | -60.61 | $117.85 | 224534 |
| 2022-03-10 | -76.47 | $112.86 | 141778 |
| 2022-03-09 | -86.50 | $109.86 | 213537 |
| 2022-03-08 | -90.55 | $108.36 | 99437 |
| 2022-03-07 | -92.62 | $107.86 | 276516 |
| 2022-03-04 | -86.67 | $110.86 | 89502 |
| 2022-03-03 | -90.01 | $109.36 | 49545 |
| 2022-03-02 | -80.02 | $113.85 | 258099 |
| 2022-03-01 | -75.57 | $115.85 | 219256 |
| 2022-02-28 | -77.79 | $114.85 | 297198 |
| 2022-02-25 | -71.12 | $117.85 | 140408 |
| 2022-02-24 | -84.45 | $111.86 | 304280 |
| 2022-02-23 | -91.17 | $118.85 | 399501 |
| 2022-02-22 | -88.22 | $119.85 | 357586 |
| 2022-02-21 | -85.28 | $120.85 | 247401 |
| 2022-02-18 | -67.58 | $124.84 | 59271 |
| 2022-02-17 | -59.54 | $129.83 | 51200 |
| 2022-02-16 | -64.91 | $129.33 | 127751 |
| 2022-02-15 | -72.22 | $127.84 | 158428 |
| 2022-02-14 | -70.19 | $129.83 | 144653 |
| 2022-02-11 | -61.30 | $136.82 | 33879 |
| 2022-02-10 | -58.07 | $138.82 | 112284 |
| 2022-02-09 | -59.71 | $139.82 | 394877 |
| 2022-02-08 | -62.70 | $137.82 | 385197 |
| 2022-02-07 | -54.48 | $143.32 | 372799 |
| 2022-02-04 | -67.91 | $134.33 | 19133 |
| 2022-02-03 | -65.67 | $135.83 | 58901 |
| 2022-02-02 | -63.44 | $137.32 | 164812 |
| 2022-02-01 | -59.72 | $141.82 | 287922 |
| 2022-01-31 | -64.02 | $142.32 | 189819 |
| 2022-01-28 | -81.10 | $128.34 | 402649 |
| 2022-01-27 | -78.06 | $130.83 | 300098 |
| 2022-01-26 | -96.35 | $115.85 | 681872 |
| 2022-01-25 | -79.28 | $129.83 | 232001 |
| 2022-01-24 | -92.69 | $118.85 | 601370 |
| 2022-01-21 | -94.93 | $138.82 | 378895 |
| 2022-01-20 | -79.26 | $152.80 | 225676 |
| 2022-01-19 | -78.17 | $151.81 | 319166 |
| 2022-01-18 | -54.54 | $164.79 | 203223 |
| 2022-01-17 | -50.00 | $164.79 | 61523 |
| 2022-01-14 | -37.50 | $172.28 | 264425 |
| 2022-01-13 | -40.84 | $170.28 | 112057 |
| 2022-01-12 | -31.66 | $175.78 | 370072 |
| 2022-01-11 | -51.67 | $163.79 | 115809 |
| 2022-01-10 | -55.01 | $161.79 | 195683 |
| 2022-01-07 | -60.30 | $161.79 | 195015 |
| 2022-01-06 | -63.23 | $159.80 | 191592 |
| 2022-01-05 | -45.59 | $171.78 | 324202 |
| 2022-01-04 | -29.41 | $182.77 | 403079 |
| 2021-12-31 | -31.62 | $181.27 | 39599 |
| 2021-12-30 | -25.00 | $185.76 | 446214 |
| 2021-12-29 | -33.82 | $179.77 | 560211 |
| 2021-12-24 | -59.56 | $162.29 | 364363 |
| 2021-12-23 | -69.22 | $154.80 | 169587 |
| 2021-12-22 | -74.98 | $150.81 | 253240 |
| 2021-12-21 | -76.42 | $149.81 | 105087 |
| 2021-12-20 | -83.64 | $144.81 | 175436 |
| 2021-12-17 | -83.64 | $144.81 | 265749 |
| 2021-12-16 | -85.07 | $143.82 | 337060 |
| 2021-12-15 | -90.85 | $139.82 | 639618 |
| 2021-12-14 | -67.77 | $155.80 | 742891 |
| 2021-12-13 | -37.50 | $176.77 | 639150 |
| 2021-12-10 | -11.60 | $192.75 | 216129 |
| 2021-12-09 | -12.18 | $192.25 | 267266 |
| 2021-12-08 | -13.91 | $190.76 | 615634 |
| 2021-12-07 | -7.81 | $193.25 | 1.3M |
| 2021-12-06 | 0.00 | $169.78 | 631318 |
| 2021-12-03 | -11.72 | $161.79 | 769394 |
| 2021-12-02 | -3.73 | $155.30 | 643110 |
| 2021-12-01 | -4.97 | $145.31 | 152985 |
| 2021-11-30 | -3.42 | $143.82 | 180054 |
| 2021-11-29 | -5.56 | $141.32 | 184969 |
| 2021-11-26 | -7.42 | $140.82 | 849605 |
| 2021-11-25 | -8.94 | $140.32 | 249916 |
| 2021-11-24 | -8.94 | $140.32 | 134189 |
| 2021-11-23 | -8.94 | $140.32 | 406817 |
| 2021-11-22 | -7.15 | $140.82 | 415970 |
| 2021-11-19 | -8.94 | $140.32 | 364228 |
| 2021-11-18 | -6.90 | $140.82 | 325743 |
| 2021-11-17 | -2.94 | $141.82 | 1.3M |
| 2021-11-16 | -5.56 | $140.82 | 353856 |
| 2021-11-15 | -8.34 | $139.82 | 309902 |
| 2021-11-12 | -6.95 | $140.32 | 807784 |
| 2021-11-11 | -13.90 | $137.82 | 387998 |
| 2021-11-10 | -11.12 | $138.82 | 233532 |
| 2021-11-09 | -11.12 | $138.82 | 424106 |
| 2021-11-08 | -8.34 | $139.82 | 403894 |
| 2021-11-05 | -5.56 | $140.82 | 1.4M |
| 2021-11-04 | -4.17 | $129.83 | 1.0M |
| 2021-11-03 | -6.26 | $121.84 | 526271 |
| 2021-11-02 | -59.10 | $115.85 | 109378 |
| 2021-11-01 | -61.03 | $115.85 | 76354 |
| 2021-10-29 | -55.99 | $117.85 | 129376 |
| 2021-10-28 | -72.72 | $115.85 | 97863 |
| 2021-10-27 | -69.69 | $116.85 | 341301 |
| 2021-10-26 | -65.14 | $118.35 | 386642 |
| 2021-10-25 | -65.14 | $118.35 | 448345 |
| 2021-10-22 | -66.66 | $117.85 | 268925 |
| 2021-10-21 | -75.76 | $114.85 | 809176 |
| 2021-10-20 | -87.86 | $110.86 | 269491 |
| 2021-10-19 | -99.64 | $107.86 | 219100 |
| 2021-10-18 | -93.93 | $110.86 | 150505 |
| 2021-10-15 | -84.86 | $113.85 | 604919 |
| 2021-10-14 | -90.90 | $111.86 | 310664 |
| 2021-10-13 | -100.00 | $108.86 | 395389 |
| 2021-10-12 | -100.00 | $109.86 | 167695 |
| 2021-10-11 | -91.42 | $112.86 | 481462 |
| 2021-10-08 | -98.44 | $118.35 | 135235 |
| 2021-10-07 | -93.74 | $119.85 | 295309 |
| 2021-10-06 | -93.74 | $119.85 | 539902 |
| 2021-10-05 | -90.18 | $126.84 | 185220 |
| 2021-10-04 | -90.94 | $129.83 | 120162 |
| 2021-10-01 | -95.00 | $130.83 | 374024 |
| 2021-09-30 | -50.00 | $139.82 | 163102 |
| 2021-09-29 | -79.98 | $133.83 | 179723 |
| 2021-09-28 | -95.00 | $130.83 | 107192 |
| 2021-09-27 | -92.49 | $131.33 | 73799 |
| 2021-09-24 | -81.23 | $133.83 | 174076 |
| 2021-09-23 | -98.02 | $131.33 | 298356 |
| 2021-09-22 | -100.00 | $133.83 | 195752 |
| 2021-09-21 | -58.62 | $139.82 | 111969 |
| 2021-09-20 | -52.31 | $138.82 | 178924 |
| 2021-09-17 | -44.53 | $140.32 | 99681 |
| 2021-09-16 | -44.53 | $140.32 | 61586 |
| 2021-09-15 | -46.58 | $139.82 | 49632 |
| 2021-09-14 | -42.47 | $140.82 | 59627 |
| 2021-09-13 | -30.12 | $143.82 | 122188 |
| 2021-09-10 | -26.05 | $144.81 | 150068 |
| 2021-09-09 | -46.58 | $139.82 | 31944 |
| 2021-09-08 | -42.30 | $141.82 | 256509 |
| 2021-09-07 | -34.59 | $143.82 | 109070 |
| 2021-09-06 | -46.15 | $140.82 | 202397 |
| 2021-09-03 | -36.52 | $143.32 | 230348 |
| 2021-09-02 | -42.30 | $141.82 | 181094 |
| 2021-09-01 | -42.30 | $141.82 | 333037 |
| 2021-08-31 | -26.93 | $145.81 | 115925 |
| 2021-08-27 | -11.52 | $149.81 | 166398 |
| 2021-08-26 | -32.67 | $144.32 | 393519 |
| 2021-08-25 | -67.30 | $135.33 | 166225 |
| 2021-08-24 | -71.42 | $135.83 | 702757 |
| 2021-08-23 | -80.96 | $132.83 | 774698 |
| 2021-08-20 | -90.49 | $130.83 | 421365 |
| 2021-08-19 | -95.83 | $134.33 | 193499 |
| 2021-08-18 | -100.00 | $134.83 | 278979 |
| 2021-08-17 | -89.05 | $140.32 | 149020 |
| 2021-08-16 | -85.92 | $141.32 | 129469 |
| 2021-08-13 | -87.48 | $140.82 | 50605 |
| 2021-08-12 | -78.10 | $143.82 | 135700 |
| 2021-08-11 | -71.87 | $145.81 | 138508 |
| 2021-08-10 | -64.05 | $148.31 | 170844 |
| 2021-08-09 | -59.36 | $149.81 | 75193 |
| 2021-08-06 | -65.61 | $147.81 | 65453 |
| 2021-08-05 | -66.27 | $148.81 | 433283 |
| 2021-08-04 | -91.02 | $143.32 | 240604 |
| 2021-08-03 | -91.60 | $143.32 | 350991 |
| 2021-08-02 | -87.74 | $146.31 | 829547 |
| 2021-07-30 | -87.09 | $146.81 | 260496 |
| 2021-07-29 | -85.80 | $147.81 | 189216 |
| 2021-07-28 | -90.31 | $144.32 | 790726 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.21
2026-07-24
Close Price
$28.75
Vol: 83688Average Directional Index - Detailed Analysis
Minimum
8.95
Average
23.25
Maximum
44.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.21 | $28.75 | 83688 |
| 2026-07-23 | 31.54 | $28.75 | 38495 |
| 2026-07-22 | 30.83 | $28.75 | 99548 |
| 2026-07-21 | 30.09 | $28.75 | 67559 |
| 2026-07-20 | 29.32 | $28.75 | 115335 |
| 2026-07-17 | 28.51 | $28.50 | 32693 |
| 2026-07-16 | 27.76 | $28.00 | 182102 |
| 2026-07-15 | 26.96 | $29.00 | 53268 |
| 2026-07-14 | 26.11 | $29.50 | 274522 |
| 2026-07-13 | 25.04 | $30.50 | 279676 |
| 2026-07-10 | 24.30 | $28.25 | 140684 |
| 2026-07-09 | 23.97 | $28.25 | 200126 |
| 2026-07-08 | 23.63 | $28.50 | 257424 |
| 2026-07-07 | 23.04 | $28.50 | 564877 |
| 2026-07-06 | 22.42 | $28.50 | 139680 |
| 2026-07-03 | 21.77 | $28.20 | 858152 |
| 2026-07-02 | 21.09 | $29.00 | 74539 |
| 2026-07-01 | 21.03 | $29.00 | 69903 |
| 2026-06-30 | 20.95 | $29.00 | 65766 |
| 2026-06-29 | 20.88 | $29.00 | 291248 |
| 2026-06-26 | 20.80 | $29.00 | 43943 |
| 2026-06-25 | 20.12 | $29.00 | 312071 |
| 2026-06-24 | 19.41 | $31.00 | 32584 |
| 2026-06-23 | 19.35 | $31.00 | 57253 |
| 2026-06-22 | 19.29 | $31.00 | 84357 |
| 2026-06-19 | 19.23 | $31.00 | 151503 |
| 2026-06-18 | 19.16 | $32.00 | 142176 |
| 2026-06-17 | 19.09 | $31.50 | 197624 |
| 2026-06-16 | 19.37 | $31.00 | 63346 |
| 2026-06-15 | 19.65 | $33.00 | 383428 |
| 2026-06-12 | 20.32 | $32.00 | 394644 |
| 2026-06-11 | 21.03 | $32.00 | 507027 |
| 2026-06-10 | 21.77 | $32.75 | 172352 |
| 2026-06-09 | 22.92 | $34.00 | 168472 |
| 2026-06-08 | 23.72 | $33.00 | 106591 |
| 2026-06-05 | 24.57 | $35.00 | 44771 |
| 2026-06-04 | 25.04 | $35.50 | 104506 |
| 2026-06-03 | 25.08 | $35.50 | 77273 |
| 2026-06-02 | 25.12 | $36.50 | 428705 |
| 2026-06-01 | 25.16 | $36.50 | 132827 |
| 2026-05-29 | 25.20 | $36.50 | 410437 |
| 2026-05-28 | 25.19 | $37.50 | 406100 |
| 2026-05-27 | 24.82 | $38.00 | 181934 |
| 2026-05-26 | 24.44 | $37.50 | 308148 |
| 2026-05-22 | 24.04 | $34.00 | 382465 |
| 2026-05-21 | 24.64 | $33.00 | 156238 |
| 2026-05-20 | 25.53 | $33.00 | 426087 |
| 2026-05-19 | 26.46 | $34.00 | 86537 |
| 2026-05-18 | 26.95 | $34.50 | 113077 |
| 2026-05-15 | 27.46 | $34.00 | 344963 |
| 2026-05-14 | 28.01 | $35.25 | 97224 |
| 2026-05-13 | 27.99 | $35.25 | 181420 |
| 2026-05-12 | 27.88 | $35.25 | 340906 |
| 2026-05-11 | 27.76 | $37.00 | 105263 |
| 2026-05-08 | 27.02 | $37.00 | 200365 |
| 2026-05-07 | 26.23 | $36.50 | 497893 |
| 2026-05-06 | 25.41 | $39.25 | 1.1M |
| 2026-05-05 | 24.38 | $37.00 | 664670 |
| 2026-05-01 | 23.96 | $33.50 | 79896 |
| 2026-04-30 | 24.35 | $33.00 | 160588 |
| 2026-04-29 | 24.76 | $32.50 | 99953 |
| 2026-04-28 | 25.18 | $34.00 | 446537 |
| 2026-04-27 | 25.23 | $35.50 | 328886 |
| 2026-04-24 | 24.34 | $34.00 | 320998 |
| 2026-04-23 | 23.41 | $35.00 | 515590 |
| 2026-04-22 | 21.68 | $36.00 | 738513 |
| 2026-04-21 | 19.86 | $33.50 | 771121 |
| 2026-04-20 | 18.74 | $29.50 | 335203 |
| 2026-04-17 | 19.07 | $29.00 | 982251 |
| 2026-04-16 | 19.42 | $28.00 | 217529 |
| 2026-04-15 | 19.79 | $28.00 | 361538 |
| 2026-04-14 | 20.18 | $27.00 | 399399 |
| 2026-04-13 | 21.09 | $26.50 | 180585 |
| 2026-04-10 | 22.06 | $26.00 | 250458 |
| 2026-04-09 | 22.80 | $27.00 | 186581 |
| 2026-04-08 | 23.57 | $26.50 | 348953 |
| 2026-04-07 | 24.39 | $25.00 | 173256 |
| 2026-04-02 | 24.66 | $24.50 | 205447 |
| 2026-04-01 | 24.94 | $24.50 | 317847 |
| 2026-03-31 | 24.57 | $24.00 | 262005 |
| 2026-03-30 | 24.19 | $26.00 | 143467 |
| 2026-03-27 | 24.16 | $26.00 | 149386 |
| 2026-03-26 | 24.13 | $25.50 | 193032 |
| 2026-03-25 | 24.10 | $26.00 | 202362 |
| 2026-03-24 | 24.25 | $25.50 | 106320 |
| 2026-03-23 | 24.41 | $26.00 | 300389 |
| 2026-03-20 | 24.58 | $27.00 | 151062 |
| 2026-03-19 | 25.11 | $27.50 | 192387 |
| 2026-03-18 | 26.09 | $28.40 | 425561 |
| 2026-03-17 | 27.11 | $27.80 | 136736 |
| 2026-03-16 | 27.69 | $29.00 | 249837 |
| 2026-03-13 | 28.34 | $29.50 | 91891 |
| 2026-03-12 | 29.46 | $29.50 | 44855 |
| 2026-03-11 | 30.63 | $29.50 | 252033 |
| 2026-03-10 | 31.87 | $30.50 | 142839 |
| 2026-03-09 | 33.52 | $30.00 | 192799 |
| 2026-03-06 | 34.87 | $30.50 | 269530 |
| 2026-03-05 | 36.29 | $28.00 | 328164 |
| 2026-03-04 | 36.75 | $28.00 | 91260 |
| 2026-03-03 | 37.25 | $28.00 | 545398 |
| 2026-03-02 | 37.76 | $29.00 | 256581 |
| 2026-02-27 | 38.63 | $29.00 | 446560 |
| 2026-02-26 | 39.54 | $28.00 | 185349 |
| 2026-02-25 | 39.98 | $27.50 | 240576 |
| 2026-02-24 | 39.76 | $27.00 | 139954 |
| 2026-02-23 | 38.96 | $27.50 | 48028 |
| 2026-02-20 | 38.13 | $27.50 | 208507 |
| 2026-02-19 | 37.25 | $27.50 | 201894 |
| 2026-02-18 | 36.32 | $27.50 | 217355 |
| 2026-02-17 | 35.35 | $27.50 | 247043 |
| 2026-02-16 | 34.32 | $27.50 | 311058 |
| 2026-02-13 | 33.24 | $28.00 | 420631 |
| 2026-02-12 | 32.20 | $30.00 | 626072 |
| 2026-02-11 | 31.24 | $30.50 | 301506 |
| 2026-02-10 | 30.58 | $30.50 | 327241 |
| 2026-02-09 | 29.90 | $33.00 | 103870 |
| 2026-02-06 | 29.59 | $32.50 | 225874 |
| 2026-02-05 | 29.33 | $34.50 | 185695 |
| 2026-02-04 | 29.23 | $34.00 | 253785 |
| 2026-02-03 | 29.12 | $33.00 | 96827 |
| 2026-02-02 | 28.56 | $33.00 | 305145 |
| 2026-01-30 | 27.97 | $31.00 | 213400 |
| 2026-01-29 | 26.83 | $32.00 | 466207 |
| 2026-01-28 | 25.82 | $31.20 | 1.6M |
| 2026-01-27 | 24.77 | $34.50 | 121430 |
| 2026-01-26 | 24.52 | $36.00 | 246040 |
| 2026-01-23 | 24.55 | $35.50 | 292896 |
| 2026-01-22 | 24.57 | $37.00 | 241117 |
| 2026-01-21 | 24.91 | $38.00 | 709391 |
| 2026-01-20 | 25.42 | $36.50 | 184965 |
| 2026-01-19 | 25.49 | $38.00 | 232095 |
| 2026-01-16 | 25.88 | $38.00 | 121558 |
| 2026-01-15 | 26.29 | $37.50 | 129732 |
| 2026-01-14 | 26.25 | $36.00 | 122644 |
| 2026-01-13 | 25.70 | $36.50 | 223241 |
| 2026-01-12 | 25.37 | $36.50 | 212122 |
| 2026-01-09 | 25.11 | $37.00 | 200411 |
| 2026-01-08 | 24.82 | $36.00 | 115333 |
| 2026-01-07 | 23.42 | $36.00 | 283738 |
| 2026-01-06 | 21.94 | $36.50 | 217672 |
| 2026-01-05 | 20.59 | $37.50 | 250738 |
| 2026-01-02 | 19.39 | $37.50 | 342019 |
| 2025-12-31 | 18.14 | $37.50 | 2551 |
| 2025-12-30 | 16.84 | $37.50 | 59827 |
| 2025-12-29 | 15.47 | $37.50 | 473067 |
| 2025-12-24 | 14.03 | $37.50 | 501327 |
| 2025-12-23 | 12.52 | $37.50 | 379457 |
| 2025-12-22 | 11.72 | $38.50 | 238389 |
| 2025-12-19 | 11.17 | $39.00 | 378995 |
| 2025-12-18 | 10.59 | $38.80 | 640722 |
| 2025-12-17 | 10.06 | $38.20 | 130093 |
| 2025-12-16 | 9.49 | $41.00 | 160523 |
| 2025-12-15 | 9.44 | $41.00 | 279688 |
| 2025-12-12 | 9.73 | $43.50 | 264936 |
| 2025-12-11 | 9.62 | $43.50 | 671117 |
| 2025-12-10 | 9.51 | $42.50 | 116592 |
| 2025-12-09 | 9.59 | $41.00 | 192979 |
| 2025-12-08 | 9.41 | $41.00 | 149737 |
| 2025-12-05 | 9.23 | $41.00 | 253460 |
| 2025-12-04 | 9.04 | $41.00 | 88214 |
| 2025-12-03 | 8.95 | $42.00 | 191973 |
| 2025-12-02 | 9.11 | $42.00 | 243194 |
| 2025-12-01 | 9.28 | $42.50 | 147928 |
| 2025-11-28 | 9.70 | $41.30 | 66998 |
| 2025-11-27 | 10.15 | $42.50 | 11285 |
| 2025-11-26 | 10.34 | $42.50 | 12736 |
| 2025-11-25 | 10.66 | $42.50 | 175490 |
| 2025-11-24 | 10.99 | $42.00 | 160218 |
| 2025-11-21 | 11.06 | $42.50 | 93518 |
| 2025-11-20 | 11.31 | $43.50 | 30601 |
| 2025-11-19 | 11.58 | $43.00 | 118373 |
| 2025-11-18 | 11.86 | $43.50 | 65347 |
| 2025-11-17 | 12.15 | $46.00 | 23944 |
| 2025-11-14 | 12.46 | $45.00 | 77897 |
| 2025-11-13 | 12.78 | $45.50 | 72536 |
| 2025-11-12 | 13.39 | $45.50 | 104028 |
| 2025-11-11 | 14.04 | $46.00 | 52688 |
| 2025-11-10 | 14.56 | $46.00 | 183789 |
| 2025-11-07 | 15.11 | $46.50 | 315634 |
| 2025-11-06 | 15.69 | $44.50 | 167315 |
| 2025-11-05 | 16.15 | $42.00 | 253762 |
| 2025-11-04 | 16.13 | $42.50 | 228740 |
| 2025-11-03 | 16.34 | $44.00 | 93753 |
| 2025-10-31 | 16.80 | $44.50 | 66106 |
| 2025-10-30 | 17.29 | $44.50 | 82290 |
| 2025-10-29 | 17.80 | $44.50 | 148659 |
| 2025-10-28 | 18.41 | $44.50 | 50497 |
| 2025-10-27 | 19.05 | $44.50 | 65997 |
| 2025-10-24 | 19.77 | $46.00 | 116688 |
| 2025-10-23 | 20.22 | $44.50 | 192753 |
| 2025-10-22 | 20.78 | $45.00 | 140002 |
| 2025-10-21 | 21.38 | $45.00 | 528757 |
| 2025-10-20 | 21.76 | $45.00 | 108938 |
| 2025-10-17 | 22.16 | $45.50 | 169086 |
| 2025-10-16 | 22.34 | $47.50 | 215195 |
| 2025-10-15 | 22.01 | $47.50 | 135917 |
| 2025-10-14 | 21.67 | $47.00 | 212396 |
| 2025-10-13 | 21.30 | $48.00 | 202864 |
| 2025-10-10 | 20.68 | $48.00 | 1.0M |
| 2025-10-09 | 20.01 | $43.00 | 273124 |
| 2025-10-08 | 20.38 | $40.50 | 545104 |
| 2025-10-07 | 21.37 | $40.00 | 261535 |
| 2025-10-06 | 22.33 | $40.90 | 302772 |
| 2025-10-03 | 22.84 | $41.40 | 329222 |
| 2025-10-02 | 23.34 | $44.00 | 147981 |
| 2025-10-01 | 23.86 | $42.00 | 392850 |
| 2025-09-30 | 24.41 | $45.00 | 364058 |
| 2025-09-29 | 24.17 | $49.50 | 413582 |
| 2025-09-26 | 22.46 | $48.00 | 550960 |
| 2025-09-25 | 20.66 | $50.00 | 540074 |
| 2025-09-24 | 18.88 | $46.90 | 497373 |
| 2025-09-23 | 17.42 | $43.50 | 367510 |
| 2025-09-22 | 16.41 | $40.00 | 498048 |
| 2025-09-19 | 15.81 | $36.00 | 95532 |
| 2025-09-18 | 16.27 | $36.00 | 137540 |
| 2025-09-17 | 16.75 | $36.00 | 48041 |
| 2025-09-16 | 17.27 | $36.00 | 184712 |
| 2025-09-15 | 17.80 | $36.00 | 120295 |
| 2025-09-12 | 18.37 | $36.00 | 75104 |
| 2025-09-11 | 18.63 | $36.00 | 81595 |
| 2025-09-10 | 18.90 | $36.00 | 155923 |
| 2025-09-09 | 19.19 | $36.00 | 225026 |
| 2025-09-08 | 19.09 | $36.00 | 145390 |
| 2025-09-05 | 18.98 | $37.00 | 74735 |
| 2025-09-04 | 18.86 | $35.50 | 233410 |
| 2025-09-03 | 18.60 | $35.40 | 394474 |
| 2025-09-02 | 18.47 | $36.50 | 158413 |
| 2025-09-01 | 18.62 | $38.40 | 88193 |
| 2025-08-29 | 18.92 | $38.50 | 231174 |
| 2025-08-28 | 19.31 | $39.00 | 196873 |
| 2025-08-27 | 19.71 | $40.00 | 78132 |
| 2025-08-26 | 20.62 | $39.80 | 167788 |
| 2025-08-22 | 21.64 | $40.00 | 193903 |
| 2025-08-21 | 22.72 | $39.50 | 413124 |
| 2025-08-20 | 23.85 | $41.50 | 217675 |
| 2025-08-19 | 24.43 | $45.50 | 217606 |
| 2025-08-18 | 24.13 | $44.00 | 294558 |
| 2025-08-15 | 23.84 | $42.80 | 237061 |
| 2025-08-14 | 24.34 | $39.00 | 76462 |
| 2025-08-13 | 25.37 | $38.50 | 79317 |
| 2025-08-12 | 26.00 | $38.50 | 81787 |
| 2025-08-11 | 26.67 | $37.00 | 100339 |
| 2025-08-08 | 27.37 | $39.00 | 128050 |
| 2025-08-07 | 28.45 | $39.00 | 147494 |
| 2025-08-06 | 29.66 | $40.00 | 83491 |
| 2025-08-05 | 31.22 | $40.50 | 133459 |
| 2025-08-04 | 32.47 | $40.50 | 320436 |
| 2025-08-01 | 33.78 | $43.00 | 172733 |
| 2025-07-31 | 34.28 | $43.00 | 125039 |
| 2025-07-30 | 34.81 | $45.00 | 408266 |
| 2025-07-29 | 34.59 | $45.00 | 40848 |
| 2025-07-28 | 34.08 | $45.50 | 316220 |
| 2025-07-25 | 33.54 | $45.00 | 159481 |
| 2025-07-24 | 32.98 | $46.00 | 95524 |
| 2025-07-23 | 32.09 | $45.60 | 232628 |
| 2025-07-22 | 31.35 | $45.00 | 203595 |
| 2025-07-21 | 30.57 | $45.40 | 359742 |
| 2025-07-18 | 28.99 | $47.00 | 519717 |
| 2025-07-17 | 27.39 | $47.90 | 821677 |
| 2025-07-16 | 25.81 | $44.50 | 464197 |
| 2025-07-15 | 24.66 | $41.50 | 488654 |
| 2025-07-14 | 23.72 | $39.00 | 60303 |
| 2025-07-11 | 23.78 | $39.25 | 98740 |
| 2025-07-10 | 23.77 | $41.30 | 136864 |
| 2025-07-09 | 23.75 | $40.00 | 79414 |
| 2025-07-08 | 23.09 | $41.00 | 215833 |
| 2025-07-07 | 22.39 | $40.50 | 73924 |
| 2025-07-04 | 20.94 | $40.50 | 55675 |
| 2025-07-03 | 19.42 | $41.50 | 287860 |
| 2025-07-02 | 17.82 | $40.00 | 171565 |
| 2025-07-01 | 16.74 | $40.00 | 168415 |
| 2025-06-30 | 15.60 | $40.00 | 78221 |
| 2025-06-27 | 14.40 | $40.00 | 470405 |
| 2025-06-26 | 13.14 | $40.00 | 366683 |
| 2025-06-25 | 11.81 | $40.00 | 803429 |
| 2025-06-24 | 10.42 | $37.00 | 250135 |
| 2025-06-23 | 10.39 | $36.00 | 179909 |
| 2025-06-20 | 10.91 | $36.00 | 179302 |
| 2025-06-19 | 11.35 | $35.00 | 160959 |
| 2025-06-18 | 11.79 | $35.00 | 232798 |
| 2025-06-17 | 11.84 | $35.00 | 230716 |
| 2025-06-16 | 11.88 | $35.00 | 83680 |
| 2025-06-13 | 12.09 | $35.00 | 74614 |
| 2025-06-12 | 12.30 | $35.00 | 157798 |
| 2025-06-11 | 12.47 | $34.50 | 174793 |
| 2025-06-10 | 12.27 | $33.50 | 348740 |
| 2025-06-09 | 11.93 | $35.00 | 200664 |
| 2025-06-06 | 11.58 | $34.00 | 70105 |
| 2025-06-05 | 11.21 | $34.50 | 57205 |
| 2025-06-04 | 11.19 | $34.50 | 137471 |
| 2025-06-03 | 11.17 | $33.50 | 185307 |
| 2025-06-02 | 11.16 | $33.50 | 185917 |
| 2025-05-30 | 11.14 | $33.50 | 227800 |
| 2025-05-29 | 11.29 | $34.50 | 231681 |
| 2025-05-28 | 11.63 | $34.50 | 87404 |
| 2025-05-27 | 11.99 | $34.00 | 70432 |
| 2025-05-23 | 12.36 | $34.00 | 255256 |
| 2025-05-22 | 12.75 | $35.70 | 461481 |
| 2025-05-21 | 12.96 | $33.00 | 170435 |
| 2025-05-20 | 12.68 | $34.00 | 293444 |
| 2025-05-19 | 12.37 | $33.00 | 238899 |
| 2025-05-16 | 12.05 | $34.00 | 375158 |
| 2025-05-15 | 12.24 | $34.30 | 38082 |
| 2025-05-14 | 12.53 | $36.50 | 81982 |
| 2025-05-13 | 13.03 | $36.50 | 105613 |
| 2025-05-12 | 13.56 | $37.00 | 89731 |
| 2025-05-09 | 14.14 | $37.00 | 78855 |
| 2025-05-08 | 14.76 | $37.00 | 49438 |
| 2025-05-07 | 15.41 | $37.00 | 87111 |
| 2025-05-06 | 15.82 | $37.00 | 58559 |
| 2025-05-02 | 16.25 | $37.00 | 223206 |
| 2025-05-01 | 16.71 | $37.00 | 303226 |
| 2025-04-30 | 17.00 | $35.75 | 271274 |
| 2025-04-29 | 17.74 | $36.50 | 367762 |
| 2025-04-28 | 18.27 | $40.50 | 251625 |
| 2025-04-25 | 17.97 | $40.50 | 184247 |
| 2025-04-24 | 17.66 | $40.50 | 163023 |
| 2025-04-23 | 17.42 | $39.00 | 507476 |
| 2025-04-22 | 17.47 | $39.00 | 245567 |
| 2025-04-17 | 17.53 | $36.00 | 310677 |
| 2025-04-16 | 17.78 | $35.00 | 290257 |
| 2025-04-15 | 18.70 | $35.50 | 371587 |
| 2025-04-14 | 19.67 | $31.00 | 84149 |
| 2025-04-11 | 19.93 | $31.50 | 116442 |
| 2025-04-10 | 20.39 | $31.90 | 419846 |
| 2025-04-09 | 20.87 | $31.00 | 176451 |
| 2025-04-08 | 20.80 | $32.00 | 385562 |
| 2025-04-07 | 20.73 | $30.50 | 514218 |
| 2025-04-04 | 20.65 | $33.50 | 215582 |
| 2025-04-03 | 21.16 | $36.50 | 171180 |
| 2025-04-02 | 21.79 | $38.00 | 202066 |
| 2025-04-01 | 22.45 | $38.00 | 512120 |
| 2025-03-31 | 23.14 | $37.50 | 248137 |
| 2025-03-28 | 23.87 | $37.00 | 221805 |
| 2025-03-27 | 24.36 | $38.50 | 139493 |
| 2025-03-26 | 24.61 | $38.00 | 213943 |
| 2025-03-25 | 25.06 | $36.00 | 255230 |
| 2025-03-24 | 25.74 | $37.00 | 178246 |
| 2025-03-21 | 26.43 | $37.00 | 151388 |
| 2025-03-20 | 27.15 | $37.00 | 633023 |
| 2025-03-19 | 27.91 | $38.00 | 833183 |
| 2025-03-18 | 28.69 | $37.50 | 248044 |
| 2025-03-17 | 29.73 | $36.00 | 262008 |
| 2025-03-14 | 30.95 | $34.30 | 487268 |
| 2025-03-13 | 32.54 | $32.00 | 273161 |
| 2025-03-12 | 34.12 | $31.50 | 354420 |
| 2025-03-11 | 35.67 | $33.60 | 525330 |
| 2025-03-10 | 37.40 | $34.50 | 681402 |
| 2025-03-07 | 39.16 | $38.00 | 517300 |
| 2025-03-06 | 40.15 | $42.00 | 753171 |
| 2025-03-05 | 40.34 | $42.00 | 118234 |
| 2025-03-04 | 40.98 | $41.50 | 253746 |
| 2025-03-03 | 41.67 | $44.50 | 73231 |
| 2025-02-28 | 42.09 | $43.50 | 251211 |
| 2025-02-27 | 42.54 | $43.50 | 148227 |
| 2025-02-26 | 43.02 | $45.00 | 91030 |
| 2025-02-25 | 43.52 | $43.00 | 222225 |
| 2025-02-24 | 44.05 | $45.00 | 354228 |
| 2025-02-21 | 44.47 | $43.00 | 1.4M |
| 2025-02-20 | 44.91 | $45.50 | 1.7M |
| 2025-02-19 | 44.20 | $51.00 | 1.0M |
| 2025-02-18 | 42.39 | $48.80 | 1.3M |
| 2025-02-17 | 40.56 | $45.50 | 2.6M |
| 2025-02-14 | 38.73 | $41.50 | 868096 |
| 2025-02-13 | 37.17 | $39.50 | 4.4M |
| 2025-02-12 | 35.62 | $38.00 | 357671 |
| 2025-02-11 | 34.16 | $37.50 | 621158 |
| 2025-02-10 | 32.62 | $37.25 | 1.2M |
| 2025-02-07 | 31.14 | $34.00 | 609081 |
| 2025-02-06 | 29.99 | $34.00 | 1.7M |
| 2025-02-05 | 28.78 | $35.00 | 1.9M |
| 2025-02-04 | 27.63 | $27.00 | 65026 |
| 2025-02-03 | 27.82 | $27.00 | 227060 |
| 2025-01-31 | 28.01 | $28.50 | 327957 |
| 2025-01-30 | 27.17 | $29.00 | 138686 |
| 2025-01-29 | 26.28 | $29.00 | 913376 |
| 2025-01-28 | 25.35 | $28.00 | 311516 |
| 2025-01-27 | 24.59 | $27.20 | 1.4M |
| 2025-01-24 | 23.78 | $23.50 | 1.5M |
| 2025-01-23 | 24.52 | $21.50 | 557471 |
| 2025-01-22 | 25.21 | $21.50 | 600368 |
| 2025-01-21 | 25.93 | $21.00 | 580360 |
| 2025-01-20 | 26.06 | $20.50 | 111554 |
| 2025-01-17 | 25.36 | $20.50 | 53824 |
| 2025-01-16 | 24.63 | $20.50 | 104238 |
| 2025-01-15 | 23.86 | $20.00 | 142178 |
| 2025-01-14 | 21.82 | $19.00 | 866784 |
| 2025-01-13 | 19.68 | $20.00 | 570192 |
| 2025-01-10 | 18.73 | $22.00 | 903276 |
| 2025-01-09 | 18.45 | $21.50 | 717546 |
| 2025-01-08 | 18.15 | $21.00 | 79207 |
| 2025-01-07 | 17.84 | $21.25 | 219851 |
| 2025-01-06 | 17.51 | $21.25 | 71581 |
| 2025-01-03 | 17.17 | $21.25 | 422216 |
| 2025-01-02 | 16.82 | $21.50 | 126495 |
| 2024-12-31 | 16.98 | $21.50 | 498428 |
| 2024-12-30 | 17.16 | $21.00 | 488271 |
| 2024-12-27 | 17.34 | $22.00 | 13261 |
| 2024-12-24 | 17.54 | $21.25 | 22624 |
| 2024-12-23 | 17.74 | $21.25 | 44676 |
| 2024-12-20 | 17.96 | $21.25 | 68434 |
| 2024-12-19 | 18.19 | $21.25 | 48873 |
| 2024-12-18 | 18.74 | $21.25 | 212376 |
| 2024-12-17 | 19.31 | $22.40 | 101707 |
| 2024-12-16 | 19.92 | $21.50 | 61967 |
| 2024-12-13 | 20.88 | $21.50 | 431820 |
| 2024-12-12 | 21.88 | $21.00 | 45484 |
| 2024-12-11 | 23.00 | $21.00 | 262949 |
| 2024-12-10 | 24.19 | $21.00 | 199915 |
| 2024-12-09 | 25.31 | $21.00 | 37431 |
| 2024-12-06 | 26.15 | $21.00 | 207489 |
| 2024-12-05 | 27.02 | $21.00 | 173454 |
| 2024-12-04 | 27.95 | $20.50 | 44988 |
| 2024-12-03 | 29.41 | $20.50 | 103032 |
| 2024-12-02 | 30.95 | $20.50 | 43430 |
| 2024-11-29 | 32.56 | $20.50 | 101872 |
| 2024-11-28 | 34.11 | $20.10 | 290863 |
| 2024-11-27 | 35.74 | $21.25 | 1.8M |
| 2024-11-26 | 36.99 | $21.75 | 424328 |
| 2024-11-25 | 38.32 | $21.75 | 1.0M |
| 2024-11-22 | 39.69 | $21.50 | 863217 |
| 2024-11-21 | 41.14 | $21.25 | 1.2M |
| 2024-11-20 | 43.26 | $18.25 | 1.3M |
| 2024-11-19 | 43.91 | $16.63 | 798107 |
| 2024-11-18 | 43.34 | $16.25 | 901128 |
| 2024-11-15 | 42.25 | $15.75 | 1.8M |
| 2024-11-14 | 40.58 | $14.75 | 929164 |
| 2024-11-13 | 38.82 | $16.25 | 655930 |
| 2024-11-12 | 37.37 | $16.25 | 242535 |
| 2024-11-11 | 35.84 | $17.50 | 234364 |
| 2024-11-08 | 34.52 | $18.50 | 332855 |
| 2024-11-07 | 33.43 | $18.50 | 158169 |
| 2024-11-06 | 32.29 | $18.00 | 99136 |
| 2024-11-05 | 31.06 | $18.50 | 81066 |
| 2024-11-04 | 29.81 | $19.00 | 42825 |
| 2024-11-01 | 28.48 | $19.00 | 44477 |
| 2024-10-31 | 27.34 | $19.00 | 63272 |
| 2024-10-30 | 26.13 | $19.00 | 97797 |
| 2024-10-29 | 24.86 | $19.00 | 311019 |
| 2024-10-28 | 23.53 | $18.50 | 350728 |
| 2024-10-25 | 22.12 | $20.50 | 83662 |
| 2024-10-24 | 21.38 | $20.50 | 315379 |
| 2024-10-23 | 20.60 | $22.50 | 131623 |
| 2024-10-22 | 21.52 | $22.50 | 174486 |
| 2024-10-21 | 22.48 | $22.50 | 208492 |
| 2024-10-18 | 23.49 | $24.00 | 18243 |
| 2024-10-17 | 23.34 | $24.00 | 47177 |
| 2024-10-16 | 23.18 | $25.50 | 177625 |
| 2024-10-15 | 23.00 | $24.00 | 323360 |
| 2024-10-14 | 23.22 | $24.00 | 582081 |
| 2024-10-11 | 23.45 | $24.00 | 280257 |
| 2024-10-10 | 23.68 | $24.00 | 61131 |
| 2024-10-09 | 23.06 | $24.00 | 112911 |
| 2024-10-08 | 22.40 | $25.00 | 1.7M |
| 2024-10-07 | 21.71 | $23.50 | 297722 |
| 2024-10-04 | 21.68 | $23.50 | 238909 |
| 2024-10-03 | 21.65 | $23.00 | 776808 |
| 2024-10-02 | 21.62 | $23.50 | 160291 |
| 2024-10-01 | 22.58 | $23.50 | 272698 |
| 2024-09-30 | 23.59 | $24.00 | 84685 |
| 2024-09-27 | 24.67 | $24.00 | 58628 |
| 2024-09-26 | 25.49 | $24.50 | 88500 |
| 2024-09-25 | 25.73 | $24.50 | 283228 |
| 2024-09-24 | 25.99 | $25.00 | 57284 |
| 2024-09-23 | 26.27 | $24.00 | 20672 |
| 2024-09-20 | 26.60 | $25.00 | 10202 |
| 2024-09-19 | 26.96 | $25.00 | 51052 |
| 2024-09-18 | 27.34 | $25.00 | 98703 |
| 2024-09-17 | 27.73 | $26.00 | 39235 |
| 2024-09-16 | 28.15 | $25.00 | 161566 |
| 2024-09-13 | 28.59 | $25.00 | 97582 |
| 2024-09-12 | 28.37 | $25.50 | 34913 |
| 2024-09-11 | 27.71 | $26.00 | 40146 |
| 2024-09-10 | 27.01 | $25.50 | 14054 |
| 2024-09-09 | 26.27 | $25.50 | 41662 |
| 2024-09-06 | 25.49 | $25.00 | 75269 |
| 2024-09-05 | 24.67 | $25.50 | 57474 |
| 2024-09-04 | 23.81 | $24.00 | 52385 |
| 2024-09-03 | 23.95 | $24.00 | 20283 |
| 2024-09-02 | 24.09 | $24.00 | 158951 |
| 2024-08-30 | 24.21 | $25.00 | 115892 |
| 2024-08-29 | 23.92 | $23.80 | 134337 |
| 2024-08-28 | 23.62 | $24.00 | 18292 |
| 2024-08-27 | 23.30 | $24.00 | 159905 |
| 2024-08-23 | 22.97 | $24.00 | 9550 |
| 2024-08-22 | 23.03 | $24.00 | 154165 |
| 2024-08-21 | 23.10 | $24.50 | 98909 |
| 2024-08-20 | 22.24 | $25.00 | 302167 |
| 2024-08-19 | 21.71 | $25.00 | 99459 |
| 2024-08-16 | 21.15 | $25.50 | 19185 |
| 2024-08-15 | 21.48 | $25.50 | 25959 |
| 2024-08-14 | 21.84 | $25.50 | 79338 |
| 2024-08-13 | 22.34 | $25.50 | 104029 |
| 2024-08-12 | 23.50 | $25.50 | 125080 |
| 2024-08-09 | 24.57 | $25.50 | 60190 |
| 2024-08-08 | 25.38 | $25.50 | 16712 |
| 2024-08-07 | 26.23 | $25.00 | 62406 |
| 2024-08-06 | 27.46 | $25.00 | 120435 |
| 2024-08-05 | 28.52 | $25.00 | 92342 |
| 2024-08-02 | 29.63 | $26.50 | 100232 |
| 2024-08-01 | 29.31 | $27.00 | 39122 |
| 2024-07-31 | 29.13 | $27.00 | 7122 |
| 2024-07-30 | 28.40 | $27.00 | 36956 |
| 2024-07-29 | 27.62 | $27.20 | 178360 |
| 2024-07-26 | 26.81 | $27.00 | 27252 |
| 2024-07-25 | 25.95 | $27.00 | 268995 |
| 2024-07-24 | 25.05 | $27.00 | 40276 |
| 2024-07-23 | 24.11 | $27.00 | 117112 |
| 2024-07-22 | 23.74 | $27.00 | 92520 |
| 2024-07-19 | 23.35 | $27.00 | 85855 |
| 2024-07-18 | 22.95 | $27.80 | 257096 |
| 2024-07-17 | 22.52 | $27.00 | 151248 |
| 2024-07-16 | 22.07 | $27.30 | 84749 |
| 2024-07-15 | 21.60 | $27.00 | 185769 |
| 2024-07-12 | 21.10 | $27.00 | 152316 |
| 2024-07-11 | 20.57 | $27.50 | 1.3M |
| 2024-07-10 | 20.02 | $26.00 | 128121 |
| 2024-07-09 | 20.75 | $26.00 | 274429 |
| 2024-07-08 | 21.52 | $25.50 | 57521 |
| 2024-07-05 | 22.02 | $25.50 | 899155 |
| 2024-07-04 | 22.53 | $25.00 | 322048 |
| 2024-07-03 | 23.08 | $25.00 | 98228 |
| 2024-07-02 | 23.65 | $25.50 | 349628 |
| 2024-07-01 | 24.66 | $25.00 | 48450 |
| 2024-06-28 | 25.09 | $24.50 | 40008 |
| 2024-06-27 | 23.93 | $24.50 | 15140 |
| 2024-06-26 | 22.71 | $24.50 | 59224 |
| 2024-06-25 | 21.43 | $24.50 | 71924 |
| 2024-06-24 | 20.07 | $25.00 | 75124 |
| 2024-06-21 | 18.65 | $25.50 | 172516 |
| 2024-06-20 | 17.15 | $25.50 | 180525 |
| 2024-06-19 | 16.71 | $25.50 | 71690 |
| 2024-06-18 | 16.24 | $25.20 | 154660 |
| 2024-06-17 | 15.75 | $26.00 | 161381 |
| 2024-06-14 | 15.23 | $27.00 | 27517 |
| 2024-06-13 | 15.80 | $27.00 | 54658 |
| 2024-06-12 | 16.40 | $27.00 | 147011 |
| 2024-06-11 | 17.03 | $27.00 | 61877 |
| 2024-06-10 | 17.69 | $27.00 | 90227 |
| 2024-06-07 | 18.39 | $27.00 | 19730 |
| 2024-06-06 | 19.12 | $27.00 | 130046 |
| 2024-06-05 | 19.90 | $27.00 | 86786 |
| 2024-06-04 | 20.71 | $25.90 | 63813 |
| 2024-06-03 | 21.56 | $27.00 | 50127 |
| 2024-05-31 | 22.56 | $27.50 | 69117 |
| 2024-05-30 | 23.70 | $28.00 | 58248 |
| 2024-05-29 | 23.92 | $28.00 | 86671 |
| 2024-05-28 | 24.15 | $28.00 | 34332 |
| 2024-05-24 | 24.39 | $28.00 | 45850 |
| 2024-05-23 | 24.64 | $28.00 | 157949 |
| 2024-05-22 | 24.21 | $28.00 | 219432 |
| 2024-05-21 | 23.75 | $28.00 | 94928 |
| 2024-05-20 | 23.26 | $28.00 | 104226 |
| 2024-05-17 | 22.76 | $28.00 | 200883 |
| 2024-05-16 | 22.22 | $28.00 | 223606 |
| 2024-05-15 | 21.66 | $28.50 | 138201 |
| 2024-05-14 | 21.32 | $28.50 | 77663 |
| 2024-05-13 | 21.26 | $28.50 | 96467 |
| 2024-05-10 | 21.19 | $28.96 | 89336 |
| 2024-05-09 | 21.08 | $29.46 | 41539 |
| 2024-05-08 | 21.56 | $29.42 | 12449 |
| 2024-05-07 | 22.24 | $29.46 | 36459 |
| 2024-05-03 | 22.96 | $29.46 | 23534 |
| 2024-05-02 | 24.14 | $29.96 | 29399 |
| 2024-04-30 | 25.37 | $30.46 | 93047 |
| 2024-04-29 | 26.62 | $30.96 | 224258 |
| 2024-04-26 | 27.31 | $30.46 | 955907 |
| 2024-04-25 | 28.05 | $29.96 | 691533 |
| 2024-04-24 | 28.68 | $28.46 | 129615 |
| 2024-04-23 | 29.35 | $27.46 | 139000 |
| 2024-04-22 | 28.95 | $27.96 | 261509 |
| 2024-04-19 | 28.53 | $27.96 | 22389 |
| 2024-04-18 | 28.09 | $27.96 | 37663 |
| 2024-04-17 | 27.63 | $28.46 | 305533 |
| 2024-04-16 | 27.22 | $28.46 | 51325 |
| 2024-04-15 | 26.79 | $28.46 | 59511 |
| 2024-04-12 | 26.34 | $28.46 | 24509 |
| 2024-04-11 | 25.86 | $28.46 | 355837 |
| 2024-04-10 | 25.36 | $27.96 | 139953 |
| 2024-04-09 | 24.83 | $27.96 | 65025 |
| 2024-04-08 | 24.27 | $27.96 | 343556 |
| 2024-04-05 | 23.73 | $28.46 | 714853 |
| 2024-04-04 | 23.15 | $27.96 | 42711 |
| 2024-04-03 | 22.54 | $27.96 | 73019 |
| 2024-04-02 | 21.91 | $27.96 | 542294 |
| 2024-03-28 | 21.27 | $27.86 | 262703 |
| 2024-03-27 | 20.59 | $27.96 | 479645 |
| 2024-03-26 | 19.90 | $30.46 | 135285 |
| 2024-03-25 | 19.76 | $29.96 | 658264 |
| 2024-03-22 | 19.61 | $27.96 | 409959 |
| 2024-03-21 | 18.91 | $28.96 | 242050 |
| 2024-03-20 | 17.92 | $29.96 | 397037 |
| 2024-03-19 | 17.17 | $28.96 | 178315 |
| 2024-03-18 | 16.31 | $30.46 | 60368 |
| 2024-03-15 | 15.46 | $31.96 | 4327 |
| 2024-03-14 | 14.89 | $31.96 | 52365 |
| 2024-03-13 | 14.29 | $32.46 | 71846 |
| 2024-03-12 | 13.98 | $32.46 | 87395 |
| 2024-03-11 | 13.66 | $33.46 | 198991 |
| 2024-03-08 | 14.05 | $33.96 | 50915 |
| 2024-03-07 | 14.26 | $33.96 | 65251 |
| 2024-03-06 | 14.47 | $34.46 | 16552 |
| 2024-03-05 | 15.09 | $34.96 | 132855 |
| 2024-03-04 | 15.75 | $35.45 | 107967 |
| 2024-03-01 | 16.29 | $35.95 | 107661 |
| 2024-02-29 | 16.87 | $35.95 | 114412 |
| 2024-02-28 | 17.47 | $35.95 | 42178 |
| 2024-02-27 | 18.10 | $35.95 | 189757 |
| 2024-02-26 | 18.77 | $35.45 | 206897 |
| 2024-02-23 | 19.47 | $33.96 | 122724 |
| 2024-02-22 | 20.10 | $33.46 | 104550 |
| 2024-02-21 | 20.76 | $30.96 | 67701 |
| 2024-02-20 | 20.15 | $31.96 | 90486 |
| 2024-02-19 | 19.52 | $30.96 | 110642 |
| 2024-02-16 | 18.85 | $32.46 | 27227 |
| 2024-02-15 | 17.59 | $32.46 | 68907 |
| 2024-02-14 | 16.76 | $31.96 | 21094 |
| 2024-02-13 | 15.88 | $32.46 | 86449 |
| 2024-02-12 | 14.97 | $32.46 | 27134 |
| 2024-02-09 | 14.00 | $31.96 | 69393 |
| 2024-02-08 | 13.10 | $33.46 | 52909 |
| 2024-02-07 | 12.52 | $33.96 | 78067 |
| 2024-02-06 | 12.20 | $35.45 | 180310 |
| 2024-02-05 | 12.17 | $35.45 | 105650 |
| 2024-02-02 | 12.13 | $35.95 | 59486 |
| 2024-02-01 | 12.10 | $35.95 | 82306 |
| 2024-01-31 | 12.06 | $36.45 | 43176 |
| 2024-01-30 | 12.02 | $36.45 | 89248 |
| 2024-01-29 | 12.06 | $34.96 | 32065 |
| 2024-01-26 | 12.11 | $35.45 | 92281 |
| 2024-01-25 | 12.28 | $34.46 | 86661 |
| 2024-01-24 | 12.40 | $35.95 | 73061 |
| 2024-01-23 | 12.77 | $35.95 | 1.1M |
| 2024-01-22 | 13.16 | $36.95 | 670621 |
| 2024-01-19 | 13.80 | $36.95 | 58023 |
| 2024-01-18 | 14.47 | $36.95 | 187845 |
| 2024-01-17 | 15.11 | $36.95 | 99820 |
| 2024-01-16 | 15.78 | $37.15 | 259029 |
| 2024-01-15 | 16.49 | $35.95 | 1.1M |
| 2024-01-12 | 17.06 | $34.96 | 208940 |
| 2024-01-11 | 17.69 | $35.95 | 119317 |
| 2024-01-10 | 18.52 | $35.95 | 225114 |
| 2024-01-09 | 19.39 | $39.45 | 342268 |
| 2024-01-08 | 20.33 | $37.45 | 55841 |
| 2024-01-05 | 21.30 | $37.45 | 323789 |
| 2024-01-04 | 22.13 | $33.96 | 243968 |
| 2024-01-03 | 22.95 | $34.96 | 127665 |
| 2024-01-02 | 23.51 | $36.45 | 211807 |
| 2023-12-29 | 24.52 | $35.95 | 141637 |
| 2023-12-28 | 24.98 | $33.46 | 355764 |
| 2023-12-27 | 25.47 | $36.95 | 207566 |
| 2023-12-22 | 26.76 | $39.95 | 7970 |
| 2023-12-21 | 27.71 | $39.95 | 46110 |
| 2023-12-20 | 28.63 | $40.45 | 93872 |
| 2023-12-19 | 29.46 | $41.95 | 108608 |
| 2023-12-18 | 30.11 | $42.45 | 85578 |
| 2023-12-15 | 30.57 | $42.45 | 62280 |
| 2023-12-14 | 31.06 | $44.94 | 112182 |
| 2023-12-13 | 31.13 | $45.94 | 49292 |
| 2023-12-12 | 30.96 | $45.94 | 57886 |
| 2023-12-11 | 30.78 | $45.94 | 1.7M |
| 2023-12-08 | 30.60 | $46.44 | 127610 |
| 2023-12-07 | 30.19 | $48.94 | 171587 |
| 2023-12-06 | 29.54 | $47.94 | 1.0M |
| 2023-12-05 | 28.85 | $41.95 | 22986 |
| 2023-12-04 | 29.25 | $42.95 | 50318 |
| 2023-12-01 | 29.43 | $44.94 | 96899 |
| 2023-11-30 | 29.14 | $45.94 | 47651 |
| 2023-11-29 | 28.83 | $45.94 | 26584 |
| 2023-11-28 | 28.25 | $45.94 | 50246 |
| 2023-11-27 | 27.65 | $45.94 | 272075 |
| 2023-11-24 | 27.01 | $43.94 | 205303 |
| 2023-11-23 | 26.44 | $42.95 | 187260 |
| 2023-11-22 | 25.84 | $46.94 | 422365 |
| 2023-11-21 | 24.55 | $43.94 | 1.0M |
| 2023-11-20 | 23.57 | $35.95 | 422039 |
| 2023-11-17 | 23.63 | $29.46 | 124798 |
| 2023-11-16 | 24.11 | $27.96 | 27216 |
| 2023-11-15 | 23.85 | $27.96 | 260267 |
| 2023-11-14 | 23.14 | $27.46 | 65310 |
| 2023-11-13 | 22.85 | $27.46 | 49022 |
| 2023-11-10 | 22.55 | $27.96 | 122394 |
| 2023-11-09 | 22.30 | $28.46 | 36777 |
| 2023-11-08 | 22.21 | $28.46 | 28046 |
| 2023-11-07 | 22.11 | $28.46 | 64033 |
| 2023-11-06 | 22.05 | $28.96 | 143191 |
| 2023-11-03 | 21.99 | $28.96 | 51398 |
| 2023-11-02 | 21.93 | $28.96 | 126347 |
| 2023-11-01 | 21.86 | $30.96 | 16281 |
| 2023-10-31 | 22.20 | $30.96 | 59764 |
| 2023-10-30 | 22.81 | $30.96 | 33254 |
| 2023-10-27 | 23.44 | $32.96 | 25118 |
| 2023-10-26 | 24.31 | $32.96 | 87398 |
| 2023-10-25 | 25.22 | $31.96 | 195203 |
| 2023-10-24 | 25.63 | $28.46 | 112107 |
| 2023-10-23 | 25.07 | $28.36 | 188668 |
| 2023-10-20 | 24.49 | $29.96 | 232294 |
| 2023-10-19 | 24.05 | $33.46 | 28237 |
| 2023-10-18 | 24.42 | $33.46 | 108738 |
| 2023-10-17 | 24.59 | $33.96 | 111934 |
| 2023-10-16 | 25.02 | $34.96 | 57423 |
| 2023-10-13 | 25.74 | $34.96 | 42866 |
| 2023-10-12 | 26.21 | $34.96 | 168640 |
| 2023-10-11 | 26.72 | $32.46 | 19667 |
| 2023-10-10 | 26.51 | $32.46 | 79026 |
| 2023-10-09 | 26.28 | $30.46 | 168018 |
| 2023-10-06 | 25.22 | $30.96 | 97953 |
| 2023-10-05 | 24.27 | $31.46 | 95085 |
| 2023-10-04 | 23.27 | $31.46 | 31158 |
| 2023-10-03 | 22.46 | $31.46 | 105238 |
| 2023-10-02 | 21.60 | $31.46 | 63888 |
| 2023-09-29 | 20.40 | $31.46 | 119358 |
| 2023-09-28 | 19.13 | $32.46 | 95911 |
| 2023-09-27 | 18.12 | $32.96 | 131310 |
| 2023-09-26 | 17.06 | $33.46 | 118248 |
| 2023-09-25 | 16.12 | $34.96 | 172353 |
| 2023-09-22 | 15.31 | $37.45 | 203251 |
| 2023-09-21 | 14.87 | $39.45 | 29194 |
| 2023-09-20 | 14.90 | $39.45 | 82479 |
| 2023-09-19 | 15.00 | $39.45 | 178122 |
| 2023-09-18 | 15.10 | $38.95 | 83079 |
| 2023-09-15 | 15.20 | $38.45 | 16266 |
| 2023-09-14 | 14.65 | $38.95 | 37304 |
| 2023-09-13 | 14.27 | $38.45 | 89964 |
| 2023-09-12 | 13.86 | $39.45 | 108027 |
| 2023-09-11 | 13.65 | $39.45 | 155011 |
| 2023-09-08 | 13.43 | $40.45 | 36421 |
| 2023-09-07 | 13.42 | $40.20 | 17068 |
| 2023-09-06 | 13.26 | $40.20 | 151706 |
| 2023-09-05 | 13.08 | $42.45 | 26258 |
| 2023-09-04 | 13.45 | $42.95 | 24731 |
| 2023-09-01 | 13.83 | $42.95 | 8537 |
| 2023-08-31 | 14.50 | $42.95 | 46849 |
| 2023-08-30 | 15.20 | $42.95 | 80664 |
| 2023-08-29 | 15.91 | $44.94 | 35497 |
| 2023-08-25 | 16.21 | $45.94 | 96605 |
| 2023-08-24 | 16.40 | $43.94 | 163704 |
| 2023-08-23 | 16.83 | $42.55 | 194919 |
| 2023-08-22 | 17.51 | $40.95 | 162121 |
| 2023-08-21 | 17.97 | $40.45 | 50514 |
| 2023-08-18 | 18.67 | $41.95 | 44950 |
| 2023-08-17 | 19.41 | $41.95 | 124578 |
| 2023-08-16 | 20.42 | $45.44 | 5431 |
| 2023-08-15 | 20.78 | $45.44 | 287285 |
| 2023-08-14 | 21.13 | $45.94 | 29799 |
| 2023-08-11 | 20.96 | $48.44 | 43956 |
| 2023-08-10 | 20.48 | $47.94 | 65395 |
| 2023-08-09 | 20.14 | $47.94 | 34873 |
| 2023-08-08 | 19.78 | $47.84 | 55110 |
| 2023-08-07 | 19.11 | $47.94 | 57980 |
| 2023-08-04 | 18.40 | $48.44 | 467613 |
| 2023-08-03 | 17.66 | $44.94 | 100512 |
| 2023-08-02 | 17.97 | $43.94 | 597247 |
| 2023-08-01 | 18.30 | $44.44 | 116084 |
| 2023-07-31 | 18.64 | $45.44 | 190592 |
| 2023-07-28 | 18.75 | $45.94 | 97648 |
| 2023-07-27 | 18.86 | $43.94 | 65249 |
| 2023-07-26 | 19.16 | $44.94 | 42243 |
| 2023-07-25 | 19.85 | $43.94 | 105860 |
| 2023-07-24 | 20.36 | $44.44 | 97077 |
| 2023-07-21 | 21.08 | $44.94 | 57428 |
| 2023-07-20 | 21.48 | $44.94 | 385693 |
| 2023-07-19 | 21.91 | $44.04 | 412972 |
| 2023-07-18 | 22.58 | $38.45 | 181397 |
| 2023-07-17 | 22.77 | $34.46 | 118124 |
| 2023-07-14 | 22.52 | $36.45 | 225431 |
| 2023-07-13 | 22.26 | $32.46 | 480609 |
| 2023-07-12 | 20.53 | $35.45 | 61497 |
| 2023-07-11 | 19.54 | $36.45 | 11920 |
| 2023-07-10 | 18.50 | $36.45 | 53337 |
| 2023-07-07 | 17.62 | $36.95 | 17929 |
| 2023-07-06 | 16.70 | $36.95 | 58470 |
| 2023-07-05 | 15.73 | $35.95 | 67853 |
| 2023-07-04 | 14.91 | $38.95 | 113198 |
| 2023-07-03 | 14.53 | $38.95 | 106972 |
| 2023-06-30 | 14.13 | $38.95 | 32024 |
| 2023-06-29 | 13.70 | $38.95 | 45193 |
| 2023-06-28 | 13.07 | $38.95 | 30732 |
| 2023-06-27 | 12.40 | $39.95 | 70045 |
| 2023-06-26 | 11.70 | $38.95 | 26682 |
| 2023-06-23 | 10.97 | $37.95 | 51343 |
| 2023-06-22 | 10.60 | $37.95 | 63675 |
| 2023-06-21 | 10.22 | $37.95 | 28913 |
| 2023-06-20 | 10.18 | $39.45 | 111041 |
| 2023-06-19 | 10.22 | $39.95 | 195444 |
| 2023-06-16 | 10.51 | $40.45 | 94137 |
| 2023-06-15 | 10.80 | $39.95 | 45215 |
| 2023-06-14 | 10.86 | $38.25 | 47363 |
| 2023-06-13 | 10.91 | $39.95 | 92073 |
| 2023-06-12 | 11.12 | $39.95 | 17331 |
| 2023-06-09 | 11.54 | $40.95 | 120515 |
| 2023-06-08 | 11.99 | $42.45 | 58659 |
| 2023-06-07 | 12.35 | $43.44 | 3435 |
| 2023-06-06 | 12.73 | $43.84 | 68477 |
| 2023-06-05 | 13.12 | $42.95 | 70803 |
| 2023-06-02 | 13.77 | $42.95 | 8899 |
| 2023-06-01 | 14.44 | $43.94 | 92639 |
| 2023-05-31 | 14.77 | $43.94 | 130750 |
| 2023-05-30 | 15.01 | $45.44 | 105041 |
| 2023-05-26 | 15.16 | $44.54 | 445286 |
| 2023-05-25 | 15.21 | $46.44 | 131745 |
| 2023-05-24 | 15.40 | $42.95 | 174017 |
| 2023-05-23 | 16.08 | $42.95 | 39832 |
| 2023-05-22 | 16.71 | $42.45 | 60018 |
| 2023-05-19 | 17.49 | $43.44 | 109694 |
| 2023-05-18 | 18.33 | $44.44 | 213010 |
| 2023-05-17 | 19.05 | $47.94 | 62200 |
| 2023-05-16 | 19.43 | $47.94 | 32873 |
| 2023-05-15 | 19.84 | $47.94 | 49675 |
| 2023-05-12 | 20.27 | $48.44 | 44074 |
| 2023-05-11 | 20.72 | $48.44 | 201962 |
| 2023-05-10 | 21.04 | $44.94 | 17259 |
| 2023-05-09 | 21.89 | $44.94 | 43835 |
| 2023-05-05 | 22.79 | $44.94 | 122095 |
| 2023-05-04 | 23.96 | $43.94 | 139314 |
| 2023-05-03 | 25.11 | $46.94 | 46027 |
| 2023-05-02 | 26.01 | $48.44 | 46716 |
| 2023-04-28 | 26.96 | $48.44 | 190458 |
| 2023-04-27 | 27.66 | $50.44 | 71723 |
| 2023-04-26 | 27.91 | $53.93 | 80433 |
| 2023-04-25 | 27.65 | $57.43 | 140690 |
| 2023-04-24 | 27.19 | $54.93 | 22784 |
| 2023-04-21 | 26.99 | $53.93 | 98189 |
| 2023-04-20 | 26.77 | $55.93 | 113751 |
| 2023-04-19 | 25.98 | $58.92 | 404161 |
| 2023-04-18 | 24.71 | $59.92 | 477063 |
| 2023-04-17 | 22.97 | $57.43 | 345948 |
| 2023-04-14 | 21.71 | $53.93 | 381129 |
| 2023-04-13 | 20.78 | $47.94 | 241880 |
| 2023-04-12 | 20.42 | $48.94 | 133649 |
| 2023-04-11 | 20.05 | $44.94 | 143058 |
| 2023-04-06 | 20.28 | $43.94 | 176339 |
| 2023-04-05 | 20.92 | $43.44 | 82811 |
| 2023-04-04 | 21.59 | $42.85 | 75806 |
| 2023-04-03 | 22.29 | $43.94 | 646675 |
| 2023-03-31 | 23.03 | $40.95 | 184163 |
| 2023-03-30 | 24.11 | $36.95 | 61221 |
| 2023-03-29 | 24.30 | $35.95 | 130450 |
| 2023-03-28 | 24.23 | $35.95 | 566013 |
| 2023-03-27 | 24.16 | $35.95 | 63309 |
| 2023-03-24 | 24.24 | $37.95 | 63847 |
| 2023-03-23 | 24.32 | $38.45 | 34759 |
| 2023-03-22 | 24.41 | $37.45 | 42281 |
| 2023-03-21 | 24.73 | $37.45 | 20646 |
| 2023-03-20 | 25.06 | $37.45 | 85947 |
| 2023-03-17 | 25.41 | $38.95 | 71851 |
| 2023-03-16 | 26.09 | $40.95 | 33647 |
| 2023-03-15 | 26.93 | $39.45 | 102317 |
| 2023-03-14 | 27.64 | $41.95 | 75966 |
| 2023-03-13 | 28.38 | $40.45 | 97956 |
| 2023-03-10 | 29.16 | $42.95 | 43289 |
| 2023-03-09 | 30.25 | $43.94 | 92692 |
| 2023-03-08 | 31.39 | $42.45 | 235403 |
| 2023-03-07 | 33.04 | $46.94 | 29723 |
| 2023-03-06 | 34.05 | $48.44 | 13248 |
| 2023-03-03 | 34.92 | $48.44 | 36408 |
| 2023-03-02 | 35.84 | $48.44 | 32524 |
| 2023-03-01 | 36.44 | $48.94 | 27023 |
| 2023-02-28 | 36.89 | $48.94 | 33457 |
| 2023-02-27 | 37.36 | $50.44 | 78991 |
| 2023-02-24 | 37.73 | $50.44 | 15196 |
| 2023-02-23 | 38.07 | $50.44 | 73063 |
| 2023-02-22 | 38.42 | $50.93 | 113042 |
| 2023-02-21 | 38.64 | $54.43 | 355520 |
| 2023-02-20 | 38.86 | $48.89 | 91854 |
| 2023-02-17 | 39.51 | $47.94 | 29554 |
| 2023-02-16 | 40.67 | $47.94 | 234440 |
| 2023-02-15 | 41.89 | $48.94 | 95541 |
| 2023-02-14 | 42.90 | $51.43 | 111295 |
| 2023-02-13 | 43.66 | $52.93 | 190177 |
| 2023-02-10 | 44.14 | $55.93 | 209865 |
| 2023-02-09 | 44.40 | $58.43 | 43398 |
| 2023-02-08 | 44.06 | $59.92 | 66936 |
| 2023-02-07 | 43.45 | $61.42 | 109467 |
| 2023-02-06 | 42.51 | $61.92 | 63239 |
| 2023-02-03 | 41.33 | $63.42 | 51172 |
| 2023-02-02 | 40.09 | $59.92 | 179288 |
| 2023-02-01 | 38.95 | $59.42 | 156276 |
| 2023-01-31 | 37.74 | $58.92 | 819246 |
| 2023-01-30 | 36.47 | $68.41 | 788816 |
| 2023-01-27 | 35.26 | $59.92 | 768209 |
| 2023-01-26 | 34.30 | $51.93 | 727043 |
| 2023-01-25 | 33.51 | $48.94 | 106090 |
| 2023-01-24 | 33.32 | $44.94 | 378599 |
| 2023-01-23 | 33.11 | $45.94 | 360090 |
| 2023-01-20 | 33.15 | $40.45 | 102430 |
| 2023-01-19 | 33.58 | $40.95 | 107349 |
| 2023-01-18 | 34.03 | $41.95 | 356044 |
| 2023-01-17 | 34.17 | $47.94 | 1.1M |
| 2023-01-16 | 33.57 | $45.44 | 666808 |
| 2023-01-13 | 33.56 | $34.96 | 230379 |
| 2023-01-12 | 35.03 | $34.96 | 115958 |
| 2023-01-11 | 36.78 | $33.46 | 402490 |
| 2023-01-10 | 38.63 | $30.31 | 254920 |
| 2023-01-09 | 39.70 | $29.46 | 578987 |
| 2023-01-06 | 40.66 | $25.97 | 245506 |
| 2023-01-05 | 41.11 | $25.97 | 411625 |
| 2023-01-04 | 41.27 | $24.47 | 350975 |
| 2023-01-03 | 40.75 | $24.47 | 192502 |
| 2022-12-30 | 40.29 | $24.22 | 252246 |
| 2022-12-29 | 39.45 | $24.97 | 603806 |
| 2022-12-28 | 38.64 | $25.97 | 385198 |
| 2022-12-23 | 37.98 | $30.46 | 138569 |
| 2022-12-22 | 38.02 | $31.96 | 16322 |
| 2022-12-21 | 38.24 | $32.46 | 84818 |
| 2022-12-20 | 38.48 | $31.96 | 192591 |
| 2022-12-19 | 38.74 | $30.96 | 314285 |
| 2022-12-16 | 38.64 | $25.97 | 207456 |
| 2022-12-15 | 38.15 | $29.96 | 37936 |
| 2022-12-14 | 38.11 | $29.96 | 68016 |
| 2022-12-13 | 38.07 | $29.96 | 100108 |
| 2022-12-12 | 38.03 | $29.46 | 74949 |
| 2022-12-09 | 37.89 | $29.96 | 35077 |
| 2022-12-08 | 37.75 | $30.46 | 35403 |
| 2022-12-07 | 37.75 | $30.96 | 113545 |
| 2022-12-06 | 37.74 | $30.96 | 64600 |
| 2022-12-05 | 37.74 | $31.56 | 52727 |
| 2022-12-02 | 36.97 | $29.96 | 50141 |
| 2022-12-01 | 35.95 | $29.96 | 122069 |
| 2022-11-30 | 34.87 | $30.46 | 42743 |
| 2022-11-29 | 33.81 | $30.46 | 29158 |
| 2022-11-28 | 32.69 | $31.06 | 38548 |
| 2022-11-25 | 31.51 | $30.96 | 78843 |
| 2022-11-24 | 30.27 | $30.96 | 220291 |
| 2022-11-23 | 28.97 | $31.96 | 184639 |
| 2022-11-22 | 27.67 | $33.96 | 326255 |
| 2022-11-21 | 26.47 | $33.46 | 572227 |
| 2022-11-18 | 25.20 | $31.96 | 738545 |
| 2022-11-17 | 23.10 | $30.96 | 3.5M |
| 2022-11-16 | 20.89 | $45.44 | 127987 |
| 2022-11-15 | 20.84 | $45.94 | 131988 |
| 2022-11-14 | 20.79 | $46.94 | 44768 |
| 2022-11-11 | 20.99 | $48.94 | 129528 |
| 2022-11-10 | 21.49 | $49.44 | 63407 |
| 2022-11-09 | 22.31 | $48.94 | 17678 |
| 2022-11-08 | 22.40 | $48.94 | 34923 |
| 2022-11-07 | 22.49 | $48.94 | 92789 |
| 2022-11-04 | 22.60 | $48.94 | 151264 |
| 2022-11-03 | 22.70 | $51.93 | 11983 |
| 2022-11-02 | 23.35 | $51.93 | 46751 |
| 2022-11-01 | 24.03 | $51.93 | 34766 |
| 2022-10-31 | 24.75 | $50.93 | 35941 |
| 2022-10-28 | 24.79 | $49.94 | 47484 |
| 2022-10-27 | 24.83 | $50.93 | 23644 |
| 2022-10-26 | 24.49 | $50.93 | 84814 |
| 2022-10-25 | 24.13 | $50.93 | 107229 |
| 2022-10-24 | 23.76 | $51.93 | 198534 |
| 2022-10-21 | 23.36 | $51.93 | 226264 |
| 2022-10-20 | 23.13 | $51.93 | 105573 |
| 2022-10-19 | 22.88 | $53.43 | 58002 |
| 2022-10-18 | 22.62 | $51.93 | 132229 |
| 2022-10-17 | 22.56 | $52.03 | 25898 |
| 2022-10-14 | 22.51 | $53.43 | 37196 |
| 2022-10-13 | 22.45 | $53.43 | 145803 |
| 2022-10-12 | 22.12 | $52.93 | 39825 |
| 2022-10-11 | 21.93 | $52.93 | 290490 |
| 2022-10-10 | 21.73 | $53.93 | 209422 |
| 2022-10-07 | 21.82 | $54.93 | 61822 |
| 2022-10-06 | 21.92 | $54.93 | 35260 |
| 2022-10-05 | 22.02 | $56.43 | 45483 |
| 2022-10-04 | 22.28 | $56.43 | 132969 |
| 2022-10-03 | 22.54 | $54.93 | 47234 |
| 2022-09-30 | 22.41 | $54.43 | 104477 |
| 2022-09-29 | 22.34 | $55.93 | 77052 |
| 2022-09-28 | 22.33 | $56.93 | 44259 |
| 2022-09-27 | 22.31 | $55.93 | 50473 |
| 2022-09-26 | 22.29 | $56.93 | 50405 |
| 2022-09-23 | 22.28 | $58.43 | 77350 |
| 2022-09-22 | 22.48 | $60.92 | 93280 |
| 2022-09-21 | 23.04 | $65.92 | 44615 |
| 2022-09-20 | 24.18 | $66.91 | 40426 |
| 2022-09-16 | 25.21 | $66.42 | 40352 |
| 2022-09-15 | 26.29 | $68.41 | 40843 |
| 2022-09-14 | 27.63 | $68.91 | 123460 |
| 2022-09-13 | 29.04 | $75.40 | 65246 |
| 2022-09-12 | 29.13 | $75.40 | 117191 |
| 2022-09-09 | 29.23 | $75.40 | 108591 |
| 2022-09-08 | 29.21 | $74.90 | 113656 |
| 2022-09-07 | 29.18 | $76.90 | 136890 |
| 2022-09-06 | 29.15 | $76.40 | 125159 |
| 2022-09-05 | 29.01 | $77.90 | 90120 |
| 2022-09-02 | 28.87 | $77.40 | 186356 |
| 2022-09-01 | 28.71 | $76.00 | 100456 |
| 2022-08-31 | 28.64 | $80.90 | 291799 |
| 2022-08-30 | 28.08 | $78.90 | 145052 |
| 2022-08-26 | 27.66 | $72.91 | 53098 |
| 2022-08-25 | 27.71 | $71.31 | 54199 |
| 2022-08-24 | 27.77 | $70.91 | 43091 |
| 2022-08-23 | 28.01 | $70.91 | 121164 |
| 2022-08-22 | 28.27 | $75.40 | 96816 |
| 2022-08-19 | 28.08 | $74.90 | 561001 |
| 2022-08-18 | 27.88 | $71.91 | 188885 |
| 2022-08-17 | 28.09 | $67.11 | 166419 |
| 2022-08-16 | 28.32 | $68.91 | 74177 |
| 2022-08-15 | 28.73 | $68.91 | 81792 |
| 2022-08-12 | 29.16 | $68.91 | 66629 |
| 2022-08-11 | 29.62 | $69.31 | 244404 |
| 2022-08-10 | 30.09 | $70.91 | 46747 |
| 2022-08-09 | 30.36 | $69.91 | 229228 |
| 2022-08-08 | 30.64 | $70.91 | 162832 |
| 2022-08-05 | 30.94 | $75.90 | 320880 |
| 2022-08-04 | 30.80 | $82.89 | 195214 |
| 2022-08-03 | 29.71 | $81.80 | 548854 |
| 2022-08-02 | 28.56 | $84.19 | 814081 |
| 2022-08-01 | 27.17 | $90.88 | 726889 |
| 2022-07-29 | 25.87 | $77.90 | 718394 |
| 2022-07-28 | 25.13 | $63.42 | 246712 |
| 2022-07-27 | 25.43 | $55.43 | 62371 |
| 2022-07-26 | 26.58 | $57.43 | 101860 |
| 2022-07-25 | 27.81 | $53.93 | 174021 |
| 2022-07-22 | 28.68 | $55.43 | 353844 |
| 2022-07-21 | 29.60 | $52.93 | 271667 |
| 2022-07-20 | 30.31 | $49.14 | 228407 |
| 2022-07-19 | 30.50 | $44.94 | 555843 |
| 2022-07-18 | 30.06 | $43.94 | 213217 |
| 2022-07-15 | 29.38 | $42.95 | 432037 |
| 2022-07-14 | 28.28 | $42.85 | 362602 |
| 2022-07-13 | 27.12 | $44.94 | 319946 |
| 2022-07-12 | 26.06 | $50.93 | 61900 |
| 2022-07-11 | 25.53 | $52.93 | 467516 |
| 2022-07-08 | 25.06 | $52.93 | 282557 |
| 2022-07-07 | 24.56 | $55.93 | 77397 |
| 2022-07-06 | 24.51 | $55.93 | 66345 |
| 2022-07-05 | 24.45 | $55.93 | 56254 |
| 2022-07-04 | 24.39 | $56.43 | 39991 |
| 2022-07-01 | 24.51 | $58.92 | 43969 |
| 2022-06-30 | 24.82 | $59.42 | 20006 |
| 2022-06-29 | 25.23 | $60.92 | 107247 |
| 2022-06-28 | 25.68 | $63.02 | 19832 |
| 2022-06-27 | 26.17 | $59.92 | 60588 |
| 2022-06-24 | 26.50 | $59.92 | 24990 |
| 2022-06-23 | 26.85 | $60.42 | 138365 |
| 2022-06-22 | 26.98 | $59.92 | 150027 |
| 2022-06-21 | 27.12 | $60.92 | 130569 |
| 2022-06-20 | 27.36 | $56.93 | 114973 |
| 2022-06-17 | 27.23 | $55.93 | 91014 |
| 2022-06-16 | 27.09 | $55.93 | 78657 |
| 2022-06-15 | 27.02 | $56.93 | 53390 |
| 2022-06-14 | 26.95 | $57.93 | 634229 |
| 2022-06-13 | 27.02 | $59.92 | 117060 |
| 2022-06-10 | 27.25 | $64.92 | 274406 |
| 2022-06-09 | 27.72 | $68.91 | 70230 |
| 2022-06-08 | 28.66 | $69.91 | 225919 |
| 2022-06-07 | 29.65 | $71.91 | 296799 |
| 2022-06-06 | 30.69 | $68.91 | 329251 |
| 2022-06-01 | 31.23 | $63.92 | 507225 |
| 2022-05-31 | 31.17 | $61.72 | 272352 |
| 2022-05-30 | 30.80 | $61.92 | 317849 |
| 2022-05-27 | 30.30 | $59.92 | 108795 |
| 2022-05-26 | 29.77 | $61.42 | 1.0M |
| 2022-05-25 | 29.22 | $59.92 | 489466 |
| 2022-05-24 | 28.51 | $56.43 | 179390 |
| 2022-05-23 | 27.26 | $54.43 | 189417 |
| 2022-05-20 | 25.95 | $58.43 | 292685 |
| 2022-05-19 | 24.65 | $55.93 | 296256 |
| 2022-05-18 | 23.04 | $57.93 | 182908 |
| 2022-05-17 | 21.42 | $59.92 | 232926 |
| 2022-05-16 | 19.75 | $61.42 | 390790 |
| 2022-05-13 | 18.07 | $63.92 | 515004 |
| 2022-05-12 | 16.36 | $66.42 | 622502 |
| 2022-05-11 | 14.64 | $64.92 | 2.1M |
| 2022-05-10 | 12.83 | $94.88 | 86778 |
| 2022-05-09 | 12.46 | $99.87 | 238937 |
| 2022-05-06 | 12.32 | $104.87 | 92607 |
| 2022-05-05 | 12.83 | $110.46 | 49736 |
| 2022-05-04 | 13.43 | $107.86 | 93507 |
| 2022-05-03 | 13.64 | $108.86 | 185455 |
| 2022-04-29 | 13.61 | $107.26 | 261610 |
| 2022-04-28 | 13.58 | $107.86 | 86809 |
| 2022-04-27 | 13.55 | $104.87 | 56693 |
| 2022-04-26 | 13.52 | $110.86 | 57774 |
| 2022-04-25 | 13.92 | $111.36 | 120665 |
| 2022-04-22 | 14.35 | $117.85 | 102342 |
| 2022-04-21 | 14.93 | $120.25 | 203530 |
| 2022-04-20 | 15.55 | $118.85 | 206591 |
| 2022-04-19 | 16.16 | $118.35 | 253140 |
| 2022-04-14 | 16.80 | $117.35 | 58283 |
| 2022-04-13 | 17.47 | $117.35 | 130459 |
| 2022-04-12 | 18.18 | $117.35 | 101506 |
| 2022-04-11 | 18.93 | $122.84 | 184671 |
| 2022-04-08 | 19.91 | $119.85 | 134725 |
| 2022-04-07 | 20.86 | $122.44 | 65491 |
| 2022-04-06 | 21.79 | $119.85 | 123215 |
| 2022-04-05 | 22.76 | $125.84 | 150161 |
| 2022-04-04 | 23.42 | $133.83 | 232834 |
| 2022-04-01 | 23.54 | $137.82 | 285466 |
| 2022-03-31 | 23.31 | $143.32 | 668581 |
| 2022-03-30 | 22.68 | $139.82 | 631738 |
| 2022-03-29 | 22.44 | $128.34 | 371101 |
| 2022-03-28 | 22.82 | $120.35 | 230209 |
| 2022-03-25 | 23.78 | $112.36 | 245422 |
| 2022-03-24 | 24.48 | $111.86 | 264132 |
| 2022-03-23 | 25.21 | $110.86 | 178631 |
| 2022-03-22 | 25.98 | $108.86 | 184188 |
| 2022-03-21 | 26.25 | $108.86 | 278388 |
| 2022-03-18 | 26.54 | $106.36 | 295391 |
| 2022-03-17 | 26.27 | $108.36 | 193770 |
| 2022-03-16 | 25.98 | $108.36 | 285022 |
| 2022-03-15 | 25.67 | $110.86 | 300661 |
| 2022-03-14 | 25.66 | $114.85 | 149575 |
| 2022-03-11 | 25.77 | $117.85 | 224534 |
| 2022-03-10 | 25.88 | $112.86 | 141778 |
| 2022-03-09 | 25.48 | $109.86 | 213537 |
| 2022-03-08 | 25.16 | $108.36 | 99437 |
| 2022-03-07 | 24.39 | $107.86 | 276516 |
| 2022-03-04 | 23.57 | $110.86 | 89502 |
| 2022-03-03 | 22.71 | $109.36 | 49545 |
| 2022-03-02 | 21.85 | $113.85 | 258099 |
| 2022-03-01 | 21.12 | $115.85 | 219256 |
| 2022-02-28 | 20.36 | $114.85 | 297198 |
| 2022-02-25 | 19.56 | $117.85 | 140408 |
| 2022-02-24 | 18.71 | $111.86 | 304280 |
| 2022-02-23 | 17.82 | $118.85 | 399501 |
| 2022-02-22 | 17.39 | $119.85 | 357586 |
| 2022-02-21 | 16.77 | $120.85 | 247401 |
| 2022-02-18 | 16.24 | $124.84 | 59271 |
| 2022-02-17 | 15.90 | $129.83 | 51200 |
| 2022-02-16 | 15.73 | $129.33 | 127751 |
| 2022-02-15 | 15.54 | $127.84 | 158428 |
| 2022-02-14 | 15.35 | $129.83 | 144653 |
| 2022-02-11 | 15.23 | $136.82 | 33879 |
| 2022-02-10 | 15.37 | $138.82 | 112284 |
| 2022-02-09 | 15.83 | $139.82 | 394877 |
| 2022-02-08 | 16.30 | $137.82 | 385197 |
| 2022-02-07 | 16.80 | $143.32 | 372799 |
| 2022-02-04 | 17.33 | $134.33 | 19133 |
| 2022-02-03 | 17.29 | $135.83 | 58901 |
| 2022-02-02 | 17.38 | $137.32 | 164812 |
| 2022-02-01 | 17.55 | $141.82 | 287922 |
| 2022-01-31 | 17.93 | $142.32 | 189819 |
| 2022-01-28 | 18.07 | $128.34 | 402649 |
| 2022-01-27 | 17.66 | $130.83 | 300098 |
| 2022-01-26 | 17.18 | $115.85 | 681872 |
| 2022-01-25 | 16.61 | $129.83 | 232001 |
| 2022-01-24 | 16.10 | $118.85 | 601370 |
| 2022-01-21 | 15.57 | $138.82 | 378895 |
| 2022-01-20 | 15.80 | $152.80 | 225676 |
| 2022-01-19 | 16.59 | $151.81 | 319166 |
| 2022-01-18 | 17.31 | $164.79 | 203223 |
| 2022-01-17 | 17.66 | $164.79 | 61523 |
| 2022-01-14 | 17.76 | $172.28 | 264425 |
| 2022-01-13 | 17.90 | $170.28 | 112057 |
| 2022-01-12 | 17.74 | $175.78 | 370072 |
| 2022-01-11 | 17.62 | $163.79 | 115809 |
| 2022-01-10 | 17.78 | $161.79 | 195683 |
| 2022-01-07 | 18.07 | $161.79 | 195015 |
| 2022-01-06 | 18.51 | $159.80 | 191592 |
| 2022-01-05 | 18.94 | $171.78 | 324202 |
| 2022-01-04 | 18.74 | $182.77 | 403079 |
| 2021-12-31 | 18.08 | $181.27 | 39599 |
| 2021-12-30 | 17.71 | $185.76 | 446214 |
| 2021-12-29 | 17.32 | $179.77 | 560211 |
| 2021-12-24 | 17.00 | $162.29 | 364363 |
| 2021-12-23 | 17.43 | $154.80 | 169587 |
| 2021-12-22 | 18.29 | $150.81 | 253240 |
| 2021-12-21 | 19.12 | $149.81 | 105087 |
| 2021-12-20 | 19.78 | $144.81 | 175436 |
| 2021-12-17 | 20.32 | $144.81 | 265749 |
| 2021-12-16 | 21.11 | $143.82 | 337060 |
| 2021-12-15 | 21.63 | $139.82 | 639618 |
| 2021-12-14 | 22.19 | $155.80 | 742891 |
| 2021-12-13 | 23.16 | $176.77 | 639150 |
| 2021-12-10 | 22.69 | $192.75 | 216129 |
| 2021-12-09 | 20.93 | $192.25 | 267266 |
| 2021-12-08 | 19.07 | $190.76 | 615634 |
| 2021-12-07 | 17.12 | $193.25 | 1.3M |
| 2021-12-06 | 15.15 | $169.78 | 631318 |
| 2021-12-03 | 14.24 | $161.79 | 769394 |
| 2021-12-02 | 13.40 | $155.30 | 643110 |
| 2021-12-01 | 13.26 | $145.31 | 152985 |
| 2021-11-30 | 13.88 | $143.82 | 180054 |
| 2021-11-29 | 14.31 | $141.32 | 184969 |
| 2021-11-26 | 14.34 | $140.82 | 849605 |
| 2021-11-25 | 14.39 | $140.32 | 249916 |
| 2021-11-24 | 14.84 | $140.32 | 134189 |
| 2021-11-23 | 15.42 | $140.32 | 406817 |
| 2021-11-22 | 15.93 | $140.82 | 415970 |
| 2021-11-19 | 16.46 | $140.32 | 364228 |
| 2021-11-18 | 16.92 | $140.82 | 325743 |
| 2021-11-17 | 17.57 | $141.82 | 1.3M |
| 2021-11-16 | 18.26 | $140.82 | 353856 |
| 2021-11-15 | 18.80 | $139.82 | 309902 |
| 2021-11-12 | 19.38 | $140.32 | 807784 |
| 2021-11-11 | 18.52 | $137.82 | 387998 |
| 2021-11-10 | 17.71 | $138.82 | 233532 |
| 2021-11-09 | 16.85 | $138.82 | 424106 |
| 2021-11-08 | 15.67 | $139.82 | 403894 |
| 2021-11-05 | 14.43 | $140.82 | 1.4M |
| 2021-11-04 | 13.12 | $129.83 | 1.0M |
| 2021-11-03 | 12.57 | $121.84 | 526271 |
| 2021-11-02 | 12.92 | $115.85 | 109378 |
| 2021-11-01 | 13.39 | $115.85 | 76354 |
| 2021-10-29 | 13.88 | $117.85 | 129376 |
| 2021-10-28 | 14.39 | $115.85 | 97863 |
| 2021-10-27 | 14.94 | $116.85 | 341301 |
| 2021-10-26 | 15.71 | $118.35 | 386642 |
| 2021-10-25 | 16.52 | $118.35 | 448345 |
| 2021-10-22 | 17.37 | $117.85 | 268925 |
| 2021-10-21 | 17.98 | $114.85 | 809176 |
| 2021-10-20 | 18.39 | $110.86 | 269491 |
| 2021-10-19 | 18.22 | $107.86 | 219100 |
| 2021-10-18 | 18.13 | $110.86 | 150505 |
| 2021-10-15 | 18.13 | $113.85 | 604919 |
| 2021-10-14 | 18.21 | $111.86 | 310664 |
| 2021-10-13 | 18.06 | $108.86 | 395389 |
| 2021-10-12 | 17.90 | $109.86 | 167695 |
| 2021-10-11 | 17.80 | $112.86 | 481462 |
| 2021-10-08 | 17.70 | $118.35 | 135235 |
| 2021-10-07 | 18.22 | $119.85 | 295309 |
| 2021-10-06 | 18.77 | $119.85 | 539902 |
| 2021-10-05 | 19.36 | $126.84 | 185220 |
| 2021-10-04 | 20.23 | $129.83 | 120162 |
| 2021-10-01 | 20.80 | $130.83 | 374024 |
| 2021-09-30 | 21.21 | $139.82 | 163102 |
| 2021-09-29 | 21.44 | $133.83 | 179723 |
| 2021-09-28 | 22.11 | $130.83 | 107192 |
| 2021-09-27 | 23.00 | $131.33 | 73799 |
| 2021-09-24 | 23.85 | $133.83 | 174076 |
| 2021-09-23 | 24.75 | $131.33 | 298356 |
| 2021-09-22 | 25.59 | $133.83 | 195752 |
| 2021-09-21 | 26.22 | $139.82 | 111969 |
| 2021-09-20 | 26.57 | $138.82 | 178924 |
| 2021-09-17 | 26.92 | $140.32 | 99681 |
| 2021-09-16 | 27.12 | $140.32 | 61586 |
| 2021-09-15 | 27.33 | $139.82 | 49632 |
| 2021-09-14 | 27.46 | $140.82 | 59627 |
| 2021-09-13 | 27.60 | $143.82 | 122188 |
| 2021-09-10 | 27.50 | $144.81 | 150068 |
| 2021-09-09 | 27.58 | $139.82 | 31944 |
| 2021-09-08 | 27.85 | $141.82 | 256509 |
| 2021-09-07 | 27.99 | $143.82 | 109070 |
| 2021-09-06 | 28.13 | $140.82 | 202397 |
| 2021-09-03 | 28.28 | $143.32 | 230348 |
| 2021-09-02 | 28.37 | $141.82 | 181094 |
| 2021-09-01 | 28.46 | $141.82 | 333037 |
| 2021-08-31 | 28.50 | $145.81 | 115925 |
| 2021-08-27 | 28.23 | $149.81 | 166398 |
| 2021-08-26 | 27.93 | $144.32 | 393519 |
| 2021-08-25 | 27.67 | $135.33 | 166225 |
| 2021-08-24 | 27.73 | $135.83 | 702757 |
| 2021-08-23 | 27.80 | $132.83 | 774698 |
| 2021-08-20 | 28.04 | $130.83 | 421365 |
| 2021-08-19 | 28.32 | $134.33 | 193499 |
| 2021-08-18 | 28.30 | $134.83 | 278979 |
| 2021-08-17 | 28.18 | $140.32 | 149020 |
| 2021-08-16 | 27.79 | $141.32 | 129469 |
| 2021-08-13 | 27.38 | $140.82 | 50605 |
| 2021-08-12 | 26.90 | $143.82 | 135700 |
| 2021-08-11 | 26.30 | $145.81 | 138508 |
| 2021-08-10 | 25.58 | $148.31 | 170844 |
| 2021-08-09 | 24.88 | $149.81 | 75193 |
| 2021-08-06 | 24.10 | $147.81 | 65453 |
| 2021-08-05 | 23.29 | $148.81 | 433283 |
| 2021-08-04 | 22.43 | $143.32 | 240604 |
| 2021-08-03 | 21.61 | $143.32 | 350991 |
| 2021-08-02 | 20.71 | $146.31 | 829547 |
| 2021-07-30 | 19.76 | $146.81 | 260496 |
| 2021-07-29 | 18.79 | $147.81 | 189216 |
| 2021-07-28 | 17.71 | $144.32 | 790726 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected