Is Intelligent Living Application Group Inc. (ILAG) a Buy, Sell, or Hold?
NASDAQ : ILAG
Intelligent Living Application Group Inc. — Stock Chart
$3.46 USD
$0.1 (2.98%)
- Volume
- 4.02K
- Average Volume
- 76.29K
- Market Capitalization
- $7.19M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.56
- Year Low
- $2.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
ILAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3.48 | $3.46 | -0.57% | 4019 |
| 2026-07-21 | $3.16 | $3.36 | 6.33% | 20100 |
| 2026-07-20 | $3.57 | $3.67 | 2.80% | 1204 |
| 2026-07-17 | $3.55 | $3.73 | 5.07% | 1904 |
| 2026-07-16 | $3.69 | $3.64 | -1.36% | 21619 |
| 2026-07-15 | $3.63 | $3.82 | 5.23% | 1000 |
| 2026-07-14 | $3.75 | $3.70 | -1.33% | 12900 |
| 2026-07-13 | $3.74 | $3.83 | 2.41% | 11700 |
| 2026-07-10 | $3.78 | $3.81 | 0.79% | 19700 |
| 2026-07-09 | $3.73 | $3.68 | -1.34% | 14806 |
| 2026-07-08 | $3.93 | $3.77 | -4.07% | 6600 |
| 2026-07-07 | $4.24 | $3.85 | -9.20% | 18800 |
| 2026-07-06 | $3.49 | $4.30 | 23.21% | 59600 |
| 2026-07-02 | $3.35 | $3.49 | 4.18% | 209.62K |
| 2026-07-01 | $3.20 | $3.62 | 13.12% | 27845 |
| 2026-06-30 | $3.26 | $3.42 | 4.91% | 32309 |
| 2026-06-29 | $3.57 | $3.50 | -1.96% | 1153 |
| 2026-06-26 | $3.41 | $3.69 | 8.21% | 17827 |
| 2026-06-25 | $3.49 | $3.59 | 2.87% | 15700 |
| 2026-06-24 | $3.32 | $3.37 | 1.51% | 12403 |
| 2026-06-23 | $3.12 | $3.44 | 10.26% | 33935 |
| 2026-06-22 | $3.04 | $3.08 | 1.32% | 3631 |
| 2026-06-18 | $3.11 | $3.08 | -0.96% | 10956 |
| 2026-06-17 | $2.90 | $3.00 | 3.45% | 1.41M |
| 2026-06-16 | $3.09 | $2.86 | -7.44% | 16220 |
| 2026-06-15 | $2.89 | $3.00 | 3.81% | 60982 |
| 2026-06-12 | $2.72 | $2.72 | 0.00% | 16558 |
| 2026-06-11 | $2.69 | $2.88 | 7.06% | 37365 |
| 2026-06-10 | $2.80 | $3.29 | 17.50% | 2.49M |
| 2026-06-09 | $3.66 | $3.73 | 1.91% | 1310 |
| 2026-06-08 | $3.61 | $3.61 | 0.00% | 443 |
| 2026-06-05 | $3.50 | $3.50 | 0.00% | 700 |
| 2026-06-04 | $3.51 | $3.46 | -1.42% | 1928 |
| 2026-06-03 | $3.45 | $3.45 | 0.00% | 1700 |
| 2026-06-02 | $3.60 | $3.60 | 0.00% | 626 |
| 2026-06-01 | $3.76 | $3.76 | 0.00% | 241 |
| 2026-05-29 | $3.76 | $3.76 | 0.00% | 115 |
| 2026-05-28 | $3.69 | $3.76 | 1.90% | 500 |
| 2026-05-27 | $3.81 | $3.81 | 0.00% | 1135 |
| 2026-05-26 | $3.89 | $3.72 | -4.37% | 7500 |
| 2026-05-22 | $3.79 | $3.75 | -1.06% | 2542 |
| 2026-05-21 | $3.85 | $3.85 | 0.00% | 2 |
| 2026-05-20 | $3.85 | $3.85 | 0.00% | 228 |
| 2026-05-19 | $3.80 | $3.93 | 3.42% | 2426 |
| 2026-05-18 | $4.05 | $3.92 | -3.21% | 2809 |
| 2026-05-15 | $4.16 | $4.16 | 0.00% | 6826 |
| 2026-05-14 | $3.97 | $4.29 | 8.06% | 21100 |
| 2026-05-13 | $3.88 | $4.11 | 5.93% | 18700 |
| 2026-05-12 | $3.89 | $3.99 | 2.57% | 1102 |
| 2026-05-11 | $3.90 | $4.24 | 8.72% | 1500 |
| 2026-05-08 | $3.95 | $3.91 | -1.01% | 3000 |
| 2026-05-07 | $3.77 | $3.77 | 0.00% | 200 |
| 2026-05-06 | $3.77 | $3.77 | 0.00% | 703 |
| 2026-05-05 | $4.00 | $4.00 | 0.00% | 400 |
| 2026-05-04 | $4.12 | $3.98 | -3.40% | 4200 |
| 2026-05-01 | $3.76 | $3.76 | 0.00% | 14 |
| 2026-04-30 | $3.78 | $3.76 | -0.53% | 4000 |
| 2026-04-29 | $3.74 | $4.00 | 6.95% | 1300 |
| 2026-04-28 | $3.90 | $3.90 | 0.00% | 45 |
| 2026-04-27 | $3.67 | $3.90 | 6.27% | 1613 |
| 2026-04-24 | $3.75 | $3.90 | 4.00% | 8005 |
| 2026-04-23 | $3.71 | $3.66 | -1.35% | 1225 |
| 2026-04-22 | $3.90 | $3.98 | 2.05% | 7800 |
| 2026-04-21 | $3.64 | $3.90 | 7.14% | 2000 |
| 2026-04-20 | $3.64 | $3.64 | 0.00% | 607 |
| 2026-04-17 | $3.75 | $3.71 | -1.07% | 1516 |
| 2026-04-16 | $3.32 | $3.32 | 0.00% | 22 |
| 2026-04-15 | $3.32 | $3.32 | 0.00% | 700 |
| 2026-04-14 | $3.66 | $3.60 | -1.64% | 1147 |
| 2026-04-13 | $3.68 | $3.56 | -3.26% | 2855 |
| 2026-04-10 | $3.56 | $3.55 | -0.28% | 9207 |
| 2026-04-09 | $3.60 | $3.55 | -1.39% | 12724 |
| 2026-04-08 | $3.42 | $3.40 | -0.58% | 4300 |
| 2026-04-07 | $3.29 | $3.65 | 10.94% | 29992 |
| 2026-04-06 | $3.15 | $3.06 | -2.86% | 18847 |
| 2026-04-02 | $2.56 | $3.08 | 20.31% | 38800 |
| 2026-04-01 | $2.42 | $2.56 | 5.79% | 13220 |
| 2026-03-31 | $2.19 | $2.27 | 3.65% | 2410 |
| 2026-03-30 | $2.18 | $2.15 | -1.38% | 5100 |
| 2026-03-27 | $2.20 | $2.18 | -0.91% | 1525 |
| 2026-03-26 | $2.10 | $2.15 | 2.38% | 4000 |
| 2026-03-25 | $2.09 | $2.45 | 17.22% | 3200 |
| 2026-03-24 | $2.27 | $2.15 | -5.29% | 10023 |
| 2026-03-23 | $2.59 | $2.39 | -7.72% | 67700 |
| 2026-03-20 | $2.35 | $2.35 | 0.00% | 289.84K |
| 2026-03-19 | $2.30 | $2.16 | -6.09% | 2300 |
| 2026-03-18 | $2.15 | $2.12 | -1.40% | 1831 |
| 2026-03-17 | $2.23 | $2.23 | 0.00% | 245 |
| 2026-03-16 | $2.23 | $2.23 | 0.00% | 400 |
| 2026-03-13 | $2.24 | $2.20 | -1.79% | 11289 |