Is Intelligent Living Application Group Inc. (ILAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intelligent Living Application Group Inc. (ILAG) research center and poll results.
NASDAQ : ILAG
Intelligent Living Application Group Inc. — Technical Indicators
$3.4516 USD
-$0.13 (-3.72%)
- Volume
- 12.62K
- Average Volume
- 76.6K
- Market Capitalization
- $7.17M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.56
- Year Low
- $2.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.66
2026-07-24
Close Price
$3.45
Vol: 12649
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.30
Average
9.06
Maximum
35.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.66 | $3.45 | 12649 |
| 2026-07-23 | 3.67 | $3.46 | 11346 |
| 2026-07-22 | 3.67 | $3.46 | 4019 |
| 2026-07-21 | 3.66 | $3.36 | 20100 |
| 2026-07-20 | 3.65 | $3.67 | 1204 |
| 2026-07-17 | 3.62 | $3.73 | 1904 |
| 2026-07-16 | 3.58 | $3.64 | 21619 |
| 2026-07-15 | 3.55 | $3.82 | 1000 |
| 2026-07-14 | 3.50 | $3.70 | 12900 |
| 2026-07-13 | 3.46 | $3.83 | 11700 |
| 2026-07-10 | 3.41 | $3.81 | 19700 |
| 2026-07-09 | 3.38 | $3.68 | 14806 |
| 2026-07-08 | 3.38 | $3.77 | 6600 |
| 2026-07-07 | 3.38 | $3.85 | 18800 |
| 2026-07-06 | 3.36 | $4.30 | 59600 |
| 2026-07-02 | 3.32 | $3.49 | 209618 |
| 2026-07-01 | 3.31 | $3.62 | 27845 |
| 2026-06-30 | 3.31 | $3.42 | 32309 |
| 2026-06-29 | 3.33 | $3.50 | 1153 |
| 2026-06-26 | 3.34 | $3.69 | 17827 |
| 2026-06-25 | 3.35 | $3.59 | 15700 |
| 2026-06-24 | 3.36 | $3.37 | 12403 |
| 2026-06-23 | 3.38 | $3.44 | 33935 |
| 2026-06-22 | 3.39 | $3.08 | 3631 |
| 2026-06-18 | 3.43 | $3.08 | 10956 |
| 2026-06-17 | 3.47 | $3.00 | 1.4M |
| 2026-06-16 | 3.51 | $2.86 | 16220 |
| 2026-06-15 | 3.57 | $3.00 | 60982 |
| 2026-06-12 | 3.63 | $2.72 | 16558 |
| 2026-06-11 | 3.70 | $2.88 | 37365 |
| 2026-06-10 | 3.77 | $3.29 | 2.5M |
| 2026-06-09 | 3.80 | $3.73 | 1310 |
| 2026-06-08 | 3.83 | $3.61 | 443 |
| 2026-06-05 | 3.84 | $3.50 | 700 |
| 2026-06-04 | 3.85 | $3.46 | 1928 |
| 2026-06-03 | 3.87 | $3.45 | 1700 |
| 2026-06-02 | 3.90 | $3.60 | 626 |
| 2026-06-01 | 3.92 | $3.76 | 241 |
| 2026-05-29 | 3.92 | $3.76 | 115 |
| 2026-05-28 | 3.92 | $3.76 | 500 |
| 2026-05-27 | 3.93 | $3.81 | 1135 |
| 2026-05-26 | 3.93 | $3.72 | 7500 |
| 2026-05-22 | 3.94 | $3.75 | 2542 |
| 2026-05-21 | 3.95 | $3.85 | 2 |
| 2026-05-20 | 3.94 | $3.85 | 228 |
| 2026-05-19 | 3.95 | $3.93 | 2426 |
| 2026-05-18 | 3.95 | $3.92 | 2809 |
| 2026-05-15 | 3.93 | $4.16 | 6826 |
| 2026-05-14 | 3.91 | $4.29 | 21100 |
| 2026-05-13 | 3.86 | $4.11 | 18700 |
| 2026-05-12 | 3.82 | $3.99 | 1102 |
| 2026-05-11 | 3.80 | $4.24 | 1500 |
| 2026-05-08 | 3.77 | $3.91 | 3000 |
| 2026-05-07 | 3.75 | $3.77 | 200 |
| 2026-05-06 | 3.74 | $3.77 | 703 |
| 2026-05-05 | 3.72 | $4.00 | 400 |
| 2026-05-04 | 3.70 | $3.98 | 4200 |
| 2026-05-01 | 3.66 | $3.76 | 14 |
| 2026-04-30 | 3.62 | $3.76 | 4000 |
| 2026-04-29 | 3.56 | $4.00 | 1300 |
| 2026-04-28 | 3.48 | $3.90 | 45 |
| 2026-04-27 | 3.39 | $3.90 | 1613 |
| 2026-04-24 | 3.30 | $3.90 | 8005 |
| 2026-04-23 | 3.21 | $3.66 | 1225 |
| 2026-04-22 | 3.15 | $3.98 | 7800 |
| 2026-04-21 | 3.06 | $3.90 | 2000 |
| 2026-04-20 | 2.99 | $3.64 | 607 |
| 2026-04-17 | 2.92 | $3.71 | 1516 |
| 2026-04-16 | 2.85 | $3.32 | 22 |
| 2026-04-15 | 2.79 | $3.32 | 700 |
| 2026-04-14 | 2.73 | $3.60 | 1147 |
| 2026-04-13 | 2.66 | $3.56 | 2855 |
| 2026-04-10 | 2.59 | $3.55 | 9207 |
| 2026-04-09 | 2.53 | $3.55 | 12724 |
| 2026-04-08 | 2.48 | $3.40 | 4300 |
| 2026-04-07 | 2.43 | $3.65 | 29992 |
| 2026-04-06 | 2.38 | $3.06 | 18847 |
| 2026-04-02 | 2.35 | $3.08 | 38800 |
| 2026-04-01 | 2.31 | $2.56 | 13220 |
| 2026-03-31 | 2.30 | $2.27 | 2410 |
| 2026-03-30 | 2.31 | $2.15 | 5100 |
| 2026-03-27 | 2.34 | $2.18 | 1525 |
| 2026-03-26 | 2.36 | $2.15 | 4000 |
| 2026-03-25 | 2.39 | $2.45 | 3200 |
| 2026-03-24 | 2.41 | $2.15 | 10023 |
| 2026-03-23 | 2.45 | $2.39 | 67700 |
| 2026-03-20 | 2.48 | $2.35 | 289841 |
| 2026-03-19 | 2.52 | $2.16 | 2300 |
| 2026-03-18 | 2.56 | $2.12 | 1831 |
| 2026-03-17 | 2.59 | $2.23 | 245 |
| 2026-03-16 | 2.62 | $2.23 | 400 |
| 2026-03-13 | 2.64 | $2.20 | 11289 |
| 2026-03-12 | 2.67 | $2.25 | 4628 |
| 2026-03-11 | 2.69 | $2.62 | 3500 |
| 2026-03-10 | 2.69 | $2.42 | 2707 |
| 2026-03-09 | 2.71 | $2.48 | 3202 |
| 2026-03-06 | 2.71 | $2.48 | 3205 |
| 2026-03-05 | 2.70 | $2.32 | 1600 |
| 2026-03-04 | 2.72 | $2.30 | 3300 |
| 2026-03-03 | 2.75 | $2.55 | 4132 |
| 2026-03-02 | 2.78 | $2.72 | 647 |
| 2026-02-27 | 2.81 | $2.72 | 3608 |
| 2026-02-26 | 2.87 | $2.60 | 839 |
| 2026-02-25 | 2.94 | $2.86 | 2422 |
| 2026-02-24 | 2.98 | $2.90 | 2703 |
| 2026-02-23 | 3.03 | $3.00 | 8484 |
| 2026-02-20 | 3.07 | $3.14 | 6230 |
| 2026-02-19 | 3.11 | $3.00 | 15239 |
| 2026-02-18 | 3.15 | $2.84 | 3400 |
| 2026-02-17 | 3.19 | $2.74 | 3942 |
| 2026-02-13 | 3.24 | $2.74 | 4024 |
| 2026-02-12 | 3.27 | $2.69 | 600 |
| 2026-02-11 | 3.33 | $2.74 | 6410 |
| 2026-02-10 | 3.39 | $2.59 | 5116 |
| 2026-02-09 | 3.45 | $2.74 | 2706 |
| 2026-02-06 | 3.52 | $2.56 | 21317 |
| 2026-02-05 | 3.59 | $2.20 | 12000 |
| 2026-02-04 | 3.69 | $2.78 | 8495 |
| 2026-02-03 | 3.75 | $2.80 | 19705 |
| 2026-02-02 | 3.80 | $3.17 | 99904 |
| 2026-01-30 | 3.84 | $3.44 | 1.2M |
| 2026-01-29 | 3.87 | $3.91 | 9800 |
| 2026-01-28 | 3.90 | $3.86 | 2000 |
| 2026-01-27 | 3.97 | $3.84 | 6009 |
| 2026-01-26 | 3.95 | $3.85 | 4613 |
| 2026-01-23 | 3.97 | $3.85 | 10302 |
| 2026-01-22 | 3.98 | $3.82 | 2600 |
| 2026-01-21 | 3.98 | $3.77 | 600 |
| 2026-01-20 | 3.96 | $3.73 | 5711 |
| 2026-01-16 | 3.94 | $3.69 | 25900 |
| 2026-01-15 | 4.00 | $3.40 | 145805 |
| 2026-01-14 | 4.07 | $3.92 | 3900 |
| 2026-01-13 | 4.13 | $3.82 | 15008 |
| 2026-01-12 | 4.20 | $3.94 | 6200 |
| 2026-01-09 | 4.25 | $4.03 | 5400 |
| 2026-01-08 | 4.31 | $4.05 | 14302 |
| 2026-01-07 | 4.36 | $4.10 | 5000 |
| 2026-01-06 | 4.36 | $4.01 | 5988 |
| 2026-01-05 | 4.40 | $3.87 | 7305 |
| 2026-01-02 | 4.44 | $3.80 | 17700 |
| 2025-12-31 | 4.48 | $4.05 | 17300 |
| 2025-12-30 | 4.52 | $4.55 | 38817 |
| 2025-12-29 | 4.53 | $5.24 | 3.4M |
| 2025-12-26 | 4.51 | $3.52 | 158953 |
| 2025-12-24 | 4.58 | $4.20 | 7400 |
| 2025-12-23 | 4.61 | $4.17 | 97728 |
| 2025-12-22 | 4.64 | $3.71 | 103921 |
| 2025-12-19 | 4.69 | $3.32 | 95636 |
| 2025-12-18 | 4.75 | $3.50 | 138300 |
| 2025-12-17 | 4.82 | $4.70 | 17420 |
| 2025-12-16 | 4.83 | $4.97 | 16908 |
| 2025-12-15 | 4.82 | $5.13 | 20600 |
| 2025-12-12 | 4.81 | $5.13 | 4155 |
| 2025-12-11 | 4.79 | $4.91 | 27700 |
| 2025-12-10 | 4.80 | $5.28 | 60842 |
| 2025-12-09 | 4.79 | $4.94 | 64800 |
| 2025-12-08 | 4.81 | $4.23 | 29622 |
| 2025-12-05 | 4.83 | $4.75 | 3004 |
| 2025-12-04 | 4.87 | $4.78 | 3000 |
| 2025-12-03 | 4.89 | $4.55 | 6621 |
| 2025-12-02 | 4.90 | $4.80 | 20529 |
| 2025-12-01 | 4.94 | $4.75 | 10600 |
| 2025-11-28 | 5.00 | $4.90 | 2161 |
| 2025-11-26 | 5.02 | $4.94 | 2580 |
| 2025-11-25 | 5.06 | $4.70 | 3324 |
| 2025-11-24 | 5.11 | $4.79 | 1555 |
| 2025-11-21 | 5.16 | $4.80 | 761 |
| 2025-11-20 | 5.20 | $4.41 | 3724 |
| 2025-11-19 | 5.28 | $4.88 | 303 |
| 2025-11-18 | 5.33 | $5.00 | 680 |
| 2025-11-17 | 5.38 | $4.79 | 1720 |
| 2025-11-14 | 5.43 | $4.80 | 1010 |
| 2025-11-13 | 5.49 | $4.82 | 3125 |
| 2025-11-12 | 5.55 | $5.05 | 1300 |
| 2025-11-11 | 5.61 | $5.10 | 1193 |
| 2025-11-10 | 5.66 | $5.29 | 2820 |
| 2025-11-07 | 5.70 | $4.70 | 2060 |
| 2025-11-06 | 5.76 | $5.46 | 971 |
| 2025-11-05 | 5.80 | $5.24 | 3824 |
| 2025-11-04 | 5.83 | $4.80 | 5882 |
| 2025-11-03 | 5.90 | $5.58 | 7921 |
| 2025-10-31 | 5.95 | $5.85 | 23990 |
| 2025-10-30 | 5.98 | $5.42 | 2650 |
| 2025-10-29 | 6.03 | $5.79 | 4820 |
| 2025-10-28 | 6.06 | $5.69 | 3220 |
| 2025-10-27 | 6.09 | $5.79 | 2013 |
| 2025-10-24 | 6.14 | $5.62 | 803 |
| 2025-10-23 | 6.18 | $6.00 | 1190 |
| 2025-10-22 | 6.21 | $5.80 | 430 |
| 2025-10-21 | 6.26 | $6.00 | 3190 |
| 2025-10-20 | 6.28 | $5.70 | 3850 |
| 2025-10-17 | 6.35 | $6.10 | 548 |
| 2025-10-16 | 6.37 | $6.10 | 241 |
| 2025-10-15 | 6.38 | $6.10 | 581 |
| 2025-10-14 | 6.40 | $6.10 | 1820 |
| 2025-10-13 | 6.42 | $6.20 | 2993 |
| 2025-10-10 | 6.42 | $5.83 | 8520 |
| 2025-10-09 | 6.45 | $6.38 | 5850 |
| 2025-10-08 | 6.48 | $5.73 | 4805 |
| 2025-10-07 | 6.63 | $6.26 | 1812 |
| 2025-10-06 | 6.58 | $6.50 | 3126 |
| 2025-10-03 | 6.50 | $6.40 | 6150 |
| 2025-10-02 | 6.43 | $6.50 | 11180 |
| 2025-10-01 | 6.36 | $6.37 | 1042 |
| 2025-09-30 | 6.30 | $6.35 | 7916 |
| 2025-09-29 | 6.25 | $6.69 | 3102 |
| 2025-09-26 | 6.18 | $6.50 | 683 |
| 2025-09-25 | 6.13 | $6.59 | 1840 |
| 2025-09-24 | 6.08 | $6.70 | 3370 |
| 2025-09-23 | 6.00 | $6.56 | 10735 |
| 2025-09-22 | 5.93 | $7.00 | 15593 |
| 2025-09-19 | 5.86 | $6.50 | 8328 |
| 2025-09-18 | 5.81 | $6.41 | 9510 |
| 2025-09-17 | 5.77 | $6.36 | 3101 |
| 2025-09-16 | 5.72 | $6.57 | 11010 |
| 2025-09-15 | 5.66 | $6.21 | 18540 |
| 2025-09-12 | 5.61 | $6.51 | 16054 |
| 2025-09-11 | 5.56 | $6.80 | 53290 |
| 2025-09-10 | 5.47 | $8.73 | 369343 |
| 2025-09-09 | 5.29 | $5.26 | 384704 |
| 2025-09-08 | 5.28 | $5.01 | 17900 |
| 2025-09-05 | 5.29 | $4.99 | 17750 |
| 2025-09-04 | 5.31 | $5.09 | 93513 |
| 2025-09-03 | 5.32 | $5.21 | 10365 |
| 2025-09-02 | 5.33 | $5.34 | 6910 |
| 2025-08-29 | 5.32 | $5.18 | 4570 |
| 2025-08-28 | 5.29 | $5.48 | 6584 |
| 2025-08-27 | 5.25 | $5.61 | 26790 |
| 2025-08-26 | 5.20 | $5.11 | 358603 |
| 2025-08-25 | 5.17 | $5.28 | 6543 |
| 2025-08-22 | 5.14 | $5.48 | 6114 |
| 2025-08-21 | 5.11 | $5.53 | 3283 |
| 2025-08-20 | 5.08 | $5.60 | 8756 |
| 2025-08-19 | 5.04 | $5.48 | 19290 |
| 2025-08-18 | 5.00 | $5.22 | 7614 |
| 2025-08-15 | 4.97 | $5.27 | 17270 |
| 2025-08-14 | 4.95 | $5.50 | 77363 |
| 2025-08-13 | 4.96 | $5.08 | 4400 |
| 2025-08-12 | 4.99 | $5.15 | 3630 |
| 2025-08-11 | 5.00 | $5.05 | 7730 |
| 2025-08-08 | 5.02 | $5.20 | 67510 |
| 2025-08-07 | 5.01 | $5.33 | 2960 |
| 2025-08-06 | 4.99 | $5.20 | 13801 |
| 2025-08-05 | 4.98 | $5.46 | 56840 |
| 2025-08-04 | 4.96 | $5.16 | 24040 |
| 2025-08-01 | 4.96 | $4.70 | 65300 |
| 2025-07-31 | 4.98 | $4.65 | 108250 |
| 2025-07-30 | 5.01 | $4.50 | 4273 |
| 2025-07-29 | 5.05 | $4.61 | 1499 |
| 2025-07-28 | 5.08 | $4.66 | 1550 |
| 2025-07-25 | 5.10 | $4.87 | 5540 |
| 2025-07-24 | 5.13 | $4.91 | 5230 |
| 2025-07-23 | 5.15 | $4.88 | 39460 |
| 2025-07-22 | 5.17 | $4.64 | 5373 |
| 2025-07-21 | 5.20 | $4.55 | 9474 |
| 2025-07-18 | 5.30 | $4.91 | 16098 |
| 2025-07-17 | 5.37 | $5.70 | 9980 |
| 2025-07-16 | 5.36 | $5.63 | 54642 |
| 2025-07-15 | 5.34 | $5.30 | 9403 |
| 2025-07-14 | 5.32 | $5.44 | 6120 |
| 2025-07-11 | 5.29 | $5.10 | 4140 |
| 2025-07-10 | 5.29 | $4.90 | 2713 |
| 2025-07-09 | 5.28 | $5.02 | 3923 |
| 2025-07-08 | 5.26 | $5.13 | 3760 |
| 2025-07-07 | 5.23 | $5.14 | 1660 |
| 2025-07-03 | 5.17 | $5.02 | 5640 |
| 2025-07-02 | 5.12 | $5.37 | 2784 |
| 2025-07-01 | 5.06 | $5.23 | 2301 |
| 2025-06-30 | 4.99 | $5.20 | 7080 |
| 2025-06-27 | 4.93 | $5.02 | 8004 |
| 2025-06-26 | 4.89 | $5.41 | 5813 |
| 2025-06-25 | 4.82 | $5.47 | 10354 |
| 2025-06-24 | 4.75 | $5.20 | 7524 |
| 2025-06-23 | 4.70 | $5.19 | 67941 |
| 2025-06-20 | 4.63 | $6.53 | 27820 |
| 2025-06-18 | 4.51 | $6.40 | 387420 |
| 2025-06-17 | 4.39 | $5.40 | 109784 |
| 2025-06-16 | 4.32 | $5.35 | 165370 |
| 2025-06-13 | 4.24 | $4.79 | 15840 |
| 2025-06-12 | 4.20 | $4.85 | 15022 |
| 2025-06-11 | 4.15 | $5.18 | 119790 |
| 2025-06-10 | 4.07 | $4.70 | 25840 |
| 2025-06-09 | 4.03 | $4.52 | 29840 |
| 2025-06-06 | 4.06 | $4.60 | 53165 |
| 2025-06-05 | 4.02 | $4.03 | 10870 |
| 2025-06-04 | 4.01 | $4.00 | 17320 |
| 2025-06-03 | 3.99 | $4.05 | 10329 |
| 2025-06-02 | 3.98 | $3.94 | 17112 |
| 2025-05-30 | 3.97 | $3.91 | 23110 |
| 2025-05-29 | 3.96 | $4.18 | 106133 |
| 2025-05-28 | 3.95 | $4.05 | 2.4M |
| 2025-05-27 | 3.93 | $4.10 | 13501 |
| 2025-05-23 | 3.92 | $4.20 | 91090 |
| 2025-05-22 | 3.90 | $3.84 | 5470 |
| 2025-05-21 | 3.91 | $4.02 | 9230 |
| 2025-05-20 | 3.90 | $4.06 | 17813 |
| 2025-05-19 | 3.88 | $3.99 | 9704 |
| 2025-05-16 | 3.88 | $3.84 | 7837 |
| 2025-05-15 | 3.87 | $3.90 | 129730 |
| 2025-05-14 | 3.85 | $3.79 | 10610 |
| 2025-05-13 | 3.84 | $3.62 | 37990 |
| 2025-05-12 | 3.84 | $4.03 | 189843 |
| 2025-05-09 | 3.81 | $5.05 | 5.0M |
| 2025-05-08 | 3.74 | $3.85 | 3980 |
| 2025-05-07 | 3.74 | $3.70 | 5830 |
| 2025-05-06 | 3.75 | $3.63 | 1990 |
| 2025-05-05 | 3.75 | $3.80 | 513 |
| 2025-05-02 | 3.74 | $3.80 | 821 |
| 2025-05-01 | 3.73 | $3.82 | 474 |
| 2025-04-30 | 3.74 | $3.81 | 2040 |
| 2025-04-29 | 3.75 | $3.75 | 931 |
| 2025-04-28 | 3.75 | $3.84 | 1210 |
| 2025-04-25 | 3.74 | $3.92 | 2310 |
| 2025-04-24 | 3.73 | $3.99 | 1362 |
| 2025-04-23 | 3.72 | $3.85 | 1418 |
| 2025-04-22 | 3.73 | $3.70 | 1860 |
| 2025-04-21 | 3.77 | $3.90 | 3580 |
| 2025-04-17 | 3.78 | $3.62 | 53761 |
| 2025-04-16 | 3.82 | $3.53 | 1480 |
| 2025-04-15 | 3.86 | $3.51 | 880 |
| 2025-04-14 | 3.91 | $3.70 | 12366 |
| 2025-04-11 | 3.94 | $3.51 | 1493 |
| 2025-04-10 | 4.00 | $3.58 | 3421 |
| 2025-04-09 | 4.05 | $3.80 | 692 |
| 2025-04-08 | 4.08 | $3.89 | 631 |
| 2025-04-07 | 4.11 | $3.66 | 2055 |
| 2025-04-04 | 4.17 | $3.61 | 4381 |
| 2025-04-03 | 4.24 | $3.70 | 650 |
| 2025-04-02 | 4.31 | $4.00 | 521 |
| 2025-04-01 | 4.38 | $3.93 | 3810 |
| 2025-03-31 | 4.44 | $3.70 | 1392 |
| 2025-03-28 | 4.50 | $3.70 | 1065 |
| 2025-03-27 | 4.59 | $3.79 | 11265 |
| 2025-03-26 | 4.65 | $3.81 | 6956 |
| 2025-03-25 | 4.74 | $3.96 | 9901 |
| 2025-03-24 | 4.96 | $4.40 | 32607 |
| 2025-03-21 | 5.15 | $4.21 | 1423 |
| 2025-03-20 | 5.36 | $4.40 | 4840 |
| 2025-03-19 | 5.56 | $4.40 | 1182 |
| 2025-03-18 | 5.76 | $4.35 | 1654 |
| 2025-03-17 | 5.95 | $4.43 | 1553 |
| 2025-03-14 | 6.13 | $4.69 | 16520 |
| 2025-03-13 | 6.28 | $4.54 | 10500 |
| 2025-03-12 | 6.44 | $4.49 | 8700 |
| 2025-03-11 | 6.61 | $4.50 | 10910 |
| 2025-03-10 | 6.79 | $4.81 | 7040 |
| 2025-03-07 | 6.93 | $5.08 | 20612 |
| 2025-03-06 | 7.06 | $5.04 | 183050 |
| 2025-03-05 | 7.21 | $5.40 | 55673 |
| 2025-03-04 | 7.37 | $5.00 | 4857 |
| 2025-03-03 | 7.53 | $4.96 | 16411 |
| 2025-02-28 | 7.70 | $5.45 | 12340 |
| 2025-02-27 | 7.84 | $5.16 | 26083 |
| 2025-02-26 | 8.00 | $5.61 | 47824 |
| 2025-02-25 | 8.15 | $8.20 | 4620 |
| 2025-02-24 | 8.16 | $8.30 | 842 |
| 2025-02-21 | 8.16 | $8.30 | 1252 |
| 2025-02-20 | 8.17 | $8.40 | 1064 |
| 2025-02-19 | 8.17 | $8.40 | 420 |
| 2025-02-18 | 8.19 | $8.20 | 1500 |
| 2025-02-14 | 8.21 | $7.99 | 625 |
| 2025-02-13 | 8.25 | $7.85 | 581 |
| 2025-02-12 | 8.30 | $7.70 | 2140 |
| 2025-02-11 | 8.35 | $7.90 | 1084 |
| 2025-02-10 | 8.37 | $8.09 | 1801 |
| 2025-02-07 | 8.41 | $7.64 | 1858 |
| 2025-02-06 | 8.46 | $7.60 | 4180 |
| 2025-02-05 | 8.52 | $8.00 | 2691 |
| 2025-02-04 | 8.55 | $8.57 | 278 |
| 2025-02-03 | 8.56 | $8.37 | 274 |
| 2025-01-31 | 8.59 | $8.24 | 1028 |
| 2025-01-30 | 8.64 | $8.34 | 1232 |
| 2025-01-29 | 8.66 | $8.37 | 681 |
| 2025-01-28 | 8.67 | $8.50 | 593 |
| 2025-01-27 | 8.70 | $8.34 | 1362 |
| 2025-01-24 | 8.73 | $8.40 | 402 |
| 2025-01-23 | 8.74 | $8.48 | 1900 |
| 2025-01-22 | 8.80 | $8.50 | 420 |
| 2025-01-21 | 8.85 | $8.68 | 241 |
| 2025-01-17 | 8.89 | $8.64 | 290 |
| 2025-01-16 | 8.92 | $8.82 | 75 |
| 2025-01-15 | 8.92 | $8.85 | 1460 |
| 2025-01-14 | 8.90 | $8.57 | 3720 |
| 2025-01-13 | 8.91 | $8.45 | 2434 |
| 2025-01-10 | 8.89 | $8.80 | 421 |
| 2025-01-08 | 8.89 | $8.58 | 930 |
| 2025-01-07 | 8.95 | $8.90 | 1309 |
| 2025-01-06 | 9.00 | $8.68 | 1440 |
| 2025-01-03 | 9.07 | $8.68 | 1364 |
| 2025-01-02 | 9.15 | $8.92 | 2775 |
| 2024-12-31 | 9.20 | $9.21 | 3564 |
| 2024-12-30 | 9.25 | $8.92 | 6872 |
| 2024-12-27 | 9.32 | $8.50 | 706 |
| 2024-12-26 | 9.40 | $9.06 | 4090 |
| 2024-12-24 | 9.47 | $8.88 | 2790 |
| 2024-12-23 | 9.53 | $8.70 | 6055 |
| 2024-12-20 | 9.61 | $9.58 | 34555 |
| 2024-12-19 | 9.65 | $9.60 | 2433 |
| 2024-12-18 | 9.68 | $9.40 | 2651 |
| 2024-12-17 | 9.72 | $9.20 | 3788 |
| 2024-12-16 | 9.78 | $8.90 | 2950 |
| 2024-12-13 | 9.84 | $8.50 | 1544 |
| 2024-12-12 | 9.93 | $8.68 | 1830 |
| 2024-12-11 | 10.02 | $8.20 | 2110 |
| 2024-12-10 | 10.14 | $8.68 | 4700 |
| 2024-12-09 | 10.22 | $9.78 | 1874 |
| 2024-12-06 | 10.24 | $10.00 | 890 |
| 2024-12-05 | 10.24 | $10.00 | 875 |
| 2024-12-04 | 10.26 | $10.20 | 800 |
| 2024-12-03 | 10.23 | $10.10 | 1476 |
| 2024-12-02 | 10.24 | $10.20 | 1580 |
| 2024-11-29 | 10.26 | $10.20 | 2920 |
| 2024-11-27 | 10.29 | $10.20 | 1360 |
| 2024-11-26 | 10.31 | $10.30 | 1870 |
| 2024-11-25 | 10.34 | $10.20 | 839 |
| 2024-11-22 | 10.36 | $10.20 | 620 |
| 2024-11-21 | 10.37 | $10.50 | 440 |
| 2024-11-20 | 10.34 | $10.20 | 1074 |
| 2024-11-19 | 10.33 | $10.20 | 610 |
| 2024-11-18 | 10.31 | $10.30 | 910 |
| 2024-11-15 | 10.30 | $10.10 | 691 |
| 2024-11-14 | 10.31 | $10.30 | 1240 |
| 2024-11-13 | 10.28 | $10.60 | 1130 |
| 2024-11-12 | 10.26 | $10.50 | 784 |
| 2024-11-11 | 10.24 | $10.40 | 1711 |
| 2024-11-08 | 10.23 | $10.00 | 1420 |
| 2024-11-07 | 10.24 | $10.10 | 312 |
| 2024-11-06 | 10.24 | $10.30 | 840 |
| 2024-11-05 | 10.24 | $9.60 | 2022 |
| 2024-11-04 | 10.28 | $10.40 | 700 |
| 2024-11-01 | 10.29 | $10.60 | 513 |
| 2024-10-31 | 10.29 | $10.70 | 1125 |
| 2024-10-30 | 10.28 | $10.70 | 2955 |
| 2024-10-29 | 10.28 | $10.80 | 4450 |
| 2024-10-28 | 10.29 | $10.60 | 1593 |
| 2024-10-25 | 10.34 | $10.40 | 2200 |
| 2024-10-24 | 10.35 | $10.00 | 1030 |
| 2024-10-23 | 10.37 | $10.00 | 1490 |
| 2024-10-22 | 10.39 | $9.80 | 3204 |
| 2024-10-21 | 10.43 | $10.00 | 1110 |
| 2024-10-18 | 10.46 | $10.30 | 2260 |
| 2024-10-17 | 10.45 | $9.80 | 962 |
| 2024-10-16 | 10.48 | $10.20 | 3320 |
| 2024-10-15 | 10.43 | $10.00 | 4360 |
| 2024-10-14 | 10.37 | $10.20 | 600 |
| 2024-10-11 | 10.42 | $10.30 | 20291 |
| 2024-10-10 | 10.49 | $10.10 | 3250 |
| 2024-10-09 | 10.57 | $10.30 | 2531 |
| 2024-10-08 | 10.66 | $10.40 | 2764 |
| 2024-10-07 | 10.72 | $10.50 | 4352 |
| 2024-10-04 | 10.81 | $10.60 | 5332 |
| 2024-10-03 | 10.90 | $10.60 | 8240 |
| 2024-10-02 | 10.96 | $10.70 | 13820 |
| 2024-10-01 | 11.04 | $11.00 | 4087 |
| 2024-09-30 | 11.10 | $11.50 | 4886 |
| 2024-09-27 | 11.15 | $10.60 | 4342 |
| 2024-09-26 | 11.20 | $10.40 | 1950 |
| 2024-09-25 | 11.19 | $10.40 | 1823 |
| 2024-09-24 | 11.12 | $10.70 | 4020 |
| 2024-09-23 | 11.05 | $10.60 | 3052 |
| 2024-09-20 | 10.99 | $10.00 | 6322 |
| 2024-09-19 | 10.91 | $10.40 | 10863 |
| 2024-09-18 | 10.82 | $9.20 | 12800 |
| 2024-09-17 | 10.75 | $8.90 | 58290 |
| 2024-09-16 | 10.70 | $11.10 | 7845 |
| 2024-09-13 | 10.55 | $11.70 | 1520 |
| 2024-09-12 | 10.36 | $11.80 | 8200 |
| 2024-09-11 | 10.16 | $12.00 | 25110 |
| 2024-09-10 | 9.96 | $11.60 | 8835 |
| 2024-09-09 | 9.78 | $12.30 | 6342 |
| 2024-09-06 | 9.54 | $12.40 | 8001 |
| 2024-09-05 | 9.27 | $11.90 | 3790 |
| 2024-09-04 | 9.02 | $12.30 | 4705 |
| 2024-09-03 | 8.75 | $12.10 | 27893 |
| 2024-08-30 | 8.50 | $12.50 | 25763 |
| 2024-08-29 | 8.18 | $11.70 | 46811 |
| 2024-08-28 | 7.91 | $10.10 | 65410 |
| 2024-08-27 | 7.74 | $9.18 | 24441 |
| 2024-08-26 | 7.68 | $9.30 | 361420 |
| 2024-08-23 | 7.64 | $9.30 | 14950 |
| 2024-08-22 | 7.59 | $8.50 | 3444 |
| 2024-08-21 | 7.58 | $8.44 | 19001 |
| 2024-08-20 | 7.58 | $7.80 | 2644 |
| 2024-08-19 | 7.55 | $8.00 | 2722 |
| 2024-08-16 | 7.48 | $8.00 | 4620 |
| 2024-08-15 | 7.50 | $7.90 | 11661 |
| 2024-08-14 | 7.49 | $7.94 | 5530 |
| 2024-08-13 | 7.45 | $8.00 | 2693 |
| 2024-08-12 | 7.35 | $7.97 | 21391 |
| 2024-08-09 | 7.22 | $7.38 | 4556 |
| 2024-08-08 | 7.12 | $7.10 | 10550 |
| 2024-08-07 | 7.03 | $6.85 | 12470 |
| 2024-08-06 | 6.95 | $6.96 | 15380 |
| 2024-08-05 | 6.85 | $7.07 | 16350 |
| 2024-08-02 | 6.72 | $6.20 | 2318 |
| 2024-08-01 | 6.61 | $6.25 | 6820 |
| 2024-07-31 | 6.49 | $6.69 | 38940 |
| 2024-07-30 | 6.35 | $8.00 | 19060 |
| 2024-07-29 | 6.14 | $8.53 | 6726 |
| 2024-07-26 | 5.90 | $8.15 | 30420 |
| 2024-07-25 | 5.70 | $8.45 | 7670 |
| 2024-07-24 | 5.48 | $8.30 | 10060 |
| 2024-07-23 | 5.28 | $7.23 | 17453 |
| 2024-07-22 | 5.12 | $6.69 | 35635 |
| 2024-07-19 | 4.99 | $8.25 | 98996 |
| 2024-07-18 | 4.78 | $7.75 | 49268 |
| 2024-07-17 | 4.58 | $7.10 | 31915 |
| 2024-07-16 | 4.41 | $6.08 | 20722 |
| 2024-07-15 | 4.30 | $5.30 | 3321 |
| 2024-07-12 | 4.26 | $5.50 | 18836 |
| 2024-07-11 | 4.18 | $5.24 | 13564 |
| 2024-07-10 | 4.11 | $5.30 | 40994 |
| 2024-07-09 | 4.05 | $4.99 | 43346 |
| 2024-07-08 | 3.99 | $4.35 | 30177 |
| 2024-07-05 | 3.98 | $4.01 | 4123 |
| 2024-07-03 | 4.01 | $3.90 | 2555 |
| 2024-07-02 | 4.06 | $3.79 | 4655 |
| 2024-07-01 | 4.09 | $3.80 | 5778 |
| 2024-06-28 | 4.11 | $3.90 | 8719 |
| 2024-06-27 | 4.13 | $4.00 | 3555 |
| 2024-06-26 | 4.16 | $4.15 | 7245 |
| 2024-06-25 | 4.17 | $4.28 | 25314 |
| 2024-06-24 | 4.19 | $4.03 | 6928 |
| 2024-06-21 | 4.24 | $4.07 | 6307 |
| 2024-06-20 | 4.28 | $4.05 | 8679 |
| 2024-06-18 | 4.34 | $3.66 | 16247 |
| 2024-06-17 | 4.41 | $3.75 | 15097 |
| 2024-06-14 | 4.47 | $3.90 | 52506 |
| 2024-06-13 | 4.51 | $4.43 | 375022 |
| 2024-06-12 | 4.53 | $3.95 | 4862 |
| 2024-06-11 | 4.59 | $3.93 | 3298 |
| 2024-06-10 | 4.64 | $4.05 | 12345 |
| 2024-06-07 | 4.67 | $3.89 | 8113 |
| 2024-06-06 | 4.71 | $4.12 | 9798 |
| 2024-06-05 | 4.75 | $4.52 | 18887 |
| 2024-06-04 | 4.77 | $4.91 | 78034 |
| 2024-06-03 | 4.80 | $4.43 | 277361 |
| 2024-05-31 | 4.86 | $4.21 | 9495 |
| 2024-05-30 | 4.94 | $4.30 | 10358 |
| 2024-05-29 | 5.01 | $4.50 | 4484 |
| 2024-05-28 | 5.09 | $4.50 | 8744 |
| 2024-05-24 | 5.24 | $4.65 | 3402 |
| 2024-05-23 | 5.35 | $4.88 | 5306 |
| 2024-05-22 | 5.39 | $5.04 | 5867 |
| 2024-05-21 | 5.41 | $5.16 | 28436 |
| 2024-05-20 | 5.39 | $5.11 | 69631 |
| 2024-05-17 | 5.37 | $4.90 | 13906 |
| 2024-05-16 | 5.36 | $4.71 | 3785 |
| 2024-05-15 | 5.35 | $4.88 | 1302 |
| 2024-05-14 | 5.32 | $5.19 | 9726 |
| 2024-05-13 | 5.27 | $4.90 | 15128 |
| 2024-05-10 | 5.25 | $4.50 | 12812 |
| 2024-05-09 | 5.26 | $4.73 | 3213 |
| 2024-05-08 | 5.26 | $4.91 | 5167 |
| 2024-05-07 | 5.25 | $4.91 | 7081 |
| 2024-05-06 | 5.24 | $5.50 | 8575 |
| 2024-05-03 | 5.20 | $5.71 | 3313 |
| 2024-05-02 | 5.16 | $5.80 | 5059 |
| 2024-05-01 | 5.12 | $5.66 | 9176 |
| 2024-04-30 | 5.06 | $6.10 | 22134 |
| 2024-04-29 | 5.01 | $7.47 | 101464 |
| 2024-04-26 | 4.88 | $6.93 | 137796 |
| 2024-04-25 | 4.78 | $5.63 | 1.6M |
| 2024-04-24 | 4.73 | $5.40 | 203846 |
| 2024-04-23 | 4.71 | $4.81 | 12520 |
| 2024-04-22 | 4.69 | $4.70 | 11020 |
| 2024-04-19 | 4.68 | $4.70 | 11570 |
| 2024-04-18 | 4.69 | $4.55 | 9137 |
| 2024-04-17 | 4.71 | $4.26 | 1392 |
| 2024-04-16 | 4.74 | $4.30 | 647 |
| 2024-04-15 | 4.77 | $4.49 | 795 |
| 2024-04-12 | 4.82 | $4.60 | 4533 |
| 2024-04-11 | 4.84 | $4.79 | 387 |
| 2024-04-10 | 4.85 | $4.77 | 1173 |
| 2024-04-09 | 4.86 | $4.64 | 2085 |
| 2024-04-08 | 4.88 | $4.70 | 706 |
| 2024-04-05 | 4.89 | $4.88 | 1147 |
| 2024-04-04 | 4.88 | $4.92 | 1255 |
| 2024-04-03 | 4.88 | $4.60 | 2937 |
| 2024-04-02 | 4.90 | $5.00 | 3732 |
| 2024-04-01 | 4.88 | $4.86 | 1908 |
| 2024-03-28 | 4.88 | $4.90 | 6682 |
| 2024-03-27 | 4.88 | $4.75 | 19347 |
| 2024-03-26 | 4.90 | $4.99 | 21561 |
| 2024-03-25 | 4.93 | $4.34 | 3774 |
| 2024-03-22 | 5.00 | $4.50 | 2944 |
| 2024-03-21 | 5.18 | $4.99 | 2568 |
| 2024-03-20 | 5.35 | $4.86 | 2565 |
| 2024-03-19 | 5.52 | $4.91 | 1804 |
| 2024-03-18 | 5.70 | $5.00 | 2410 |
| 2024-03-15 | 5.90 | $5.30 | 2901 |
| 2024-03-14 | 6.06 | $5.10 | 4083 |
| 2024-03-13 | 6.21 | $5.00 | 3756 |
| 2024-03-12 | 6.44 | $5.00 | 4353 |
| 2024-03-11 | 6.57 | $5.05 | 1309 |
| 2024-03-08 | 6.67 | $4.91 | 3185 |
| 2024-03-07 | 6.66 | $4.60 | 1300 |
| 2024-03-06 | 6.63 | $4.94 | 5362 |
| 2024-03-05 | 6.61 | $5.09 | 2854 |
| 2024-03-04 | 6.54 | $4.52 | 3416 |
| 2024-03-01 | 6.51 | $4.90 | 4621 |
| 2024-02-29 | 6.45 | $4.93 | 6120 |
| 2024-02-28 | 6.40 | $5.01 | 6555 |
| 2024-02-27 | 6.34 | $5.60 | 11622 |
| 2024-02-26 | 6.25 | $5.80 | 25552 |
| 2024-02-23 | 6.15 | $8.15 | 4391 |
| 2024-02-22 | 5.94 | $8.40 | 1754 |
| 2024-02-21 | 5.72 | $8.22 | 18664 |
| 2024-02-20 | 5.50 | $8.53 | 8880 |
| 2024-02-16 | 5.27 | $8.90 | 23840 |
| 2024-02-15 | 5.07 | $8.50 | 10073 |
| 2024-02-14 | 4.89 | $8.11 | 32761 |
| 2024-02-13 | 4.74 | $9.70 | 340251 |
| 2024-02-12 | 4.52 | $7.60 | 144471 |
| 2024-02-09 | 4.48 | $6.91 | 2.1M |
| 2024-02-08 | 4.48 | $4.70 | 426634 |
| 2024-02-07 | 4.58 | $4.08 | 13049 |
| 2024-02-06 | 4.72 | $4.60 | 16746 |
| 2024-02-05 | 4.84 | $3.60 | 3413 |
| 2024-02-02 | 5.03 | $3.90 | 1850 |
| 2024-02-01 | 5.21 | $3.81 | 176 |
| 2024-01-31 | 5.38 | $3.80 | 398 |
| 2024-01-30 | 5.55 | $3.80 | 1567 |
| 2024-01-29 | 5.72 | $3.80 | 816 |
| 2024-01-26 | 5.89 | $3.90 | 357 |
| 2024-01-25 | 6.05 | $3.90 | 3387 |
| 2024-01-24 | 6.21 | $4.00 | 7637 |
| 2024-01-23 | 6.37 | $3.93 | 7094 |
| 2024-01-22 | 6.52 | $3.90 | 6794 |
| 2024-01-19 | 6.68 | $4.90 | 2173 |
| 2024-01-18 | 6.80 | $4.80 | 1959 |
| 2024-01-17 | 6.95 | $5.20 | 3765 |
| 2024-01-16 | 7.07 | $5.21 | 11398 |
| 2024-01-12 | 7.20 | $6.90 | 813 |
| 2024-01-11 | 7.25 | $6.80 | 186 |
| 2024-01-10 | 7.29 | $6.80 | 1821 |
| 2024-01-09 | 7.35 | $6.90 | 3482 |
| 2024-01-08 | 7.38 | $7.00 | 3209 |
| 2024-01-05 | 7.39 | $7.30 | 3466 |
| 2024-01-04 | 7.38 | $7.60 | 15122 |
| 2024-01-03 | 7.36 | $7.20 | 1105 |
| 2024-01-02 | 7.36 | $7.19 | 7190 |
| 2023-12-29 | 7.38 | $7.25 | 16185 |
| 2023-12-28 | 7.37 | $7.20 | 2494 |
| 2023-12-27 | 7.37 | $7.10 | 3181 |
| 2023-12-26 | 7.39 | $7.00 | 4499 |
| 2023-12-22 | 7.41 | $7.16 | 2345 |
| 2023-12-21 | 7.42 | $7.02 | 1356 |
| 2023-12-20 | 7.44 | $7.15 | 1092 |
| 2023-12-19 | 7.46 | $7.30 | 1146 |
| 2023-12-18 | 7.45 | $7.80 | 938 |
| 2023-12-15 | 7.44 | $7.50 | 796 |
| 2023-12-14 | 7.45 | $7.80 | 925 |
| 2023-12-13 | 7.45 | $7.89 | 602 |
| 2023-12-12 | 7.44 | $7.65 | 550 |
| 2023-12-11 | 7.48 | $7.89 | 1366 |
| 2023-12-08 | 7.53 | $7.60 | 6484 |
| 2023-12-07 | 7.57 | $7.10 | 592 |
| 2023-12-06 | 7.69 | $7.22 | 3901 |
| 2023-12-05 | 7.72 | $7.20 | 708 |
| 2023-12-04 | 7.72 | $7.20 | 1194 |
| 2023-12-01 | 7.75 | $7.48 | 2938 |
| 2023-11-30 | 7.77 | $7.22 | 381 |
| 2023-11-29 | 7.81 | $7.20 | 878 |
| 2023-11-28 | 7.85 | $7.44 | 1546 |
| 2023-11-27 | 7.88 | $7.35 | 696 |
| 2023-11-24 | 7.91 | $7.30 | 1341 |
| 2023-11-22 | 7.97 | $7.48 | 265 |
| 2023-11-21 | 8.03 | $7.57 | 254 |
| 2023-11-20 | 8.10 | $7.20 | 1128 |
| 2023-11-17 | 8.18 | $7.55 | 1569 |
| 2023-11-16 | 8.26 | $7.70 | 313 |
| 2023-11-15 | 8.28 | $7.80 | 2191 |
| 2023-11-14 | 8.39 | $7.70 | 4224 |
| 2023-11-13 | 8.47 | $8.30 | 1512 |
| 2023-11-10 | 8.50 | $8.90 | 6286 |
| 2023-11-09 | 8.50 | $8.55 | 2824 |
| 2023-11-08 | 8.51 | $9.40 | 15814 |
| 2023-11-07 | 8.42 | $7.80 | 541 |
| 2023-11-06 | 8.42 | $7.20 | 768 |
| 2023-11-03 | 8.42 | $7.76 | 1270 |
| 2023-11-02 | 8.43 | $8.00 | 368 |
| 2023-11-01 | 8.43 | $8.00 | 895 |
| 2023-10-31 | 8.44 | $8.00 | 299 |
| 2023-10-30 | 8.48 | $8.00 | 1331 |
| 2023-10-27 | 8.53 | $8.00 | 1957 |
| 2023-10-26 | 8.54 | $8.53 | 2101 |
| 2023-10-25 | 8.52 | $8.70 | 1495 |
| 2023-10-24 | 8.49 | $8.90 | 389 |
| 2023-10-23 | 8.47 | $8.80 | 742 |
| 2023-10-20 | 8.43 | $9.20 | 1476 |
| 2023-10-19 | 8.39 | $8.10 | 2186 |
| 2023-10-18 | 8.42 | $9.90 | 3352 |
| 2023-10-17 | 8.38 | $9.35 | 1195 |
| 2023-10-16 | 8.39 | $8.90 | 612 |
| 2023-10-13 | 8.41 | $8.90 | 849 |
| 2023-10-12 | 8.44 | $8.70 | 6654 |
| 2023-10-11 | 8.50 | $7.70 | 335 |
| 2023-10-10 | 8.61 | $7.70 | 742 |
| 2023-10-09 | 8.72 | $7.20 | 2482 |
| 2023-10-06 | 8.85 | $8.00 | 695 |
| 2023-10-05 | 8.95 | $8.10 | 2268 |
| 2023-10-04 | 9.02 | $8.20 | 2169 |
| 2023-10-03 | 9.12 | $8.80 | 2683 |
| 2023-10-02 | 9.19 | $8.90 | 2906 |
| 2023-09-29 | 9.27 | $8.25 | 789 |
| 2023-09-28 | 9.39 | $8.05 | 830 |
| 2023-09-27 | 9.53 | $8.15 | 2715 |
| 2023-09-26 | 9.66 | $8.40 | 1611 |
| 2023-09-25 | 9.77 | $8.10 | 593 |
| 2023-09-22 | 9.89 | $8.30 | 2789 |
| 2023-09-21 | 9.99 | $8.70 | 1891 |
| 2023-09-20 | 10.08 | $9.20 | 3089 |
| 2023-09-19 | 10.14 | $9.50 | 387 |
| 2023-09-18 | 10.20 | $9.30 | 2173 |
| 2023-09-15 | 10.29 | $9.60 | 944 |
| 2023-09-14 | 10.38 | $9.90 | 798 |
| 2023-09-13 | 10.45 | $9.80 | 1188 |
| 2023-09-12 | 10.54 | $9.90 | 529 |
| 2023-09-11 | 10.63 | $9.87 | 1097 |
| 2023-09-08 | 10.71 | $9.95 | 1755 |
| 2023-09-07 | 10.78 | $9.60 | 3361 |
| 2023-09-06 | 10.88 | $10.10 | 2158 |
| 2023-09-05 | 10.95 | $10.30 | 728 |
| 2023-09-01 | 10.96 | $10.51 | 1008 |
| 2023-08-31 | 10.98 | $10.60 | 451 |
| 2023-08-30 | 10.99 | $10.80 | 2159 |
| 2023-08-29 | 10.98 | $10.70 | 2060 |
| 2023-08-28 | 10.99 | $10.60 | 1103 |
| 2023-08-25 | 11.03 | $10.50 | 3708 |
| 2023-08-24 | 11.06 | $10.40 | 4150 |
| 2023-08-23 | 11.09 | $10.40 | 4185 |
| 2023-08-22 | 11.12 | $10.53 | 14284 |
| 2023-08-21 | 11.14 | $10.70 | 2717 |
| 2023-08-18 | 11.19 | $11.00 | 4811 |
| 2023-08-17 | 11.22 | $11.40 | 4517 |
| 2023-08-16 | 11.22 | $11.40 | 2354 |
| 2023-08-15 | 11.24 | $11.60 | 5382 |
| 2023-08-14 | 11.24 | $11.60 | 6160 |
| 2023-08-11 | 11.24 | $11.50 | 4661 |
| 2023-08-10 | 11.24 | $11.40 | 3086 |
| 2023-08-09 | 11.24 | $11.57 | 8634 |
| 2023-08-08 | 11.24 | $11.50 | 16574 |
| 2023-08-07 | 11.24 | $10.41 | 2777 |
| 2023-08-04 | 11.30 | $10.90 | 781 |
| 2023-08-03 | 11.31 | $10.80 | 1951 |
| 2023-08-02 | 11.32 | $10.70 | 1687 |
| 2023-08-01 | 11.35 | $10.98 | 1923 |
| 2023-07-31 | 11.37 | $11.30 | 6556 |
| 2023-07-28 | 11.36 | $11.20 | 1935 |
| 2023-07-27 | 11.36 | $11.00 | 4375 |
| 2023-07-26 | 11.37 | $10.90 | 2351 |
| 2023-07-25 | 11.36 | $11.03 | 5816 |
| 2023-07-24 | 11.34 | $11.60 | 4058 |
| 2023-07-21 | 11.31 | $11.70 | 4293 |
| 2023-07-20 | 11.26 | $11.30 | 29766 |
| 2023-07-19 | 11.24 | $11.90 | 6684 |
| 2023-07-18 | 11.17 | $11.55 | 10614 |
| 2023-07-17 | 11.15 | $11.50 | 4192 |
| 2023-07-14 | 11.13 | $11.50 | 3003 |
| 2023-07-13 | 11.12 | $11.40 | 2410 |
| 2023-07-12 | 11.11 | $11.60 | 6876 |
| 2023-07-11 | 11.07 | $11.50 | 4783 |
| 2023-07-10 | 11.05 | $11.60 | 21456 |
| 2023-07-07 | 11.04 | $11.20 | 28437 |
| 2023-07-06 | 11.08 | $11.00 | 2634 |
| 2023-07-05 | 11.13 | $11.30 | 1843 |
| 2023-07-03 | 11.13 | $11.40 | 792 |
| 2023-06-30 | 11.15 | $11.10 | 4341 |
| 2023-06-29 | 11.12 | $11.10 | 13092 |
| 2023-06-28 | 11.10 | $11.20 | 2495 |
| 2023-06-27 | 11.07 | $10.80 | 3094 |
| 2023-06-26 | 11.06 | $10.60 | 1284 |
| 2023-06-23 | 11.07 | $10.90 | 1585 |
| 2023-06-22 | 11.07 | $10.80 | 937 |
| 2023-06-21 | 11.07 | $10.79 | 1305 |
| 2023-06-20 | 11.10 | $10.50 | 2100 |
| 2023-06-16 | 11.14 | $11.17 | 1376 |
| 2023-06-15 | 11.14 | $11.10 | 3336 |
| 2023-06-14 | 11.17 | $11.30 | 8715 |
| 2023-06-13 | 11.16 | $11.20 | 4112 |
| 2023-06-12 | 11.17 | $10.90 | 2687 |
| 2023-06-09 | 11.17 | $11.00 | 4390 |
| 2023-06-08 | 11.23 | $11.40 | 2878 |
| 2023-06-07 | 11.30 | $12.00 | 4741 |
| 2023-06-06 | 11.36 | $12.10 | 40036 |
| 2023-06-05 | 11.41 | $11.30 | 11003 |
| 2023-06-02 | 11.52 | $11.70 | 30122 |
| 2023-06-01 | 11.63 | $10.60 | 5605 |
| 2023-05-31 | 11.91 | $10.60 | 5020 |
| 2023-05-30 | 12.06 | $10.70 | 8727 |
| 2023-05-26 | 12.28 | $10.50 | 8049 |
| 2023-05-25 | 12.41 | $10.79 | 3909 |
| 2023-05-24 | 12.39 | $10.95 | 2278 |
| 2023-05-23 | 12.34 | $10.80 | 7031 |
| 2023-05-22 | 12.28 | $11.30 | 2883 |
| 2023-05-19 | 12.20 | $11.31 | 1869 |
| 2023-05-18 | 12.14 | $11.30 | 1965 |
| 2023-05-17 | 12.10 | $11.60 | 4611 |
| 2023-05-16 | 12.07 | $11.20 | 9397 |
| 2023-05-15 | 12.04 | $11.30 | 9564 |
| 2023-05-12 | 12.00 | $11.00 | 9233 |
| 2023-05-11 | 12.02 | $12.09 | 5571 |
| 2023-05-10 | 11.98 | $12.80 | 9914 |
| 2023-05-09 | 11.90 | $13.30 | 7980 |
| 2023-05-08 | 11.85 | $12.99 | 18661 |
| 2023-05-05 | 11.81 | $13.50 | 12102 |
| 2023-05-04 | 11.74 | $13.90 | 27091 |
| 2023-05-03 | 11.56 | $16.20 | 80535 |
| 2023-05-02 | 11.27 | $13.70 | 93168 |
| 2023-05-01 | 11.11 | $15.00 | 1.4M |
| 2023-04-28 | 10.86 | $13.20 | 488499 |
| 2023-04-27 | 10.72 | $10.30 | 122963 |
| 2023-04-26 | 10.75 | $10.00 | 1671 |
| 2023-04-25 | 10.81 | $9.60 | 629 |
| 2023-04-24 | 10.90 | $9.80 | 2681 |
| 2023-04-21 | 10.99 | $10.00 | 6413 |
| 2023-04-20 | 11.06 | $10.60 | 1319 |
| 2023-04-19 | 11.12 | $10.90 | 4399 |
| 2023-04-18 | 11.13 | $10.63 | 922 |
| 2023-04-17 | 11.17 | $10.50 | 3764 |
| 2023-04-14 | 11.22 | $11.35 | 878 |
| 2023-04-13 | 11.22 | $11.30 | 4784 |
| 2023-04-12 | 11.26 | $11.20 | 6957 |
| 2023-04-11 | 11.32 | $12.27 | 12967 |
| 2023-04-10 | 11.29 | $12.30 | 32559 |
| 2023-04-06 | 11.32 | $12.05 | 12997 |
| 2023-04-05 | 11.34 | $10.20 | 2969 |
| 2023-04-04 | 11.51 | $10.40 | 1791 |
| 2023-04-03 | 11.70 | $10.50 | 2588 |
| 2023-03-31 | 11.91 | $10.10 | 1802 |
| 2023-03-30 | 12.15 | $10.40 | 3768 |
| 2023-03-29 | 12.39 | $10.90 | 5100 |
| 2023-03-28 | 12.55 | $11.15 | 628 |
| 2023-03-27 | 12.66 | $11.50 | 1253 |
| 2023-03-24 | 12.69 | $11.50 | 866 |
| 2023-03-23 | 12.72 | $11.50 | 1958 |
| 2023-03-22 | 12.76 | $11.70 | 3505 |
| 2023-03-21 | 12.79 | $11.10 | 3998 |
| 2023-03-20 | 12.84 | $11.40 | 2504 |
| 2023-03-17 | 12.96 | $11.50 | 2431 |
| 2023-03-16 | 13.04 | $11.50 | 2984 |
| 2023-03-15 | 13.19 | $12.10 | 2254 |
| 2023-03-14 | 13.34 | $12.30 | 2499 |
| 2023-03-13 | 13.49 | $11.70 | 7426 |
| 2023-03-10 | 13.69 | $12.80 | 6214 |
| 2023-03-09 | 13.83 | $12.50 | 6605 |
| 2023-03-08 | 13.98 | $13.70 | 6284 |
| 2023-03-07 | 14.14 | $14.10 | 5964 |
| 2023-03-06 | 14.29 | $14.70 | 6165 |
| 2023-03-03 | 14.48 | $14.90 | 12281 |
| 2023-03-02 | 14.71 | $15.20 | 49543 |
| 2023-03-01 | 14.81 | $14.10 | 88460 |
| 2023-02-28 | 14.94 | $13.40 | 740735 |
| 2023-02-27 | 15.14 | $12.10 | 213589 |
| 2023-02-24 | 15.34 | $12.10 | 3352 |
| 2023-02-23 | 15.52 | $12.20 | 1424 |
| 2023-02-22 | 15.78 | $12.30 | 2751 |
| 2023-02-21 | 16.02 | $12.10 | 6517 |
| 2023-02-17 | 16.17 | $13.90 | 8373 |
| 2023-02-16 | 16.24 | $13.00 | 11395 |
| 2023-02-15 | 16.35 | $14.50 | 6374 |
| 2023-02-14 | 16.40 | $15.20 | 5324 |
| 2023-02-13 | 16.40 | $15.30 | 3164 |
| 2023-02-10 | 16.36 | $15.60 | 13899 |
| 2023-02-09 | 16.38 | $15.60 | 3624 |
| 2023-02-08 | 16.45 | $15.50 | 10529 |
| 2023-02-07 | 16.51 | $16.90 | 7149 |
| 2023-02-06 | 16.47 | $17.10 | 13016 |
| 2023-02-03 | 16.39 | $18.54 | 15588 |
| 2023-02-02 | 16.27 | $19.60 | 103805 |
| 2023-02-01 | 15.93 | $17.20 | 67736 |
| 2023-01-31 | 15.74 | $16.60 | 8076 |
| 2023-01-30 | 15.35 | $17.50 | 40633 |
| 2023-01-27 | 14.95 | $16.00 | 7563 |
| 2023-01-26 | 14.62 | $15.80 | 7642 |
| 2023-01-25 | 14.33 | $17.30 | 8520 |
| 2023-01-24 | 14.00 | $17.10 | 35357 |
| 2023-01-23 | 13.68 | $15.10 | 7328 |
| 2023-01-20 | 13.46 | $15.30 | 9166 |
| 2023-01-19 | 13.24 | $15.20 | 6800 |
| 2023-01-18 | 13.01 | $15.60 | 36634 |
| 2023-01-17 | 12.84 | $15.20 | 17011 |
| 2023-01-13 | 12.74 | $14.40 | 22238 |
| 2023-01-12 | 12.71 | $16.00 | 16325 |
| 2023-01-11 | 12.63 | $17.00 | 40127 |
| 2023-01-10 | 12.54 | $16.70 | 14764 |
| 2023-01-09 | 12.48 | $16.20 | 27123 |
| 2023-01-06 | 12.47 | $15.50 | 50930 |
| 2023-01-05 | 12.45 | $16.10 | 218284 |
| 2023-01-04 | 12.48 | $12.80 | 44232 |
| 2023-01-03 | 12.75 | $13.40 | 661263 |
| 2022-12-30 | 12.96 | $8.80 | 12476 |
| 2022-12-29 | 13.37 | $9.50 | 3506 |
| 2022-12-28 | 13.76 | $9.30 | 5405 |
| 2022-12-27 | 14.18 | $10.00 | 15537 |
| 2022-12-23 | 14.57 | $10.75 | 10749 |
| 2022-12-22 | 14.92 | $10.70 | 7222 |
| 2022-12-21 | 15.30 | $10.80 | 5552 |
| 2022-12-20 | 15.65 | $10.80 | 7269 |
| 2022-12-19 | 16.03 | $10.60 | 19385 |
| 2022-12-16 | 16.45 | $12.30 | 18449 |
| 2022-12-15 | 16.80 | $13.10 | 8092 |
| 2022-12-14 | 17.11 | $13.80 | 12626 |
| 2022-12-13 | 17.43 | $14.50 | 9532 |
| 2022-12-12 | 17.69 | $15.20 | 5578 |
| 2022-12-09 | 17.93 | $15.45 | 15417 |
| 2022-12-08 | 18.11 | $15.90 | 5181 |
| 2022-12-07 | 18.24 | $15.10 | 20038 |
| 2022-12-06 | 18.50 | $16.70 | 24406 |
| 2022-12-05 | 18.79 | $18.20 | 27563 |
| 2022-12-02 | 19.14 | $17.70 | 10312 |
| 2022-12-01 | 19.60 | $17.00 | 7973 |
| 2022-11-30 | 19.99 | $17.20 | 18094 |
| 2022-11-29 | 20.41 | $17.80 | 16770 |
| 2022-11-28 | 20.86 | $17.80 | 5947 |
| 2022-11-25 | 21.40 | $17.80 | 20177 |
| 2022-11-23 | 21.97 | $18.20 | 5089 |
| 2022-11-22 | 22.48 | $17.80 | 12055 |
| 2022-11-21 | 23.09 | $18.50 | 7687 |
| 2022-11-18 | 23.51 | $19.00 | 7240 |
| 2022-11-17 | 23.91 | $19.20 | 6032 |
| 2022-11-16 | 24.13 | $19.40 | 9197 |
| 2022-11-15 | 24.56 | $20.10 | 36041 |
| 2022-11-14 | 25.13 | $19.80 | 18163 |
| 2022-11-11 | 25.64 | $19.90 | 49704 |
| 2022-11-10 | 27.90 | $19.10 | 45781 |
| 2022-11-09 | 29.57 | $18.40 | 55375 |
| 2022-11-08 | 31.13 | $20.30 | 39638 |
| 2022-11-07 | 32.78 | $22.60 | 33376 |
| 2022-11-04 | 34.05 | $25.10 | 96677 |
| 2022-11-03 | 34.65 | $27.00 | 85350 |
| 2022-11-02 | 35.08 | $24.80 | 20863 |
| 2022-11-01 | 35.53 | $25.50 | 25135 |
| 2022-10-31 | 35.88 | $26.80 | 29165 |
| 2022-10-28 | 35.93 | $28.60 | 26916 |
| 2022-10-27 | 35.88 | $29.20 | 31299 |
| 2022-10-26 | 35.91 | $28.50 | 55727 |
| 2022-10-25 | 35.90 | $29.90 | 90541 |
| 2022-10-24 | 35.71 | $27.00 | 82998 |
| 2022-10-21 | 35.38 | $27.00 | 1.2M |
| 2022-10-20 | 34.95 | $23.50 | 142104 |
| 2022-10-19 | 34.64 | $28.00 | 155350 |
| 2022-10-18 | 34.05 | $31.60 | 505814 |
| 2022-10-17 | 33.28 | $29.90 | 1.3M |
| 2022-10-14 | 32.63 | $65.10 | 4.0M |
| 2022-10-13 | 30.30 | $52.60 | 194867 |
| 2022-10-12 | 28.58 | $49.60 | 254555 |
| 2022-10-11 | 27.15 | $53.20 | 372227 |
| 2022-10-10 | 25.41 | $48.10 | 889056 |
| 2022-10-07 | 24.03 | $37.10 | 79026 |
| 2022-10-06 | 23.20 | $35.60 | 109431 |
| 2022-10-05 | 22.43 | $33.80 | 127582 |
| 2022-10-04 | 21.76 | $32.40 | 99910 |
| 2022-10-03 | 21.15 | $27.90 | 120652 |
| 2022-09-30 | 20.82 | $27.50 | 234024 |
| 2022-09-29 | 20.60 | $29.80 | 182856 |
| 2022-09-28 | 20.35 | $28.30 | 305415 |
| 2022-09-27 | 20.08 | $26.20 | 1.7M |
| 2022-09-26 | 20.05 | $20.40 | 176930 |
| 2022-09-23 | 20.50 | $18.30 | 56363 |
| 2022-09-22 | 21.13 | $17.40 | 32618 |
| 2022-09-21 | 21.77 | $16.20 | 55797 |
| 2022-09-20 | 22.53 | $16.20 | 28295 |
| 2022-09-19 | 23.15 | $16.80 | 27850 |
| 2022-09-16 | 23.89 | $18.50 | 26954 |
| 2022-09-15 | 24.56 | $18.30 | 181533 |
| 2022-09-14 | 25.22 | $20.90 | 297979 |
| 2022-09-13 | 25.87 | $18.40 | 37848 |
| 2022-09-12 | 26.65 | $20.60 | 69256 |
| 2022-09-09 | 26.98 | $20.40 | 25893 |
| 2022-09-08 | 27.61 | $20.30 | 20177 |
| 2022-09-07 | 28.23 | $20.30 | 32286 |
| 2022-09-06 | 29.03 | $20.20 | 20760 |
| 2022-09-02 | 30.55 | $21.40 | 36328 |
| 2022-09-01 | 31.28 | $23.00 | 43638 |
| 2022-08-31 | 31.23 | $24.90 | 234525 |
| 2022-08-30 | 31.14 | $22.91 | 34277 |
| 2022-08-29 | 31.66 | $25.59 | 53339 |
| 2022-08-26 | 31.32 | $29.30 | 81859 |
| 2022-08-25 | 30.87 | $30.90 | 142198 |
| 2022-08-24 | 30.32 | $30.20 | 85875 |
| 2022-08-23 | 29.70 | $31.40 | 1.9M |
| 2022-08-22 | 29.04 | $28.70 | 88358 |
| 2022-08-19 | 28.67 | $31.50 | 263306 |
| 2022-08-18 | 28.19 | $31.90 | 377071 |
| 2022-08-17 | 27.92 | $31.50 | 96962 |
| 2022-08-16 | 27.81 | $33.90 | 342025 |
| 2022-08-15 | 27.70 | $34.00 | 2.8M |
| 2022-08-12 | 27.55 | $27.20 | 169697 |
| 2022-08-11 | 27.32 | $33.10 | 375852 |
| 2022-08-10 | 26.93 | $32.60 | 285781 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.58
2026-07-24
Close Price
$3.45
Vol: 12649
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.35
Average
9.12
Maximum
37.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.58 | $3.45 | 12649 |
| 2026-07-23 | 3.60 | $3.46 | 11346 |
| 2026-07-22 | 3.61 | $3.46 | 4019 |
| 2026-07-21 | 3.63 | $3.36 | 20100 |
| 2026-07-20 | 3.66 | $3.67 | 1204 |
| 2026-07-17 | 3.65 | $3.73 | 1904 |
| 2026-07-16 | 3.65 | $3.64 | 21619 |
| 2026-07-15 | 3.65 | $3.82 | 1000 |
| 2026-07-14 | 3.63 | $3.70 | 12900 |
| 2026-07-13 | 3.62 | $3.83 | 11700 |
| 2026-07-10 | 3.60 | $3.81 | 19700 |
| 2026-07-09 | 3.58 | $3.68 | 14806 |
| 2026-07-08 | 3.56 | $3.77 | 6600 |
| 2026-07-07 | 3.54 | $3.85 | 18800 |
| 2026-07-06 | 3.51 | $4.30 | 59600 |
| 2026-07-02 | 3.43 | $3.49 | 209618 |
| 2026-07-01 | 3.42 | $3.62 | 27845 |
| 2026-06-30 | 3.40 | $3.42 | 32309 |
| 2026-06-29 | 3.40 | $3.50 | 1153 |
| 2026-06-26 | 3.39 | $3.69 | 17827 |
| 2026-06-25 | 3.36 | $3.59 | 15700 |
| 2026-06-24 | 3.33 | $3.37 | 12403 |
| 2026-06-23 | 3.33 | $3.44 | 33935 |
| 2026-06-22 | 3.31 | $3.08 | 3631 |
| 2026-06-18 | 3.34 | $3.08 | 10956 |
| 2026-06-17 | 3.37 | $3.00 | 1.4M |
| 2026-06-16 | 3.41 | $2.86 | 16220 |
| 2026-06-15 | 3.46 | $3.00 | 60982 |
| 2026-06-12 | 3.51 | $2.72 | 16558 |
| 2026-06-11 | 3.59 | $2.88 | 37365 |
| 2026-06-10 | 3.67 | $3.29 | 2.5M |
| 2026-06-09 | 3.71 | $3.73 | 1310 |
| 2026-06-08 | 3.71 | $3.61 | 443 |
| 2026-06-05 | 3.72 | $3.50 | 700 |
| 2026-06-04 | 3.74 | $3.46 | 1928 |
| 2026-06-03 | 3.77 | $3.45 | 1700 |
| 2026-06-02 | 3.80 | $3.60 | 626 |
| 2026-06-01 | 3.83 | $3.76 | 241 |
| 2026-05-29 | 3.83 | $3.76 | 115 |
| 2026-05-28 | 3.84 | $3.76 | 500 |
| 2026-05-27 | 3.85 | $3.81 | 1135 |
| 2026-05-26 | 3.85 | $3.72 | 7500 |
| 2026-05-22 | 3.87 | $3.75 | 2542 |
| 2026-05-21 | 3.88 | $3.85 | 2 |
| 2026-05-20 | 3.88 | $3.85 | 228 |
| 2026-05-19 | 3.89 | $3.93 | 2426 |
| 2026-05-18 | 3.88 | $3.92 | 2809 |
| 2026-05-15 | 3.88 | $4.16 | 6826 |
| 2026-05-14 | 3.85 | $4.29 | 21100 |
| 2026-05-13 | 3.80 | $4.11 | 18700 |
| 2026-05-12 | 3.77 | $3.99 | 1102 |
| 2026-05-11 | 3.74 | $4.24 | 1500 |
| 2026-05-08 | 3.69 | $3.91 | 3000 |
| 2026-05-07 | 3.67 | $3.77 | 200 |
| 2026-05-06 | 3.66 | $3.77 | 703 |
| 2026-05-05 | 3.65 | $4.00 | 400 |
| 2026-05-04 | 3.61 | $3.98 | 4200 |
| 2026-05-01 | 3.57 | $3.76 | 14 |
| 2026-04-30 | 3.55 | $3.76 | 4000 |
| 2026-04-29 | 3.53 | $4.00 | 1300 |
| 2026-04-28 | 3.48 | $3.90 | 45 |
| 2026-04-27 | 3.43 | $3.90 | 1613 |
| 2026-04-24 | 3.38 | $3.90 | 8005 |
| 2026-04-23 | 3.33 | $3.66 | 1225 |
| 2026-04-22 | 3.30 | $3.98 | 7800 |
| 2026-04-21 | 3.22 | $3.90 | 2000 |
| 2026-04-20 | 3.15 | $3.64 | 607 |
| 2026-04-17 | 3.10 | $3.71 | 1516 |
| 2026-04-16 | 3.04 | $3.32 | 22 |
| 2026-04-15 | 3.01 | $3.32 | 700 |
| 2026-04-14 | 2.97 | $3.60 | 1147 |
| 2026-04-13 | 2.91 | $3.56 | 2855 |
| 2026-04-10 | 2.84 | $3.55 | 9207 |
| 2026-04-09 | 2.76 | $3.55 | 12724 |
| 2026-04-08 | 2.68 | $3.40 | 4300 |
| 2026-04-07 | 2.61 | $3.65 | 29992 |
| 2026-04-06 | 2.50 | $3.06 | 18847 |
| 2026-04-02 | 2.44 | $3.08 | 38800 |
| 2026-04-01 | 2.37 | $2.56 | 13220 |
| 2026-03-31 | 2.35 | $2.27 | 2410 |
| 2026-03-30 | 2.36 | $2.15 | 5100 |
| 2026-03-27 | 2.38 | $2.18 | 1525 |
| 2026-03-26 | 2.40 | $2.15 | 4000 |
| 2026-03-25 | 2.43 | $2.45 | 3200 |
| 2026-03-24 | 2.42 | $2.15 | 10023 |
| 2026-03-23 | 2.45 | $2.39 | 67700 |
| 2026-03-20 | 2.46 | $2.35 | 289841 |
| 2026-03-19 | 2.47 | $2.16 | 2300 |
| 2026-03-18 | 2.50 | $2.12 | 1831 |
| 2026-03-17 | 2.54 | $2.23 | 245 |
| 2026-03-16 | 2.58 | $2.23 | 400 |
| 2026-03-13 | 2.61 | $2.20 | 11289 |
| 2026-03-12 | 2.66 | $2.25 | 4628 |
| 2026-03-11 | 2.70 | $2.62 | 3500 |
| 2026-03-10 | 2.71 | $2.42 | 2707 |
| 2026-03-09 | 2.74 | $2.48 | 3202 |
| 2026-03-06 | 2.76 | $2.48 | 3205 |
| 2026-03-05 | 2.79 | $2.32 | 1600 |
| 2026-03-04 | 2.84 | $2.30 | 3300 |
| 2026-03-03 | 2.90 | $2.55 | 4132 |
| 2026-03-02 | 2.94 | $2.72 | 647 |
| 2026-02-27 | 2.96 | $2.72 | 3608 |
| 2026-02-26 | 2.99 | $2.60 | 839 |
| 2026-02-25 | 3.03 | $2.86 | 2422 |
| 2026-02-24 | 3.05 | $2.90 | 2703 |
| 2026-02-23 | 3.06 | $3.00 | 8484 |
| 2026-02-20 | 3.07 | $3.14 | 6230 |
| 2026-02-19 | 3.06 | $3.00 | 15239 |
| 2026-02-18 | 3.07 | $2.84 | 3400 |
| 2026-02-17 | 3.09 | $2.74 | 3942 |
| 2026-02-13 | 3.13 | $2.74 | 4024 |
| 2026-02-12 | 3.17 | $2.69 | 600 |
| 2026-02-11 | 3.22 | $2.74 | 6410 |
| 2026-02-10 | 3.27 | $2.59 | 5116 |
| 2026-02-09 | 3.34 | $2.74 | 2706 |
| 2026-02-06 | 3.40 | $2.56 | 21317 |
| 2026-02-05 | 3.49 | $2.20 | 12000 |
| 2026-02-04 | 3.63 | $2.78 | 8495 |
| 2026-02-03 | 3.72 | $2.80 | 19705 |
| 2026-02-02 | 3.82 | $3.17 | 99904 |
| 2026-01-30 | 3.88 | $3.44 | 1.2M |
| 2026-01-29 | 3.93 | $3.91 | 9800 |
| 2026-01-28 | 3.93 | $3.86 | 2000 |
| 2026-01-27 | 3.94 | $3.84 | 6009 |
| 2026-01-26 | 3.95 | $3.85 | 4613 |
| 2026-01-23 | 3.96 | $3.85 | 10302 |
| 2026-01-22 | 3.97 | $3.82 | 2600 |
| 2026-01-21 | 3.99 | $3.77 | 600 |
| 2026-01-20 | 4.01 | $3.73 | 5711 |
| 2026-01-16 | 4.04 | $3.69 | 25900 |
| 2026-01-15 | 4.08 | $3.40 | 145805 |
| 2026-01-14 | 4.15 | $3.92 | 3900 |
| 2026-01-13 | 4.17 | $3.82 | 15008 |
| 2026-01-12 | 4.21 | $3.94 | 6200 |
| 2026-01-09 | 4.24 | $4.03 | 5400 |
| 2026-01-08 | 4.26 | $4.05 | 14302 |
| 2026-01-07 | 4.28 | $4.10 | 5000 |
| 2026-01-06 | 4.30 | $4.01 | 5988 |
| 2026-01-05 | 4.33 | $3.87 | 7305 |
| 2026-01-02 | 4.38 | $3.80 | 17700 |
| 2025-12-31 | 4.44 | $4.05 | 17300 |
| 2025-12-30 | 4.48 | $4.55 | 38817 |
| 2025-12-29 | 4.48 | $5.24 | 3.4M |
| 2025-12-26 | 4.40 | $3.52 | 158953 |
| 2025-12-24 | 4.49 | $4.20 | 7400 |
| 2025-12-23 | 4.52 | $4.17 | 97728 |
| 2025-12-22 | 4.56 | $3.71 | 103921 |
| 2025-12-19 | 4.64 | $3.32 | 95636 |
| 2025-12-18 | 4.78 | $3.50 | 138300 |
| 2025-12-17 | 4.92 | $4.70 | 17420 |
| 2025-12-16 | 4.94 | $4.97 | 16908 |
| 2025-12-15 | 4.94 | $5.13 | 20600 |
| 2025-12-12 | 4.92 | $5.13 | 4155 |
| 2025-12-11 | 4.90 | $4.91 | 27700 |
| 2025-12-10 | 4.90 | $5.28 | 60842 |
| 2025-12-09 | 4.86 | $4.94 | 64800 |
| 2025-12-08 | 4.85 | $4.23 | 29622 |
| 2025-12-05 | 4.91 | $4.75 | 3004 |
| 2025-12-04 | 4.93 | $4.78 | 3000 |
| 2025-12-03 | 4.94 | $4.55 | 6621 |
| 2025-12-02 | 4.99 | $4.80 | 20529 |
| 2025-12-01 | 5.01 | $4.75 | 10600 |
| 2025-11-28 | 5.03 | $4.90 | 2161 |
| 2025-11-26 | 5.05 | $4.94 | 2580 |
| 2025-11-25 | 5.06 | $4.70 | 3324 |
| 2025-11-24 | 5.10 | $4.79 | 1555 |
| 2025-11-21 | 5.13 | $4.80 | 761 |
| 2025-11-20 | 5.16 | $4.41 | 3724 |
| 2025-11-19 | 5.24 | $4.88 | 303 |
| 2025-11-18 | 5.28 | $5.00 | 680 |
| 2025-11-17 | 5.31 | $4.79 | 1720 |
| 2025-11-14 | 5.36 | $4.80 | 1010 |
| 2025-11-13 | 5.42 | $4.82 | 3125 |
| 2025-11-12 | 5.49 | $5.05 | 1300 |
| 2025-11-11 | 5.53 | $5.10 | 1193 |
| 2025-11-10 | 5.58 | $5.29 | 2820 |
| 2025-11-07 | 5.61 | $4.70 | 2060 |
| 2025-11-06 | 5.70 | $5.46 | 971 |
| 2025-11-05 | 5.73 | $5.24 | 3824 |
| 2025-11-04 | 5.78 | $4.80 | 5882 |
| 2025-11-03 | 5.88 | $5.58 | 7921 |
| 2025-10-31 | 5.91 | $5.85 | 23990 |
| 2025-10-30 | 5.92 | $5.42 | 2650 |
| 2025-10-29 | 5.97 | $5.79 | 4820 |
| 2025-10-28 | 5.99 | $5.69 | 3220 |
| 2025-10-27 | 6.02 | $5.79 | 2013 |
| 2025-10-24 | 6.05 | $5.62 | 803 |
| 2025-10-23 | 6.09 | $6.00 | 1190 |
| 2025-10-22 | 6.10 | $5.80 | 430 |
| 2025-10-21 | 6.14 | $6.00 | 3190 |
| 2025-10-20 | 6.15 | $5.70 | 3850 |
| 2025-10-17 | 6.20 | $6.10 | 548 |
| 2025-10-16 | 6.21 | $6.10 | 241 |
| 2025-10-15 | 6.22 | $6.10 | 581 |
| 2025-10-14 | 6.23 | $6.10 | 1820 |
| 2025-10-13 | 6.25 | $6.20 | 2993 |
| 2025-10-10 | 6.25 | $5.83 | 8520 |
| 2025-10-09 | 6.30 | $6.38 | 5850 |
| 2025-10-08 | 6.29 | $5.73 | 4805 |
| 2025-10-07 | 6.35 | $6.26 | 1812 |
| 2025-10-06 | 6.35 | $6.50 | 3126 |
| 2025-10-03 | 6.34 | $6.40 | 6150 |
| 2025-10-02 | 6.33 | $6.50 | 11180 |
| 2025-10-01 | 6.32 | $6.37 | 1042 |
| 2025-09-30 | 6.31 | $6.35 | 7916 |
| 2025-09-29 | 6.31 | $6.69 | 3102 |
| 2025-09-26 | 6.27 | $6.50 | 683 |
| 2025-09-25 | 6.24 | $6.59 | 1840 |
| 2025-09-24 | 6.20 | $6.70 | 3370 |
| 2025-09-23 | 6.15 | $6.56 | 10735 |
| 2025-09-22 | 6.11 | $7.00 | 15593 |
| 2025-09-19 | 6.01 | $6.50 | 8328 |
| 2025-09-18 | 5.96 | $6.41 | 9510 |
| 2025-09-17 | 5.92 | $6.36 | 3101 |
| 2025-09-16 | 5.87 | $6.57 | 11010 |
| 2025-09-15 | 5.80 | $6.21 | 18540 |
| 2025-09-12 | 5.75 | $6.51 | 16054 |
| 2025-09-11 | 5.67 | $6.80 | 53290 |
| 2025-09-10 | 5.55 | $8.73 | 369343 |
| 2025-09-09 | 5.22 | $5.26 | 384704 |
| 2025-09-08 | 5.22 | $5.01 | 17900 |
| 2025-09-05 | 5.24 | $4.99 | 17750 |
| 2025-09-04 | 5.26 | $5.09 | 93513 |
| 2025-09-03 | 5.28 | $5.21 | 10365 |
| 2025-09-02 | 5.29 | $5.34 | 6910 |
| 2025-08-29 | 5.28 | $5.18 | 4570 |
| 2025-08-28 | 5.29 | $5.48 | 6584 |
| 2025-08-27 | 5.28 | $5.61 | 26790 |
| 2025-08-26 | 5.24 | $5.11 | 358603 |
| 2025-08-25 | 5.25 | $5.28 | 6543 |
| 2025-08-22 | 5.25 | $5.48 | 6114 |
| 2025-08-21 | 5.23 | $5.53 | 3283 |
| 2025-08-20 | 5.19 | $5.60 | 8756 |
| 2025-08-19 | 5.15 | $5.48 | 19290 |
| 2025-08-18 | 5.12 | $5.22 | 7614 |
| 2025-08-15 | 5.11 | $5.27 | 17270 |
| 2025-08-14 | 5.09 | $5.50 | 77363 |
| 2025-08-13 | 5.05 | $5.08 | 4400 |
| 2025-08-12 | 5.04 | $5.15 | 3630 |
| 2025-08-11 | 5.03 | $5.05 | 7730 |
| 2025-08-08 | 5.03 | $5.20 | 67510 |
| 2025-08-07 | 5.01 | $5.33 | 2960 |
| 2025-08-06 | 4.98 | $5.20 | 13801 |
| 2025-08-05 | 4.95 | $5.46 | 56840 |
| 2025-08-04 | 4.90 | $5.16 | 24040 |
| 2025-08-01 | 4.87 | $4.70 | 65300 |
| 2025-07-31 | 4.89 | $4.65 | 108250 |
| 2025-07-30 | 4.92 | $4.50 | 4273 |
| 2025-07-29 | 4.96 | $4.61 | 1499 |
| 2025-07-28 | 5.00 | $4.66 | 1550 |
| 2025-07-25 | 5.03 | $4.87 | 5540 |
| 2025-07-24 | 5.05 | $4.91 | 5230 |
| 2025-07-23 | 5.07 | $4.88 | 39460 |
| 2025-07-22 | 5.09 | $4.64 | 5373 |
| 2025-07-21 | 5.13 | $4.55 | 9474 |
| 2025-07-18 | 5.19 | $4.91 | 16098 |
| 2025-07-17 | 5.22 | $5.70 | 9980 |
| 2025-07-16 | 5.17 | $5.63 | 54642 |
| 2025-07-15 | 5.13 | $5.30 | 9403 |
| 2025-07-14 | 5.11 | $5.44 | 6120 |
| 2025-07-11 | 5.07 | $5.10 | 4140 |
| 2025-07-10 | 5.07 | $4.90 | 2713 |
| 2025-07-09 | 5.09 | $5.02 | 3923 |
| 2025-07-08 | 5.10 | $5.13 | 3760 |
| 2025-07-07 | 5.09 | $5.14 | 1660 |
| 2025-07-03 | 5.09 | $5.02 | 5640 |
| 2025-07-02 | 5.09 | $5.37 | 2784 |
| 2025-07-01 | 5.07 | $5.23 | 2301 |
| 2025-06-30 | 5.05 | $5.20 | 7080 |
| 2025-06-27 | 5.03 | $5.02 | 8004 |
| 2025-06-26 | 5.03 | $5.41 | 5813 |
| 2025-06-25 | 4.99 | $5.47 | 10354 |
| 2025-06-24 | 4.94 | $5.20 | 7524 |
| 2025-06-23 | 4.92 | $5.19 | 67941 |
| 2025-06-20 | 4.89 | $6.53 | 27820 |
| 2025-06-18 | 4.72 | $6.40 | 387420 |
| 2025-06-17 | 4.54 | $5.40 | 109784 |
| 2025-06-16 | 4.45 | $5.35 | 165370 |
| 2025-06-13 | 4.35 | $4.79 | 15840 |
| 2025-06-12 | 4.31 | $4.85 | 15022 |
| 2025-06-11 | 4.25 | $5.18 | 119790 |
| 2025-06-10 | 4.15 | $4.70 | 25840 |
| 2025-06-09 | 4.09 | $4.52 | 29840 |
| 2025-06-06 | 4.05 | $4.60 | 53165 |
| 2025-06-05 | 3.99 | $4.03 | 10870 |
| 2025-06-04 | 3.99 | $4.00 | 17320 |
| 2025-06-03 | 3.99 | $4.05 | 10329 |
| 2025-06-02 | 3.98 | $3.94 | 17112 |
| 2025-05-30 | 3.98 | $3.91 | 23110 |
| 2025-05-29 | 3.99 | $4.18 | 106133 |
| 2025-05-28 | 3.97 | $4.05 | 2.4M |
| 2025-05-27 | 3.96 | $4.10 | 13501 |
| 2025-05-23 | 3.95 | $4.20 | 91090 |
| 2025-05-22 | 3.92 | $3.84 | 5470 |
| 2025-05-21 | 3.93 | $4.02 | 9230 |
| 2025-05-20 | 3.92 | $4.06 | 17813 |
| 2025-05-19 | 3.91 | $3.99 | 9704 |
| 2025-05-16 | 3.90 | $3.84 | 7837 |
| 2025-05-15 | 3.91 | $3.90 | 129730 |
| 2025-05-14 | 3.91 | $3.79 | 10610 |
| 2025-05-13 | 3.92 | $3.62 | 37990 |
| 2025-05-12 | 3.95 | $4.03 | 189843 |
| 2025-05-09 | 3.94 | $5.05 | 5.0M |
| 2025-05-08 | 3.83 | $3.85 | 3980 |
| 2025-05-07 | 3.82 | $3.70 | 5830 |
| 2025-05-06 | 3.84 | $3.63 | 1990 |
| 2025-05-05 | 3.86 | $3.80 | 513 |
| 2025-05-02 | 3.86 | $3.80 | 821 |
| 2025-05-01 | 3.87 | $3.82 | 474 |
| 2025-04-30 | 3.87 | $3.81 | 2040 |
| 2025-04-29 | 3.88 | $3.75 | 931 |
| 2025-04-28 | 3.90 | $3.84 | 1210 |
| 2025-04-25 | 3.90 | $3.92 | 2310 |
| 2025-04-24 | 3.90 | $3.99 | 1362 |
| 2025-04-23 | 3.89 | $3.85 | 1418 |
| 2025-04-22 | 3.89 | $3.70 | 1860 |
| 2025-04-21 | 3.91 | $3.90 | 3580 |
| 2025-04-17 | 3.92 | $3.62 | 53761 |
| 2025-04-16 | 3.95 | $3.53 | 1480 |
| 2025-04-15 | 3.99 | $3.51 | 880 |
| 2025-04-14 | 4.04 | $3.70 | 12366 |
| 2025-04-11 | 4.08 | $3.51 | 1493 |
| 2025-04-10 | 4.14 | $3.58 | 3421 |
| 2025-04-09 | 4.20 | $3.80 | 692 |
| 2025-04-08 | 4.24 | $3.89 | 631 |
| 2025-04-07 | 4.27 | $3.66 | 2055 |
| 2025-04-04 | 4.34 | $3.61 | 4381 |
| 2025-04-03 | 4.41 | $3.70 | 650 |
| 2025-04-02 | 4.49 | $4.00 | 521 |
| 2025-04-01 | 4.54 | $3.93 | 3810 |
| 2025-03-31 | 4.61 | $3.70 | 1392 |
| 2025-03-28 | 4.70 | $3.70 | 1065 |
| 2025-03-27 | 4.81 | $3.79 | 11265 |
| 2025-03-26 | 4.91 | $3.81 | 6956 |
| 2025-03-25 | 5.03 | $3.96 | 9901 |
| 2025-03-24 | 5.14 | $4.40 | 32607 |
| 2025-03-21 | 5.22 | $4.21 | 1423 |
| 2025-03-20 | 5.33 | $4.40 | 4840 |
| 2025-03-19 | 5.42 | $4.40 | 1182 |
| 2025-03-18 | 5.53 | $4.35 | 1654 |
| 2025-03-17 | 5.66 | $4.43 | 1553 |
| 2025-03-14 | 5.79 | $4.69 | 16520 |
| 2025-03-13 | 5.90 | $4.54 | 10500 |
| 2025-03-12 | 6.04 | $4.49 | 8700 |
| 2025-03-11 | 6.21 | $4.50 | 10910 |
| 2025-03-10 | 6.39 | $4.81 | 7040 |
| 2025-03-07 | 6.55 | $5.08 | 20612 |
| 2025-03-06 | 6.71 | $5.04 | 183050 |
| 2025-03-05 | 6.88 | $5.40 | 55673 |
| 2025-03-04 | 7.04 | $5.00 | 4857 |
| 2025-03-03 | 7.26 | $4.96 | 16411 |
| 2025-02-28 | 7.50 | $5.45 | 12340 |
| 2025-02-27 | 7.71 | $5.16 | 26083 |
| 2025-02-26 | 7.98 | $5.61 | 47824 |
| 2025-02-25 | 8.23 | $8.20 | 4620 |
| 2025-02-24 | 8.23 | $8.30 | 842 |
| 2025-02-21 | 8.23 | $8.30 | 1252 |
| 2025-02-20 | 8.22 | $8.40 | 1064 |
| 2025-02-19 | 8.20 | $8.40 | 420 |
| 2025-02-18 | 8.18 | $8.20 | 1500 |
| 2025-02-14 | 8.18 | $7.99 | 625 |
| 2025-02-13 | 8.20 | $7.85 | 581 |
| 2025-02-12 | 8.24 | $7.70 | 2140 |
| 2025-02-11 | 8.29 | $7.90 | 1084 |
| 2025-02-10 | 8.33 | $8.09 | 1801 |
| 2025-02-07 | 8.36 | $7.64 | 1858 |
| 2025-02-06 | 8.43 | $7.60 | 4180 |
| 2025-02-05 | 8.52 | $8.00 | 2691 |
| 2025-02-04 | 8.58 | $8.57 | 278 |
| 2025-02-03 | 8.58 | $8.37 | 274 |
| 2025-01-31 | 8.60 | $8.24 | 1028 |
| 2025-01-30 | 8.64 | $8.34 | 1232 |
| 2025-01-29 | 8.67 | $8.37 | 681 |
| 2025-01-28 | 8.70 | $8.50 | 593 |
| 2025-01-27 | 8.72 | $8.34 | 1362 |
| 2025-01-24 | 8.76 | $8.40 | 402 |
| 2025-01-23 | 8.80 | $8.48 | 1900 |
| 2025-01-22 | 8.83 | $8.50 | 420 |
| 2025-01-21 | 8.87 | $8.68 | 241 |
| 2025-01-17 | 8.89 | $8.64 | 290 |
| 2025-01-16 | 8.91 | $8.82 | 75 |
| 2025-01-15 | 8.92 | $8.85 | 1460 |
| 2025-01-14 | 8.93 | $8.57 | 3720 |
| 2025-01-13 | 8.97 | $8.45 | 2434 |
| 2025-01-10 | 9.02 | $8.80 | 421 |
| 2025-01-08 | 9.04 | $8.58 | 930 |
| 2025-01-07 | 9.09 | $8.90 | 1309 |
| 2025-01-06 | 9.11 | $8.68 | 1440 |
| 2025-01-03 | 9.16 | $8.68 | 1364 |
| 2025-01-02 | 9.21 | $8.92 | 2775 |
| 2024-12-31 | 9.24 | $9.21 | 3564 |
| 2024-12-30 | 9.24 | $8.92 | 6872 |
| 2024-12-27 | 9.28 | $8.50 | 706 |
| 2024-12-26 | 9.36 | $9.06 | 4090 |
| 2024-12-24 | 9.39 | $8.88 | 2790 |
| 2024-12-23 | 9.44 | $8.70 | 6055 |
| 2024-12-20 | 9.52 | $9.58 | 34555 |
| 2024-12-19 | 9.51 | $9.60 | 2433 |
| 2024-12-18 | 9.51 | $9.40 | 2651 |
| 2024-12-17 | 9.52 | $9.20 | 3788 |
| 2024-12-16 | 9.55 | $8.90 | 2950 |
| 2024-12-13 | 9.62 | $8.50 | 1544 |
| 2024-12-12 | 9.74 | $8.68 | 1830 |
| 2024-12-11 | 9.85 | $8.20 | 2110 |
| 2024-12-10 | 10.02 | $8.68 | 4700 |
| 2024-12-09 | 10.16 | $9.78 | 1874 |
| 2024-12-06 | 10.20 | $10.00 | 890 |
| 2024-12-05 | 10.22 | $10.00 | 875 |
| 2024-12-04 | 10.25 | $10.20 | 800 |
| 2024-12-03 | 10.25 | $10.10 | 1476 |
| 2024-12-02 | 10.27 | $10.20 | 1580 |
| 2024-11-29 | 10.27 | $10.20 | 2920 |
| 2024-11-27 | 10.28 | $10.20 | 1360 |
| 2024-11-26 | 10.29 | $10.30 | 1870 |
| 2024-11-25 | 10.29 | $10.20 | 839 |
| 2024-11-22 | 10.30 | $10.20 | 620 |
| 2024-11-21 | 10.31 | $10.50 | 440 |
| 2024-11-20 | 10.29 | $10.20 | 1074 |
| 2024-11-19 | 10.30 | $10.20 | 610 |
| 2024-11-18 | 10.31 | $10.30 | 910 |
| 2024-11-15 | 10.31 | $10.10 | 691 |
| 2024-11-14 | 10.33 | $10.30 | 1240 |
| 2024-11-13 | 10.33 | $10.60 | 1130 |
| 2024-11-12 | 10.31 | $10.50 | 784 |
| 2024-11-11 | 10.29 | $10.40 | 1711 |
| 2024-11-08 | 10.27 | $10.00 | 1420 |
| 2024-11-07 | 10.30 | $10.10 | 312 |
| 2024-11-06 | 10.33 | $10.30 | 840 |
| 2024-11-05 | 10.33 | $9.60 | 2022 |
| 2024-11-04 | 10.40 | $10.40 | 700 |
| 2024-11-01 | 10.40 | $10.60 | 513 |
| 2024-10-31 | 10.38 | $10.70 | 1125 |
| 2024-10-30 | 10.35 | $10.70 | 2955 |
| 2024-10-29 | 10.31 | $10.80 | 4450 |
| 2024-10-28 | 10.26 | $10.60 | 1593 |
| 2024-10-25 | 10.23 | $10.40 | 2200 |
| 2024-10-24 | 10.21 | $10.00 | 1030 |
| 2024-10-23 | 10.23 | $10.00 | 1490 |
| 2024-10-22 | 10.26 | $9.80 | 3204 |
| 2024-10-21 | 10.30 | $10.00 | 1110 |
| 2024-10-18 | 10.34 | $10.30 | 2260 |
| 2024-10-17 | 10.34 | $9.80 | 962 |
| 2024-10-16 | 10.40 | $10.20 | 3320 |
| 2024-10-15 | 10.42 | $10.00 | 4360 |
| 2024-10-14 | 10.46 | $10.20 | 600 |
| 2024-10-11 | 10.49 | $10.30 | 20291 |
| 2024-10-10 | 10.51 | $10.10 | 3250 |
| 2024-10-09 | 10.55 | $10.30 | 2531 |
| 2024-10-08 | 10.58 | $10.40 | 2764 |
| 2024-10-07 | 10.60 | $10.50 | 4352 |
| 2024-10-04 | 10.61 | $10.60 | 5332 |
| 2024-10-03 | 10.61 | $10.60 | 8240 |
| 2024-10-02 | 10.61 | $10.70 | 13820 |
| 2024-10-01 | 10.60 | $11.00 | 4087 |
| 2024-09-30 | 10.56 | $11.50 | 4886 |
| 2024-09-27 | 10.46 | $10.60 | 4342 |
| 2024-09-26 | 10.44 | $10.40 | 1950 |
| 2024-09-25 | 10.45 | $10.40 | 1823 |
| 2024-09-24 | 10.45 | $10.70 | 4020 |
| 2024-09-23 | 10.43 | $10.60 | 3052 |
| 2024-09-20 | 10.41 | $10.00 | 6322 |
| 2024-09-19 | 10.45 | $10.40 | 10863 |
| 2024-09-18 | 10.46 | $9.20 | 12800 |
| 2024-09-17 | 10.59 | $8.90 | 58290 |
| 2024-09-16 | 10.77 | $11.10 | 7845 |
| 2024-09-13 | 10.73 | $11.70 | 1520 |
| 2024-09-12 | 10.63 | $11.80 | 8200 |
| 2024-09-11 | 10.51 | $12.00 | 25110 |
| 2024-09-10 | 10.35 | $11.60 | 8835 |
| 2024-09-09 | 10.22 | $12.30 | 6342 |
| 2024-09-06 | 10.00 | $12.40 | 8001 |
| 2024-09-05 | 9.75 | $11.90 | 3790 |
| 2024-09-04 | 9.52 | $12.30 | 4705 |
| 2024-09-03 | 9.23 | $12.10 | 27893 |
| 2024-08-30 | 8.92 | $12.50 | 25763 |
| 2024-08-29 | 8.55 | $11.70 | 46811 |
| 2024-08-28 | 8.21 | $10.10 | 65410 |
| 2024-08-27 | 8.02 | $9.18 | 24441 |
| 2024-08-26 | 7.89 | $9.30 | 361420 |
| 2024-08-23 | 7.75 | $9.30 | 14950 |
| 2024-08-22 | 7.58 | $8.50 | 3444 |
| 2024-08-21 | 7.49 | $8.44 | 19001 |
| 2024-08-20 | 7.38 | $7.80 | 2644 |
| 2024-08-19 | 7.34 | $8.00 | 2722 |
| 2024-08-16 | 7.27 | $8.00 | 4620 |
| 2024-08-15 | 7.19 | $7.90 | 11661 |
| 2024-08-14 | 7.12 | $7.94 | 5530 |
| 2024-08-13 | 7.03 | $8.00 | 2693 |
| 2024-08-12 | 6.93 | $7.97 | 21391 |
| 2024-08-09 | 6.82 | $7.38 | 4556 |
| 2024-08-08 | 6.76 | $7.10 | 10550 |
| 2024-08-07 | 6.73 | $6.85 | 12470 |
| 2024-08-06 | 6.72 | $6.96 | 15380 |
| 2024-08-05 | 6.69 | $7.07 | 16350 |
| 2024-08-02 | 6.65 | $6.20 | 2318 |
| 2024-08-01 | 6.70 | $6.25 | 6820 |
| 2024-07-31 | 6.75 | $6.69 | 38940 |
| 2024-07-30 | 6.75 | $8.00 | 19060 |
| 2024-07-29 | 6.62 | $8.53 | 6726 |
| 2024-07-26 | 6.42 | $8.15 | 30420 |
| 2024-07-25 | 6.24 | $8.45 | 7670 |
| 2024-07-24 | 6.00 | $8.30 | 10060 |
| 2024-07-23 | 5.76 | $7.23 | 17453 |
| 2024-07-22 | 5.61 | $6.69 | 35635 |
| 2024-07-19 | 5.50 | $8.25 | 98996 |
| 2024-07-18 | 5.21 | $7.75 | 49268 |
| 2024-07-17 | 4.94 | $7.10 | 31915 |
| 2024-07-16 | 4.71 | $6.08 | 20722 |
| 2024-07-15 | 4.57 | $5.30 | 3321 |
| 2024-07-12 | 4.49 | $5.50 | 18836 |
| 2024-07-11 | 4.38 | $5.24 | 13564 |
| 2024-07-10 | 4.29 | $5.30 | 40994 |
| 2024-07-09 | 4.18 | $4.99 | 43346 |
| 2024-07-08 | 4.10 | $4.35 | 30177 |
| 2024-07-05 | 4.07 | $4.01 | 4123 |
| 2024-07-03 | 4.08 | $3.90 | 2555 |
| 2024-07-02 | 4.10 | $3.79 | 4655 |
| 2024-07-01 | 4.13 | $3.80 | 5778 |
| 2024-06-28 | 4.17 | $3.90 | 8719 |
| 2024-06-27 | 4.20 | $4.00 | 3555 |
| 2024-06-26 | 4.22 | $4.15 | 7245 |
| 2024-06-25 | 4.22 | $4.28 | 25314 |
| 2024-06-24 | 4.22 | $4.03 | 6928 |
| 2024-06-21 | 4.24 | $4.07 | 6307 |
| 2024-06-20 | 4.25 | $4.05 | 8679 |
| 2024-06-18 | 4.28 | $3.66 | 16247 |
| 2024-06-17 | 4.34 | $3.75 | 15097 |
| 2024-06-14 | 4.40 | $3.90 | 52506 |
| 2024-06-13 | 4.45 | $4.43 | 375022 |
| 2024-06-12 | 4.46 | $3.95 | 4862 |
| 2024-06-11 | 4.51 | $3.93 | 3298 |
| 2024-06-10 | 4.57 | $4.05 | 12345 |
| 2024-06-07 | 4.63 | $3.89 | 8113 |
| 2024-06-06 | 4.70 | $4.12 | 9798 |
| 2024-06-05 | 4.77 | $4.52 | 18887 |
| 2024-06-04 | 4.79 | $4.91 | 78034 |
| 2024-06-03 | 4.78 | $4.43 | 277361 |
| 2024-05-31 | 4.82 | $4.21 | 9495 |
| 2024-05-30 | 4.88 | $4.30 | 10358 |
| 2024-05-29 | 4.94 | $4.50 | 4484 |
| 2024-05-28 | 4.99 | $4.50 | 8744 |
| 2024-05-24 | 5.04 | $4.65 | 3402 |
| 2024-05-23 | 5.08 | $4.88 | 5306 |
| 2024-05-22 | 5.10 | $5.04 | 5867 |
| 2024-05-21 | 5.11 | $5.16 | 28436 |
| 2024-05-20 | 5.10 | $5.11 | 69631 |
| 2024-05-17 | 5.10 | $4.90 | 13906 |
| 2024-05-16 | 5.12 | $4.71 | 3785 |
| 2024-05-15 | 5.17 | $4.88 | 1302 |
| 2024-05-14 | 5.20 | $5.19 | 9726 |
| 2024-05-13 | 5.20 | $4.90 | 15128 |
| 2024-05-10 | 5.23 | $4.50 | 12812 |
| 2024-05-09 | 5.30 | $4.73 | 3213 |
| 2024-05-08 | 5.36 | $4.91 | 5167 |
| 2024-05-07 | 5.41 | $4.91 | 7081 |
| 2024-05-06 | 5.47 | $5.50 | 8575 |
| 2024-05-03 | 5.46 | $5.71 | 3313 |
| 2024-05-02 | 5.44 | $5.80 | 5059 |
| 2024-05-01 | 5.40 | $5.66 | 9176 |
| 2024-04-30 | 5.37 | $6.10 | 22134 |
| 2024-04-29 | 5.29 | $7.47 | 101464 |
| 2024-04-26 | 5.06 | $6.93 | 137796 |
| 2024-04-25 | 4.87 | $5.63 | 1.6M |
| 2024-04-24 | 4.79 | $5.40 | 203846 |
| 2024-04-23 | 4.72 | $4.81 | 12520 |
| 2024-04-22 | 4.71 | $4.70 | 11020 |
| 2024-04-19 | 4.71 | $4.70 | 11570 |
| 2024-04-18 | 4.72 | $4.55 | 9137 |
| 2024-04-17 | 4.73 | $4.26 | 1392 |
| 2024-04-16 | 4.78 | $4.30 | 647 |
| 2024-04-15 | 4.83 | $4.49 | 795 |
| 2024-04-12 | 4.87 | $4.60 | 4533 |
| 2024-04-11 | 4.90 | $4.79 | 387 |
| 2024-04-10 | 4.91 | $4.77 | 1173 |
| 2024-04-09 | 4.93 | $4.64 | 2085 |
| 2024-04-08 | 4.96 | $4.70 | 706 |
| 2024-04-05 | 4.98 | $4.88 | 1147 |
| 2024-04-04 | 4.99 | $4.92 | 1255 |
| 2024-04-03 | 5.00 | $4.60 | 2937 |
| 2024-04-02 | 5.04 | $5.00 | 3732 |
| 2024-04-01 | 5.05 | $4.86 | 1908 |
| 2024-03-28 | 5.07 | $4.90 | 6682 |
| 2024-03-27 | 5.08 | $4.75 | 19347 |
| 2024-03-26 | 5.12 | $4.99 | 21561 |
| 2024-03-25 | 5.13 | $4.34 | 3774 |
| 2024-03-22 | 5.22 | $4.50 | 2944 |
| 2024-03-21 | 5.29 | $4.99 | 2568 |
| 2024-03-20 | 5.32 | $4.86 | 2565 |
| 2024-03-19 | 5.37 | $4.91 | 1804 |
| 2024-03-18 | 5.42 | $5.00 | 2410 |
| 2024-03-15 | 5.47 | $5.30 | 2901 |
| 2024-03-14 | 5.48 | $5.10 | 4083 |
| 2024-03-13 | 5.53 | $5.00 | 3756 |
| 2024-03-12 | 5.58 | $5.00 | 4353 |
| 2024-03-11 | 5.64 | $5.05 | 1309 |
| 2024-03-08 | 5.70 | $4.91 | 3185 |
| 2024-03-07 | 5.79 | $4.60 | 1300 |
| 2024-03-06 | 5.91 | $4.94 | 5362 |
| 2024-03-05 | 6.01 | $5.09 | 2854 |
| 2024-03-04 | 6.11 | $4.52 | 3416 |
| 2024-03-01 | 6.28 | $4.90 | 4621 |
| 2024-02-29 | 6.42 | $4.93 | 6120 |
| 2024-02-28 | 6.58 | $5.01 | 6555 |
| 2024-02-27 | 6.75 | $5.60 | 11622 |
| 2024-02-26 | 6.87 | $5.80 | 25552 |
| 2024-02-23 | 6.98 | $8.15 | 4391 |
| 2024-02-22 | 6.86 | $8.40 | 1754 |
| 2024-02-21 | 6.70 | $8.22 | 18664 |
| 2024-02-20 | 6.54 | $8.53 | 8880 |
| 2024-02-16 | 6.33 | $8.90 | 23840 |
| 2024-02-15 | 6.05 | $8.50 | 10073 |
| 2024-02-14 | 5.80 | $8.11 | 32761 |
| 2024-02-13 | 5.55 | $9.70 | 340251 |
| 2024-02-12 | 5.12 | $7.60 | 144471 |
| 2024-02-09 | 4.86 | $6.91 | 2.1M |
| 2024-02-08 | 4.64 | $4.70 | 426634 |
| 2024-02-07 | 4.63 | $4.08 | 13049 |
| 2024-02-06 | 4.69 | $4.60 | 16746 |
| 2024-02-05 | 4.70 | $3.60 | 3413 |
| 2024-02-02 | 4.82 | $3.90 | 1850 |
| 2024-02-01 | 4.91 | $3.81 | 176 |
| 2024-01-31 | 5.03 | $3.80 | 398 |
| 2024-01-30 | 5.16 | $3.80 | 1567 |
| 2024-01-29 | 5.30 | $3.80 | 816 |
| 2024-01-26 | 5.46 | $3.90 | 357 |
| 2024-01-25 | 5.62 | $3.90 | 3387 |
| 2024-01-24 | 5.80 | $4.00 | 7637 |
| 2024-01-23 | 5.99 | $3.93 | 7094 |
| 2024-01-22 | 6.21 | $3.90 | 6794 |
| 2024-01-19 | 6.45 | $4.90 | 2173 |
| 2024-01-18 | 6.62 | $4.80 | 1959 |
| 2024-01-17 | 6.81 | $5.20 | 3765 |
| 2024-01-16 | 6.98 | $5.21 | 11398 |
| 2024-01-12 | 7.16 | $6.90 | 813 |
| 2024-01-11 | 7.19 | $6.80 | 186 |
| 2024-01-10 | 7.23 | $6.80 | 1821 |
| 2024-01-09 | 7.28 | $6.90 | 3482 |
| 2024-01-08 | 7.32 | $7.00 | 3209 |
| 2024-01-05 | 7.35 | $7.30 | 3466 |
| 2024-01-04 | 7.36 | $7.60 | 15122 |
| 2024-01-03 | 7.33 | $7.20 | 1105 |
| 2024-01-02 | 7.35 | $7.19 | 7190 |
| 2023-12-29 | 7.36 | $7.25 | 16185 |
| 2023-12-28 | 7.37 | $7.20 | 2494 |
| 2023-12-27 | 7.39 | $7.10 | 3181 |
| 2023-12-26 | 7.42 | $7.00 | 4499 |
| 2023-12-22 | 7.47 | $7.16 | 2345 |
| 2023-12-21 | 7.50 | $7.02 | 1356 |
| 2023-12-20 | 7.55 | $7.15 | 1092 |
| 2023-12-19 | 7.59 | $7.30 | 1146 |
| 2023-12-18 | 7.63 | $7.80 | 938 |
| 2023-12-15 | 7.61 | $7.50 | 796 |
| 2023-12-14 | 7.62 | $7.80 | 925 |
| 2023-12-13 | 7.60 | $7.89 | 602 |
| 2023-12-12 | 7.57 | $7.65 | 550 |
| 2023-12-11 | 7.56 | $7.89 | 1366 |
| 2023-12-08 | 7.52 | $7.60 | 6484 |
| 2023-12-07 | 7.52 | $7.10 | 592 |
| 2023-12-06 | 7.56 | $7.22 | 3901 |
| 2023-12-05 | 7.60 | $7.20 | 708 |
| 2023-12-04 | 7.64 | $7.20 | 1194 |
| 2023-12-01 | 7.68 | $7.48 | 2938 |
| 2023-11-30 | 7.71 | $7.22 | 381 |
| 2023-11-29 | 7.76 | $7.20 | 878 |
| 2023-11-28 | 7.82 | $7.44 | 1546 |
| 2023-11-27 | 7.85 | $7.35 | 696 |
| 2023-11-24 | 7.91 | $7.30 | 1341 |
| 2023-11-22 | 7.97 | $7.48 | 265 |
| 2023-11-21 | 8.02 | $7.57 | 254 |
| 2023-11-20 | 8.07 | $7.20 | 1128 |
| 2023-11-17 | 8.16 | $7.55 | 1569 |
| 2023-11-16 | 8.23 | $7.70 | 313 |
| 2023-11-15 | 8.28 | $7.80 | 2191 |
| 2023-11-14 | 8.33 | $7.70 | 4224 |
| 2023-11-13 | 8.40 | $8.30 | 1512 |
| 2023-11-10 | 8.41 | $8.90 | 6286 |
| 2023-11-09 | 8.36 | $8.55 | 2824 |
| 2023-11-08 | 8.34 | $9.40 | 15814 |
| 2023-11-07 | 8.23 | $7.80 | 541 |
| 2023-11-06 | 8.27 | $7.20 | 768 |
| 2023-11-03 | 8.39 | $7.76 | 1270 |
| 2023-11-02 | 8.45 | $8.00 | 368 |
| 2023-11-01 | 8.50 | $8.00 | 895 |
| 2023-10-31 | 8.55 | $8.00 | 299 |
| 2023-10-30 | 8.61 | $8.00 | 1331 |
| 2023-10-27 | 8.67 | $8.00 | 1957 |
| 2023-10-26 | 8.74 | $8.53 | 2101 |
| 2023-10-25 | 8.77 | $8.70 | 1495 |
| 2023-10-24 | 8.77 | $8.90 | 389 |
| 2023-10-23 | 8.76 | $8.80 | 742 |
| 2023-10-20 | 8.76 | $9.20 | 1476 |
| 2023-10-19 | 8.71 | $8.10 | 2186 |
| 2023-10-18 | 8.77 | $9.90 | 3352 |
| 2023-10-17 | 8.66 | $9.35 | 1195 |
| 2023-10-16 | 8.58 | $8.90 | 612 |
| 2023-10-13 | 8.55 | $8.90 | 849 |
| 2023-10-12 | 8.51 | $8.70 | 6654 |
| 2023-10-11 | 8.49 | $7.70 | 335 |
| 2023-10-10 | 8.58 | $7.70 | 742 |
| 2023-10-09 | 8.67 | $7.20 | 2482 |
| 2023-10-06 | 8.82 | $8.00 | 695 |
| 2023-10-05 | 8.91 | $8.10 | 2268 |
| 2023-10-04 | 8.99 | $8.20 | 2169 |
| 2023-10-03 | 9.08 | $8.80 | 2683 |
| 2023-10-02 | 9.11 | $8.90 | 2906 |
| 2023-09-29 | 9.13 | $8.25 | 789 |
| 2023-09-28 | 9.22 | $8.05 | 830 |
| 2023-09-27 | 9.34 | $8.15 | 2715 |
| 2023-09-26 | 9.47 | $8.40 | 1611 |
| 2023-09-25 | 9.58 | $8.10 | 593 |
| 2023-09-22 | 9.74 | $8.30 | 2789 |
| 2023-09-21 | 9.89 | $8.70 | 1891 |
| 2023-09-20 | 10.02 | $9.20 | 3089 |
| 2023-09-19 | 10.10 | $9.50 | 387 |
| 2023-09-18 | 10.17 | $9.30 | 2173 |
| 2023-09-15 | 10.26 | $9.60 | 944 |
| 2023-09-14 | 10.33 | $9.90 | 798 |
| 2023-09-13 | 10.37 | $9.80 | 1188 |
| 2023-09-12 | 10.43 | $9.90 | 529 |
| 2023-09-11 | 10.49 | $9.87 | 1097 |
| 2023-09-08 | 10.55 | $9.95 | 1755 |
| 2023-09-07 | 10.61 | $9.60 | 3361 |
| 2023-09-06 | 10.72 | $10.10 | 2158 |
| 2023-09-05 | 10.79 | $10.30 | 728 |
| 2023-09-01 | 10.84 | $10.51 | 1008 |
| 2023-08-31 | 10.87 | $10.60 | 451 |
| 2023-08-30 | 10.90 | $10.80 | 2159 |
| 2023-08-29 | 10.91 | $10.70 | 2060 |
| 2023-08-28 | 10.93 | $10.60 | 1103 |
| 2023-08-25 | 10.97 | $10.50 | 3708 |
| 2023-08-24 | 11.02 | $10.40 | 4150 |
| 2023-08-23 | 11.08 | $10.40 | 4185 |
| 2023-08-22 | 11.15 | $10.53 | 14284 |
| 2023-08-21 | 11.22 | $10.70 | 2717 |
| 2023-08-18 | 11.28 | $11.00 | 4811 |
| 2023-08-17 | 11.30 | $11.40 | 4517 |
| 2023-08-16 | 11.29 | $11.40 | 2354 |
| 2023-08-15 | 11.28 | $11.60 | 5382 |
| 2023-08-14 | 11.25 | $11.60 | 6160 |
| 2023-08-11 | 11.21 | $11.50 | 4661 |
| 2023-08-10 | 11.18 | $11.40 | 3086 |
| 2023-08-09 | 11.16 | $11.57 | 8634 |
| 2023-08-08 | 11.12 | $11.50 | 16574 |
| 2023-08-07 | 11.08 | $10.41 | 2777 |
| 2023-08-04 | 11.15 | $10.90 | 781 |
| 2023-08-03 | 11.17 | $10.80 | 1951 |
| 2023-08-02 | 11.21 | $10.70 | 1687 |
| 2023-08-01 | 11.26 | $10.98 | 1923 |
| 2023-07-31 | 11.29 | $11.30 | 6556 |
| 2023-07-28 | 11.29 | $11.20 | 1935 |
| 2023-07-27 | 11.30 | $11.00 | 4375 |
| 2023-07-26 | 11.34 | $10.90 | 2351 |
| 2023-07-25 | 11.38 | $11.03 | 5816 |
| 2023-07-24 | 11.42 | $11.60 | 4058 |
| 2023-07-21 | 11.40 | $11.70 | 4293 |
| 2023-07-20 | 11.37 | $11.30 | 29766 |
| 2023-07-19 | 11.37 | $11.90 | 6684 |
| 2023-07-18 | 11.32 | $11.55 | 10614 |
| 2023-07-17 | 11.29 | $11.50 | 4192 |
| 2023-07-14 | 11.27 | $11.50 | 3003 |
| 2023-07-13 | 11.25 | $11.40 | 2410 |
| 2023-07-12 | 11.23 | $11.60 | 6876 |
| 2023-07-11 | 11.19 | $11.50 | 4783 |
| 2023-07-10 | 11.16 | $11.60 | 21456 |
| 2023-07-07 | 11.12 | $11.20 | 28437 |
| 2023-07-06 | 11.11 | $11.00 | 2634 |
| 2023-07-05 | 11.12 | $11.30 | 1843 |
| 2023-07-03 | 11.10 | $11.40 | 792 |
| 2023-06-30 | 11.07 | $11.10 | 4341 |
| 2023-06-29 | 11.07 | $11.10 | 13092 |
| 2023-06-28 | 11.06 | $11.20 | 2495 |
| 2023-06-27 | 11.05 | $10.80 | 3094 |
| 2023-06-26 | 11.07 | $10.60 | 1284 |
| 2023-06-23 | 11.12 | $10.90 | 1585 |
| 2023-06-22 | 11.15 | $10.80 | 937 |
| 2023-06-21 | 11.18 | $10.79 | 1305 |
| 2023-06-20 | 11.22 | $10.50 | 2100 |
| 2023-06-16 | 11.30 | $11.17 | 1376 |
| 2023-06-15 | 11.31 | $11.10 | 3336 |
| 2023-06-14 | 11.34 | $11.30 | 8715 |
| 2023-06-13 | 11.34 | $11.20 | 4112 |
| 2023-06-12 | 11.35 | $10.90 | 2687 |
| 2023-06-09 | 11.40 | $11.00 | 4390 |
| 2023-06-08 | 11.44 | $11.40 | 2878 |
| 2023-06-07 | 11.45 | $12.00 | 4741 |
| 2023-06-06 | 11.39 | $12.10 | 40036 |
| 2023-06-05 | 11.32 | $11.30 | 11003 |
| 2023-06-02 | 11.32 | $11.70 | 30122 |
| 2023-06-01 | 11.28 | $10.60 | 5605 |
| 2023-05-31 | 11.35 | $10.60 | 5020 |
| 2023-05-30 | 11.43 | $10.70 | 8727 |
| 2023-05-26 | 11.50 | $10.50 | 8049 |
| 2023-05-25 | 11.61 | $10.79 | 3909 |
| 2023-05-24 | 11.70 | $10.95 | 2278 |
| 2023-05-23 | 11.78 | $10.80 | 7031 |
| 2023-05-22 | 11.88 | $11.30 | 2883 |
| 2023-05-19 | 11.94 | $11.31 | 1869 |
| 2023-05-18 | 12.01 | $11.30 | 1965 |
| 2023-05-17 | 12.08 | $11.60 | 4611 |
| 2023-05-16 | 12.13 | $11.20 | 9397 |
| 2023-05-15 | 12.23 | $11.30 | 9564 |
| 2023-05-12 | 12.33 | $11.00 | 9233 |
| 2023-05-11 | 12.46 | $12.09 | 5571 |
| 2023-05-10 | 12.50 | $12.80 | 9914 |
| 2023-05-09 | 12.47 | $13.30 | 7980 |
| 2023-05-08 | 12.39 | $12.99 | 18661 |
| 2023-05-05 | 12.32 | $13.50 | 12102 |
| 2023-05-04 | 12.20 | $13.90 | 27091 |
| 2023-05-03 | 12.02 | $16.20 | 80535 |
| 2023-05-02 | 11.58 | $13.70 | 93168 |
| 2023-05-01 | 11.36 | $15.00 | 1.4M |
| 2023-04-28 | 10.97 | $13.20 | 488499 |
| 2023-04-27 | 10.74 | $10.30 | 122963 |
| 2023-04-26 | 10.78 | $10.00 | 1671 |
| 2023-04-25 | 10.87 | $9.60 | 629 |
| 2023-04-24 | 11.00 | $9.80 | 2681 |
| 2023-04-21 | 11.13 | $10.00 | 6413 |
| 2023-04-20 | 11.25 | $10.60 | 1319 |
| 2023-04-19 | 11.31 | $10.90 | 4399 |
| 2023-04-18 | 11.36 | $10.63 | 922 |
| 2023-04-17 | 11.43 | $10.50 | 3764 |
| 2023-04-14 | 11.53 | $11.35 | 878 |
| 2023-04-13 | 11.55 | $11.30 | 4784 |
| 2023-04-12 | 11.58 | $11.20 | 6957 |
| 2023-04-11 | 11.62 | $12.27 | 12967 |
| 2023-04-10 | 11.55 | $12.30 | 32559 |
| 2023-04-06 | 11.47 | $12.05 | 12997 |
| 2023-04-05 | 11.41 | $10.20 | 2969 |
| 2023-04-04 | 11.54 | $10.40 | 1791 |
| 2023-04-03 | 11.65 | $10.50 | 2588 |
| 2023-03-31 | 11.78 | $10.10 | 1802 |
| 2023-03-30 | 11.95 | $10.40 | 3768 |
| 2023-03-29 | 12.12 | $10.90 | 5100 |
| 2023-03-28 | 12.24 | $11.15 | 628 |
| 2023-03-27 | 12.36 | $11.50 | 1253 |
| 2023-03-24 | 12.45 | $11.50 | 866 |
| 2023-03-23 | 12.55 | $11.50 | 1958 |
| 2023-03-22 | 12.66 | $11.70 | 3505 |
| 2023-03-21 | 12.76 | $11.10 | 3998 |
| 2023-03-20 | 12.94 | $11.40 | 2504 |
| 2023-03-17 | 13.10 | $11.50 | 2431 |
| 2023-03-16 | 13.27 | $11.50 | 2984 |
| 2023-03-15 | 13.45 | $12.10 | 2254 |
| 2023-03-14 | 13.59 | $12.30 | 2499 |
| 2023-03-13 | 13.73 | $11.70 | 7426 |
| 2023-03-10 | 13.95 | $12.80 | 6214 |
| 2023-03-09 | 14.07 | $12.50 | 6605 |
| 2023-03-08 | 14.23 | $13.70 | 6284 |
| 2023-03-07 | 14.29 | $14.10 | 5964 |
| 2023-03-06 | 14.31 | $14.70 | 6165 |
| 2023-03-03 | 14.26 | $14.90 | 12281 |
| 2023-03-02 | 14.20 | $15.20 | 49543 |
| 2023-03-01 | 14.09 | $14.10 | 88460 |
| 2023-02-28 | 14.09 | $13.40 | 740735 |
| 2023-02-27 | 14.16 | $12.10 | 213589 |
| 2023-02-24 | 14.38 | $12.10 | 3352 |
| 2023-02-23 | 14.62 | $12.20 | 1424 |
| 2023-02-22 | 14.88 | $12.30 | 2751 |
| 2023-02-21 | 15.15 | $12.10 | 6517 |
| 2023-02-17 | 15.47 | $13.90 | 8373 |
| 2023-02-16 | 15.63 | $13.00 | 11395 |
| 2023-02-15 | 15.91 | $14.50 | 6374 |
| 2023-02-14 | 16.06 | $15.20 | 5324 |
| 2023-02-13 | 16.15 | $15.30 | 3164 |
| 2023-02-10 | 16.24 | $15.60 | 13899 |
| 2023-02-09 | 16.30 | $15.60 | 3624 |
| 2023-02-08 | 16.38 | $15.50 | 10529 |
| 2023-02-07 | 16.47 | $16.90 | 7149 |
| 2023-02-06 | 16.43 | $17.10 | 13016 |
| 2023-02-03 | 16.36 | $18.54 | 15588 |
| 2023-02-02 | 16.13 | $19.60 | 103805 |
| 2023-02-01 | 15.76 | $17.20 | 67736 |
| 2023-01-31 | 15.61 | $16.60 | 8076 |
| 2023-01-30 | 15.50 | $17.50 | 40633 |
| 2023-01-27 | 15.29 | $16.00 | 7563 |
| 2023-01-26 | 15.22 | $15.80 | 7642 |
| 2023-01-25 | 15.16 | $17.30 | 8520 |
| 2023-01-24 | 14.93 | $17.10 | 35357 |
| 2023-01-23 | 14.70 | $15.10 | 7328 |
| 2023-01-20 | 14.66 | $15.30 | 9166 |
| 2023-01-19 | 14.60 | $15.20 | 6800 |
| 2023-01-18 | 14.53 | $15.60 | 36634 |
| 2023-01-17 | 14.42 | $15.20 | 17011 |
| 2023-01-13 | 14.34 | $14.40 | 22238 |
| 2023-01-12 | 14.33 | $16.00 | 16325 |
| 2023-01-11 | 14.16 | $17.00 | 40127 |
| 2023-01-10 | 13.86 | $16.70 | 14764 |
| 2023-01-09 | 13.56 | $16.20 | 27123 |
| 2023-01-06 | 13.28 | $15.50 | 50930 |
| 2023-01-05 | 13.05 | $16.10 | 218284 |
| 2023-01-04 | 12.72 | $12.80 | 44232 |
| 2023-01-03 | 12.72 | $13.40 | 661263 |
| 2022-12-30 | 12.64 | $8.80 | 12476 |
| 2022-12-29 | 13.05 | $9.50 | 3506 |
| 2022-12-28 | 13.42 | $9.30 | 5405 |
| 2022-12-27 | 13.86 | $10.00 | 15537 |
| 2022-12-23 | 14.26 | $10.75 | 10749 |
| 2022-12-22 | 14.63 | $10.70 | 7222 |
| 2022-12-21 | 15.05 | $10.80 | 5552 |
| 2022-12-20 | 15.49 | $10.80 | 7269 |
| 2022-12-19 | 15.99 | $10.60 | 19385 |
| 2022-12-16 | 16.55 | $12.30 | 18449 |
| 2022-12-15 | 17.00 | $13.10 | 8092 |
| 2022-12-14 | 17.41 | $13.80 | 12626 |
| 2022-12-13 | 17.79 | $14.50 | 9532 |
| 2022-12-12 | 18.14 | $15.20 | 5578 |
| 2022-12-09 | 18.45 | $15.45 | 15417 |
| 2022-12-08 | 18.76 | $15.90 | 5181 |
| 2022-12-07 | 19.07 | $15.10 | 20038 |
| 2022-12-06 | 19.48 | $16.70 | 24406 |
| 2022-12-05 | 19.78 | $18.20 | 27563 |
| 2022-12-02 | 19.94 | $17.70 | 10312 |
| 2022-12-01 | 20.18 | $17.00 | 7973 |
| 2022-11-30 | 20.51 | $17.20 | 18094 |
| 2022-11-29 | 20.86 | $17.80 | 16770 |
| 2022-11-28 | 21.18 | $17.80 | 5947 |
| 2022-11-25 | 21.54 | $17.80 | 20177 |
| 2022-11-23 | 21.93 | $18.20 | 5089 |
| 2022-11-22 | 22.33 | $17.80 | 12055 |
| 2022-11-21 | 22.80 | $18.50 | 7687 |
| 2022-11-18 | 23.26 | $19.00 | 7240 |
| 2022-11-17 | 23.70 | $19.20 | 6032 |
| 2022-11-16 | 24.18 | $19.40 | 9197 |
| 2022-11-15 | 24.68 | $20.10 | 36041 |
| 2022-11-14 | 25.16 | $19.80 | 18163 |
| 2022-11-11 | 25.73 | $19.90 | 49704 |
| 2022-11-10 | 26.34 | $19.10 | 45781 |
| 2022-11-09 | 27.10 | $18.40 | 55375 |
| 2022-11-08 | 28.02 | $20.30 | 39638 |
| 2022-11-07 | 28.83 | $22.60 | 33376 |
| 2022-11-04 | 29.49 | $25.10 | 96677 |
| 2022-11-03 | 29.95 | $27.00 | 85350 |
| 2022-11-02 | 30.26 | $24.80 | 20863 |
| 2022-11-01 | 30.83 | $25.50 | 25135 |
| 2022-10-31 | 31.39 | $26.80 | 29165 |
| 2022-10-28 | 31.88 | $28.60 | 26916 |
| 2022-10-27 | 32.22 | $29.20 | 31299 |
| 2022-10-26 | 32.54 | $28.50 | 55727 |
| 2022-10-25 | 32.97 | $29.90 | 90541 |
| 2022-10-24 | 33.29 | $27.00 | 82998 |
| 2022-10-21 | 33.95 | $27.00 | 1.2M |
| 2022-10-20 | 34.68 | $23.50 | 142104 |
| 2022-10-19 | 35.86 | $28.00 | 155350 |
| 2022-10-18 | 36.69 | $31.60 | 505814 |
| 2022-10-17 | 37.22 | $29.90 | 1.3M |
| 2022-10-14 | 37.99 | $65.10 | 4.0M |
| 2022-10-13 | 35.14 | $52.60 | 194867 |
| 2022-10-12 | 33.30 | $49.60 | 254555 |
| 2022-10-11 | 31.58 | $53.20 | 372227 |
| 2022-10-10 | 29.31 | $48.10 | 889056 |
| 2022-10-07 | 27.33 | $37.10 | 79026 |
| 2022-10-06 | 26.30 | $35.60 | 109431 |
| 2022-10-05 | 25.32 | $33.80 | 127582 |
| 2022-10-04 | 24.43 | $32.40 | 99910 |
| 2022-10-03 | 23.59 | $27.90 | 120652 |
| 2022-09-30 | 23.14 | $27.50 | 234024 |
| 2022-09-29 | 22.68 | $29.80 | 182856 |
| 2022-09-28 | 21.93 | $28.30 | 305415 |
| 2022-09-27 | 21.26 | $26.20 | 1.7M |
| 2022-09-26 | 20.74 | $20.40 | 176930 |
| 2022-09-23 | 20.78 | $18.30 | 56363 |
| 2022-09-22 | 21.04 | $17.40 | 32618 |
| 2022-09-21 | 21.42 | $16.20 | 55797 |
| 2022-09-20 | 21.97 | $16.20 | 28295 |
| 2022-09-19 | 22.58 | $16.80 | 27850 |
| 2022-09-16 | 23.18 | $18.50 | 26954 |
| 2022-09-15 | 23.68 | $18.30 | 181533 |
| 2022-09-14 | 24.24 | $20.90 | 297979 |
| 2022-09-13 | 24.60 | $18.40 | 37848 |
| 2022-09-12 | 25.25 | $20.60 | 69256 |
| 2022-09-09 | 25.74 | $20.40 | 25893 |
| 2022-09-08 | 26.30 | $20.30 | 20177 |
| 2022-09-07 | 26.93 | $20.30 | 32286 |
| 2022-09-06 | 27.63 | $20.20 | 20760 |
| 2022-09-02 | 28.41 | $21.40 | 36328 |
| 2022-09-01 | 29.15 | $23.00 | 43638 |
| 2022-08-31 | 29.79 | $24.90 | 234525 |
| 2022-08-30 | 30.31 | $22.91 | 34277 |
| 2022-08-29 | 31.09 | $25.59 | 53339 |
| 2022-08-26 | 31.67 | $29.30 | 81859 |
| 2022-08-25 | 31.92 | $30.90 | 142198 |
| 2022-08-24 | 32.02 | $30.20 | 85875 |
| 2022-08-23 | 32.22 | $31.40 | 1.9M |
| 2022-08-22 | 32.30 | $28.70 | 88358 |
| 2022-08-19 | 32.68 | $31.50 | 263306 |
| 2022-08-18 | 32.81 | $31.90 | 377071 |
| 2022-08-17 | 32.90 | $31.50 | 96962 |
| 2022-08-16 | 33.05 | $33.90 | 342025 |
| 2022-08-15 | 32.96 | $34.00 | 2.8M |
| 2022-08-12 | 32.85 | $27.20 | 169697 |
| 2022-08-11 | 33.44 | $33.10 | 375852 |
| 2022-08-10 | 33.48 | $32.60 | 285781 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.63
2026-07-24
Close Price
$3.45
Vol: 12649
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.26
Average
9.00
Maximum
39.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.63 | $3.45 | 12649 |
| 2026-07-23 | 3.65 | $3.46 | 11346 |
| 2026-07-22 | 3.67 | $3.46 | 4019 |
| 2026-07-21 | 3.69 | $3.36 | 20100 |
| 2026-07-20 | 3.72 | $3.67 | 1204 |
| 2026-07-17 | 3.72 | $3.73 | 1904 |
| 2026-07-16 | 3.70 | $3.64 | 21619 |
| 2026-07-15 | 3.69 | $3.82 | 1000 |
| 2026-07-14 | 3.66 | $3.70 | 12900 |
| 2026-07-13 | 3.64 | $3.83 | 11700 |
| 2026-07-10 | 3.60 | $3.81 | 19700 |
| 2026-07-09 | 3.56 | $3.68 | 14806 |
| 2026-07-08 | 3.53 | $3.77 | 6600 |
| 2026-07-07 | 3.49 | $3.85 | 18800 |
| 2026-07-06 | 3.45 | $4.30 | 59600 |
| 2026-07-02 | 3.35 | $3.49 | 209618 |
| 2026-07-01 | 3.34 | $3.62 | 27845 |
| 2026-06-30 | 3.31 | $3.42 | 32309 |
| 2026-06-29 | 3.30 | $3.50 | 1153 |
| 2026-06-26 | 3.28 | $3.69 | 17827 |
| 2026-06-25 | 3.25 | $3.59 | 15700 |
| 2026-06-24 | 3.23 | $3.37 | 12403 |
| 2026-06-23 | 3.23 | $3.44 | 33935 |
| 2026-06-22 | 3.22 | $3.08 | 3631 |
| 2026-06-18 | 3.26 | $3.08 | 10956 |
| 2026-06-17 | 3.29 | $3.00 | 1.4M |
| 2026-06-16 | 3.34 | $2.86 | 16220 |
| 2026-06-15 | 3.41 | $3.00 | 60982 |
| 2026-06-12 | 3.47 | $2.72 | 16558 |
| 2026-06-11 | 3.56 | $2.88 | 37365 |
| 2026-06-10 | 3.65 | $3.29 | 2.5M |
| 2026-06-09 | 3.70 | $3.73 | 1310 |
| 2026-06-08 | 3.71 | $3.61 | 443 |
| 2026-06-05 | 3.73 | $3.50 | 700 |
| 2026-06-04 | 3.76 | $3.46 | 1928 |
| 2026-06-03 | 3.80 | $3.45 | 1700 |
| 2026-06-02 | 3.84 | $3.60 | 626 |
| 2026-06-01 | 3.87 | $3.76 | 241 |
| 2026-05-29 | 3.89 | $3.76 | 115 |
| 2026-05-28 | 3.90 | $3.76 | 500 |
| 2026-05-27 | 3.92 | $3.81 | 1135 |
| 2026-05-26 | 3.93 | $3.72 | 7500 |
| 2026-05-22 | 3.95 | $3.75 | 2542 |
| 2026-05-21 | 3.97 | $3.85 | 2 |
| 2026-05-20 | 3.98 | $3.85 | 228 |
| 2026-05-19 | 3.99 | $3.93 | 2426 |
| 2026-05-18 | 3.99 | $3.92 | 2809 |
| 2026-05-15 | 3.99 | $4.16 | 6826 |
| 2026-05-14 | 3.97 | $4.29 | 21100 |
| 2026-05-13 | 3.93 | $4.11 | 18700 |
| 2026-05-12 | 3.90 | $3.99 | 1102 |
| 2026-05-11 | 3.88 | $4.24 | 1500 |
| 2026-05-08 | 3.84 | $3.91 | 3000 |
| 2026-05-07 | 3.82 | $3.77 | 200 |
| 2026-05-06 | 3.82 | $3.77 | 703 |
| 2026-05-05 | 3.81 | $4.00 | 400 |
| 2026-05-04 | 3.78 | $3.98 | 4200 |
| 2026-05-01 | 3.75 | $3.76 | 14 |
| 2026-04-30 | 3.74 | $3.76 | 4000 |
| 2026-04-29 | 3.72 | $4.00 | 1300 |
| 2026-04-28 | 3.67 | $3.90 | 45 |
| 2026-04-27 | 3.62 | $3.90 | 1613 |
| 2026-04-24 | 3.57 | $3.90 | 8005 |
| 2026-04-23 | 3.50 | $3.66 | 1225 |
| 2026-04-22 | 3.45 | $3.98 | 7800 |
| 2026-04-21 | 3.37 | $3.90 | 2000 |
| 2026-04-20 | 3.28 | $3.64 | 607 |
| 2026-04-17 | 3.21 | $3.71 | 1516 |
| 2026-04-16 | 3.13 | $3.32 | 22 |
| 2026-04-15 | 3.08 | $3.32 | 700 |
| 2026-04-14 | 3.02 | $3.60 | 1147 |
| 2026-04-13 | 2.93 | $3.56 | 2855 |
| 2026-04-10 | 2.84 | $3.55 | 9207 |
| 2026-04-09 | 2.74 | $3.55 | 12724 |
| 2026-04-08 | 2.64 | $3.40 | 4300 |
| 2026-04-07 | 2.55 | $3.65 | 29992 |
| 2026-04-06 | 2.43 | $3.06 | 18847 |
| 2026-04-02 | 2.36 | $3.08 | 38800 |
| 2026-04-01 | 2.29 | $2.56 | 13220 |
| 2026-03-31 | 2.26 | $2.27 | 2410 |
| 2026-03-30 | 2.26 | $2.15 | 5100 |
| 2026-03-27 | 2.28 | $2.18 | 1525 |
| 2026-03-26 | 2.30 | $2.15 | 4000 |
| 2026-03-25 | 2.32 | $2.45 | 3200 |
| 2026-03-24 | 2.32 | $2.15 | 10023 |
| 2026-03-23 | 2.35 | $2.39 | 67700 |
| 2026-03-20 | 2.35 | $2.35 | 289841 |
| 2026-03-19 | 2.37 | $2.16 | 2300 |
| 2026-03-18 | 2.41 | $2.12 | 1831 |
| 2026-03-17 | 2.45 | $2.23 | 245 |
| 2026-03-16 | 2.49 | $2.23 | 400 |
| 2026-03-13 | 2.53 | $2.20 | 11289 |
| 2026-03-12 | 2.57 | $2.25 | 4628 |
| 2026-03-11 | 2.62 | $2.62 | 3500 |
| 2026-03-10 | 2.62 | $2.42 | 2707 |
| 2026-03-09 | 2.65 | $2.48 | 3202 |
| 2026-03-06 | 2.67 | $2.48 | 3205 |
| 2026-03-05 | 2.69 | $2.32 | 1600 |
| 2026-03-04 | 2.73 | $2.30 | 3300 |
| 2026-03-03 | 2.77 | $2.55 | 4132 |
| 2026-03-02 | 2.79 | $2.72 | 647 |
| 2026-02-27 | 2.80 | $2.72 | 3608 |
| 2026-02-26 | 2.82 | $2.60 | 839 |
| 2026-02-25 | 2.85 | $2.86 | 2422 |
| 2026-02-24 | 2.86 | $2.90 | 2703 |
| 2026-02-23 | 2.87 | $3.00 | 8484 |
| 2026-02-20 | 2.88 | $3.14 | 6230 |
| 2026-02-19 | 2.88 | $3.00 | 15239 |
| 2026-02-18 | 2.89 | $2.84 | 3400 |
| 2026-02-17 | 2.93 | $2.74 | 3942 |
| 2026-02-13 | 2.97 | $2.74 | 4024 |
| 2026-02-12 | 3.02 | $2.69 | 600 |
| 2026-02-11 | 3.09 | $2.74 | 6410 |
| 2026-02-10 | 3.15 | $2.59 | 5116 |
| 2026-02-09 | 3.23 | $2.74 | 2706 |
| 2026-02-06 | 3.30 | $2.56 | 21317 |
| 2026-02-05 | 3.40 | $2.20 | 12000 |
| 2026-02-04 | 3.54 | $2.78 | 8495 |
| 2026-02-03 | 3.64 | $2.80 | 19705 |
| 2026-02-02 | 3.73 | $3.17 | 99904 |
| 2026-01-30 | 3.79 | $3.44 | 1.2M |
| 2026-01-29 | 3.84 | $3.91 | 9800 |
| 2026-01-28 | 3.83 | $3.86 | 2000 |
| 2026-01-27 | 3.84 | $3.84 | 6009 |
| 2026-01-26 | 3.85 | $3.85 | 4613 |
| 2026-01-23 | 3.87 | $3.85 | 10302 |
| 2026-01-22 | 3.88 | $3.82 | 2600 |
| 2026-01-21 | 3.89 | $3.77 | 600 |
| 2026-01-20 | 3.91 | $3.73 | 5711 |
| 2026-01-16 | 3.93 | $3.69 | 25900 |
| 2026-01-15 | 3.96 | $3.40 | 145805 |
| 2026-01-14 | 4.03 | $3.92 | 3900 |
| 2026-01-13 | 4.05 | $3.82 | 15008 |
| 2026-01-12 | 4.08 | $3.94 | 6200 |
| 2026-01-09 | 4.11 | $4.03 | 5400 |
| 2026-01-08 | 4.14 | $4.05 | 14302 |
| 2026-01-07 | 4.17 | $4.10 | 5000 |
| 2026-01-06 | 4.19 | $4.01 | 5988 |
| 2026-01-05 | 4.23 | $3.87 | 7305 |
| 2026-01-02 | 4.28 | $3.80 | 17700 |
| 2025-12-31 | 4.35 | $4.05 | 17300 |
| 2025-12-30 | 4.39 | $4.55 | 38817 |
| 2025-12-29 | 4.39 | $5.24 | 3.4M |
| 2025-12-26 | 4.32 | $3.52 | 158953 |
| 2025-12-24 | 4.42 | $4.20 | 7400 |
| 2025-12-23 | 4.46 | $4.17 | 97728 |
| 2025-12-22 | 4.51 | $3.71 | 103921 |
| 2025-12-19 | 4.60 | $3.32 | 95636 |
| 2025-12-18 | 4.74 | $3.50 | 138300 |
| 2025-12-17 | 4.86 | $4.70 | 17420 |
| 2025-12-16 | 4.87 | $4.97 | 16908 |
| 2025-12-15 | 4.86 | $5.13 | 20600 |
| 2025-12-12 | 4.83 | $5.13 | 4155 |
| 2025-12-11 | 4.80 | $4.91 | 27700 |
| 2025-12-10 | 4.79 | $5.28 | 60842 |
| 2025-12-09 | 4.74 | $4.94 | 64800 |
| 2025-12-08 | 4.73 | $4.23 | 29622 |
| 2025-12-05 | 4.78 | $4.75 | 3004 |
| 2025-12-04 | 4.79 | $4.78 | 3000 |
| 2025-12-03 | 4.81 | $4.55 | 6621 |
| 2025-12-02 | 4.84 | $4.80 | 20529 |
| 2025-12-01 | 4.85 | $4.75 | 10600 |
| 2025-11-28 | 4.88 | $4.90 | 2161 |
| 2025-11-26 | 4.89 | $4.94 | 2580 |
| 2025-11-25 | 4.90 | $4.70 | 3324 |
| 2025-11-24 | 4.94 | $4.79 | 1555 |
| 2025-11-21 | 4.97 | $4.80 | 761 |
| 2025-11-20 | 5.01 | $4.41 | 3724 |
| 2025-11-19 | 5.10 | $4.88 | 303 |
| 2025-11-18 | 5.14 | $5.00 | 680 |
| 2025-11-17 | 5.17 | $4.79 | 1720 |
| 2025-11-14 | 5.23 | $4.80 | 1010 |
| 2025-11-13 | 5.30 | $4.82 | 3125 |
| 2025-11-12 | 5.37 | $5.05 | 1300 |
| 2025-11-11 | 5.42 | $5.10 | 1193 |
| 2025-11-10 | 5.48 | $5.29 | 2820 |
| 2025-11-07 | 5.52 | $4.70 | 2060 |
| 2025-11-06 | 5.62 | $5.46 | 971 |
| 2025-11-05 | 5.65 | $5.24 | 3824 |
| 2025-11-04 | 5.71 | $4.80 | 5882 |
| 2025-11-03 | 5.81 | $5.58 | 7921 |
| 2025-10-31 | 5.85 | $5.85 | 23990 |
| 2025-10-30 | 5.86 | $5.42 | 2650 |
| 2025-10-29 | 5.92 | $5.79 | 4820 |
| 2025-10-28 | 5.94 | $5.69 | 3220 |
| 2025-10-27 | 5.98 | $5.79 | 2013 |
| 2025-10-24 | 6.01 | $5.62 | 803 |
| 2025-10-23 | 6.07 | $6.00 | 1190 |
| 2025-10-22 | 6.09 | $5.80 | 430 |
| 2025-10-21 | 6.13 | $6.00 | 3190 |
| 2025-10-20 | 6.16 | $5.70 | 3850 |
| 2025-10-17 | 6.22 | $6.10 | 548 |
| 2025-10-16 | 6.24 | $6.10 | 241 |
| 2025-10-15 | 6.27 | $6.10 | 581 |
| 2025-10-14 | 6.30 | $6.10 | 1820 |
| 2025-10-13 | 6.33 | $6.20 | 2993 |
| 2025-10-10 | 6.35 | $5.83 | 8520 |
| 2025-10-09 | 6.41 | $6.38 | 5850 |
| 2025-10-08 | 6.42 | $5.73 | 4805 |
| 2025-10-07 | 6.50 | $6.26 | 1812 |
| 2025-10-06 | 6.53 | $6.50 | 3126 |
| 2025-10-03 | 6.53 | $6.40 | 6150 |
| 2025-10-02 | 6.54 | $6.50 | 11180 |
| 2025-10-01 | 6.52 | $6.37 | 1042 |
| 2025-09-30 | 6.52 | $6.35 | 7916 |
| 2025-09-29 | 6.51 | $6.69 | 3102 |
| 2025-09-26 | 6.46 | $6.50 | 683 |
| 2025-09-25 | 6.42 | $6.59 | 1840 |
| 2025-09-24 | 6.37 | $6.70 | 3370 |
| 2025-09-23 | 6.31 | $6.56 | 10735 |
| 2025-09-22 | 6.25 | $7.00 | 15593 |
| 2025-09-19 | 6.14 | $6.50 | 8328 |
| 2025-09-18 | 6.07 | $6.41 | 9510 |
| 2025-09-17 | 6.01 | $6.36 | 3101 |
| 2025-09-16 | 5.95 | $6.57 | 11010 |
| 2025-09-15 | 5.86 | $6.21 | 18540 |
| 2025-09-12 | 5.81 | $6.51 | 16054 |
| 2025-09-11 | 5.72 | $6.80 | 53290 |
| 2025-09-10 | 5.59 | $8.73 | 369343 |
| 2025-09-09 | 5.26 | $5.26 | 384704 |
| 2025-09-08 | 5.26 | $5.01 | 17900 |
| 2025-09-05 | 5.29 | $4.99 | 17750 |
| 2025-09-04 | 5.32 | $5.09 | 93513 |
| 2025-09-03 | 5.34 | $5.21 | 10365 |
| 2025-09-02 | 5.35 | $5.34 | 6910 |
| 2025-08-29 | 5.35 | $5.18 | 4570 |
| 2025-08-28 | 5.36 | $5.48 | 6584 |
| 2025-08-27 | 5.34 | $5.61 | 26790 |
| 2025-08-26 | 5.30 | $5.11 | 358603 |
| 2025-08-25 | 5.31 | $5.28 | 6543 |
| 2025-08-22 | 5.29 | $5.48 | 6114 |
| 2025-08-21 | 5.26 | $5.53 | 3283 |
| 2025-08-20 | 5.22 | $5.60 | 8756 |
| 2025-08-19 | 5.16 | $5.48 | 19290 |
| 2025-08-18 | 5.12 | $5.22 | 7614 |
| 2025-08-15 | 5.09 | $5.27 | 17270 |
| 2025-08-14 | 5.06 | $5.50 | 77363 |
| 2025-08-13 | 5.01 | $5.08 | 4400 |
| 2025-08-12 | 5.00 | $5.15 | 3630 |
| 2025-08-11 | 4.99 | $5.05 | 7730 |
| 2025-08-08 | 4.99 | $5.20 | 67510 |
| 2025-08-07 | 4.97 | $5.33 | 2960 |
| 2025-08-06 | 4.93 | $5.20 | 13801 |
| 2025-08-05 | 4.91 | $5.46 | 56840 |
| 2025-08-04 | 4.87 | $5.16 | 24040 |
| 2025-08-01 | 4.85 | $4.70 | 65300 |
| 2025-07-31 | 4.87 | $4.65 | 108250 |
| 2025-07-30 | 4.91 | $4.50 | 4273 |
| 2025-07-29 | 4.96 | $4.61 | 1499 |
| 2025-07-28 | 5.01 | $4.66 | 1550 |
| 2025-07-25 | 5.05 | $4.87 | 5540 |
| 2025-07-24 | 5.07 | $4.91 | 5230 |
| 2025-07-23 | 5.10 | $4.88 | 39460 |
| 2025-07-22 | 5.12 | $4.64 | 5373 |
| 2025-07-21 | 5.18 | $4.55 | 9474 |
| 2025-07-18 | 5.25 | $4.91 | 16098 |
| 2025-07-17 | 5.29 | $5.70 | 9980 |
| 2025-07-16 | 5.26 | $5.63 | 54642 |
| 2025-07-15 | 5.23 | $5.30 | 9403 |
| 2025-07-14 | 5.23 | $5.44 | 6120 |
| 2025-07-11 | 5.22 | $5.10 | 4140 |
| 2025-07-10 | 5.23 | $4.90 | 2713 |
| 2025-07-09 | 5.27 | $5.02 | 3923 |
| 2025-07-08 | 5.29 | $5.13 | 3760 |
| 2025-07-07 | 5.30 | $5.14 | 1660 |
| 2025-07-03 | 5.31 | $5.02 | 5640 |
| 2025-07-02 | 5.32 | $5.37 | 2784 |
| 2025-07-01 | 5.29 | $5.23 | 2301 |
| 2025-06-30 | 5.26 | $5.20 | 7080 |
| 2025-06-27 | 5.24 | $5.02 | 8004 |
| 2025-06-26 | 5.22 | $5.41 | 5813 |
| 2025-06-25 | 5.17 | $5.47 | 10354 |
| 2025-06-24 | 5.10 | $5.20 | 7524 |
| 2025-06-23 | 5.05 | $5.19 | 67941 |
| 2025-06-20 | 5.00 | $6.53 | 27820 |
| 2025-06-18 | 4.81 | $6.40 | 387420 |
| 2025-06-17 | 4.61 | $5.40 | 109784 |
| 2025-06-16 | 4.51 | $5.35 | 165370 |
| 2025-06-13 | 4.41 | $4.79 | 15840 |
| 2025-06-12 | 4.35 | $4.85 | 15022 |
| 2025-06-11 | 4.28 | $5.18 | 119790 |
| 2025-06-10 | 4.18 | $4.70 | 25840 |
| 2025-06-09 | 4.11 | $4.52 | 29840 |
| 2025-06-06 | 4.07 | $4.60 | 53165 |
| 2025-06-05 | 4.01 | $4.03 | 10870 |
| 2025-06-04 | 4.01 | $4.00 | 17320 |
| 2025-06-03 | 4.01 | $4.05 | 10329 |
| 2025-06-02 | 4.00 | $3.94 | 17112 |
| 2025-05-30 | 4.01 | $3.91 | 23110 |
| 2025-05-29 | 4.01 | $4.18 | 106133 |
| 2025-05-28 | 3.99 | $4.05 | 2.4M |
| 2025-05-27 | 3.98 | $4.10 | 13501 |
| 2025-05-23 | 3.96 | $4.20 | 91090 |
| 2025-05-22 | 3.93 | $3.84 | 5470 |
| 2025-05-21 | 3.94 | $4.02 | 9230 |
| 2025-05-20 | 3.93 | $4.06 | 17813 |
| 2025-05-19 | 3.91 | $3.99 | 9704 |
| 2025-05-16 | 3.90 | $3.84 | 7837 |
| 2025-05-15 | 3.90 | $3.90 | 129730 |
| 2025-05-14 | 3.90 | $3.79 | 10610 |
| 2025-05-13 | 3.90 | $3.62 | 37990 |
| 2025-05-12 | 3.92 | $4.03 | 189843 |
| 2025-05-09 | 3.90 | $5.05 | 5.0M |
| 2025-05-08 | 3.78 | $3.85 | 3980 |
| 2025-05-07 | 3.77 | $3.70 | 5830 |
| 2025-05-06 | 3.77 | $3.63 | 1990 |
| 2025-05-05 | 3.78 | $3.80 | 513 |
| 2025-05-02 | 3.78 | $3.80 | 821 |
| 2025-05-01 | 3.77 | $3.82 | 474 |
| 2025-04-30 | 3.76 | $3.81 | 2040 |
| 2025-04-29 | 3.76 | $3.75 | 931 |
| 2025-04-28 | 3.76 | $3.84 | 1210 |
| 2025-04-25 | 3.75 | $3.92 | 2310 |
| 2025-04-24 | 3.73 | $3.99 | 1362 |
| 2025-04-23 | 3.70 | $3.85 | 1418 |
| 2025-04-22 | 3.69 | $3.70 | 1860 |
| 2025-04-21 | 3.70 | $3.90 | 3580 |
| 2025-04-17 | 3.69 | $3.62 | 53761 |
| 2025-04-16 | 3.71 | $3.53 | 1480 |
| 2025-04-15 | 3.74 | $3.51 | 880 |
| 2025-04-14 | 3.78 | $3.70 | 12366 |
| 2025-04-11 | 3.80 | $3.51 | 1493 |
| 2025-04-10 | 3.85 | $3.58 | 3421 |
| 2025-04-09 | 3.89 | $3.80 | 692 |
| 2025-04-08 | 3.92 | $3.89 | 631 |
| 2025-04-07 | 3.94 | $3.66 | 2055 |
| 2025-04-04 | 3.99 | $3.61 | 4381 |
| 2025-04-03 | 4.05 | $3.70 | 650 |
| 2025-04-02 | 4.11 | $4.00 | 521 |
| 2025-04-01 | 4.14 | $3.93 | 3810 |
| 2025-03-31 | 4.19 | $3.70 | 1392 |
| 2025-03-28 | 4.27 | $3.70 | 1065 |
| 2025-03-27 | 4.35 | $3.79 | 11265 |
| 2025-03-26 | 4.43 | $3.81 | 6956 |
| 2025-03-25 | 4.52 | $3.96 | 9901 |
| 2025-03-24 | 4.62 | $4.40 | 32607 |
| 2025-03-21 | 4.69 | $4.21 | 1423 |
| 2025-03-20 | 4.80 | $4.40 | 4840 |
| 2025-03-19 | 4.91 | $4.40 | 1182 |
| 2025-03-18 | 5.04 | $4.35 | 1654 |
| 2025-03-17 | 5.19 | $4.43 | 1553 |
| 2025-03-14 | 5.35 | $4.69 | 16520 |
| 2025-03-13 | 5.50 | $4.54 | 10500 |
| 2025-03-12 | 5.68 | $4.49 | 8700 |
| 2025-03-11 | 5.89 | $4.50 | 10910 |
| 2025-03-10 | 6.10 | $4.81 | 7040 |
| 2025-03-07 | 6.31 | $5.08 | 20612 |
| 2025-03-06 | 6.49 | $5.04 | 183050 |
| 2025-03-05 | 6.70 | $5.40 | 55673 |
| 2025-03-04 | 6.89 | $5.00 | 4857 |
| 2025-03-03 | 7.13 | $4.96 | 16411 |
| 2025-02-28 | 7.39 | $5.45 | 12340 |
| 2025-02-27 | 7.62 | $5.16 | 26083 |
| 2025-02-26 | 7.89 | $5.61 | 47824 |
| 2025-02-25 | 8.13 | $8.20 | 4620 |
| 2025-02-24 | 8.13 | $8.30 | 842 |
| 2025-02-21 | 8.11 | $8.30 | 1252 |
| 2025-02-20 | 8.10 | $8.40 | 1064 |
| 2025-02-19 | 8.08 | $8.40 | 420 |
| 2025-02-18 | 8.06 | $8.20 | 1500 |
| 2025-02-14 | 8.06 | $7.99 | 625 |
| 2025-02-13 | 8.08 | $7.85 | 581 |
| 2025-02-12 | 8.13 | $7.70 | 2140 |
| 2025-02-11 | 8.19 | $7.90 | 1084 |
| 2025-02-10 | 8.23 | $8.09 | 1801 |
| 2025-02-07 | 8.26 | $7.64 | 1858 |
| 2025-02-06 | 8.34 | $7.60 | 4180 |
| 2025-02-05 | 8.43 | $8.00 | 2691 |
| 2025-02-04 | 8.48 | $8.57 | 278 |
| 2025-02-03 | 8.48 | $8.37 | 274 |
| 2025-01-31 | 8.50 | $8.24 | 1028 |
| 2025-01-30 | 8.54 | $8.34 | 1232 |
| 2025-01-29 | 8.57 | $8.37 | 681 |
| 2025-01-28 | 8.60 | $8.50 | 593 |
| 2025-01-27 | 8.62 | $8.34 | 1362 |
| 2025-01-24 | 8.66 | $8.40 | 402 |
| 2025-01-23 | 8.69 | $8.48 | 1900 |
| 2025-01-22 | 8.72 | $8.50 | 420 |
| 2025-01-21 | 8.75 | $8.68 | 241 |
| 2025-01-17 | 8.77 | $8.64 | 290 |
| 2025-01-16 | 8.80 | $8.82 | 75 |
| 2025-01-15 | 8.81 | $8.85 | 1460 |
| 2025-01-14 | 8.81 | $8.57 | 3720 |
| 2025-01-13 | 8.84 | $8.45 | 2434 |
| 2025-01-10 | 8.89 | $8.80 | 421 |
| 2025-01-08 | 8.89 | $8.58 | 930 |
| 2025-01-07 | 8.93 | $8.90 | 1309 |
| 2025-01-06 | 8.94 | $8.68 | 1440 |
| 2025-01-03 | 8.98 | $8.68 | 1364 |
| 2025-01-02 | 9.02 | $8.92 | 2775 |
| 2024-12-31 | 9.05 | $9.21 | 3564 |
| 2024-12-30 | 9.05 | $8.92 | 6872 |
| 2024-12-27 | 9.09 | $8.50 | 706 |
| 2024-12-26 | 9.18 | $9.06 | 4090 |
| 2024-12-24 | 9.21 | $8.88 | 2790 |
| 2024-12-23 | 9.28 | $8.70 | 6055 |
| 2024-12-20 | 9.36 | $9.58 | 34555 |
| 2024-12-19 | 9.37 | $9.60 | 2433 |
| 2024-12-18 | 9.38 | $9.40 | 2651 |
| 2024-12-17 | 9.41 | $9.20 | 3788 |
| 2024-12-16 | 9.46 | $8.90 | 2950 |
| 2024-12-13 | 9.55 | $8.50 | 1544 |
| 2024-12-12 | 9.69 | $8.68 | 1830 |
| 2024-12-11 | 9.82 | $8.20 | 2110 |
| 2024-12-10 | 10.00 | $8.68 | 4700 |
| 2024-12-09 | 10.15 | $9.78 | 1874 |
| 2024-12-06 | 10.19 | $10.00 | 890 |
| 2024-12-05 | 10.21 | $10.00 | 875 |
| 2024-12-04 | 10.24 | $10.20 | 800 |
| 2024-12-03 | 10.24 | $10.10 | 1476 |
| 2024-12-02 | 10.25 | $10.20 | 1580 |
| 2024-11-29 | 10.26 | $10.20 | 2920 |
| 2024-11-27 | 10.27 | $10.20 | 1360 |
| 2024-11-26 | 10.28 | $10.30 | 1870 |
| 2024-11-25 | 10.28 | $10.20 | 839 |
| 2024-11-22 | 10.30 | $10.20 | 620 |
| 2024-11-21 | 10.31 | $10.50 | 440 |
| 2024-11-20 | 10.30 | $10.20 | 1074 |
| 2024-11-19 | 10.31 | $10.20 | 610 |
| 2024-11-18 | 10.32 | $10.30 | 910 |
| 2024-11-15 | 10.32 | $10.10 | 691 |
| 2024-11-14 | 10.34 | $10.30 | 1240 |
| 2024-11-13 | 10.34 | $10.60 | 1130 |
| 2024-11-12 | 10.30 | $10.50 | 784 |
| 2024-11-11 | 10.28 | $10.40 | 1711 |
| 2024-11-08 | 10.26 | $10.00 | 1420 |
| 2024-11-07 | 10.29 | $10.10 | 312 |
| 2024-11-06 | 10.30 | $10.30 | 840 |
| 2024-11-05 | 10.29 | $9.60 | 2022 |
| 2024-11-04 | 10.36 | $10.40 | 700 |
| 2024-11-01 | 10.35 | $10.60 | 513 |
| 2024-10-31 | 10.32 | $10.70 | 1125 |
| 2024-10-30 | 10.28 | $10.70 | 2955 |
| 2024-10-29 | 10.24 | $10.80 | 4450 |
| 2024-10-28 | 10.19 | $10.60 | 1593 |
| 2024-10-25 | 10.16 | $10.40 | 2200 |
| 2024-10-24 | 10.16 | $10.00 | 1030 |
| 2024-10-23 | 10.19 | $10.00 | 1490 |
| 2024-10-22 | 10.23 | $9.80 | 3204 |
| 2024-10-21 | 10.29 | $10.00 | 1110 |
| 2024-10-18 | 10.33 | $10.30 | 2260 |
| 2024-10-17 | 10.35 | $9.80 | 962 |
| 2024-10-16 | 10.41 | $10.20 | 3320 |
| 2024-10-15 | 10.43 | $10.00 | 4360 |
| 2024-10-14 | 10.47 | $10.20 | 600 |
| 2024-10-11 | 10.49 | $10.30 | 20291 |
| 2024-10-10 | 10.51 | $10.10 | 3250 |
| 2024-10-09 | 10.55 | $10.30 | 2531 |
| 2024-10-08 | 10.58 | $10.40 | 2764 |
| 2024-10-07 | 10.61 | $10.50 | 4352 |
| 2024-10-04 | 10.64 | $10.60 | 5332 |
| 2024-10-03 | 10.67 | $10.60 | 8240 |
| 2024-10-02 | 10.71 | $10.70 | 13820 |
| 2024-10-01 | 10.74 | $11.00 | 4087 |
| 2024-09-30 | 10.75 | $11.50 | 4886 |
| 2024-09-27 | 10.71 | $10.60 | 4342 |
| 2024-09-26 | 10.77 | $10.40 | 1950 |
| 2024-09-25 | 10.85 | $10.40 | 1823 |
| 2024-09-24 | 10.91 | $10.70 | 4020 |
| 2024-09-23 | 10.95 | $10.60 | 3052 |
| 2024-09-20 | 10.99 | $10.00 | 6322 |
| 2024-09-19 | 11.07 | $10.40 | 10863 |
| 2024-09-18 | 11.11 | $9.20 | 12800 |
| 2024-09-17 | 11.26 | $8.90 | 58290 |
| 2024-09-16 | 11.43 | $11.10 | 7845 |
| 2024-09-13 | 11.38 | $11.70 | 1520 |
| 2024-09-12 | 11.25 | $11.80 | 8200 |
| 2024-09-11 | 11.09 | $12.00 | 25110 |
| 2024-09-10 | 10.90 | $11.60 | 8835 |
| 2024-09-09 | 10.73 | $12.30 | 6342 |
| 2024-09-06 | 10.46 | $12.40 | 8001 |
| 2024-09-05 | 10.17 | $11.90 | 3790 |
| 2024-09-04 | 9.89 | $12.30 | 4705 |
| 2024-09-03 | 9.55 | $12.10 | 27893 |
| 2024-08-30 | 9.21 | $12.50 | 25763 |
| 2024-08-29 | 8.80 | $11.70 | 46811 |
| 2024-08-28 | 8.44 | $10.10 | 65410 |
| 2024-08-27 | 8.21 | $9.18 | 24441 |
| 2024-08-26 | 8.07 | $9.30 | 361420 |
| 2024-08-23 | 7.91 | $9.30 | 14950 |
| 2024-08-22 | 7.75 | $8.50 | 3444 |
| 2024-08-21 | 7.66 | $8.44 | 19001 |
| 2024-08-20 | 7.58 | $7.80 | 2644 |
| 2024-08-19 | 7.56 | $8.00 | 2722 |
| 2024-08-16 | 7.51 | $8.00 | 4620 |
| 2024-08-15 | 7.46 | $7.90 | 11661 |
| 2024-08-14 | 7.42 | $7.94 | 5530 |
| 2024-08-13 | 7.37 | $8.00 | 2693 |
| 2024-08-12 | 7.31 | $7.97 | 21391 |
| 2024-08-09 | 7.24 | $7.38 | 4556 |
| 2024-08-08 | 7.21 | $7.10 | 10550 |
| 2024-08-07 | 7.21 | $6.85 | 12470 |
| 2024-08-06 | 7.22 | $6.96 | 15380 |
| 2024-08-05 | 7.21 | $7.07 | 16350 |
| 2024-08-02 | 7.17 | $6.20 | 2318 |
| 2024-08-01 | 7.21 | $6.25 | 6820 |
| 2024-07-31 | 7.24 | $6.69 | 38940 |
| 2024-07-30 | 7.20 | $8.00 | 19060 |
| 2024-07-29 | 7.03 | $8.53 | 6726 |
| 2024-07-26 | 6.78 | $8.15 | 30420 |
| 2024-07-25 | 6.54 | $8.45 | 7670 |
| 2024-07-24 | 6.26 | $8.30 | 10060 |
| 2024-07-23 | 5.97 | $7.23 | 17453 |
| 2024-07-22 | 5.77 | $6.69 | 35635 |
| 2024-07-19 | 5.61 | $8.25 | 98996 |
| 2024-07-18 | 5.28 | $7.75 | 49268 |
| 2024-07-17 | 4.98 | $7.10 | 31915 |
| 2024-07-16 | 4.72 | $6.08 | 20722 |
| 2024-07-15 | 4.55 | $5.30 | 3321 |
| 2024-07-12 | 4.45 | $5.50 | 18836 |
| 2024-07-11 | 4.32 | $5.24 | 13564 |
| 2024-07-10 | 4.22 | $5.30 | 40994 |
| 2024-07-09 | 4.10 | $4.99 | 43346 |
| 2024-07-08 | 4.00 | $4.35 | 30177 |
| 2024-07-05 | 3.97 | $4.01 | 4123 |
| 2024-07-03 | 3.97 | $3.90 | 2555 |
| 2024-07-02 | 3.98 | $3.79 | 4655 |
| 2024-07-01 | 4.01 | $3.80 | 5778 |
| 2024-06-28 | 4.04 | $3.90 | 8719 |
| 2024-06-27 | 4.06 | $4.00 | 3555 |
| 2024-06-26 | 4.08 | $4.15 | 7245 |
| 2024-06-25 | 4.08 | $4.28 | 25314 |
| 2024-06-24 | 4.07 | $4.03 | 6928 |
| 2024-06-21 | 4.09 | $4.07 | 6307 |
| 2024-06-20 | 4.11 | $4.05 | 8679 |
| 2024-06-18 | 4.14 | $3.66 | 16247 |
| 2024-06-17 | 4.21 | $3.75 | 15097 |
| 2024-06-14 | 4.28 | $3.90 | 52506 |
| 2024-06-13 | 4.34 | $4.43 | 375022 |
| 2024-06-12 | 4.35 | $3.95 | 4862 |
| 2024-06-11 | 4.41 | $3.93 | 3298 |
| 2024-06-10 | 4.48 | $4.05 | 12345 |
| 2024-06-07 | 4.54 | $3.89 | 8113 |
| 2024-06-06 | 4.61 | $4.12 | 9798 |
| 2024-06-05 | 4.67 | $4.52 | 18887 |
| 2024-06-04 | 4.70 | $4.91 | 78034 |
| 2024-06-03 | 4.69 | $4.43 | 277361 |
| 2024-05-31 | 4.73 | $4.21 | 9495 |
| 2024-05-30 | 4.80 | $4.30 | 10358 |
| 2024-05-29 | 4.86 | $4.50 | 4484 |
| 2024-05-28 | 4.92 | $4.50 | 8744 |
| 2024-05-24 | 4.99 | $4.65 | 3402 |
| 2024-05-23 | 5.06 | $4.88 | 5306 |
| 2024-05-22 | 5.10 | $5.04 | 5867 |
| 2024-05-21 | 5.14 | $5.16 | 28436 |
| 2024-05-20 | 5.16 | $5.11 | 69631 |
| 2024-05-17 | 5.18 | $4.90 | 13906 |
| 2024-05-16 | 5.23 | $4.71 | 3785 |
| 2024-05-15 | 5.29 | $4.88 | 1302 |
| 2024-05-14 | 5.33 | $5.19 | 9726 |
| 2024-05-13 | 5.34 | $4.90 | 15128 |
| 2024-05-10 | 5.37 | $4.50 | 12812 |
| 2024-05-09 | 5.44 | $4.73 | 3213 |
| 2024-05-08 | 5.49 | $4.91 | 5167 |
| 2024-05-07 | 5.53 | $4.91 | 7081 |
| 2024-05-06 | 5.56 | $5.50 | 8575 |
| 2024-05-03 | 5.53 | $5.71 | 3313 |
| 2024-05-02 | 5.48 | $5.80 | 5059 |
| 2024-05-01 | 5.41 | $5.66 | 9176 |
| 2024-04-30 | 5.36 | $6.10 | 22134 |
| 2024-04-29 | 5.25 | $7.47 | 101464 |
| 2024-04-26 | 5.00 | $6.93 | 137796 |
| 2024-04-25 | 4.80 | $5.63 | 1.6M |
| 2024-04-24 | 4.71 | $5.40 | 203846 |
| 2024-04-23 | 4.65 | $4.81 | 12520 |
| 2024-04-22 | 4.64 | $4.70 | 11020 |
| 2024-04-19 | 4.63 | $4.70 | 11570 |
| 2024-04-18 | 4.63 | $4.55 | 9137 |
| 2024-04-17 | 4.65 | $4.26 | 1392 |
| 2024-04-16 | 4.69 | $4.30 | 647 |
| 2024-04-15 | 4.74 | $4.49 | 795 |
| 2024-04-12 | 4.77 | $4.60 | 4533 |
| 2024-04-11 | 4.79 | $4.79 | 387 |
| 2024-04-10 | 4.80 | $4.77 | 1173 |
| 2024-04-09 | 4.81 | $4.64 | 2085 |
| 2024-04-08 | 4.83 | $4.70 | 706 |
| 2024-04-05 | 4.85 | $4.88 | 1147 |
| 2024-04-04 | 4.85 | $4.92 | 1255 |
| 2024-04-03 | 4.85 | $4.60 | 2937 |
| 2024-04-02 | 4.87 | $5.00 | 3732 |
| 2024-04-01 | 4.86 | $4.86 | 1908 |
| 2024-03-28 | 4.87 | $4.90 | 6682 |
| 2024-03-27 | 4.86 | $4.75 | 19347 |
| 2024-03-26 | 4.88 | $4.99 | 21561 |
| 2024-03-25 | 4.87 | $4.34 | 3774 |
| 2024-03-22 | 4.93 | $4.50 | 2944 |
| 2024-03-21 | 5.00 | $4.99 | 2568 |
| 2024-03-20 | 5.03 | $4.86 | 2565 |
| 2024-03-19 | 5.10 | $4.91 | 1804 |
| 2024-03-18 | 5.17 | $5.00 | 2410 |
| 2024-03-15 | 5.26 | $5.30 | 2901 |
| 2024-03-14 | 5.33 | $5.10 | 4083 |
| 2024-03-13 | 5.44 | $5.00 | 3756 |
| 2024-03-12 | 5.57 | $5.00 | 4353 |
| 2024-03-11 | 5.72 | $5.05 | 1309 |
| 2024-03-08 | 5.88 | $4.91 | 3185 |
| 2024-03-07 | 6.04 | $4.60 | 1300 |
| 2024-03-06 | 6.24 | $4.94 | 5362 |
| 2024-03-05 | 6.40 | $5.09 | 2854 |
| 2024-03-04 | 6.53 | $4.52 | 3416 |
| 2024-03-01 | 6.72 | $4.90 | 4621 |
| 2024-02-29 | 6.87 | $4.93 | 6120 |
| 2024-02-28 | 7.01 | $5.01 | 6555 |
| 2024-02-27 | 7.14 | $5.60 | 11622 |
| 2024-02-26 | 7.20 | $5.80 | 25552 |
| 2024-02-23 | 7.23 | $8.15 | 4391 |
| 2024-02-22 | 7.02 | $8.40 | 1754 |
| 2024-02-21 | 6.77 | $8.22 | 18664 |
| 2024-02-20 | 6.51 | $8.53 | 8880 |
| 2024-02-16 | 6.20 | $8.90 | 23840 |
| 2024-02-15 | 5.83 | $8.50 | 10073 |
| 2024-02-14 | 5.49 | $8.11 | 32761 |
| 2024-02-13 | 5.17 | $9.70 | 340251 |
| 2024-02-12 | 4.67 | $7.60 | 144471 |
| 2024-02-09 | 4.38 | $6.91 | 2.1M |
| 2024-02-08 | 4.14 | $4.70 | 426634 |
| 2024-02-07 | 4.13 | $4.08 | 13049 |
| 2024-02-06 | 4.19 | $4.60 | 16746 |
| 2024-02-05 | 4.22 | $3.60 | 3413 |
| 2024-02-02 | 4.35 | $3.90 | 1850 |
| 2024-02-01 | 4.48 | $3.81 | 176 |
| 2024-01-31 | 4.63 | $3.80 | 398 |
| 2024-01-30 | 4.80 | $3.80 | 1567 |
| 2024-01-29 | 4.98 | $3.80 | 816 |
| 2024-01-26 | 5.18 | $3.90 | 357 |
| 2024-01-25 | 5.38 | $3.90 | 3387 |
| 2024-01-24 | 5.60 | $4.00 | 7637 |
| 2024-01-23 | 5.83 | $3.93 | 7094 |
| 2024-01-22 | 6.07 | $3.90 | 6794 |
| 2024-01-19 | 6.34 | $4.90 | 2173 |
| 2024-01-18 | 6.52 | $4.80 | 1959 |
| 2024-01-17 | 6.73 | $5.20 | 3765 |
| 2024-01-16 | 6.90 | $5.21 | 11398 |
| 2024-01-12 | 7.09 | $6.90 | 813 |
| 2024-01-11 | 7.13 | $6.80 | 186 |
| 2024-01-10 | 7.17 | $6.80 | 1821 |
| 2024-01-09 | 7.23 | $6.90 | 3482 |
| 2024-01-08 | 7.27 | $7.00 | 3209 |
| 2024-01-05 | 7.31 | $7.30 | 3466 |
| 2024-01-04 | 7.32 | $7.60 | 15122 |
| 2024-01-03 | 7.29 | $7.20 | 1105 |
| 2024-01-02 | 7.31 | $7.19 | 7190 |
| 2023-12-29 | 7.33 | $7.25 | 16185 |
| 2023-12-28 | 7.34 | $7.20 | 2494 |
| 2023-12-27 | 7.35 | $7.10 | 3181 |
| 2023-12-26 | 7.38 | $7.00 | 4499 |
| 2023-12-22 | 7.42 | $7.16 | 2345 |
| 2023-12-21 | 7.45 | $7.02 | 1356 |
| 2023-12-20 | 7.49 | $7.15 | 1092 |
| 2023-12-19 | 7.51 | $7.30 | 1146 |
| 2023-12-18 | 7.53 | $7.80 | 938 |
| 2023-12-15 | 7.50 | $7.50 | 796 |
| 2023-12-14 | 7.49 | $7.80 | 925 |
| 2023-12-13 | 7.46 | $7.89 | 602 |
| 2023-12-12 | 7.42 | $7.65 | 550 |
| 2023-12-11 | 7.40 | $7.89 | 1366 |
| 2023-12-08 | 7.36 | $7.60 | 6484 |
| 2023-12-07 | 7.36 | $7.10 | 592 |
| 2023-12-06 | 7.42 | $7.22 | 3901 |
| 2023-12-05 | 7.46 | $7.20 | 708 |
| 2023-12-04 | 7.51 | $7.20 | 1194 |
| 2023-12-01 | 7.57 | $7.48 | 2938 |
| 2023-11-30 | 7.59 | $7.22 | 381 |
| 2023-11-29 | 7.65 | $7.20 | 878 |
| 2023-11-28 | 7.71 | $7.44 | 1546 |
| 2023-11-27 | 7.75 | $7.35 | 696 |
| 2023-11-24 | 7.81 | $7.30 | 1341 |
| 2023-11-22 | 7.87 | $7.48 | 265 |
| 2023-11-21 | 7.92 | $7.57 | 254 |
| 2023-11-20 | 7.97 | $7.20 | 1128 |
| 2023-11-17 | 8.07 | $7.55 | 1569 |
| 2023-11-16 | 8.13 | $7.70 | 313 |
| 2023-11-15 | 8.19 | $7.80 | 2191 |
| 2023-11-14 | 8.25 | $7.70 | 4224 |
| 2023-11-13 | 8.32 | $8.30 | 1512 |
| 2023-11-10 | 8.34 | $8.90 | 6286 |
| 2023-11-09 | 8.30 | $8.55 | 2824 |
| 2023-11-08 | 8.30 | $9.40 | 15814 |
| 2023-11-07 | 8.20 | $7.80 | 541 |
| 2023-11-06 | 8.26 | $7.20 | 768 |
| 2023-11-03 | 8.38 | $7.76 | 1270 |
| 2023-11-02 | 8.44 | $8.00 | 368 |
| 2023-11-01 | 8.48 | $8.00 | 895 |
| 2023-10-31 | 8.52 | $8.00 | 299 |
| 2023-10-30 | 8.57 | $8.00 | 1331 |
| 2023-10-27 | 8.62 | $8.00 | 1957 |
| 2023-10-26 | 8.67 | $8.53 | 2101 |
| 2023-10-25 | 8.67 | $8.70 | 1495 |
| 2023-10-24 | 8.65 | $8.90 | 389 |
| 2023-10-23 | 8.61 | $8.80 | 742 |
| 2023-10-20 | 8.58 | $9.20 | 1476 |
| 2023-10-19 | 8.50 | $8.10 | 2186 |
| 2023-10-18 | 8.53 | $9.90 | 3352 |
| 2023-10-17 | 8.38 | $9.35 | 1195 |
| 2023-10-16 | 8.29 | $8.90 | 612 |
| 2023-10-13 | 8.24 | $8.90 | 849 |
| 2023-10-12 | 8.20 | $8.70 | 6654 |
| 2023-10-11 | 8.18 | $7.70 | 335 |
| 2023-10-10 | 8.27 | $7.70 | 742 |
| 2023-10-09 | 8.37 | $7.20 | 2482 |
| 2023-10-06 | 8.52 | $8.00 | 695 |
| 2023-10-05 | 8.61 | $8.10 | 2268 |
| 2023-10-04 | 8.70 | $8.20 | 2169 |
| 2023-10-03 | 8.79 | $8.80 | 2683 |
| 2023-10-02 | 8.83 | $8.90 | 2906 |
| 2023-09-29 | 8.86 | $8.25 | 789 |
| 2023-09-28 | 8.97 | $8.05 | 830 |
| 2023-09-27 | 9.11 | $8.15 | 2715 |
| 2023-09-26 | 9.25 | $8.40 | 1611 |
| 2023-09-25 | 9.38 | $8.10 | 593 |
| 2023-09-22 | 9.55 | $8.30 | 2789 |
| 2023-09-21 | 9.72 | $8.70 | 1891 |
| 2023-09-20 | 9.85 | $9.20 | 3089 |
| 2023-09-19 | 9.94 | $9.50 | 387 |
| 2023-09-18 | 10.00 | $9.30 | 2173 |
| 2023-09-15 | 10.10 | $9.60 | 944 |
| 2023-09-14 | 10.17 | $9.90 | 798 |
| 2023-09-13 | 10.22 | $9.80 | 1188 |
| 2023-09-12 | 10.30 | $9.90 | 529 |
| 2023-09-11 | 10.36 | $9.87 | 1097 |
| 2023-09-08 | 10.44 | $9.95 | 1755 |
| 2023-09-07 | 10.52 | $9.60 | 3361 |
| 2023-09-06 | 10.65 | $10.10 | 2158 |
| 2023-09-05 | 10.73 | $10.30 | 728 |
| 2023-09-01 | 10.79 | $10.51 | 1008 |
| 2023-08-31 | 10.83 | $10.60 | 451 |
| 2023-08-30 | 10.87 | $10.80 | 2159 |
| 2023-08-29 | 10.89 | $10.70 | 2060 |
| 2023-08-28 | 10.92 | $10.60 | 1103 |
| 2023-08-25 | 10.96 | $10.50 | 3708 |
| 2023-08-24 | 11.01 | $10.40 | 4150 |
| 2023-08-23 | 11.08 | $10.40 | 4185 |
| 2023-08-22 | 11.14 | $10.53 | 14284 |
| 2023-08-21 | 11.20 | $10.70 | 2717 |
| 2023-08-18 | 11.25 | $11.00 | 4811 |
| 2023-08-17 | 11.27 | $11.40 | 4517 |
| 2023-08-16 | 11.25 | $11.40 | 2354 |
| 2023-08-15 | 11.24 | $11.60 | 5382 |
| 2023-08-14 | 11.21 | $11.60 | 6160 |
| 2023-08-11 | 11.17 | $11.50 | 4661 |
| 2023-08-10 | 11.15 | $11.40 | 3086 |
| 2023-08-09 | 11.13 | $11.57 | 8634 |
| 2023-08-08 | 11.10 | $11.50 | 16574 |
| 2023-08-07 | 11.07 | $10.41 | 2777 |
| 2023-08-04 | 11.16 | $10.90 | 781 |
| 2023-08-03 | 11.20 | $10.80 | 1951 |
| 2023-08-02 | 11.25 | $10.70 | 1687 |
| 2023-08-01 | 11.31 | $10.98 | 1923 |
| 2023-07-31 | 11.35 | $11.30 | 6556 |
| 2023-07-28 | 11.35 | $11.20 | 1935 |
| 2023-07-27 | 11.37 | $11.00 | 4375 |
| 2023-07-26 | 11.40 | $10.90 | 2351 |
| 2023-07-25 | 11.45 | $11.03 | 5816 |
| 2023-07-24 | 11.48 | $11.60 | 4058 |
| 2023-07-21 | 11.45 | $11.70 | 4293 |
| 2023-07-20 | 11.41 | $11.30 | 29766 |
| 2023-07-19 | 11.40 | $11.90 | 6684 |
| 2023-07-18 | 11.33 | $11.55 | 10614 |
| 2023-07-17 | 11.29 | $11.50 | 4192 |
| 2023-07-14 | 11.26 | $11.50 | 3003 |
| 2023-07-13 | 11.22 | $11.40 | 2410 |
| 2023-07-12 | 11.19 | $11.60 | 6876 |
| 2023-07-11 | 11.14 | $11.50 | 4783 |
| 2023-07-10 | 11.10 | $11.60 | 21456 |
| 2023-07-07 | 11.05 | $11.20 | 28437 |
| 2023-07-06 | 11.04 | $11.00 | 2634 |
| 2023-07-05 | 11.05 | $11.30 | 1843 |
| 2023-07-03 | 11.03 | $11.40 | 792 |
| 2023-06-30 | 11.01 | $11.10 | 4341 |
| 2023-06-29 | 11.01 | $11.10 | 13092 |
| 2023-06-28 | 11.01 | $11.20 | 2495 |
| 2023-06-27 | 11.00 | $10.80 | 3094 |
| 2023-06-26 | 11.02 | $10.60 | 1284 |
| 2023-06-23 | 11.07 | $10.90 | 1585 |
| 2023-06-22 | 11.08 | $10.80 | 937 |
| 2023-06-21 | 11.11 | $10.79 | 1305 |
| 2023-06-20 | 11.14 | $10.50 | 2100 |
| 2023-06-16 | 11.20 | $11.17 | 1376 |
| 2023-06-15 | 11.20 | $11.10 | 3336 |
| 2023-06-14 | 11.20 | $11.30 | 8715 |
| 2023-06-13 | 11.19 | $11.20 | 4112 |
| 2023-06-12 | 11.19 | $10.90 | 2687 |
| 2023-06-09 | 11.21 | $11.00 | 4390 |
| 2023-06-08 | 11.23 | $11.40 | 2878 |
| 2023-06-07 | 11.22 | $12.00 | 4741 |
| 2023-06-06 | 11.16 | $12.10 | 40036 |
| 2023-06-05 | 11.10 | $11.30 | 11003 |
| 2023-06-02 | 11.12 | $11.70 | 30122 |
| 2023-06-01 | 11.11 | $10.60 | 5605 |
| 2023-05-31 | 11.24 | $10.60 | 5020 |
| 2023-05-30 | 11.37 | $10.70 | 8727 |
| 2023-05-26 | 11.52 | $10.50 | 8049 |
| 2023-05-25 | 11.71 | $10.79 | 3909 |
| 2023-05-24 | 11.86 | $10.95 | 2278 |
| 2023-05-23 | 11.99 | $10.80 | 7031 |
| 2023-05-22 | 12.13 | $11.30 | 2883 |
| 2023-05-19 | 12.22 | $11.31 | 1869 |
| 2023-05-18 | 12.30 | $11.30 | 1965 |
| 2023-05-17 | 12.37 | $11.60 | 4611 |
| 2023-05-16 | 12.42 | $11.20 | 9397 |
| 2023-05-15 | 12.50 | $11.30 | 9564 |
| 2023-05-12 | 12.57 | $11.00 | 9233 |
| 2023-05-11 | 12.66 | $12.09 | 5571 |
| 2023-05-10 | 12.65 | $12.80 | 9914 |
| 2023-05-09 | 12.57 | $13.30 | 7980 |
| 2023-05-08 | 12.43 | $12.99 | 18661 |
| 2023-05-05 | 12.32 | $13.50 | 12102 |
| 2023-05-04 | 12.15 | $13.90 | 27091 |
| 2023-05-03 | 11.92 | $16.20 | 80535 |
| 2023-05-02 | 11.45 | $13.70 | 93168 |
| 2023-05-01 | 11.21 | $15.00 | 1.4M |
| 2023-04-28 | 10.81 | $13.20 | 488499 |
| 2023-04-27 | 10.58 | $10.30 | 122963 |
| 2023-04-26 | 10.62 | $10.00 | 1671 |
| 2023-04-25 | 10.70 | $9.60 | 629 |
| 2023-04-24 | 10.82 | $9.80 | 2681 |
| 2023-04-21 | 10.93 | $10.00 | 6413 |
| 2023-04-20 | 11.03 | $10.60 | 1319 |
| 2023-04-19 | 11.08 | $10.90 | 4399 |
| 2023-04-18 | 11.11 | $10.63 | 922 |
| 2023-04-17 | 11.16 | $10.50 | 3764 |
| 2023-04-14 | 11.23 | $11.35 | 878 |
| 2023-04-13 | 11.21 | $11.30 | 4784 |
| 2023-04-12 | 11.21 | $11.20 | 6957 |
| 2023-04-11 | 11.22 | $12.27 | 12967 |
| 2023-04-10 | 11.13 | $12.30 | 32559 |
| 2023-04-06 | 11.03 | $12.05 | 12997 |
| 2023-04-05 | 10.97 | $10.20 | 2969 |
| 2023-04-04 | 11.09 | $10.40 | 1791 |
| 2023-04-03 | 11.21 | $10.50 | 2588 |
| 2023-03-31 | 11.35 | $10.10 | 1802 |
| 2023-03-30 | 11.54 | $10.40 | 3768 |
| 2023-03-29 | 11.73 | $10.90 | 5100 |
| 2023-03-28 | 11.89 | $11.15 | 628 |
| 2023-03-27 | 12.03 | $11.50 | 1253 |
| 2023-03-24 | 12.15 | $11.50 | 866 |
| 2023-03-23 | 12.26 | $11.50 | 1958 |
| 2023-03-22 | 12.38 | $11.70 | 3505 |
| 2023-03-21 | 12.49 | $11.10 | 3998 |
| 2023-03-20 | 12.65 | $11.40 | 2504 |
| 2023-03-17 | 12.80 | $11.50 | 2431 |
| 2023-03-16 | 12.95 | $11.50 | 2984 |
| 2023-03-15 | 13.11 | $12.10 | 2254 |
| 2023-03-14 | 13.22 | $12.30 | 2499 |
| 2023-03-13 | 13.34 | $11.70 | 7426 |
| 2023-03-10 | 13.53 | $12.80 | 6214 |
| 2023-03-09 | 13.62 | $12.50 | 6605 |
| 2023-03-08 | 13.76 | $13.70 | 6284 |
| 2023-03-07 | 13.81 | $14.10 | 5964 |
| 2023-03-06 | 13.82 | $14.70 | 6165 |
| 2023-03-03 | 13.80 | $14.90 | 12281 |
| 2023-03-02 | 13.78 | $15.20 | 49543 |
| 2023-03-01 | 13.75 | $14.10 | 88460 |
| 2023-02-28 | 13.83 | $13.40 | 740735 |
| 2023-02-27 | 13.99 | $12.10 | 213589 |
| 2023-02-24 | 14.30 | $12.10 | 3352 |
| 2023-02-23 | 14.63 | $12.20 | 1424 |
| 2023-02-22 | 14.97 | $12.30 | 2751 |
| 2023-02-21 | 15.32 | $12.10 | 6517 |
| 2023-02-17 | 15.71 | $13.90 | 8373 |
| 2023-02-16 | 15.93 | $13.00 | 11395 |
| 2023-02-15 | 16.25 | $14.50 | 6374 |
| 2023-02-14 | 16.43 | $15.20 | 5324 |
| 2023-02-13 | 16.55 | $15.30 | 3164 |
| 2023-02-10 | 16.65 | $15.60 | 13899 |
| 2023-02-09 | 16.72 | $15.60 | 3624 |
| 2023-02-08 | 16.80 | $15.50 | 10529 |
| 2023-02-07 | 16.90 | $16.90 | 7149 |
| 2023-02-06 | 16.86 | $17.10 | 13016 |
| 2023-02-03 | 16.79 | $18.54 | 15588 |
| 2023-02-02 | 16.57 | $19.60 | 103805 |
| 2023-02-01 | 16.22 | $17.20 | 67736 |
| 2023-01-31 | 16.08 | $16.60 | 8076 |
| 2023-01-30 | 15.97 | $17.50 | 40633 |
| 2023-01-27 | 15.72 | $16.00 | 7563 |
| 2023-01-26 | 15.59 | $15.80 | 7642 |
| 2023-01-25 | 15.45 | $17.30 | 8520 |
| 2023-01-24 | 15.14 | $17.10 | 35357 |
| 2023-01-23 | 14.81 | $15.10 | 7328 |
| 2023-01-20 | 14.65 | $15.30 | 9166 |
| 2023-01-19 | 14.46 | $15.20 | 6800 |
| 2023-01-18 | 14.25 | $15.60 | 36634 |
| 2023-01-17 | 13.99 | $15.20 | 17011 |
| 2023-01-13 | 13.75 | $14.40 | 22238 |
| 2023-01-12 | 13.59 | $16.00 | 16325 |
| 2023-01-11 | 13.27 | $17.00 | 40127 |
| 2023-01-10 | 12.85 | $16.70 | 14764 |
| 2023-01-09 | 12.44 | $16.20 | 27123 |
| 2023-01-06 | 12.09 | $15.50 | 50930 |
| 2023-01-05 | 11.80 | $16.10 | 218284 |
| 2023-01-04 | 11.45 | $12.80 | 44232 |
| 2023-01-03 | 11.45 | $13.40 | 661263 |
| 2022-12-30 | 11.40 | $8.80 | 12476 |
| 2022-12-29 | 11.84 | $9.50 | 3506 |
| 2022-12-28 | 12.24 | $9.30 | 5405 |
| 2022-12-27 | 12.71 | $10.00 | 15537 |
| 2022-12-23 | 13.14 | $10.75 | 10749 |
| 2022-12-22 | 13.54 | $10.70 | 7222 |
| 2022-12-21 | 13.98 | $10.80 | 5552 |
| 2022-12-20 | 14.44 | $10.80 | 7269 |
| 2022-12-19 | 14.94 | $10.60 | 19385 |
| 2022-12-16 | 15.50 | $12.30 | 18449 |
| 2022-12-15 | 15.93 | $13.10 | 8092 |
| 2022-12-14 | 16.31 | $13.80 | 12626 |
| 2022-12-13 | 16.65 | $14.50 | 9532 |
| 2022-12-12 | 16.96 | $15.20 | 5578 |
| 2022-12-09 | 17.22 | $15.45 | 15417 |
| 2022-12-08 | 17.47 | $15.90 | 5181 |
| 2022-12-07 | 17.69 | $15.10 | 20038 |
| 2022-12-06 | 18.02 | $16.70 | 24406 |
| 2022-12-05 | 18.22 | $18.20 | 27563 |
| 2022-12-02 | 18.30 | $17.70 | 10312 |
| 2022-12-01 | 18.49 | $17.00 | 7973 |
| 2022-11-30 | 18.77 | $17.20 | 18094 |
| 2022-11-29 | 19.08 | $17.80 | 16770 |
| 2022-11-28 | 19.37 | $17.80 | 5947 |
| 2022-11-25 | 19.71 | $17.80 | 20177 |
| 2022-11-23 | 20.11 | $18.20 | 5089 |
| 2022-11-22 | 20.51 | $17.80 | 12055 |
| 2022-11-21 | 21.02 | $18.50 | 7687 |
| 2022-11-18 | 21.49 | $19.00 | 7240 |
| 2022-11-17 | 21.96 | $19.20 | 6032 |
| 2022-11-16 | 22.43 | $19.40 | 9197 |
| 2022-11-15 | 22.92 | $20.10 | 36041 |
| 2022-11-14 | 23.40 | $19.80 | 18163 |
| 2022-11-11 | 23.96 | $19.90 | 49704 |
| 2022-11-10 | 24.72 | $19.10 | 45781 |
| 2022-11-09 | 25.71 | $18.40 | 55375 |
| 2022-11-08 | 26.93 | $20.30 | 39638 |
| 2022-11-07 | 28.11 | $22.60 | 33376 |
| 2022-11-04 | 29.21 | $25.10 | 96677 |
| 2022-11-03 | 30.11 | $27.00 | 85350 |
| 2022-11-02 | 30.88 | $24.80 | 20863 |
| 2022-11-01 | 31.91 | $25.50 | 25135 |
| 2022-10-31 | 32.89 | $26.80 | 29165 |
| 2022-10-28 | 33.76 | $28.60 | 26916 |
| 2022-10-27 | 34.46 | $29.20 | 31299 |
| 2022-10-26 | 35.10 | $28.50 | 55727 |
| 2022-10-25 | 35.80 | $29.90 | 90541 |
| 2022-10-24 | 36.35 | $27.00 | 82998 |
| 2022-10-21 | 37.15 | $27.00 | 1.2M |
| 2022-10-20 | 37.91 | $23.50 | 142104 |
| 2022-10-19 | 38.97 | $28.00 | 155350 |
| 2022-10-18 | 39.54 | $31.60 | 505814 |
| 2022-10-17 | 39.70 | $29.90 | 1.3M |
| 2022-10-14 | 39.96 | $65.10 | 4.0M |
| 2022-10-13 | 36.65 | $52.60 | 194867 |
| 2022-10-12 | 34.36 | $49.60 | 254555 |
| 2022-10-11 | 32.22 | $53.20 | 372227 |
| 2022-10-10 | 29.58 | $48.10 | 889056 |
| 2022-10-07 | 27.28 | $37.10 | 79026 |
| 2022-10-06 | 25.96 | $35.60 | 109431 |
| 2022-10-05 | 24.71 | $33.80 | 127582 |
| 2022-10-04 | 23.56 | $32.40 | 99910 |
| 2022-10-03 | 22.49 | $27.90 | 120652 |
| 2022-09-30 | 21.81 | $27.50 | 234024 |
| 2022-09-29 | 21.15 | $29.80 | 182856 |
| 2022-09-28 | 20.25 | $28.30 | 305415 |
| 2022-09-27 | 19.47 | $26.20 | 1.7M |
| 2022-09-26 | 18.89 | $20.40 | 176930 |
| 2022-09-23 | 18.89 | $18.30 | 56363 |
| 2022-09-22 | 19.16 | $17.40 | 32618 |
| 2022-09-21 | 19.58 | $16.20 | 55797 |
| 2022-09-20 | 20.18 | $16.20 | 28295 |
| 2022-09-19 | 20.84 | $16.80 | 27850 |
| 2022-09-16 | 21.52 | $18.50 | 26954 |
| 2022-09-15 | 22.10 | $18.30 | 181533 |
| 2022-09-14 | 22.75 | $20.90 | 297979 |
| 2022-09-13 | 23.23 | $18.40 | 37848 |
| 2022-09-12 | 24.01 | $20.60 | 69256 |
| 2022-09-09 | 24.62 | $20.40 | 25893 |
| 2022-09-08 | 25.31 | $20.30 | 20177 |
| 2022-09-07 | 26.06 | $20.30 | 32286 |
| 2022-09-06 | 26.89 | $20.20 | 20760 |
| 2022-09-02 | 27.88 | $21.40 | 36328 |
| 2022-09-01 | 28.82 | $23.00 | 43638 |
| 2022-08-31 | 29.60 | $24.90 | 234525 |
| 2022-08-30 | 30.20 | $22.91 | 34277 |
| 2022-08-29 | 31.03 | $25.59 | 53339 |
| 2022-08-26 | 31.57 | $29.30 | 81859 |
| 2022-08-25 | 31.72 | $30.90 | 142198 |
| 2022-08-24 | 31.67 | $30.20 | 85875 |
| 2022-08-23 | 31.62 | $31.40 | 1.9M |
| 2022-08-22 | 31.40 | $28.70 | 88358 |
| 2022-08-19 | 31.39 | $31.50 | 263306 |
| 2022-08-18 | 31.08 | $31.90 | 377071 |
| 2022-08-17 | 30.70 | $31.50 | 96962 |
| 2022-08-16 | 30.35 | $33.90 | 342025 |
| 2022-08-15 | 29.76 | $34.00 | 2.8M |
| 2022-08-12 | 29.14 | $27.20 | 169697 |
| 2022-08-11 | 29.15 | $33.10 | 375852 |
| 2022-08-10 | 28.56 | $32.60 | 285781 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.59
2026-07-24
Close Price
$3.45
Vol: 12649
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
8.76
Maximum
47.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.59 | $3.45 | 12649 |
| 2026-07-23 | 3.61 | $3.46 | 11346 |
| 2026-07-22 | 3.64 | $3.46 | 4019 |
| 2026-07-21 | 3.68 | $3.36 | 20100 |
| 2026-07-20 | 3.74 | $3.67 | 1204 |
| 2026-07-17 | 3.75 | $3.73 | 1904 |
| 2026-07-16 | 3.74 | $3.64 | 21619 |
| 2026-07-15 | 3.75 | $3.82 | 1000 |
| 2026-07-14 | 3.73 | $3.70 | 12900 |
| 2026-07-13 | 3.72 | $3.83 | 11700 |
| 2026-07-10 | 3.69 | $3.81 | 19700 |
| 2026-07-09 | 3.65 | $3.68 | 14806 |
| 2026-07-08 | 3.64 | $3.77 | 6600 |
| 2026-07-07 | 3.61 | $3.85 | 18800 |
| 2026-07-06 | 3.55 | $4.30 | 59600 |
| 2026-07-02 | 3.39 | $3.49 | 209618 |
| 2026-07-01 | 3.37 | $3.62 | 27845 |
| 2026-06-30 | 3.32 | $3.42 | 32309 |
| 2026-06-29 | 3.31 | $3.50 | 1153 |
| 2026-06-26 | 3.28 | $3.69 | 17827 |
| 2026-06-25 | 3.20 | $3.59 | 15700 |
| 2026-06-24 | 3.14 | $3.37 | 12403 |
| 2026-06-23 | 3.11 | $3.44 | 33935 |
| 2026-06-22 | 3.06 | $3.08 | 3631 |
| 2026-06-18 | 3.08 | $3.08 | 10956 |
| 2026-06-17 | 3.11 | $3.00 | 1.4M |
| 2026-06-16 | 3.16 | $2.86 | 16220 |
| 2026-06-15 | 3.25 | $3.00 | 60982 |
| 2026-06-12 | 3.32 | $2.72 | 16558 |
| 2026-06-11 | 3.47 | $2.88 | 37365 |
| 2026-06-10 | 3.61 | $3.29 | 2.5M |
| 2026-06-09 | 3.68 | $3.73 | 1310 |
| 2026-06-08 | 3.67 | $3.61 | 443 |
| 2026-06-05 | 3.69 | $3.50 | 700 |
| 2026-06-04 | 3.73 | $3.46 | 1928 |
| 2026-06-03 | 3.79 | $3.45 | 1700 |
| 2026-06-02 | 3.86 | $3.60 | 626 |
| 2026-06-01 | 3.91 | $3.76 | 241 |
| 2026-05-29 | 3.93 | $3.76 | 115 |
| 2026-05-28 | 3.96 | $3.76 | 500 |
| 2026-05-27 | 3.99 | $3.81 | 1135 |
| 2026-05-26 | 4.01 | $3.72 | 7500 |
| 2026-05-22 | 4.06 | $3.75 | 2542 |
| 2026-05-21 | 4.10 | $3.85 | 2 |
| 2026-05-20 | 4.13 | $3.85 | 228 |
| 2026-05-19 | 4.16 | $3.93 | 2426 |
| 2026-05-18 | 4.18 | $3.92 | 2809 |
| 2026-05-15 | 4.21 | $4.16 | 6826 |
| 2026-05-14 | 4.18 | $4.29 | 21100 |
| 2026-05-13 | 4.12 | $4.11 | 18700 |
| 2026-05-12 | 4.09 | $3.99 | 1102 |
| 2026-05-11 | 4.08 | $4.24 | 1500 |
| 2026-05-08 | 4.01 | $3.91 | 3000 |
| 2026-05-07 | 4.00 | $3.77 | 200 |
| 2026-05-06 | 4.01 | $3.77 | 703 |
| 2026-05-05 | 4.03 | $4.00 | 400 |
| 2026-05-04 | 3.99 | $3.98 | 4200 |
| 2026-05-01 | 3.95 | $3.76 | 14 |
| 2026-04-30 | 3.95 | $3.76 | 4000 |
| 2026-04-29 | 3.95 | $4.00 | 1300 |
| 2026-04-28 | 3.90 | $3.90 | 45 |
| 2026-04-27 | 3.85 | $3.90 | 1613 |
| 2026-04-24 | 3.80 | $3.90 | 8005 |
| 2026-04-23 | 3.73 | $3.66 | 1225 |
| 2026-04-22 | 3.71 | $3.98 | 7800 |
| 2026-04-21 | 3.60 | $3.90 | 2000 |
| 2026-04-20 | 3.50 | $3.64 | 607 |
| 2026-04-17 | 3.44 | $3.71 | 1516 |
| 2026-04-16 | 3.34 | $3.32 | 22 |
| 2026-04-15 | 3.32 | $3.32 | 700 |
| 2026-04-14 | 3.28 | $3.60 | 1147 |
| 2026-04-13 | 3.18 | $3.56 | 2855 |
| 2026-04-10 | 3.07 | $3.55 | 9207 |
| 2026-04-09 | 2.95 | $3.55 | 12724 |
| 2026-04-08 | 2.80 | $3.40 | 4300 |
| 2026-04-07 | 2.66 | $3.65 | 29992 |
| 2026-04-06 | 2.45 | $3.06 | 18847 |
| 2026-04-02 | 2.33 | $3.08 | 38800 |
| 2026-04-01 | 2.18 | $2.56 | 13220 |
| 2026-03-31 | 2.12 | $2.27 | 2410 |
| 2026-03-30 | 2.11 | $2.15 | 5100 |
| 2026-03-27 | 2.13 | $2.18 | 1525 |
| 2026-03-26 | 2.15 | $2.15 | 4000 |
| 2026-03-25 | 2.17 | $2.45 | 3200 |
| 2026-03-24 | 2.14 | $2.15 | 10023 |
| 2026-03-23 | 2.17 | $2.39 | 67700 |
| 2026-03-20 | 2.15 | $2.35 | 289841 |
| 2026-03-19 | 2.14 | $2.16 | 2300 |
| 2026-03-18 | 2.17 | $2.12 | 1831 |
| 2026-03-17 | 2.22 | $2.23 | 245 |
| 2026-03-16 | 2.25 | $2.23 | 400 |
| 2026-03-13 | 2.29 | $2.20 | 11289 |
| 2026-03-12 | 2.34 | $2.25 | 4628 |
| 2026-03-11 | 2.39 | $2.62 | 3500 |
| 2026-03-10 | 2.38 | $2.42 | 2707 |
| 2026-03-09 | 2.41 | $2.48 | 3202 |
| 2026-03-06 | 2.42 | $2.48 | 3205 |
| 2026-03-05 | 2.45 | $2.32 | 1600 |
| 2026-03-04 | 2.51 | $2.30 | 3300 |
| 2026-03-03 | 2.59 | $2.55 | 4132 |
| 2026-03-02 | 2.63 | $2.72 | 647 |
| 2026-02-27 | 2.65 | $2.72 | 3608 |
| 2026-02-26 | 2.67 | $2.60 | 839 |
| 2026-02-25 | 2.71 | $2.86 | 2422 |
| 2026-02-24 | 2.71 | $2.90 | 2703 |
| 2026-02-23 | 2.71 | $3.00 | 8484 |
| 2026-02-20 | 2.69 | $3.14 | 6230 |
| 2026-02-19 | 2.63 | $3.00 | 15239 |
| 2026-02-18 | 2.60 | $2.84 | 3400 |
| 2026-02-17 | 2.60 | $2.74 | 3942 |
| 2026-02-13 | 2.62 | $2.74 | 4024 |
| 2026-02-12 | 2.65 | $2.69 | 600 |
| 2026-02-11 | 2.69 | $2.74 | 6410 |
| 2026-02-10 | 2.74 | $2.59 | 5116 |
| 2026-02-09 | 2.83 | $2.74 | 2706 |
| 2026-02-06 | 2.90 | $2.56 | 21317 |
| 2026-02-05 | 3.02 | $2.20 | 12000 |
| 2026-02-04 | 3.25 | $2.78 | 8495 |
| 2026-02-03 | 3.38 | $2.80 | 19705 |
| 2026-02-02 | 3.54 | $3.17 | 99904 |
| 2026-01-30 | 3.65 | $3.44 | 1.2M |
| 2026-01-29 | 3.72 | $3.91 | 9800 |
| 2026-01-28 | 3.70 | $3.86 | 2000 |
| 2026-01-27 | 3.69 | $3.84 | 6009 |
| 2026-01-26 | 3.69 | $3.85 | 4613 |
| 2026-01-23 | 3.68 | $3.85 | 10302 |
| 2026-01-22 | 3.67 | $3.82 | 2600 |
| 2026-01-21 | 3.67 | $3.77 | 600 |
| 2026-01-20 | 3.69 | $3.73 | 5711 |
| 2026-01-16 | 3.71 | $3.69 | 25900 |
| 2026-01-15 | 3.75 | $3.40 | 145805 |
| 2026-01-14 | 3.86 | $3.92 | 3900 |
| 2026-01-13 | 3.88 | $3.82 | 15008 |
| 2026-01-12 | 3.92 | $3.94 | 6200 |
| 2026-01-09 | 3.95 | $4.03 | 5400 |
| 2026-01-08 | 3.96 | $4.05 | 14302 |
| 2026-01-07 | 3.97 | $4.10 | 5000 |
| 2026-01-06 | 3.98 | $4.01 | 5988 |
| 2026-01-05 | 4.01 | $3.87 | 7305 |
| 2026-01-02 | 4.07 | $3.80 | 17700 |
| 2025-12-31 | 4.16 | $4.05 | 17300 |
| 2025-12-30 | 4.21 | $4.55 | 38817 |
| 2025-12-29 | 4.17 | $5.24 | 3.4M |
| 2025-12-26 | 3.97 | $3.52 | 158953 |
| 2025-12-24 | 4.11 | $4.20 | 7400 |
| 2025-12-23 | 4.14 | $4.17 | 97728 |
| 2025-12-22 | 4.17 | $3.71 | 103921 |
| 2025-12-19 | 4.31 | $3.32 | 95636 |
| 2025-12-18 | 4.55 | $3.50 | 138300 |
| 2025-12-17 | 4.79 | $4.70 | 17420 |
| 2025-12-16 | 4.83 | $4.97 | 16908 |
| 2025-12-15 | 4.81 | $5.13 | 20600 |
| 2025-12-12 | 4.76 | $5.13 | 4155 |
| 2025-12-11 | 4.69 | $4.91 | 27700 |
| 2025-12-10 | 4.67 | $5.28 | 60842 |
| 2025-12-09 | 4.57 | $4.94 | 64800 |
| 2025-12-08 | 4.52 | $4.23 | 29622 |
| 2025-12-05 | 4.61 | $4.75 | 3004 |
| 2025-12-04 | 4.62 | $4.78 | 3000 |
| 2025-12-03 | 4.61 | $4.55 | 6621 |
| 2025-12-02 | 4.66 | $4.80 | 20529 |
| 2025-12-01 | 4.67 | $4.75 | 10600 |
| 2025-11-28 | 4.69 | $4.90 | 2161 |
| 2025-11-26 | 4.68 | $4.94 | 2580 |
| 2025-11-25 | 4.66 | $4.70 | 3324 |
| 2025-11-24 | 4.69 | $4.79 | 1555 |
| 2025-11-21 | 4.72 | $4.80 | 761 |
| 2025-11-20 | 4.74 | $4.41 | 3724 |
| 2025-11-19 | 4.86 | $4.88 | 303 |
| 2025-11-18 | 4.89 | $5.00 | 680 |
| 2025-11-17 | 4.91 | $4.79 | 1720 |
| 2025-11-14 | 4.98 | $4.80 | 1010 |
| 2025-11-13 | 5.05 | $4.82 | 3125 |
| 2025-11-12 | 5.14 | $5.05 | 1300 |
| 2025-11-11 | 5.20 | $5.10 | 1193 |
| 2025-11-10 | 5.25 | $5.29 | 2820 |
| 2025-11-07 | 5.28 | $4.70 | 2060 |
| 2025-11-06 | 5.44 | $5.46 | 971 |
| 2025-11-05 | 5.46 | $5.24 | 3824 |
| 2025-11-04 | 5.53 | $4.80 | 5882 |
| 2025-11-03 | 5.71 | $5.58 | 7921 |
| 2025-10-31 | 5.76 | $5.85 | 23990 |
| 2025-10-30 | 5.76 | $5.42 | 2650 |
| 2025-10-29 | 5.85 | $5.79 | 4820 |
| 2025-10-28 | 5.87 | $5.69 | 3220 |
| 2025-10-27 | 5.92 | $5.79 | 2013 |
| 2025-10-24 | 5.96 | $5.62 | 803 |
| 2025-10-23 | 6.04 | $6.00 | 1190 |
| 2025-10-22 | 6.05 | $5.80 | 430 |
| 2025-10-21 | 6.11 | $6.00 | 3190 |
| 2025-10-20 | 6.14 | $5.70 | 3850 |
| 2025-10-17 | 6.23 | $6.10 | 548 |
| 2025-10-16 | 6.26 | $6.10 | 241 |
| 2025-10-15 | 6.29 | $6.10 | 581 |
| 2025-10-14 | 6.32 | $6.10 | 1820 |
| 2025-10-13 | 6.36 | $6.20 | 2993 |
| 2025-10-10 | 6.38 | $5.83 | 8520 |
| 2025-10-09 | 6.48 | $6.38 | 5850 |
| 2025-10-08 | 6.48 | $5.73 | 4805 |
| 2025-10-07 | 6.62 | $6.26 | 1812 |
| 2025-10-06 | 6.66 | $6.50 | 3126 |
| 2025-10-03 | 6.67 | $6.40 | 6150 |
| 2025-10-02 | 6.69 | $6.50 | 11180 |
| 2025-10-01 | 6.69 | $6.37 | 1042 |
| 2025-09-30 | 6.72 | $6.35 | 7916 |
| 2025-09-29 | 6.75 | $6.69 | 3102 |
| 2025-09-26 | 6.72 | $6.50 | 683 |
| 2025-09-25 | 6.72 | $6.59 | 1840 |
| 2025-09-24 | 6.69 | $6.70 | 3370 |
| 2025-09-23 | 6.64 | $6.56 | 10735 |
| 2025-09-22 | 6.61 | $7.00 | 15593 |
| 2025-09-19 | 6.47 | $6.50 | 8328 |
| 2025-09-18 | 6.42 | $6.41 | 9510 |
| 2025-09-17 | 6.37 | $6.36 | 3101 |
| 2025-09-16 | 6.33 | $6.57 | 11010 |
| 2025-09-15 | 6.23 | $6.21 | 18540 |
| 2025-09-12 | 6.19 | $6.51 | 16054 |
| 2025-09-11 | 6.07 | $6.80 | 53290 |
| 2025-09-10 | 5.88 | $8.73 | 369343 |
| 2025-09-09 | 5.24 | $5.26 | 384704 |
| 2025-09-08 | 5.24 | $5.01 | 17900 |
| 2025-09-05 | 5.28 | $4.99 | 17750 |
| 2025-09-04 | 5.34 | $5.09 | 93513 |
| 2025-09-03 | 5.38 | $5.21 | 10365 |
| 2025-09-02 | 5.41 | $5.34 | 6910 |
| 2025-08-29 | 5.41 | $5.18 | 4570 |
| 2025-08-28 | 5.44 | $5.48 | 6584 |
| 2025-08-27 | 5.42 | $5.61 | 26790 |
| 2025-08-26 | 5.36 | $5.11 | 358603 |
| 2025-08-25 | 5.41 | $5.28 | 6543 |
| 2025-08-22 | 5.42 | $5.48 | 6114 |
| 2025-08-21 | 5.38 | $5.53 | 3283 |
| 2025-08-20 | 5.34 | $5.60 | 8756 |
| 2025-08-19 | 5.27 | $5.48 | 19290 |
| 2025-08-18 | 5.21 | $5.22 | 7614 |
| 2025-08-15 | 5.20 | $5.27 | 17270 |
| 2025-08-14 | 5.17 | $5.50 | 77363 |
| 2025-08-13 | 5.10 | $5.08 | 4400 |
| 2025-08-12 | 5.09 | $5.15 | 3630 |
| 2025-08-11 | 5.08 | $5.05 | 7730 |
| 2025-08-08 | 5.08 | $5.20 | 67510 |
| 2025-08-07 | 5.05 | $5.33 | 2960 |
| 2025-08-06 | 4.98 | $5.20 | 13801 |
| 2025-08-05 | 4.94 | $5.46 | 56840 |
| 2025-08-04 | 4.83 | $5.16 | 24040 |
| 2025-08-01 | 4.77 | $4.70 | 65300 |
| 2025-07-31 | 4.79 | $4.65 | 108250 |
| 2025-07-30 | 4.83 | $4.50 | 4273 |
| 2025-07-29 | 4.91 | $4.61 | 1499 |
| 2025-07-28 | 4.98 | $4.66 | 1550 |
| 2025-07-25 | 5.05 | $4.87 | 5540 |
| 2025-07-24 | 5.09 | $4.91 | 5230 |
| 2025-07-23 | 5.12 | $4.88 | 39460 |
| 2025-07-22 | 5.16 | $4.64 | 5373 |
| 2025-07-21 | 5.27 | $4.55 | 9474 |
| 2025-07-18 | 5.40 | $4.91 | 16098 |
| 2025-07-17 | 5.48 | $5.70 | 9980 |
| 2025-07-16 | 5.41 | $5.63 | 54642 |
| 2025-07-15 | 5.34 | $5.30 | 9403 |
| 2025-07-14 | 5.33 | $5.44 | 6120 |
| 2025-07-11 | 5.28 | $5.10 | 4140 |
| 2025-07-10 | 5.30 | $4.90 | 2713 |
| 2025-07-09 | 5.35 | $5.02 | 3923 |
| 2025-07-08 | 5.40 | $5.13 | 3760 |
| 2025-07-07 | 5.42 | $5.14 | 1660 |
| 2025-07-03 | 5.45 | $5.02 | 5640 |
| 2025-07-02 | 5.50 | $5.37 | 2784 |
| 2025-07-01 | 5.48 | $5.23 | 2301 |
| 2025-06-30 | 5.49 | $5.20 | 7080 |
| 2025-06-27 | 5.51 | $5.02 | 8004 |
| 2025-06-26 | 5.56 | $5.41 | 5813 |
| 2025-06-25 | 5.54 | $5.47 | 10354 |
| 2025-06-24 | 5.49 | $5.20 | 7524 |
| 2025-06-23 | 5.50 | $5.19 | 67941 |
| 2025-06-20 | 5.50 | $6.53 | 27820 |
| 2025-06-18 | 5.22 | $6.40 | 387420 |
| 2025-06-17 | 4.92 | $5.40 | 109784 |
| 2025-06-16 | 4.78 | $5.35 | 165370 |
| 2025-06-13 | 4.62 | $4.79 | 15840 |
| 2025-06-12 | 4.56 | $4.85 | 15022 |
| 2025-06-11 | 4.47 | $5.18 | 119790 |
| 2025-06-10 | 4.30 | $4.70 | 25840 |
| 2025-06-09 | 4.20 | $4.52 | 29840 |
| 2025-06-06 | 4.12 | $4.60 | 53165 |
| 2025-06-05 | 4.01 | $4.03 | 10870 |
| 2025-06-04 | 4.00 | $4.00 | 17320 |
| 2025-06-03 | 4.00 | $4.05 | 10329 |
| 2025-06-02 | 3.99 | $3.94 | 17112 |
| 2025-05-30 | 4.00 | $3.91 | 23110 |
| 2025-05-29 | 4.02 | $4.18 | 106133 |
| 2025-05-28 | 3.98 | $4.05 | 2.4M |
| 2025-05-27 | 3.97 | $4.10 | 13501 |
| 2025-05-23 | 3.94 | $4.20 | 91090 |
| 2025-05-22 | 3.89 | $3.84 | 5470 |
| 2025-05-21 | 3.90 | $4.02 | 9230 |
| 2025-05-20 | 3.88 | $4.06 | 17813 |
| 2025-05-19 | 3.84 | $3.99 | 9704 |
| 2025-05-16 | 3.82 | $3.84 | 7837 |
| 2025-05-15 | 3.82 | $3.90 | 129730 |
| 2025-05-14 | 3.81 | $3.79 | 10610 |
| 2025-05-13 | 3.83 | $3.62 | 37990 |
| 2025-05-12 | 3.88 | $4.03 | 189843 |
| 2025-05-09 | 3.86 | $5.05 | 5.0M |
| 2025-05-08 | 3.62 | $3.85 | 3980 |
| 2025-05-07 | 3.59 | $3.70 | 5830 |
| 2025-05-06 | 3.59 | $3.63 | 1990 |
| 2025-05-05 | 3.61 | $3.80 | 513 |
| 2025-05-02 | 3.60 | $3.80 | 821 |
| 2025-05-01 | 3.58 | $3.82 | 474 |
| 2025-04-30 | 3.56 | $3.81 | 2040 |
| 2025-04-29 | 3.54 | $3.75 | 931 |
| 2025-04-28 | 3.53 | $3.84 | 1210 |
| 2025-04-25 | 3.51 | $3.92 | 2310 |
| 2025-04-24 | 3.46 | $3.99 | 1362 |
| 2025-04-23 | 3.39 | $3.85 | 1418 |
| 2025-04-22 | 3.35 | $3.70 | 1860 |
| 2025-04-21 | 3.33 | $3.90 | 3580 |
| 2025-04-17 | 3.28 | $3.62 | 53761 |
| 2025-04-16 | 3.27 | $3.53 | 1480 |
| 2025-04-15 | 3.29 | $3.51 | 880 |
| 2025-04-14 | 3.32 | $3.70 | 12366 |
| 2025-04-11 | 3.31 | $3.51 | 1493 |
| 2025-04-10 | 3.35 | $3.58 | 3421 |
| 2025-04-09 | 3.38 | $3.80 | 692 |
| 2025-04-08 | 3.38 | $3.89 | 631 |
| 2025-04-07 | 3.37 | $3.66 | 2055 |
| 2025-04-04 | 3.40 | $3.61 | 4381 |
| 2025-04-03 | 3.45 | $3.70 | 650 |
| 2025-04-02 | 3.50 | $4.00 | 521 |
| 2025-04-01 | 3.50 | $3.93 | 3810 |
| 2025-03-31 | 3.52 | $3.70 | 1392 |
| 2025-03-28 | 3.60 | $3.70 | 1065 |
| 2025-03-27 | 3.69 | $3.79 | 11265 |
| 2025-03-26 | 3.79 | $3.81 | 6956 |
| 2025-03-25 | 3.90 | $3.96 | 9901 |
| 2025-03-24 | 4.01 | $4.40 | 32607 |
| 2025-03-21 | 4.05 | $4.21 | 1423 |
| 2025-03-20 | 4.14 | $4.40 | 4840 |
| 2025-03-19 | 4.20 | $4.40 | 1182 |
| 2025-03-18 | 4.29 | $4.35 | 1654 |
| 2025-03-17 | 4.41 | $4.43 | 1553 |
| 2025-03-14 | 4.54 | $4.69 | 16520 |
| 2025-03-13 | 4.64 | $4.54 | 10500 |
| 2025-03-12 | 4.79 | $4.49 | 8700 |
| 2025-03-11 | 4.99 | $4.50 | 10910 |
| 2025-03-10 | 5.22 | $4.81 | 7040 |
| 2025-03-07 | 5.43 | $5.08 | 20612 |
| 2025-03-06 | 5.62 | $5.04 | 183050 |
| 2025-03-05 | 5.85 | $5.40 | 55673 |
| 2025-03-04 | 6.06 | $5.00 | 4857 |
| 2025-03-03 | 6.38 | $4.96 | 16411 |
| 2025-02-28 | 6.78 | $5.45 | 12340 |
| 2025-02-27 | 7.13 | $5.16 | 26083 |
| 2025-02-26 | 7.61 | $5.61 | 47824 |
| 2025-02-25 | 8.07 | $8.20 | 4620 |
| 2025-02-24 | 8.06 | $8.30 | 842 |
| 2025-02-21 | 8.02 | $8.30 | 1252 |
| 2025-02-20 | 7.99 | $8.40 | 1064 |
| 2025-02-19 | 7.92 | $8.40 | 420 |
| 2025-02-18 | 7.85 | $8.20 | 1500 |
| 2025-02-14 | 7.81 | $7.99 | 625 |
| 2025-02-13 | 7.82 | $7.85 | 581 |
| 2025-02-12 | 7.85 | $7.70 | 2140 |
| 2025-02-11 | 7.92 | $7.90 | 1084 |
| 2025-02-10 | 7.96 | $8.09 | 1801 |
| 2025-02-07 | 7.98 | $7.64 | 1858 |
| 2025-02-06 | 8.09 | $7.60 | 4180 |
| 2025-02-05 | 8.23 | $8.00 | 2691 |
| 2025-02-04 | 8.30 | $8.57 | 278 |
| 2025-02-03 | 8.28 | $8.37 | 274 |
| 2025-01-31 | 8.29 | $8.24 | 1028 |
| 2025-01-30 | 8.33 | $8.34 | 1232 |
| 2025-01-29 | 8.36 | $8.37 | 681 |
| 2025-01-28 | 8.39 | $8.50 | 593 |
| 2025-01-27 | 8.40 | $8.34 | 1362 |
| 2025-01-24 | 8.45 | $8.40 | 402 |
| 2025-01-23 | 8.49 | $8.48 | 1900 |
| 2025-01-22 | 8.53 | $8.50 | 420 |
| 2025-01-21 | 8.56 | $8.68 | 241 |
| 2025-01-17 | 8.57 | $8.64 | 290 |
| 2025-01-16 | 8.59 | $8.82 | 75 |
| 2025-01-15 | 8.57 | $8.85 | 1460 |
| 2025-01-14 | 8.55 | $8.57 | 3720 |
| 2025-01-13 | 8.59 | $8.45 | 2434 |
| 2025-01-10 | 8.66 | $8.80 | 421 |
| 2025-01-08 | 8.67 | $8.58 | 930 |
| 2025-01-07 | 8.72 | $8.90 | 1309 |
| 2025-01-06 | 8.72 | $8.68 | 1440 |
| 2025-01-03 | 8.77 | $8.68 | 1364 |
| 2025-01-02 | 8.83 | $8.92 | 2775 |
| 2024-12-31 | 8.86 | $9.21 | 3564 |
| 2024-12-30 | 8.82 | $8.92 | 6872 |
| 2024-12-27 | 8.85 | $8.50 | 706 |
| 2024-12-26 | 8.96 | $9.06 | 4090 |
| 2024-12-24 | 8.99 | $8.88 | 2790 |
| 2024-12-23 | 9.05 | $8.70 | 6055 |
| 2024-12-20 | 9.16 | $9.58 | 34555 |
| 2024-12-19 | 9.11 | $9.60 | 2433 |
| 2024-12-18 | 9.05 | $9.40 | 2651 |
| 2024-12-17 | 9.03 | $9.20 | 3788 |
| 2024-12-16 | 9.04 | $8.90 | 2950 |
| 2024-12-13 | 9.13 | $8.50 | 1544 |
| 2024-12-12 | 9.31 | $8.68 | 1830 |
| 2024-12-11 | 9.49 | $8.20 | 2110 |
| 2024-12-10 | 9.80 | $8.68 | 4700 |
| 2024-12-09 | 10.06 | $9.78 | 1874 |
| 2024-12-06 | 10.13 | $10.00 | 890 |
| 2024-12-05 | 10.16 | $10.00 | 875 |
| 2024-12-04 | 10.20 | $10.20 | 800 |
| 2024-12-03 | 10.21 | $10.10 | 1476 |
| 2024-12-02 | 10.23 | $10.20 | 1580 |
| 2024-11-29 | 10.24 | $10.20 | 2920 |
| 2024-11-27 | 10.26 | $10.20 | 1360 |
| 2024-11-26 | 10.27 | $10.30 | 1870 |
| 2024-11-25 | 10.27 | $10.20 | 839 |
| 2024-11-22 | 10.28 | $10.20 | 620 |
| 2024-11-21 | 10.30 | $10.50 | 440 |
| 2024-11-20 | 10.26 | $10.20 | 1074 |
| 2024-11-19 | 10.28 | $10.20 | 610 |
| 2024-11-18 | 10.30 | $10.30 | 910 |
| 2024-11-15 | 10.30 | $10.10 | 691 |
| 2024-11-14 | 10.34 | $10.30 | 1240 |
| 2024-11-13 | 10.35 | $10.60 | 1130 |
| 2024-11-12 | 10.29 | $10.50 | 784 |
| 2024-11-11 | 10.25 | $10.40 | 1711 |
| 2024-11-08 | 10.22 | $10.00 | 1420 |
| 2024-11-07 | 10.28 | $10.10 | 312 |
| 2024-11-06 | 10.32 | $10.30 | 840 |
| 2024-11-05 | 10.32 | $9.60 | 2022 |
| 2024-11-04 | 10.47 | $10.40 | 700 |
| 2024-11-01 | 10.48 | $10.60 | 513 |
| 2024-10-31 | 10.45 | $10.70 | 1125 |
| 2024-10-30 | 10.39 | $10.70 | 2955 |
| 2024-10-29 | 10.32 | $10.80 | 4450 |
| 2024-10-28 | 10.22 | $10.60 | 1593 |
| 2024-10-25 | 10.14 | $10.40 | 2200 |
| 2024-10-24 | 10.10 | $10.00 | 1030 |
| 2024-10-23 | 10.13 | $10.00 | 1490 |
| 2024-10-22 | 10.17 | $9.80 | 3204 |
| 2024-10-21 | 10.25 | $10.00 | 1110 |
| 2024-10-18 | 10.31 | $10.30 | 2260 |
| 2024-10-17 | 10.32 | $9.80 | 962 |
| 2024-10-16 | 10.43 | $10.20 | 3320 |
| 2024-10-15 | 10.47 | $10.00 | 4360 |
| 2024-10-14 | 10.57 | $10.20 | 600 |
| 2024-10-11 | 10.63 | $10.30 | 20291 |
| 2024-10-10 | 10.69 | $10.10 | 3250 |
| 2024-10-09 | 10.79 | $10.30 | 2531 |
| 2024-10-08 | 10.87 | $10.40 | 2764 |
| 2024-10-07 | 10.94 | $10.50 | 4352 |
| 2024-10-04 | 10.99 | $10.60 | 5332 |
| 2024-10-03 | 11.04 | $10.60 | 8240 |
| 2024-10-02 | 11.08 | $10.70 | 13820 |
| 2024-10-01 | 11.11 | $11.00 | 4087 |
| 2024-09-30 | 11.08 | $11.50 | 4886 |
| 2024-09-27 | 10.94 | $10.60 | 4342 |
| 2024-09-26 | 10.96 | $10.40 | 1950 |
| 2024-09-25 | 11.03 | $10.40 | 1823 |
| 2024-09-24 | 11.10 | $10.70 | 4020 |
| 2024-09-23 | 11.11 | $10.60 | 3052 |
| 2024-09-20 | 11.15 | $10.00 | 6322 |
| 2024-09-19 | 11.31 | $10.40 | 10863 |
| 2024-09-18 | 11.41 | $9.20 | 12800 |
| 2024-09-17 | 11.78 | $8.90 | 58290 |
| 2024-09-16 | 12.26 | $11.10 | 7845 |
| 2024-09-13 | 12.35 | $11.70 | 1520 |
| 2024-09-12 | 12.31 | $11.80 | 8200 |
| 2024-09-11 | 12.24 | $12.00 | 25110 |
| 2024-09-10 | 12.11 | $11.60 | 8835 |
| 2024-09-09 | 12.04 | $12.30 | 6342 |
| 2024-09-06 | 11.79 | $12.40 | 8001 |
| 2024-09-05 | 11.47 | $11.90 | 3790 |
| 2024-09-04 | 11.20 | $12.30 | 4705 |
| 2024-09-03 | 10.79 | $12.10 | 27893 |
| 2024-08-30 | 10.35 | $12.50 | 25763 |
| 2024-08-29 | 9.75 | $11.70 | 46811 |
| 2024-08-28 | 9.21 | $10.10 | 65410 |
| 2024-08-27 | 8.92 | $9.18 | 24441 |
| 2024-08-26 | 8.77 | $9.30 | 361420 |
| 2024-08-23 | 8.56 | $9.30 | 14950 |
| 2024-08-22 | 8.32 | $8.50 | 3444 |
| 2024-08-21 | 8.21 | $8.44 | 19001 |
| 2024-08-20 | 8.08 | $7.80 | 2644 |
| 2024-08-19 | 8.07 | $8.00 | 2722 |
| 2024-08-16 | 8.00 | $8.00 | 4620 |
| 2024-08-15 | 7.93 | $7.90 | 11661 |
| 2024-08-14 | 7.86 | $7.94 | 5530 |
| 2024-08-13 | 7.76 | $8.00 | 2693 |
| 2024-08-12 | 7.64 | $7.97 | 21391 |
| 2024-08-09 | 7.49 | $7.38 | 4556 |
| 2024-08-08 | 7.44 | $7.10 | 10550 |
| 2024-08-07 | 7.44 | $6.85 | 12470 |
| 2024-08-06 | 7.49 | $6.96 | 15380 |
| 2024-08-05 | 7.53 | $7.07 | 16350 |
| 2024-08-02 | 7.53 | $6.20 | 2318 |
| 2024-08-01 | 7.72 | $6.25 | 6820 |
| 2024-07-31 | 7.92 | $6.69 | 38940 |
| 2024-07-30 | 8.06 | $8.00 | 19060 |
| 2024-07-29 | 7.93 | $8.53 | 6726 |
| 2024-07-26 | 7.67 | $8.15 | 30420 |
| 2024-07-25 | 7.44 | $8.45 | 7670 |
| 2024-07-24 | 7.10 | $8.30 | 10060 |
| 2024-07-23 | 6.73 | $7.23 | 17453 |
| 2024-07-22 | 6.52 | $6.69 | 35635 |
| 2024-07-19 | 6.39 | $8.25 | 98996 |
| 2024-07-18 | 5.91 | $7.75 | 49268 |
| 2024-07-17 | 5.44 | $7.10 | 31915 |
| 2024-07-16 | 5.04 | $6.08 | 20722 |
| 2024-07-15 | 4.79 | $5.30 | 3321 |
| 2024-07-12 | 4.66 | $5.50 | 18836 |
| 2024-07-11 | 4.46 | $5.24 | 13564 |
| 2024-07-10 | 4.29 | $5.30 | 40994 |
| 2024-07-09 | 4.08 | $4.99 | 43346 |
| 2024-07-08 | 3.90 | $4.35 | 30177 |
| 2024-07-05 | 3.82 | $4.01 | 4123 |
| 2024-07-03 | 3.81 | $3.90 | 2555 |
| 2024-07-02 | 3.82 | $3.79 | 4655 |
| 2024-07-01 | 3.86 | $3.80 | 5778 |
| 2024-06-28 | 3.90 | $3.90 | 8719 |
| 2024-06-27 | 3.92 | $4.00 | 3555 |
| 2024-06-26 | 3.94 | $4.15 | 7245 |
| 2024-06-25 | 3.92 | $4.28 | 25314 |
| 2024-06-24 | 3.88 | $4.03 | 6928 |
| 2024-06-21 | 3.88 | $4.07 | 6307 |
| 2024-06-20 | 3.88 | $4.05 | 8679 |
| 2024-06-18 | 3.88 | $3.66 | 16247 |
| 2024-06-17 | 3.97 | $3.75 | 15097 |
| 2024-06-14 | 4.05 | $3.90 | 52506 |
| 2024-06-13 | 4.12 | $4.43 | 375022 |
| 2024-06-12 | 4.09 | $3.95 | 4862 |
| 2024-06-11 | 4.16 | $3.93 | 3298 |
| 2024-06-10 | 4.25 | $4.05 | 12345 |
| 2024-06-07 | 4.32 | $3.89 | 8113 |
| 2024-06-06 | 4.45 | $4.12 | 9798 |
| 2024-06-05 | 4.54 | $4.52 | 18887 |
| 2024-06-04 | 4.57 | $4.91 | 78034 |
| 2024-06-03 | 4.52 | $4.43 | 277361 |
| 2024-05-31 | 4.57 | $4.21 | 9495 |
| 2024-05-30 | 4.67 | $4.30 | 10358 |
| 2024-05-29 | 4.77 | $4.50 | 4484 |
| 2024-05-28 | 4.85 | $4.50 | 8744 |
| 2024-05-24 | 4.93 | $4.65 | 3402 |
| 2024-05-23 | 5.00 | $4.88 | 5306 |
| 2024-05-22 | 5.04 | $5.04 | 5867 |
| 2024-05-21 | 5.05 | $5.16 | 28436 |
| 2024-05-20 | 5.03 | $5.11 | 69631 |
| 2024-05-17 | 5.02 | $4.90 | 13906 |
| 2024-05-16 | 5.05 | $4.71 | 3785 |
| 2024-05-15 | 5.13 | $4.88 | 1302 |
| 2024-05-14 | 5.19 | $5.19 | 9726 |
| 2024-05-13 | 5.19 | $4.90 | 15128 |
| 2024-05-10 | 5.25 | $4.50 | 12812 |
| 2024-05-09 | 5.41 | $4.73 | 3213 |
| 2024-05-08 | 5.54 | $4.91 | 5167 |
| 2024-05-07 | 5.65 | $4.91 | 7081 |
| 2024-05-06 | 5.78 | $5.50 | 8575 |
| 2024-05-03 | 5.81 | $5.71 | 3313 |
| 2024-05-02 | 5.79 | $5.80 | 5059 |
| 2024-05-01 | 5.75 | $5.66 | 9176 |
| 2024-04-30 | 5.74 | $6.10 | 22134 |
| 2024-04-29 | 5.62 | $7.47 | 101464 |
| 2024-04-26 | 5.20 | $6.93 | 137796 |
| 2024-04-25 | 4.82 | $5.63 | 1.6M |
| 2024-04-24 | 4.65 | $5.40 | 203846 |
| 2024-04-23 | 4.51 | $4.81 | 12520 |
| 2024-04-22 | 4.47 | $4.70 | 11020 |
| 2024-04-19 | 4.44 | $4.70 | 11570 |
| 2024-04-18 | 4.42 | $4.55 | 9137 |
| 2024-04-17 | 4.42 | $4.26 | 1392 |
| 2024-04-16 | 4.49 | $4.30 | 647 |
| 2024-04-15 | 4.56 | $4.49 | 795 |
| 2024-04-12 | 4.60 | $4.60 | 4533 |
| 2024-04-11 | 4.63 | $4.79 | 387 |
| 2024-04-10 | 4.63 | $4.77 | 1173 |
| 2024-04-09 | 4.63 | $4.64 | 2085 |
| 2024-04-08 | 4.65 | $4.70 | 706 |
| 2024-04-05 | 4.68 | $4.88 | 1147 |
| 2024-04-04 | 4.67 | $4.92 | 1255 |
| 2024-04-03 | 4.65 | $4.60 | 2937 |
| 2024-04-02 | 4.69 | $5.00 | 3732 |
| 2024-04-01 | 4.67 | $4.86 | 1908 |
| 2024-03-28 | 4.67 | $4.90 | 6682 |
| 2024-03-27 | 4.66 | $4.75 | 19347 |
| 2024-03-26 | 4.68 | $4.99 | 21561 |
| 2024-03-25 | 4.67 | $4.34 | 3774 |
| 2024-03-22 | 4.78 | $4.50 | 2944 |
| 2024-03-21 | 4.89 | $4.99 | 2568 |
| 2024-03-20 | 4.91 | $4.86 | 2565 |
| 2024-03-19 | 4.96 | $4.91 | 1804 |
| 2024-03-18 | 5.02 | $5.00 | 2410 |
| 2024-03-15 | 5.07 | $5.30 | 2901 |
| 2024-03-14 | 5.06 | $5.10 | 4083 |
| 2024-03-13 | 5.09 | $5.00 | 3756 |
| 2024-03-12 | 5.16 | $5.00 | 4353 |
| 2024-03-11 | 5.24 | $5.05 | 1309 |
| 2024-03-08 | 5.32 | $4.91 | 3185 |
| 2024-03-07 | 5.45 | $4.60 | 1300 |
| 2024-03-06 | 5.66 | $4.94 | 5362 |
| 2024-03-05 | 5.84 | $5.09 | 2854 |
| 2024-03-04 | 6.01 | $4.52 | 3416 |
| 2024-03-01 | 6.34 | $4.90 | 4621 |
| 2024-02-29 | 6.64 | $4.93 | 6120 |
| 2024-02-28 | 6.97 | $5.01 | 6555 |
| 2024-02-27 | 7.35 | $5.60 | 11622 |
| 2024-02-26 | 7.65 | $5.80 | 25552 |
| 2024-02-23 | 7.96 | $8.15 | 4391 |
| 2024-02-22 | 7.81 | $8.40 | 1754 |
| 2024-02-21 | 7.59 | $8.22 | 18664 |
| 2024-02-20 | 7.36 | $8.53 | 8880 |
| 2024-02-16 | 7.03 | $8.90 | 23840 |
| 2024-02-15 | 6.56 | $8.50 | 10073 |
| 2024-02-14 | 6.10 | $8.11 | 32761 |
| 2024-02-13 | 5.65 | $9.70 | 340251 |
| 2024-02-12 | 4.78 | $7.60 | 144471 |
| 2024-02-09 | 4.23 | $6.91 | 2.1M |
| 2024-02-08 | 3.73 | $4.70 | 426634 |
| 2024-02-07 | 3.62 | $4.08 | 13049 |
| 2024-02-06 | 3.63 | $4.60 | 16746 |
| 2024-02-05 | 3.53 | $3.60 | 3413 |
| 2024-02-02 | 3.64 | $3.90 | 1850 |
| 2024-02-01 | 3.71 | $3.81 | 176 |
| 2024-01-31 | 3.82 | $3.80 | 398 |
| 2024-01-30 | 3.95 | $3.80 | 1567 |
| 2024-01-29 | 4.11 | $3.80 | 816 |
| 2024-01-26 | 4.30 | $3.90 | 357 |
| 2024-01-25 | 4.50 | $3.90 | 3387 |
| 2024-01-24 | 4.75 | $4.00 | 7637 |
| 2024-01-23 | 5.02 | $3.93 | 7094 |
| 2024-01-22 | 5.35 | $3.90 | 6794 |
| 2024-01-19 | 5.74 | $4.90 | 2173 |
| 2024-01-18 | 6.00 | $4.80 | 1959 |
| 2024-01-17 | 6.31 | $5.20 | 3765 |
| 2024-01-16 | 6.60 | $5.21 | 11398 |
| 2024-01-12 | 6.93 | $6.90 | 813 |
| 2024-01-11 | 6.96 | $6.80 | 186 |
| 2024-01-10 | 7.02 | $6.80 | 1821 |
| 2024-01-09 | 7.09 | $6.90 | 3482 |
| 2024-01-08 | 7.15 | $7.00 | 3209 |
| 2024-01-05 | 7.20 | $7.30 | 3466 |
| 2024-01-04 | 7.20 | $7.60 | 15122 |
| 2024-01-03 | 7.13 | $7.20 | 1105 |
| 2024-01-02 | 7.13 | $7.19 | 7190 |
| 2023-12-29 | 7.14 | $7.25 | 16185 |
| 2023-12-28 | 7.15 | $7.20 | 2494 |
| 2023-12-27 | 7.16 | $7.10 | 3181 |
| 2023-12-26 | 7.19 | $7.00 | 4499 |
| 2023-12-22 | 7.26 | $7.16 | 2345 |
| 2023-12-21 | 7.30 | $7.02 | 1356 |
| 2023-12-20 | 7.38 | $7.15 | 1092 |
| 2023-12-19 | 7.45 | $7.30 | 1146 |
| 2023-12-18 | 7.50 | $7.80 | 938 |
| 2023-12-15 | 7.45 | $7.50 | 796 |
| 2023-12-14 | 7.45 | $7.80 | 925 |
| 2023-12-13 | 7.40 | $7.89 | 602 |
| 2023-12-12 | 7.31 | $7.65 | 550 |
| 2023-12-11 | 7.27 | $7.89 | 1366 |
| 2023-12-08 | 7.17 | $7.60 | 6484 |
| 2023-12-07 | 7.12 | $7.10 | 592 |
| 2023-12-06 | 7.16 | $7.22 | 3901 |
| 2023-12-05 | 7.19 | $7.20 | 708 |
| 2023-12-04 | 7.23 | $7.20 | 1194 |
| 2023-12-01 | 7.28 | $7.48 | 2938 |
| 2023-11-30 | 7.28 | $7.22 | 381 |
| 2023-11-29 | 7.34 | $7.20 | 878 |
| 2023-11-28 | 7.41 | $7.44 | 1546 |
| 2023-11-27 | 7.45 | $7.35 | 696 |
| 2023-11-24 | 7.52 | $7.30 | 1341 |
| 2023-11-22 | 7.60 | $7.48 | 265 |
| 2023-11-21 | 7.67 | $7.57 | 254 |
| 2023-11-20 | 7.72 | $7.20 | 1128 |
| 2023-11-17 | 7.87 | $7.55 | 1569 |
| 2023-11-16 | 7.97 | $7.70 | 313 |
| 2023-11-15 | 8.05 | $7.80 | 2191 |
| 2023-11-14 | 8.13 | $7.70 | 4224 |
| 2023-11-13 | 8.24 | $8.30 | 1512 |
| 2023-11-10 | 8.25 | $8.90 | 6286 |
| 2023-11-09 | 8.13 | $8.55 | 2824 |
| 2023-11-08 | 8.06 | $9.40 | 15814 |
| 2023-11-07 | 7.81 | $7.80 | 541 |
| 2023-11-06 | 7.86 | $7.20 | 768 |
| 2023-11-03 | 8.04 | $7.76 | 1270 |
| 2023-11-02 | 8.13 | $8.00 | 368 |
| 2023-11-01 | 8.19 | $8.00 | 895 |
| 2023-10-31 | 8.27 | $8.00 | 299 |
| 2023-10-30 | 8.35 | $8.00 | 1331 |
| 2023-10-27 | 8.45 | $8.00 | 1957 |
| 2023-10-26 | 8.57 | $8.53 | 2101 |
| 2023-10-25 | 8.60 | $8.70 | 1495 |
| 2023-10-24 | 8.60 | $8.90 | 389 |
| 2023-10-23 | 8.55 | $8.80 | 742 |
| 2023-10-20 | 8.52 | $9.20 | 1476 |
| 2023-10-19 | 8.40 | $8.10 | 2186 |
| 2023-10-18 | 8.50 | $9.90 | 3352 |
| 2023-10-17 | 8.23 | $9.35 | 1195 |
| 2023-10-16 | 8.04 | $8.90 | 612 |
| 2023-10-13 | 7.92 | $8.90 | 849 |
| 2023-10-12 | 7.78 | $8.70 | 6654 |
| 2023-10-11 | 7.66 | $7.70 | 335 |
| 2023-10-10 | 7.74 | $7.70 | 742 |
| 2023-10-09 | 7.84 | $7.20 | 2482 |
| 2023-10-06 | 8.06 | $8.00 | 695 |
| 2023-10-05 | 8.15 | $8.10 | 2268 |
| 2023-10-04 | 8.24 | $8.20 | 2169 |
| 2023-10-03 | 8.33 | $8.80 | 2683 |
| 2023-10-02 | 8.31 | $8.90 | 2906 |
| 2023-09-29 | 8.27 | $8.25 | 789 |
| 2023-09-28 | 8.37 | $8.05 | 830 |
| 2023-09-27 | 8.52 | $8.15 | 2715 |
| 2023-09-26 | 8.69 | $8.40 | 1611 |
| 2023-09-25 | 8.83 | $8.10 | 593 |
| 2023-09-22 | 9.07 | $8.30 | 2789 |
| 2023-09-21 | 9.30 | $8.70 | 1891 |
| 2023-09-20 | 9.49 | $9.20 | 3089 |
| 2023-09-19 | 9.60 | $9.50 | 387 |
| 2023-09-18 | 9.68 | $9.30 | 2173 |
| 2023-09-15 | 9.81 | $9.60 | 944 |
| 2023-09-14 | 9.90 | $9.90 | 798 |
| 2023-09-13 | 9.94 | $9.80 | 1188 |
| 2023-09-12 | 10.02 | $9.90 | 529 |
| 2023-09-11 | 10.08 | $9.87 | 1097 |
| 2023-09-08 | 10.17 | $9.95 | 1755 |
| 2023-09-07 | 10.26 | $9.60 | 3361 |
| 2023-09-06 | 10.43 | $10.10 | 2158 |
| 2023-09-05 | 10.54 | $10.30 | 728 |
| 2023-09-01 | 10.61 | $10.51 | 1008 |
| 2023-08-31 | 10.66 | $10.60 | 451 |
| 2023-08-30 | 10.69 | $10.80 | 2159 |
| 2023-08-29 | 10.69 | $10.70 | 2060 |
| 2023-08-28 | 10.71 | $10.60 | 1103 |
| 2023-08-25 | 10.76 | $10.50 | 3708 |
| 2023-08-24 | 10.83 | $10.40 | 4150 |
| 2023-08-23 | 10.95 | $10.40 | 4185 |
| 2023-08-22 | 11.07 | $10.53 | 14284 |
| 2023-08-21 | 11.20 | $10.70 | 2717 |
| 2023-08-18 | 11.31 | $11.00 | 4811 |
| 2023-08-17 | 11.37 | $11.40 | 4517 |
| 2023-08-16 | 11.35 | $11.40 | 2354 |
| 2023-08-15 | 11.34 | $11.60 | 5382 |
| 2023-08-14 | 11.28 | $11.60 | 6160 |
| 2023-08-11 | 11.20 | $11.50 | 4661 |
| 2023-08-10 | 11.14 | $11.40 | 3086 |
| 2023-08-09 | 11.09 | $11.57 | 8634 |
| 2023-08-08 | 11.00 | $11.50 | 16574 |
| 2023-08-07 | 10.91 | $10.41 | 2777 |
| 2023-08-04 | 11.03 | $10.90 | 781 |
| 2023-08-03 | 11.07 | $10.80 | 1951 |
| 2023-08-02 | 11.13 | $10.70 | 1687 |
| 2023-08-01 | 11.23 | $10.98 | 1923 |
| 2023-07-31 | 11.29 | $11.30 | 6556 |
| 2023-07-28 | 11.29 | $11.20 | 1935 |
| 2023-07-27 | 11.31 | $11.00 | 4375 |
| 2023-07-26 | 11.37 | $10.90 | 2351 |
| 2023-07-25 | 11.47 | $11.03 | 5816 |
| 2023-07-24 | 11.55 | $11.60 | 4058 |
| 2023-07-21 | 11.53 | $11.70 | 4293 |
| 2023-07-20 | 11.48 | $11.30 | 29766 |
| 2023-07-19 | 11.50 | $11.90 | 6684 |
| 2023-07-18 | 11.41 | $11.55 | 10614 |
| 2023-07-17 | 11.37 | $11.50 | 4192 |
| 2023-07-14 | 11.33 | $11.50 | 3003 |
| 2023-07-13 | 11.29 | $11.40 | 2410 |
| 2023-07-12 | 11.26 | $11.60 | 6876 |
| 2023-07-11 | 11.19 | $11.50 | 4783 |
| 2023-07-10 | 11.12 | $11.60 | 21456 |
| 2023-07-07 | 11.03 | $11.20 | 28437 |
| 2023-07-06 | 11.00 | $11.00 | 2634 |
| 2023-07-05 | 11.01 | $11.30 | 1843 |
| 2023-07-03 | 10.96 | $11.40 | 792 |
| 2023-06-30 | 10.88 | $11.10 | 4341 |
| 2023-06-29 | 10.86 | $11.10 | 13092 |
| 2023-06-28 | 10.83 | $11.20 | 2495 |
| 2023-06-27 | 10.78 | $10.80 | 3094 |
| 2023-06-26 | 10.80 | $10.60 | 1284 |
| 2023-06-23 | 10.87 | $10.90 | 1585 |
| 2023-06-22 | 10.89 | $10.80 | 937 |
| 2023-06-21 | 10.94 | $10.79 | 1305 |
| 2023-06-20 | 10.99 | $10.50 | 2100 |
| 2023-06-16 | 11.12 | $11.17 | 1376 |
| 2023-06-15 | 11.13 | $11.10 | 3336 |
| 2023-06-14 | 11.15 | $11.30 | 8715 |
| 2023-06-13 | 11.14 | $11.20 | 4112 |
| 2023-06-12 | 11.15 | $10.90 | 2687 |
| 2023-06-09 | 11.22 | $11.00 | 4390 |
| 2023-06-08 | 11.29 | $11.40 | 2878 |
| 2023-06-07 | 11.28 | $12.00 | 4741 |
| 2023-06-06 | 11.15 | $12.10 | 40036 |
| 2023-06-05 | 10.98 | $11.30 | 11003 |
| 2023-06-02 | 10.94 | $11.70 | 30122 |
| 2023-06-01 | 10.82 | $10.60 | 5605 |
| 2023-05-31 | 10.92 | $10.60 | 5020 |
| 2023-05-30 | 11.03 | $10.70 | 8727 |
| 2023-05-26 | 11.14 | $10.50 | 8049 |
| 2023-05-25 | 11.32 | $10.79 | 3909 |
| 2023-05-24 | 11.46 | $10.95 | 2278 |
| 2023-05-23 | 11.59 | $10.80 | 7031 |
| 2023-05-22 | 11.78 | $11.30 | 2883 |
| 2023-05-19 | 11.89 | $11.31 | 1869 |
| 2023-05-18 | 12.01 | $11.30 | 1965 |
| 2023-05-17 | 12.16 | $11.60 | 4611 |
| 2023-05-16 | 12.27 | $11.20 | 9397 |
| 2023-05-15 | 12.48 | $11.30 | 9564 |
| 2023-05-12 | 12.71 | $11.00 | 9233 |
| 2023-05-11 | 13.02 | $12.09 | 5571 |
| 2023-05-10 | 13.16 | $12.80 | 9914 |
| 2023-05-09 | 13.17 | $13.30 | 7980 |
| 2023-05-08 | 13.07 | $12.99 | 18661 |
| 2023-05-05 | 13.01 | $13.50 | 12102 |
| 2023-05-04 | 12.84 | $13.90 | 27091 |
| 2023-05-03 | 12.55 | $16.20 | 80535 |
| 2023-05-02 | 11.72 | $13.70 | 93168 |
| 2023-05-01 | 11.29 | $15.00 | 1.4M |
| 2023-04-28 | 10.52 | $13.20 | 488499 |
| 2023-04-27 | 10.00 | $10.30 | 122963 |
| 2023-04-26 | 10.02 | $10.00 | 1671 |
| 2023-04-25 | 10.10 | $9.60 | 629 |
| 2023-04-24 | 10.29 | $9.80 | 2681 |
| 2023-04-21 | 10.46 | $10.00 | 6413 |
| 2023-04-20 | 10.63 | $10.60 | 1319 |
| 2023-04-19 | 10.70 | $10.90 | 4399 |
| 2023-04-18 | 10.72 | $10.63 | 922 |
| 2023-04-17 | 10.81 | $10.50 | 3764 |
| 2023-04-14 | 10.94 | $11.35 | 878 |
| 2023-04-13 | 10.92 | $11.30 | 4784 |
| 2023-04-12 | 10.91 | $11.20 | 6957 |
| 2023-04-11 | 10.91 | $12.27 | 12967 |
| 2023-04-10 | 10.70 | $12.30 | 32559 |
| 2023-04-06 | 10.45 | $12.05 | 12997 |
| 2023-04-05 | 10.23 | $10.20 | 2969 |
| 2023-04-04 | 10.36 | $10.40 | 1791 |
| 2023-04-03 | 10.47 | $10.50 | 2588 |
| 2023-03-31 | 10.59 | $10.10 | 1802 |
| 2023-03-30 | 10.82 | $10.40 | 3768 |
| 2023-03-29 | 11.02 | $10.90 | 5100 |
| 2023-03-28 | 11.17 | $11.15 | 628 |
| 2023-03-27 | 11.28 | $11.50 | 1253 |
| 2023-03-24 | 11.35 | $11.50 | 866 |
| 2023-03-23 | 11.43 | $11.50 | 1958 |
| 2023-03-22 | 11.54 | $11.70 | 3505 |
| 2023-03-21 | 11.62 | $11.10 | 3998 |
| 2023-03-20 | 11.85 | $11.40 | 2504 |
| 2023-03-17 | 12.06 | $11.50 | 2431 |
| 2023-03-16 | 12.29 | $11.50 | 2984 |
| 2023-03-15 | 12.56 | $12.10 | 2254 |
| 2023-03-14 | 12.75 | $12.30 | 2499 |
| 2023-03-13 | 12.93 | $11.70 | 7426 |
| 2023-03-10 | 13.27 | $12.80 | 6214 |
| 2023-03-09 | 13.44 | $12.50 | 6605 |
| 2023-03-08 | 13.71 | $13.70 | 6284 |
| 2023-03-07 | 13.77 | $14.10 | 5964 |
| 2023-03-06 | 13.75 | $14.70 | 6165 |
| 2023-03-03 | 13.61 | $14.90 | 12281 |
| 2023-03-02 | 13.41 | $15.20 | 49543 |
| 2023-03-01 | 13.11 | $14.10 | 88460 |
| 2023-02-28 | 13.01 | $13.40 | 740735 |
| 2023-02-27 | 13.04 | $12.10 | 213589 |
| 2023-02-24 | 13.35 | $12.10 | 3352 |
| 2023-02-23 | 13.72 | $12.20 | 1424 |
| 2023-02-22 | 14.14 | $12.30 | 2751 |
| 2023-02-21 | 14.61 | $12.10 | 6517 |
| 2023-02-17 | 15.19 | $13.90 | 8373 |
| 2023-02-16 | 15.49 | $13.00 | 11395 |
| 2023-02-15 | 16.03 | $14.50 | 6374 |
| 2023-02-14 | 16.34 | $15.20 | 5324 |
| 2023-02-13 | 16.55 | $15.30 | 3164 |
| 2023-02-10 | 16.77 | $15.60 | 13899 |
| 2023-02-09 | 16.96 | $15.60 | 3624 |
| 2023-02-08 | 17.18 | $15.50 | 10529 |
| 2023-02-07 | 17.45 | $16.90 | 7149 |
| 2023-02-06 | 17.46 | $17.10 | 13016 |
| 2023-02-03 | 17.43 | $18.54 | 15588 |
| 2023-02-02 | 17.08 | $19.60 | 103805 |
| 2023-02-01 | 16.45 | $17.20 | 67736 |
| 2023-01-31 | 16.22 | $16.60 | 8076 |
| 2023-01-30 | 16.07 | $17.50 | 40633 |
| 2023-01-27 | 15.71 | $16.00 | 7563 |
| 2023-01-26 | 15.61 | $15.80 | 7642 |
| 2023-01-25 | 15.53 | $17.30 | 8520 |
| 2023-01-24 | 15.11 | $17.10 | 35357 |
| 2023-01-23 | 14.68 | $15.10 | 7328 |
| 2023-01-20 | 14.59 | $15.30 | 9166 |
| 2023-01-19 | 14.45 | $15.20 | 6800 |
| 2023-01-18 | 14.30 | $15.60 | 36634 |
| 2023-01-17 | 14.06 | $15.20 | 17011 |
| 2023-01-13 | 13.85 | $14.40 | 22238 |
| 2023-01-12 | 13.79 | $16.00 | 16325 |
| 2023-01-11 | 13.38 | $17.00 | 40127 |
| 2023-01-10 | 12.70 | $16.70 | 14764 |
| 2023-01-09 | 11.98 | $16.20 | 27123 |
| 2023-01-06 | 11.26 | $15.50 | 50930 |
| 2023-01-05 | 10.58 | $16.10 | 218284 |
| 2023-01-04 | 9.68 | $12.80 | 44232 |
| 2023-01-03 | 9.34 | $13.40 | 661263 |
| 2022-12-30 | 8.84 | $8.80 | 12476 |
| 2022-12-29 | 9.25 | $9.50 | 3506 |
| 2022-12-28 | 9.60 | $9.30 | 5405 |
| 2022-12-27 | 10.06 | $10.00 | 15537 |
| 2022-12-23 | 10.47 | $10.75 | 10749 |
| 2022-12-22 | 10.81 | $10.70 | 7222 |
| 2022-12-21 | 11.24 | $10.80 | 5552 |
| 2022-12-20 | 11.73 | $10.80 | 7269 |
| 2022-12-19 | 12.32 | $10.60 | 19385 |
| 2022-12-16 | 13.07 | $12.30 | 18449 |
| 2022-12-15 | 13.60 | $13.10 | 8092 |
| 2022-12-14 | 14.07 | $13.80 | 12626 |
| 2022-12-13 | 14.47 | $14.50 | 9532 |
| 2022-12-12 | 14.82 | $15.20 | 5578 |
| 2022-12-09 | 15.09 | $15.45 | 15417 |
| 2022-12-08 | 15.37 | $15.90 | 5181 |
| 2022-12-07 | 15.61 | $15.10 | 20038 |
| 2022-12-06 | 16.08 | $16.70 | 24406 |
| 2022-12-05 | 16.31 | $18.20 | 27563 |
| 2022-12-02 | 16.28 | $17.70 | 10312 |
| 2022-12-01 | 16.36 | $17.00 | 7973 |
| 2022-11-30 | 16.63 | $17.20 | 18094 |
| 2022-11-29 | 16.92 | $17.80 | 16770 |
| 2022-11-28 | 17.15 | $17.80 | 5947 |
| 2022-11-25 | 17.44 | $17.80 | 20177 |
| 2022-11-23 | 17.79 | $18.20 | 5089 |
| 2022-11-22 | 18.14 | $17.80 | 12055 |
| 2022-11-21 | 18.65 | $18.50 | 7687 |
| 2022-11-18 | 19.12 | $19.00 | 7240 |
| 2022-11-17 | 19.58 | $19.20 | 6032 |
| 2022-11-16 | 20.10 | $19.40 | 9197 |
| 2022-11-15 | 20.67 | $20.10 | 36041 |
| 2022-11-14 | 21.21 | $19.80 | 18163 |
| 2022-11-11 | 21.93 | $19.90 | 49704 |
| 2022-11-10 | 22.75 | $19.10 | 45781 |
| 2022-11-09 | 23.90 | $18.40 | 55375 |
| 2022-11-08 | 25.40 | $20.30 | 39638 |
| 2022-11-07 | 26.74 | $22.60 | 33376 |
| 2022-11-04 | 27.84 | $25.10 | 96677 |
| 2022-11-03 | 28.59 | $27.00 | 85350 |
| 2022-11-02 | 29.06 | $24.80 | 20863 |
| 2022-11-01 | 30.09 | $25.50 | 25135 |
| 2022-10-31 | 31.13 | $26.80 | 29165 |
| 2022-10-28 | 32.07 | $28.60 | 26916 |
| 2022-10-27 | 32.78 | $29.20 | 31299 |
| 2022-10-26 | 33.48 | $28.50 | 55727 |
| 2022-10-25 | 34.43 | $29.90 | 90541 |
| 2022-10-24 | 35.22 | $27.00 | 82998 |
| 2022-10-21 | 36.75 | $27.00 | 1.2M |
| 2022-10-20 | 38.51 | $23.50 | 142104 |
| 2022-10-19 | 41.27 | $28.00 | 155350 |
| 2022-10-18 | 43.49 | $31.60 | 505814 |
| 2022-10-17 | 45.28 | $29.90 | 1.3M |
| 2022-10-14 | 47.67 | $65.10 | 4.0M |
| 2022-10-13 | 42.98 | $52.60 | 194867 |
| 2022-10-12 | 40.13 | $49.60 | 254555 |
| 2022-10-11 | 37.42 | $53.20 | 372227 |
| 2022-10-10 | 33.48 | $48.10 | 889056 |
| 2022-10-07 | 29.96 | $37.10 | 79026 |
| 2022-10-06 | 28.18 | $35.60 | 109431 |
| 2022-10-05 | 26.42 | $33.80 | 127582 |
| 2022-10-04 | 24.75 | $32.40 | 99910 |
| 2022-10-03 | 23.11 | $27.90 | 120652 |
| 2022-09-30 | 22.15 | $27.50 | 234024 |
| 2022-09-29 | 21.13 | $29.80 | 182856 |
| 2022-09-28 | 19.47 | $28.30 | 305415 |
| 2022-09-27 | 17.87 | $26.20 | 1.7M |
| 2022-09-26 | 16.47 | $20.40 | 176930 |
| 2022-09-23 | 16.09 | $18.30 | 56363 |
| 2022-09-22 | 16.12 | $17.40 | 32618 |
| 2022-09-21 | 16.37 | $16.20 | 55797 |
| 2022-09-20 | 16.94 | $16.20 | 28295 |
| 2022-09-19 | 17.62 | $16.80 | 27850 |
| 2022-09-16 | 18.31 | $18.50 | 26954 |
| 2022-09-15 | 18.79 | $18.30 | 181533 |
| 2022-09-14 | 19.41 | $20.90 | 297979 |
| 2022-09-13 | 19.60 | $18.40 | 37848 |
| 2022-09-12 | 20.38 | $20.60 | 69256 |
| 2022-09-09 | 20.84 | $20.40 | 25893 |
| 2022-09-08 | 21.45 | $20.30 | 20177 |
| 2022-09-07 | 22.21 | $20.30 | 32286 |
| 2022-09-06 | 23.10 | $20.20 | 20760 |
| 2022-09-02 | 24.19 | $21.40 | 36328 |
| 2022-09-01 | 25.22 | $23.00 | 43638 |
| 2022-08-31 | 26.11 | $24.90 | 234525 |
| 2022-08-30 | 26.75 | $22.91 | 34277 |
| 2022-08-29 | 27.93 | $25.59 | 53339 |
| 2022-08-26 | 28.76 | $29.30 | 81859 |
| 2022-08-25 | 28.95 | $30.90 | 142198 |
| 2022-08-24 | 28.85 | $30.20 | 85875 |
| 2022-08-23 | 28.90 | $31.40 | 1.9M |
| 2022-08-22 | 28.72 | $28.70 | 88358 |
| 2022-08-19 | 29.10 | $31.50 | 263306 |
| 2022-08-18 | 28.97 | $31.90 | 377071 |
| 2022-08-17 | 28.76 | $31.50 | 96962 |
| 2022-08-16 | 28.62 | $33.90 | 342025 |
| 2022-08-15 | 27.97 | $34.00 | 2.8M |
| 2022-08-12 | 27.23 | $27.20 | 169697 |
| 2022-08-11 | 27.83 | $33.10 | 375852 |
| 2022-08-10 | 27.31 | $32.60 | 285781 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.56
2026-07-24
Close Price
$3.45
Vol: 12649
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
8.85
Maximum
55.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.56 | $3.45 | 12649 |
| 2026-07-23 | 3.60 | $3.46 | 11346 |
| 2026-07-22 | 3.65 | $3.46 | 4019 |
| 2026-07-21 | 3.70 | $3.36 | 20100 |
| 2026-07-20 | 3.80 | $3.67 | 1204 |
| 2026-07-17 | 3.82 | $3.73 | 1904 |
| 2026-07-16 | 3.82 | $3.64 | 21619 |
| 2026-07-15 | 3.85 | $3.82 | 1000 |
| 2026-07-14 | 3.83 | $3.70 | 12900 |
| 2026-07-13 | 3.84 | $3.83 | 11700 |
| 2026-07-10 | 3.81 | $3.81 | 19700 |
| 2026-07-09 | 3.77 | $3.68 | 14806 |
| 2026-07-08 | 3.77 | $3.77 | 6600 |
| 2026-07-07 | 3.73 | $3.85 | 18800 |
| 2026-07-06 | 3.66 | $4.30 | 59600 |
| 2026-07-02 | 3.43 | $3.49 | 209618 |
| 2026-07-01 | 3.41 | $3.62 | 27845 |
| 2026-06-30 | 3.34 | $3.42 | 32309 |
| 2026-06-29 | 3.31 | $3.50 | 1153 |
| 2026-06-26 | 3.26 | $3.69 | 17827 |
| 2026-06-25 | 3.14 | $3.59 | 15700 |
| 2026-06-24 | 3.03 | $3.37 | 12403 |
| 2026-06-23 | 2.97 | $3.44 | 33935 |
| 2026-06-22 | 2.87 | $3.08 | 3631 |
| 2026-06-18 | 2.87 | $3.08 | 10956 |
| 2026-06-17 | 2.88 | $3.00 | 1.4M |
| 2026-06-16 | 2.91 | $2.86 | 16220 |
| 2026-06-15 | 3.01 | $3.00 | 60982 |
| 2026-06-12 | 3.08 | $2.72 | 16558 |
| 2026-06-11 | 3.27 | $2.88 | 37365 |
| 2026-06-10 | 3.45 | $3.29 | 2.5M |
| 2026-06-09 | 3.54 | $3.73 | 1310 |
| 2026-06-08 | 3.51 | $3.61 | 443 |
| 2026-06-05 | 3.51 | $3.50 | 700 |
| 2026-06-04 | 3.56 | $3.46 | 1928 |
| 2026-06-03 | 3.63 | $3.45 | 1700 |
| 2026-06-02 | 3.72 | $3.60 | 626 |
| 2026-06-01 | 3.78 | $3.76 | 241 |
| 2026-05-29 | 3.80 | $3.76 | 115 |
| 2026-05-28 | 3.83 | $3.76 | 500 |
| 2026-05-27 | 3.87 | $3.81 | 1135 |
| 2026-05-26 | 3.90 | $3.72 | 7500 |
| 2026-05-22 | 3.96 | $3.75 | 2542 |
| 2026-05-21 | 4.03 | $3.85 | 2 |
| 2026-05-20 | 4.08 | $3.85 | 228 |
| 2026-05-19 | 4.13 | $3.93 | 2426 |
| 2026-05-18 | 4.17 | $3.92 | 2809 |
| 2026-05-15 | 4.22 | $4.16 | 6826 |
| 2026-05-14 | 4.20 | $4.29 | 21100 |
| 2026-05-13 | 4.14 | $4.11 | 18700 |
| 2026-05-12 | 4.11 | $3.99 | 1102 |
| 2026-05-11 | 4.11 | $4.24 | 1500 |
| 2026-05-08 | 4.03 | $3.91 | 3000 |
| 2026-05-07 | 4.03 | $3.77 | 200 |
| 2026-05-06 | 4.07 | $3.77 | 703 |
| 2026-05-05 | 4.11 | $4.00 | 400 |
| 2026-05-04 | 4.09 | $3.98 | 4200 |
| 2026-05-01 | 4.06 | $3.76 | 14 |
| 2026-04-30 | 4.09 | $3.76 | 4000 |
| 2026-04-29 | 4.13 | $4.00 | 1300 |
| 2026-04-28 | 4.09 | $3.90 | 45 |
| 2026-04-27 | 4.06 | $3.90 | 1613 |
| 2026-04-24 | 4.02 | $3.90 | 8005 |
| 2026-04-23 | 3.97 | $3.66 | 1225 |
| 2026-04-22 | 3.98 | $3.98 | 7800 |
| 2026-04-21 | 3.88 | $3.90 | 2000 |
| 2026-04-20 | 3.77 | $3.64 | 607 |
| 2026-04-17 | 3.72 | $3.71 | 1516 |
| 2026-04-16 | 3.63 | $3.32 | 22 |
| 2026-04-15 | 3.63 | $3.32 | 700 |
| 2026-04-14 | 3.63 | $3.60 | 1147 |
| 2026-04-13 | 3.53 | $3.56 | 2855 |
| 2026-04-10 | 3.42 | $3.55 | 9207 |
| 2026-04-09 | 3.28 | $3.55 | 12724 |
| 2026-04-08 | 3.11 | $3.40 | 4300 |
| 2026-04-07 | 2.94 | $3.65 | 29992 |
| 2026-04-06 | 2.65 | $3.06 | 18847 |
| 2026-04-02 | 2.49 | $3.08 | 38800 |
| 2026-04-01 | 2.28 | $2.56 | 13220 |
| 2026-03-31 | 2.19 | $2.27 | 2410 |
| 2026-03-30 | 2.17 | $2.15 | 5100 |
| 2026-03-27 | 2.19 | $2.18 | 1525 |
| 2026-03-26 | 2.21 | $2.15 | 4000 |
| 2026-03-25 | 2.24 | $2.45 | 3200 |
| 2026-03-24 | 2.18 | $2.15 | 10023 |
| 2026-03-23 | 2.22 | $2.39 | 67700 |
| 2026-03-20 | 2.18 | $2.35 | 289841 |
| 2026-03-19 | 2.15 | $2.16 | 2300 |
| 2026-03-18 | 2.18 | $2.12 | 1831 |
| 2026-03-17 | 2.23 | $2.23 | 245 |
| 2026-03-16 | 2.27 | $2.23 | 400 |
| 2026-03-13 | 2.31 | $2.20 | 11289 |
| 2026-03-12 | 2.37 | $2.25 | 4628 |
| 2026-03-11 | 2.44 | $2.62 | 3500 |
| 2026-03-10 | 2.41 | $2.42 | 2707 |
| 2026-03-09 | 2.43 | $2.48 | 3202 |
| 2026-03-06 | 2.44 | $2.48 | 3205 |
| 2026-03-05 | 2.46 | $2.32 | 1600 |
| 2026-03-04 | 2.54 | $2.30 | 3300 |
| 2026-03-03 | 2.65 | $2.55 | 4132 |
| 2026-03-02 | 2.70 | $2.72 | 647 |
| 2026-02-27 | 2.71 | $2.72 | 3608 |
| 2026-02-26 | 2.73 | $2.60 | 839 |
| 2026-02-25 | 2.79 | $2.86 | 2422 |
| 2026-02-24 | 2.78 | $2.90 | 2703 |
| 2026-02-23 | 2.77 | $3.00 | 8484 |
| 2026-02-20 | 2.72 | $3.14 | 6230 |
| 2026-02-19 | 2.62 | $3.00 | 15239 |
| 2026-02-18 | 2.55 | $2.84 | 3400 |
| 2026-02-17 | 2.52 | $2.74 | 3942 |
| 2026-02-13 | 2.51 | $2.74 | 4024 |
| 2026-02-12 | 2.52 | $2.69 | 600 |
| 2026-02-11 | 2.55 | $2.74 | 6410 |
| 2026-02-10 | 2.57 | $2.59 | 5116 |
| 2026-02-09 | 2.66 | $2.74 | 2706 |
| 2026-02-06 | 2.72 | $2.56 | 21317 |
| 2026-02-05 | 2.86 | $2.20 | 12000 |
| 2026-02-04 | 3.15 | $2.78 | 8495 |
| 2026-02-03 | 3.33 | $2.80 | 19705 |
| 2026-02-02 | 3.55 | $3.17 | 99904 |
| 2026-01-30 | 3.69 | $3.44 | 1.2M |
| 2026-01-29 | 3.79 | $3.91 | 9800 |
| 2026-01-28 | 3.76 | $3.86 | 2000 |
| 2026-01-27 | 3.74 | $3.84 | 6009 |
| 2026-01-26 | 3.72 | $3.85 | 4613 |
| 2026-01-23 | 3.70 | $3.85 | 10302 |
| 2026-01-22 | 3.68 | $3.82 | 2600 |
| 2026-01-21 | 3.67 | $3.77 | 600 |
| 2026-01-20 | 3.67 | $3.73 | 5711 |
| 2026-01-16 | 3.69 | $3.69 | 25900 |
| 2026-01-15 | 3.73 | $3.40 | 145805 |
| 2026-01-14 | 3.87 | $3.92 | 3900 |
| 2026-01-13 | 3.88 | $3.82 | 15008 |
| 2026-01-12 | 3.93 | $3.94 | 6200 |
| 2026-01-09 | 3.96 | $4.03 | 5400 |
| 2026-01-08 | 3.96 | $4.05 | 14302 |
| 2026-01-07 | 3.96 | $4.10 | 5000 |
| 2026-01-06 | 3.96 | $4.01 | 5988 |
| 2026-01-05 | 3.98 | $3.87 | 7305 |
| 2026-01-02 | 4.05 | $3.80 | 17700 |
| 2025-12-31 | 4.17 | $4.05 | 17300 |
| 2025-12-30 | 4.23 | $4.55 | 38817 |
| 2025-12-29 | 4.16 | $5.24 | 3.4M |
| 2025-12-26 | 3.85 | $3.52 | 158953 |
| 2025-12-24 | 4.02 | $4.20 | 7400 |
| 2025-12-23 | 4.03 | $4.17 | 97728 |
| 2025-12-22 | 4.04 | $3.71 | 103921 |
| 2025-12-19 | 4.22 | $3.32 | 95636 |
| 2025-12-18 | 4.55 | $3.50 | 138300 |
| 2025-12-17 | 4.91 | $4.70 | 17420 |
| 2025-12-16 | 4.97 | $4.97 | 16908 |
| 2025-12-15 | 4.95 | $5.13 | 20600 |
| 2025-12-12 | 4.88 | $5.13 | 4155 |
| 2025-12-11 | 4.79 | $4.91 | 27700 |
| 2025-12-10 | 4.75 | $5.28 | 60842 |
| 2025-12-09 | 4.59 | $4.94 | 64800 |
| 2025-12-08 | 4.50 | $4.23 | 29622 |
| 2025-12-05 | 4.63 | $4.75 | 3004 |
| 2025-12-04 | 4.62 | $4.78 | 3000 |
| 2025-12-03 | 4.60 | $4.55 | 6621 |
| 2025-12-02 | 4.65 | $4.80 | 20529 |
| 2025-12-01 | 4.64 | $4.75 | 10600 |
| 2025-11-28 | 4.65 | $4.90 | 2161 |
| 2025-11-26 | 4.61 | $4.94 | 2580 |
| 2025-11-25 | 4.56 | $4.70 | 3324 |
| 2025-11-24 | 4.58 | $4.79 | 1555 |
| 2025-11-21 | 4.58 | $4.80 | 761 |
| 2025-11-20 | 4.59 | $4.41 | 3724 |
| 2025-11-19 | 4.72 | $4.88 | 303 |
| 2025-11-18 | 4.74 | $5.00 | 680 |
| 2025-11-17 | 4.73 | $4.79 | 1720 |
| 2025-11-14 | 4.79 | $4.80 | 1010 |
| 2025-11-13 | 4.86 | $4.82 | 3125 |
| 2025-11-12 | 4.96 | $5.05 | 1300 |
| 2025-11-11 | 5.00 | $5.10 | 1193 |
| 2025-11-10 | 5.05 | $5.29 | 2820 |
| 2025-11-07 | 5.05 | $4.70 | 2060 |
| 2025-11-06 | 5.24 | $5.46 | 971 |
| 2025-11-05 | 5.24 | $5.24 | 3824 |
| 2025-11-04 | 5.32 | $4.80 | 5882 |
| 2025-11-03 | 5.55 | $5.58 | 7921 |
| 2025-10-31 | 5.59 | $5.85 | 23990 |
| 2025-10-30 | 5.56 | $5.42 | 2650 |
| 2025-10-29 | 5.67 | $5.79 | 4820 |
| 2025-10-28 | 5.68 | $5.69 | 3220 |
| 2025-10-27 | 5.73 | $5.79 | 2013 |
| 2025-10-24 | 5.76 | $5.62 | 803 |
| 2025-10-23 | 5.86 | $6.00 | 1190 |
| 2025-10-22 | 5.86 | $5.80 | 430 |
| 2025-10-21 | 5.92 | $6.00 | 3190 |
| 2025-10-20 | 5.94 | $5.70 | 3850 |
| 2025-10-17 | 6.06 | $6.10 | 548 |
| 2025-10-16 | 6.08 | $6.10 | 241 |
| 2025-10-15 | 6.11 | $6.10 | 581 |
| 2025-10-14 | 6.14 | $6.10 | 1820 |
| 2025-10-13 | 6.18 | $6.20 | 2993 |
| 2025-10-10 | 6.20 | $5.83 | 8520 |
| 2025-10-09 | 6.34 | $6.38 | 5850 |
| 2025-10-08 | 6.34 | $5.73 | 4805 |
| 2025-10-07 | 6.54 | $6.26 | 1812 |
| 2025-10-06 | 6.61 | $6.50 | 3126 |
| 2025-10-03 | 6.63 | $6.40 | 6150 |
| 2025-10-02 | 6.67 | $6.50 | 11180 |
| 2025-10-01 | 6.70 | $6.37 | 1042 |
| 2025-09-30 | 6.76 | $6.35 | 7916 |
| 2025-09-29 | 6.84 | $6.69 | 3102 |
| 2025-09-26 | 6.82 | $6.50 | 683 |
| 2025-09-25 | 6.85 | $6.59 | 1840 |
| 2025-09-24 | 6.85 | $6.70 | 3370 |
| 2025-09-23 | 6.82 | $6.56 | 10735 |
| 2025-09-22 | 6.81 | $7.00 | 15593 |
| 2025-09-19 | 6.65 | $6.50 | 8328 |
| 2025-09-18 | 6.61 | $6.41 | 9510 |
| 2025-09-17 | 6.59 | $6.36 | 3101 |
| 2025-09-16 | 6.57 | $6.57 | 11010 |
| 2025-09-15 | 6.47 | $6.21 | 18540 |
| 2025-09-12 | 6.45 | $6.51 | 16054 |
| 2025-09-11 | 6.33 | $6.80 | 53290 |
| 2025-09-10 | 6.09 | $8.73 | 369343 |
| 2025-09-09 | 5.18 | $5.26 | 384704 |
| 2025-09-08 | 5.16 | $5.01 | 17900 |
| 2025-09-05 | 5.22 | $4.99 | 17750 |
| 2025-09-04 | 5.30 | $5.09 | 93513 |
| 2025-09-03 | 5.37 | $5.21 | 10365 |
| 2025-09-02 | 5.41 | $5.34 | 6910 |
| 2025-08-29 | 5.42 | $5.18 | 4570 |
| 2025-08-28 | 5.48 | $5.48 | 6584 |
| 2025-08-27 | 5.46 | $5.61 | 26790 |
| 2025-08-26 | 5.39 | $5.11 | 358603 |
| 2025-08-25 | 5.46 | $5.28 | 6543 |
| 2025-08-22 | 5.49 | $5.48 | 6114 |
| 2025-08-21 | 5.46 | $5.53 | 3283 |
| 2025-08-20 | 5.41 | $5.60 | 8756 |
| 2025-08-19 | 5.31 | $5.48 | 19290 |
| 2025-08-18 | 5.24 | $5.22 | 7614 |
| 2025-08-15 | 5.23 | $5.27 | 17270 |
| 2025-08-14 | 5.20 | $5.50 | 77363 |
| 2025-08-13 | 5.09 | $5.08 | 4400 |
| 2025-08-12 | 5.09 | $5.15 | 3630 |
| 2025-08-11 | 5.07 | $5.05 | 7730 |
| 2025-08-08 | 5.07 | $5.20 | 67510 |
| 2025-08-07 | 5.03 | $5.33 | 2960 |
| 2025-08-06 | 4.93 | $5.20 | 13801 |
| 2025-08-05 | 4.86 | $5.46 | 56840 |
| 2025-08-04 | 4.69 | $5.16 | 24040 |
| 2025-08-01 | 4.57 | $4.70 | 65300 |
| 2025-07-31 | 4.59 | $4.65 | 108250 |
| 2025-07-30 | 4.62 | $4.50 | 4273 |
| 2025-07-29 | 4.71 | $4.61 | 1499 |
| 2025-07-28 | 4.79 | $4.66 | 1550 |
| 2025-07-25 | 4.87 | $4.87 | 5540 |
| 2025-07-24 | 4.91 | $4.91 | 5230 |
| 2025-07-23 | 4.94 | $4.88 | 39460 |
| 2025-07-22 | 4.99 | $4.64 | 5373 |
| 2025-07-21 | 5.13 | $4.55 | 9474 |
| 2025-07-18 | 5.33 | $4.91 | 16098 |
| 2025-07-17 | 5.46 | $5.70 | 9980 |
| 2025-07-16 | 5.36 | $5.63 | 54642 |
| 2025-07-15 | 5.26 | $5.30 | 9403 |
| 2025-07-14 | 5.24 | $5.44 | 6120 |
| 2025-07-11 | 5.17 | $5.10 | 4140 |
| 2025-07-10 | 5.20 | $4.90 | 2713 |
| 2025-07-09 | 5.29 | $5.02 | 3923 |
| 2025-07-08 | 5.36 | $5.13 | 3760 |
| 2025-07-07 | 5.41 | $5.14 | 1660 |
| 2025-07-03 | 5.46 | $5.02 | 5640 |
| 2025-07-02 | 5.56 | $5.37 | 2784 |
| 2025-07-01 | 5.56 | $5.23 | 2301 |
| 2025-06-30 | 5.60 | $5.20 | 7080 |
| 2025-06-27 | 5.66 | $5.02 | 8004 |
| 2025-06-26 | 5.78 | $5.41 | 5813 |
| 2025-06-25 | 5.80 | $5.47 | 10354 |
| 2025-06-24 | 5.79 | $5.20 | 7524 |
| 2025-06-23 | 5.86 | $5.19 | 67941 |
| 2025-06-20 | 5.93 | $6.53 | 27820 |
| 2025-06-18 | 5.58 | $6.40 | 387420 |
| 2025-06-17 | 5.20 | $5.40 | 109784 |
| 2025-06-16 | 5.03 | $5.35 | 165370 |
| 2025-06-13 | 4.85 | $4.79 | 15840 |
| 2025-06-12 | 4.79 | $4.85 | 15022 |
| 2025-06-11 | 4.69 | $5.18 | 119790 |
| 2025-06-10 | 4.47 | $4.70 | 25840 |
| 2025-06-09 | 4.35 | $4.52 | 29840 |
| 2025-06-06 | 4.25 | $4.60 | 53165 |
| 2025-06-05 | 4.10 | $4.03 | 10870 |
| 2025-06-04 | 4.11 | $4.00 | 17320 |
| 2025-06-03 | 4.12 | $4.05 | 10329 |
| 2025-06-02 | 4.11 | $3.94 | 17112 |
| 2025-05-30 | 4.14 | $3.91 | 23110 |
| 2025-05-29 | 4.18 | $4.18 | 106133 |
| 2025-05-28 | 4.14 | $4.05 | 2.4M |
| 2025-05-27 | 4.14 | $4.10 | 13501 |
| 2025-05-23 | 4.11 | $4.20 | 91090 |
| 2025-05-22 | 4.05 | $3.84 | 5470 |
| 2025-05-21 | 4.09 | $4.02 | 9230 |
| 2025-05-20 | 4.07 | $4.06 | 17813 |
| 2025-05-19 | 4.04 | $3.99 | 9704 |
| 2025-05-16 | 4.02 | $3.84 | 7837 |
| 2025-05-15 | 4.04 | $3.90 | 129730 |
| 2025-05-14 | 4.05 | $3.79 | 10610 |
| 2025-05-13 | 4.09 | $3.62 | 37990 |
| 2025-05-12 | 4.20 | $4.03 | 189843 |
| 2025-05-09 | 4.19 | $5.05 | 5.0M |
| 2025-05-08 | 3.86 | $3.85 | 3980 |
| 2025-05-07 | 3.83 | $3.70 | 5830 |
| 2025-05-06 | 3.84 | $3.63 | 1990 |
| 2025-05-05 | 3.88 | $3.80 | 513 |
| 2025-05-02 | 3.88 | $3.80 | 821 |
| 2025-05-01 | 3.87 | $3.82 | 474 |
| 2025-04-30 | 3.86 | $3.81 | 2040 |
| 2025-04-29 | 3.84 | $3.75 | 931 |
| 2025-04-28 | 3.85 | $3.84 | 1210 |
| 2025-04-25 | 3.82 | $3.92 | 2310 |
| 2025-04-24 | 3.76 | $3.99 | 1362 |
| 2025-04-23 | 3.67 | $3.85 | 1418 |
| 2025-04-22 | 3.61 | $3.70 | 1860 |
| 2025-04-21 | 3.59 | $3.90 | 3580 |
| 2025-04-17 | 3.50 | $3.62 | 53761 |
| 2025-04-16 | 3.48 | $3.53 | 1480 |
| 2025-04-15 | 3.49 | $3.51 | 880 |
| 2025-04-14 | 3.51 | $3.70 | 12366 |
| 2025-04-11 | 3.49 | $3.51 | 1493 |
| 2025-04-10 | 3.53 | $3.58 | 3421 |
| 2025-04-09 | 3.56 | $3.80 | 692 |
| 2025-04-08 | 3.53 | $3.89 | 631 |
| 2025-04-07 | 3.47 | $3.66 | 2055 |
| 2025-04-04 | 3.49 | $3.61 | 4381 |
| 2025-04-03 | 3.53 | $3.70 | 650 |
| 2025-04-02 | 3.56 | $4.00 | 521 |
| 2025-04-01 | 3.51 | $3.93 | 3810 |
| 2025-03-31 | 3.49 | $3.70 | 1392 |
| 2025-03-28 | 3.54 | $3.70 | 1065 |
| 2025-03-27 | 3.62 | $3.79 | 11265 |
| 2025-03-26 | 3.70 | $3.81 | 6956 |
| 2025-03-25 | 3.80 | $3.96 | 9901 |
| 2025-03-24 | 3.89 | $4.40 | 32607 |
| 2025-03-21 | 3.87 | $4.21 | 1423 |
| 2025-03-20 | 3.93 | $4.40 | 4840 |
| 2025-03-19 | 3.95 | $4.40 | 1182 |
| 2025-03-18 | 3.99 | $4.35 | 1654 |
| 2025-03-17 | 4.07 | $4.43 | 1553 |
| 2025-03-14 | 4.16 | $4.69 | 16520 |
| 2025-03-13 | 4.20 | $4.54 | 10500 |
| 2025-03-12 | 4.32 | $4.49 | 8700 |
| 2025-03-11 | 4.49 | $4.50 | 10910 |
| 2025-03-10 | 4.72 | $4.81 | 7040 |
| 2025-03-07 | 4.92 | $5.08 | 20612 |
| 2025-03-06 | 5.10 | $5.04 | 183050 |
| 2025-03-05 | 5.34 | $5.40 | 55673 |
| 2025-03-04 | 5.54 | $5.00 | 4857 |
| 2025-03-03 | 5.92 | $4.96 | 16411 |
| 2025-02-28 | 6.42 | $5.45 | 12340 |
| 2025-02-27 | 6.87 | $5.16 | 26083 |
| 2025-02-26 | 7.53 | $5.61 | 47824 |
| 2025-02-25 | 8.19 | $8.20 | 4620 |
| 2025-02-24 | 8.18 | $8.30 | 842 |
| 2025-02-21 | 8.13 | $8.30 | 1252 |
| 2025-02-20 | 8.08 | $8.40 | 1064 |
| 2025-02-19 | 7.98 | $8.40 | 420 |
| 2025-02-18 | 7.87 | $8.20 | 1500 |
| 2025-02-14 | 7.79 | $7.99 | 625 |
| 2025-02-13 | 7.77 | $7.85 | 581 |
| 2025-02-12 | 7.80 | $7.70 | 2140 |
| 2025-02-11 | 7.88 | $7.90 | 1084 |
| 2025-02-10 | 7.92 | $8.09 | 1801 |
| 2025-02-07 | 7.92 | $7.64 | 1858 |
| 2025-02-06 | 8.06 | $7.60 | 4180 |
| 2025-02-05 | 8.24 | $8.00 | 2691 |
| 2025-02-04 | 8.35 | $8.57 | 278 |
| 2025-02-03 | 8.30 | $8.37 | 274 |
| 2025-01-31 | 8.30 | $8.24 | 1028 |
| 2025-01-30 | 8.35 | $8.34 | 1232 |
| 2025-01-29 | 8.38 | $8.37 | 681 |
| 2025-01-28 | 8.41 | $8.50 | 593 |
| 2025-01-27 | 8.41 | $8.34 | 1362 |
| 2025-01-24 | 8.47 | $8.40 | 402 |
| 2025-01-23 | 8.52 | $8.48 | 1900 |
| 2025-01-22 | 8.56 | $8.50 | 420 |
| 2025-01-21 | 8.60 | $8.68 | 241 |
| 2025-01-17 | 8.60 | $8.64 | 290 |
| 2025-01-16 | 8.62 | $8.82 | 75 |
| 2025-01-15 | 8.58 | $8.85 | 1460 |
| 2025-01-14 | 8.53 | $8.57 | 3720 |
| 2025-01-13 | 8.56 | $8.45 | 2434 |
| 2025-01-10 | 8.64 | $8.80 | 421 |
| 2025-01-08 | 8.63 | $8.58 | 930 |
| 2025-01-07 | 8.70 | $8.90 | 1309 |
| 2025-01-06 | 8.68 | $8.68 | 1440 |
| 2025-01-03 | 8.72 | $8.68 | 1364 |
| 2025-01-02 | 8.79 | $8.92 | 2775 |
| 2024-12-31 | 8.80 | $9.21 | 3564 |
| 2024-12-30 | 8.72 | $8.92 | 6872 |
| 2024-12-27 | 8.72 | $8.50 | 706 |
| 2024-12-26 | 8.86 | $9.06 | 4090 |
| 2024-12-24 | 8.86 | $8.88 | 2790 |
| 2024-12-23 | 8.93 | $8.70 | 6055 |
| 2024-12-20 | 9.07 | $9.58 | 34555 |
| 2024-12-19 | 8.96 | $9.60 | 2433 |
| 2024-12-18 | 8.84 | $9.40 | 2651 |
| 2024-12-17 | 8.75 | $9.20 | 3788 |
| 2024-12-16 | 8.72 | $8.90 | 2950 |
| 2024-12-13 | 8.78 | $8.50 | 1544 |
| 2024-12-12 | 9.00 | $8.68 | 1830 |
| 2024-12-11 | 9.21 | $8.20 | 2110 |
| 2024-12-10 | 9.62 | $8.68 | 4700 |
| 2024-12-09 | 9.98 | $9.78 | 1874 |
| 2024-12-06 | 10.07 | $10.00 | 890 |
| 2024-12-05 | 10.11 | $10.00 | 875 |
| 2024-12-04 | 10.17 | $10.20 | 800 |
| 2024-12-03 | 10.17 | $10.10 | 1476 |
| 2024-12-02 | 10.20 | $10.20 | 1580 |
| 2024-11-29 | 10.21 | $10.20 | 2920 |
| 2024-11-27 | 10.23 | $10.20 | 1360 |
| 2024-11-26 | 10.24 | $10.30 | 1870 |
| 2024-11-25 | 10.23 | $10.20 | 839 |
| 2024-11-22 | 10.25 | $10.20 | 620 |
| 2024-11-21 | 10.28 | $10.50 | 440 |
| 2024-11-20 | 10.21 | $10.20 | 1074 |
| 2024-11-19 | 10.23 | $10.20 | 610 |
| 2024-11-18 | 10.25 | $10.30 | 910 |
| 2024-11-15 | 10.25 | $10.10 | 691 |
| 2024-11-14 | 10.31 | $10.30 | 1240 |
| 2024-11-13 | 10.31 | $10.60 | 1130 |
| 2024-11-12 | 10.23 | $10.50 | 784 |
| 2024-11-11 | 10.16 | $10.40 | 1711 |
| 2024-11-08 | 10.10 | $10.00 | 1420 |
| 2024-11-07 | 10.17 | $10.10 | 312 |
| 2024-11-06 | 10.22 | $10.30 | 840 |
| 2024-11-05 | 10.21 | $9.60 | 2022 |
| 2024-11-04 | 10.43 | $10.40 | 700 |
| 2024-11-01 | 10.44 | $10.60 | 513 |
| 2024-10-31 | 10.39 | $10.70 | 1125 |
| 2024-10-30 | 10.30 | $10.70 | 2955 |
| 2024-10-29 | 10.18 | $10.80 | 4450 |
| 2024-10-28 | 10.02 | $10.60 | 1593 |
| 2024-10-25 | 9.88 | $10.40 | 2200 |
| 2024-10-24 | 9.78 | $10.00 | 1030 |
| 2024-10-23 | 9.79 | $10.00 | 1490 |
| 2024-10-22 | 9.81 | $9.80 | 3204 |
| 2024-10-21 | 9.89 | $10.00 | 1110 |
| 2024-10-18 | 9.94 | $10.30 | 2260 |
| 2024-10-17 | 9.91 | $9.80 | 962 |
| 2024-10-16 | 10.03 | $10.20 | 3320 |
| 2024-10-15 | 10.06 | $10.00 | 4360 |
| 2024-10-14 | 10.16 | $10.20 | 600 |
| 2024-10-11 | 10.22 | $10.30 | 20291 |
| 2024-10-10 | 10.26 | $10.10 | 3250 |
| 2024-10-09 | 10.39 | $10.30 | 2531 |
| 2024-10-08 | 10.47 | $10.40 | 2764 |
| 2024-10-07 | 10.55 | $10.50 | 4352 |
| 2024-10-04 | 10.61 | $10.60 | 5332 |
| 2024-10-03 | 10.66 | $10.60 | 8240 |
| 2024-10-02 | 10.71 | $10.70 | 13820 |
| 2024-10-01 | 10.74 | $11.00 | 4087 |
| 2024-09-30 | 10.68 | $11.50 | 4886 |
| 2024-09-27 | 10.45 | $10.60 | 4342 |
| 2024-09-26 | 10.46 | $10.40 | 1950 |
| 2024-09-25 | 10.53 | $10.40 | 1823 |
| 2024-09-24 | 10.61 | $10.70 | 4020 |
| 2024-09-23 | 10.62 | $10.60 | 3052 |
| 2024-09-20 | 10.66 | $10.00 | 6322 |
| 2024-09-19 | 10.89 | $10.40 | 10863 |
| 2024-09-18 | 11.04 | $9.20 | 12800 |
| 2024-09-17 | 11.60 | $8.90 | 58290 |
| 2024-09-16 | 12.37 | $11.10 | 7845 |
| 2024-09-13 | 12.59 | $11.70 | 1520 |
| 2024-09-12 | 12.65 | $11.80 | 8200 |
| 2024-09-11 | 12.67 | $12.00 | 25110 |
| 2024-09-10 | 12.61 | $11.60 | 8835 |
| 2024-09-09 | 12.64 | $12.30 | 6342 |
| 2024-09-06 | 12.43 | $12.40 | 8001 |
| 2024-09-05 | 12.11 | $11.90 | 3790 |
| 2024-09-04 | 11.86 | $12.30 | 4705 |
| 2024-09-03 | 11.41 | $12.10 | 27893 |
| 2024-08-30 | 10.89 | $12.50 | 25763 |
| 2024-08-29 | 10.12 | $11.70 | 46811 |
| 2024-08-28 | 9.42 | $10.10 | 65410 |
| 2024-08-27 | 9.05 | $9.18 | 24441 |
| 2024-08-26 | 8.89 | $9.30 | 361420 |
| 2024-08-23 | 8.64 | $9.30 | 14950 |
| 2024-08-22 | 8.33 | $8.50 | 3444 |
| 2024-08-21 | 8.20 | $8.44 | 19001 |
| 2024-08-20 | 8.05 | $7.80 | 2644 |
| 2024-08-19 | 8.06 | $8.00 | 2722 |
| 2024-08-16 | 8.00 | $8.00 | 4620 |
| 2024-08-15 | 7.93 | $7.90 | 11661 |
| 2024-08-14 | 7.86 | $7.94 | 5530 |
| 2024-08-13 | 7.75 | $8.00 | 2693 |
| 2024-08-12 | 7.60 | $7.97 | 21391 |
| 2024-08-09 | 7.42 | $7.38 | 4556 |
| 2024-08-08 | 7.38 | $7.10 | 10550 |
| 2024-08-07 | 7.41 | $6.85 | 12470 |
| 2024-08-06 | 7.51 | $6.96 | 15380 |
| 2024-08-05 | 7.60 | $7.07 | 16350 |
| 2024-08-02 | 7.67 | $6.20 | 2318 |
| 2024-08-01 | 8.01 | $6.25 | 6820 |
| 2024-07-31 | 8.40 | $6.69 | 38940 |
| 2024-07-30 | 8.71 | $8.00 | 19060 |
| 2024-07-29 | 8.66 | $8.53 | 6726 |
| 2024-07-26 | 8.41 | $8.15 | 30420 |
| 2024-07-25 | 8.21 | $8.45 | 7670 |
| 2024-07-24 | 7.84 | $8.30 | 10060 |
| 2024-07-23 | 7.43 | $7.23 | 17453 |
| 2024-07-22 | 7.24 | $6.69 | 35635 |
| 2024-07-19 | 7.17 | $8.25 | 98996 |
| 2024-07-18 | 6.57 | $7.75 | 49268 |
| 2024-07-17 | 5.98 | $7.10 | 31915 |
| 2024-07-16 | 5.46 | $6.08 | 20722 |
| 2024-07-15 | 5.14 | $5.30 | 3321 |
| 2024-07-12 | 4.99 | $5.50 | 18836 |
| 2024-07-11 | 4.74 | $5.24 | 13564 |
| 2024-07-10 | 4.52 | $5.30 | 40994 |
| 2024-07-09 | 4.22 | $4.99 | 43346 |
| 2024-07-08 | 3.96 | $4.35 | 30177 |
| 2024-07-05 | 3.85 | $4.01 | 4123 |
| 2024-07-03 | 3.82 | $3.90 | 2555 |
| 2024-07-02 | 3.82 | $3.79 | 4655 |
| 2024-07-01 | 3.86 | $3.80 | 5778 |
| 2024-06-28 | 3.90 | $3.90 | 8719 |
| 2024-06-27 | 3.93 | $4.00 | 3555 |
| 2024-06-26 | 3.94 | $4.15 | 7245 |
| 2024-06-25 | 3.90 | $4.28 | 25314 |
| 2024-06-24 | 3.82 | $4.03 | 6928 |
| 2024-06-21 | 3.80 | $4.07 | 6307 |
| 2024-06-20 | 3.77 | $4.05 | 8679 |
| 2024-06-18 | 3.74 | $3.66 | 16247 |
| 2024-06-17 | 3.84 | $3.75 | 15097 |
| 2024-06-14 | 3.93 | $3.90 | 52506 |
| 2024-06-13 | 4.00 | $4.43 | 375022 |
| 2024-06-12 | 3.93 | $3.95 | 4862 |
| 2024-06-11 | 3.99 | $3.93 | 3298 |
| 2024-06-10 | 4.09 | $4.05 | 12345 |
| 2024-06-07 | 4.17 | $3.89 | 8113 |
| 2024-06-06 | 4.32 | $4.12 | 9798 |
| 2024-06-05 | 4.44 | $4.52 | 18887 |
| 2024-06-04 | 4.46 | $4.91 | 78034 |
| 2024-06-03 | 4.36 | $4.43 | 277361 |
| 2024-05-31 | 4.40 | $4.21 | 9495 |
| 2024-05-30 | 4.52 | $4.30 | 10358 |
| 2024-05-29 | 4.64 | $4.50 | 4484 |
| 2024-05-28 | 4.73 | $4.50 | 8744 |
| 2024-05-24 | 4.85 | $4.65 | 3402 |
| 2024-05-23 | 4.94 | $4.88 | 5306 |
| 2024-05-22 | 4.98 | $5.04 | 5867 |
| 2024-05-21 | 4.98 | $5.16 | 28436 |
| 2024-05-20 | 4.94 | $5.11 | 69631 |
| 2024-05-17 | 4.91 | $4.90 | 13906 |
| 2024-05-16 | 4.95 | $4.71 | 3785 |
| 2024-05-15 | 5.05 | $4.88 | 1302 |
| 2024-05-14 | 5.13 | $5.19 | 9726 |
| 2024-05-13 | 5.12 | $4.90 | 15128 |
| 2024-05-10 | 5.21 | $4.50 | 12812 |
| 2024-05-09 | 5.44 | $4.73 | 3213 |
| 2024-05-08 | 5.64 | $4.91 | 5167 |
| 2024-05-07 | 5.83 | $4.91 | 7081 |
| 2024-05-06 | 6.06 | $5.50 | 8575 |
| 2024-05-03 | 6.15 | $5.71 | 3313 |
| 2024-05-02 | 6.18 | $5.80 | 5059 |
| 2024-05-01 | 6.18 | $5.66 | 9176 |
| 2024-04-30 | 6.21 | $6.10 | 22134 |
| 2024-04-29 | 6.11 | $7.47 | 101464 |
| 2024-04-26 | 5.54 | $6.93 | 137796 |
| 2024-04-25 | 5.02 | $5.63 | 1.6M |
| 2024-04-24 | 4.79 | $5.40 | 203846 |
| 2024-04-23 | 4.58 | $4.81 | 12520 |
| 2024-04-22 | 4.52 | $4.70 | 11020 |
| 2024-04-19 | 4.47 | $4.70 | 11570 |
| 2024-04-18 | 4.42 | $4.55 | 9137 |
| 2024-04-17 | 4.42 | $4.26 | 1392 |
| 2024-04-16 | 4.50 | $4.30 | 647 |
| 2024-04-15 | 4.59 | $4.49 | 795 |
| 2024-04-12 | 4.64 | $4.60 | 4533 |
| 2024-04-11 | 4.68 | $4.79 | 387 |
| 2024-04-10 | 4.66 | $4.77 | 1173 |
| 2024-04-09 | 4.65 | $4.64 | 2085 |
| 2024-04-08 | 4.68 | $4.70 | 706 |
| 2024-04-05 | 4.70 | $4.88 | 1147 |
| 2024-04-04 | 4.67 | $4.92 | 1255 |
| 2024-04-03 | 4.62 | $4.60 | 2937 |
| 2024-04-02 | 4.67 | $5.00 | 3732 |
| 2024-04-01 | 4.61 | $4.86 | 1908 |
| 2024-03-28 | 4.58 | $4.90 | 6682 |
| 2024-03-27 | 4.54 | $4.75 | 19347 |
| 2024-03-26 | 4.55 | $4.99 | 21561 |
| 2024-03-25 | 4.48 | $4.34 | 3774 |
| 2024-03-22 | 4.61 | $4.50 | 2944 |
| 2024-03-21 | 4.73 | $4.99 | 2568 |
| 2024-03-20 | 4.73 | $4.86 | 2565 |
| 2024-03-19 | 4.77 | $4.91 | 1804 |
| 2024-03-18 | 4.81 | $5.00 | 2410 |
| 2024-03-15 | 4.83 | $5.30 | 2901 |
| 2024-03-14 | 4.77 | $5.10 | 4083 |
| 2024-03-13 | 4.78 | $5.00 | 3756 |
| 2024-03-12 | 4.82 | $5.00 | 4353 |
| 2024-03-11 | 4.88 | $5.05 | 1309 |
| 2024-03-08 | 4.94 | $4.91 | 3185 |
| 2024-03-07 | 5.07 | $4.60 | 1300 |
| 2024-03-06 | 5.33 | $4.94 | 5362 |
| 2024-03-05 | 5.55 | $5.09 | 2854 |
| 2024-03-04 | 5.78 | $4.52 | 3416 |
| 2024-03-01 | 6.24 | $4.90 | 4621 |
| 2024-02-29 | 6.67 | $4.93 | 6120 |
| 2024-02-28 | 7.20 | $5.01 | 6555 |
| 2024-02-27 | 7.80 | $5.60 | 11622 |
| 2024-02-26 | 8.33 | $5.80 | 25552 |
| 2024-02-23 | 8.91 | $8.15 | 4391 |
| 2024-02-22 | 8.84 | $8.40 | 1754 |
| 2024-02-21 | 8.67 | $8.22 | 18664 |
| 2024-02-20 | 8.49 | $8.53 | 8880 |
| 2024-02-16 | 8.15 | $8.90 | 23840 |
| 2024-02-15 | 7.60 | $8.50 | 10073 |
| 2024-02-14 | 7.05 | $8.11 | 32761 |
| 2024-02-13 | 6.48 | $9.70 | 340251 |
| 2024-02-12 | 5.28 | $7.60 | 144471 |
| 2024-02-09 | 4.47 | $6.91 | 2.1M |
| 2024-02-08 | 3.72 | $4.70 | 426634 |
| 2024-02-07 | 3.51 | $4.08 | 13049 |
| 2024-02-06 | 3.46 | $4.60 | 16746 |
| 2024-02-05 | 3.24 | $3.60 | 3413 |
| 2024-02-02 | 3.31 | $3.90 | 1850 |
| 2024-02-01 | 3.32 | $3.81 | 176 |
| 2024-01-31 | 3.37 | $3.80 | 398 |
| 2024-01-30 | 3.46 | $3.80 | 1567 |
| 2024-01-29 | 3.58 | $3.80 | 816 |
| 2024-01-26 | 3.75 | $3.90 | 357 |
| 2024-01-25 | 3.94 | $3.90 | 3387 |
| 2024-01-24 | 4.19 | $4.00 | 7637 |
| 2024-01-23 | 4.48 | $3.93 | 7094 |
| 2024-01-22 | 4.87 | $3.90 | 6794 |
| 2024-01-19 | 5.37 | $4.90 | 2173 |
| 2024-01-18 | 5.67 | $4.80 | 1959 |
| 2024-01-17 | 6.08 | $5.20 | 3765 |
| 2024-01-16 | 6.45 | $5.21 | 11398 |
| 2024-01-12 | 6.92 | $6.90 | 813 |
| 2024-01-11 | 6.95 | $6.80 | 186 |
| 2024-01-10 | 7.03 | $6.80 | 1821 |
| 2024-01-09 | 7.12 | $6.90 | 3482 |
| 2024-01-08 | 7.20 | $7.00 | 3209 |
| 2024-01-05 | 7.27 | $7.30 | 3466 |
| 2024-01-04 | 7.26 | $7.60 | 15122 |
| 2024-01-03 | 7.16 | $7.20 | 1105 |
| 2024-01-02 | 7.16 | $7.19 | 7190 |
| 2023-12-29 | 7.17 | $7.25 | 16185 |
| 2023-12-28 | 7.16 | $7.20 | 2494 |
| 2023-12-27 | 7.17 | $7.10 | 3181 |
| 2023-12-26 | 7.22 | $7.00 | 4499 |
| 2023-12-22 | 7.30 | $7.16 | 2345 |
| 2023-12-21 | 7.36 | $7.02 | 1356 |
| 2023-12-20 | 7.48 | $7.15 | 1092 |
| 2023-12-19 | 7.58 | $7.30 | 1146 |
| 2023-12-18 | 7.66 | $7.80 | 938 |
| 2023-12-15 | 7.59 | $7.50 | 796 |
| 2023-12-14 | 7.61 | $7.80 | 925 |
| 2023-12-13 | 7.53 | $7.89 | 602 |
| 2023-12-12 | 7.41 | $7.65 | 550 |
| 2023-12-11 | 7.34 | $7.89 | 1366 |
| 2023-12-08 | 7.18 | $7.60 | 6484 |
| 2023-12-07 | 7.09 | $7.10 | 592 |
| 2023-12-06 | 7.13 | $7.22 | 3901 |
| 2023-12-05 | 7.15 | $7.20 | 708 |
| 2023-12-04 | 7.19 | $7.20 | 1194 |
| 2023-12-01 | 7.24 | $7.48 | 2938 |
| 2023-11-30 | 7.21 | $7.22 | 381 |
| 2023-11-29 | 7.27 | $7.20 | 878 |
| 2023-11-28 | 7.35 | $7.44 | 1546 |
| 2023-11-27 | 7.38 | $7.35 | 696 |
| 2023-11-24 | 7.44 | $7.30 | 1341 |
| 2023-11-22 | 7.54 | $7.48 | 265 |
| 2023-11-21 | 7.62 | $7.57 | 254 |
| 2023-11-20 | 7.68 | $7.20 | 1128 |
| 2023-11-17 | 7.88 | $7.55 | 1569 |
| 2023-11-16 | 8.01 | $7.70 | 313 |
| 2023-11-15 | 8.12 | $7.80 | 2191 |
| 2023-11-14 | 8.24 | $7.70 | 4224 |
| 2023-11-13 | 8.40 | $8.30 | 1512 |
| 2023-11-10 | 8.42 | $8.90 | 6286 |
| 2023-11-09 | 8.25 | $8.55 | 2824 |
| 2023-11-08 | 8.15 | $9.40 | 15814 |
| 2023-11-07 | 7.77 | $7.80 | 541 |
| 2023-11-06 | 7.81 | $7.20 | 768 |
| 2023-11-03 | 8.06 | $7.76 | 1270 |
| 2023-11-02 | 8.18 | $8.00 | 368 |
| 2023-11-01 | 8.27 | $8.00 | 895 |
| 2023-10-31 | 8.37 | $8.00 | 299 |
| 2023-10-30 | 8.49 | $8.00 | 1331 |
| 2023-10-27 | 8.64 | $8.00 | 1957 |
| 2023-10-26 | 8.83 | $8.53 | 2101 |
| 2023-10-25 | 8.89 | $8.70 | 1495 |
| 2023-10-24 | 8.91 | $8.90 | 389 |
| 2023-10-23 | 8.86 | $8.80 | 742 |
| 2023-10-20 | 8.84 | $9.20 | 1476 |
| 2023-10-19 | 8.68 | $8.10 | 2186 |
| 2023-10-18 | 8.84 | $9.90 | 3352 |
| 2023-10-17 | 8.46 | $9.35 | 1195 |
| 2023-10-16 | 8.18 | $8.90 | 612 |
| 2023-10-13 | 7.98 | $8.90 | 849 |
| 2023-10-12 | 7.74 | $8.70 | 6654 |
| 2023-10-11 | 7.52 | $7.70 | 335 |
| 2023-10-10 | 7.58 | $7.70 | 742 |
| 2023-10-09 | 7.67 | $7.20 | 2482 |
| 2023-10-06 | 7.94 | $8.00 | 695 |
| 2023-10-05 | 8.02 | $8.10 | 2268 |
| 2023-10-04 | 8.11 | $8.20 | 2169 |
| 2023-10-03 | 8.19 | $8.80 | 2683 |
| 2023-10-02 | 8.10 | $8.90 | 2906 |
| 2023-09-29 | 7.98 | $8.25 | 789 |
| 2023-09-28 | 8.04 | $8.05 | 830 |
| 2023-09-27 | 8.20 | $8.15 | 2715 |
| 2023-09-26 | 8.37 | $8.40 | 1611 |
| 2023-09-25 | 8.51 | $8.10 | 593 |
| 2023-09-22 | 8.79 | $8.30 | 2789 |
| 2023-09-21 | 9.07 | $8.70 | 1891 |
| 2023-09-20 | 9.30 | $9.20 | 3089 |
| 2023-09-19 | 9.42 | $9.50 | 387 |
| 2023-09-18 | 9.49 | $9.30 | 2173 |
| 2023-09-15 | 9.64 | $9.60 | 944 |
| 2023-09-14 | 9.73 | $9.90 | 798 |
| 2023-09-13 | 9.76 | $9.80 | 1188 |
| 2023-09-12 | 9.83 | $9.90 | 529 |
| 2023-09-11 | 9.89 | $9.87 | 1097 |
| 2023-09-08 | 9.98 | $9.95 | 1755 |
| 2023-09-07 | 10.07 | $9.60 | 3361 |
| 2023-09-06 | 10.30 | $10.10 | 2158 |
| 2023-09-05 | 10.42 | $10.30 | 728 |
| 2023-09-01 | 10.51 | $10.51 | 1008 |
| 2023-08-31 | 10.55 | $10.60 | 451 |
| 2023-08-30 | 10.58 | $10.80 | 2159 |
| 2023-08-29 | 10.56 | $10.70 | 2060 |
| 2023-08-28 | 10.56 | $10.60 | 1103 |
| 2023-08-25 | 10.61 | $10.50 | 3708 |
| 2023-08-24 | 10.69 | $10.40 | 4150 |
| 2023-08-23 | 10.84 | $10.40 | 4185 |
| 2023-08-22 | 11.01 | $10.53 | 14284 |
| 2023-08-21 | 11.19 | $10.70 | 2717 |
| 2023-08-18 | 11.34 | $11.00 | 4811 |
| 2023-08-17 | 11.44 | $11.40 | 4517 |
| 2023-08-16 | 11.43 | $11.40 | 2354 |
| 2023-08-15 | 11.42 | $11.60 | 5382 |
| 2023-08-14 | 11.34 | $11.60 | 6160 |
| 2023-08-11 | 11.24 | $11.50 | 4661 |
| 2023-08-10 | 11.15 | $11.40 | 3086 |
| 2023-08-09 | 11.07 | $11.57 | 8634 |
| 2023-08-08 | 10.93 | $11.50 | 16574 |
| 2023-08-07 | 10.77 | $10.41 | 2777 |
| 2023-08-04 | 10.94 | $10.90 | 781 |
| 2023-08-03 | 10.98 | $10.80 | 1951 |
| 2023-08-02 | 11.06 | $10.70 | 1687 |
| 2023-08-01 | 11.20 | $10.98 | 1923 |
| 2023-07-31 | 11.28 | $11.30 | 6556 |
| 2023-07-28 | 11.28 | $11.20 | 1935 |
| 2023-07-27 | 11.31 | $11.00 | 4375 |
| 2023-07-26 | 11.40 | $10.90 | 2351 |
| 2023-07-25 | 11.55 | $11.03 | 5816 |
| 2023-07-24 | 11.69 | $11.60 | 4058 |
| 2023-07-21 | 11.68 | $11.70 | 4293 |
| 2023-07-20 | 11.62 | $11.30 | 29766 |
| 2023-07-19 | 11.68 | $11.90 | 6684 |
| 2023-07-18 | 11.56 | $11.55 | 10614 |
| 2023-07-17 | 11.52 | $11.50 | 4192 |
| 2023-07-14 | 11.49 | $11.50 | 3003 |
| 2023-07-13 | 11.45 | $11.40 | 2410 |
| 2023-07-12 | 11.43 | $11.60 | 6876 |
| 2023-07-11 | 11.33 | $11.50 | 4783 |
| 2023-07-10 | 11.25 | $11.60 | 21456 |
| 2023-07-07 | 11.12 | $11.20 | 28437 |
| 2023-07-06 | 11.08 | $11.00 | 2634 |
| 2023-07-05 | 11.10 | $11.30 | 1843 |
| 2023-07-03 | 11.03 | $11.40 | 792 |
| 2023-06-30 | 10.92 | $11.10 | 4341 |
| 2023-06-29 | 10.87 | $11.10 | 13092 |
| 2023-06-28 | 10.82 | $11.20 | 2495 |
| 2023-06-27 | 10.72 | $10.80 | 3094 |
| 2023-06-26 | 10.74 | $10.60 | 1284 |
| 2023-06-23 | 10.82 | $10.90 | 1585 |
| 2023-06-22 | 10.84 | $10.80 | 937 |
| 2023-06-21 | 10.89 | $10.79 | 1305 |
| 2023-06-20 | 10.95 | $10.50 | 2100 |
| 2023-06-16 | 11.13 | $11.17 | 1376 |
| 2023-06-15 | 11.13 | $11.10 | 3336 |
| 2023-06-14 | 11.16 | $11.30 | 8715 |
| 2023-06-13 | 11.14 | $11.20 | 4112 |
| 2023-06-12 | 11.14 | $10.90 | 2687 |
| 2023-06-09 | 11.24 | $11.00 | 4390 |
| 2023-06-08 | 11.33 | $11.40 | 2878 |
| 2023-06-07 | 11.31 | $12.00 | 4741 |
| 2023-06-06 | 11.11 | $12.10 | 40036 |
| 2023-06-05 | 10.83 | $11.30 | 11003 |
| 2023-06-02 | 10.75 | $11.70 | 30122 |
| 2023-06-01 | 10.53 | $10.60 | 5605 |
| 2023-05-31 | 10.61 | $10.60 | 5020 |
| 2023-05-30 | 10.73 | $10.70 | 8727 |
| 2023-05-26 | 10.84 | $10.50 | 8049 |
| 2023-05-25 | 11.05 | $10.79 | 3909 |
| 2023-05-24 | 11.22 | $10.95 | 2278 |
| 2023-05-23 | 11.38 | $10.80 | 7031 |
| 2023-05-22 | 11.63 | $11.30 | 2883 |
| 2023-05-19 | 11.77 | $11.31 | 1869 |
| 2023-05-18 | 11.95 | $11.30 | 1965 |
| 2023-05-17 | 12.16 | $11.60 | 4611 |
| 2023-05-16 | 12.33 | $11.20 | 9397 |
| 2023-05-15 | 12.66 | $11.30 | 9564 |
| 2023-05-12 | 13.03 | $11.00 | 9233 |
| 2023-05-11 | 13.56 | $12.09 | 5571 |
| 2023-05-10 | 13.85 | $12.80 | 9914 |
| 2023-05-09 | 13.97 | $13.30 | 7980 |
| 2023-05-08 | 13.94 | $12.99 | 18661 |
| 2023-05-05 | 13.99 | $13.50 | 12102 |
| 2023-05-04 | 13.86 | $13.90 | 27091 |
| 2023-05-03 | 13.57 | $16.20 | 80535 |
| 2023-05-02 | 12.46 | $13.70 | 93168 |
| 2023-05-01 | 11.90 | $15.00 | 1.4M |
| 2023-04-28 | 10.80 | $13.20 | 488499 |
| 2023-04-27 | 10.03 | $10.30 | 122963 |
| 2023-04-26 | 10.02 | $10.00 | 1671 |
| 2023-04-25 | 10.11 | $9.60 | 629 |
| 2023-04-24 | 10.35 | $9.80 | 2681 |
| 2023-04-21 | 10.58 | $10.00 | 6413 |
| 2023-04-20 | 10.81 | $10.60 | 1319 |
| 2023-04-19 | 10.90 | $10.90 | 4399 |
| 2023-04-18 | 10.93 | $10.63 | 922 |
| 2023-04-17 | 11.05 | $10.50 | 3764 |
| 2023-04-14 | 11.23 | $11.35 | 878 |
| 2023-04-13 | 11.20 | $11.30 | 4784 |
| 2023-04-12 | 11.17 | $11.20 | 6957 |
| 2023-04-11 | 11.18 | $12.27 | 12967 |
| 2023-04-10 | 10.85 | $12.30 | 32559 |
| 2023-04-06 | 10.45 | $12.05 | 12997 |
| 2023-04-05 | 10.06 | $10.20 | 2969 |
| 2023-04-04 | 10.17 | $10.40 | 1791 |
| 2023-04-03 | 10.26 | $10.50 | 2588 |
| 2023-03-31 | 10.36 | $10.10 | 1802 |
| 2023-03-30 | 10.61 | $10.40 | 3768 |
| 2023-03-29 | 10.84 | $10.90 | 5100 |
| 2023-03-28 | 10.98 | $11.15 | 628 |
| 2023-03-27 | 11.07 | $11.50 | 1253 |
| 2023-03-24 | 11.10 | $11.50 | 866 |
| 2023-03-23 | 11.14 | $11.50 | 1958 |
| 2023-03-22 | 11.21 | $11.70 | 3505 |
| 2023-03-21 | 11.24 | $11.10 | 3998 |
| 2023-03-20 | 11.48 | $11.40 | 2504 |
| 2023-03-17 | 11.70 | $11.50 | 2431 |
| 2023-03-16 | 11.95 | $11.50 | 2984 |
| 2023-03-15 | 12.26 | $12.10 | 2254 |
| 2023-03-14 | 12.47 | $12.30 | 2499 |
| 2023-03-13 | 12.67 | $11.70 | 7426 |
| 2023-03-10 | 13.12 | $12.80 | 6214 |
| 2023-03-09 | 13.32 | $12.50 | 6605 |
| 2023-03-08 | 13.67 | $13.70 | 6284 |
| 2023-03-07 | 13.73 | $14.10 | 5964 |
| 2023-03-06 | 13.67 | $14.70 | 6165 |
| 2023-03-03 | 13.42 | $14.90 | 12281 |
| 2023-03-02 | 13.06 | $15.20 | 49543 |
| 2023-03-01 | 12.54 | $14.10 | 88460 |
| 2023-02-28 | 12.28 | $13.40 | 740735 |
| 2023-02-27 | 12.19 | $12.10 | 213589 |
| 2023-02-24 | 12.51 | $12.10 | 3352 |
| 2023-02-23 | 12.93 | $12.20 | 1424 |
| 2023-02-22 | 13.42 | $12.30 | 2751 |
| 2023-02-21 | 14.00 | $12.10 | 6517 |
| 2023-02-17 | 14.79 | $13.90 | 8373 |
| 2023-02-16 | 15.18 | $13.00 | 11395 |
| 2023-02-15 | 15.95 | $14.50 | 6374 |
| 2023-02-14 | 16.41 | $15.20 | 5324 |
| 2023-02-13 | 16.75 | $15.30 | 3164 |
| 2023-02-10 | 17.13 | $15.60 | 13899 |
| 2023-02-09 | 17.48 | $15.60 | 3624 |
| 2023-02-08 | 17.89 | $15.50 | 10529 |
| 2023-02-07 | 18.41 | $16.90 | 7149 |
| 2023-02-06 | 18.58 | $17.10 | 13016 |
| 2023-02-03 | 18.71 | $18.54 | 15588 |
| 2023-02-02 | 18.38 | $19.60 | 103805 |
| 2023-02-01 | 17.62 | $17.20 | 67736 |
| 2023-01-31 | 17.43 | $16.60 | 8076 |
| 2023-01-30 | 17.38 | $17.50 | 40633 |
| 2023-01-27 | 17.00 | $16.00 | 7563 |
| 2023-01-26 | 17.00 | $15.80 | 7642 |
| 2023-01-25 | 17.05 | $17.30 | 8520 |
| 2023-01-24 | 16.61 | $17.10 | 35357 |
| 2023-01-23 | 16.12 | $15.10 | 7328 |
| 2023-01-20 | 16.14 | $15.30 | 9166 |
| 2023-01-19 | 16.09 | $15.20 | 6800 |
| 2023-01-18 | 16.04 | $15.60 | 36634 |
| 2023-01-17 | 15.84 | $15.20 | 17011 |
| 2023-01-13 | 15.70 | $14.40 | 22238 |
| 2023-01-12 | 15.77 | $16.00 | 16325 |
| 2023-01-11 | 15.34 | $17.00 | 40127 |
| 2023-01-10 | 14.49 | $16.70 | 14764 |
| 2023-01-09 | 13.53 | $16.20 | 27123 |
| 2023-01-06 | 12.53 | $15.50 | 50930 |
| 2023-01-05 | 11.54 | $16.10 | 218284 |
| 2023-01-04 | 10.15 | $12.80 | 44232 |
| 2023-01-03 | 9.54 | $13.40 | 661263 |
| 2022-12-30 | 8.63 | $8.80 | 12476 |
| 2022-12-29 | 9.02 | $9.50 | 3506 |
| 2022-12-28 | 9.32 | $9.30 | 5405 |
| 2022-12-27 | 9.79 | $10.00 | 15537 |
| 2022-12-23 | 10.18 | $10.75 | 10749 |
| 2022-12-22 | 10.46 | $10.70 | 7222 |
| 2022-12-21 | 10.86 | $10.80 | 5552 |
| 2022-12-20 | 11.36 | $10.80 | 7269 |
| 2022-12-19 | 12.01 | $10.60 | 19385 |
| 2022-12-16 | 12.90 | $12.30 | 18449 |
| 2022-12-15 | 13.50 | $13.10 | 8092 |
| 2022-12-14 | 14.00 | $13.80 | 12626 |
| 2022-12-13 | 14.43 | $14.50 | 9532 |
| 2022-12-12 | 14.77 | $15.20 | 5578 |
| 2022-12-09 | 14.99 | $15.45 | 15417 |
| 2022-12-08 | 15.22 | $15.90 | 5181 |
| 2022-12-07 | 15.39 | $15.10 | 20038 |
| 2022-12-06 | 15.89 | $16.70 | 24406 |
| 2022-12-05 | 16.04 | $18.20 | 27563 |
| 2022-12-02 | 15.78 | $17.70 | 10312 |
| 2022-12-01 | 15.66 | $17.00 | 7973 |
| 2022-11-30 | 15.79 | $17.20 | 18094 |
| 2022-11-29 | 15.93 | $17.80 | 16770 |
| 2022-11-28 | 15.96 | $17.80 | 5947 |
| 2022-11-25 | 16.05 | $17.80 | 20177 |
| 2022-11-23 | 16.22 | $18.20 | 5089 |
| 2022-11-22 | 16.37 | $17.80 | 12055 |
| 2022-11-21 | 16.73 | $18.50 | 7687 |
| 2022-11-18 | 17.01 | $19.00 | 7240 |
| 2022-11-17 | 17.26 | $19.20 | 6032 |
| 2022-11-16 | 17.57 | $19.40 | 9197 |
| 2022-11-15 | 17.95 | $20.10 | 36041 |
| 2022-11-14 | 18.27 | $19.80 | 18163 |
| 2022-11-11 | 18.82 | $19.90 | 49704 |
| 2022-11-10 | 19.53 | $19.10 | 45781 |
| 2022-11-09 | 20.73 | $18.40 | 55375 |
| 2022-11-08 | 22.47 | $20.30 | 39638 |
| 2022-11-07 | 24.04 | $22.60 | 33376 |
| 2022-11-04 | 25.29 | $25.10 | 96677 |
| 2022-11-03 | 26.06 | $27.00 | 85350 |
| 2022-11-02 | 26.43 | $24.80 | 20863 |
| 2022-11-01 | 27.63 | $25.50 | 25135 |
| 2022-10-31 | 28.90 | $26.80 | 29165 |
| 2022-10-28 | 30.06 | $28.60 | 26916 |
| 2022-10-27 | 30.92 | $29.20 | 31299 |
| 2022-10-26 | 31.80 | $28.50 | 55727 |
| 2022-10-25 | 33.10 | $29.90 | 90541 |
| 2022-10-24 | 34.23 | $27.00 | 82998 |
| 2022-10-21 | 36.52 | $27.00 | 1.2M |
| 2022-10-20 | 39.28 | $23.50 | 142104 |
| 2022-10-19 | 43.70 | $28.00 | 155350 |
| 2022-10-18 | 47.57 | $31.60 | 505814 |
| 2022-10-17 | 51.04 | $29.90 | 1.3M |
| 2022-10-14 | 55.66 | $65.10 | 4.0M |
| 2022-10-13 | 49.98 | $52.60 | 194867 |
| 2022-10-12 | 46.85 | $49.60 | 254555 |
| 2022-10-11 | 43.85 | $53.20 | 372227 |
| 2022-10-10 | 38.93 | $48.10 | 889056 |
| 2022-10-07 | 34.44 | $37.10 | 79026 |
| 2022-10-06 | 32.38 | $35.60 | 109431 |
| 2022-10-05 | 30.28 | $33.80 | 127582 |
| 2022-10-04 | 28.25 | $32.40 | 99910 |
| 2022-10-03 | 26.16 | $27.90 | 120652 |
| 2022-09-30 | 25.02 | $27.50 | 234024 |
| 2022-09-29 | 23.74 | $29.80 | 182856 |
| 2022-09-28 | 21.44 | $28.30 | 305415 |
| 2022-09-27 | 19.12 | $26.20 | 1.7M |
| 2022-09-26 | 16.98 | $20.40 | 176930 |
| 2022-09-23 | 16.24 | $18.30 | 56363 |
| 2022-09-22 | 16.05 | $17.40 | 32618 |
| 2022-09-21 | 16.16 | $16.20 | 55797 |
| 2022-09-20 | 16.72 | $16.20 | 28295 |
| 2022-09-19 | 17.46 | $16.80 | 27850 |
| 2022-09-16 | 18.22 | $18.50 | 26954 |
| 2022-09-15 | 18.66 | $18.30 | 181533 |
| 2022-09-14 | 19.32 | $20.90 | 297979 |
| 2022-09-13 | 19.35 | $18.40 | 37848 |
| 2022-09-12 | 20.23 | $20.60 | 69256 |
| 2022-09-09 | 20.65 | $20.40 | 25893 |
| 2022-09-08 | 21.29 | $20.30 | 20177 |
| 2022-09-07 | 22.15 | $20.30 | 32286 |
| 2022-09-06 | 23.24 | $20.20 | 20760 |
| 2022-09-02 | 24.65 | $21.40 | 36328 |
| 2022-09-01 | 26.02 | $23.00 | 43638 |
| 2022-08-31 | 27.22 | $24.90 | 234525 |
| 2022-08-30 | 28.10 | $22.91 | 34277 |
| 2022-08-29 | 29.83 | $25.59 | 53339 |
| 2022-08-26 | 31.11 | $29.30 | 81859 |
| 2022-08-25 | 31.49 | $30.90 | 142198 |
| 2022-08-24 | 31.45 | $30.20 | 85875 |
| 2022-08-23 | 31.63 | $31.40 | 1.9M |
| 2022-08-22 | 31.48 | $28.70 | 88358 |
| 2022-08-19 | 32.15 | $31.50 | 263306 |
| 2022-08-18 | 32.09 | $31.90 | 377071 |
| 2022-08-17 | 31.90 | $31.50 | 96962 |
| 2022-08-16 | 31.80 | $33.90 | 342025 |
| 2022-08-15 | 30.94 | $34.00 | 2.8M |
| 2022-08-12 | 29.87 | $27.20 | 169697 |
| 2022-08-11 | 30.75 | $33.10 | 375852 |
| 2022-08-10 | 29.98 | $32.60 | 285781 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.89
2026-07-24
Close Price
$3.45
Vol: 12649
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.34
Average
46.78
Maximum
78.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.89 | $3.45 | 12649 |
| 2026-07-23 | 48.05 | $3.46 | 11346 |
| 2026-07-22 | 48.05 | $3.46 | 4019 |
| 2026-07-21 | 46.41 | $3.36 | 20100 |
| 2026-07-20 | 51.17 | $3.67 | 1204 |
| 2026-07-17 | 52.15 | $3.73 | 1904 |
| 2026-07-16 | 50.80 | $3.64 | 21619 |
| 2026-07-15 | 53.67 | $3.82 | 1000 |
| 2026-07-14 | 51.95 | $3.70 | 12900 |
| 2026-07-13 | 54.02 | $3.83 | 11700 |
| 2026-07-10 | 53.75 | $3.81 | 19700 |
| 2026-07-09 | 52.02 | $3.68 | 14806 |
| 2026-07-08 | 53.33 | $3.77 | 6600 |
| 2026-07-07 | 54.49 | $3.85 | 18800 |
| 2026-07-06 | 61.66 | $4.30 | 59600 |
| 2026-07-02 | 50.53 | $3.49 | 209618 |
| 2026-07-01 | 52.87 | $3.62 | 27845 |
| 2026-06-30 | 49.45 | $3.42 | 32309 |
| 2026-06-29 | 50.85 | $3.50 | 1153 |
| 2026-06-26 | 54.33 | $3.69 | 17827 |
| 2026-06-25 | 52.71 | $3.59 | 15700 |
| 2026-06-24 | 48.94 | $3.37 | 12403 |
| 2026-06-23 | 50.15 | $3.44 | 33935 |
| 2026-06-22 | 43.29 | $3.08 | 3631 |
| 2026-06-18 | 43.29 | $3.08 | 10956 |
| 2026-06-17 | 41.68 | $3.00 | 1.4M |
| 2026-06-16 | 38.80 | $2.86 | 16220 |
| 2026-06-15 | 40.71 | $3.00 | 60982 |
| 2026-06-12 | 34.58 | $2.72 | 16558 |
| 2026-06-11 | 36.63 | $2.88 | 37365 |
| 2026-06-10 | 42.84 | $3.29 | 2.5M |
| 2026-06-09 | 51.78 | $3.73 | 1310 |
| 2026-06-08 | 49.02 | $3.61 | 443 |
| 2026-06-05 | 46.35 | $3.50 | 700 |
| 2026-06-04 | 45.36 | $3.46 | 1928 |
| 2026-06-03 | 45.12 | $3.45 | 1700 |
| 2026-06-02 | 48.14 | $3.60 | 626 |
| 2026-06-01 | 51.64 | $3.76 | 241 |
| 2026-05-29 | 51.64 | $3.76 | 115 |
| 2026-05-28 | 51.64 | $3.76 | 500 |
| 2026-05-27 | 52.66 | $3.81 | 1135 |
| 2026-05-26 | 51.00 | $3.72 | 7500 |
| 2026-05-22 | 51.57 | $3.75 | 2542 |
| 2026-05-21 | 53.48 | $3.85 | 2 |
| 2026-05-20 | 53.48 | $3.85 | 228 |
| 2026-05-19 | 54.94 | $3.93 | 2426 |
| 2026-05-18 | 54.80 | $3.92 | 2809 |
| 2026-05-15 | 59.20 | $4.16 | 6826 |
| 2026-05-14 | 61.76 | $4.29 | 21100 |
| 2026-05-13 | 59.46 | $4.11 | 18700 |
| 2026-05-12 | 57.85 | $3.99 | 1102 |
| 2026-05-11 | 62.78 | $4.24 | 1500 |
| 2026-05-08 | 58.33 | $3.91 | 3000 |
| 2026-05-07 | 56.22 | $3.77 | 200 |
| 2026-05-06 | 56.22 | $3.77 | 703 |
| 2026-05-05 | 60.78 | $4.00 | 400 |
| 2026-05-04 | 60.52 | $3.98 | 4200 |
| 2026-05-01 | 57.52 | $3.76 | 14 |
| 2026-04-30 | 57.52 | $3.76 | 4000 |
| 2026-04-29 | 62.16 | $4.00 | 1300 |
| 2026-04-28 | 60.91 | $3.90 | 45 |
| 2026-04-27 | 60.91 | $3.90 | 1613 |
| 2026-04-24 | 60.91 | $3.90 | 8005 |
| 2026-04-23 | 58.06 | $3.66 | 1225 |
| 2026-04-22 | 63.97 | $3.98 | 7800 |
| 2026-04-21 | 63.08 | $3.90 | 2000 |
| 2026-04-20 | 60.02 | $3.64 | 607 |
| 2026-04-17 | 61.32 | $3.71 | 1516 |
| 2026-04-16 | 56.32 | $3.32 | 22 |
| 2026-04-15 | 56.32 | $3.32 | 700 |
| 2026-04-14 | 61.47 | $3.60 | 1147 |
| 2026-04-13 | 60.99 | $3.56 | 2855 |
| 2026-04-10 | 60.87 | $3.55 | 9207 |
| 2026-04-09 | 60.87 | $3.55 | 12724 |
| 2026-04-08 | 59.22 | $3.40 | 4300 |
| 2026-04-07 | 63.46 | $3.65 | 29992 |
| 2026-04-06 | 56.47 | $3.06 | 18847 |
| 2026-04-02 | 56.82 | $3.08 | 38800 |
| 2026-04-01 | 49.01 | $2.56 | 13220 |
| 2026-03-31 | 43.61 | $2.27 | 2410 |
| 2026-03-30 | 41.16 | $2.15 | 5100 |
| 2026-03-27 | 41.59 | $2.18 | 1525 |
| 2026-03-26 | 41.00 | $2.15 | 4000 |
| 2026-03-25 | 45.31 | $2.45 | 3200 |
| 2026-03-24 | 39.24 | $2.15 | 10023 |
| 2026-03-23 | 42.86 | $2.39 | 67700 |
| 2026-03-20 | 42.01 | $2.35 | 289841 |
| 2026-03-19 | 37.87 | $2.16 | 2300 |
| 2026-03-18 | 36.96 | $2.12 | 1831 |
| 2026-03-17 | 38.42 | $2.23 | 245 |
| 2026-03-16 | 38.42 | $2.23 | 400 |
| 2026-03-13 | 37.82 | $2.20 | 11289 |
| 2026-03-12 | 38.41 | $2.25 | 4628 |
| 2026-03-11 | 43.19 | $2.62 | 3500 |
| 2026-03-10 | 39.32 | $2.42 | 2707 |
| 2026-03-09 | 40.10 | $2.48 | 3202 |
| 2026-03-06 | 40.10 | $2.48 | 3205 |
| 2026-03-05 | 37.09 | $2.32 | 1600 |
| 2026-03-04 | 36.71 | $2.30 | 3300 |
| 2026-03-03 | 39.53 | $2.55 | 4132 |
| 2026-03-02 | 41.58 | $2.72 | 647 |
| 2026-02-27 | 41.58 | $2.72 | 3608 |
| 2026-02-26 | 39.58 | $2.60 | 839 |
| 2026-02-25 | 42.59 | $2.86 | 2422 |
| 2026-02-24 | 43.06 | $2.90 | 2703 |
| 2026-02-23 | 44.24 | $3.00 | 8484 |
| 2026-02-20 | 45.92 | $3.14 | 6230 |
| 2026-02-19 | 43.90 | $3.00 | 15239 |
| 2026-02-18 | 41.54 | $2.84 | 3400 |
| 2026-02-17 | 40.04 | $2.74 | 3942 |
| 2026-02-13 | 40.04 | $2.74 | 4024 |
| 2026-02-12 | 39.33 | $2.69 | 600 |
| 2026-02-11 | 39.78 | $2.74 | 6410 |
| 2026-02-10 | 37.78 | $2.59 | 5116 |
| 2026-02-09 | 39.01 | $2.74 | 2706 |
| 2026-02-06 | 36.66 | $2.56 | 21317 |
| 2026-02-05 | 31.66 | $2.20 | 12000 |
| 2026-02-04 | 36.01 | $2.78 | 8495 |
| 2026-02-03 | 36.17 | $2.80 | 19705 |
| 2026-02-02 | 39.30 | $3.17 | 99904 |
| 2026-01-30 | 41.80 | $3.44 | 1.2M |
| 2026-01-29 | 46.72 | $3.91 | 9800 |
| 2026-01-28 | 46.07 | $3.86 | 2000 |
| 2026-01-27 | 45.83 | $3.84 | 6009 |
| 2026-01-26 | 45.93 | $3.85 | 4613 |
| 2026-01-23 | 45.93 | $3.85 | 10302 |
| 2026-01-22 | 45.61 | $3.82 | 2600 |
| 2026-01-21 | 45.09 | $3.77 | 600 |
| 2026-01-20 | 44.69 | $3.73 | 5711 |
| 2026-01-16 | 44.30 | $3.69 | 25900 |
| 2026-01-15 | 41.49 | $3.40 | 145805 |
| 2026-01-14 | 45.39 | $3.92 | 3900 |
| 2026-01-13 | 44.44 | $3.82 | 15008 |
| 2026-01-12 | 45.34 | $3.94 | 6200 |
| 2026-01-09 | 46.01 | $4.03 | 5400 |
| 2026-01-08 | 46.15 | $4.05 | 14302 |
| 2026-01-07 | 46.49 | $4.10 | 5000 |
| 2026-01-06 | 45.80 | $4.01 | 5988 |
| 2026-01-05 | 44.75 | $3.87 | 7305 |
| 2026-01-02 | 44.24 | $3.80 | 17700 |
| 2025-12-31 | 45.68 | $4.05 | 17300 |
| 2025-12-30 | 48.70 | $4.55 | 38817 |
| 2025-12-29 | 53.32 | $5.24 | 3.4M |
| 2025-12-26 | 39.79 | $3.52 | 158953 |
| 2025-12-24 | 44.65 | $4.20 | 7400 |
| 2025-12-23 | 44.37 | $4.17 | 97728 |
| 2025-12-22 | 39.86 | $3.71 | 103921 |
| 2025-12-19 | 35.66 | $3.32 | 95636 |
| 2025-12-18 | 36.79 | $3.50 | 138300 |
| 2025-12-17 | 45.99 | $4.70 | 17420 |
| 2025-12-16 | 48.58 | $4.97 | 16908 |
| 2025-12-15 | 50.18 | $5.13 | 20600 |
| 2025-12-12 | 50.18 | $5.13 | 4155 |
| 2025-12-11 | 48.06 | $4.91 | 27700 |
| 2025-12-10 | 51.56 | $5.28 | 60842 |
| 2025-12-09 | 48.27 | $4.94 | 64800 |
| 2025-12-08 | 40.22 | $4.23 | 29622 |
| 2025-12-05 | 45.11 | $4.75 | 3004 |
| 2025-12-04 | 45.41 | $4.78 | 3000 |
| 2025-12-03 | 42.61 | $4.55 | 6621 |
| 2025-12-02 | 44.99 | $4.80 | 20529 |
| 2025-12-01 | 44.40 | $4.75 | 10600 |
| 2025-11-28 | 45.80 | $4.90 | 2161 |
| 2025-11-26 | 46.17 | $4.94 | 2580 |
| 2025-11-25 | 43.58 | $4.70 | 3324 |
| 2025-11-24 | 44.34 | $4.79 | 1555 |
| 2025-11-21 | 44.42 | $4.80 | 761 |
| 2025-11-20 | 40.34 | $4.41 | 3724 |
| 2025-11-19 | 44.04 | $4.88 | 303 |
| 2025-11-18 | 45.05 | $5.00 | 680 |
| 2025-11-17 | 42.88 | $4.79 | 1720 |
| 2025-11-14 | 42.96 | $4.80 | 1010 |
| 2025-11-13 | 43.11 | $4.82 | 3125 |
| 2025-11-12 | 44.77 | $5.05 | 1300 |
| 2025-11-11 | 45.13 | $5.10 | 1193 |
| 2025-11-10 | 46.48 | $5.29 | 2820 |
| 2025-11-07 | 41.31 | $4.70 | 2060 |
| 2025-11-06 | 46.84 | $5.46 | 971 |
| 2025-11-05 | 44.81 | $5.24 | 3824 |
| 2025-11-04 | 40.48 | $4.80 | 5882 |
| 2025-11-03 | 46.64 | $5.58 | 7921 |
| 2025-10-31 | 49.10 | $5.85 | 23990 |
| 2025-10-30 | 44.69 | $5.42 | 2650 |
| 2025-10-29 | 48.10 | $5.79 | 4820 |
| 2025-10-28 | 47.06 | $5.69 | 3220 |
| 2025-10-27 | 47.97 | $5.79 | 2013 |
| 2025-10-24 | 46.29 | $5.62 | 803 |
| 2025-10-23 | 49.69 | $6.00 | 1190 |
| 2025-10-22 | 47.77 | $5.80 | 430 |
| 2025-10-21 | 49.57 | $6.00 | 3190 |
| 2025-10-20 | 46.72 | $5.70 | 3850 |
| 2025-10-17 | 50.32 | $6.10 | 548 |
| 2025-10-16 | 50.32 | $6.10 | 241 |
| 2025-10-15 | 50.32 | $6.10 | 581 |
| 2025-10-14 | 50.32 | $6.10 | 1820 |
| 2025-10-13 | 51.13 | $6.20 | 2993 |
| 2025-10-10 | 48.22 | $5.83 | 8520 |
| 2025-10-09 | 52.64 | $6.38 | 5850 |
| 2025-10-08 | 47.21 | $5.73 | 4805 |
| 2025-10-07 | 51.81 | $6.26 | 1812 |
| 2025-10-06 | 54.08 | $6.50 | 3126 |
| 2025-10-03 | 53.27 | $6.40 | 6150 |
| 2025-10-02 | 54.18 | $6.50 | 11180 |
| 2025-10-01 | 53.19 | $6.37 | 1042 |
| 2025-09-30 | 53.05 | $6.35 | 7916 |
| 2025-09-29 | 55.89 | $6.69 | 3102 |
| 2025-09-26 | 54.60 | $6.50 | 683 |
| 2025-09-25 | 55.33 | $6.59 | 1840 |
| 2025-09-24 | 56.20 | $6.70 | 3370 |
| 2025-09-23 | 55.35 | $6.56 | 10735 |
| 2025-09-22 | 58.76 | $7.00 | 15593 |
| 2025-09-19 | 55.82 | $6.50 | 8328 |
| 2025-09-18 | 55.28 | $6.41 | 9510 |
| 2025-09-17 | 54.98 | $6.36 | 3101 |
| 2025-09-16 | 56.46 | $6.57 | 11010 |
| 2025-09-15 | 54.47 | $6.21 | 18540 |
| 2025-09-12 | 56.51 | $6.51 | 16054 |
| 2025-09-11 | 58.53 | $6.80 | 53290 |
| 2025-09-10 | 75.60 | $8.73 | 369343 |
| 2025-09-09 | 51.39 | $5.26 | 384704 |
| 2025-09-08 | 47.84 | $5.01 | 17900 |
| 2025-09-05 | 47.55 | $4.99 | 17750 |
| 2025-09-04 | 48.84 | $5.09 | 93513 |
| 2025-09-03 | 50.41 | $5.21 | 10365 |
| 2025-09-02 | 52.12 | $5.34 | 6910 |
| 2025-08-29 | 50.14 | $5.18 | 4570 |
| 2025-08-28 | 54.13 | $5.48 | 6584 |
| 2025-08-27 | 55.97 | $5.61 | 26790 |
| 2025-08-26 | 49.74 | $5.11 | 358603 |
| 2025-08-25 | 52.12 | $5.28 | 6543 |
| 2025-08-22 | 55.07 | $5.48 | 6114 |
| 2025-08-21 | 55.82 | $5.53 | 3283 |
| 2025-08-20 | 56.84 | $5.60 | 8756 |
| 2025-08-19 | 55.51 | $5.48 | 19290 |
| 2025-08-18 | 52.48 | $5.22 | 7614 |
| 2025-08-15 | 53.14 | $5.27 | 17270 |
| 2025-08-14 | 56.24 | $5.50 | 77363 |
| 2025-08-13 | 51.32 | $5.08 | 4400 |
| 2025-08-12 | 52.25 | $5.15 | 3630 |
| 2025-08-11 | 51.05 | $5.05 | 7730 |
| 2025-08-08 | 52.95 | $5.20 | 67510 |
| 2025-08-07 | 54.62 | $5.33 | 2960 |
| 2025-08-06 | 53.22 | $5.20 | 13801 |
| 2025-08-05 | 56.54 | $5.46 | 56840 |
| 2025-08-04 | 53.35 | $5.16 | 24040 |
| 2025-08-01 | 47.75 | $4.70 | 65300 |
| 2025-07-31 | 47.09 | $4.65 | 108250 |
| 2025-07-30 | 45.13 | $4.50 | 4273 |
| 2025-07-29 | 46.33 | $4.61 | 1499 |
| 2025-07-28 | 46.87 | $4.66 | 1550 |
| 2025-07-25 | 49.14 | $4.87 | 5540 |
| 2025-07-24 | 49.57 | $4.91 | 5230 |
| 2025-07-23 | 49.25 | $4.88 | 39460 |
| 2025-07-22 | 46.68 | $4.64 | 5373 |
| 2025-07-21 | 45.70 | $4.55 | 9474 |
| 2025-07-18 | 49.13 | $4.91 | 16098 |
| 2025-07-17 | 58.25 | $5.70 | 9980 |
| 2025-07-16 | 57.59 | $5.63 | 54642 |
| 2025-07-15 | 54.34 | $5.30 | 9403 |
| 2025-07-14 | 56.07 | $5.44 | 6120 |
| 2025-07-11 | 52.59 | $5.10 | 4140 |
| 2025-07-10 | 50.40 | $4.90 | 2713 |
| 2025-07-09 | 51.76 | $5.02 | 3923 |
| 2025-07-08 | 53.01 | $5.13 | 3760 |
| 2025-07-07 | 53.12 | $5.14 | 1660 |
| 2025-07-03 | 51.98 | $5.02 | 5640 |
| 2025-07-02 | 55.75 | $5.37 | 2784 |
| 2025-07-01 | 54.50 | $5.23 | 2301 |
| 2025-06-30 | 54.23 | $5.20 | 7080 |
| 2025-06-27 | 52.67 | $5.02 | 8004 |
| 2025-06-26 | 56.66 | $5.41 | 5813 |
| 2025-06-25 | 57.30 | $5.47 | 10354 |
| 2025-06-24 | 55.15 | $5.20 | 7524 |
| 2025-06-23 | 55.07 | $5.19 | 67941 |
| 2025-06-20 | 71.14 | $6.53 | 27820 |
| 2025-06-18 | 70.35 | $6.40 | 387420 |
| 2025-06-17 | 62.84 | $5.40 | 109784 |
| 2025-06-16 | 62.38 | $5.35 | 165370 |
| 2025-06-13 | 56.79 | $4.79 | 15840 |
| 2025-06-12 | 57.66 | $4.85 | 15022 |
| 2025-06-11 | 62.70 | $5.18 | 119790 |
| 2025-06-10 | 57.58 | $4.70 | 25840 |
| 2025-06-09 | 55.39 | $4.52 | 29840 |
| 2025-06-06 | 56.62 | $4.60 | 53165 |
| 2025-06-05 | 48.95 | $4.03 | 10870 |
| 2025-06-04 | 48.50 | $4.00 | 17320 |
| 2025-06-03 | 49.19 | $4.05 | 10329 |
| 2025-06-02 | 47.62 | $3.94 | 17112 |
| 2025-05-30 | 47.20 | $3.91 | 23110 |
| 2025-05-29 | 50.70 | $4.18 | 106133 |
| 2025-05-28 | 48.97 | $4.05 | 2.4M |
| 2025-05-27 | 49.60 | $4.10 | 13501 |
| 2025-05-23 | 50.86 | $4.20 | 91090 |
| 2025-05-22 | 46.21 | $3.84 | 5470 |
| 2025-05-21 | 48.38 | $4.02 | 9230 |
| 2025-05-20 | 48.87 | $4.06 | 17813 |
| 2025-05-19 | 48.00 | $3.99 | 9704 |
| 2025-05-16 | 46.14 | $3.84 | 7837 |
| 2025-05-15 | 46.78 | $3.90 | 129730 |
| 2025-05-14 | 45.47 | $3.79 | 10610 |
| 2025-05-13 | 43.42 | $3.62 | 37990 |
| 2025-05-12 | 47.50 | $4.03 | 189843 |
| 2025-05-09 | 61.04 | $5.05 | 5.0M |
| 2025-05-08 | 42.83 | $3.85 | 3980 |
| 2025-05-07 | 39.46 | $3.70 | 5830 |
| 2025-05-06 | 37.84 | $3.63 | 1990 |
| 2025-05-05 | 40.33 | $3.80 | 513 |
| 2025-05-02 | 40.33 | $3.80 | 821 |
| 2025-05-01 | 40.62 | $3.82 | 474 |
| 2025-04-30 | 40.42 | $3.81 | 2040 |
| 2025-04-29 | 39.26 | $3.75 | 931 |
| 2025-04-28 | 40.38 | $3.84 | 1210 |
| 2025-04-25 | 41.38 | $3.92 | 2310 |
| 2025-04-24 | 42.24 | $3.99 | 1362 |
| 2025-04-23 | 39.85 | $3.85 | 1418 |
| 2025-04-22 | 37.19 | $3.70 | 1860 |
| 2025-04-21 | 39.39 | $3.90 | 3580 |
| 2025-04-17 | 34.22 | $3.62 | 53761 |
| 2025-04-16 | 32.45 | $3.53 | 1480 |
| 2025-04-15 | 32.07 | $3.51 | 880 |
| 2025-04-14 | 33.80 | $3.70 | 12366 |
| 2025-04-11 | 30.22 | $3.51 | 1493 |
| 2025-04-10 | 30.80 | $3.58 | 3421 |
| 2025-04-09 | 32.69 | $3.80 | 692 |
| 2025-04-08 | 33.48 | $3.89 | 631 |
| 2025-04-07 | 29.30 | $3.66 | 2055 |
| 2025-04-04 | 28.37 | $3.61 | 4381 |
| 2025-04-03 | 29.02 | $3.70 | 650 |
| 2025-04-02 | 31.30 | $4.00 | 521 |
| 2025-04-01 | 30.08 | $3.93 | 3810 |
| 2025-03-31 | 25.98 | $3.70 | 1392 |
| 2025-03-28 | 25.98 | $3.70 | 1065 |
| 2025-03-27 | 26.53 | $3.79 | 11265 |
| 2025-03-26 | 26.65 | $3.81 | 6956 |
| 2025-03-25 | 27.53 | $3.96 | 9901 |
| 2025-03-24 | 30.32 | $4.40 | 32607 |
| 2025-03-21 | 27.30 | $4.21 | 1423 |
| 2025-03-20 | 28.47 | $4.40 | 4840 |
| 2025-03-19 | 28.47 | $4.40 | 1182 |
| 2025-03-18 | 27.73 | $4.35 | 1654 |
| 2025-03-17 | 28.18 | $4.43 | 1553 |
| 2025-03-14 | 29.63 | $4.69 | 16520 |
| 2025-03-13 | 27.58 | $4.54 | 10500 |
| 2025-03-12 | 26.90 | $4.49 | 8700 |
| 2025-03-11 | 26.95 | $4.50 | 10910 |
| 2025-03-10 | 28.44 | $4.81 | 7040 |
| 2025-03-07 | 29.80 | $5.08 | 20612 |
| 2025-03-06 | 29.32 | $5.04 | 183050 |
| 2025-03-05 | 31.13 | $5.40 | 55673 |
| 2025-03-04 | 26.34 | $5.00 | 4857 |
| 2025-03-03 | 25.86 | $4.96 | 16411 |
| 2025-02-28 | 28.02 | $5.45 | 12340 |
| 2025-02-27 | 24.46 | $5.16 | 26083 |
| 2025-02-26 | 26.39 | $5.61 | 47824 |
| 2025-02-25 | 46.26 | $8.20 | 4620 |
| 2025-02-24 | 47.57 | $8.30 | 842 |
| 2025-02-21 | 47.57 | $8.30 | 1252 |
| 2025-02-20 | 48.82 | $8.40 | 1064 |
| 2025-02-19 | 48.82 | $8.40 | 420 |
| 2025-02-18 | 46.27 | $8.20 | 1500 |
| 2025-02-14 | 43.46 | $7.99 | 625 |
| 2025-02-13 | 41.52 | $7.85 | 581 |
| 2025-02-12 | 39.40 | $7.70 | 2140 |
| 2025-02-11 | 41.30 | $7.90 | 1084 |
| 2025-02-10 | 43.17 | $8.09 | 1801 |
| 2025-02-07 | 36.72 | $7.64 | 1858 |
| 2025-02-06 | 36.11 | $7.60 | 4180 |
| 2025-02-05 | 39.76 | $8.00 | 2691 |
| 2025-02-04 | 46.07 | $8.57 | 278 |
| 2025-02-03 | 43.06 | $8.37 | 274 |
| 2025-01-31 | 41.02 | $8.24 | 1028 |
| 2025-01-30 | 42.12 | $8.34 | 1232 |
| 2025-01-29 | 42.45 | $8.37 | 681 |
| 2025-01-28 | 43.84 | $8.50 | 593 |
| 2025-01-27 | 41.60 | $8.34 | 1362 |
| 2025-01-24 | 42.20 | $8.40 | 402 |
| 2025-01-23 | 42.98 | $8.48 | 1900 |
| 2025-01-22 | 43.17 | $8.50 | 420 |
| 2025-01-21 | 44.87 | $8.68 | 241 |
| 2025-01-17 | 44.41 | $8.64 | 290 |
| 2025-01-16 | 46.06 | $8.82 | 75 |
| 2025-01-15 | 46.33 | $8.85 | 1460 |
| 2025-01-14 | 43.36 | $8.57 | 3720 |
| 2025-01-13 | 42.05 | $8.45 | 2434 |
| 2025-01-10 | 44.92 | $8.80 | 421 |
| 2025-01-08 | 42.58 | $8.58 | 930 |
| 2025-01-07 | 45.24 | $8.90 | 1309 |
| 2025-01-06 | 42.91 | $8.68 | 1440 |
| 2025-01-03 | 42.91 | $8.68 | 1364 |
| 2025-01-02 | 44.79 | $8.92 | 2775 |
| 2024-12-31 | 47.14 | $9.21 | 3564 |
| 2024-12-30 | 44.36 | $8.92 | 6872 |
| 2024-12-27 | 40.01 | $8.50 | 706 |
| 2024-12-26 | 44.41 | $9.06 | 4090 |
| 2024-12-24 | 42.48 | $8.88 | 2790 |
| 2024-12-23 | 40.52 | $8.70 | 6055 |
| 2024-12-20 | 48.14 | $9.58 | 34555 |
| 2024-12-19 | 48.33 | $9.60 | 2433 |
| 2024-12-18 | 46.25 | $9.40 | 2651 |
| 2024-12-17 | 44.11 | $9.20 | 3788 |
| 2024-12-16 | 40.75 | $8.90 | 2950 |
| 2024-12-13 | 35.87 | $8.50 | 1544 |
| 2024-12-12 | 37.18 | $8.68 | 1830 |
| 2024-12-11 | 30.77 | $8.20 | 2110 |
| 2024-12-10 | 34.07 | $8.68 | 4700 |
| 2024-12-09 | 44.46 | $9.78 | 1874 |
| 2024-12-06 | 47.19 | $10.00 | 890 |
| 2024-12-05 | 47.19 | $10.00 | 875 |
| 2024-12-04 | 49.69 | $10.20 | 800 |
| 2024-12-03 | 48.39 | $10.10 | 1476 |
| 2024-12-02 | 49.61 | $10.20 | 1580 |
| 2024-11-29 | 49.61 | $10.20 | 2920 |
| 2024-11-27 | 49.61 | $10.20 | 1360 |
| 2024-11-26 | 50.71 | $10.30 | 1870 |
| 2024-11-25 | 49.65 | $10.20 | 839 |
| 2024-11-22 | 49.65 | $10.20 | 620 |
| 2024-11-21 | 52.71 | $10.50 | 440 |
| 2024-11-20 | 49.77 | $10.20 | 1074 |
| 2024-11-19 | 49.77 | $10.20 | 610 |
| 2024-11-18 | 50.72 | $10.30 | 910 |
| 2024-11-15 | 48.87 | $10.10 | 691 |
| 2024-11-14 | 50.68 | $10.30 | 1240 |
| 2024-11-13 | 53.50 | $10.60 | 1130 |
| 2024-11-12 | 52.66 | $10.50 | 784 |
| 2024-11-11 | 51.84 | $10.40 | 1711 |
| 2024-11-08 | 48.44 | $10.00 | 1420 |
| 2024-11-07 | 49.27 | $10.10 | 312 |
| 2024-11-06 | 50.92 | $10.30 | 840 |
| 2024-11-05 | 44.77 | $9.60 | 2022 |
| 2024-11-04 | 51.82 | $10.40 | 700 |
| 2024-11-01 | 53.83 | $10.60 | 513 |
| 2024-10-31 | 54.84 | $10.70 | 1125 |
| 2024-10-30 | 54.84 | $10.70 | 2955 |
| 2024-10-29 | 55.78 | $10.80 | 4450 |
| 2024-10-28 | 54.28 | $10.60 | 1593 |
| 2024-10-25 | 52.77 | $10.40 | 2200 |
| 2024-10-24 | 49.58 | $10.00 | 1030 |
| 2024-10-23 | 49.58 | $10.00 | 1490 |
| 2024-10-22 | 48.00 | $9.80 | 3204 |
| 2024-10-21 | 49.47 | $10.00 | 1110 |
| 2024-10-18 | 51.74 | $10.30 | 2260 |
| 2024-10-17 | 47.97 | $9.80 | 962 |
| 2024-10-16 | 51.00 | $10.20 | 3320 |
| 2024-10-15 | 49.48 | $10.00 | 4360 |
| 2024-10-14 | 50.98 | $10.20 | 600 |
| 2024-10-11 | 51.72 | $10.30 | 20291 |
| 2024-10-10 | 50.35 | $10.10 | 3250 |
| 2024-10-09 | 51.75 | $10.30 | 2531 |
| 2024-10-08 | 52.44 | $10.40 | 2764 |
| 2024-10-07 | 53.12 | $10.50 | 4352 |
| 2024-10-04 | 53.77 | $10.60 | 5332 |
| 2024-10-03 | 53.77 | $10.60 | 8240 |
| 2024-10-02 | 54.38 | $10.70 | 13820 |
| 2024-10-01 | 56.19 | $11.00 | 4087 |
| 2024-09-30 | 59.32 | $11.50 | 4886 |
| 2024-09-27 | 55.04 | $10.60 | 4342 |
| 2024-09-26 | 54.02 | $10.40 | 1950 |
| 2024-09-25 | 54.02 | $10.40 | 1823 |
| 2024-09-24 | 55.74 | $10.70 | 4020 |
| 2024-09-23 | 55.29 | $10.60 | 3052 |
| 2024-09-20 | 52.54 | $10.00 | 6322 |
| 2024-09-19 | 54.67 | $10.40 | 10863 |
| 2024-09-18 | 48.76 | $9.20 | 12800 |
| 2024-09-17 | 47.12 | $8.90 | 58290 |
| 2024-09-16 | 60.61 | $11.10 | 7845 |
| 2024-09-13 | 65.47 | $11.70 | 1520 |
| 2024-09-12 | 66.31 | $11.80 | 8200 |
| 2024-09-11 | 67.97 | $12.00 | 25110 |
| 2024-09-10 | 66.37 | $11.60 | 8835 |
| 2024-09-09 | 72.39 | $12.30 | 6342 |
| 2024-09-06 | 73.29 | $12.40 | 8001 |
| 2024-09-05 | 71.61 | $11.90 | 3790 |
| 2024-09-04 | 75.20 | $12.30 | 4705 |
| 2024-09-03 | 74.59 | $12.10 | 27893 |
| 2024-08-30 | 78.22 | $12.50 | 25763 |
| 2024-08-29 | 76.00 | $11.70 | 46811 |
| 2024-08-28 | 70.25 | $10.10 | 65410 |
| 2024-08-27 | 65.77 | $9.18 | 24441 |
| 2024-08-26 | 67.02 | $9.30 | 361420 |
| 2024-08-23 | 67.02 | $9.30 | 14950 |
| 2024-08-22 | 62.76 | $8.50 | 3444 |
| 2024-08-21 | 62.42 | $8.44 | 19001 |
| 2024-08-20 | 58.51 | $7.80 | 2644 |
| 2024-08-19 | 60.37 | $8.00 | 2722 |
| 2024-08-16 | 60.37 | $8.00 | 4620 |
| 2024-08-15 | 59.80 | $7.90 | 11661 |
| 2024-08-14 | 60.13 | $7.94 | 5530 |
| 2024-08-13 | 60.61 | $8.00 | 2693 |
| 2024-08-12 | 60.46 | $7.97 | 21391 |
| 2024-08-09 | 57.43 | $7.38 | 4556 |
| 2024-08-08 | 55.90 | $7.10 | 10550 |
| 2024-08-07 | 54.52 | $6.85 | 12470 |
| 2024-08-06 | 55.24 | $6.96 | 15380 |
| 2024-08-05 | 55.95 | $7.07 | 16350 |
| 2024-08-02 | 51.27 | $6.20 | 2318 |
| 2024-08-01 | 51.57 | $6.25 | 6820 |
| 2024-07-31 | 54.21 | $6.69 | 38940 |
| 2024-07-30 | 63.40 | $8.00 | 19060 |
| 2024-07-29 | 67.82 | $8.53 | 6726 |
| 2024-07-26 | 66.21 | $8.15 | 30420 |
| 2024-07-25 | 68.78 | $8.45 | 7670 |
| 2024-07-24 | 68.20 | $8.30 | 10060 |
| 2024-07-23 | 63.56 | $7.23 | 17453 |
| 2024-07-22 | 60.82 | $6.69 | 35635 |
| 2024-07-19 | 76.64 | $8.25 | 98996 |
| 2024-07-18 | 74.63 | $7.75 | 49268 |
| 2024-07-17 | 71.61 | $7.10 | 31915 |
| 2024-07-16 | 65.50 | $6.08 | 20722 |
| 2024-07-15 | 59.10 | $5.30 | 3321 |
| 2024-07-12 | 61.90 | $5.50 | 18836 |
| 2024-07-11 | 59.53 | $5.24 | 13564 |
| 2024-07-10 | 60.35 | $5.30 | 40994 |
| 2024-07-09 | 57.47 | $4.99 | 43346 |
| 2024-07-08 | 50.41 | $4.35 | 30177 |
| 2024-07-05 | 45.88 | $4.01 | 4123 |
| 2024-07-03 | 44.31 | $3.90 | 2555 |
| 2024-07-02 | 42.74 | $3.79 | 4655 |
| 2024-07-01 | 42.84 | $3.80 | 5778 |
| 2024-06-28 | 43.86 | $3.90 | 8719 |
| 2024-06-27 | 44.88 | $4.00 | 3555 |
| 2024-06-26 | 46.41 | $4.15 | 7245 |
| 2024-06-25 | 47.75 | $4.28 | 25314 |
| 2024-06-24 | 44.84 | $4.03 | 6928 |
| 2024-06-21 | 45.22 | $4.07 | 6307 |
| 2024-06-20 | 45.00 | $4.05 | 8679 |
| 2024-06-18 | 40.51 | $3.66 | 16247 |
| 2024-06-17 | 41.25 | $3.75 | 15097 |
| 2024-06-14 | 42.47 | $3.90 | 52506 |
| 2024-06-13 | 47.17 | $4.43 | 375022 |
| 2024-06-12 | 41.61 | $3.95 | 4862 |
| 2024-06-11 | 41.37 | $3.93 | 3298 |
| 2024-06-10 | 42.38 | $4.05 | 12345 |
| 2024-06-07 | 40.54 | $3.89 | 8113 |
| 2024-06-06 | 42.39 | $4.12 | 9798 |
| 2024-06-05 | 45.84 | $4.52 | 18887 |
| 2024-06-04 | 49.58 | $4.91 | 78034 |
| 2024-06-03 | 44.26 | $4.43 | 277361 |
| 2024-05-31 | 41.58 | $4.21 | 9495 |
| 2024-05-30 | 42.37 | $4.30 | 10358 |
| 2024-05-29 | 44.15 | $4.50 | 4484 |
| 2024-05-28 | 44.15 | $4.50 | 8744 |
| 2024-05-24 | 45.44 | $4.65 | 3402 |
| 2024-05-23 | 47.46 | $4.88 | 5306 |
| 2024-05-22 | 48.89 | $5.04 | 5867 |
| 2024-05-21 | 49.97 | $5.16 | 28436 |
| 2024-05-20 | 49.53 | $5.11 | 69631 |
| 2024-05-17 | 47.69 | $4.90 | 13906 |
| 2024-05-16 | 46.01 | $4.71 | 3785 |
| 2024-05-15 | 47.30 | $4.88 | 1302 |
| 2024-05-14 | 49.73 | $5.19 | 9726 |
| 2024-05-13 | 47.33 | $4.90 | 15128 |
| 2024-05-10 | 43.81 | $4.50 | 12812 |
| 2024-05-09 | 45.47 | $4.73 | 3213 |
| 2024-05-08 | 46.79 | $4.91 | 5167 |
| 2024-05-07 | 46.79 | $4.91 | 7081 |
| 2024-05-06 | 51.18 | $5.50 | 8575 |
| 2024-05-03 | 52.86 | $5.71 | 3313 |
| 2024-05-02 | 53.57 | $5.80 | 5059 |
| 2024-05-01 | 52.62 | $5.66 | 9176 |
| 2024-04-30 | 56.04 | $6.10 | 22134 |
| 2024-04-29 | 69.34 | $7.47 | 101464 |
| 2024-04-26 | 66.35 | $6.93 | 137796 |
| 2024-04-25 | 56.68 | $5.63 | 1.6M |
| 2024-04-24 | 54.49 | $5.40 | 203846 |
| 2024-04-23 | 48.07 | $4.81 | 12520 |
| 2024-04-22 | 46.74 | $4.70 | 11020 |
| 2024-04-19 | 46.74 | $4.70 | 11570 |
| 2024-04-18 | 45.00 | $4.55 | 9137 |
| 2024-04-17 | 41.51 | $4.26 | 1392 |
| 2024-04-16 | 41.86 | $4.30 | 647 |
| 2024-04-15 | 43.51 | $4.49 | 795 |
| 2024-04-12 | 44.47 | $4.60 | 4533 |
| 2024-04-11 | 46.15 | $4.79 | 387 |
| 2024-04-10 | 45.94 | $4.77 | 1173 |
| 2024-04-09 | 44.65 | $4.64 | 2085 |
| 2024-04-08 | 45.12 | $4.70 | 706 |
| 2024-04-05 | 46.53 | $4.88 | 1147 |
| 2024-04-04 | 46.84 | $4.92 | 1255 |
| 2024-04-03 | 44.02 | $4.60 | 2937 |
| 2024-04-02 | 46.98 | $5.00 | 3732 |
| 2024-04-01 | 45.77 | $4.86 | 1908 |
| 2024-03-28 | 46.05 | $4.90 | 6682 |
| 2024-03-27 | 44.82 | $4.75 | 19347 |
| 2024-03-26 | 46.43 | $4.99 | 21561 |
| 2024-03-25 | 40.99 | $4.34 | 3774 |
| 2024-03-22 | 41.99 | $4.50 | 2944 |
| 2024-03-21 | 45.18 | $4.99 | 2568 |
| 2024-03-20 | 44.11 | $4.86 | 2565 |
| 2024-03-19 | 44.43 | $4.91 | 1804 |
| 2024-03-18 | 44.98 | $5.00 | 2410 |
| 2024-03-15 | 46.83 | $5.30 | 2901 |
| 2024-03-14 | 45.41 | $5.10 | 4083 |
| 2024-03-13 | 44.71 | $5.00 | 3756 |
| 2024-03-12 | 44.71 | $5.00 | 4353 |
| 2024-03-11 | 44.97 | $5.05 | 1309 |
| 2024-03-08 | 44.10 | $4.91 | 3185 |
| 2024-03-07 | 42.19 | $4.60 | 1300 |
| 2024-03-06 | 43.75 | $4.94 | 5362 |
| 2024-03-05 | 44.44 | $5.09 | 2854 |
| 2024-03-04 | 41.09 | $4.52 | 3416 |
| 2024-03-01 | 42.72 | $4.90 | 4621 |
| 2024-02-29 | 42.85 | $4.93 | 6120 |
| 2024-02-28 | 43.17 | $5.01 | 6555 |
| 2024-02-27 | 45.61 | $5.60 | 11622 |
| 2024-02-26 | 46.46 | $5.80 | 25552 |
| 2024-02-23 | 58.57 | $8.15 | 4391 |
| 2024-02-22 | 60.16 | $8.40 | 1754 |
| 2024-02-21 | 59.41 | $8.22 | 18664 |
| 2024-02-20 | 61.30 | $8.53 | 8880 |
| 2024-02-16 | 63.60 | $8.90 | 23840 |
| 2024-02-15 | 62.14 | $8.50 | 10073 |
| 2024-02-14 | 60.68 | $8.11 | 32761 |
| 2024-02-13 | 71.32 | $9.70 | 340251 |
| 2024-02-12 | 63.23 | $7.60 | 144471 |
| 2024-02-09 | 59.69 | $6.91 | 2.1M |
| 2024-02-08 | 42.94 | $4.70 | 426634 |
| 2024-02-07 | 35.84 | $4.08 | 13049 |
| 2024-02-06 | 39.79 | $4.60 | 16746 |
| 2024-02-05 | 24.63 | $3.60 | 3413 |
| 2024-02-02 | 26.53 | $3.90 | 1850 |
| 2024-02-01 | 24.88 | $3.81 | 176 |
| 2024-01-31 | 24.70 | $3.80 | 398 |
| 2024-01-30 | 24.70 | $3.80 | 1567 |
| 2024-01-29 | 24.70 | $3.80 | 816 |
| 2024-01-26 | 25.21 | $3.90 | 357 |
| 2024-01-25 | 25.21 | $3.90 | 3387 |
| 2024-01-24 | 25.70 | $4.00 | 7637 |
| 2024-01-23 | 24.74 | $3.93 | 7094 |
| 2024-01-22 | 24.34 | $3.90 | 6794 |
| 2024-01-19 | 29.24 | $4.90 | 2173 |
| 2024-01-18 | 27.86 | $4.80 | 1959 |
| 2024-01-17 | 30.09 | $5.20 | 3765 |
| 2024-01-16 | 30.14 | $5.21 | 11398 |
| 2024-01-12 | 43.41 | $6.90 | 813 |
| 2024-01-11 | 41.98 | $6.80 | 186 |
| 2024-01-10 | 41.98 | $6.80 | 1821 |
| 2024-01-09 | 42.96 | $6.90 | 3482 |
| 2024-01-08 | 43.94 | $7.00 | 3209 |
| 2024-01-05 | 46.99 | $7.30 | 3466 |
| 2024-01-04 | 50.30 | $7.60 | 15122 |
| 2024-01-03 | 45.42 | $7.20 | 1105 |
| 2024-01-02 | 45.29 | $7.19 | 7190 |
| 2023-12-29 | 45.91 | $7.25 | 16185 |
| 2023-12-28 | 45.32 | $7.20 | 2494 |
| 2023-12-27 | 44.18 | $7.10 | 3181 |
| 2023-12-26 | 43.04 | $7.00 | 4499 |
| 2023-12-22 | 44.41 | $7.16 | 2345 |
| 2023-12-21 | 42.90 | $7.02 | 1356 |
| 2023-12-20 | 43.96 | $7.15 | 1092 |
| 2023-12-19 | 45.17 | $7.30 | 1146 |
| 2023-12-18 | 49.52 | $7.80 | 938 |
| 2023-12-15 | 46.59 | $7.50 | 796 |
| 2023-12-14 | 49.30 | $7.80 | 925 |
| 2023-12-13 | 50.14 | $7.89 | 602 |
| 2023-12-12 | 47.91 | $7.65 | 550 |
| 2023-12-11 | 50.03 | $7.89 | 1366 |
| 2023-12-08 | 47.35 | $7.60 | 6484 |
| 2023-12-07 | 42.28 | $7.10 | 592 |
| 2023-12-06 | 43.23 | $7.22 | 3901 |
| 2023-12-05 | 43.03 | $7.20 | 708 |
| 2023-12-04 | 43.03 | $7.20 | 1194 |
| 2023-12-01 | 45.06 | $7.48 | 2938 |
| 2023-11-30 | 42.67 | $7.22 | 381 |
| 2023-11-29 | 42.49 | $7.20 | 878 |
| 2023-11-28 | 44.09 | $7.44 | 1546 |
| 2023-11-27 | 43.33 | $7.35 | 696 |
| 2023-11-24 | 42.92 | $7.30 | 1341 |
| 2023-11-22 | 44.01 | $7.48 | 265 |
| 2023-11-21 | 44.55 | $7.57 | 254 |
| 2023-11-20 | 41.77 | $7.20 | 1128 |
| 2023-11-17 | 43.74 | $7.55 | 1569 |
| 2023-11-16 | 44.59 | $7.70 | 313 |
| 2023-11-15 | 45.15 | $7.80 | 2191 |
| 2023-11-14 | 44.49 | $7.70 | 4224 |
| 2023-11-13 | 47.77 | $8.30 | 1512 |
| 2023-11-10 | 51.37 | $8.90 | 6286 |
| 2023-11-09 | 49.25 | $8.55 | 2824 |
| 2023-11-08 | 54.75 | $9.40 | 15814 |
| 2023-11-07 | 43.46 | $7.80 | 541 |
| 2023-11-06 | 37.94 | $7.20 | 768 |
| 2023-11-03 | 41.53 | $7.76 | 1270 |
| 2023-11-02 | 43.20 | $8.00 | 368 |
| 2023-11-01 | 43.20 | $8.00 | 895 |
| 2023-10-31 | 43.20 | $8.00 | 299 |
| 2023-10-30 | 43.20 | $8.00 | 1331 |
| 2023-10-27 | 43.20 | $8.00 | 1957 |
| 2023-10-26 | 46.38 | $8.53 | 2101 |
| 2023-10-25 | 47.44 | $8.70 | 1495 |
| 2023-10-24 | 48.69 | $8.90 | 389 |
| 2023-10-23 | 48.04 | $8.80 | 742 |
| 2023-10-20 | 50.47 | $9.20 | 1476 |
| 2023-10-19 | 42.94 | $8.10 | 2186 |
| 2023-10-18 | 56.23 | $9.90 | 3352 |
| 2023-10-17 | 51.91 | $9.35 | 1195 |
| 2023-10-16 | 47.91 | $8.90 | 612 |
| 2023-10-13 | 47.91 | $8.90 | 849 |
| 2023-10-12 | 46.11 | $8.70 | 6654 |
| 2023-10-11 | 35.55 | $7.70 | 335 |
| 2023-10-10 | 35.55 | $7.70 | 742 |
| 2023-10-09 | 29.30 | $7.20 | 2482 |
| 2023-10-06 | 34.37 | $8.00 | 695 |
| 2023-10-05 | 35.09 | $8.10 | 2268 |
| 2023-10-04 | 35.80 | $8.20 | 2169 |
| 2023-10-03 | 40.49 | $8.80 | 2683 |
| 2023-10-02 | 41.35 | $8.90 | 2906 |
| 2023-09-29 | 32.52 | $8.25 | 789 |
| 2023-09-28 | 29.42 | $8.05 | 830 |
| 2023-09-27 | 30.08 | $8.15 | 2715 |
| 2023-09-26 | 31.76 | $8.40 | 1611 |
| 2023-09-25 | 27.10 | $8.10 | 593 |
| 2023-09-22 | 28.33 | $8.30 | 2789 |
| 2023-09-21 | 30.99 | $8.70 | 1891 |
| 2023-09-20 | 34.88 | $9.20 | 3089 |
| 2023-09-19 | 37.57 | $9.50 | 387 |
| 2023-09-18 | 34.36 | $9.30 | 2173 |
| 2023-09-15 | 37.07 | $9.60 | 944 |
| 2023-09-14 | 40.08 | $9.90 | 798 |
| 2023-09-13 | 38.50 | $9.80 | 1188 |
| 2023-09-12 | 39.49 | $9.90 | 529 |
| 2023-09-11 | 39.04 | $9.87 | 1097 |
| 2023-09-08 | 39.78 | $9.95 | 1755 |
| 2023-09-07 | 34.62 | $9.60 | 3361 |
| 2023-09-06 | 39.18 | $10.10 | 2158 |
| 2023-09-05 | 41.25 | $10.30 | 728 |
| 2023-09-01 | 43.54 | $10.51 | 1008 |
| 2023-08-31 | 44.54 | $10.60 | 451 |
| 2023-08-30 | 46.83 | $10.80 | 2159 |
| 2023-08-29 | 45.50 | $10.70 | 2060 |
| 2023-08-28 | 44.18 | $10.60 | 1103 |
| 2023-08-25 | 42.86 | $10.50 | 3708 |
| 2023-08-24 | 41.54 | $10.40 | 4150 |
| 2023-08-23 | 41.54 | $10.40 | 4185 |
| 2023-08-22 | 42.69 | $10.53 | 14284 |
| 2023-08-21 | 44.22 | $10.70 | 2717 |
| 2023-08-18 | 47.03 | $11.00 | 4811 |
| 2023-08-17 | 51.14 | $11.40 | 4517 |
| 2023-08-16 | 51.14 | $11.40 | 2354 |
| 2023-08-15 | 53.25 | $11.60 | 5382 |
| 2023-08-14 | 53.25 | $11.60 | 6160 |
| 2023-08-11 | 52.36 | $11.50 | 4661 |
| 2023-08-10 | 51.49 | $11.40 | 3086 |
| 2023-08-09 | 53.06 | $11.57 | 8634 |
| 2023-08-08 | 52.49 | $11.50 | 16574 |
| 2023-08-07 | 42.18 | $10.41 | 2777 |
| 2023-08-04 | 46.49 | $10.90 | 781 |
| 2023-08-03 | 45.41 | $10.80 | 1951 |
| 2023-08-02 | 44.34 | $10.70 | 1687 |
| 2023-08-01 | 46.78 | $10.98 | 1923 |
| 2023-07-31 | 49.74 | $11.30 | 6556 |
| 2023-07-28 | 48.78 | $11.20 | 1935 |
| 2023-07-27 | 46.84 | $11.00 | 4375 |
| 2023-07-26 | 45.87 | $10.90 | 2351 |
| 2023-07-25 | 46.93 | $11.03 | 5816 |
| 2023-07-24 | 51.93 | $11.60 | 4058 |
| 2023-07-21 | 52.87 | $11.70 | 4293 |
| 2023-07-20 | 49.39 | $11.30 | 29766 |
| 2023-07-19 | 55.20 | $11.90 | 6684 |
| 2023-07-18 | 52.08 | $11.55 | 10614 |
| 2023-07-17 | 51.62 | $11.50 | 4192 |
| 2023-07-14 | 51.62 | $11.50 | 3003 |
| 2023-07-13 | 50.77 | $11.40 | 2410 |
| 2023-07-12 | 52.52 | $11.60 | 6876 |
| 2023-07-11 | 51.73 | $11.50 | 4783 |
| 2023-07-10 | 52.56 | $11.60 | 21456 |
| 2023-07-07 | 49.48 | $11.20 | 28437 |
| 2023-07-06 | 47.87 | $11.00 | 2634 |
| 2023-07-05 | 50.15 | $11.30 | 1843 |
| 2023-07-03 | 50.91 | $11.40 | 792 |
| 2023-06-30 | 48.68 | $11.10 | 4341 |
| 2023-06-29 | 48.68 | $11.10 | 13092 |
| 2023-06-28 | 49.35 | $11.20 | 2495 |
| 2023-06-27 | 46.53 | $10.80 | 3094 |
| 2023-06-26 | 45.07 | $10.60 | 1284 |
| 2023-06-23 | 46.89 | $10.90 | 1585 |
| 2023-06-22 | 46.20 | $10.80 | 937 |
| 2023-06-21 | 46.14 | $10.79 | 1305 |
| 2023-06-20 | 44.25 | $10.50 | 2100 |
| 2023-06-16 | 47.94 | $11.17 | 1376 |
| 2023-06-15 | 47.51 | $11.10 | 3336 |
| 2023-06-14 | 48.61 | $11.30 | 8715 |
| 2023-06-13 | 48.03 | $11.20 | 4112 |
| 2023-06-12 | 46.33 | $10.90 | 2687 |
| 2023-06-09 | 46.82 | $11.00 | 4390 |
| 2023-06-08 | 48.76 | $11.40 | 2878 |
| 2023-06-07 | 51.83 | $12.00 | 4741 |
| 2023-06-06 | 52.35 | $12.10 | 40036 |
| 2023-06-05 | 48.41 | $11.30 | 11003 |
| 2023-06-02 | 50.39 | $11.70 | 30122 |
| 2023-06-01 | 44.45 | $10.60 | 5605 |
| 2023-05-31 | 44.45 | $10.60 | 5020 |
| 2023-05-30 | 44.89 | $10.70 | 8727 |
| 2023-05-26 | 43.83 | $10.50 | 8049 |
| 2023-05-25 | 45.02 | $10.79 | 3909 |
| 2023-05-24 | 45.67 | $10.95 | 2278 |
| 2023-05-23 | 44.96 | $10.80 | 7031 |
| 2023-05-22 | 46.90 | $11.30 | 2883 |
| 2023-05-19 | 46.94 | $11.31 | 1869 |
| 2023-05-18 | 46.90 | $11.30 | 1965 |
| 2023-05-17 | 47.96 | $11.60 | 4611 |
| 2023-05-16 | 46.42 | $11.20 | 9397 |
| 2023-05-15 | 46.75 | $11.30 | 9564 |
| 2023-05-12 | 45.65 | $11.00 | 9233 |
| 2023-05-11 | 49.14 | $12.09 | 5571 |
| 2023-05-10 | 51.59 | $12.80 | 9914 |
| 2023-05-09 | 53.36 | $13.30 | 7980 |
| 2023-05-08 | 52.40 | $12.99 | 18661 |
| 2023-05-05 | 54.15 | $13.50 | 12102 |
| 2023-05-04 | 55.53 | $13.90 | 27091 |
| 2023-05-03 | 64.52 | $16.20 | 80535 |
| 2023-05-02 | 57.40 | $13.70 | 93168 |
| 2023-05-01 | 63.72 | $15.00 | 1.4M |
| 2023-04-28 | 57.57 | $13.20 | 488499 |
| 2023-04-27 | 42.72 | $10.30 | 122963 |
| 2023-04-26 | 40.68 | $10.00 | 1671 |
| 2023-04-25 | 37.87 | $9.60 | 629 |
| 2023-04-24 | 38.74 | $9.80 | 2681 |
| 2023-04-21 | 39.61 | $10.00 | 6413 |
| 2023-04-20 | 42.30 | $10.60 | 1319 |
| 2023-04-19 | 43.70 | $10.90 | 4399 |
| 2023-04-18 | 42.05 | $10.63 | 922 |
| 2023-04-17 | 41.27 | $10.50 | 3764 |
| 2023-04-14 | 45.07 | $11.35 | 878 |
| 2023-04-13 | 44.79 | $11.30 | 4784 |
| 2023-04-12 | 44.24 | $11.20 | 6957 |
| 2023-04-11 | 49.21 | $12.27 | 12967 |
| 2023-04-10 | 49.36 | $12.30 | 32559 |
| 2023-04-06 | 48.13 | $12.05 | 12997 |
| 2023-04-05 | 37.41 | $10.20 | 2969 |
| 2023-04-04 | 38.22 | $10.40 | 1791 |
| 2023-04-03 | 38.62 | $10.50 | 2588 |
| 2023-03-31 | 36.09 | $10.10 | 1802 |
| 2023-03-30 | 37.18 | $10.40 | 3768 |
| 2023-03-29 | 39.05 | $10.90 | 5100 |
| 2023-03-28 | 40.00 | $11.15 | 628 |
| 2023-03-27 | 41.35 | $11.50 | 1253 |
| 2023-03-24 | 41.35 | $11.50 | 866 |
| 2023-03-23 | 41.35 | $11.50 | 1958 |
| 2023-03-22 | 42.04 | $11.70 | 3505 |
| 2023-03-21 | 39.14 | $11.10 | 3998 |
| 2023-03-20 | 40.09 | $11.40 | 2504 |
| 2023-03-17 | 40.40 | $11.50 | 2431 |
| 2023-03-16 | 40.40 | $11.50 | 2984 |
| 2023-03-15 | 42.18 | $12.10 | 2254 |
| 2023-03-14 | 42.78 | $12.30 | 2499 |
| 2023-03-13 | 40.38 | $11.70 | 7426 |
| 2023-03-10 | 43.56 | $12.80 | 6214 |
| 2023-03-09 | 42.38 | $12.50 | 6605 |
| 2023-03-08 | 46.03 | $13.70 | 6284 |
| 2023-03-07 | 47.32 | $14.10 | 5964 |
| 2023-03-06 | 49.29 | $14.70 | 6165 |
| 2023-03-03 | 49.95 | $14.90 | 12281 |
| 2023-03-02 | 50.91 | $15.20 | 49543 |
| 2023-03-01 | 47.36 | $14.10 | 88460 |
| 2023-02-28 | 44.95 | $13.40 | 740735 |
| 2023-02-27 | 40.11 | $12.10 | 213589 |
| 2023-02-24 | 40.11 | $12.10 | 3352 |
| 2023-02-23 | 40.36 | $12.20 | 1424 |
| 2023-02-22 | 40.60 | $12.30 | 2751 |
| 2023-02-21 | 39.93 | $12.10 | 6517 |
| 2023-02-17 | 44.18 | $13.90 | 8373 |
| 2023-02-16 | 41.21 | $13.00 | 11395 |
| 2023-02-15 | 45.01 | $14.50 | 6374 |
| 2023-02-14 | 46.93 | $15.20 | 5324 |
| 2023-02-13 | 47.20 | $15.30 | 3164 |
| 2023-02-10 | 47.99 | $15.60 | 13899 |
| 2023-02-09 | 47.99 | $15.60 | 3624 |
| 2023-02-08 | 47.73 | $15.50 | 10529 |
| 2023-02-07 | 51.20 | $16.90 | 7149 |
| 2023-02-06 | 51.71 | $17.10 | 13016 |
| 2023-02-03 | 55.50 | $18.54 | 15588 |
| 2023-02-02 | 58.49 | $19.60 | 103805 |
| 2023-02-01 | 53.04 | $17.20 | 67736 |
| 2023-01-31 | 51.53 | $16.60 | 8076 |
| 2023-01-30 | 54.01 | $17.50 | 40633 |
| 2023-01-27 | 50.22 | $16.00 | 7563 |
| 2023-01-26 | 49.70 | $15.80 | 7642 |
| 2023-01-25 | 53.73 | $17.30 | 8520 |
| 2023-01-24 | 53.25 | $17.10 | 35357 |
| 2023-01-23 | 48.13 | $15.10 | 7328 |
| 2023-01-20 | 48.63 | $15.30 | 9166 |
| 2023-01-19 | 48.38 | $15.20 | 6800 |
| 2023-01-18 | 49.32 | $15.60 | 36634 |
| 2023-01-17 | 48.36 | $15.20 | 17011 |
| 2023-01-13 | 46.45 | $14.40 | 22238 |
| 2023-01-12 | 49.97 | $16.00 | 16325 |
| 2023-01-11 | 52.33 | $17.00 | 40127 |
| 2023-01-10 | 51.68 | $16.70 | 14764 |
| 2023-01-09 | 50.61 | $16.20 | 27123 |
| 2023-01-06 | 49.12 | $15.50 | 50930 |
| 2023-01-05 | 50.36 | $16.10 | 218284 |
| 2023-01-04 | 42.82 | $12.80 | 44232 |
| 2023-01-03 | 43.98 | $13.40 | 661263 |
| 2022-12-30 | 30.30 | $8.80 | 12476 |
| 2022-12-29 | 31.41 | $9.50 | 3506 |
| 2022-12-28 | 30.72 | $9.30 | 5405 |
| 2022-12-27 | 31.78 | $10.00 | 15537 |
| 2022-12-23 | 32.94 | $10.75 | 10749 |
| 2022-12-22 | 32.78 | $10.70 | 7222 |
| 2022-12-21 | 32.93 | $10.80 | 5552 |
| 2022-12-20 | 32.93 | $10.80 | 7269 |
| 2022-12-19 | 32.39 | $10.60 | 19385 |
| 2022-12-16 | 34.63 | $12.30 | 18449 |
| 2022-12-15 | 35.74 | $13.10 | 8092 |
| 2022-12-14 | 36.71 | $13.80 | 12626 |
| 2022-12-13 | 37.69 | $14.50 | 9532 |
| 2022-12-12 | 38.67 | $15.20 | 5578 |
| 2022-12-09 | 39.01 | $15.45 | 15417 |
| 2022-12-08 | 39.61 | $15.90 | 5181 |
| 2022-12-07 | 38.00 | $15.10 | 20038 |
| 2022-12-06 | 40.03 | $16.70 | 24406 |
| 2022-12-05 | 42.03 | $18.20 | 27563 |
| 2022-12-02 | 41.10 | $17.70 | 10312 |
| 2022-12-01 | 39.81 | $17.00 | 7973 |
| 2022-11-30 | 40.05 | $17.20 | 18094 |
| 2022-11-29 | 40.74 | $17.80 | 16770 |
| 2022-11-28 | 40.74 | $17.80 | 5947 |
| 2022-11-25 | 40.74 | $17.80 | 20177 |
| 2022-11-23 | 41.15 | $18.20 | 5089 |
| 2022-11-22 | 40.59 | $17.80 | 12055 |
| 2022-11-21 | 41.24 | $18.50 | 7687 |
| 2022-11-18 | 41.70 | $19.00 | 7240 |
| 2022-11-17 | 41.88 | $19.20 | 6032 |
| 2022-11-16 | 42.05 | $19.40 | 9197 |
| 2022-11-15 | 42.62 | $20.10 | 36041 |
| 2022-11-14 | 42.30 | $19.80 | 18163 |
| 2022-11-11 | 42.38 | $19.90 | 49704 |
| 2022-11-10 | 41.59 | $19.10 | 45781 |
| 2022-11-09 | 40.92 | $18.40 | 55375 |
| 2022-11-08 | 42.17 | $20.30 | 39638 |
| 2022-11-07 | 43.70 | $22.60 | 33376 |
| 2022-11-04 | 45.40 | $25.10 | 96677 |
| 2022-11-03 | 46.72 | $27.00 | 85350 |
| 2022-11-02 | 44.96 | $24.80 | 20863 |
| 2022-11-01 | 45.41 | $25.50 | 25135 |
| 2022-10-31 | 46.23 | $26.80 | 29165 |
| 2022-10-28 | 47.36 | $28.60 | 26916 |
| 2022-10-27 | 47.72 | $29.20 | 31299 |
| 2022-10-26 | 47.27 | $28.50 | 55727 |
| 2022-10-25 | 48.06 | $29.90 | 90541 |
| 2022-10-24 | 46.29 | $27.00 | 82998 |
| 2022-10-21 | 46.29 | $27.00 | 1.2M |
| 2022-10-20 | 44.22 | $23.50 | 142104 |
| 2022-10-19 | 46.41 | $28.00 | 155350 |
| 2022-10-18 | 48.22 | $31.60 | 505814 |
| 2022-10-17 | 47.30 | $29.90 | 1.3M |
| 2022-10-14 | 72.81 | $65.10 | 4.0M |
| 2022-10-13 | 66.76 | $52.60 | 194867 |
| 2022-10-12 | 64.98 | $49.60 | 254555 |
| 2022-10-11 | 69.20 | $53.20 | 372227 |
| 2022-10-10 | 66.25 | $48.10 | 889056 |
| 2022-10-07 | 58.02 | $37.10 | 79026 |
| 2022-10-06 | 56.66 | $35.60 | 109431 |
| 2022-10-05 | 54.98 | $33.80 | 127582 |
| 2022-10-04 | 53.66 | $32.40 | 99910 |
| 2022-10-03 | 49.10 | $27.90 | 120652 |
| 2022-09-30 | 48.67 | $27.50 | 234024 |
| 2022-09-29 | 51.01 | $29.80 | 182856 |
| 2022-09-28 | 49.50 | $28.30 | 305415 |
| 2022-09-27 | 47.36 | $26.20 | 1.7M |
| 2022-09-26 | 40.75 | $20.40 | 176930 |
| 2022-09-23 | 38.08 | $18.30 | 56363 |
| 2022-09-22 | 36.92 | $17.40 | 32618 |
| 2022-09-21 | 35.38 | $16.20 | 55797 |
| 2022-09-20 | 35.38 | $16.20 | 28295 |
| 2022-09-19 | 35.78 | $16.80 | 27850 |
| 2022-09-16 | 36.88 | $18.50 | 26954 |
| 2022-09-15 | 36.66 | $18.30 | 181533 |
| 2022-09-14 | 38.29 | $20.90 | 297979 |
| 2022-09-13 | 35.68 | $18.40 | 37848 |
| 2022-09-12 | 36.99 | $20.60 | 69256 |
| 2022-09-09 | 36.78 | $20.40 | 25893 |
| 2022-09-08 | 36.69 | $20.30 | 20177 |
| 2022-09-07 | 36.69 | $20.30 | 32286 |
| 2022-09-06 | 36.60 | $20.20 | 20760 |
| 2022-09-02 | 37.18 | $21.40 | 36328 |
| 2022-09-01 | 37.94 | $23.00 | 43638 |
| 2022-08-31 | 38.84 | $24.90 | 234525 |
| 2022-08-30 | 37.37 | $22.91 | 34277 |
| 2022-08-29 | 38.55 | $25.59 | 53339 |
| 2022-08-26 | 40.24 | $29.30 | 81859 |
| 2022-08-25 | 40.97 | $30.90 | 142198 |
| 2022-08-24 | 40.52 | $30.20 | 85875 |
| 2022-08-23 | 41.03 | $31.40 | 1.9M |
| 2022-08-22 | 39.40 | $28.70 | 88358 |
| 2022-08-19 | 40.50 | $31.50 | 263306 |
| 2022-08-18 | 40.66 | $31.90 | 377071 |
| 2022-08-17 | 40.44 | $31.50 | 96962 |
| 2022-08-16 | 41.29 | $33.90 | 342025 |
| 2022-08-15 | 41.33 | $34.00 | 2.8M |
| 2022-08-12 | 37.97 | $27.20 | 169697 |
| 2022-08-11 | 39.85 | $33.10 | 375852 |
| 2022-08-10 | 39.61 | $32.60 | 285781 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.38
2026-07-24
Close Price
$3.45
Vol: 12649
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -74.38 | $3.45 | 12649 |
| 2026-07-23 | -73.55 | $3.46 | 11346 |
| 2026-07-22 | -73.55 | $3.46 | 4019 |
| 2026-07-21 | -80.49 | $3.36 | 20100 |
| 2026-07-20 | -50.37 | $3.67 | 1204 |
| 2026-07-17 | -44.60 | $3.73 | 1904 |
| 2026-07-16 | -42.77 | $3.64 | 21619 |
| 2026-07-15 | -31.93 | $3.82 | 1000 |
| 2026-07-14 | -39.16 | $3.70 | 12900 |
| 2026-07-13 | -30.95 | $3.83 | 11700 |
| 2026-07-10 | -32.14 | $3.81 | 19700 |
| 2026-07-09 | -36.41 | $3.68 | 14806 |
| 2026-07-08 | -31.52 | $3.77 | 6600 |
| 2026-07-07 | -27.17 | $3.85 | 18800 |
| 2026-07-06 | -2.72 | $4.30 | 59600 |
| 2026-07-02 | -24.03 | $3.49 | 209618 |
| 2026-07-01 | -13.95 | $3.62 | 27845 |
| 2026-06-30 | -29.46 | $3.42 | 32309 |
| 2026-06-29 | -23.26 | $3.50 | 1153 |
| 2026-06-26 | -8.53 | $3.69 | 17827 |
| 2026-06-25 | -16.28 | $3.59 | 15700 |
| 2026-06-24 | -33.85 | $3.37 | 12403 |
| 2026-06-23 | -32.61 | $3.44 | 33935 |
| 2026-06-22 | -58.70 | $3.08 | 3631 |
| 2026-06-18 | -58.70 | $3.08 | 10956 |
| 2026-06-17 | -64.49 | $3.00 | 1.4M |
| 2026-06-16 | -75.35 | $2.86 | 16220 |
| 2026-06-15 | -68.18 | $3.00 | 60982 |
| 2026-06-12 | -87.93 | $2.72 | 16558 |
| 2026-06-11 | -82.63 | $2.88 | 37365 |
| 2026-06-10 | -63.38 | $3.29 | 2.5M |
| 2026-06-09 | -76.47 | $3.73 | 1310 |
| 2026-06-08 | -86.55 | $3.61 | 443 |
| 2026-06-05 | -95.80 | $3.50 | 700 |
| 2026-06-04 | -99.16 | $3.46 | 1928 |
| 2026-06-03 | -100.00 | $3.45 | 1700 |
| 2026-06-02 | -100.00 | $3.60 | 626 |
| 2026-06-01 | -88.89 | $3.76 | 241 |
| 2026-05-29 | -88.89 | $3.76 | 115 |
| 2026-05-28 | -88.89 | $3.76 | 500 |
| 2026-05-27 | -83.84 | $3.81 | 1135 |
| 2026-05-26 | -92.93 | $3.72 | 7500 |
| 2026-05-22 | -85.58 | $3.75 | 2542 |
| 2026-05-21 | -75.96 | $3.85 | 2 |
| 2026-05-20 | -75.96 | $3.85 | 228 |
| 2026-05-19 | -68.27 | $3.93 | 2426 |
| 2026-05-18 | -69.23 | $3.92 | 2809 |
| 2026-05-15 | -46.15 | $4.16 | 6826 |
| 2026-05-14 | -33.65 | $4.29 | 21100 |
| 2026-05-13 | -32.48 | $4.11 | 18700 |
| 2026-05-12 | -27.17 | $3.99 | 1102 |
| 2026-05-11 | 0.00 | $4.24 | 1500 |
| 2026-05-08 | -28.92 | $3.91 | 3000 |
| 2026-05-07 | -45.78 | $3.77 | 200 |
| 2026-05-06 | -45.78 | $3.77 | 703 |
| 2026-05-05 | -16.30 | $4.00 | 400 |
| 2026-05-04 | -18.48 | $3.98 | 4200 |
| 2026-05-01 | -22.86 | $3.76 | 14 |
| 2026-04-30 | -16.55 | $3.76 | 4000 |
| 2026-04-29 | 0.00 | $4.00 | 1300 |
| 2026-04-28 | -4.42 | $3.90 | 45 |
| 2026-04-27 | -4.37 | $3.90 | 1613 |
| 2026-04-24 | -4.37 | $3.90 | 8005 |
| 2026-04-23 | -17.02 | $3.66 | 1225 |
| 2026-04-22 | 0.00 | $3.98 | 7800 |
| 2026-04-21 | -3.72 | $3.90 | 2000 |
| 2026-04-20 | -17.55 | $3.64 | 607 |
| 2026-04-17 | -13.83 | $3.71 | 1516 |
| 2026-04-16 | -34.57 | $3.32 | 22 |
| 2026-04-15 | -34.57 | $3.32 | 700 |
| 2026-04-14 | -19.68 | $3.60 | 1147 |
| 2026-04-13 | -21.81 | $3.56 | 2855 |
| 2026-04-10 | -22.34 | $3.55 | 9207 |
| 2026-04-09 | -22.34 | $3.55 | 12724 |
| 2026-04-08 | -21.08 | $3.40 | 4300 |
| 2026-04-07 | -6.02 | $3.65 | 29992 |
| 2026-04-06 | -18.49 | $3.06 | 18847 |
| 2026-04-02 | -5.71 | $3.08 | 38800 |
| 2026-04-01 | -18.97 | $2.56 | 13220 |
| 2026-03-31 | -68.97 | $2.27 | 2410 |
| 2026-03-30 | -90.32 | $2.15 | 5100 |
| 2026-03-27 | -85.71 | $2.18 | 1525 |
| 2026-03-26 | -90.63 | $2.15 | 4000 |
| 2026-03-25 | -52.63 | $2.45 | 3200 |
| 2026-03-24 | -93.51 | $2.15 | 10023 |
| 2026-03-23 | -67.05 | $2.39 | 67700 |
| 2026-03-20 | -80.67 | $2.35 | 289841 |
| 2026-03-19 | -96.64 | $2.16 | 2300 |
| 2026-03-18 | -100.00 | $2.12 | 1831 |
| 2026-03-17 | -92.31 | $2.23 | 245 |
| 2026-03-16 | -92.31 | $2.23 | 400 |
| 2026-03-13 | -94.87 | $2.20 | 11289 |
| 2026-03-12 | -97.25 | $2.25 | 4628 |
| 2026-03-11 | -63.30 | $2.62 | 3500 |
| 2026-03-10 | -81.65 | $2.42 | 2707 |
| 2026-03-09 | -76.15 | $2.48 | 3202 |
| 2026-03-06 | -72.17 | $2.48 | 3205 |
| 2026-03-05 | -77.95 | $2.32 | 1600 |
| 2026-03-04 | -79.53 | $2.30 | 3300 |
| 2026-03-03 | -59.84 | $2.55 | 4132 |
| 2026-03-02 | -46.46 | $2.72 | 647 |
| 2026-02-27 | -86.80 | $2.72 | 3608 |
| 2026-02-26 | -89.13 | $2.60 | 839 |
| 2026-02-25 | -84.08 | $2.86 | 2422 |
| 2026-02-24 | -83.30 | $2.90 | 2703 |
| 2026-02-23 | -81.36 | $3.00 | 8484 |
| 2026-02-20 | -78.64 | $3.14 | 6230 |
| 2026-02-19 | -81.36 | $3.00 | 15239 |
| 2026-02-18 | -84.47 | $2.84 | 3400 |
| 2026-02-17 | -86.41 | $2.74 | 3942 |
| 2026-02-13 | -86.41 | $2.74 | 4024 |
| 2026-02-12 | -87.38 | $2.69 | 600 |
| 2026-02-11 | -86.41 | $2.74 | 6410 |
| 2026-02-10 | -89.32 | $2.59 | 5116 |
| 2026-02-09 | -86.41 | $2.74 | 2706 |
| 2026-02-06 | -89.90 | $2.56 | 21317 |
| 2026-02-05 | -96.89 | $2.20 | 12000 |
| 2026-02-04 | -94.23 | $2.78 | 8495 |
| 2026-02-03 | -94.82 | $2.80 | 19705 |
| 2026-02-02 | -86.83 | $3.17 | 99904 |
| 2026-01-30 | -90.58 | $3.44 | 1.2M |
| 2026-01-29 | -48.12 | $3.91 | 9800 |
| 2026-01-28 | -68.63 | $3.86 | 2000 |
| 2026-01-27 | -76.95 | $3.84 | 6009 |
| 2026-01-26 | -71.03 | $3.85 | 4613 |
| 2026-01-23 | -71.03 | $3.85 | 10302 |
| 2026-01-22 | -72.07 | $3.82 | 2600 |
| 2026-01-21 | -73.79 | $3.77 | 600 |
| 2026-01-20 | -68.77 | $3.73 | 5711 |
| 2026-01-16 | -70.03 | $3.69 | 25900 |
| 2026-01-15 | -79.18 | $3.40 | 145805 |
| 2026-01-14 | -62.78 | $3.92 | 3900 |
| 2026-01-13 | -65.93 | $3.82 | 15008 |
| 2026-01-12 | -62.15 | $3.94 | 6200 |
| 2026-01-09 | -59.31 | $4.03 | 5400 |
| 2026-01-08 | -58.68 | $4.05 | 14302 |
| 2026-01-07 | -57.10 | $4.10 | 5000 |
| 2026-01-06 | -59.94 | $4.01 | 5988 |
| 2026-01-05 | -64.35 | $3.87 | 7305 |
| 2026-01-02 | -66.56 | $3.80 | 17700 |
| 2025-12-31 | -58.68 | $4.05 | 17300 |
| 2025-12-30 | -42.90 | $4.55 | 38817 |
| 2025-12-29 | -21.14 | $5.24 | 3.4M |
| 2025-12-26 | -72.73 | $3.52 | 158953 |
| 2025-12-24 | -48.95 | $4.20 | 7400 |
| 2025-12-23 | -50.00 | $4.17 | 97728 |
| 2025-12-22 | -66.08 | $3.71 | 103921 |
| 2025-12-19 | -79.72 | $3.32 | 95636 |
| 2025-12-18 | -100.00 | $3.50 | 138300 |
| 2025-12-17 | -65.69 | $4.70 | 17420 |
| 2025-12-16 | -45.99 | $4.97 | 16908 |
| 2025-12-15 | -34.31 | $5.13 | 20600 |
| 2025-12-12 | -34.31 | $5.13 | 4155 |
| 2025-12-11 | -50.37 | $4.91 | 27700 |
| 2025-12-10 | -23.36 | $5.28 | 60842 |
| 2025-12-09 | -39.32 | $4.94 | 64800 |
| 2025-12-08 | -100.00 | $4.23 | 29622 |
| 2025-12-05 | -55.56 | $4.75 | 3004 |
| 2025-12-04 | -55.65 | $4.78 | 3000 |
| 2025-12-03 | -78.95 | $4.55 | 6621 |
| 2025-12-02 | -63.46 | $4.80 | 20529 |
| 2025-12-01 | -69.05 | $4.75 | 10600 |
| 2025-11-28 | -60.12 | $4.90 | 2161 |
| 2025-11-26 | -57.74 | $4.94 | 2580 |
| 2025-11-25 | -72.02 | $4.70 | 3324 |
| 2025-11-24 | -66.67 | $4.79 | 1555 |
| 2025-11-21 | -66.07 | $4.80 | 761 |
| 2025-11-20 | -89.83 | $4.41 | 3724 |
| 2025-11-19 | -65.88 | $4.88 | 303 |
| 2025-11-18 | -58.82 | $5.00 | 680 |
| 2025-11-17 | -71.18 | $4.79 | 1720 |
| 2025-11-14 | -72.22 | $4.80 | 1010 |
| 2025-11-13 | -71.11 | $4.82 | 3125 |
| 2025-11-12 | -58.33 | $5.05 | 1300 |
| 2025-11-11 | -55.56 | $5.10 | 1193 |
| 2025-11-10 | -47.89 | $5.29 | 2820 |
| 2025-11-07 | -80.00 | $4.70 | 2060 |
| 2025-11-06 | -46.05 | $5.46 | 971 |
| 2025-11-05 | -56.28 | $5.24 | 3824 |
| 2025-11-04 | -82.91 | $4.80 | 5882 |
| 2025-11-03 | -63.89 | $5.58 | 7921 |
| 2025-10-31 | -48.70 | $5.85 | 23990 |
| 2025-10-30 | -96.72 | $5.42 | 2650 |
| 2025-10-29 | -66.39 | $5.79 | 4820 |
| 2025-10-28 | -74.59 | $5.69 | 3220 |
| 2025-10-27 | -73.64 | $5.79 | 2013 |
| 2025-10-24 | -90.77 | $5.62 | 803 |
| 2025-10-23 | -62.02 | $6.00 | 1190 |
| 2025-10-22 | -77.52 | $5.80 | 430 |
| 2025-10-21 | -63.43 | $6.00 | 3190 |
| 2025-10-20 | -88.05 | $5.70 | 3850 |
| 2025-10-17 | -70.06 | $6.10 | 548 |
| 2025-10-16 | -70.06 | $6.10 | 241 |
| 2025-10-15 | -70.06 | $6.10 | 581 |
| 2025-10-14 | -70.06 | $6.10 | 1820 |
| 2025-10-13 | -64.07 | $6.20 | 2993 |
| 2025-10-10 | -86.23 | $5.83 | 8520 |
| 2025-10-09 | -53.29 | $6.38 | 5850 |
| 2025-10-08 | -96.86 | $5.73 | 4805 |
| 2025-10-07 | -75.69 | $6.26 | 1812 |
| 2025-10-06 | -65.67 | $6.50 | 3126 |
| 2025-10-03 | -65.02 | $6.40 | 6150 |
| 2025-10-02 | -62.96 | $6.50 | 11180 |
| 2025-10-01 | -65.64 | $6.37 | 1042 |
| 2025-09-30 | -66.05 | $6.35 | 7916 |
| 2025-09-29 | -59.05 | $6.69 | 3102 |
| 2025-09-26 | -62.96 | $6.50 | 683 |
| 2025-09-25 | -61.11 | $6.59 | 1840 |
| 2025-09-24 | -58.85 | $6.70 | 3370 |
| 2025-09-23 | -61.73 | $6.56 | 10735 |
| 2025-09-22 | -52.67 | $7.00 | 15593 |
| 2025-09-19 | -62.96 | $6.50 | 8328 |
| 2025-09-18 | -64.81 | $6.41 | 9510 |
| 2025-09-17 | -65.84 | $6.36 | 3101 |
| 2025-09-16 | -61.52 | $6.57 | 11010 |
| 2025-09-15 | -68.93 | $6.21 | 18540 |
| 2025-09-12 | -62.76 | $6.51 | 16054 |
| 2025-09-11 | -56.79 | $6.80 | 53290 |
| 2025-09-10 | -17.08 | $8.73 | 369343 |
| 2025-09-09 | -75.65 | $5.26 | 384704 |
| 2025-09-08 | -86.52 | $5.01 | 17900 |
| 2025-09-05 | -90.13 | $4.99 | 17750 |
| 2025-09-04 | -86.43 | $5.09 | 93513 |
| 2025-09-03 | -81.00 | $5.21 | 10365 |
| 2025-09-02 | -75.11 | $5.34 | 6910 |
| 2025-08-29 | -79.82 | $5.18 | 4570 |
| 2025-08-28 | -58.91 | $5.48 | 6584 |
| 2025-08-27 | -53.46 | $5.61 | 26790 |
| 2025-08-26 | -67.74 | $5.11 | 358603 |
| 2025-08-25 | -48.80 | $5.28 | 6543 |
| 2025-08-22 | -39.23 | $5.48 | 6114 |
| 2025-08-21 | -36.84 | $5.53 | 3283 |
| 2025-08-20 | -33.49 | $5.60 | 8756 |
| 2025-08-19 | -39.05 | $5.48 | 19290 |
| 2025-08-18 | -51.43 | $5.22 | 7614 |
| 2025-08-15 | -49.05 | $5.27 | 17270 |
| 2025-08-14 | -38.10 | $5.50 | 77363 |
| 2025-08-13 | -58.10 | $5.08 | 4400 |
| 2025-08-12 | -54.76 | $5.15 | 3630 |
| 2025-08-11 | -59.52 | $5.05 | 7730 |
| 2025-08-08 | -52.38 | $5.20 | 67510 |
| 2025-08-07 | -46.19 | $5.33 | 2960 |
| 2025-08-06 | -52.38 | $5.20 | 13801 |
| 2025-08-05 | -40.00 | $5.46 | 56840 |
| 2025-08-04 | -46.67 | $5.16 | 24040 |
| 2025-08-01 | -72.22 | $4.70 | 65300 |
| 2025-07-31 | -75.00 | $4.65 | 108250 |
| 2025-07-30 | -83.33 | $4.50 | 4273 |
| 2025-07-29 | -77.22 | $4.61 | 1499 |
| 2025-07-28 | -74.44 | $4.66 | 1550 |
| 2025-07-25 | -62.78 | $4.87 | 5540 |
| 2025-07-24 | -60.56 | $4.91 | 5230 |
| 2025-07-23 | -62.22 | $4.88 | 39460 |
| 2025-07-22 | -90.67 | $4.64 | 5373 |
| 2025-07-21 | -82.13 | $4.55 | 9474 |
| 2025-07-18 | -72.73 | $4.91 | 16098 |
| 2025-07-17 | -55.14 | $5.70 | 9980 |
| 2025-07-16 | -57.14 | $5.63 | 54642 |
| 2025-07-15 | -66.57 | $5.30 | 9403 |
| 2025-07-14 | -62.57 | $5.44 | 6120 |
| 2025-07-11 | -72.29 | $5.10 | 4140 |
| 2025-07-10 | -78.00 | $4.90 | 2713 |
| 2025-07-09 | -73.94 | $5.02 | 3923 |
| 2025-07-08 | -70.82 | $5.13 | 3760 |
| 2025-07-07 | -68.60 | $5.14 | 1660 |
| 2025-07-03 | -70.54 | $5.02 | 5640 |
| 2025-07-02 | -60.92 | $5.37 | 2784 |
| 2025-07-01 | -62.34 | $5.23 | 2301 |
| 2025-06-30 | -63.12 | $5.20 | 7080 |
| 2025-06-27 | -67.79 | $5.02 | 8004 |
| 2025-06-26 | -57.66 | $5.41 | 5813 |
| 2025-06-25 | -56.05 | $5.47 | 10354 |
| 2025-06-24 | -62.33 | $5.20 | 7524 |
| 2025-06-23 | -62.56 | $5.19 | 67941 |
| 2025-06-20 | -31.40 | $6.53 | 27820 |
| 2025-06-18 | -34.42 | $6.40 | 387420 |
| 2025-06-17 | -57.67 | $5.40 | 109784 |
| 2025-06-16 | -58.84 | $5.35 | 165370 |
| 2025-06-13 | -71.86 | $4.79 | 15840 |
| 2025-06-12 | -67.79 | $4.85 | 15022 |
| 2025-06-11 | -60.40 | $5.18 | 119790 |
| 2025-06-10 | -70.98 | $4.70 | 25840 |
| 2025-06-09 | -75.00 | $4.52 | 29840 |
| 2025-06-06 | -81.25 | $4.60 | 53165 |
| 2025-06-05 | -90.16 | $4.03 | 10870 |
| 2025-06-04 | -90.63 | $4.00 | 17320 |
| 2025-06-03 | -89.84 | $4.05 | 10329 |
| 2025-06-02 | -91.56 | $3.94 | 17112 |
| 2025-05-30 | -92.03 | $3.91 | 23110 |
| 2025-05-29 | -87.81 | $4.18 | 106133 |
| 2025-05-28 | -89.84 | $4.05 | 2.4M |
| 2025-05-27 | -89.06 | $4.10 | 13501 |
| 2025-05-23 | -87.50 | $4.20 | 91090 |
| 2025-05-22 | -93.13 | $3.84 | 5470 |
| 2025-05-21 | -90.31 | $4.02 | 9230 |
| 2025-05-20 | -89.69 | $4.06 | 17813 |
| 2025-05-19 | -90.78 | $3.99 | 9704 |
| 2025-05-16 | -93.13 | $3.84 | 7837 |
| 2025-05-15 | -92.19 | $3.90 | 129730 |
| 2025-05-14 | -93.91 | $3.79 | 10610 |
| 2025-05-13 | -96.56 | $3.62 | 37990 |
| 2025-05-12 | -91.15 | $4.03 | 189843 |
| 2025-05-09 | -75.04 | $5.05 | 5.0M |
| 2025-05-08 | -47.95 | $3.85 | 3980 |
| 2025-05-07 | -68.49 | $3.70 | 5830 |
| 2025-05-06 | -78.08 | $3.63 | 1990 |
| 2025-05-05 | -54.79 | $3.80 | 513 |
| 2025-05-02 | -54.79 | $3.80 | 821 |
| 2025-05-01 | -59.77 | $3.82 | 474 |
| 2025-04-30 | -60.92 | $3.81 | 2040 |
| 2025-04-29 | -67.82 | $3.75 | 931 |
| 2025-04-28 | -57.47 | $3.84 | 1210 |
| 2025-04-25 | -48.28 | $3.92 | 2310 |
| 2025-04-24 | -40.23 | $3.99 | 1362 |
| 2025-04-23 | -56.32 | $3.85 | 1418 |
| 2025-04-22 | -77.67 | $3.70 | 1860 |
| 2025-04-21 | -68.38 | $3.90 | 3580 |
| 2025-04-17 | -88.97 | $3.62 | 53761 |
| 2025-04-16 | -95.59 | $3.53 | 1480 |
| 2025-04-15 | -100.00 | $3.51 | 880 |
| 2025-04-14 | -85.61 | $3.70 | 12366 |
| 2025-04-11 | -100.00 | $3.51 | 1493 |
| 2025-04-10 | -94.70 | $3.58 | 3421 |
| 2025-04-09 | -80.47 | $3.80 | 692 |
| 2025-04-08 | -74.81 | $3.89 | 631 |
| 2025-04-07 | -92.31 | $3.66 | 2055 |
| 2025-04-04 | -96.36 | $3.61 | 4381 |
| 2025-04-03 | -92.31 | $3.70 | 650 |
| 2025-04-02 | -86.32 | $4.00 | 521 |
| 2025-04-01 | -88.45 | $3.93 | 3810 |
| 2025-03-31 | -95.44 | $3.70 | 1392 |
| 2025-03-28 | -95.44 | $3.70 | 1065 |
| 2025-03-27 | -92.71 | $3.79 | 11265 |
| 2025-03-26 | -96.81 | $3.81 | 6956 |
| 2025-03-25 | -92.01 | $3.96 | 9901 |
| 2025-03-24 | -85.29 | $4.40 | 32607 |
| 2025-03-21 | -89.34 | $4.21 | 1423 |
| 2025-03-20 | -85.29 | $4.40 | 4840 |
| 2025-03-19 | -85.29 | $4.40 | 1182 |
| 2025-03-18 | -86.35 | $4.35 | 1654 |
| 2025-03-17 | -84.65 | $4.43 | 1553 |
| 2025-03-14 | -79.10 | $4.69 | 16520 |
| 2025-03-13 | -87.73 | $4.54 | 10500 |
| 2025-03-12 | -91.14 | $4.49 | 8700 |
| 2025-03-11 | -90.91 | $4.50 | 10910 |
| 2025-03-10 | -83.68 | $4.81 | 7040 |
| 2025-03-07 | -77.39 | $5.08 | 20612 |
| 2025-03-06 | -78.82 | $5.04 | 183050 |
| 2025-03-05 | -70.95 | $5.40 | 55673 |
| 2025-03-04 | -80.61 | $5.00 | 4857 |
| 2025-03-03 | -81.48 | $4.96 | 16411 |
| 2025-02-28 | -71.43 | $5.45 | 12340 |
| 2025-02-27 | -77.61 | $5.16 | 26083 |
| 2025-02-26 | -83.95 | $5.61 | 47824 |
| 2025-02-25 | -28.99 | $8.20 | 4620 |
| 2025-02-24 | -24.15 | $8.30 | 842 |
| 2025-02-21 | -24.15 | $8.30 | 1252 |
| 2025-02-20 | -20.10 | $8.40 | 1064 |
| 2025-02-19 | -20.10 | $8.40 | 420 |
| 2025-02-18 | -29.67 | $8.20 | 1500 |
| 2025-02-14 | -39.71 | $7.99 | 625 |
| 2025-02-13 | -47.17 | $7.85 | 581 |
| 2025-02-12 | -60.73 | $7.70 | 2140 |
| 2025-02-11 | -52.63 | $7.90 | 1084 |
| 2025-02-10 | -44.94 | $8.09 | 1801 |
| 2025-02-07 | -63.16 | $7.64 | 1858 |
| 2025-02-06 | -64.78 | $7.60 | 4180 |
| 2025-02-05 | -48.58 | $8.00 | 2691 |
| 2025-02-04 | -52.94 | $8.57 | 278 |
| 2025-02-03 | -69.75 | $8.37 | 274 |
| 2025-01-31 | -86.39 | $8.24 | 1028 |
| 2025-01-30 | -81.25 | $8.34 | 1232 |
| 2025-01-29 | -79.55 | $8.37 | 681 |
| 2025-01-28 | -72.16 | $8.50 | 593 |
| 2025-01-27 | -81.25 | $8.34 | 1362 |
| 2025-01-24 | -77.84 | $8.40 | 402 |
| 2025-01-23 | -73.30 | $8.48 | 1900 |
| 2025-01-22 | -81.76 | $8.50 | 420 |
| 2025-01-21 | -70.44 | $8.68 | 241 |
| 2025-01-17 | -72.96 | $8.64 | 290 |
| 2025-01-16 | -61.25 | $8.82 | 75 |
| 2025-01-15 | -59.38 | $8.85 | 1460 |
| 2025-01-14 | -76.88 | $8.57 | 3720 |
| 2025-01-13 | -57.94 | $8.45 | 2434 |
| 2025-01-10 | -41.49 | $8.80 | 421 |
| 2025-01-08 | -51.03 | $8.58 | 930 |
| 2025-01-07 | -44.28 | $8.90 | 1309 |
| 2025-01-06 | -52.40 | $8.68 | 1440 |
| 2025-01-03 | -55.67 | $8.68 | 1364 |
| 2025-01-02 | -47.42 | $8.92 | 2775 |
| 2024-12-31 | -39.53 | $9.21 | 3564 |
| 2024-12-30 | -52.34 | $8.92 | 6872 |
| 2024-12-27 | -65.42 | $8.50 | 706 |
| 2024-12-26 | -47.98 | $9.06 | 4090 |
| 2024-12-24 | -53.58 | $8.88 | 2790 |
| 2024-12-23 | -59.19 | $8.70 | 6055 |
| 2024-12-20 | -31.78 | $9.58 | 34555 |
| 2024-12-19 | -31.15 | $9.60 | 2433 |
| 2024-12-18 | -37.38 | $9.40 | 2651 |
| 2024-12-17 | -43.61 | $9.20 | 3788 |
| 2024-12-16 | -52.96 | $8.90 | 2950 |
| 2024-12-13 | -65.42 | $8.50 | 1544 |
| 2024-12-12 | -59.81 | $8.68 | 1830 |
| 2024-12-11 | -75.53 | $8.20 | 2110 |
| 2024-12-10 | -78.91 | $8.68 | 4700 |
| 2024-12-09 | -58.97 | $9.78 | 1874 |
| 2024-12-06 | -64.22 | $10.00 | 890 |
| 2024-12-05 | -64.22 | $10.00 | 875 |
| 2024-12-04 | -55.56 | $10.20 | 800 |
| 2024-12-03 | -53.10 | $10.10 | 1476 |
| 2024-12-02 | -52.63 | $10.20 | 1580 |
| 2024-11-29 | -52.63 | $10.20 | 2920 |
| 2024-11-27 | -52.63 | $10.20 | 1360 |
| 2024-11-26 | -48.95 | $10.30 | 1870 |
| 2024-11-25 | -55.94 | $10.20 | 839 |
| 2024-11-22 | -55.94 | $10.20 | 620 |
| 2024-11-21 | -34.97 | $10.50 | 440 |
| 2024-11-20 | -55.94 | $10.20 | 1074 |
| 2024-11-19 | -55.94 | $10.20 | 610 |
| 2024-11-18 | -48.95 | $10.30 | 910 |
| 2024-11-15 | -62.94 | $10.10 | 691 |
| 2024-11-14 | -48.95 | $10.30 | 1240 |
| 2024-11-13 | -27.97 | $10.60 | 1130 |
| 2024-11-12 | -34.97 | $10.50 | 784 |
| 2024-11-11 | -41.96 | $10.40 | 1711 |
| 2024-11-08 | -69.93 | $10.00 | 1420 |
| 2024-11-07 | -62.94 | $10.10 | 312 |
| 2024-11-06 | -48.95 | $10.30 | 840 |
| 2024-11-05 | -97.90 | $9.60 | 2022 |
| 2024-11-04 | -41.96 | $10.40 | 700 |
| 2024-11-01 | -27.97 | $10.60 | 513 |
| 2024-10-31 | -20.98 | $10.70 | 1125 |
| 2024-10-30 | -20.98 | $10.70 | 2955 |
| 2024-10-29 | -13.99 | $10.80 | 4450 |
| 2024-10-28 | -43.72 | $10.60 | 1593 |
| 2024-10-25 | -56.99 | $10.40 | 2200 |
| 2024-10-24 | -77.72 | $10.00 | 1030 |
| 2024-10-23 | -77.72 | $10.00 | 1490 |
| 2024-10-22 | -88.08 | $9.80 | 3204 |
| 2024-10-21 | -82.42 | $10.00 | 1110 |
| 2024-10-18 | -65.93 | $10.30 | 2260 |
| 2024-10-17 | -100.00 | $9.80 | 962 |
| 2024-10-16 | -52.21 | $10.20 | 3320 |
| 2024-10-15 | -48.86 | $10.00 | 4360 |
| 2024-10-14 | -42.35 | $10.20 | 600 |
| 2024-10-11 | -47.62 | $10.30 | 20291 |
| 2024-10-10 | -53.22 | $10.10 | 3250 |
| 2024-10-09 | -49.05 | $10.30 | 2531 |
| 2024-10-08 | -51.60 | $10.40 | 2764 |
| 2024-10-07 | -52.63 | $10.50 | 4352 |
| 2024-10-04 | -50.34 | $10.60 | 5332 |
| 2024-10-03 | -50.34 | $10.60 | 8240 |
| 2024-10-02 | -48.05 | $10.70 | 13820 |
| 2024-10-01 | -41.19 | $11.00 | 4087 |
| 2024-09-30 | -39.45 | $11.50 | 4886 |
| 2024-09-27 | -57.20 | $10.60 | 4342 |
| 2024-09-26 | -61.14 | $10.40 | 1950 |
| 2024-09-25 | -61.14 | $10.40 | 1823 |
| 2024-09-24 | -54.26 | $10.70 | 4020 |
| 2024-09-23 | -45.24 | $10.60 | 3052 |
| 2024-09-20 | -54.60 | $10.00 | 6322 |
| 2024-09-19 | -48.36 | $10.40 | 10863 |
| 2024-09-18 | -67.08 | $9.20 | 12800 |
| 2024-09-17 | -71.76 | $8.90 | 58290 |
| 2024-09-16 | -37.44 | $11.10 | 7845 |
| 2024-09-13 | -28.08 | $11.70 | 1520 |
| 2024-09-12 | -26.52 | $11.80 | 8200 |
| 2024-09-11 | -23.40 | $12.00 | 25110 |
| 2024-09-10 | -29.64 | $11.60 | 8835 |
| 2024-09-09 | -18.72 | $12.30 | 6342 |
| 2024-09-06 | -16.42 | $12.40 | 8001 |
| 2024-09-05 | -22.89 | $11.90 | 3790 |
| 2024-09-04 | -17.14 | $12.30 | 4705 |
| 2024-09-03 | -20.00 | $12.10 | 27893 |
| 2024-08-30 | -12.18 | $12.50 | 25763 |
| 2024-08-29 | -1.69 | $11.70 | 46811 |
| 2024-08-28 | 0.00 | $10.10 | 65410 |
| 2024-08-27 | -15.90 | $9.18 | 24441 |
| 2024-08-26 | -12.82 | $9.30 | 361420 |
| 2024-08-23 | -5.56 | $9.30 | 14950 |
| 2024-08-22 | -32.99 | $8.50 | 3444 |
| 2024-08-21 | -34.54 | $8.44 | 19001 |
| 2024-08-20 | -51.03 | $7.80 | 2644 |
| 2024-08-19 | -45.88 | $8.00 | 2722 |
| 2024-08-16 | -45.88 | $8.00 | 4620 |
| 2024-08-15 | -53.49 | $7.90 | 11661 |
| 2024-08-14 | -52.56 | $7.94 | 5530 |
| 2024-08-13 | -51.16 | $8.00 | 2693 |
| 2024-08-12 | -43.81 | $7.97 | 21391 |
| 2024-08-09 | -53.21 | $7.38 | 4556 |
| 2024-08-08 | -58.49 | $7.10 | 10550 |
| 2024-08-07 | -63.21 | $6.85 | 12470 |
| 2024-08-06 | -60.56 | $6.96 | 15380 |
| 2024-08-05 | -49.68 | $7.07 | 16350 |
| 2024-08-02 | -63.49 | $6.20 | 2318 |
| 2024-08-01 | -61.24 | $6.25 | 6820 |
| 2024-07-31 | -54.00 | $6.69 | 38940 |
| 2024-07-30 | -33.85 | $8.00 | 19060 |
| 2024-07-29 | -25.69 | $8.53 | 6726 |
| 2024-07-26 | -31.16 | $8.15 | 30420 |
| 2024-07-25 | -26.60 | $8.45 | 7670 |
| 2024-07-24 | -28.88 | $8.30 | 10060 |
| 2024-07-23 | -45.14 | $7.23 | 17453 |
| 2024-07-22 | -53.34 | $6.69 | 35635 |
| 2024-07-19 | -29.64 | $8.25 | 98996 |
| 2024-07-18 | -19.81 | $7.75 | 49268 |
| 2024-07-17 | -10.26 | $7.10 | 31915 |
| 2024-07-16 | -4.62 | $6.08 | 20722 |
| 2024-07-15 | -20.35 | $5.30 | 3321 |
| 2024-07-12 | -13.04 | $5.50 | 18836 |
| 2024-07-11 | -24.35 | $5.24 | 13564 |
| 2024-07-10 | -21.74 | $5.30 | 40994 |
| 2024-07-09 | -35.22 | $4.99 | 43346 |
| 2024-07-08 | -63.04 | $4.35 | 30177 |
| 2024-07-05 | -77.83 | $4.01 | 4123 |
| 2024-07-03 | -82.61 | $3.90 | 2555 |
| 2024-07-02 | -87.39 | $3.79 | 4655 |
| 2024-07-01 | -88.28 | $3.80 | 5778 |
| 2024-06-28 | -84.38 | $3.90 | 8719 |
| 2024-06-27 | -80.47 | $4.00 | 3555 |
| 2024-06-26 | -74.61 | $4.15 | 7245 |
| 2024-06-25 | -69.53 | $4.28 | 25314 |
| 2024-06-24 | -79.30 | $4.03 | 6928 |
| 2024-06-21 | -77.73 | $4.07 | 6307 |
| 2024-06-20 | -78.52 | $4.05 | 8679 |
| 2024-06-18 | -93.75 | $3.66 | 16247 |
| 2024-06-17 | -93.24 | $3.75 | 15097 |
| 2024-06-14 | -89.19 | $3.90 | 52506 |
| 2024-06-13 | -79.14 | $4.43 | 375022 |
| 2024-06-12 | -92.86 | $3.95 | 4862 |
| 2024-06-11 | -93.70 | $3.93 | 3298 |
| 2024-06-10 | -90.26 | $4.05 | 12345 |
| 2024-06-07 | -94.84 | $3.89 | 8113 |
| 2024-06-06 | -96.25 | $4.12 | 9798 |
| 2024-06-05 | -83.75 | $4.52 | 18887 |
| 2024-06-04 | -71.56 | $4.91 | 78034 |
| 2024-06-03 | -86.56 | $4.43 | 277361 |
| 2024-05-31 | -100.00 | $4.21 | 9495 |
| 2024-05-30 | -96.99 | $4.30 | 10358 |
| 2024-05-29 | -90.30 | $4.50 | 4484 |
| 2024-05-28 | -91.10 | $4.50 | 8744 |
| 2024-05-24 | -87.74 | $4.65 | 3402 |
| 2024-05-23 | -81.34 | $4.88 | 5306 |
| 2024-05-22 | -76.88 | $5.04 | 5867 |
| 2024-05-21 | -73.54 | $5.16 | 28436 |
| 2024-05-20 | -74.93 | $5.11 | 69631 |
| 2024-05-17 | -80.78 | $4.90 | 13906 |
| 2024-05-16 | -86.07 | $4.71 | 3785 |
| 2024-05-15 | -76.84 | $4.88 | 1302 |
| 2024-05-14 | -68.68 | $5.19 | 9726 |
| 2024-05-13 | -76.32 | $4.90 | 15128 |
| 2024-05-10 | -86.84 | $4.50 | 12812 |
| 2024-05-09 | -80.79 | $4.73 | 3213 |
| 2024-05-08 | -76.05 | $4.91 | 5167 |
| 2024-05-07 | -76.05 | $4.91 | 7081 |
| 2024-05-06 | -60.53 | $5.50 | 8575 |
| 2024-05-03 | -55.00 | $5.71 | 3313 |
| 2024-05-02 | -52.63 | $5.80 | 5059 |
| 2024-05-01 | -56.32 | $5.66 | 9176 |
| 2024-04-30 | -44.74 | $6.10 | 22134 |
| 2024-04-29 | -8.68 | $7.47 | 101464 |
| 2024-04-26 | -11.48 | $6.93 | 137796 |
| 2024-04-25 | -50.76 | $5.63 | 1.6M |
| 2024-04-24 | -10.26 | $5.40 | 203846 |
| 2024-04-23 | -48.08 | $4.81 | 12520 |
| 2024-04-22 | -55.13 | $4.70 | 11020 |
| 2024-04-19 | -55.13 | $4.70 | 11570 |
| 2024-04-18 | -64.74 | $4.55 | 9137 |
| 2024-04-17 | -90.28 | $4.26 | 1392 |
| 2024-04-16 | -87.50 | $4.30 | 647 |
| 2024-04-15 | -74.31 | $4.49 | 795 |
| 2024-04-12 | -66.67 | $4.60 | 4533 |
| 2024-04-11 | -53.47 | $4.79 | 387 |
| 2024-04-10 | -54.86 | $4.77 | 1173 |
| 2024-04-09 | -63.89 | $4.64 | 2085 |
| 2024-04-08 | -59.72 | $4.70 | 706 |
| 2024-04-05 | -47.22 | $4.88 | 1147 |
| 2024-04-04 | -44.44 | $4.92 | 1255 |
| 2024-04-03 | -66.67 | $4.60 | 2937 |
| 2024-04-02 | -38.89 | $5.00 | 3732 |
| 2024-04-01 | -48.61 | $4.86 | 1908 |
| 2024-03-28 | -47.30 | $4.90 | 6682 |
| 2024-03-27 | -57.43 | $4.75 | 19347 |
| 2024-03-26 | -41.22 | $4.99 | 21561 |
| 2024-03-25 | -88.24 | $4.34 | 3774 |
| 2024-03-22 | -100.00 | $4.50 | 2944 |
| 2024-03-21 | -87.63 | $4.99 | 2568 |
| 2024-03-20 | -91.80 | $4.86 | 2565 |
| 2024-03-19 | -91.29 | $4.91 | 1804 |
| 2024-03-18 | -89.32 | $5.00 | 2410 |
| 2024-03-15 | -82.79 | $5.30 | 2901 |
| 2024-03-14 | -87.15 | $5.10 | 4083 |
| 2024-03-13 | -89.77 | $5.00 | 3756 |
| 2024-03-12 | -92.89 | $5.00 | 4353 |
| 2024-03-11 | -92.16 | $5.05 | 1309 |
| 2024-03-08 | -94.19 | $4.91 | 3185 |
| 2024-03-07 | -87.74 | $4.60 | 1300 |
| 2024-03-06 | -80.05 | $4.94 | 5362 |
| 2024-03-05 | -78.19 | $5.09 | 2854 |
| 2024-03-04 | -85.25 | $4.52 | 3416 |
| 2024-03-01 | -80.55 | $4.90 | 4621 |
| 2024-02-29 | -80.17 | $4.93 | 6120 |
| 2024-02-28 | -79.18 | $5.01 | 6555 |
| 2024-02-27 | -71.87 | $5.60 | 11622 |
| 2024-02-26 | -69.39 | $5.80 | 25552 |
| 2024-02-23 | -40.27 | $8.15 | 4391 |
| 2024-02-22 | -37.17 | $8.40 | 1754 |
| 2024-02-21 | -39.41 | $8.22 | 18664 |
| 2024-02-20 | -35.56 | $8.53 | 8880 |
| 2024-02-16 | -30.98 | $8.90 | 23840 |
| 2024-02-15 | -35.94 | $8.50 | 10073 |
| 2024-02-14 | -40.77 | $8.11 | 32761 |
| 2024-02-13 | -21.07 | $9.70 | 340251 |
| 2024-02-12 | -35.01 | $7.60 | 144471 |
| 2024-02-09 | -45.51 | $6.91 | 2.1M |
| 2024-02-08 | -64.60 | $4.70 | 426634 |
| 2024-02-07 | -80.62 | $4.08 | 13049 |
| 2024-02-06 | -72.15 | $4.60 | 16746 |
| 2024-02-05 | -97.47 | $3.60 | 3413 |
| 2024-02-02 | -90.24 | $3.90 | 1850 |
| 2024-02-01 | -92.53 | $3.81 | 176 |
| 2024-01-31 | -92.77 | $3.80 | 398 |
| 2024-01-30 | -92.77 | $3.80 | 1567 |
| 2024-01-29 | -92.94 | $3.80 | 816 |
| 2024-01-26 | -90.59 | $3.90 | 357 |
| 2024-01-25 | -90.59 | $3.90 | 3387 |
| 2024-01-24 | -95.18 | $4.00 | 7637 |
| 2024-01-23 | -96.95 | $3.93 | 7094 |
| 2024-01-22 | -97.72 | $3.90 | 6794 |
| 2024-01-19 | -90.91 | $4.90 | 2173 |
| 2024-01-18 | -94.51 | $4.80 | 1959 |
| 2024-01-17 | -93.10 | $5.20 | 3765 |
| 2024-01-16 | -96.42 | $5.21 | 11398 |
| 2024-01-12 | -74.07 | $6.90 | 813 |
| 2024-01-11 | -81.48 | $6.80 | 186 |
| 2024-01-10 | -81.48 | $6.80 | 1821 |
| 2024-01-09 | -74.07 | $6.90 | 3482 |
| 2024-01-08 | -66.67 | $7.00 | 3209 |
| 2024-01-05 | -44.44 | $7.30 | 3466 |
| 2024-01-04 | -22.22 | $7.60 | 15122 |
| 2024-01-03 | -51.85 | $7.20 | 1105 |
| 2024-01-02 | -52.59 | $7.19 | 7190 |
| 2023-12-29 | -48.15 | $7.25 | 16185 |
| 2023-12-28 | -51.85 | $7.20 | 2494 |
| 2023-12-27 | -59.26 | $7.10 | 3181 |
| 2023-12-26 | -81.82 | $7.00 | 4499 |
| 2023-12-22 | -67.27 | $7.16 | 2345 |
| 2023-12-21 | -80.00 | $7.02 | 1356 |
| 2023-12-20 | -68.18 | $7.15 | 1092 |
| 2023-12-19 | -54.55 | $7.30 | 1146 |
| 2023-12-18 | -9.09 | $7.80 | 938 |
| 2023-12-15 | -41.67 | $7.50 | 796 |
| 2023-12-14 | -16.67 | $7.80 | 925 |
| 2023-12-13 | -24.83 | $7.89 | 602 |
| 2023-12-12 | -43.33 | $7.65 | 550 |
| 2023-12-11 | -50.45 | $7.89 | 1366 |
| 2023-12-08 | -73.33 | $7.60 | 6484 |
| 2023-12-07 | -90.00 | $7.10 | 592 |
| 2023-12-06 | -86.00 | $7.22 | 3901 |
| 2023-12-05 | -86.67 | $7.20 | 708 |
| 2023-12-04 | -86.67 | $7.20 | 1194 |
| 2023-12-01 | -82.86 | $7.48 | 2938 |
| 2023-11-30 | -92.14 | $7.22 | 381 |
| 2023-11-29 | -92.86 | $7.20 | 878 |
| 2023-11-28 | -84.29 | $7.44 | 1546 |
| 2023-11-27 | -87.50 | $7.35 | 696 |
| 2023-11-24 | -89.29 | $7.30 | 1341 |
| 2023-11-22 | -82.86 | $7.48 | 265 |
| 2023-11-21 | -79.64 | $7.57 | 254 |
| 2023-11-20 | -92.86 | $7.20 | 1128 |
| 2023-11-17 | -86.54 | $7.55 | 1569 |
| 2023-11-16 | -80.77 | $7.70 | 313 |
| 2023-11-15 | -76.92 | $7.80 | 2191 |
| 2023-11-14 | -81.48 | $7.70 | 4224 |
| 2023-11-13 | -59.26 | $8.30 | 1512 |
| 2023-11-10 | -37.04 | $8.90 | 6286 |
| 2023-11-09 | -50.00 | $8.55 | 2824 |
| 2023-11-08 | -17.24 | $9.40 | 15814 |
| 2023-11-07 | -72.41 | $7.80 | 541 |
| 2023-11-06 | -90.00 | $7.20 | 768 |
| 2023-11-03 | -71.33 | $7.76 | 1270 |
| 2023-11-02 | -63.33 | $8.00 | 368 |
| 2023-11-01 | -63.33 | $8.00 | 895 |
| 2023-10-31 | -63.33 | $8.00 | 299 |
| 2023-10-30 | -63.33 | $8.00 | 1331 |
| 2023-10-27 | -63.33 | $8.00 | 1957 |
| 2023-10-26 | -45.67 | $8.53 | 2101 |
| 2023-10-25 | -40.00 | $8.70 | 1495 |
| 2023-10-24 | -33.33 | $8.90 | 389 |
| 2023-10-23 | -36.67 | $8.80 | 742 |
| 2023-10-20 | -23.33 | $9.20 | 1476 |
| 2023-10-19 | -60.00 | $8.10 | 2186 |
| 2023-10-18 | 0.00 | $9.90 | 3352 |
| 2023-10-17 | -5.77 | $9.35 | 1195 |
| 2023-10-16 | -28.57 | $8.90 | 612 |
| 2023-10-13 | -28.57 | $8.90 | 849 |
| 2023-10-12 | -37.93 | $8.70 | 6654 |
| 2023-10-11 | -74.19 | $7.70 | 335 |
| 2023-10-10 | -74.19 | $7.70 | 742 |
| 2023-10-09 | -98.59 | $7.20 | 2482 |
| 2023-10-06 | -100.00 | $8.00 | 695 |
| 2023-10-05 | -95.00 | $8.10 | 2268 |
| 2023-10-04 | -90.48 | $8.20 | 2169 |
| 2023-10-03 | -66.67 | $8.80 | 2683 |
| 2023-10-02 | -67.86 | $8.90 | 2906 |
| 2023-09-29 | -91.07 | $8.25 | 789 |
| 2023-09-28 | -98.21 | $8.05 | 830 |
| 2023-09-27 | -94.64 | $8.15 | 2715 |
| 2023-09-26 | -85.71 | $8.40 | 1611 |
| 2023-09-25 | -96.43 | $8.10 | 593 |
| 2023-09-22 | -89.29 | $8.30 | 2789 |
| 2023-09-21 | -91.30 | $8.70 | 1891 |
| 2023-09-20 | -78.19 | $9.20 | 3089 |
| 2023-09-19 | -76.56 | $9.50 | 387 |
| 2023-09-18 | -86.12 | $9.30 | 2173 |
| 2023-09-15 | -88.89 | $9.60 | 944 |
| 2023-09-14 | -75.00 | $9.90 | 798 |
| 2023-09-13 | -81.82 | $9.80 | 1188 |
| 2023-09-12 | -80.00 | $9.90 | 529 |
| 2023-09-11 | -81.20 | $9.87 | 1097 |
| 2023-09-08 | -78.00 | $9.95 | 1755 |
| 2023-09-07 | -95.83 | $9.60 | 3361 |
| 2023-09-06 | -100.00 | $10.10 | 2158 |
| 2023-09-05 | -91.43 | $10.30 | 728 |
| 2023-09-01 | -79.43 | $10.51 | 1008 |
| 2023-08-31 | -74.29 | $10.60 | 451 |
| 2023-08-30 | -62.86 | $10.80 | 2159 |
| 2023-08-29 | -68.57 | $10.70 | 2060 |
| 2023-08-28 | -74.29 | $10.60 | 1103 |
| 2023-08-25 | -80.00 | $10.50 | 3708 |
| 2023-08-24 | -93.75 | $10.40 | 4150 |
| 2023-08-23 | -93.75 | $10.40 | 4185 |
| 2023-08-22 | -91.33 | $10.53 | 14284 |
| 2023-08-21 | -80.00 | $10.70 | 2717 |
| 2023-08-18 | -62.50 | $11.00 | 4811 |
| 2023-08-17 | -37.50 | $11.40 | 4517 |
| 2023-08-16 | -52.38 | $11.40 | 2354 |
| 2023-08-15 | -42.86 | $11.60 | 5382 |
| 2023-08-14 | -42.86 | $11.60 | 6160 |
| 2023-08-11 | -47.62 | $11.50 | 4661 |
| 2023-08-10 | -52.38 | $11.40 | 3086 |
| 2023-08-09 | -44.29 | $11.57 | 8634 |
| 2023-08-08 | -47.62 | $11.50 | 16574 |
| 2023-08-07 | -99.52 | $10.41 | 2777 |
| 2023-08-04 | -80.00 | $10.90 | 781 |
| 2023-08-03 | -85.00 | $10.80 | 1951 |
| 2023-08-02 | -90.00 | $10.70 | 1687 |
| 2023-08-01 | -76.38 | $10.98 | 1923 |
| 2023-07-31 | -60.30 | $11.30 | 6556 |
| 2023-07-28 | -65.33 | $11.20 | 1935 |
| 2023-07-27 | -75.38 | $11.00 | 4375 |
| 2023-07-26 | -76.19 | $10.90 | 2351 |
| 2023-07-25 | -70.00 | $11.03 | 5816 |
| 2023-07-24 | -42.86 | $11.60 | 4058 |
| 2023-07-21 | -38.10 | $11.70 | 4293 |
| 2023-07-20 | -57.14 | $11.30 | 29766 |
| 2023-07-19 | -28.23 | $11.90 | 6684 |
| 2023-07-18 | -44.98 | $11.55 | 10614 |
| 2023-07-17 | -47.37 | $11.50 | 4192 |
| 2023-07-14 | -47.37 | $11.50 | 3003 |
| 2023-07-13 | -52.15 | $11.40 | 2410 |
| 2023-07-12 | -42.58 | $11.60 | 6876 |
| 2023-07-11 | -47.37 | $11.50 | 4783 |
| 2023-07-10 | -42.58 | $11.60 | 21456 |
| 2023-07-07 | -50.00 | $11.20 | 28437 |
| 2023-07-06 | -64.71 | $11.00 | 2634 |
| 2023-07-05 | -70.97 | $11.30 | 1843 |
| 2023-07-03 | -67.74 | $11.40 | 792 |
| 2023-06-30 | -77.42 | $11.10 | 4341 |
| 2023-06-29 | -77.42 | $11.10 | 13092 |
| 2023-06-28 | -74.19 | $11.20 | 2495 |
| 2023-06-27 | -87.10 | $10.80 | 3094 |
| 2023-06-26 | -93.55 | $10.60 | 1284 |
| 2023-06-23 | -80.25 | $10.90 | 1585 |
| 2023-06-22 | -83.33 | $10.80 | 937 |
| 2023-06-21 | -83.64 | $10.79 | 1305 |
| 2023-06-20 | -92.59 | $10.50 | 2100 |
| 2023-06-16 | -71.91 | $11.17 | 1376 |
| 2023-06-15 | -74.07 | $11.10 | 3336 |
| 2023-06-14 | -67.90 | $11.30 | 8715 |
| 2023-06-13 | -70.99 | $11.20 | 4112 |
| 2023-06-12 | -80.25 | $10.90 | 2687 |
| 2023-06-09 | -77.16 | $11.00 | 4390 |
| 2023-06-08 | -64.81 | $11.40 | 2878 |
| 2023-06-07 | -52.20 | $12.00 | 4741 |
| 2023-06-06 | -49.45 | $12.10 | 40036 |
| 2023-06-05 | -71.43 | $11.30 | 11003 |
| 2023-06-02 | -63.45 | $11.70 | 30122 |
| 2023-06-01 | -93.63 | $10.60 | 5605 |
| 2023-05-31 | -94.64 | $10.60 | 5020 |
| 2023-05-30 | -93.06 | $10.70 | 8727 |
| 2023-05-26 | -97.92 | $10.50 | 8049 |
| 2023-05-25 | -95.41 | $10.79 | 3909 |
| 2023-05-24 | -90.49 | $10.95 | 2278 |
| 2023-05-23 | -90.16 | $10.80 | 7031 |
| 2023-05-22 | -86.07 | $11.30 | 2883 |
| 2023-05-19 | -85.98 | $11.31 | 1869 |
| 2023-05-18 | -86.07 | $11.30 | 1965 |
| 2023-05-17 | -83.61 | $11.60 | 4611 |
| 2023-05-16 | -86.89 | $11.20 | 9397 |
| 2023-05-15 | -86.07 | $11.30 | 9564 |
| 2023-05-12 | -88.52 | $11.00 | 9233 |
| 2023-05-11 | -79.59 | $12.09 | 5571 |
| 2023-05-10 | -73.77 | $12.80 | 9914 |
| 2023-05-09 | -69.67 | $13.30 | 7980 |
| 2023-05-08 | -72.21 | $12.99 | 18661 |
| 2023-05-05 | -68.03 | $13.50 | 12102 |
| 2023-05-04 | -63.20 | $13.90 | 27091 |
| 2023-05-03 | -44.44 | $16.20 | 80535 |
| 2023-05-02 | -64.29 | $13.70 | 93168 |
| 2023-05-01 | -53.97 | $15.00 | 1.4M |
| 2023-04-28 | -46.67 | $13.20 | 488499 |
| 2023-04-27 | -79.21 | $10.30 | 122963 |
| 2023-04-26 | -84.88 | $10.00 | 1671 |
| 2023-04-25 | -92.44 | $9.60 | 629 |
| 2023-04-24 | -88.66 | $9.80 | 2681 |
| 2023-04-21 | -84.88 | $10.00 | 6413 |
| 2023-04-20 | -73.54 | $10.60 | 1319 |
| 2023-04-19 | -67.86 | $10.90 | 4399 |
| 2023-04-18 | -72.97 | $10.63 | 922 |
| 2023-04-17 | -75.43 | $10.50 | 3764 |
| 2023-04-14 | -59.36 | $11.35 | 878 |
| 2023-04-13 | -60.30 | $11.30 | 4784 |
| 2023-04-12 | -62.19 | $11.20 | 6957 |
| 2023-04-11 | -41.97 | $12.27 | 12967 |
| 2023-04-10 | -41.40 | $12.30 | 32559 |
| 2023-04-06 | -28.75 | $12.05 | 12997 |
| 2023-04-05 | -78.72 | $10.20 | 2969 |
| 2023-04-04 | -89.74 | $10.40 | 1791 |
| 2023-04-03 | -89.58 | $10.50 | 2588 |
| 2023-03-31 | -98.15 | $10.10 | 1802 |
| 2023-03-30 | -98.18 | $10.40 | 3768 |
| 2023-03-29 | -96.08 | $10.90 | 5100 |
| 2023-03-28 | -91.54 | $11.15 | 628 |
| 2023-03-27 | -84.65 | $11.50 | 1253 |
| 2023-03-24 | -84.65 | $11.50 | 866 |
| 2023-03-23 | -84.65 | $11.50 | 1958 |
| 2023-03-22 | -80.71 | $11.70 | 3505 |
| 2023-03-21 | -92.52 | $11.10 | 3998 |
| 2023-03-20 | -86.61 | $11.40 | 2504 |
| 2023-03-17 | -91.49 | $11.50 | 2431 |
| 2023-03-16 | -93.48 | $11.50 | 2984 |
| 2023-03-15 | -82.22 | $12.10 | 2254 |
| 2023-03-14 | -79.59 | $12.30 | 2499 |
| 2023-03-13 | -91.84 | $11.70 | 7426 |
| 2023-03-10 | -75.61 | $12.80 | 6214 |
| 2023-03-09 | -81.71 | $12.50 | 6605 |
| 2023-03-08 | -58.82 | $13.70 | 6284 |
| 2023-03-07 | -59.15 | $14.10 | 5964 |
| 2023-03-06 | -55.71 | $14.70 | 6165 |
| 2023-03-03 | -58.75 | $14.90 | 12281 |
| 2023-03-02 | -61.29 | $15.20 | 49543 |
| 2023-03-01 | -73.12 | $14.10 | 88460 |
| 2023-02-28 | -80.65 | $13.40 | 740735 |
| 2023-02-27 | -94.62 | $12.10 | 213589 |
| 2023-02-24 | -94.62 | $12.10 | 3352 |
| 2023-02-23 | -94.57 | $12.20 | 1424 |
| 2023-02-22 | -93.48 | $12.30 | 2751 |
| 2023-02-21 | -100.00 | $12.10 | 6517 |
| 2023-02-17 | -86.42 | $13.90 | 8373 |
| 2023-02-16 | -100.00 | $13.00 | 11395 |
| 2023-02-15 | -94.12 | $14.50 | 6374 |
| 2023-02-14 | -83.82 | $15.20 | 5324 |
| 2023-02-13 | -88.89 | $15.30 | 3164 |
| 2023-02-10 | -81.54 | $15.60 | 13899 |
| 2023-02-09 | -81.54 | $15.60 | 3624 |
| 2023-02-08 | -83.08 | $15.50 | 10529 |
| 2023-02-07 | -61.54 | $16.90 | 7149 |
| 2023-02-06 | -58.46 | $17.10 | 13016 |
| 2023-02-03 | -31.89 | $18.54 | 15588 |
| 2023-02-02 | -17.57 | $19.60 | 103805 |
| 2023-02-01 | -25.00 | $17.20 | 67736 |
| 2023-01-31 | -24.24 | $16.60 | 8076 |
| 2023-01-30 | -14.29 | $17.50 | 40633 |
| 2023-01-27 | -28.57 | $16.00 | 7563 |
| 2023-01-26 | -30.48 | $15.80 | 7642 |
| 2023-01-25 | -16.19 | $17.30 | 8520 |
| 2023-01-24 | -18.10 | $17.10 | 35357 |
| 2023-01-23 | -37.14 | $15.10 | 7328 |
| 2023-01-20 | -35.24 | $15.30 | 9166 |
| 2023-01-19 | -36.19 | $15.20 | 6800 |
| 2023-01-18 | -32.38 | $15.60 | 36634 |
| 2023-01-17 | -36.19 | $15.20 | 17011 |
| 2023-01-13 | -43.81 | $14.40 | 22238 |
| 2023-01-12 | -28.57 | $16.00 | 16325 |
| 2023-01-11 | -19.05 | $17.00 | 40127 |
| 2023-01-10 | -19.61 | $16.70 | 14764 |
| 2023-01-09 | -24.51 | $16.20 | 27123 |
| 2023-01-06 | -31.37 | $15.50 | 50930 |
| 2023-01-05 | -25.49 | $16.10 | 218284 |
| 2023-01-04 | -57.84 | $12.80 | 44232 |
| 2023-01-03 | -54.21 | $13.40 | 661263 |
| 2022-12-30 | -97.20 | $8.80 | 12476 |
| 2022-12-29 | -96.04 | $9.50 | 3506 |
| 2022-12-28 | -98.02 | $9.30 | 5405 |
| 2022-12-27 | -97.87 | $10.00 | 15537 |
| 2022-12-23 | -93.89 | $10.75 | 10749 |
| 2022-12-22 | -94.44 | $10.70 | 7222 |
| 2022-12-21 | -93.33 | $10.80 | 5552 |
| 2022-12-20 | -93.33 | $10.80 | 7269 |
| 2022-12-19 | -95.59 | $10.60 | 19385 |
| 2022-12-16 | -97.26 | $12.30 | 18449 |
| 2022-12-15 | -98.48 | $13.10 | 8092 |
| 2022-12-14 | -92.75 | $13.80 | 12626 |
| 2022-12-13 | -100.00 | $14.50 | 9532 |
| 2022-12-12 | -97.01 | $15.20 | 5578 |
| 2022-12-09 | -93.28 | $15.45 | 15417 |
| 2022-12-08 | -88.41 | $15.90 | 5181 |
| 2022-12-07 | -100.00 | $15.10 | 20038 |
| 2022-12-06 | -97.01 | $16.70 | 24406 |
| 2022-12-05 | -85.00 | $18.20 | 27563 |
| 2022-12-02 | -93.52 | $17.70 | 10312 |
| 2022-12-01 | -100.00 | $17.00 | 7973 |
| 2022-11-30 | -98.15 | $17.20 | 18094 |
| 2022-11-29 | -94.34 | $17.80 | 16770 |
| 2022-11-28 | -95.12 | $17.80 | 5947 |
| 2022-11-25 | -95.16 | $17.80 | 20177 |
| 2022-11-23 | -92.59 | $18.20 | 5089 |
| 2022-11-22 | -95.77 | $17.80 | 12055 |
| 2022-11-21 | -96.27 | $18.50 | 7687 |
| 2022-11-18 | -92.54 | $19.00 | 7240 |
| 2022-11-17 | -91.04 | $19.20 | 6032 |
| 2022-11-16 | -89.55 | $19.40 | 9197 |
| 2022-11-15 | -85.62 | $20.10 | 36041 |
| 2022-11-14 | -88.75 | $19.80 | 18163 |
| 2022-11-11 | -91.70 | $19.90 | 49704 |
| 2022-11-10 | -98.92 | $19.10 | 45781 |
| 2022-11-09 | -99.61 | $18.40 | 55375 |
| 2022-11-08 | -99.80 | $20.30 | 39638 |
| 2022-11-07 | -99.90 | $22.60 | 33376 |
| 2022-11-04 | -97.84 | $25.10 | 96677 |
| 2022-11-03 | -95.88 | $27.00 | 85350 |
| 2022-11-02 | -98.14 | $24.80 | 20863 |
| 2022-11-01 | -97.42 | $25.50 | 25135 |
| 2022-10-31 | -96.08 | $26.80 | 29165 |
| 2022-10-28 | -94.23 | $28.60 | 26916 |
| 2022-10-27 | -93.61 | $29.20 | 31299 |
| 2022-10-26 | -94.33 | $28.50 | 55727 |
| 2022-10-25 | -92.89 | $29.90 | 90541 |
| 2022-10-24 | -95.88 | $27.00 | 82998 |
| 2022-10-21 | -90.64 | $27.00 | 1.2M |
| 2022-10-20 | -93.78 | $23.50 | 142104 |
| 2022-10-19 | -88.21 | $28.00 | 155350 |
| 2022-10-18 | -84.12 | $31.60 | 505814 |
| 2022-10-17 | -85.74 | $29.90 | 1.3M |
| 2022-10-14 | -52.24 | $65.10 | 4.0M |
| 2022-10-13 | -2.58 | $52.60 | 194867 |
| 2022-10-12 | -10.34 | $49.60 | 254555 |
| 2022-10-11 | -0.78 | $53.20 | 372227 |
| 2022-10-10 | -11.71 | $48.10 | 889056 |
| 2022-10-07 | -0.89 | $37.10 | 79026 |
| 2022-10-06 | -2.17 | $35.60 | 109431 |
| 2022-10-05 | -5.50 | $33.80 | 127582 |
| 2022-10-04 | -12.42 | $32.40 | 99910 |
| 2022-10-03 | -34.95 | $27.90 | 120652 |
| 2022-09-30 | -36.96 | $27.50 | 234024 |
| 2022-09-29 | -12.36 | $29.80 | 182856 |
| 2022-09-28 | -8.22 | $28.30 | 305415 |
| 2022-09-27 | -11.03 | $26.20 | 1.7M |
| 2022-09-26 | -61.77 | $20.40 | 176930 |
| 2022-09-23 | -80.51 | $18.30 | 56363 |
| 2022-09-22 | -86.82 | $17.40 | 32618 |
| 2022-09-21 | -93.17 | $16.20 | 55797 |
| 2022-09-20 | -100.00 | $16.20 | 28295 |
| 2022-09-19 | -99.03 | $16.80 | 27850 |
| 2022-09-16 | -91.67 | $18.50 | 26954 |
| 2022-09-15 | -92.65 | $18.30 | 181533 |
| 2022-09-14 | -79.90 | $20.90 | 297979 |
| 2022-09-13 | -98.56 | $18.40 | 37848 |
| 2022-09-12 | -95.88 | $20.60 | 69256 |
| 2022-09-09 | -96.70 | $20.40 | 25893 |
| 2022-09-08 | -97.12 | $20.30 | 20177 |
| 2022-09-07 | -97.12 | $20.30 | 32286 |
| 2022-09-06 | -99.25 | $20.20 | 20760 |
| 2022-09-02 | -99.42 | $21.40 | 36328 |
| 2022-09-01 | -94.68 | $23.00 | 43638 |
| 2022-08-31 | -91.06 | $24.90 | 234525 |
| 2022-08-30 | -94.85 | $22.91 | 34277 |
| 2022-08-29 | -89.75 | $25.59 | 53339 |
| 2022-08-26 | -79.38 | $29.30 | 81859 |
| 2022-08-25 | -76.46 | $30.90 | 142198 |
| 2022-08-24 | -75.67 | $30.20 | 85875 |
| 2022-08-23 | -73.53 | $31.40 | 1.9M |
| 2022-08-22 | -78.33 | $28.70 | 88358 |
| 2022-08-19 | -73.36 | $31.50 | 263306 |
| 2022-08-18 | -72.65 | $31.90 | 377071 |
| 2022-08-17 | -73.36 | $31.50 | 96962 |
| 2022-08-16 | -69.09 | $33.90 | 342025 |
| 2022-08-15 | -68.92 | $34.00 | 2.8M |
| 2022-08-12 | -80.99 | $27.20 | 169697 |
| 2022-08-11 | -70.52 | $33.10 | 375852 |
| 2022-08-10 | -71.40 | $32.60 | 285781 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.34
2026-07-24
Close Price
$3.45
Vol: 12649Average Directional Index - Detailed Analysis
Minimum
3.74
Average
30.12
Maximum
57.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.34 | $3.45 | 12649 |
| 2026-07-23 | 19.83 | $3.46 | 11346 |
| 2026-07-22 | 20.34 | $3.46 | 4019 |
| 2026-07-21 | 21.31 | $3.36 | 20100 |
| 2026-07-20 | 22.33 | $3.67 | 1204 |
| 2026-07-17 | 22.75 | $3.73 | 1904 |
| 2026-07-16 | 23.14 | $3.64 | 21619 |
| 2026-07-15 | 23.55 | $3.82 | 1000 |
| 2026-07-14 | 23.49 | $3.70 | 12900 |
| 2026-07-13 | 23.38 | $3.83 | 11700 |
| 2026-07-10 | 23.13 | $3.81 | 19700 |
| 2026-07-09 | 22.80 | $3.68 | 14806 |
| 2026-07-08 | 22.63 | $3.77 | 6600 |
| 2026-07-07 | 22.26 | $3.85 | 18800 |
| 2026-07-06 | 21.73 | $4.30 | 59600 |
| 2026-07-02 | 21.18 | $3.49 | 209618 |
| 2026-07-01 | 21.49 | $3.62 | 27845 |
| 2026-06-30 | 21.83 | $3.42 | 32309 |
| 2026-06-29 | 22.32 | $3.50 | 1153 |
| 2026-06-26 | 22.36 | $3.69 | 17827 |
| 2026-06-25 | 22.40 | $3.59 | 15700 |
| 2026-06-24 | 21.84 | $3.37 | 12403 |
| 2026-06-23 | 21.49 | $3.44 | 33935 |
| 2026-06-22 | 21.13 | $3.08 | 3631 |
| 2026-06-18 | 21.60 | $3.08 | 10956 |
| 2026-06-17 | 22.09 | $3.00 | 1.4M |
| 2026-06-16 | 22.61 | $2.86 | 16220 |
| 2026-06-15 | 23.78 | $3.00 | 60982 |
| 2026-06-12 | 25.01 | $2.72 | 16558 |
| 2026-06-11 | 25.10 | $2.88 | 37365 |
| 2026-06-10 | 25.23 | $3.29 | 2.5M |
| 2026-06-09 | 25.36 | $3.73 | 1310 |
| 2026-06-08 | 25.81 | $3.61 | 443 |
| 2026-06-05 | 26.52 | $3.50 | 700 |
| 2026-06-04 | 27.50 | $3.46 | 1928 |
| 2026-06-03 | 28.53 | $3.45 | 1700 |
| 2026-06-02 | 29.80 | $3.60 | 626 |
| 2026-06-01 | 30.78 | $3.76 | 241 |
| 2026-05-29 | 31.41 | $3.76 | 115 |
| 2026-05-28 | 32.08 | $3.76 | 500 |
| 2026-05-27 | 32.78 | $3.81 | 1135 |
| 2026-05-26 | 33.23 | $3.72 | 7500 |
| 2026-05-22 | 33.71 | $3.75 | 2542 |
| 2026-05-21 | 34.35 | $3.85 | 2 |
| 2026-05-20 | 34.58 | $3.85 | 228 |
| 2026-05-19 | 34.82 | $3.93 | 2426 |
| 2026-05-18 | 35.08 | $3.92 | 2809 |
| 2026-05-15 | 35.01 | $4.16 | 6826 |
| 2026-05-14 | 34.19 | $4.29 | 21100 |
| 2026-05-13 | 33.33 | $4.11 | 18700 |
| 2026-05-12 | 32.56 | $3.99 | 1102 |
| 2026-05-11 | 32.24 | $4.24 | 1500 |
| 2026-05-08 | 31.88 | $3.91 | 3000 |
| 2026-05-07 | 31.81 | $3.77 | 200 |
| 2026-05-06 | 32.01 | $3.77 | 703 |
| 2026-05-05 | 32.22 | $4.00 | 400 |
| 2026-05-04 | 31.88 | $3.98 | 4200 |
| 2026-05-01 | 31.52 | $3.76 | 14 |
| 2026-04-30 | 31.61 | $3.76 | 4000 |
| 2026-04-29 | 31.71 | $4.00 | 1300 |
| 2026-04-28 | 31.81 | $3.90 | 45 |
| 2026-04-27 | 31.55 | $3.90 | 1613 |
| 2026-04-24 | 31.27 | $3.90 | 8005 |
| 2026-04-23 | 30.63 | $3.66 | 1225 |
| 2026-04-22 | 29.95 | $3.98 | 7800 |
| 2026-04-21 | 29.03 | $3.90 | 2000 |
| 2026-04-20 | 28.13 | $3.64 | 607 |
| 2026-04-17 | 27.40 | $3.71 | 1516 |
| 2026-04-16 | 26.50 | $3.32 | 22 |
| 2026-04-15 | 25.95 | $3.32 | 700 |
| 2026-04-14 | 25.37 | $3.60 | 1147 |
| 2026-04-13 | 24.14 | $3.56 | 2855 |
| 2026-04-10 | 22.85 | $3.55 | 9207 |
| 2026-04-09 | 21.58 | $3.55 | 12724 |
| 2026-04-08 | 19.83 | $3.40 | 4300 |
| 2026-04-07 | 18.40 | $3.65 | 29992 |
| 2026-04-06 | 16.75 | $3.06 | 18847 |
| 2026-04-02 | 15.44 | $3.08 | 38800 |
| 2026-04-01 | 14.20 | $2.56 | 13220 |
| 2026-03-31 | 13.64 | $2.27 | 2410 |
| 2026-03-30 | 13.33 | $2.15 | 5100 |
| 2026-03-27 | 13.13 | $2.18 | 1525 |
| 2026-03-26 | 13.10 | $2.15 | 4000 |
| 2026-03-25 | 13.06 | $2.45 | 3200 |
| 2026-03-24 | 13.03 | $2.15 | 10023 |
| 2026-03-23 | 13.28 | $2.39 | 67700 |
| 2026-03-20 | 13.54 | $2.35 | 289841 |
| 2026-03-19 | 14.18 | $2.16 | 2300 |
| 2026-03-18 | 14.85 | $2.12 | 1831 |
| 2026-03-17 | 14.88 | $2.23 | 245 |
| 2026-03-16 | 15.09 | $2.23 | 400 |
| 2026-03-13 | 15.30 | $2.20 | 11289 |
| 2026-03-12 | 15.54 | $2.25 | 4628 |
| 2026-03-11 | 15.78 | $2.62 | 3500 |
| 2026-03-10 | 16.35 | $2.42 | 2707 |
| 2026-03-09 | 16.88 | $2.48 | 3202 |
| 2026-03-06 | 17.71 | $2.48 | 3205 |
| 2026-03-05 | 18.59 | $2.32 | 1600 |
| 2026-03-04 | 19.38 | $2.30 | 3300 |
| 2026-03-03 | 20.21 | $2.55 | 4132 |
| 2026-03-02 | 20.72 | $2.72 | 647 |
| 2026-02-27 | 20.98 | $2.72 | 3608 |
| 2026-02-26 | 21.26 | $2.60 | 839 |
| 2026-02-25 | 21.50 | $2.86 | 2422 |
| 2026-02-24 | 21.58 | $2.90 | 2703 |
| 2026-02-23 | 21.40 | $3.00 | 8484 |
| 2026-02-20 | 21.11 | $3.14 | 6230 |
| 2026-02-19 | 20.95 | $3.00 | 15239 |
| 2026-02-18 | 20.89 | $2.84 | 3400 |
| 2026-02-17 | 20.81 | $2.74 | 3942 |
| 2026-02-13 | 20.93 | $2.74 | 4024 |
| 2026-02-12 | 21.05 | $2.69 | 600 |
| 2026-02-11 | 21.27 | $2.74 | 6410 |
| 2026-02-10 | 21.49 | $2.59 | 5116 |
| 2026-02-09 | 21.73 | $2.74 | 2706 |
| 2026-02-06 | 21.91 | $2.56 | 21317 |
| 2026-02-05 | 22.20 | $2.20 | 12000 |
| 2026-02-04 | 22.53 | $2.78 | 8495 |
| 2026-02-03 | 22.43 | $2.80 | 19705 |
| 2026-02-02 | 22.12 | $3.17 | 99904 |
| 2026-01-30 | 21.80 | $3.44 | 1.2M |
| 2026-01-29 | 20.96 | $3.91 | 9800 |
| 2026-01-28 | 21.48 | $3.86 | 2000 |
| 2026-01-27 | 22.22 | $3.84 | 6009 |
| 2026-01-26 | 22.79 | $3.85 | 4613 |
| 2026-01-23 | 23.48 | $3.85 | 10302 |
| 2026-01-22 | 24.29 | $3.82 | 2600 |
| 2026-01-21 | 24.66 | $3.77 | 600 |
| 2026-01-20 | 24.94 | $3.73 | 5711 |
| 2026-01-16 | 25.24 | $3.69 | 25900 |
| 2026-01-15 | 25.56 | $3.40 | 145805 |
| 2026-01-14 | 25.66 | $3.92 | 3900 |
| 2026-01-13 | 26.21 | $3.82 | 15008 |
| 2026-01-12 | 26.79 | $3.94 | 6200 |
| 2026-01-09 | 27.39 | $4.03 | 5400 |
| 2026-01-08 | 28.40 | $4.05 | 14302 |
| 2026-01-07 | 29.47 | $4.10 | 5000 |
| 2026-01-06 | 30.19 | $4.01 | 5988 |
| 2026-01-05 | 30.82 | $3.87 | 7305 |
| 2026-01-02 | 31.40 | $3.80 | 17700 |
| 2025-12-31 | 32.00 | $4.05 | 17300 |
| 2025-12-30 | 32.83 | $4.55 | 38817 |
| 2025-12-29 | 33.98 | $5.24 | 3.4M |
| 2025-12-26 | 35.19 | $3.52 | 158953 |
| 2025-12-24 | 34.27 | $4.20 | 7400 |
| 2025-12-23 | 33.79 | $4.17 | 97728 |
| 2025-12-22 | 33.20 | $3.71 | 103921 |
| 2025-12-19 | 31.91 | $3.32 | 95636 |
| 2025-12-18 | 30.56 | $3.50 | 138300 |
| 2025-12-17 | 29.58 | $4.70 | 17420 |
| 2025-12-16 | 29.58 | $4.97 | 16908 |
| 2025-12-15 | 29.59 | $5.13 | 20600 |
| 2025-12-12 | 29.93 | $5.13 | 4155 |
| 2025-12-11 | 30.58 | $4.91 | 27700 |
| 2025-12-10 | 31.58 | $5.28 | 60842 |
| 2025-12-09 | 32.77 | $4.94 | 64800 |
| 2025-12-08 | 32.45 | $4.23 | 29622 |
| 2025-12-05 | 31.68 | $4.75 | 3004 |
| 2025-12-04 | 31.22 | $4.78 | 3000 |
| 2025-12-03 | 30.74 | $4.55 | 6621 |
| 2025-12-02 | 30.48 | $4.80 | 20529 |
| 2025-12-01 | 30.20 | $4.75 | 10600 |
| 2025-11-28 | 29.99 | $4.90 | 2161 |
| 2025-11-26 | 29.86 | $4.94 | 2580 |
| 2025-11-25 | 29.71 | $4.70 | 3324 |
| 2025-11-24 | 29.17 | $4.79 | 1555 |
| 2025-11-21 | 28.74 | $4.80 | 761 |
| 2025-11-20 | 28.28 | $4.41 | 3724 |
| 2025-11-19 | 27.81 | $4.88 | 303 |
| 2025-11-18 | 27.89 | $5.00 | 680 |
| 2025-11-17 | 27.97 | $4.79 | 1720 |
| 2025-11-14 | 28.20 | $4.80 | 1010 |
| 2025-11-13 | 28.70 | $4.82 | 3125 |
| 2025-11-12 | 29.22 | $5.05 | 1300 |
| 2025-11-11 | 30.18 | $5.10 | 1193 |
| 2025-11-10 | 31.20 | $5.29 | 2820 |
| 2025-11-07 | 32.27 | $4.70 | 2060 |
| 2025-11-06 | 32.59 | $5.46 | 971 |
| 2025-11-05 | 32.96 | $5.24 | 3824 |
| 2025-11-04 | 33.35 | $4.80 | 5882 |
| 2025-11-03 | 33.96 | $5.58 | 7921 |
| 2025-10-31 | 35.48 | $5.85 | 23990 |
| 2025-10-30 | 37.07 | $5.42 | 2650 |
| 2025-10-29 | 38.68 | $5.79 | 4820 |
| 2025-10-28 | 40.20 | $5.69 | 3220 |
| 2025-10-27 | 41.81 | $5.79 | 2013 |
| 2025-10-24 | 43.07 | $5.62 | 803 |
| 2025-10-23 | 44.39 | $6.00 | 1190 |
| 2025-10-22 | 45.76 | $5.80 | 430 |
| 2025-10-21 | 47.04 | $6.00 | 3190 |
| 2025-10-20 | 48.38 | $5.70 | 3850 |
| 2025-10-17 | 49.79 | $6.10 | 548 |
| 2025-10-16 | 50.75 | $6.10 | 241 |
| 2025-10-15 | 51.43 | $6.10 | 581 |
| 2025-10-14 | 52.15 | $6.10 | 1820 |
| 2025-10-13 | 52.90 | $6.20 | 2993 |
| 2025-10-10 | 53.70 | $5.83 | 8520 |
| 2025-10-09 | 54.50 | $6.38 | 5850 |
| 2025-10-08 | 55.35 | $5.73 | 4805 |
| 2025-10-07 | 56.34 | $6.26 | 1812 |
| 2025-10-06 | 56.72 | $6.50 | 3126 |
| 2025-10-03 | 56.77 | $6.40 | 6150 |
| 2025-10-02 | 56.82 | $6.50 | 11180 |
| 2025-10-01 | 56.90 | $6.37 | 1042 |
| 2025-09-30 | 56.58 | $6.35 | 7916 |
| 2025-09-29 | 56.24 | $6.69 | 3102 |
| 2025-09-26 | 55.69 | $6.50 | 683 |
| 2025-09-25 | 55.18 | $6.59 | 1840 |
| 2025-09-24 | 54.64 | $6.70 | 3370 |
| 2025-09-23 | 54.07 | $6.56 | 10735 |
| 2025-09-22 | 53.23 | $7.00 | 15593 |
| 2025-09-19 | 52.36 | $6.50 | 8328 |
| 2025-09-18 | 51.56 | $6.41 | 9510 |
| 2025-09-17 | 50.73 | $6.36 | 3101 |
| 2025-09-16 | 49.90 | $6.57 | 11010 |
| 2025-09-15 | 49.03 | $6.21 | 18540 |
| 2025-09-12 | 48.16 | $6.51 | 16054 |
| 2025-09-11 | 46.88 | $6.80 | 53290 |
| 2025-09-10 | 45.53 | $8.73 | 369343 |
| 2025-09-09 | 44.11 | $5.26 | 384704 |
| 2025-09-08 | 43.95 | $5.01 | 17900 |
| 2025-09-05 | 43.77 | $4.99 | 17750 |
| 2025-09-04 | 43.72 | $5.09 | 93513 |
| 2025-09-03 | 43.27 | $5.21 | 10365 |
| 2025-09-02 | 43.01 | $5.34 | 6910 |
| 2025-08-29 | 42.79 | $5.18 | 4570 |
| 2025-08-28 | 42.56 | $5.48 | 6584 |
| 2025-08-27 | 41.90 | $5.61 | 26790 |
| 2025-08-26 | 41.25 | $5.11 | 358603 |
| 2025-08-25 | 40.56 | $5.28 | 6543 |
| 2025-08-22 | 40.64 | $5.48 | 6114 |
| 2025-08-21 | 40.30 | $5.53 | 3283 |
| 2025-08-20 | 39.94 | $5.60 | 8756 |
| 2025-08-19 | 39.57 | $5.48 | 19290 |
| 2025-08-18 | 39.17 | $5.22 | 7614 |
| 2025-08-15 | 38.95 | $5.27 | 17270 |
| 2025-08-14 | 38.41 | $5.50 | 77363 |
| 2025-08-13 | 37.85 | $5.08 | 4400 |
| 2025-08-12 | 37.75 | $5.15 | 3630 |
| 2025-08-11 | 37.58 | $5.05 | 7730 |
| 2025-08-08 | 37.40 | $5.20 | 67510 |
| 2025-08-07 | 37.07 | $5.33 | 2960 |
| 2025-08-06 | 37.06 | $5.20 | 13801 |
| 2025-08-05 | 36.95 | $5.46 | 56840 |
| 2025-08-04 | 36.83 | $5.16 | 24040 |
| 2025-08-01 | 37.38 | $4.70 | 65300 |
| 2025-07-31 | 37.96 | $4.65 | 108250 |
| 2025-07-30 | 38.57 | $4.50 | 4273 |
| 2025-07-29 | 39.85 | $4.61 | 1499 |
| 2025-07-28 | 40.69 | $4.66 | 1550 |
| 2025-07-25 | 41.57 | $4.87 | 5540 |
| 2025-07-24 | 42.45 | $4.91 | 5230 |
| 2025-07-23 | 43.24 | $4.88 | 39460 |
| 2025-07-22 | 44.06 | $4.64 | 5373 |
| 2025-07-21 | 45.25 | $4.55 | 9474 |
| 2025-07-18 | 46.51 | $4.91 | 16098 |
| 2025-07-17 | 47.36 | $5.70 | 9980 |
| 2025-07-16 | 47.48 | $5.63 | 54642 |
| 2025-07-15 | 47.60 | $5.30 | 9403 |
| 2025-07-14 | 47.81 | $5.44 | 6120 |
| 2025-07-11 | 48.15 | $5.10 | 4140 |
| 2025-07-10 | 48.77 | $4.90 | 2713 |
| 2025-07-09 | 49.46 | $5.02 | 3923 |
| 2025-07-08 | 50.14 | $5.13 | 3760 |
| 2025-07-07 | 50.88 | $5.14 | 1660 |
| 2025-07-03 | 51.66 | $5.02 | 5640 |
| 2025-07-02 | 52.49 | $5.37 | 2784 |
| 2025-07-01 | 53.14 | $5.23 | 2301 |
| 2025-06-30 | 53.83 | $5.20 | 7080 |
| 2025-06-27 | 54.57 | $5.02 | 8004 |
| 2025-06-26 | 55.15 | $5.41 | 5813 |
| 2025-06-25 | 55.67 | $5.47 | 10354 |
| 2025-06-24 | 56.22 | $5.20 | 7524 |
| 2025-06-23 | 56.89 | $5.19 | 67941 |
| 2025-06-20 | 57.60 | $6.53 | 27820 |
| 2025-06-18 | 56.64 | $6.40 | 387420 |
| 2025-06-17 | 55.64 | $5.40 | 109784 |
| 2025-06-16 | 54.83 | $5.35 | 165370 |
| 2025-06-13 | 54.02 | $4.79 | 15840 |
| 2025-06-12 | 53.38 | $4.85 | 15022 |
| 2025-06-11 | 52.44 | $5.18 | 119790 |
| 2025-06-10 | 51.45 | $4.70 | 25840 |
| 2025-06-09 | 50.62 | $4.52 | 29840 |
| 2025-06-06 | 49.34 | $4.60 | 53165 |
| 2025-06-05 | 48.06 | $4.03 | 10870 |
| 2025-06-04 | 46.80 | $4.00 | 17320 |
| 2025-06-03 | 45.47 | $4.05 | 10329 |
| 2025-06-02 | 44.08 | $3.94 | 17112 |
| 2025-05-30 | 42.64 | $3.91 | 23110 |
| 2025-05-29 | 41.09 | $4.18 | 106133 |
| 2025-05-28 | 39.40 | $4.05 | 2.4M |
| 2025-05-27 | 37.62 | $4.10 | 13501 |
| 2025-05-23 | 36.53 | $4.20 | 91090 |
| 2025-05-22 | 35.39 | $3.84 | 5470 |
| 2025-05-21 | 34.32 | $4.02 | 9230 |
| 2025-05-20 | 32.84 | $4.06 | 17813 |
| 2025-05-19 | 31.28 | $3.99 | 9704 |
| 2025-05-16 | 29.75 | $3.84 | 7837 |
| 2025-05-15 | 28.17 | $3.90 | 129730 |
| 2025-05-14 | 26.51 | $3.79 | 10610 |
| 2025-05-13 | 24.95 | $3.62 | 37990 |
| 2025-05-12 | 23.31 | $4.03 | 189843 |
| 2025-05-09 | 20.94 | $5.05 | 5.0M |
| 2025-05-08 | 18.44 | $3.85 | 3980 |
| 2025-05-07 | 19.07 | $3.70 | 5830 |
| 2025-05-06 | 19.86 | $3.63 | 1990 |
| 2025-05-05 | 20.83 | $3.80 | 513 |
| 2025-05-02 | 21.62 | $3.80 | 821 |
| 2025-05-01 | 22.46 | $3.82 | 474 |
| 2025-04-30 | 23.34 | $3.81 | 2040 |
| 2025-04-29 | 24.26 | $3.75 | 931 |
| 2025-04-28 | 25.24 | $3.84 | 1210 |
| 2025-04-25 | 26.09 | $3.92 | 2310 |
| 2025-04-24 | 26.99 | $3.99 | 1362 |
| 2025-04-23 | 27.60 | $3.85 | 1418 |
| 2025-04-22 | 28.68 | $3.70 | 1860 |
| 2025-04-21 | 29.82 | $3.90 | 3580 |
| 2025-04-17 | 31.14 | $3.62 | 53761 |
| 2025-04-16 | 32.53 | $3.53 | 1480 |
| 2025-04-15 | 33.75 | $3.51 | 880 |
| 2025-04-14 | 35.09 | $3.70 | 12366 |
| 2025-04-11 | 36.50 | $3.51 | 1493 |
| 2025-04-10 | 37.84 | $3.58 | 3421 |
| 2025-04-09 | 38.94 | $3.80 | 692 |
| 2025-04-08 | 40.30 | $3.89 | 631 |
| 2025-04-07 | 41.74 | $3.66 | 2055 |
| 2025-04-04 | 42.89 | $3.61 | 4381 |
| 2025-04-03 | 44.12 | $3.70 | 650 |
| 2025-04-02 | 45.50 | $4.00 | 521 |
| 2025-04-01 | 46.61 | $3.93 | 3810 |
| 2025-03-31 | 47.52 | $3.70 | 1392 |
| 2025-03-28 | 48.48 | $3.70 | 1065 |
| 2025-03-27 | 49.25 | $3.79 | 11265 |
| 2025-03-26 | 50.05 | $3.81 | 6956 |
| 2025-03-25 | 50.41 | $3.96 | 9901 |
| 2025-03-24 | 50.83 | $4.40 | 32607 |
| 2025-03-21 | 51.41 | $4.21 | 1423 |
| 2025-03-20 | 51.69 | $4.40 | 4840 |
| 2025-03-19 | 51.99 | $4.40 | 1182 |
| 2025-03-18 | 52.02 | $4.35 | 1654 |
| 2025-03-17 | 52.05 | $4.43 | 1553 |
| 2025-03-14 | 52.09 | $4.69 | 16520 |
| 2025-03-13 | 52.12 | $4.54 | 10500 |
| 2025-03-12 | 52.28 | $4.49 | 8700 |
| 2025-03-11 | 52.50 | $4.50 | 10910 |
| 2025-03-10 | 52.75 | $4.81 | 7040 |
| 2025-03-07 | 53.17 | $5.08 | 20612 |
| 2025-03-06 | 53.68 | $5.04 | 183050 |
| 2025-03-05 | 54.23 | $5.40 | 55673 |
| 2025-03-04 | 53.25 | $5.00 | 4857 |
| 2025-03-03 | 51.65 | $4.96 | 16411 |
| 2025-02-28 | 49.97 | $5.45 | 12340 |
| 2025-02-27 | 48.26 | $5.16 | 26083 |
| 2025-02-26 | 46.46 | $5.61 | 47824 |
| 2025-02-25 | 44.70 | $8.20 | 4620 |
| 2025-02-24 | 43.60 | $8.30 | 842 |
| 2025-02-21 | 42.62 | $8.30 | 1252 |
| 2025-02-20 | 41.58 | $8.40 | 1064 |
| 2025-02-19 | 40.73 | $8.40 | 420 |
| 2025-02-18 | 39.90 | $8.20 | 1500 |
| 2025-02-14 | 38.96 | $7.99 | 625 |
| 2025-02-13 | 38.33 | $7.85 | 581 |
| 2025-02-12 | 37.56 | $7.70 | 2140 |
| 2025-02-11 | 36.75 | $7.90 | 1084 |
| 2025-02-10 | 35.90 | $8.09 | 1801 |
| 2025-02-07 | 34.80 | $7.64 | 1858 |
| 2025-02-06 | 33.80 | $7.60 | 4180 |
| 2025-02-05 | 32.74 | $8.00 | 2691 |
| 2025-02-04 | 31.63 | $8.57 | 278 |
| 2025-02-03 | 31.73 | $8.37 | 274 |
| 2025-01-31 | 31.36 | $8.24 | 1028 |
| 2025-01-30 | 30.97 | $8.34 | 1232 |
| 2025-01-29 | 30.65 | $8.37 | 681 |
| 2025-01-28 | 30.03 | $8.50 | 593 |
| 2025-01-27 | 29.38 | $8.34 | 1362 |
| 2025-01-24 | 28.69 | $8.40 | 402 |
| 2025-01-23 | 28.10 | $8.48 | 1900 |
| 2025-01-22 | 27.49 | $8.50 | 420 |
| 2025-01-21 | 27.24 | $8.68 | 241 |
| 2025-01-17 | 27.11 | $8.64 | 290 |
| 2025-01-16 | 26.96 | $8.82 | 75 |
| 2025-01-15 | 26.81 | $8.85 | 1460 |
| 2025-01-14 | 26.72 | $8.57 | 3720 |
| 2025-01-13 | 26.16 | $8.45 | 2434 |
| 2025-01-10 | 25.62 | $8.80 | 421 |
| 2025-01-08 | 25.19 | $8.58 | 930 |
| 2025-01-07 | 24.74 | $8.90 | 1309 |
| 2025-01-06 | 24.55 | $8.68 | 1440 |
| 2025-01-03 | 24.34 | $8.68 | 1364 |
| 2025-01-02 | 24.33 | $8.92 | 2775 |
| 2024-12-31 | 24.41 | $9.21 | 3564 |
| 2024-12-30 | 24.82 | $8.92 | 6872 |
| 2024-12-27 | 24.19 | $8.50 | 706 |
| 2024-12-26 | 23.55 | $9.06 | 4090 |
| 2024-12-24 | 23.14 | $8.88 | 2790 |
| 2024-12-23 | 22.42 | $8.70 | 6055 |
| 2024-12-20 | 21.79 | $9.58 | 34555 |
| 2024-12-19 | 21.54 | $9.60 | 2433 |
| 2024-12-18 | 21.26 | $9.40 | 2651 |
| 2024-12-17 | 20.98 | $9.20 | 3788 |
| 2024-12-16 | 19.79 | $8.90 | 2950 |
| 2024-12-13 | 18.73 | $8.50 | 1544 |
| 2024-12-12 | 17.62 | $8.68 | 1830 |
| 2024-12-11 | 16.46 | $8.20 | 2110 |
| 2024-12-10 | 14.42 | $8.68 | 4700 |
| 2024-12-09 | 12.70 | $9.78 | 1874 |
| 2024-12-06 | 11.73 | $10.00 | 890 |
| 2024-12-05 | 11.43 | $10.00 | 875 |
| 2024-12-04 | 11.13 | $10.20 | 800 |
| 2024-12-03 | 11.39 | $10.10 | 1476 |
| 2024-12-02 | 11.68 | $10.20 | 1580 |
| 2024-11-29 | 11.97 | $10.20 | 2920 |
| 2024-11-27 | 12.11 | $10.20 | 1360 |
| 2024-11-26 | 12.41 | $10.30 | 1870 |
| 2024-11-25 | 12.55 | $10.20 | 839 |
| 2024-11-22 | 12.70 | $10.20 | 620 |
| 2024-11-21 | 12.99 | $10.50 | 440 |
| 2024-11-20 | 13.42 | $10.20 | 1074 |
| 2024-11-19 | 13.25 | $10.20 | 610 |
| 2024-11-18 | 13.13 | $10.30 | 910 |
| 2024-11-15 | 12.83 | $10.10 | 691 |
| 2024-11-14 | 12.52 | $10.30 | 1240 |
| 2024-11-13 | 12.41 | $10.60 | 1130 |
| 2024-11-12 | 12.52 | $10.50 | 784 |
| 2024-11-11 | 12.34 | $10.40 | 1711 |
| 2024-11-08 | 12.00 | $10.00 | 1420 |
| 2024-11-07 | 11.51 | $10.10 | 312 |
| 2024-11-06 | 11.28 | $10.30 | 840 |
| 2024-11-05 | 11.14 | $9.60 | 2022 |
| 2024-11-04 | 10.72 | $10.40 | 700 |
| 2024-11-01 | 10.84 | $10.60 | 513 |
| 2024-10-31 | 11.33 | $10.70 | 1125 |
| 2024-10-30 | 11.84 | $10.70 | 2955 |
| 2024-10-29 | 12.39 | $10.80 | 4450 |
| 2024-10-28 | 12.88 | $10.60 | 1593 |
| 2024-10-25 | 13.49 | $10.40 | 2200 |
| 2024-10-24 | 13.75 | $10.00 | 1030 |
| 2024-10-23 | 13.77 | $10.00 | 1490 |
| 2024-10-22 | 13.80 | $9.80 | 3204 |
| 2024-10-21 | 13.82 | $10.00 | 1110 |
| 2024-10-18 | 14.06 | $10.30 | 2260 |
| 2024-10-17 | 14.31 | $9.80 | 962 |
| 2024-10-16 | 14.68 | $10.20 | 3320 |
| 2024-10-15 | 15.36 | $10.00 | 4360 |
| 2024-10-14 | 15.86 | $10.20 | 600 |
| 2024-10-11 | 16.58 | $10.30 | 20291 |
| 2024-10-10 | 17.33 | $10.10 | 3250 |
| 2024-10-09 | 18.13 | $10.30 | 2531 |
| 2024-10-08 | 18.94 | $10.40 | 2764 |
| 2024-10-07 | 19.80 | $10.50 | 4352 |
| 2024-10-04 | 20.62 | $10.60 | 5332 |
| 2024-10-03 | 21.41 | $10.60 | 8240 |
| 2024-10-02 | 22.24 | $10.70 | 13820 |
| 2024-10-01 | 23.11 | $11.00 | 4087 |
| 2024-09-30 | 23.65 | $11.50 | 4886 |
| 2024-09-27 | 24.22 | $10.60 | 4342 |
| 2024-09-26 | 25.18 | $10.40 | 1950 |
| 2024-09-25 | 26.25 | $10.40 | 1823 |
| 2024-09-24 | 27.44 | $10.70 | 4020 |
| 2024-09-23 | 28.70 | $10.60 | 3052 |
| 2024-09-20 | 30.07 | $10.00 | 6322 |
| 2024-09-19 | 31.52 | $10.40 | 10863 |
| 2024-09-18 | 33.15 | $9.20 | 12800 |
| 2024-09-17 | 34.37 | $8.90 | 58290 |
| 2024-09-16 | 35.84 | $11.10 | 7845 |
| 2024-09-13 | 36.68 | $11.70 | 1520 |
| 2024-09-12 | 37.32 | $11.80 | 8200 |
| 2024-09-11 | 38.00 | $12.00 | 25110 |
| 2024-09-10 | 38.64 | $11.60 | 8835 |
| 2024-09-09 | 39.31 | $12.30 | 6342 |
| 2024-09-06 | 39.24 | $12.40 | 8001 |
| 2024-09-05 | 39.17 | $11.90 | 3790 |
| 2024-09-04 | 39.20 | $12.30 | 4705 |
| 2024-09-03 | 39.24 | $12.10 | 27893 |
| 2024-08-30 | 39.27 | $12.50 | 25763 |
| 2024-08-29 | 38.30 | $11.70 | 46811 |
| 2024-08-28 | 37.71 | $10.10 | 65410 |
| 2024-08-27 | 37.72 | $9.18 | 24441 |
| 2024-08-26 | 38.19 | $9.30 | 361420 |
| 2024-08-23 | 38.68 | $9.30 | 14950 |
| 2024-08-22 | 38.33 | $8.50 | 3444 |
| 2024-08-21 | 38.35 | $8.44 | 19001 |
| 2024-08-20 | 38.38 | $7.80 | 2644 |
| 2024-08-19 | 38.56 | $8.00 | 2722 |
| 2024-08-16 | 38.52 | $8.00 | 4620 |
| 2024-08-15 | 38.48 | $7.90 | 11661 |
| 2024-08-14 | 38.52 | $7.94 | 5530 |
| 2024-08-13 | 38.57 | $8.00 | 2693 |
| 2024-08-12 | 38.71 | $7.97 | 21391 |
| 2024-08-09 | 38.86 | $7.38 | 4556 |
| 2024-08-08 | 39.14 | $7.10 | 10550 |
| 2024-08-07 | 39.44 | $6.85 | 12470 |
| 2024-08-06 | 39.92 | $6.96 | 15380 |
| 2024-08-05 | 40.40 | $7.07 | 16350 |
| 2024-08-02 | 40.91 | $6.20 | 2318 |
| 2024-08-01 | 41.95 | $6.25 | 6820 |
| 2024-07-31 | 42.82 | $6.69 | 38940 |
| 2024-07-30 | 43.72 | $8.00 | 19060 |
| 2024-07-29 | 43.36 | $8.53 | 6726 |
| 2024-07-26 | 42.78 | $8.15 | 30420 |
| 2024-07-25 | 42.18 | $8.45 | 7670 |
| 2024-07-24 | 41.89 | $8.30 | 10060 |
| 2024-07-23 | 41.67 | $7.23 | 17453 |
| 2024-07-22 | 41.43 | $6.69 | 35635 |
| 2024-07-19 | 41.18 | $8.25 | 98996 |
| 2024-07-18 | 39.58 | $7.75 | 49268 |
| 2024-07-17 | 38.19 | $7.10 | 31915 |
| 2024-07-16 | 37.08 | $6.08 | 20722 |
| 2024-07-15 | 36.44 | $5.30 | 3321 |
| 2024-07-12 | 36.08 | $5.50 | 18836 |
| 2024-07-11 | 35.03 | $5.24 | 13564 |
| 2024-07-10 | 34.06 | $5.30 | 40994 |
| 2024-07-09 | 33.04 | $4.99 | 43346 |
| 2024-07-08 | 32.13 | $4.35 | 30177 |
| 2024-07-05 | 31.56 | $4.01 | 4123 |
| 2024-07-03 | 31.25 | $3.90 | 2555 |
| 2024-07-02 | 30.99 | $3.79 | 4655 |
| 2024-07-01 | 30.71 | $3.80 | 5778 |
| 2024-06-28 | 30.50 | $3.90 | 8719 |
| 2024-06-27 | 30.29 | $4.00 | 3555 |
| 2024-06-26 | 29.75 | $4.15 | 7245 |
| 2024-06-25 | 29.19 | $4.28 | 25314 |
| 2024-06-24 | 28.33 | $4.03 | 6928 |
| 2024-06-21 | 27.64 | $4.07 | 6307 |
| 2024-06-20 | 26.92 | $4.05 | 8679 |
| 2024-06-18 | 26.27 | $3.66 | 16247 |
| 2024-06-17 | 25.78 | $3.75 | 15097 |
| 2024-06-14 | 25.27 | $3.90 | 52506 |
| 2024-06-13 | 24.72 | $4.43 | 375022 |
| 2024-06-12 | 23.70 | $3.95 | 4862 |
| 2024-06-11 | 23.63 | $3.93 | 3298 |
| 2024-06-10 | 23.40 | $4.05 | 12345 |
| 2024-06-07 | 23.16 | $3.89 | 8113 |
| 2024-06-06 | 23.01 | $4.12 | 9798 |
| 2024-06-05 | 22.49 | $4.52 | 18887 |
| 2024-06-04 | 21.80 | $4.91 | 78034 |
| 2024-06-03 | 20.86 | $4.43 | 277361 |
| 2024-05-31 | 19.87 | $4.21 | 9495 |
| 2024-05-30 | 19.80 | $4.30 | 10358 |
| 2024-05-29 | 19.72 | $4.50 | 4484 |
| 2024-05-28 | 19.82 | $4.50 | 8744 |
| 2024-05-24 | 19.70 | $4.65 | 3402 |
| 2024-05-23 | 19.38 | $4.88 | 5306 |
| 2024-05-22 | 18.92 | $5.04 | 5867 |
| 2024-05-21 | 18.28 | $5.16 | 28436 |
| 2024-05-20 | 17.59 | $5.11 | 69631 |
| 2024-05-17 | 16.88 | $4.90 | 13906 |
| 2024-05-16 | 17.66 | $4.71 | 3785 |
| 2024-05-15 | 18.37 | $4.88 | 1302 |
| 2024-05-14 | 18.82 | $5.19 | 9726 |
| 2024-05-13 | 19.29 | $4.90 | 15128 |
| 2024-05-10 | 20.06 | $4.50 | 12812 |
| 2024-05-09 | 20.93 | $4.73 | 3213 |
| 2024-05-08 | 21.41 | $4.91 | 5167 |
| 2024-05-07 | 21.59 | $4.91 | 7081 |
| 2024-05-06 | 21.77 | $5.50 | 8575 |
| 2024-05-03 | 21.28 | $5.71 | 3313 |
| 2024-05-02 | 20.49 | $5.80 | 5059 |
| 2024-05-01 | 19.66 | $5.66 | 9176 |
| 2024-04-30 | 18.78 | $6.10 | 22134 |
| 2024-04-29 | 17.04 | $7.47 | 101464 |
| 2024-04-26 | 15.21 | $6.93 | 137796 |
| 2024-04-25 | 13.56 | $5.63 | 1.6M |
| 2024-04-24 | 11.82 | $5.40 | 203846 |
| 2024-04-23 | 11.31 | $4.81 | 12520 |
| 2024-04-22 | 10.98 | $4.70 | 11020 |
| 2024-04-19 | 10.49 | $4.70 | 11570 |
| 2024-04-18 | 10.27 | $4.55 | 9137 |
| 2024-04-17 | 10.77 | $4.26 | 1392 |
| 2024-04-16 | 10.95 | $4.30 | 647 |
| 2024-04-15 | 11.18 | $4.49 | 795 |
| 2024-04-12 | 11.42 | $4.60 | 4533 |
| 2024-04-11 | 11.78 | $4.79 | 387 |
| 2024-04-10 | 12.12 | $4.77 | 1173 |
| 2024-04-09 | 12.49 | $4.64 | 2085 |
| 2024-04-08 | 12.99 | $4.70 | 706 |
| 2024-04-05 | 13.49 | $4.88 | 1147 |
| 2024-04-04 | 14.13 | $4.92 | 1255 |
| 2024-04-03 | 14.84 | $4.60 | 2937 |
| 2024-04-02 | 15.60 | $5.00 | 3732 |
| 2024-04-01 | 16.31 | $4.86 | 1908 |
| 2024-03-28 | 17.01 | $4.90 | 6682 |
| 2024-03-27 | 17.75 | $4.75 | 19347 |
| 2024-03-26 | 18.53 | $4.99 | 21561 |
| 2024-03-25 | 19.15 | $4.34 | 3774 |
| 2024-03-22 | 19.80 | $4.50 | 2944 |
| 2024-03-21 | 20.81 | $4.99 | 2568 |
| 2024-03-20 | 21.67 | $4.86 | 2565 |
| 2024-03-19 | 22.58 | $4.91 | 1804 |
| 2024-03-18 | 23.29 | $5.00 | 2410 |
| 2024-03-15 | 24.04 | $5.30 | 2901 |
| 2024-03-14 | 24.57 | $5.10 | 4083 |
| 2024-03-13 | 25.14 | $5.00 | 3756 |
| 2024-03-12 | 25.77 | $5.00 | 4353 |
| 2024-03-11 | 26.55 | $5.05 | 1309 |
| 2024-03-08 | 27.38 | $4.91 | 3185 |
| 2024-03-07 | 28.43 | $4.60 | 1300 |
| 2024-03-06 | 29.54 | $4.94 | 5362 |
| 2024-03-05 | 30.64 | $5.09 | 2854 |
| 2024-03-04 | 31.91 | $4.52 | 3416 |
| 2024-03-01 | 33.24 | $4.90 | 4621 |
| 2024-02-29 | 34.58 | $4.93 | 6120 |
| 2024-02-28 | 36.15 | $5.01 | 6555 |
| 2024-02-27 | 37.53 | $5.60 | 11622 |
| 2024-02-26 | 38.74 | $5.80 | 25552 |
| 2024-02-23 | 40.01 | $8.15 | 4391 |
| 2024-02-22 | 39.52 | $8.40 | 1754 |
| 2024-02-21 | 38.82 | $8.22 | 18664 |
| 2024-02-20 | 38.09 | $8.53 | 8880 |
| 2024-02-16 | 37.39 | $8.90 | 23840 |
| 2024-02-15 | 36.67 | $8.50 | 10073 |
| 2024-02-14 | 35.90 | $8.11 | 32761 |
| 2024-02-13 | 34.84 | $9.70 | 340251 |
| 2024-02-12 | 33.74 | $7.60 | 144471 |
| 2024-02-09 | 33.37 | $6.91 | 2.1M |
| 2024-02-08 | 32.62 | $4.70 | 426634 |
| 2024-02-07 | 33.68 | $4.08 | 13049 |
| 2024-02-06 | 34.31 | $4.60 | 16746 |
| 2024-02-05 | 35.15 | $3.60 | 3413 |
| 2024-02-02 | 34.09 | $3.90 | 1850 |
| 2024-02-01 | 33.08 | $3.81 | 176 |
| 2024-01-31 | 31.78 | $3.80 | 398 |
| 2024-01-30 | 30.42 | $3.80 | 1567 |
| 2024-01-29 | 28.98 | $3.80 | 816 |
| 2024-01-26 | 27.47 | $3.90 | 357 |
| 2024-01-25 | 25.93 | $3.90 | 3387 |
| 2024-01-24 | 24.22 | $4.00 | 7637 |
| 2024-01-23 | 22.64 | $3.93 | 7094 |
| 2024-01-22 | 20.98 | $3.90 | 6794 |
| 2024-01-19 | 19.23 | $4.90 | 2173 |
| 2024-01-18 | 17.86 | $4.80 | 1959 |
| 2024-01-17 | 16.42 | $5.20 | 3765 |
| 2024-01-16 | 15.18 | $5.21 | 11398 |
| 2024-01-12 | 13.95 | $6.90 | 813 |
| 2024-01-11 | 14.28 | $6.80 | 186 |
| 2024-01-10 | 14.23 | $6.80 | 1821 |
| 2024-01-09 | 14.26 | $6.90 | 3482 |
| 2024-01-08 | 14.29 | $7.00 | 3209 |
| 2024-01-05 | 14.32 | $7.30 | 3466 |
| 2024-01-04 | 14.90 | $7.60 | 15122 |
| 2024-01-03 | 15.54 | $7.20 | 1105 |
| 2024-01-02 | 15.80 | $7.19 | 7190 |
| 2023-12-29 | 16.06 | $7.25 | 16185 |
| 2023-12-28 | 16.35 | $7.20 | 2494 |
| 2023-12-27 | 15.65 | $7.10 | 3181 |
| 2023-12-26 | 14.71 | $7.00 | 4499 |
| 2023-12-22 | 14.03 | $7.16 | 2345 |
| 2023-12-21 | 13.52 | $7.02 | 1356 |
| 2023-12-20 | 12.99 | $7.15 | 1092 |
| 2023-12-19 | 12.69 | $7.30 | 1146 |
| 2023-12-18 | 12.50 | $7.80 | 938 |
| 2023-12-15 | 12.43 | $7.50 | 796 |
| 2023-12-14 | 12.61 | $7.80 | 925 |
| 2023-12-13 | 12.81 | $7.89 | 602 |
| 2023-12-12 | 13.02 | $7.65 | 550 |
| 2023-12-11 | 13.65 | $7.89 | 1366 |
| 2023-12-08 | 14.30 | $7.60 | 6484 |
| 2023-12-07 | 14.87 | $7.10 | 592 |
| 2023-12-06 | 14.56 | $7.22 | 3901 |
| 2023-12-05 | 14.34 | $7.20 | 708 |
| 2023-12-04 | 13.95 | $7.20 | 1194 |
| 2023-12-01 | 13.54 | $7.48 | 2938 |
| 2023-11-30 | 13.37 | $7.22 | 381 |
| 2023-11-29 | 13.35 | $7.20 | 878 |
| 2023-11-28 | 13.33 | $7.44 | 1546 |
| 2023-11-27 | 13.31 | $7.35 | 696 |
| 2023-11-24 | 13.26 | $7.30 | 1341 |
| 2023-11-22 | 13.51 | $7.48 | 265 |
| 2023-11-21 | 13.77 | $7.57 | 254 |
| 2023-11-20 | 14.04 | $7.20 | 1128 |
| 2023-11-17 | 14.05 | $7.55 | 1569 |
| 2023-11-16 | 14.33 | $7.70 | 313 |
| 2023-11-15 | 15.00 | $7.80 | 2191 |
| 2023-11-14 | 15.72 | $7.70 | 4224 |
| 2023-11-13 | 16.47 | $8.30 | 1512 |
| 2023-11-10 | 16.78 | $8.90 | 6286 |
| 2023-11-09 | 16.31 | $8.55 | 2824 |
| 2023-11-08 | 16.07 | $9.40 | 15814 |
| 2023-11-07 | 15.82 | $7.80 | 541 |
| 2023-11-06 | 15.74 | $7.20 | 768 |
| 2023-11-03 | 15.65 | $7.76 | 1270 |
| 2023-11-02 | 16.18 | $8.00 | 368 |
| 2023-11-01 | 16.76 | $8.00 | 895 |
| 2023-10-31 | 17.36 | $8.00 | 299 |
| 2023-10-30 | 18.00 | $8.00 | 1331 |
| 2023-10-27 | 18.66 | $8.00 | 1957 |
| 2023-10-26 | 19.38 | $8.53 | 2101 |
| 2023-10-25 | 20.23 | $8.70 | 1495 |
| 2023-10-24 | 21.24 | $8.90 | 389 |
| 2023-10-23 | 21.83 | $8.80 | 742 |
| 2023-10-20 | 22.45 | $9.20 | 1476 |
| 2023-10-19 | 23.09 | $8.10 | 2186 |
| 2023-10-18 | 23.66 | $9.90 | 3352 |
| 2023-10-17 | 24.24 | $9.35 | 1195 |
| 2023-10-16 | 25.33 | $8.90 | 612 |
| 2023-10-13 | 26.53 | $8.90 | 849 |
| 2023-10-12 | 27.57 | $8.70 | 6654 |
| 2023-10-11 | 28.67 | $7.70 | 335 |
| 2023-10-10 | 28.37 | $7.70 | 742 |
| 2023-10-09 | 27.59 | $7.20 | 2482 |
| 2023-10-06 | 26.97 | $8.00 | 695 |
| 2023-10-05 | 27.07 | $8.10 | 2268 |
| 2023-10-04 | 27.18 | $8.20 | 2169 |
| 2023-10-03 | 27.29 | $8.80 | 2683 |
| 2023-10-02 | 27.82 | $8.90 | 2906 |
| 2023-09-29 | 28.39 | $8.25 | 789 |
| 2023-09-28 | 28.14 | $8.05 | 830 |
| 2023-09-27 | 27.88 | $8.15 | 2715 |
| 2023-09-26 | 27.60 | $8.40 | 1611 |
| 2023-09-25 | 27.48 | $8.10 | 593 |
| 2023-09-22 | 26.01 | $8.30 | 2789 |
| 2023-09-21 | 24.46 | $8.70 | 1891 |
| 2023-09-20 | 23.17 | $9.20 | 3089 |
| 2023-09-19 | 21.95 | $9.50 | 387 |
| 2023-09-18 | 21.04 | $9.30 | 2173 |
| 2023-09-15 | 19.86 | $9.60 | 944 |
| 2023-09-14 | 19.11 | $9.90 | 798 |
| 2023-09-13 | 18.44 | $9.80 | 1188 |
| 2023-09-12 | 17.73 | $9.90 | 529 |
| 2023-09-11 | 17.09 | $9.87 | 1097 |
| 2023-09-08 | 16.42 | $9.95 | 1755 |
| 2023-09-07 | 15.72 | $9.60 | 3361 |
| 2023-09-06 | 15.08 | $10.10 | 2158 |
| 2023-09-05 | 15.10 | $10.30 | 728 |
| 2023-09-01 | 15.41 | $10.51 | 1008 |
| 2023-08-31 | 16.03 | $10.60 | 451 |
| 2023-08-30 | 16.83 | $10.80 | 2159 |
| 2023-08-29 | 17.68 | $10.70 | 2060 |
| 2023-08-28 | 18.42 | $10.60 | 1103 |
| 2023-08-25 | 19.05 | $10.50 | 3708 |
| 2023-08-24 | 19.72 | $10.40 | 4150 |
| 2023-08-23 | 20.61 | $10.40 | 4185 |
| 2023-08-22 | 21.54 | $10.53 | 14284 |
| 2023-08-21 | 22.57 | $10.70 | 2717 |
| 2023-08-18 | 23.53 | $11.00 | 4811 |
| 2023-08-17 | 24.27 | $11.40 | 4517 |
| 2023-08-16 | 24.78 | $11.40 | 2354 |
| 2023-08-15 | 25.03 | $11.60 | 5382 |
| 2023-08-14 | 25.30 | $11.60 | 6160 |
| 2023-08-11 | 25.67 | $11.50 | 4661 |
| 2023-08-10 | 26.25 | $11.40 | 3086 |
| 2023-08-09 | 26.46 | $11.57 | 8634 |
| 2023-08-08 | 26.55 | $11.50 | 16574 |
| 2023-08-07 | 26.64 | $10.41 | 2777 |
| 2023-08-04 | 27.45 | $10.90 | 781 |
| 2023-08-03 | 28.03 | $10.80 | 1951 |
| 2023-08-02 | 28.64 | $10.70 | 1687 |
| 2023-08-01 | 29.28 | $10.98 | 1923 |
| 2023-07-31 | 29.57 | $11.30 | 6556 |
| 2023-07-28 | 29.89 | $11.20 | 1935 |
| 2023-07-27 | 30.22 | $11.00 | 4375 |
| 2023-07-26 | 30.64 | $10.90 | 2351 |
| 2023-07-25 | 31.22 | $11.03 | 5816 |
| 2023-07-24 | 31.57 | $11.60 | 4058 |
| 2023-07-21 | 31.34 | $11.70 | 4293 |
| 2023-07-20 | 31.16 | $11.30 | 29766 |
| 2023-07-19 | 30.97 | $11.90 | 6684 |
| 2023-07-18 | 30.93 | $11.55 | 10614 |
| 2023-07-17 | 30.90 | $11.50 | 4192 |
| 2023-07-14 | 31.15 | $11.50 | 3003 |
| 2023-07-13 | 31.42 | $11.40 | 2410 |
| 2023-07-12 | 31.88 | $11.60 | 6876 |
| 2023-07-11 | 32.36 | $11.50 | 4783 |
| 2023-07-10 | 31.97 | $11.60 | 21456 |
| 2023-07-07 | 31.56 | $11.20 | 28437 |
| 2023-07-06 | 31.77 | $11.00 | 2634 |
| 2023-07-05 | 31.99 | $11.30 | 1843 |
| 2023-07-03 | 32.10 | $11.40 | 792 |
| 2023-06-30 | 31.92 | $11.10 | 4341 |
| 2023-06-29 | 31.73 | $11.10 | 13092 |
| 2023-06-28 | 31.53 | $11.20 | 2495 |
| 2023-06-27 | 31.56 | $10.80 | 3094 |
| 2023-06-26 | 31.73 | $10.60 | 1284 |
| 2023-06-23 | 31.92 | $10.90 | 1585 |
| 2023-06-22 | 32.12 | $10.80 | 937 |
| 2023-06-21 | 32.47 | $10.79 | 1305 |
| 2023-06-20 | 32.84 | $10.50 | 2100 |
| 2023-06-16 | 33.22 | $11.17 | 1376 |
| 2023-06-15 | 33.26 | $11.10 | 3336 |
| 2023-06-14 | 33.30 | $11.30 | 8715 |
| 2023-06-13 | 33.34 | $11.20 | 4112 |
| 2023-06-12 | 32.96 | $10.90 | 2687 |
| 2023-06-09 | 32.89 | $11.00 | 4390 |
| 2023-06-08 | 32.75 | $11.40 | 2878 |
| 2023-06-07 | 32.38 | $12.00 | 4741 |
| 2023-06-06 | 31.70 | $12.10 | 40036 |
| 2023-06-05 | 30.99 | $11.30 | 11003 |
| 2023-06-02 | 30.72 | $11.70 | 30122 |
| 2023-06-01 | 30.47 | $10.60 | 5605 |
| 2023-05-31 | 30.57 | $10.60 | 5020 |
| 2023-05-30 | 30.67 | $10.70 | 8727 |
| 2023-05-26 | 30.84 | $10.50 | 8049 |
| 2023-05-25 | 31.03 | $10.79 | 3909 |
| 2023-05-24 | 31.23 | $10.95 | 2278 |
| 2023-05-23 | 31.24 | $10.80 | 7031 |
| 2023-05-22 | 31.14 | $11.30 | 2883 |
| 2023-05-19 | 30.81 | $11.31 | 1869 |
| 2023-05-18 | 30.56 | $11.30 | 1965 |
| 2023-05-17 | 30.30 | $11.60 | 4611 |
| 2023-05-16 | 30.03 | $11.20 | 9397 |
| 2023-05-15 | 29.75 | $11.30 | 9564 |
| 2023-05-12 | 29.55 | $11.00 | 9233 |
| 2023-05-11 | 29.34 | $12.09 | 5571 |
| 2023-05-10 | 28.47 | $12.80 | 9914 |
| 2023-05-09 | 27.21 | $13.30 | 7980 |
| 2023-05-08 | 25.88 | $12.99 | 18661 |
| 2023-05-05 | 24.49 | $13.50 | 12102 |
| 2023-05-04 | 22.69 | $13.90 | 27091 |
| 2023-05-03 | 20.61 | $16.20 | 80535 |
| 2023-05-02 | 18.42 | $13.70 | 93168 |
| 2023-05-01 | 16.38 | $15.00 | 1.4M |
| 2023-04-28 | 13.85 | $13.20 | 488499 |
| 2023-04-27 | 11.91 | $10.30 | 122963 |
| 2023-04-26 | 11.71 | $10.00 | 1671 |
| 2023-04-25 | 12.02 | $9.60 | 629 |
| 2023-04-24 | 12.34 | $9.80 | 2681 |
| 2023-04-21 | 12.79 | $10.00 | 6413 |
| 2023-04-20 | 13.21 | $10.60 | 1319 |
| 2023-04-19 | 13.27 | $10.90 | 4399 |
| 2023-04-18 | 13.54 | $10.63 | 922 |
| 2023-04-17 | 13.69 | $10.50 | 3764 |
| 2023-04-14 | 13.79 | $11.35 | 878 |
| 2023-04-13 | 13.78 | $11.30 | 4784 |
| 2023-04-12 | 13.76 | $11.20 | 6957 |
| 2023-04-11 | 13.61 | $12.27 | 12967 |
| 2023-04-10 | 13.28 | $12.30 | 32559 |
| 2023-04-06 | 12.93 | $12.05 | 12997 |
| 2023-04-05 | 13.18 | $10.20 | 2969 |
| 2023-04-04 | 12.76 | $10.40 | 1791 |
| 2023-04-03 | 12.81 | $10.50 | 2588 |
| 2023-03-31 | 12.86 | $10.10 | 1802 |
| 2023-03-30 | 12.92 | $10.40 | 3768 |
| 2023-03-29 | 13.14 | $10.90 | 5100 |
| 2023-03-28 | 13.59 | $11.15 | 628 |
| 2023-03-27 | 14.12 | $11.50 | 1253 |
| 2023-03-24 | 14.73 | $11.50 | 866 |
| 2023-03-23 | 15.38 | $11.50 | 1958 |
| 2023-03-22 | 16.14 | $11.70 | 3505 |
| 2023-03-21 | 16.86 | $11.10 | 3998 |
| 2023-03-20 | 17.63 | $11.40 | 2504 |
| 2023-03-17 | 18.44 | $11.50 | 2431 |
| 2023-03-16 | 19.35 | $11.50 | 2984 |
| 2023-03-15 | 20.28 | $12.10 | 2254 |
| 2023-03-14 | 21.33 | $12.30 | 2499 |
| 2023-03-13 | 22.41 | $11.70 | 7426 |
| 2023-03-10 | 23.53 | $12.80 | 6214 |
| 2023-03-09 | 24.36 | $12.50 | 6605 |
| 2023-03-08 | 25.19 | $13.70 | 6284 |
| 2023-03-07 | 25.77 | $14.10 | 5964 |
| 2023-03-06 | 25.98 | $14.70 | 6165 |
| 2023-03-03 | 26.16 | $14.90 | 12281 |
| 2023-03-02 | 26.13 | $15.20 | 49543 |
| 2023-03-01 | 26.10 | $14.10 | 88460 |
| 2023-02-28 | 26.26 | $13.40 | 740735 |
| 2023-02-27 | 26.44 | $12.10 | 213589 |
| 2023-02-24 | 27.39 | $12.10 | 3352 |
| 2023-02-23 | 28.40 | $12.20 | 1424 |
| 2023-02-22 | 29.58 | $12.30 | 2751 |
| 2023-02-21 | 30.83 | $12.10 | 6517 |
| 2023-02-17 | 32.01 | $13.90 | 8373 |
| 2023-02-16 | 33.01 | $13.00 | 11395 |
| 2023-02-15 | 33.99 | $14.50 | 6374 |
| 2023-02-14 | 34.57 | $15.20 | 5324 |
| 2023-02-13 | 35.18 | $15.30 | 3164 |
| 2023-02-10 | 35.43 | $15.60 | 13899 |
| 2023-02-09 | 35.65 | $15.60 | 3624 |
| 2023-02-08 | 35.97 | $15.50 | 10529 |
| 2023-02-07 | 36.25 | $16.90 | 7149 |
| 2023-02-06 | 36.31 | $17.10 | 13016 |
| 2023-02-03 | 36.15 | $18.54 | 15588 |
| 2023-02-02 | 35.45 | $19.60 | 103805 |
| 2023-02-01 | 34.71 | $17.20 | 67736 |
| 2023-01-31 | 34.41 | $16.60 | 8076 |
| 2023-01-30 | 34.02 | $17.50 | 40633 |
| 2023-01-27 | 33.61 | $16.00 | 7563 |
| 2023-01-26 | 33.49 | $15.80 | 7642 |
| 2023-01-25 | 33.29 | $17.30 | 8520 |
| 2023-01-24 | 32.81 | $17.10 | 35357 |
| 2023-01-23 | 32.30 | $15.10 | 7328 |
| 2023-01-20 | 32.20 | $15.30 | 9166 |
| 2023-01-19 | 32.08 | $15.20 | 6800 |
| 2023-01-18 | 31.90 | $15.60 | 36634 |
| 2023-01-17 | 31.62 | $15.20 | 17011 |
| 2023-01-13 | 31.39 | $14.40 | 22238 |
| 2023-01-12 | 31.15 | $16.00 | 16325 |
| 2023-01-11 | 30.68 | $17.00 | 40127 |
| 2023-01-10 | 29.85 | $16.70 | 14764 |
| 2023-01-09 | 29.16 | $16.20 | 27123 |
| 2023-01-06 | 28.45 | $15.50 | 50930 |
| 2023-01-05 | 27.71 | $16.10 | 218284 |
| 2023-01-04 | 26.94 | $12.80 | 44232 |
| 2023-01-03 | 26.66 | $13.40 | 661263 |
| 2022-12-30 | 26.37 | $8.80 | 12476 |
| 2022-12-29 | 27.72 | $9.50 | 3506 |
| 2022-12-28 | 28.98 | $9.30 | 5405 |
| 2022-12-27 | 30.31 | $10.00 | 15537 |
| 2022-12-23 | 31.53 | $10.75 | 10749 |
| 2022-12-22 | 32.65 | $10.70 | 7222 |
| 2022-12-21 | 33.83 | $10.80 | 5552 |
| 2022-12-20 | 35.15 | $10.80 | 7269 |
| 2022-12-19 | 36.50 | $10.60 | 19385 |
| 2022-12-16 | 37.92 | $12.30 | 18449 |
| 2022-12-15 | 39.00 | $13.10 | 8092 |
| 2022-12-14 | 39.94 | $13.80 | 12626 |
| 2022-12-13 | 40.86 | $14.50 | 9532 |
| 2022-12-12 | 41.56 | $15.20 | 5578 |
| 2022-12-09 | 42.18 | $15.45 | 15417 |
| 2022-12-08 | 42.83 | $15.90 | 5181 |
| 2022-12-07 | 43.55 | $15.10 | 20038 |
| 2022-12-06 | 44.31 | $16.70 | 24406 |
| 2022-12-05 | 44.83 | $18.20 | 27563 |
| 2022-12-02 | 45.21 | $17.70 | 10312 |
| 2022-12-01 | 45.66 | $17.00 | 7973 |
| 2022-11-30 | 46.22 | $17.20 | 18094 |
| 2022-11-29 | 46.81 | $17.80 | 16770 |
| 2022-11-28 | 47.34 | $17.80 | 5947 |
| 2022-11-25 | 47.94 | $17.80 | 20177 |
| 2022-11-23 | 48.56 | $18.20 | 5089 |
| 2022-11-22 | 49.24 | $17.80 | 12055 |
| 2022-11-21 | 49.96 | $18.50 | 7687 |
| 2022-11-18 | 50.54 | $19.00 | 7240 |
| 2022-11-17 | 51.11 | $19.20 | 6032 |
| 2022-11-16 | 51.67 | $19.40 | 9197 |
| 2022-11-15 | 52.26 | $20.10 | 36041 |
| 2022-11-14 | 52.79 | $19.80 | 18163 |
| 2022-11-11 | 53.40 | $19.90 | 49704 |
| 2022-11-10 | 54.04 | $19.10 | 45781 |
| 2022-11-09 | 54.71 | $18.40 | 55375 |
| 2022-11-08 | 55.47 | $20.30 | 39638 |
| 2022-11-07 | 56.07 | $22.60 | 33376 |
| 2022-11-04 | 56.46 | $25.10 | 96677 |
| 2022-11-03 | 56.65 | $27.00 | 85350 |
| 2022-11-02 | 56.86 | $24.80 | 20863 |
| 2022-11-01 | 57.12 | $25.50 | 25135 |
| 2022-10-31 | 57.33 | $26.80 | 29165 |
| 2022-10-28 | 57.45 | $28.60 | 26916 |
| 2022-10-27 | 57.44 | $29.20 | 31299 |
| 2022-10-26 | 57.38 | $28.50 | 55727 |
| 2022-10-25 | 57.33 | $29.90 | 90541 |
| 2022-10-24 | 57.28 | $27.00 | 82998 |
| 2022-10-21 | 57.27 | $27.00 | 1.2M |
| 2022-10-20 | 57.27 | $23.50 | 142104 |
| 2022-10-19 | 57.27 | $28.00 | 155350 |
| 2022-10-18 | 56.96 | $31.60 | 505814 |
| 2022-10-17 | 56.64 | $29.90 | 1.3M |
| 2022-10-14 | 56.30 | $65.10 | 4.0M |
| 2022-10-13 | 54.97 | $52.60 | 194867 |
| 2022-10-12 | 54.45 | $49.60 | 254555 |
| 2022-10-11 | 53.90 | $53.20 | 372227 |
| 2022-10-10 | 53.14 | $48.10 | 889056 |
| 2022-10-07 | 52.37 | $37.10 | 79026 |
| 2022-10-06 | 51.91 | $35.60 | 109431 |
| 2022-10-05 | 51.46 | $33.80 | 127582 |
| 2022-10-04 | 51.01 | $32.40 | 99910 |
| 2022-10-03 | 50.61 | $27.90 | 120652 |
| 2022-09-30 | 50.18 | $27.50 | 234024 |
| 2022-09-29 | 49.65 | $29.80 | 182856 |
| 2022-09-28 | 49.17 | $28.30 | 305415 |
| 2022-09-27 | 48.72 | $26.20 | 1.7M |
| 2022-09-26 | 48.29 | $20.40 | 176930 |
| 2022-09-23 | 47.98 | $18.30 | 56363 |
| 2022-09-22 | 47.71 | $17.40 | 32618 |
| 2022-09-21 | 47.46 | $16.20 | 55797 |
| 2022-09-20 | 47.24 | $16.20 | 28295 |
| 2022-09-19 | 46.90 | $16.80 | 27850 |
| 2022-09-16 | 46.52 | $18.50 | 26954 |
| 2022-09-15 | 46.08 | $18.30 | 181533 |
| 2022-09-14 | 45.55 | $20.90 | 297979 |
| 2022-09-13 | 45.01 | $18.40 | 37848 |
| 2022-09-12 | 44.37 | $20.60 | 69256 |
| 2022-09-09 | 43.59 | $20.40 | 25893 |
| 2022-09-08 | 42.75 | $20.30 | 20177 |
| 2022-09-07 | 41.88 | $20.30 | 32286 |
| 2022-09-06 | 40.96 | $20.20 | 20760 |
| 2022-09-02 | 39.97 | $21.40 | 36328 |
| 2022-09-01 | 38.88 | $23.00 | 43638 |
| 2022-08-31 | 37.66 | $24.90 | 234525 |
| 2022-08-30 | 36.36 | $22.91 | 34277 |
| 2022-08-29 | 35.00 | $25.59 | 53339 |
| 2022-08-26 | 33.47 | $29.30 | 81859 |
| 2022-08-25 | 31.74 | $30.90 | 142198 |
| 2022-08-24 | 29.86 | $30.20 | 85875 |
| 2022-08-23 | 27.91 | $31.40 | 1.9M |
| 2022-08-22 | 25.79 | $28.70 | 88358 |
| 2022-08-19 | 23.60 | $31.50 | 263306 |
| 2022-08-18 | 21.22 | $31.90 | 377071 |
| 2022-08-17 | 18.71 | $31.50 | 96962 |
| 2022-08-16 | 16.08 | $33.90 | 342025 |
| 2022-08-15 | 13.23 | $34.00 | 2.8M |
| 2022-08-12 | 10.24 | $27.20 | 169697 |
| 2022-08-11 | 7.13 | $33.10 | 375852 |
| 2022-08-10 | 3.74 | $32.60 | 285781 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected