Is International Land Alliance, Inc. (ILAL) a Buy, Sell, or Hold?
OTC : ILAL
International Land Alliance, Inc. — Stock Chart
$4.45 USD
$0.2 (4.71%)
- Volume
- 263
- Average Volume
- 3.53K
- Market Capitalization
- $8.93M
- P/E Ratio
- -7.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.03
ILAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.20 | $4.45 | 5.95% | 713 |
| 2026-07-23 | $4.40 | $4.40 | 0.00% | 495 |
| 2026-07-22 | $4.89 | $4.25 | -13.09% | 1300 |
| 2026-07-21 | $4.27 | $4.25 | -0.47% | 1700 |
| 2026-07-20 | $4.93 | $4.93 | 0.00% | 100 |
| 2026-07-17 | $4.30 | $4.79 | 11.40% | 701 |
| 2026-07-16 | $4.95 | $4.95 | 0.00% | 200 |
| 2026-07-15 | $4.95 | $4.51 | -8.89% | 11214 |
| 2026-07-14 | $4.95 | $4.50 | -9.09% | 5200 |
| 2026-07-13 | $5.00 | $4.26 | -14.80% | 1900 |
| 2026-07-10 | $4.50 | $4.50 | 0.00% | 11300 |
| 2026-07-09 | $4.71 | $4.71 | 0.00% | 200 |
| 2026-07-08 | $4.72 | $4.40 | -6.78% | 2034 |
| 2026-07-07 | $4.50 | $4.50 | 0.00% | 300 |
| 2026-07-06 | $4.50 | $4.50 | 0.00% | 700 |
| 2026-07-02 | $4.75 | $4.50 | -5.26% | 1500 |
| 2026-07-01 | $4.50 | $4.50 | 0.00% | 400 |
| 2026-06-30 | $4.75 | $4.49 | -5.47% | 9200 |
| 2026-06-29 | $4.70 | $4.70 | 0.00% | 800 |
| 2026-06-26 | $4.70 | $4.55 | -3.19% | 3337 |
| 2026-06-25 | $4.54 | $4.75 | 4.63% | 2144 |
| 2026-06-24 | $4.85 | $4.85 | 0.00% | - |
| 2026-06-23 | $4.85 | $4.85 | 0.00% | - |
| 2026-06-22 | $4.85 | $4.85 | 0.00% | 120 |
| 2026-06-18 | $4.85 | $4.85 | 0.00% | 5900 |
| 2026-06-17 | $4.51 | $4.85 | 7.54% | 1208 |
| 2026-06-16 | $4.60 | $4.70 | 2.17% | 7400 |
| 2026-06-15 | $4.00 | $4.55 | 13.75% | 3200 |
| 2026-03-09 | $6.00 | $6.10 | 1.67% | 510 |
| 2026-03-06 | $5.10 | $6.10 | 19.61% | 1234 |
| 2026-03-05 | $6.00 | $6.10 | 1.67% | 1630 |
| 2026-03-04 | $6.00 | $5.75 | -4.17% | 13045 |
| 2026-03-03 | $5.00 | $5.99 | 19.80% | 27700 |
| 2026-03-02 | $6.50 | $5.40 | -16.92% | 10300 |
| 2026-02-27 | $6.00 | $6.10 | 1.67% | 6000 |
| 2026-02-26 | $7.00 | $5.99 | -14.43% | 6600 |
| 2026-02-25 | $6.25 | $6.74 | 7.84% | 5000 |
| 2026-02-24 | $6.40 | $6.30 | -1.56% | 43149 |
| 2026-02-23 | $6.99 | $6.27 | -10.30% | 8713 |
| 2026-02-20 | $8.00 | $7.10 | -11.25% | 30907 |
| 2026-02-19 | $8.40 | $8.00 | -4.76% | 2943 |
| 2026-02-18 | $9.38 | $8.49 | -9.49% | 9100 |
| 2026-02-17 | $9.25 | $9.25 | 0.00% | 120 |
| 2026-02-13 | $10.05 | $9.00 | -10.45% | 15300 |
| 2026-02-12 | $11.00 | $10.00 | -9.09% | 2910 |
| 2026-02-11 | $11.00 | $11.00 | 0.00% | 10300 |
| 2026-02-10 | $10.50 | $10.49 | -0.10% | 3805 |
| 2026-02-09 | $10.00 | $10.50 | 5.00% | 4250 |
| 2026-02-06 | $8.50 | $10.50 | 23.53% | 15715 |
| 2026-02-05 | $9.95 | $8.50 | -14.57% | 21998 |
| 2026-02-04 | $7.50 | $9.83 | 31.07% | 5803 |
| 2026-02-03 | $10.50 | $10.00 | -4.76% | 13292 |
| 2026-02-02 | $10.00 | $10.00 | 0.00% | 1622 |
| 2026-01-30 | $11.20 | $10.00 | -10.71% | 8516 |
| 2026-01-29 | $11.50 | $11.50 | 0.00% | 13713 |
| 2026-01-28 | $10.03 | $11.49 | 14.56% | 4761 |
| 2026-01-27 | $11.00 | $11.48 | 4.36% | 1774 |
| 2026-01-26 | $11.98 | $11.58 | -3.34% | 9309 |
| 2026-01-23 | $11.50 | $11.98 | 4.17% | 15152 |
| 2026-01-22 | $11.51 | $11.75 | 2.09% | 9668 |
| 2026-01-21 | $11.74 | $12.00 | 2.21% | 11101 |
| 2026-01-20 | $11.15 | $11.75 | 5.38% | 14617 |
| 2026-01-16 | $9.73 | $11.50 | 18.19% | 15198 |
| 2026-01-15 | $11.15 | $10.50 | -5.83% | 900 |
| 2026-01-14 | $10.15 | $11.00 | 8.37% | 2748 |
| 2026-01-13 | $10.00 | $10.50 | 5.00% | 2054 |
| 2026-01-12 | $12.10 | $10.90 | -9.92% | 13949 |
| 2026-01-09 | $11.01 | $12.10 | 9.90% | 502 |
| 2026-01-08 | $11.33 | $12.35 | 9.00% | 2439 |
| 2026-01-07 | $11.90 | $12.48 | 4.87% | 389 |
| 2026-01-06 | $11.00 | $12.48 | 13.45% | 7902 |
| 2026-01-05 | $11.35 | $11.50 | 1.32% | 6518 |
| 2026-01-02 | $11.35 | $11.35 | 0.00% | 128 |
| 2025-12-31 | $13.48 | $11.35 | -15.80% | 8662 |
| 2025-12-30 | $14.00 | $13.48 | -3.71% | 488 |
| 2025-12-29 | $12.98 | $14.00 | 7.86% | 2008 |
| 2025-12-26 | $14.48 | $14.00 | -3.31% | 2186 |
| 2025-12-24 | $14.48 | $14.48 | 0.00% | 2212 |
| 2025-12-23 | $14.50 | $14.48 | -0.14% | 2012 |
| 2025-12-22 | $14.25 | $14.50 | 1.75% | 9002 |
| 2025-12-19 | $14.50 | $14.10 | -2.76% | 1058 |
| 2025-12-18 | $14.50 | $14.50 | 0.00% | 1925 |
| 2025-12-17 | $14.15 | $14.50 | 2.47% | 2911 |
| 2025-12-16 | $14.45 | $14.50 | 0.35% | 924 |
| 2025-12-15 | $14.50 | $14.50 | 0.00% | 3641 |
| 2025-12-12 | $14.45 | $14.43 | -0.14% | 10099 |
| 2025-12-11 | $14.20 | $14.45 | 1.76% | 4671 |
| 2025-12-10 | $13.14 | $13.88 | 5.63% | 6282 |
| 2025-12-09 | $13.55 | $13.50 | -0.37% | 19940 |
| 2025-12-08 | $13.50 | $13.55 | 0.37% | 11030 |