Is International Land Alliance, Inc. (ILAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our International Land Alliance, Inc. (ILAL) research center and poll results.
OTC : ILAL
International Land Alliance, Inc. — Technical Indicators
$4.25 USD
$0.0 (0.06%)
- Volume
- 495
- Average Volume
- 3.87K
- Market Capitalization
- $8.53M
- P/E Ratio
- -7.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.00
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $0.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.57
2026-07-22
Close Price
$4.25
Vol: 1291
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.21
Average
12.75
Maximum
53.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.57 | $4.25 | 1291 |
| 2026-07-21 | 4.60 | $4.25 | 1700 |
| 2026-07-20 | 4.63 | $4.93 | 100 |
| 2026-07-17 | 4.63 | $4.79 | 701 |
| 2026-07-16 | 4.63 | $4.95 | 200 |
| 2026-07-15 | 4.62 | $4.51 | 11214 |
| 2026-07-14 | 4.62 | $4.50 | 5200 |
| 2026-07-13 | 4.70 | $4.26 | 1900 |
| 2026-07-10 | 4.79 | $4.50 | 11300 |
| 2026-07-09 | 4.87 | $4.71 | 200 |
| 2026-07-08 | 4.92 | $4.40 | 2034 |
| 2026-07-07 | 5.00 | $4.50 | 300 |
| 2026-07-06 | 5.05 | $4.50 | 700 |
| 2026-07-02 | 5.13 | $4.50 | 1500 |
| 2026-07-01 | 5.20 | $4.50 | 400 |
| 2026-06-30 | 5.31 | $4.49 | 9200 |
| 2026-06-29 | 5.40 | $4.70 | 800 |
| 2026-06-26 | 5.48 | $4.55 | 3337 |
| 2026-06-25 | 5.61 | $4.75 | 2144 |
| 2026-06-24 | 5.77 | $4.85 | — |
| 2026-06-23 | 5.95 | $4.85 | — |
| 2026-06-22 | 6.17 | $4.85 | 120 |
| 2026-06-18 | 6.38 | $4.85 | 5900 |
| 2026-06-17 | 6.64 | $4.85 | 1208 |
| 2026-06-16 | 6.95 | $4.70 | 7400 |
| 2026-06-15 | 7.24 | $4.55 | 3200 |
| 2026-03-09 | 7.53 | $6.10 | 510 |
| 2026-03-06 | 7.75 | $6.10 | 1234 |
| 2026-03-05 | 7.87 | $6.10 | 1630 |
| 2026-03-04 | 8.06 | $5.75 | 13045 |
| 2026-03-03 | 8.27 | $5.99 | 27700 |
| 2026-03-02 | 8.47 | $5.40 | 10300 |
| 2026-02-27 | 8.70 | $6.10 | 6000 |
| 2026-02-26 | 8.97 | $5.99 | 6600 |
| 2026-02-25 | 9.25 | $6.74 | 5000 |
| 2026-02-24 | 9.49 | $6.30 | 43149 |
| 2026-02-23 | 9.75 | $6.27 | 8713 |
| 2026-02-20 | 10.03 | $7.10 | 30907 |
| 2026-02-19 | 10.27 | $8.00 | 2943 |
| 2026-02-18 | 10.47 | $8.49 | 9100 |
| 2026-02-17 | 10.63 | $9.25 | 120 |
| 2026-02-13 | 10.74 | $9.00 | 15300 |
| 2026-02-12 | 10.82 | $10.00 | 2910 |
| 2026-02-11 | 10.87 | $11.00 | 10300 |
| 2026-02-10 | 10.84 | $10.49 | 3805 |
| 2026-02-09 | 10.86 | $10.50 | 4250 |
| 2026-02-06 | 10.94 | $10.50 | 15715 |
| 2026-02-05 | 11.04 | $8.50 | 21998 |
| 2026-02-04 | 11.23 | $9.83 | 5803 |
| 2026-02-03 | 11.37 | $10.00 | 13292 |
| 2026-02-02 | 11.44 | $10.00 | 1622 |
| 2026-01-30 | 11.51 | $10.00 | 8516 |
| 2026-01-29 | 11.58 | $11.50 | 13713 |
| 2026-01-28 | 11.68 | $11.49 | 4761 |
| 2026-01-27 | 11.80 | $11.48 | 1774 |
| 2026-01-26 | 11.93 | $11.58 | 9309 |
| 2026-01-23 | 12.07 | $11.98 | 15152 |
| 2026-01-22 | 12.20 | $11.75 | 9668 |
| 2026-01-21 | 12.34 | $12.00 | 11101 |
| 2026-01-20 | 12.44 | $11.75 | 14617 |
| 2026-01-16 | 12.58 | $11.50 | 15198 |
| 2026-01-15 | 12.73 | $10.50 | 900 |
| 2026-01-14 | 12.93 | $11.00 | 2748 |
| 2026-01-13 | 13.10 | $10.50 | 2054 |
| 2026-01-12 | 13.30 | $10.90 | 13949 |
| 2026-01-09 | 13.48 | $12.10 | 502 |
| 2026-01-08 | 13.57 | $12.35 | 2439 |
| 2026-01-07 | 13.62 | $12.48 | 389 |
| 2026-01-06 | 13.68 | $12.48 | 7902 |
| 2026-01-05 | 13.67 | $11.50 | 6518 |
| 2026-01-02 | 13.50 | $11.35 | 128 |
| 2025-12-31 | 13.30 | $11.35 | 8662 |
| 2025-12-30 | 13.12 | $13.48 | 488 |
| 2025-12-29 | 12.80 | $14.00 | 2008 |
| 2025-12-26 | 12.45 | $14.00 | 2186 |
| 2025-12-24 | 12.11 | $14.48 | 2212 |
| 2025-12-23 | 11.75 | $14.48 | 2012 |
| 2025-12-22 | 11.44 | $14.50 | 9002 |
| 2025-12-19 | 11.06 | $14.10 | 1058 |
| 2025-12-18 | 10.76 | $14.50 | 1925 |
| 2025-12-17 | 10.52 | $14.50 | 2911 |
| 2025-12-16 | 10.29 | $14.50 | 924 |
| 2025-12-15 | 10.06 | $14.50 | 3641 |
| 2025-12-12 | 9.78 | $14.43 | 10099 |
| 2025-12-11 | 9.41 | $14.45 | 4671 |
| 2025-12-10 | 9.07 | $13.88 | 6282 |
| 2025-12-09 | 8.79 | $13.50 | 19940 |
| 2025-12-08 | 8.50 | $13.55 | 11030 |
| 2025-12-05 | 8.21 | $12.43 | 19840 |
| 2025-12-04 | 7.96 | $8.00 | 26252 |
| 2025-12-03 | 7.94 | $7.45 | 21610 |
| 2025-12-02 | 7.95 | $7.75 | 6377 |
| 2025-12-01 | 7.96 | $7.00 | 2500 |
| 2025-11-28 | 8.01 | $7.00 | 3028 |
| 2025-11-26 | 8.06 | $7.25 | 3142 |
| 2025-11-25 | 8.09 | $7.24 | 7363 |
| 2025-11-24 | 8.15 | $8.22 | 10858 |
| 2025-11-21 | 8.11 | $7.00 | 1908 |
| 2025-11-20 | 8.16 | $7.99 | 6014 |
| 2025-11-19 | 8.16 | $9.74 | 534 |
| 2025-11-18 | 8.07 | $10.00 | 732 |
| 2025-11-17 | 8.02 | $9.75 | 2436 |
| 2025-11-14 | 7.98 | $8.99 | 6326 |
| 2025-11-13 | 7.98 | $7.00 | 1636 |
| 2025-11-12 | 8.08 | $7.75 | 5357 |
| 2025-11-11 | 8.14 | $8.25 | 3312 |
| 2025-11-10 | 8.21 | $7.65 | 236 |
| 2025-11-07 | 8.32 | $7.67 | 444 |
| 2025-11-06 | 8.44 | $7.50 | 1376 |
| 2025-11-05 | 8.57 | $7.50 | 129 |
| 2025-11-04 | 8.70 | $7.75 | 779 |
| 2025-11-03 | 8.81 | $7.99 | 9363 |
| 2025-10-31 | 8.92 | $7.99 | 2917 |
| 2025-10-30 | 8.95 | $7.99 | 12150 |
| 2025-10-29 | 9.00 | $7.75 | 1282 |
| 2025-10-28 | 9.02 | $8.50 | 37014 |
| 2025-10-27 | 9.01 | $7.35 | 892 |
| 2025-10-24 | 9.08 | $8.00 | 23695 |
| 2025-10-23 | 9.16 | $8.00 | 967 |
| 2025-10-22 | 9.29 | $8.00 | 2006 |
| 2025-10-21 | 9.42 | $9.00 | 7640 |
| 2025-10-20 | 9.52 | $9.00 | 948 |
| 2025-10-17 | 9.59 | $9.00 | 683 |
| 2025-10-16 | 9.72 | $9.00 | 18 |
| 2025-10-15 | 9.88 | $9.00 | 10138 |
| 2025-10-14 | 10.06 | $9.64 | 2548 |
| 2025-10-13 | 10.19 | $9.75 | 916 |
| 2025-10-10 | 10.22 | $10.00 | 17377 |
| 2025-10-09 | 10.14 | $10.25 | 16999 |
| 2025-10-08 | 10.10 | $10.00 | 8265 |
| 2025-10-07 | 10.05 | $10.00 | 820 |
| 2025-10-06 | 10.00 | $10.25 | 23342 |
| 2025-10-03 | 9.97 | $8.49 | 1893 |
| 2025-10-02 | 10.02 | $9.00 | 11363 |
| 2025-10-01 | 10.02 | $8.25 | 1391 |
| 2025-09-30 | 10.14 | $8.25 | 1378 |
| 2025-09-29 | 10.25 | $8.75 | 1699 |
| 2025-09-26 | 10.34 | $9.50 | 2326 |
| 2025-09-25 | 10.41 | $10.74 | 1017 |
| 2025-09-24 | 10.45 | $10.50 | 1687 |
| 2025-09-23 | 10.50 | $11.00 | 15202 |
| 2025-09-22 | 10.53 | $10.50 | 15492 |
| 2025-09-19 | 10.56 | $11.50 | 9407 |
| 2025-09-18 | 10.50 | $12.25 | 6708 |
| 2025-09-17 | 10.52 | $12.50 | 15248 |
| 2025-09-16 | 10.53 | $12.25 | 21178 |
| 2025-09-15 | 10.55 | $10.50 | 24634 |
| 2025-09-12 | 10.65 | $8.25 | 24860 |
| 2025-09-11 | 10.86 | $9.49 | 15352 |
| 2025-09-10 | 11.01 | $9.00 | 1242 |
| 2025-09-09 | 11.19 | $8.99 | 7754 |
| 2025-09-08 | 11.39 | $9.75 | 1208 |
| 2025-09-05 | 11.50 | $9.50 | 18460 |
| 2025-09-04 | 11.63 | $8.99 | 22243 |
| 2025-09-03 | 11.83 | $10.50 | 2766 |
| 2025-09-02 | 12.08 | $10.50 | 458 |
| 2025-08-29 | 12.43 | $10.50 | 13792 |
| 2025-08-28 | 12.78 | $10.96 | 2266 |
| 2025-08-27 | 13.05 | $11.50 | 194 |
| 2025-08-26 | 13.20 | $11.50 | 12256 |
| 2025-08-25 | 13.23 | $11.75 | 1038 |
| 2025-08-22 | 13.12 | $11.00 | 5548 |
| 2025-08-21 | 13.13 | $10.24 | 6316 |
| 2025-08-20 | 13.06 | $12.75 | 396 |
| 2025-08-19 | 12.82 | $12.65 | 1167 |
| 2025-08-18 | 12.61 | $12.69 | 2034 |
| 2025-08-15 | 12.36 | $12.50 | 4 |
| 2025-08-14 | 12.11 | $12.50 | 496 |
| 2025-08-13 | 11.87 | $12.49 | 14776 |
| 2025-08-12 | 11.63 | $12.50 | 920 |
| 2025-08-11 | 11.40 | $12.93 | 138 |
| 2025-08-08 | 11.15 | $12.00 | 5755 |
| 2025-08-07 | 10.96 | $12.10 | 4114 |
| 2025-08-06 | 10.75 | $13.00 | 2616 |
| 2025-08-05 | 10.51 | $15.50 | 3618 |
| 2025-08-04 | 10.15 | $17.48 | 1664 |
| 2025-08-01 | 9.70 | $17.50 | 10622 |
| 2025-07-31 | 9.26 | $16.50 | 12938 |
| 2025-07-30 | 8.86 | $14.50 | 16622 |
| 2025-07-29 | 8.58 | $12.00 | 15639 |
| 2025-07-28 | 8.45 | $9.50 | 6896 |
| 2025-07-25 | 8.41 | $11.35 | 20784 |
| 2025-07-24 | 8.26 | $8.74 | 33896 |
| 2025-07-23 | 8.23 | $8.00 | 4412 |
| 2025-07-22 | 8.21 | $8.40 | 1074 |
| 2025-07-21 | 8.17 | $7.75 | 534 |
| 2025-07-18 | 8.15 | $7.50 | 342 |
| 2025-07-17 | 8.15 | $7.65 | 716 |
| 2025-07-16 | 8.15 | $7.75 | 720 |
| 2025-07-15 | 8.14 | $7.75 | 750 |
| 2025-07-14 | 8.13 | $7.99 | 218 |
| 2025-07-11 | 8.11 | $8.25 | 1486 |
| 2025-07-10 | 8.08 | $7.84 | 384 |
| 2025-07-09 | 8.06 | $8.25 | 3936 |
| 2025-07-08 | 8.02 | $8.25 | 340 |
| 2025-07-07 | 7.98 | $8.50 | 348 |
| 2025-07-03 | 7.94 | $8.65 | 876 |
| 2025-07-02 | 7.88 | $8.65 | 2030 |
| 2025-07-01 | 7.83 | $8.82 | 800 |
| 2025-06-30 | 7.76 | $9.45 | 2195 |
| 2025-06-27 | 7.67 | $8.60 | 2654 |
| 2025-06-26 | 7.62 | $8.50 | 5620 |
| 2025-06-25 | 7.59 | $8.00 | 1877 |
| 2025-06-24 | 7.58 | $7.65 | 1416 |
| 2025-06-23 | 7.57 | $7.55 | 19474 |
| 2025-06-20 | 7.58 | $7.35 | 852 |
| 2025-06-18 | 7.59 | $7.55 | 401 |
| 2025-06-17 | 7.61 | $7.55 | 130 |
| 2025-06-16 | 7.62 | $7.60 | 482 |
| 2025-06-13 | 7.62 | $7.65 | 5605 |
| 2025-06-12 | 7.62 | $7.55 | 2004 |
| 2025-06-11 | 7.62 | $7.60 | 446 |
| 2025-06-10 | 7.62 | $7.45 | 114 |
| 2025-06-09 | 7.63 | $7.50 | 676 |
| 2025-06-06 | 7.66 | $7.50 | 1574 |
| 2025-06-05 | 7.68 | $7.55 | 1982 |
| 2025-06-04 | 7.69 | $7.60 | 8660 |
| 2025-06-03 | 7.70 | $7.50 | 2344 |
| 2025-06-02 | 7.71 | $7.50 | 110 |
| 2025-05-30 | 7.72 | $7.60 | 1502 |
| 2025-05-29 | 7.73 | $7.70 | 246 |
| 2025-05-28 | 7.71 | $7.75 | 2330 |
| 2025-05-27 | 7.71 | $7.90 | 7956 |
| 2025-05-23 | 7.71 | $7.50 | 4688 |
| 2025-05-22 | 7.74 | $7.60 | 254 |
| 2025-05-21 | 7.74 | $7.65 | 1884 |
| 2025-05-20 | 7.78 | $7.90 | 2606 |
| 2025-05-19 | 7.79 | $7.75 | 1124 |
| 2025-05-16 | 7.80 | $7.70 | 876 |
| 2025-05-15 | 7.86 | $7.65 | 5184 |
| 2025-05-14 | 7.93 | $7.48 | 382 |
| 2025-05-13 | 8.01 | $7.55 | 1156 |
| 2025-05-12 | 8.08 | $7.75 | 1392 |
| 2025-05-09 | 8.12 | $7.99 | 3082 |
| 2025-05-08 | 8.14 | $7.95 | 2834 |
| 2025-05-07 | 8.17 | $7.75 | 3162 |
| 2025-05-06 | 8.23 | $7.74 | 25 |
| 2025-05-05 | 8.29 | $7.75 | 2612 |
| 2025-05-02 | 8.30 | $7.69 | 582 |
| 2025-05-01 | 8.31 | $7.75 | 5794 |
| 2025-04-30 | 8.27 | $7.48 | 1227 |
| 2025-04-29 | 8.25 | $7.75 | 3613 |
| 2025-04-28 | 8.20 | $7.75 | 1954 |
| 2025-04-25 | 8.16 | $8.25 | 7076 |
| 2025-04-24 | 8.10 | $7.50 | 926 |
| 2025-04-23 | 8.09 | $8.50 | 14146 |
| 2025-04-22 | 8.04 | $8.00 | 172 |
| 2025-04-21 | 8.02 | $8.00 | 95 |
| 2025-04-17 | 8.02 | $8.99 | 350 |
| 2025-04-16 | 7.96 | $8.99 | 413 |
| 2025-04-15 | 7.90 | $8.99 | 170 |
| 2025-04-14 | 7.87 | $8.99 | 20 |
| 2025-04-11 | 7.84 | $8.50 | 74 |
| 2025-04-10 | 7.79 | $8.50 | 464 |
| 2025-04-09 | 7.74 | $8.50 | 805 |
| 2025-04-08 | 7.74 | $8.95 | 645 |
| 2025-04-07 | 7.72 | $8.90 | 490 |
| 2025-04-04 | 7.70 | $7.95 | 34 |
| 2025-04-03 | 7.76 | $7.95 | 838 |
| 2025-04-02 | 7.84 | $7.00 | 140 |
| 2025-04-01 | 7.96 | $7.00 | 226 |
| 2025-03-31 | 8.08 | $6.75 | 234 |
| 2025-03-28 | 8.21 | $7.00 | 78 |
| 2025-03-27 | 8.34 | $7.00 | 1734 |
| 2025-03-26 | 8.39 | $7.25 | 624 |
| 2025-03-25 | 8.43 | $7.50 | 702 |
| 2025-03-24 | 8.51 | $7.75 | 1150 |
| 2025-03-21 | 8.57 | $8.00 | 1194 |
| 2025-03-20 | 8.61 | $7.75 | 496 |
| 2025-03-19 | 8.67 | $7.70 | 464 |
| 2025-03-18 | 8.72 | $8.40 | 1934 |
| 2025-03-17 | 8.76 | $8.45 | 1802 |
| 2025-03-14 | 8.80 | $7.50 | 194 |
| 2025-03-13 | 8.88 | $7.50 | 787 |
| 2025-03-12 | 8.98 | $8.50 | 398 |
| 2025-03-11 | 9.02 | $8.50 | 192 |
| 2025-03-10 | 9.05 | $8.50 | 276 |
| 2025-03-07 | 9.07 | $9.25 | 30 |
| 2025-03-06 | 9.07 | $9.40 | 1388 |
| 2025-03-05 | 9.05 | $9.40 | 206 |
| 2025-03-04 | 9.01 | $9.45 | 304 |
| 2025-03-03 | 8.96 | $9.45 | 2530 |
| 2025-02-28 | 8.91 | $9.50 | 9334 |
| 2025-02-27 | 8.82 | $8.00 | 836 |
| 2025-02-26 | 8.84 | $8.00 | 294 |
| 2025-02-25 | 8.71 | $9.10 | 204 |
| 2025-02-24 | 8.53 | $8.95 | 204 |
| 2025-02-21 | 8.41 | $8.95 | 234 |
| 2025-02-20 | 8.29 | $8.95 | 72 |
| 2025-02-19 | 8.17 | $8.70 | 736 |
| 2025-02-18 | 8.06 | $9.05 | 491 |
| 2025-02-14 | 7.94 | $9.40 | 170 |
| 2025-02-13 | 7.81 | $9.00 | 398 |
| 2025-02-12 | 7.70 | $9.45 | 12 |
| 2025-02-11 | 7.57 | $9.45 | 20710 |
| 2025-02-10 | 7.46 | $8.95 | 892 |
| 2025-02-07 | 7.36 | $9.00 | 64 |
| 2025-02-06 | 7.22 | $9.15 | 480 |
| 2025-02-05 | 7.09 | $9.15 | 1070 |
| 2025-02-04 | 6.96 | $8.50 | 294 |
| 2025-02-03 | 6.82 | $8.50 | 480 |
| 2025-01-31 | 6.67 | $8.45 | 818 |
| 2025-01-30 | 6.51 | $7.63 | 2302 |
| 2025-01-29 | 6.41 | $8.47 | 50256 |
| 2025-01-28 | 6.29 | $5.40 | 1506 |
| 2025-01-27 | 6.29 | $5.58 | 634 |
| 2025-01-24 | 6.30 | $6.49 | 1406 |
| 2025-01-23 | 6.27 | $6.50 | 328 |
| 2025-01-22 | 6.24 | $6.50 | 288 |
| 2025-01-21 | 6.21 | $6.50 | 14 |
| 2025-01-17 | 6.18 | $6.73 | 22027 |
| 2025-01-16 | 6.05 | $6.79 | 4499 |
| 2025-01-15 | 5.92 | $6.79 | 4302 |
| 2025-01-14 | 5.75 | $6.90 | 420 |
| 2025-01-13 | 5.60 | $7.20 | 1262 |
| 2025-01-10 | 5.40 | $6.98 | 10558 |
| 2025-01-08 | 5.21 | $6.25 | 3740 |
| 2025-01-07 | 5.11 | $6.50 | 8802 |
| 2025-01-06 | 5.00 | $6.45 | 27480 |
| 2025-01-03 | 4.88 | $5.82 | 4585 |
| 2025-01-02 | 4.81 | $5.39 | 704 |
| 2024-12-31 | 4.75 | $5.40 | 2367 |
| 2024-12-30 | 4.69 | $5.65 | 1514 |
| 2024-12-27 | 4.60 | $5.90 | 1022 |
| 2024-12-26 | 4.49 | $5.50 | 1433 |
| 2024-12-24 | 4.41 | $5.82 | 284 |
| 2024-12-23 | 4.34 | $5.85 | 1970 |
| 2024-12-20 | 4.27 | $5.93 | 4146 |
| 2024-12-19 | 4.18 | $5.94 | 4316 |
| 2024-12-18 | 4.07 | $5.75 | 62970 |
| 2024-12-17 | 4.01 | $4.23 | 7908 |
| 2024-12-16 | 3.99 | $4.10 | 3473 |
| 2024-12-13 | 3.99 | $3.50 | 268 |
| 2024-12-12 | 4.03 | $3.78 | 5874 |
| 2024-12-11 | 4.06 | $3.24 | 3940 |
| 2024-12-10 | 4.14 | $3.25 | 5455 |
| 2024-12-09 | 4.26 | $4.20 | 400 |
| 2024-12-06 | 4.30 | $4.20 | 2430 |
| 2024-12-05 | 4.30 | $4.24 | 19 |
| 2024-12-04 | 4.32 | $4.25 | 576 |
| 2024-12-03 | 4.34 | $4.25 | 2833 |
| 2024-12-02 | 4.37 | $4.25 | 5923 |
| 2024-11-29 | 4.38 | $3.90 | 58 |
| 2024-11-27 | 4.42 | $3.68 | 2810 |
| 2024-11-26 | 4.48 | $3.80 | 4189 |
| 2024-11-25 | 4.53 | $4.50 | 311 |
| 2024-11-22 | 4.50 | $4.50 | 3244 |
| 2024-11-21 | 4.48 | $3.95 | 2730 |
| 2024-11-20 | 4.48 | $3.90 | 7301 |
| 2024-11-19 | 4.48 | $4.45 | 7079 |
| 2024-11-18 | 4.46 | $3.90 | 4040 |
| 2024-11-15 | 4.48 | $4.00 | 2160 |
| 2024-11-14 | 4.49 | $4.28 | 140 |
| 2024-11-13 | 4.48 | $4.38 | 4414 |
| 2024-11-12 | 4.48 | $5.00 | 21822 |
| 2024-11-11 | 4.46 | $5.50 | 2414 |
| 2024-11-08 | 4.43 | $5.00 | 7350 |
| 2024-11-07 | 4.38 | $4.22 | 1148 |
| 2024-11-06 | 4.41 | $4.70 | 2559 |
| 2024-11-05 | 4.38 | $4.60 | 3896 |
| 2024-11-04 | 4.42 | $4.80 | 4288 |
| 2024-11-01 | 4.40 | $4.58 | 1104 |
| 2024-10-31 | 4.40 | $4.75 | 3089 |
| 2024-10-30 | 4.33 | $4.75 | 3048 |
| 2024-10-29 | 4.25 | $4.85 | 3838 |
| 2024-10-28 | 4.15 | $3.98 | 1406 |
| 2024-10-25 | 4.08 | $3.95 | 4519 |
| 2024-10-24 | 4.03 | $4.00 | 1598 |
| 2024-10-23 | 3.98 | $4.00 | 38 |
| 2024-10-22 | 3.92 | $4.00 | 2444 |
| 2024-10-21 | 3.84 | $4.20 | 3630 |
| 2024-10-18 | 3.75 | $4.20 | 26 |
| 2024-10-17 | 3.66 | $4.20 | 504 |
| 2024-10-16 | 3.57 | $4.25 | 556 |
| 2024-10-15 | 3.48 | $4.70 | 704 |
| 2024-10-14 | 3.37 | $4.85 | 552 |
| 2024-10-11 | 3.24 | $3.98 | 842 |
| 2024-10-10 | 3.14 | $4.93 | 2630 |
| 2024-10-09 | 3.02 | $3.98 | 4450 |
| 2024-10-08 | 2.94 | $5.40 | 5104 |
| 2024-10-07 | 2.78 | $4.49 | 7138 |
| 2024-10-04 | 2.69 | $4.45 | 2863 |
| 2024-10-03 | 2.58 | $3.51 | 10390 |
| 2024-10-02 | 2.53 | $3.00 | 1256 |
| 2024-10-01 | 2.52 | $2.85 | 160 |
| 2024-09-30 | 2.52 | $2.75 | 166 |
| 2024-09-27 | 2.52 | $2.95 | 600 |
| 2024-09-26 | 2.50 | $3.00 | 273 |
| 2024-09-25 | 2.50 | $2.78 | 4748 |
| 2024-09-24 | 2.50 | $2.40 | — |
| 2024-09-23 | 2.53 | $2.40 | 80 |
| 2024-09-20 | 2.56 | $2.40 | 136 |
| 2024-09-19 | 2.59 | $2.40 | — |
| 2024-09-18 | 2.59 | $2.40 | 20 |
| 2024-09-17 | 2.61 | $2.40 | 1062 |
| 2024-09-16 | 2.63 | $2.40 | 996 |
| 2024-09-13 | 2.65 | $1.98 | 4950 |
| 2024-09-12 | 2.69 | $2.44 | 1184 |
| 2024-09-11 | 2.70 | $2.44 | 2172 |
| 2024-09-10 | 2.70 | $2.25 | 668 |
| 2024-09-09 | 2.73 | $2.55 | 42 |
| 2024-09-06 | 2.75 | $2.25 | 3337 |
| 2024-09-05 | 2.81 | $2.65 | 316 |
| 2024-09-04 | 2.85 | $2.75 | 6 |
| 2024-09-03 | 2.89 | $2.75 | 6 |
| 2024-08-30 | 2.92 | $2.75 | 1668 |
| 2024-08-29 | 2.93 | $2.55 | 1502 |
| 2024-08-28 | 2.98 | $3.00 | 3326 |
| 2024-08-27 | 3.00 | $2.77 | 600 |
| 2024-08-26 | 3.03 | $3.01 | 1312 |
| 2024-08-23 | 3.04 | $3.10 | 2922 |
| 2024-08-22 | 3.05 | $3.00 | 9922 |
| 2024-08-21 | 3.06 | $2.35 | 1776 |
| 2024-08-20 | 3.11 | $2.75 | 802 |
| 2024-08-19 | 3.13 | $2.90 | 1382 |
| 2024-08-16 | 3.15 | $2.80 | 2752 |
| 2024-08-15 | 3.17 | $2.70 | 1472 |
| 2024-08-14 | 3.23 | $2.60 | 447 |
| 2024-08-13 | 3.29 | $2.60 | 702 |
| 2024-08-12 | 3.36 | $2.70 | 1286 |
| 2024-08-09 | 3.42 | $2.97 | 1924 |
| 2024-08-08 | 3.46 | $3.48 | 406 |
| 2024-08-07 | 3.50 | $3.50 | 40 |
| 2024-08-06 | 3.50 | $3.50 | 2522 |
| 2024-08-05 | 3.54 | $3.40 | 322 |
| 2024-08-02 | 3.56 | $3.00 | 1358 |
| 2024-08-01 | 3.62 | $3.40 | 60 |
| 2024-07-31 | 3.65 | $3.40 | 26 |
| 2024-07-30 | 3.68 | $3.40 | 774 |
| 2024-07-29 | 3.68 | $3.25 | 902 |
| 2024-07-26 | 3.69 | $3.25 | 4 |
| 2024-07-25 | 3.69 | $3.25 | 4 |
| 2024-07-24 | 3.69 | $3.25 | 292 |
| 2024-07-23 | 3.70 | $3.25 | 6 |
| 2024-07-22 | 3.72 | $3.25 | 30 |
| 2024-07-19 | 3.73 | $3.25 | 2414 |
| 2024-07-18 | 3.74 | $3.83 | 1002 |
| 2024-07-16 | 3.71 | $3.90 | 149 |
| 2024-07-15 | 3.68 | $3.90 | 38 |
| 2024-07-12 | 3.66 | $3.90 | 2533 |
| 2024-07-11 | 3.64 | $3.75 | 1887 |
| 2024-07-10 | 3.64 | $4.30 | 2446 |
| 2024-07-09 | 3.59 | $3.52 | 673 |
| 2024-07-08 | 3.62 | $4.28 | 20 |
| 2024-07-05 | 3.58 | $3.80 | 4694 |
| 2024-07-03 | 3.59 | $4.35 | 2260 |
| 2024-07-01 | 3.54 | $4.00 | 5640 |
| 2024-06-28 | 3.45 | $4.00 | 9618 |
| 2024-06-27 | 3.39 | $3.35 | 70 |
| 2024-06-26 | 3.36 | $3.35 | 235 |
| 2024-06-24 | 3.34 | $3.33 | 3015 |
| 2024-06-21 | 3.32 | $3.25 | 8 |
| 2024-06-20 | 3.27 | $3.50 | 3000 |
| 2024-06-18 | 3.22 | $3.50 | 95 |
| 2024-06-17 | 3.18 | $3.50 | 115 |
| 2024-06-14 | 3.14 | $3.50 | 122 |
| 2024-06-13 | 3.12 | $3.31 | 517 |
| 2024-06-12 | 3.10 | $3.25 | 2976 |
| 2024-06-11 | 3.09 | $3.50 | 545 |
| 2024-06-10 | 3.02 | $3.50 | 1805 |
| 2024-06-07 | 2.95 | $3.75 | 8168 |
| 2024-06-06 | 2.88 | $3.35 | 2478 |
| 2024-06-05 | 2.83 | $4.00 | 2461 |
| 2024-06-04 | 2.75 | $3.49 | 4359 |
| 2024-06-03 | 2.69 | $4.00 | 4566 |
| 2024-05-31 | 2.62 | $3.30 | 27591 |
| 2024-05-30 | 2.57 | $2.25 | 8770 |
| 2024-05-29 | 2.56 | $2.83 | 19 |
| 2024-05-28 | 2.54 | $2.83 | 3332 |
| 2024-05-24 | 2.50 | $2.85 | 1098 |
| 2024-05-23 | 2.48 | $2.85 | 343 |
| 2024-05-22 | 2.49 | $2.25 | 4133 |
| 2024-05-21 | 2.51 | $2.50 | 1447 |
| 2024-05-20 | 2.52 | $2.75 | 1093 |
| 2024-05-17 | 2.54 | $2.68 | 2224 |
| 2024-05-16 | 2.52 | $3.13 | 1143 |
| 2024-05-15 | 2.47 | $2.95 | 237 |
| 2024-05-14 | 2.45 | $2.98 | 1644 |
| 2024-05-13 | 2.44 | $2.15 | 930 |
| 2024-05-10 | 2.43 | $2.13 | 1900 |
| 2024-05-09 | 2.46 | $2.23 | 3216 |
| 2024-05-08 | 2.47 | $2.35 | 659 |
| 2024-05-07 | 2.49 | $2.44 | 30 |
| 2024-05-06 | 2.49 | $2.44 | 50 |
| 2024-05-03 | 2.51 | $2.44 | 573 |
| 2024-05-02 | 2.52 | $2.45 | 4008 |
| 2024-05-01 | 2.46 | $2.00 | 4625 |
| 2024-04-30 | 2.46 | $2.47 | 522 |
| 2024-04-29 | 2.44 | $1.90 | 4780 |
| 2024-04-26 | 2.44 | $2.49 | 1302 |
| 2024-04-25 | 2.42 | $3.00 | 924 |
| 2024-04-24 | 2.35 | $2.75 | 12 |
| 2024-04-23 | 2.32 | $2.75 | 7 |
| 2024-04-22 | 2.26 | $3.00 | 434 |
| 2024-04-18 | 2.21 | $2.25 | 55 |
| 2024-04-17 | 2.23 | $2.25 | 616 |
| 2024-04-16 | 2.23 | $2.51 | 2236 |
| 2024-04-12 | 2.25 | $2.70 | 5255 |
| 2024-04-10 | 2.27 | $2.11 | 1410 |
| 2024-04-09 | 2.29 | $2.58 | 665 |
| 2024-04-08 | 2.34 | $2.43 | 1628 |
| 2024-04-05 | 2.42 | $2.75 | 1486 |
| 2024-04-04 | 2.44 | $2.43 | 1205 |
| 2024-04-03 | 2.45 | $2.85 | 1886 |
| 2024-04-02 | 2.42 | $2.65 | 7132 |
| 2024-04-01 | 2.41 | $1.23 | 14128 |
| 2024-03-28 | 2.46 | $2.09 | 6283 |
| 2024-03-27 | 2.52 | $2.00 | 7222 |
| 2024-03-26 | 2.58 | $2.00 | 8440 |
| 2024-03-25 | 2.65 | $2.00 | 5810 |
| 2024-03-22 | 2.70 | $1.76 | 862 |
| 2024-03-21 | 2.74 | $2.00 | 7900 |
| 2024-03-20 | 2.79 | $1.65 | 1731 |
| 2024-03-19 | 2.84 | $1.90 | 35761 |
| 2024-03-18 | 2.88 | $2.75 | 219 |
| 2024-03-15 | 2.90 | $2.20 | 6806 |
| 2024-03-13 | 2.95 | $2.97 | 2004 |
| 2024-03-12 | 2.96 | $3.00 | 658 |
| 2024-03-11 | 2.96 | $2.63 | 1870 |
| 2024-03-08 | 3.00 | $3.47 | 5262 |
| 2024-03-07 | 3.03 | $4.00 | 4137 |
| 2024-03-06 | 3.06 | $3.25 | 7129 |
| 2024-03-05 | 3.11 | $2.50 | 4 |
| 2024-03-04 | 3.22 | $2.42 | 571 |
| 2024-03-01 | 3.28 | $2.30 | 1768 |
| 2024-02-29 | 3.33 | $2.35 | 6015 |
| 2024-02-28 | 3.38 | $3.25 | 148 |
| 2024-02-27 | 3.39 | $3.25 | 435 |
| 2024-02-26 | 3.40 | $3.25 | 166 |
| 2024-02-23 | 3.42 | $3.00 | 490 |
| 2024-02-22 | 3.47 | $2.75 | 1044 |
| 2024-02-21 | 3.54 | $3.00 | 3512 |
| 2024-02-20 | 3.59 | $2.60 | 1758 |
| 2024-02-16 | 3.66 | $2.56 | 6481 |
| 2024-02-15 | 3.74 | $3.25 | — |
| 2024-02-14 | 3.79 | $3.25 | 1067 |
| 2024-02-13 | 3.84 | $3.12 | 15 |
| 2024-02-12 | 3.90 | $3.06 | 2138 |
| 2024-02-09 | 3.97 | $3.45 | 12477 |
| 2024-02-08 | 4.01 | $4.00 | 2150 |
| 2024-02-07 | 3.99 | $4.60 | 368 |
| 2024-02-06 | 3.99 | $4.20 | 4190 |
| 2024-02-05 | 4.00 | $4.68 | 5914 |
| 2024-02-02 | 4.00 | $3.75 | 1874 |
| 2024-02-01 | 4.03 | $3.25 | 6024 |
| 2024-01-31 | 4.12 | $3.25 | 1954 |
| 2024-01-30 | 4.18 | $3.50 | — |
| 2024-01-29 | 4.18 | $3.50 | 2187 |
| 2024-01-26 | 4.19 | $3.70 | 10969 |
| 2024-01-25 | 4.23 | $4.00 | 912 |
| 2024-01-24 | 4.28 | $4.00 | 77 |
| 2024-01-23 | 4.42 | $4.00 | 296 |
| 2024-01-22 | 4.42 | $4.00 | 947 |
| 2024-01-19 | 4.42 | $4.25 | 546 |
| 2024-01-18 | 4.40 | $4.25 | 54 |
| 2024-01-17 | 4.39 | $4.25 | 126 |
| 2024-01-16 | 4.38 | $4.25 | 84 |
| 2024-01-12 | 4.39 | $4.45 | 1409 |
| 2024-01-11 | 4.39 | $4.25 | 1748 |
| 2024-01-10 | 4.38 | $3.75 | 2740 |
| 2024-01-09 | 4.44 | $4.50 | 15 |
| 2024-01-08 | 4.46 | $4.50 | 381 |
| 2024-01-05 | 4.48 | $4.50 | 148 |
| 2024-01-04 | 4.58 | $4.43 | 88 |
| 2024-01-03 | 4.71 | $5.00 | 122 |
| 2024-01-02 | 4.74 | $4.45 | 152 |
| 2023-12-29 | 4.83 | $3.65 | 541 |
| 2023-12-28 | 5.02 | $3.65 | 1256 |
| 2023-12-27 | 5.23 | $4.50 | 114 |
| 2023-12-26 | 5.40 | $5.00 | 92 |
| 2023-12-22 | 5.55 | $6.75 | 1024 |
| 2023-12-21 | 5.61 | $3.98 | 120 |
| 2023-12-20 | 5.81 | $3.98 | 14 |
| 2023-12-19 | 6.01 | $3.98 | 228 |
| 2023-12-18 | 6.13 | $3.98 | 1605 |
| 2023-12-15 | 6.29 | $4.00 | 329 |
| 2023-12-14 | 6.52 | $4.45 | 987 |
| 2023-12-13 | 6.78 | $4.50 | 281 |
| 2023-12-12 | 7.12 | $4.00 | 601 |
| 2023-12-11 | 7.45 | $4.95 | 987 |
| 2023-12-08 | 7.81 | $4.90 | 352 |
| 2023-12-07 | 8.19 | $4.95 | 4839 |
| 2023-12-06 | 8.38 | $6.50 | 108 |
| 2023-12-05 | 8.51 | $7.00 | 1984 |
| 2023-12-04 | 8.55 | $5.60 | 3038 |
| 2023-12-01 | 8.72 | $6.30 | 303 |
| 2023-11-30 | 8.88 | $7.50 | 154 |
| 2023-11-29 | 8.98 | $7.75 | 99 |
| 2023-11-28 | 9.07 | $7.95 | — |
| 2023-11-27 | 9.14 | $7.95 | 42 |
| 2023-11-24 | 9.13 | $7.95 | — |
| 2023-11-22 | 9.21 | $7.95 | 207 |
| 2023-11-21 | 9.29 | $7.95 | 299 |
| 2023-11-20 | 9.39 | $6.50 | 1666 |
| 2023-11-17 | 9.63 | $7.15 | 27 |
| 2023-11-16 | 9.84 | $8.50 | 1004 |
| 2023-11-15 | 9.97 | $9.80 | 380 |
| 2023-11-14 | 10.06 | $11.25 | 1436 |
| 2023-11-13 | 10.06 | $10.50 | 138 |
| 2023-11-10 | 10.08 | $12.30 | 853 |
| 2023-11-09 | 10.01 | $12.39 | 2347 |
| 2023-11-08 | 9.96 | $8.90 | 964 |
| 2023-11-07 | 10.02 | $9.00 | 3400 |
| 2023-11-06 | 10.15 | $7.75 | 862 |
| 2023-11-03 | 10.37 | $9.05 | 618 |
| 2023-11-02 | 10.44 | $9.50 | 22 |
| 2023-11-01 | 10.54 | $9.50 | 1984 |
| 2023-10-31 | 10.66 | $9.47 | 1549 |
| 2023-10-30 | 10.82 | $9.48 | 3870 |
| 2023-10-27 | 10.89 | $7.68 | 5321 |
| 2023-10-26 | 11.26 | $9.50 | 974 |
| 2023-10-25 | 11.48 | $9.70 | 45 |
| 2023-10-24 | 11.72 | $9.97 | 413 |
| 2023-10-23 | 11.97 | $11.25 | 104 |
| 2023-10-20 | 12.15 | $11.25 | 89 |
| 2023-10-19 | 12.32 | $11.25 | 52 |
| 2023-10-18 | 12.46 | $11.50 | 381 |
| 2023-10-17 | 12.57 | $11.25 | 307 |
| 2023-10-16 | 12.69 | $10.88 | 759 |
| 2023-10-13 | 12.79 | $10.85 | 1853 |
| 2023-10-12 | 12.97 | $11.50 | 225 |
| 2023-10-11 | 13.15 | $10.10 | 427 |
| 2023-10-10 | 13.42 | $11.50 | 3827 |
| 2023-10-09 | 13.56 | $12.13 | 2769 |
| 2023-10-06 | 13.59 | $10.50 | 670 |
| 2023-10-05 | 13.59 | $11.50 | 2183 |
| 2023-10-04 | 13.45 | $11.88 | 616 |
| 2023-10-03 | 13.19 | $12.70 | 258 |
| 2023-10-02 | 12.78 | $11.00 | 8023 |
| 2023-09-29 | 12.38 | $14.90 | 1225 |
| 2023-09-28 | 11.78 | $14.00 | 1270 |
| 2023-09-27 | 11.23 | $14.50 | 943 |
| 2023-09-26 | 10.64 | $14.90 | 1563 |
| 2023-09-25 | 10.06 | $14.95 | 1060 |
| 2023-09-22 | 9.48 | $14.63 | 1135 |
| 2023-09-21 | 8.92 | $14.00 | 2471 |
| 2023-09-20 | 8.40 | $13.75 | 2459 |
| 2023-09-19 | 7.89 | $13.55 | 1755 |
| 2023-09-18 | 7.38 | $13.00 | 4831 |
| 2023-09-15 | 6.90 | $14.35 | 1031 |
| 2023-09-14 | 6.36 | $15.07 | 3797 |
| 2023-09-13 | 5.78 | $15.50 | 7381 |
| 2023-09-12 | 5.16 | $14.45 | 5842 |
| 2023-09-11 | 4.57 | $12.75 | 7636 |
| 2023-09-08 | 4.08 | $10.45 | 8887 |
| 2023-09-07 | 3.73 | $8.70 | 7557 |
| 2023-09-06 | 3.46 | $6.64 | 5803 |
| 2023-09-05 | 3.26 | $4.60 | 19296 |
| 2023-09-01 | 3.15 | $2.85 | 680 |
| 2023-08-31 | 3.14 | $3.00 | 533 |
| 2023-08-30 | 3.15 | $3.00 | 637 |
| 2023-08-29 | 3.23 | $2.61 | 440 |
| 2023-08-28 | 3.33 | $3.35 | 200 |
| 2023-08-25 | 3.40 | $3.35 | 1701 |
| 2023-08-24 | 3.43 | $3.50 | — |
| 2023-08-23 | 3.43 | $3.50 | — |
| 2023-08-22 | 3.48 | $3.50 | 180 |
| 2023-08-21 | 3.50 | $3.50 | 172 |
| 2023-08-18 | 3.57 | $3.40 | 421 |
| 2023-08-17 | 3.65 | $3.50 | — |
| 2023-08-16 | 3.72 | $3.50 | 5 |
| 2023-08-15 | 3.80 | $3.00 | 2386 |
| 2023-08-14 | 3.90 | $2.64 | 2440 |
| 2023-08-11 | 4.10 | $3.00 | 512 |
| 2023-08-10 | 4.32 | $3.45 | 5718 |
| 2023-08-09 | 4.44 | $3.25 | 8172 |
| 2023-08-08 | 4.50 | $2.60 | 440 |
| 2023-08-07 | 4.59 | $2.58 | 93 |
| 2023-08-04 | 4.71 | $2.61 | 993 |
| 2023-08-03 | 4.83 | $3.25 | 2344 |
| 2023-08-02 | 4.92 | $4.50 | 20 |
| 2023-08-01 | 4.88 | $4.65 | 378 |
| 2023-07-31 | 4.87 | $4.70 | 318 |
| 2023-07-28 | 4.86 | $4.00 | 249 |
| 2023-07-27 | 4.89 | $3.50 | 3419 |
| 2023-07-26 | 5.01 | $4.40 | 11 |
| 2023-07-25 | 5.11 | $4.01 | 348 |
| 2023-07-24 | 5.24 | $4.90 | 230 |
| 2023-07-21 | 5.31 | $4.90 | 18 |
| 2023-07-20 | 5.39 | $5.00 | — |
| 2023-07-19 | 5.42 | $5.00 | 71 |
| 2023-07-18 | 5.54 | $5.00 | 391 |
| 2023-07-17 | 5.67 | $6.74 | 79 |
| 2023-07-14 | 5.71 | $7.45 | 4 |
| 2023-07-13 | 5.71 | $5.67 | 660 |
| 2023-07-12 | 5.74 | $4.50 | 1112 |
| 2023-07-11 | 5.83 | $4.50 | 146 |
| 2023-07-10 | 5.91 | $5.00 | 20 |
| 2023-07-07 | 5.96 | $5.00 | — |
| 2023-07-06 | 5.97 | $5.00 | 4 |
| 2023-07-05 | 6.04 | $3.65 | 801 |
| 2023-07-03 | 6.17 | $4.50 | — |
| 2023-06-30 | 6.19 | $4.50 | 1268 |
| 2023-06-29 | 6.22 | $4.50 | 200 |
| 2023-06-28 | 6.26 | $6.00 | 68 |
| 2023-06-27 | 6.21 | $6.45 | — |
| 2023-06-26 | 6.13 | $6.45 | — |
| 2023-06-23 | 6.04 | $6.47 | 80 |
| 2023-06-22 | 5.92 | $6.50 | 320 |
| 2023-06-21 | 5.82 | $5.50 | 258 |
| 2023-06-20 | 5.79 | $7.38 | 215 |
| 2023-06-16 | 5.67 | $7.63 | 6595 |
| 2023-06-15 | 5.54 | $7.50 | — |
| 2023-06-14 | 5.40 | $7.50 | 1580 |
| 2023-06-13 | 5.20 | $6.24 | 14 |
| 2023-06-12 | 5.07 | $6.25 | — |
| 2023-06-09 | 5.05 | $6.24 | 296 |
| 2023-06-08 | 5.00 | $6.02 | 604 |
| 2023-06-07 | 5.06 | $5.20 | 558 |
| 2023-06-06 | 5.16 | $6.25 | — |
| 2023-06-05 | 5.21 | $6.25 | 900 |
| 2023-06-02 | 5.12 | $5.00 | 71 |
| 2023-06-01 | 5.13 | $5.00 | 488 |
| 2023-05-31 | 5.14 | $5.40 | 663 |
| 2023-05-30 | 5.13 | $5.00 | 4 |
| 2023-05-26 | 5.15 | $4.83 | 11 |
| 2023-05-25 | 5.17 | $4.60 | 1016 |
| 2023-05-24 | 5.28 | $4.04 | 200 |
| 2023-05-23 | 5.43 | $4.50 | 367 |
| 2023-05-22 | 5.54 | $5.00 | 1290 |
| 2023-05-19 | 5.64 | $4.95 | — |
| 2023-05-18 | 5.74 | $4.95 | 4 |
| 2023-05-17 | 5.79 | $4.85 | 3596 |
| 2023-05-16 | 5.93 | $3.36 | 1104 |
| 2023-05-15 | 6.21 | $3.75 | 292 |
| 2023-05-12 | 6.50 | $5.84 | 44 |
| 2023-05-11 | 6.68 | $5.20 | 269 |
| 2023-05-10 | 6.79 | $7.20 | — |
| 2023-05-09 | 6.69 | $7.20 | — |
| 2023-05-08 | 6.59 | $7.18 | 105 |
| 2023-05-05 | 6.49 | $4.50 | 5168 |
| 2023-05-04 | 6.52 | $5.24 | 12 |
| 2023-05-03 | 6.44 | $5.24 | 69 |
| 2023-05-02 | 6.43 | $5.24 | 110 |
| 2023-05-01 | 6.38 | $5.23 | 140 |
| 2023-04-28 | 6.38 | $5.24 | 3305 |
| 2023-04-27 | 6.30 | $6.90 | 905 |
| 2023-04-26 | 6.13 | $6.95 | 62 |
| 2023-04-25 | 5.97 | $6.86 | 323 |
| 2023-04-24 | 5.81 | $6.95 | 419 |
| 2023-04-21 | 5.66 | $6.95 | 67 |
| 2023-04-20 | 5.49 | $6.00 | 3117 |
| 2023-04-19 | 5.39 | $7.50 | 1511 |
| 2023-04-18 | 5.20 | $9.00 | 15 |
| 2023-04-17 | 4.96 | $9.50 | 1069 |
| 2023-04-14 | 4.69 | $9.50 | 2283 |
| 2023-04-13 | 4.42 | $7.40 | 6393 |
| 2023-04-12 | 4.27 | $5.14 | 20 |
| 2023-04-11 | 4.21 | $5.25 | — |
| 2023-04-10 | 4.21 | $5.25 | 776 |
| 2023-04-06 | 4.20 | $5.00 | 525 |
| 2023-04-05 | 4.21 | $3.70 | 11 |
| 2023-04-04 | 4.30 | $5.00 | 205 |
| 2023-04-03 | 4.32 | $4.35 | 2712 |
| 2023-03-31 | 4.39 | $5.10 | 2508 |
| 2023-03-30 | 4.46 | $3.62 | 15 |
| 2023-03-29 | 4.50 | $3.62 | 4653 |
| 2023-03-28 | 4.54 | $3.75 | 208 |
| 2023-03-27 | 4.56 | $3.65 | 692 |
| 2023-03-24 | 4.60 | $3.98 | 762 |
| 2023-03-23 | 4.65 | $3.49 | 744 |
| 2023-03-22 | 4.81 | $3.98 | 1666 |
| 2023-03-21 | 4.91 | $3.62 | 1239 |
| 2023-03-20 | 5.03 | $4.25 | 252 |
| 2023-03-17 | 5.12 | $4.06 | 22 |
| 2023-03-16 | 5.22 | $4.25 | 204 |
| 2023-03-15 | 5.30 | $4.25 | 254 |
| 2023-03-14 | 5.37 | $4.06 | 3589 |
| 2023-03-13 | 5.46 | $5.12 | 105 |
| 2023-03-10 | 5.51 | $5.13 | 1125 |
| 2023-03-09 | 5.55 | $5.25 | 357 |
| 2023-03-08 | 5.59 | $5.50 | 165 |
| 2023-03-07 | 5.61 | $5.38 | 531 |
| 2023-03-06 | 5.64 | $5.75 | 1979 |
| 2023-03-03 | 5.63 | $6.50 | 218 |
| 2023-03-02 | 5.60 | $4.50 | 382 |
| 2023-03-01 | 5.75 | $4.25 | 10 |
| 2023-02-28 | 5.91 | $4.25 | 7821 |
| 2023-02-27 | 6.11 | $4.38 | 4123 |
| 2023-02-24 | 6.19 | $5.00 | 2758 |
| 2023-02-23 | 6.29 | $6.75 | 3812 |
| 2023-02-22 | 6.20 | $6.00 | 370 |
| 2023-02-21 | 6.15 | $6.00 | 5 |
| 2023-02-17 | 6.10 | $6.00 | — |
| 2023-02-16 | 6.05 | $6.00 | 252 |
| 2023-02-15 | 6.02 | $6.00 | 4 |
| 2023-02-14 | 5.98 | $5.50 | 80 |
| 2023-02-13 | 5.97 | $6.00 | 241 |
| 2023-02-10 | 5.92 | $6.00 | 8 |
| 2023-02-09 | 5.87 | $5.99 | 307 |
| 2023-02-08 | 5.82 | $5.99 | 331 |
| 2023-02-07 | 5.77 | $5.99 | 108 |
| 2023-02-06 | 5.70 | $5.87 | 801 |
| 2023-02-03 | 5.66 | $5.70 | 1219 |
| 2023-02-02 | 5.62 | $5.80 | 806 |
| 2023-02-01 | 5.58 | $7.50 | — |
| 2023-01-31 | 5.43 | $7.50 | 307 |
| 2023-01-30 | 5.31 | $8.25 | 1017 |
| 2023-01-27 | 5.18 | $6.00 | 2462 |
| 2023-01-26 | 5.16 | $7.00 | 10538 |
| 2023-01-25 | 5.07 | $4.88 | 889 |
| 2023-01-24 | 5.21 | $4.95 | 468 |
| 2023-01-23 | 5.36 | $5.00 | 664 |
| 2023-01-20 | 5.51 | $5.00 | 1549 |
| 2023-01-19 | 5.61 | $5.38 | 566 |
| 2023-01-18 | 5.75 | $5.25 | 1812 |
| 2023-01-17 | 5.94 | $5.25 | 3313 |
| 2023-01-13 | 6.12 | $5.13 | 1466 |
| 2023-01-12 | 6.31 | $5.00 | 227 |
| 2023-01-11 | 6.52 | $4.88 | 6 |
| 2023-01-10 | 6.73 | $4.98 | 1430 |
| 2023-01-09 | 6.94 | $4.69 | 554 |
| 2023-01-06 | 7.15 | $5.00 | 599 |
| 2023-01-05 | 7.33 | $4.95 | 765 |
| 2023-01-04 | 7.52 | $5.00 | 912 |
| 2023-01-03 | 7.77 | $4.52 | 238 |
| 2022-12-30 | 8.05 | $5.00 | 1166 |
| 2022-12-29 | 8.29 | $5.75 | 4884 |
| 2022-12-28 | 8.50 | $5.55 | 5890 |
| 2022-12-27 | 8.72 | $5.15 | 4802 |
| 2022-12-23 | 8.93 | $7.75 | 234 |
| 2022-12-22 | 9.04 | $8.00 | 3143 |
| 2022-12-21 | 9.11 | $8.05 | 8783 |
| 2022-12-20 | 9.22 | $6.99 | 999 |
| 2022-12-19 | 9.46 | $8.13 | 3319 |
| 2022-12-16 | 9.62 | $8.95 | 1292 |
| 2022-12-15 | 9.72 | $9.00 | 1565 |
| 2022-12-14 | 9.80 | $8.95 | 609 |
| 2022-12-13 | 9.86 | $9.10 | 122 |
| 2022-12-12 | 9.97 | $9.00 | 3073 |
| 2022-12-09 | 10.03 | $9.35 | 1005 |
| 2022-12-08 | 10.10 | $8.75 | 457 |
| 2022-12-07 | 10.21 | $8.75 | — |
| 2022-12-06 | 10.35 | $8.75 | 808 |
| 2022-12-05 | 10.50 | $9.99 | 2878 |
| 2022-12-02 | 10.60 | $9.95 | 30 |
| 2022-12-01 | 10.55 | $9.85 | 626 |
| 2022-11-30 | 10.66 | $9.98 | 116 |
| 2022-11-29 | 10.76 | $9.98 | 24 |
| 2022-11-28 | 10.77 | $9.25 | 2152 |
| 2022-11-25 | 10.92 | $9.99 | 2 |
| 2022-11-23 | 11.10 | $9.38 | 484 |
| 2022-11-22 | 11.23 | $10.25 | 622 |
| 2022-11-21 | 11.41 | $11.75 | 143 |
| 2022-11-18 | 11.58 | $11.50 | 398 |
| 2022-11-17 | 11.75 | $10.78 | 4862 |
| 2022-11-16 | 11.94 | $10.75 | 318 |
| 2022-11-15 | 12.15 | $10.00 | 3692 |
| 2022-11-14 | 12.17 | $11.45 | 304 |
| 2022-11-11 | 12.02 | $10.20 | 1950 |
| 2022-11-10 | 11.92 | $10.75 | 28 |
| 2022-11-09 | 11.72 | $10.98 | 2338 |
| 2022-11-08 | 11.60 | $11.45 | 42 |
| 2022-11-07 | 11.50 | $11.70 | 102 |
| 2022-11-04 | 11.39 | $11.97 | 750 |
| 2022-11-03 | 11.31 | $9.05 | 70 |
| 2022-11-02 | 11.35 | $11.99 | 993 |
| 2022-11-01 | 11.23 | $11.99 | 128 |
| 2022-10-31 | 11.13 | $10.25 | 113 |
| 2022-10-28 | 11.12 | $12.23 | 867 |
| 2022-10-27 | 10.93 | $13.48 | 2312 |
| 2022-10-26 | 10.68 | $12.00 | 1242 |
| 2022-10-25 | 10.51 | $14.00 | 180 |
| 2022-10-24 | 10.30 | $14.98 | 367 |
| 2022-10-21 | 10.09 | $14.98 | 1104 |
| 2022-10-20 | 9.86 | $14.50 | 1814 |
| 2022-10-19 | 9.66 | $14.98 | 1894 |
| 2022-10-18 | 9.43 | $10.48 | 2426 |
| 2022-10-17 | 9.34 | $8.35 | 940 |
| 2022-10-14 | 9.46 | $8.35 | 1379 |
| 2022-10-13 | 9.58 | $6.75 | 1009 |
| 2022-10-12 | 9.77 | $8.48 | 4026 |
| 2022-10-11 | 10.03 | $9.48 | 1222 |
| 2022-10-10 | 10.24 | $9.48 | 624 |
| 2022-10-07 | 10.46 | $10.48 | 1536 |
| 2022-10-06 | 10.68 | $9.85 | 14 |
| 2022-10-05 | 11.09 | $9.56 | 438 |
| 2022-10-04 | 11.58 | $10.00 | 119 |
| 2022-10-03 | 12.03 | $9.99 | 15 |
| 2022-09-30 | 12.40 | $8.50 | 455 |
| 2022-09-29 | 12.93 | $8.45 | 1130 |
| 2022-09-28 | 13.50 | $8.60 | 3553 |
| 2022-09-27 | 13.65 | $9.80 | 6045 |
| 2022-09-26 | 13.73 | $10.69 | 297 |
| 2022-09-23 | 13.77 | $10.50 | 2258 |
| 2022-09-22 | 13.81 | $10.45 | 56 |
| 2022-09-21 | 13.77 | $10.45 | 1978 |
| 2022-09-20 | 13.77 | $8.55 | 146 |
| 2022-09-19 | 13.87 | $10.79 | 771 |
| 2022-09-16 | 13.85 | $10.73 | 4869 |
| 2022-09-15 | 13.83 | $10.50 | 4618 |
| 2022-09-14 | 13.85 | $13.73 | — |
| 2022-09-13 | 13.71 | $13.73 | 487 |
| 2022-09-12 | 13.62 | $13.75 | 271 |
| 2022-09-09 | 13.55 | $15.00 | 3298 |
| 2022-09-08 | 13.42 | $17.97 | 1401 |
| 2022-09-07 | 12.99 | $19.48 | 1145 |
| 2022-09-06 | 12.54 | $18.95 | 127 |
| 2022-09-02 | 12.04 | $17.42 | 437 |
| 2022-09-01 | 11.91 | $19.00 | 1493 |
| 2022-08-31 | 11.64 | $20.00 | 2622 |
| 2022-08-30 | 11.46 | $11.43 | 260 |
| 2022-08-29 | 11.91 | $11.50 | 121 |
| 2022-08-26 | 12.37 | $11.50 | 713 |
| 2022-08-25 | 12.84 | $11.25 | 1600 |
| 2022-08-24 | 13.35 | $9.70 | 2746 |
| 2022-08-23 | 13.94 | $10.44 | 957 |
| 2022-08-22 | 14.49 | $10.44 | 159 |
| 2022-08-19 | 15.04 | $10.44 | 819 |
| 2022-08-18 | 15.52 | $10.30 | 969 |
| 2022-08-17 | 15.93 | $10.97 | 363 |
| 2022-08-16 | 16.31 | $10.97 | 124 |
| 2022-08-15 | 16.70 | $11.89 | 1112 |
| 2022-08-12 | 16.93 | $12.40 | 675 |
| 2022-08-11 | 17.28 | $12.28 | 3856 |
| 2022-08-10 | 17.64 | $9.50 | 2130 |
| 2022-08-09 | 18.14 | $10.43 | 3627 |
| 2022-08-08 | 18.61 | $8.95 | 13607 |
| 2022-08-05 | 19.15 | $14.81 | 542 |
| 2022-08-04 | 19.40 | $13.58 | 578 |
| 2022-08-03 | 19.74 | $16.40 | 1029 |
| 2022-08-02 | 19.97 | $20.50 | 232 |
| 2022-08-01 | 19.99 | $20.63 | 225 |
| 2022-07-29 | 20.02 | $20.98 | 134 |
| 2022-07-28 | 20.04 | $21.45 | 269 |
| 2022-07-27 | 20.09 | $21.50 | 1181 |
| 2022-07-26 | 20.14 | $21.45 | 269 |
| 2022-07-25 | 20.20 | $21.45 | 318 |
| 2022-07-22 | 20.25 | $19.98 | 1614 |
| 2022-07-21 | 20.32 | $18.50 | 737 |
| 2022-07-20 | 20.52 | $18.45 | 2 |
| 2022-07-19 | 20.72 | $18.85 | 15 |
| 2022-07-18 | 20.78 | $16.50 | 163 |
| 2022-07-15 | 21.00 | $19.49 | 3 |
| 2022-07-14 | 21.03 | $19.49 | 73 |
| 2022-07-13 | 21.27 | $19.49 | 207 |
| 2022-07-12 | 21.53 | $19.75 | 3 |
| 2022-07-11 | 21.79 | $19.75 | 3 |
| 2022-07-08 | 22.00 | $19.75 | 22 |
| 2022-07-07 | 22.17 | $20.47 | 28 |
| 2022-07-06 | 22.27 | $20.98 | 3 |
| 2022-07-05 | 22.34 | $20.98 | 5 |
| 2022-07-01 | 22.34 | $21.08 | 161 |
| 2022-06-30 | 22.44 | $21.45 | 328 |
| 2022-06-29 | 22.51 | $22.50 | 12 |
| 2022-06-28 | 22.59 | $22.50 | 104 |
| 2022-06-27 | 22.64 | $22.50 | 4 |
| 2022-06-24 | 22.70 | $22.50 | 12 |
| 2022-06-23 | 22.62 | $21.50 | 894 |
| 2022-06-22 | 22.61 | $22.48 | 2887 |
| 2022-06-21 | 22.56 | $22.47 | 1738 |
| 2022-06-17 | 22.44 | $19.95 | 155 |
| 2022-06-16 | 22.41 | $21.00 | 105 |
| 2022-06-15 | 22.34 | $20.00 | 845 |
| 2022-06-14 | 22.34 | $24.33 | 250 |
| 2022-06-13 | 22.12 | $24.73 | 105 |
| 2022-06-10 | 21.86 | $24.90 | 2822 |
| 2022-06-09 | 21.53 | $23.98 | 159 |
| 2022-06-08 | 21.24 | $23.00 | 4 |
| 2022-06-07 | 20.92 | $22.48 | 203 |
| 2022-06-06 | 20.67 | $22.48 | 33 |
| 2022-06-03 | 20.42 | $21.00 | 25 |
| 2022-06-02 | 20.22 | $22.98 | — |
| 2022-06-01 | 20.05 | $22.98 | 25 |
| 2022-05-31 | 19.80 | $23.98 | 10 |
| 2022-05-27 | 19.56 | $23.63 | 4 |
| 2022-05-26 | 19.25 | $23.63 | 1822 |
| 2022-05-25 | 19.18 | $20.80 | 3 |
| 2022-05-24 | 19.25 | $21.48 | 4 |
| 2022-05-23 | 19.28 | $21.48 | 406 |
| 2022-05-20 | 19.30 | $20.00 | 600 |
| 2022-05-19 | 19.45 | $19.38 | 121 |
| 2022-05-18 | 19.53 | $19.48 | 21 |
| 2022-05-17 | 19.55 | $19.98 | 84 |
| 2022-05-16 | 19.74 | $19.98 | 70 |
| 2022-05-13 | 19.74 | $19.48 | 505 |
| 2022-05-12 | 19.89 | $18.48 | 1780 |
| 2022-05-11 | 19.96 | $18.00 | 4442 |
| 2022-05-10 | 20.19 | $16.70 | 303 |
| 2022-05-09 | 20.49 | $17.49 | — |
| 2022-05-06 | 20.67 | $17.49 | 31 |
| 2022-05-05 | 20.87 | $17.00 | 489 |
| 2022-05-04 | 21.06 | $19.60 | 322 |
| 2022-05-03 | 21.21 | $17.99 | 373 |
| 2022-05-02 | 21.45 | $19.04 | 175 |
| 2022-04-29 | 21.52 | $17.50 | 1707 |
| 2022-04-28 | 21.78 | $22.15 | 430 |
| 2022-04-27 | 21.82 | $22.30 | 986 |
| 2022-04-26 | 21.83 | $21.98 | 154 |
| 2022-04-25 | 21.85 | $22.00 | 1161 |
| 2022-04-22 | 21.88 | $22.98 | 1348 |
| 2022-04-21 | 21.88 | $21.00 | 212 |
| 2022-04-20 | 21.95 | $19.95 | 4750 |
| 2022-04-19 | 22.11 | $23.65 | 2340 |
| 2022-04-18 | 22.07 | $20.00 | 1353 |
| 2022-04-14 | 22.22 | $22.47 | 266 |
| 2022-04-13 | 22.07 | $19.96 | 1182 |
| 2022-04-12 | 22.14 | $22.45 | 351 |
| 2022-04-11 | 22.22 | $22.85 | 768 |
| 2022-04-08 | 22.20 | $21.00 | 532 |
| 2022-04-07 | 22.40 | $21.45 | 780 |
| 2022-04-06 | 22.57 | $20.80 | 4 |
| 2022-04-05 | 22.74 | $22.73 | 4 |
| 2022-04-04 | 22.81 | $22.73 | 4 |
| 2022-04-01 | 22.93 | $20.50 | 398 |
| 2022-03-31 | 23.15 | $22.73 | 166 |
| 2022-03-30 | 23.27 | $22.90 | 816 |
| 2022-03-29 | 23.34 | $22.45 | 94 |
| 2022-03-28 | 23.57 | $22.45 | 10 |
| 2022-03-25 | 23.71 | $22.50 | 2 |
| 2022-03-24 | 23.83 | $22.98 | 108 |
| 2022-03-23 | 23.99 | $22.50 | 306 |
| 2022-03-22 | 24.11 | $23.00 | 212 |
| 2022-03-21 | 24.21 | $23.00 | 102 |
| 2022-03-18 | 24.31 | $23.00 | 1681 |
| 2022-03-17 | 24.54 | $19.48 | 12 |
| 2022-03-16 | 24.81 | $21.35 | 509 |
| 2022-03-15 | 25.02 | $23.98 | 14 |
| 2022-03-14 | 25.09 | $22.50 | 16 |
| 2022-03-11 | 25.28 | $24.98 | 110 |
| 2022-03-10 | 25.28 | $24.75 | 4 |
| 2022-03-09 | 25.42 | $24.25 | 23 |
| 2022-03-08 | 25.58 | $24.25 | 20 |
| 2022-03-07 | 25.72 | $25.00 | 108 |
| 2022-03-04 | 25.72 | $25.00 | 308 |
| 2022-03-03 | 25.77 | $25.00 | 232 |
| 2022-03-02 | 25.89 | $24.43 | 660 |
| 2022-03-01 | 25.91 | $26.98 | 4 |
| 2022-02-28 | 25.81 | $25.25 | 707 |
| 2022-02-25 | 25.80 | $25.00 | 770 |
| 2022-02-24 | 25.93 | $26.00 | 2380 |
| 2022-02-23 | 26.00 | $25.00 | 727 |
| 2022-02-22 | 26.12 | $25.00 | 363 |
| 2022-02-18 | 26.34 | $25.00 | 1060 |
| 2022-02-17 | 26.84 | $27.50 | 54 |
| 2022-02-16 | 27.01 | $25.00 | 172 |
| 2022-02-15 | 27.46 | $25.50 | 6 |
| 2022-02-14 | 27.68 | $25.50 | 16 |
| 2022-02-11 | 28.11 | $26.17 | 6 |
| 2022-02-10 | 28.38 | $25.00 | 174 |
| 2022-02-09 | 29.08 | $27.50 | 26 |
| 2022-02-08 | 29.82 | $27.47 | 12 |
| 2022-02-07 | 30.46 | $27.00 | 28 |
| 2022-02-04 | 31.11 | $25.00 | 164 |
| 2022-02-03 | 31.70 | $26.00 | 16 |
| 2022-02-02 | 32.02 | $27.40 | 40 |
| 2022-02-01 | 32.15 | $25.00 | 209 |
| 2022-01-31 | 32.40 | $25.00 | 40 |
| 2022-01-28 | 32.65 | $25.01 | 225 |
| 2022-01-27 | 33.02 | $27.46 | 40 |
| 2022-01-26 | 33.15 | $27.46 | 574 |
| 2022-01-25 | 33.40 | $27.50 | 12 |
| 2022-01-24 | 33.10 | $29.24 | 106 |
| 2022-01-21 | 33.16 | $35.00 | 6 |
| 2022-01-20 | 32.66 | $31.00 | 1360 |
| 2022-01-19 | 32.63 | $33.97 | 2074 |
| 2022-01-18 | 32.44 | $30.00 | 1499 |
| 2022-01-14 | 32.56 | $34.00 | 3439 |
| 2022-01-13 | 32.48 | $31.55 | 822 |
| 2022-01-12 | 32.53 | $38.98 | 6 |
| 2022-01-11 | 32.21 | $42.40 | 6 |
| 2022-01-10 | 31.73 | $40.21 | 654 |
| 2022-01-07 | 31.37 | $40.10 | 4906 |
| 2022-01-06 | 30.74 | $36.75 | 3794 |
| 2022-01-05 | 30.28 | $32.45 | 11 |
| 2022-01-04 | 30.27 | $29.95 | 7 |
| 2022-01-03 | 30.42 | $30.00 | 87 |
| 2021-12-31 | 30.57 | $30.00 | 308 |
| 2021-12-30 | 30.85 | $32.45 | 698 |
| 2021-12-29 | 31.07 | $30.00 | 2435 |
| 2021-12-28 | 31.45 | $32.40 | 1501 |
| 2021-12-27 | 31.70 | $21.50 | 356 |
| 2021-12-23 | 32.55 | $30.50 | 134 |
| 2021-12-22 | 32.95 | $25.00 | 143 |
| 2021-12-21 | 33.62 | $30.48 | 60 |
| 2021-12-20 | 33.97 | $30.00 | 65 |
| 2021-12-17 | 34.39 | $32.48 | 1 |
| 2021-12-16 | 34.74 | $32.48 | — |
| 2021-12-15 | 35.12 | $32.48 | 14 |
| 2021-12-14 | 35.49 | $32.50 | 14 |
| 2021-12-13 | 35.86 | $32.95 | 84 |
| 2021-12-10 | 36.14 | $32.95 | 415 |
| 2021-12-09 | 36.59 | $27.48 | 376 |
| 2021-12-08 | 37.30 | $27.50 | 105 |
| 2021-12-07 | 38.01 | $32.25 | 99 |
| 2021-12-06 | 38.50 | $33.00 | 247 |
| 2021-12-03 | 38.85 | $33.00 | 283 |
| 2021-12-02 | 39.29 | $35.50 | 148 |
| 2021-12-01 | 39.54 | $36.99 | 14 |
| 2021-11-30 | 39.94 | $37.47 | 189 |
| 2021-11-29 | 40.32 | $37.48 | 12 |
| 2021-11-26 | 40.60 | $38.48 | 7 |
| 2021-11-24 | 40.66 | $38.48 | 25 |
| 2021-11-23 | 40.74 | $38.47 | 446 |
| 2021-11-22 | 41.04 | $37.45 | 733 |
| 2021-11-19 | 41.39 | $38.48 | 154 |
| 2021-11-18 | 41.54 | $39.47 | 434 |
| 2021-11-17 | 41.76 | $39.92 | 251 |
| 2021-11-16 | 42.00 | $39.95 | 45 |
| 2021-11-15 | 42.22 | $39.95 | 613 |
| 2021-11-12 | 42.28 | $38.50 | 107 |
| 2021-11-11 | 42.60 | $41.89 | 100 |
| 2021-11-10 | 42.68 | $41.80 | 144 |
| 2021-11-09 | 42.84 | $41.65 | 6 |
| 2021-11-08 | 43.01 | $42.00 | 21 |
| 2021-11-05 | 43.16 | $40.00 | 1359 |
| 2021-11-04 | 43.41 | $41.96 | 282 |
| 2021-11-03 | 43.53 | $40.50 | 1932 |
| 2021-11-02 | 43.73 | $44.95 | 1229 |
| 2021-11-01 | 43.55 | $44.95 | 1229 |
| 2021-10-29 | 43.31 | $43.10 | 83 |
| 2021-10-28 | 42.75 | $39.77 | 398 |
| 2021-10-27 | 42.52 | $40.00 | 488 |
| 2021-10-26 | 42.22 | $44.42 | 241 |
| 2021-10-25 | 41.87 | $44.47 | 124 |
| 2021-10-22 | 41.52 | $41.57 | 476 |
| 2021-10-21 | 41.32 | $43.78 | 525 |
| 2021-10-20 | 41.15 | $44.73 | 629 |
| 2021-10-19 | 41.14 | $44.49 | 1392 |
| 2021-10-18 | 40.99 | $41.00 | 129 |
| 2021-10-15 | 41.02 | $45.00 | 233 |
| 2021-10-14 | 40.79 | $43.50 | 452 |
| 2021-10-13 | 40.52 | $45.00 | 53 |
| 2021-10-12 | 40.49 | $44.98 | 315 |
| 2021-10-11 | 40.54 | $45.00 | 103 |
| 2021-10-08 | 40.60 | $44.98 | 36 |
| 2021-10-07 | 40.77 | $44.50 | 104 |
| 2021-10-06 | 40.92 | $44.47 | 406 |
| 2021-10-05 | 41.07 | $41.33 | 192 |
| 2021-10-04 | 41.38 | $40.10 | 2379 |
| 2021-10-01 | 41.88 | $32.00 | 2077 |
| 2021-09-30 | 42.65 | $34.99 | 2212 |
| 2021-09-29 | 43.38 | $33.99 | 1186 |
| 2021-09-28 | 44.23 | $37.50 | 575 |
| 2021-09-27 | 44.75 | $37.50 | 441 |
| 2021-09-24 | 45.38 | $37.50 | 1034 |
| 2021-09-23 | 46.20 | $40.50 | 649 |
| 2021-09-22 | 46.48 | $44.50 | 306 |
| 2021-09-21 | 46.71 | $41.49 | 1 |
| 2021-09-20 | 47.05 | $41.49 | 220 |
| 2021-09-17 | 47.45 | $40.50 | 23 |
| 2021-09-16 | 47.77 | $38.00 | 1044 |
| 2021-09-15 | 48.40 | $44.55 | 130 |
| 2021-09-14 | 48.54 | $46.00 | 44 |
| 2021-09-13 | 48.54 | $46.05 | 53 |
| 2021-09-10 | 48.67 | $48.50 | 638 |
| 2021-09-09 | 48.82 | $47.50 | 1077 |
| 2021-09-08 | 49.07 | $47.50 | 120 |
| 2021-09-07 | 49.37 | $47.50 | 628 |
| 2021-09-03 | 49.71 | $50.00 | 1039 |
| 2021-09-02 | 50.21 | $47.50 | 335 |
| 2021-09-01 | 50.49 | $49.50 | 241 |
| 2021-08-31 | 50.54 | $51.00 | 633 |
| 2021-08-30 | 50.49 | $48.00 | 285 |
| 2021-08-27 | 50.66 | $50.00 | 75 |
| 2021-08-26 | 50.69 | $54.00 | 1014 |
| 2021-08-25 | 50.64 | $46.05 | 196 |
| 2021-08-24 | 50.96 | $49.00 | 437 |
| 2021-08-23 | 51.11 | $48.34 | 45 |
| 2021-08-20 | 51.19 | $49.49 | 687 |
| 2021-08-19 | 51.19 | $47.00 | 613 |
| 2021-08-18 | 51.28 | $50.50 | 409 |
| 2021-08-17 | 51.13 | $47.38 | 615 |
| 2021-08-16 | 51.16 | $46.00 | 362 |
| 2021-08-13 | 51.41 | $48.70 | 544 |
| 2021-08-12 | 51.63 | $51.50 | 144 |
| 2021-08-11 | 51.78 | $52.50 | 255 |
| 2021-08-10 | 51.78 | $53.50 | 312 |
| 2021-08-09 | 51.93 | $54.25 | 400 |
| 2021-08-06 | 51.94 | $60.00 | 2482 |
| 2021-08-05 | 51.65 | $53.00 | 817 |
| 2021-08-04 | 51.74 | $50.50 | 381 |
| 2021-08-03 | 52.06 | $50.00 | 733 |
| 2021-08-02 | 52.41 | $51.50 | 357 |
| 2021-07-30 | 52.71 | $50.50 | 733 |
| 2021-07-29 | 53.06 | $53.00 | 1660 |
| 2021-07-28 | 53.17 | $52.50 | 1552 |
| 2021-07-27 | 53.33 | $52.00 | 3213 |
| 2021-07-26 | 53.60 | $50.00 | 547 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.77
2026-07-22
Close Price
$4.25
Vol: 1291
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
12.76
Maximum
53.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.77 | $4.25 | 1291 |
| 2026-07-21 | 4.82 | $4.25 | 1700 |
| 2026-07-20 | 4.88 | $4.93 | 100 |
| 2026-07-17 | 4.88 | $4.79 | 701 |
| 2026-07-16 | 4.89 | $4.95 | 200 |
| 2026-07-15 | 4.88 | $4.51 | 11214 |
| 2026-07-14 | 4.92 | $4.50 | 5200 |
| 2026-07-13 | 4.96 | $4.26 | 1900 |
| 2026-07-10 | 5.04 | $4.50 | 11300 |
| 2026-07-09 | 5.10 | $4.71 | 200 |
| 2026-07-08 | 5.14 | $4.40 | 2034 |
| 2026-07-07 | 5.21 | $4.50 | 300 |
| 2026-07-06 | 5.29 | $4.50 | 700 |
| 2026-07-02 | 5.37 | $4.50 | 1500 |
| 2026-07-01 | 5.46 | $4.50 | 400 |
| 2026-06-30 | 5.57 | $4.49 | 9200 |
| 2026-06-29 | 5.68 | $4.70 | 800 |
| 2026-06-26 | 5.78 | $4.55 | 3337 |
| 2026-06-25 | 5.91 | $4.75 | 2144 |
| 2026-06-24 | 6.03 | $4.85 | — |
| 2026-06-23 | 6.16 | $4.85 | — |
| 2026-06-22 | 6.30 | $4.85 | 120 |
| 2026-06-18 | 6.45 | $4.85 | 5900 |
| 2026-06-17 | 6.62 | $4.85 | 1208 |
| 2026-06-16 | 6.80 | $4.70 | 7400 |
| 2026-06-15 | 7.02 | $4.55 | 3200 |
| 2026-03-09 | 7.28 | $6.10 | 510 |
| 2026-03-06 | 7.41 | $6.10 | 1234 |
| 2026-03-05 | 7.55 | $6.10 | 1630 |
| 2026-03-04 | 7.70 | $5.75 | 13045 |
| 2026-03-03 | 7.90 | $5.99 | 27700 |
| 2026-03-02 | 8.10 | $5.40 | 10300 |
| 2026-02-27 | 8.39 | $6.10 | 6000 |
| 2026-02-26 | 8.63 | $5.99 | 6600 |
| 2026-02-25 | 8.91 | $6.74 | 5000 |
| 2026-02-24 | 9.13 | $6.30 | 43149 |
| 2026-02-23 | 9.43 | $6.27 | 8713 |
| 2026-02-20 | 9.77 | $7.10 | 30907 |
| 2026-02-19 | 10.05 | $8.00 | 2943 |
| 2026-02-18 | 10.26 | $8.49 | 9100 |
| 2026-02-17 | 10.45 | $9.25 | 120 |
| 2026-02-13 | 10.57 | $9.00 | 15300 |
| 2026-02-12 | 10.74 | $10.00 | 2910 |
| 2026-02-11 | 10.82 | $11.00 | 10300 |
| 2026-02-10 | 10.80 | $10.49 | 3805 |
| 2026-02-09 | 10.83 | $10.50 | 4250 |
| 2026-02-06 | 10.87 | $10.50 | 15715 |
| 2026-02-05 | 10.91 | $8.50 | 21998 |
| 2026-02-04 | 11.16 | $9.83 | 5803 |
| 2026-02-03 | 11.30 | $10.00 | 13292 |
| 2026-02-02 | 11.44 | $10.00 | 1622 |
| 2026-01-30 | 11.59 | $10.00 | 8516 |
| 2026-01-29 | 11.75 | $11.50 | 13713 |
| 2026-01-28 | 11.78 | $11.49 | 4761 |
| 2026-01-27 | 11.81 | $11.48 | 1774 |
| 2026-01-26 | 11.85 | $11.58 | 9309 |
| 2026-01-23 | 11.87 | $11.98 | 15152 |
| 2026-01-22 | 11.86 | $11.75 | 9668 |
| 2026-01-21 | 11.87 | $12.00 | 11101 |
| 2026-01-20 | 11.86 | $11.75 | 14617 |
| 2026-01-16 | 11.87 | $11.50 | 15198 |
| 2026-01-15 | 11.91 | $10.50 | 900 |
| 2026-01-14 | 12.06 | $11.00 | 2748 |
| 2026-01-13 | 12.17 | $10.50 | 2054 |
| 2026-01-12 | 12.35 | $10.90 | 13949 |
| 2026-01-09 | 12.50 | $12.10 | 502 |
| 2026-01-08 | 12.54 | $12.35 | 2439 |
| 2026-01-07 | 12.56 | $12.48 | 389 |
| 2026-01-06 | 12.57 | $12.48 | 7902 |
| 2026-01-05 | 12.58 | $11.50 | 6518 |
| 2026-01-02 | 12.69 | $11.35 | 128 |
| 2025-12-31 | 12.83 | $11.35 | 8662 |
| 2025-12-30 | 12.99 | $13.48 | 488 |
| 2025-12-29 | 12.94 | $14.00 | 2008 |
| 2025-12-26 | 12.83 | $14.00 | 2186 |
| 2025-12-24 | 12.70 | $14.48 | 2212 |
| 2025-12-23 | 12.52 | $14.48 | 2012 |
| 2025-12-22 | 12.31 | $14.50 | 9002 |
| 2025-12-19 | 12.08 | $14.10 | 1058 |
| 2025-12-18 | 11.87 | $14.50 | 1925 |
| 2025-12-17 | 11.59 | $14.50 | 2911 |
| 2025-12-16 | 11.28 | $14.50 | 924 |
| 2025-12-15 | 10.94 | $14.50 | 3641 |
| 2025-12-12 | 10.57 | $14.43 | 10099 |
| 2025-12-11 | 10.16 | $14.45 | 4671 |
| 2025-12-10 | 9.71 | $13.88 | 6282 |
| 2025-12-09 | 9.27 | $13.50 | 19940 |
| 2025-12-08 | 8.83 | $13.55 | 11030 |
| 2025-12-05 | 8.33 | $12.43 | 19840 |
| 2025-12-04 | 7.90 | $8.00 | 26252 |
| 2025-12-03 | 7.89 | $7.45 | 21610 |
| 2025-12-02 | 7.93 | $7.75 | 6377 |
| 2025-12-01 | 7.95 | $7.00 | 2500 |
| 2025-11-28 | 8.05 | $7.00 | 3028 |
| 2025-11-26 | 8.16 | $7.25 | 3142 |
| 2025-11-25 | 8.26 | $7.24 | 7363 |
| 2025-11-24 | 8.37 | $8.22 | 10858 |
| 2025-11-21 | 8.38 | $7.00 | 1908 |
| 2025-11-20 | 8.53 | $7.99 | 6014 |
| 2025-11-19 | 8.59 | $9.74 | 534 |
| 2025-11-18 | 8.46 | $10.00 | 732 |
| 2025-11-17 | 8.30 | $9.75 | 2436 |
| 2025-11-14 | 8.15 | $8.99 | 6326 |
| 2025-11-13 | 8.06 | $7.00 | 1636 |
| 2025-11-12 | 8.17 | $7.75 | 5357 |
| 2025-11-11 | 8.22 | $8.25 | 3312 |
| 2025-11-10 | 8.21 | $7.65 | 236 |
| 2025-11-07 | 8.27 | $7.67 | 444 |
| 2025-11-06 | 8.34 | $7.50 | 1376 |
| 2025-11-05 | 8.42 | $7.50 | 129 |
| 2025-11-04 | 8.52 | $7.75 | 779 |
| 2025-11-03 | 8.60 | $7.99 | 9363 |
| 2025-10-31 | 8.67 | $7.99 | 2917 |
| 2025-10-30 | 8.74 | $7.99 | 12150 |
| 2025-10-29 | 8.82 | $7.75 | 1282 |
| 2025-10-28 | 8.93 | $8.50 | 37014 |
| 2025-10-27 | 8.97 | $7.35 | 892 |
| 2025-10-24 | 9.15 | $8.00 | 23695 |
| 2025-10-23 | 9.27 | $8.00 | 967 |
| 2025-10-22 | 9.40 | $8.00 | 2006 |
| 2025-10-21 | 9.55 | $9.00 | 7640 |
| 2025-10-20 | 9.60 | $9.00 | 948 |
| 2025-10-17 | 9.67 | $9.00 | 683 |
| 2025-10-16 | 9.74 | $9.00 | 18 |
| 2025-10-15 | 9.82 | $9.00 | 10138 |
| 2025-10-14 | 9.90 | $9.64 | 2548 |
| 2025-10-13 | 9.93 | $9.75 | 916 |
| 2025-10-10 | 9.95 | $10.00 | 17377 |
| 2025-10-09 | 9.94 | $10.25 | 16999 |
| 2025-10-08 | 9.91 | $10.00 | 8265 |
| 2025-10-07 | 9.90 | $10.00 | 820 |
| 2025-10-06 | 9.89 | $10.25 | 23342 |
| 2025-10-03 | 9.85 | $8.49 | 1893 |
| 2025-10-02 | 10.00 | $9.00 | 11363 |
| 2025-10-01 | 10.10 | $8.25 | 1391 |
| 2025-09-30 | 10.29 | $8.25 | 1378 |
| 2025-09-29 | 10.51 | $8.75 | 1699 |
| 2025-09-26 | 10.70 | $9.50 | 2326 |
| 2025-09-25 | 10.82 | $10.74 | 1017 |
| 2025-09-24 | 10.83 | $10.50 | 1687 |
| 2025-09-23 | 10.86 | $11.00 | 15202 |
| 2025-09-22 | 10.85 | $10.50 | 15492 |
| 2025-09-19 | 10.89 | $11.50 | 9407 |
| 2025-09-18 | 10.82 | $12.25 | 6708 |
| 2025-09-17 | 10.67 | $12.50 | 15248 |
| 2025-09-16 | 10.48 | $12.25 | 21178 |
| 2025-09-15 | 10.29 | $10.50 | 24634 |
| 2025-09-12 | 10.27 | $8.25 | 24860 |
| 2025-09-11 | 10.48 | $9.49 | 15352 |
| 2025-09-10 | 10.59 | $9.00 | 1242 |
| 2025-09-09 | 10.76 | $8.99 | 7754 |
| 2025-09-08 | 10.94 | $9.75 | 1208 |
| 2025-09-05 | 11.07 | $9.50 | 18460 |
| 2025-09-04 | 11.23 | $8.99 | 22243 |
| 2025-09-03 | 11.47 | $10.50 | 2766 |
| 2025-09-02 | 11.57 | $10.50 | 458 |
| 2025-08-29 | 11.68 | $10.50 | 13792 |
| 2025-08-28 | 11.81 | $10.96 | 2266 |
| 2025-08-27 | 11.90 | $11.50 | 194 |
| 2025-08-26 | 11.94 | $11.50 | 12256 |
| 2025-08-25 | 11.99 | $11.75 | 1038 |
| 2025-08-22 | 12.01 | $11.00 | 5548 |
| 2025-08-21 | 12.12 | $10.24 | 6316 |
| 2025-08-20 | 12.31 | $12.75 | 396 |
| 2025-08-19 | 12.27 | $12.65 | 1167 |
| 2025-08-18 | 12.23 | $12.69 | 2034 |
| 2025-08-15 | 12.18 | $12.50 | 4 |
| 2025-08-14 | 12.15 | $12.50 | 496 |
| 2025-08-13 | 12.11 | $12.49 | 14776 |
| 2025-08-12 | 12.07 | $12.50 | 920 |
| 2025-08-11 | 12.02 | $12.93 | 138 |
| 2025-08-08 | 11.93 | $12.00 | 5755 |
| 2025-08-07 | 11.92 | $12.10 | 4114 |
| 2025-08-06 | 11.90 | $13.00 | 2616 |
| 2025-08-05 | 11.79 | $15.50 | 3618 |
| 2025-08-04 | 11.40 | $17.48 | 1664 |
| 2025-08-01 | 10.76 | $17.50 | 10622 |
| 2025-07-31 | 10.05 | $16.50 | 12938 |
| 2025-07-30 | 9.37 | $14.50 | 16622 |
| 2025-07-29 | 8.83 | $12.00 | 15639 |
| 2025-07-28 | 8.49 | $9.50 | 6896 |
| 2025-07-25 | 8.39 | $11.35 | 20784 |
| 2025-07-24 | 8.07 | $8.74 | 33896 |
| 2025-07-23 | 8.00 | $8.00 | 4412 |
| 2025-07-22 | 8.01 | $8.40 | 1074 |
| 2025-07-21 | 7.96 | $7.75 | 534 |
| 2025-07-18 | 7.99 | $7.50 | 342 |
| 2025-07-17 | 8.04 | $7.65 | 716 |
| 2025-07-16 | 8.08 | $7.75 | 720 |
| 2025-07-15 | 8.11 | $7.75 | 750 |
| 2025-07-14 | 8.15 | $7.99 | 218 |
| 2025-07-11 | 8.17 | $8.25 | 1486 |
| 2025-07-10 | 8.16 | $7.84 | 384 |
| 2025-07-09 | 8.19 | $8.25 | 3936 |
| 2025-07-08 | 8.19 | $8.25 | 340 |
| 2025-07-07 | 8.18 | $8.50 | 348 |
| 2025-07-03 | 8.15 | $8.65 | 876 |
| 2025-07-02 | 8.09 | $8.65 | 2030 |
| 2025-07-01 | 8.03 | $8.82 | 800 |
| 2025-06-30 | 7.95 | $9.45 | 2195 |
| 2025-06-27 | 7.79 | $8.60 | 2654 |
| 2025-06-26 | 7.71 | $8.50 | 5620 |
| 2025-06-25 | 7.63 | $8.00 | 1877 |
| 2025-06-24 | 7.59 | $7.65 | 1416 |
| 2025-06-23 | 7.58 | $7.55 | 19474 |
| 2025-06-20 | 7.58 | $7.35 | 852 |
| 2025-06-18 | 7.61 | $7.55 | 401 |
| 2025-06-17 | 7.61 | $7.55 | 130 |
| 2025-06-16 | 7.62 | $7.60 | 482 |
| 2025-06-13 | 7.62 | $7.65 | 5605 |
| 2025-06-12 | 7.62 | $7.55 | 2004 |
| 2025-06-11 | 7.63 | $7.60 | 446 |
| 2025-06-10 | 7.63 | $7.45 | 114 |
| 2025-06-09 | 7.65 | $7.50 | 676 |
| 2025-06-06 | 7.66 | $7.50 | 1574 |
| 2025-06-05 | 7.68 | $7.55 | 1982 |
| 2025-06-04 | 7.70 | $7.60 | 8660 |
| 2025-06-03 | 7.71 | $7.50 | 2344 |
| 2025-06-02 | 7.73 | $7.50 | 110 |
| 2025-05-30 | 7.75 | $7.60 | 1502 |
| 2025-05-29 | 7.77 | $7.70 | 246 |
| 2025-05-28 | 7.77 | $7.75 | 2330 |
| 2025-05-27 | 7.78 | $7.90 | 7956 |
| 2025-05-23 | 7.76 | $7.50 | 4688 |
| 2025-05-22 | 7.79 | $7.60 | 254 |
| 2025-05-21 | 7.81 | $7.65 | 1884 |
| 2025-05-20 | 7.83 | $7.90 | 2606 |
| 2025-05-19 | 7.82 | $7.75 | 1124 |
| 2025-05-16 | 7.83 | $7.70 | 876 |
| 2025-05-15 | 7.84 | $7.65 | 5184 |
| 2025-05-14 | 7.86 | $7.48 | 382 |
| 2025-05-13 | 7.90 | $7.55 | 1156 |
| 2025-05-12 | 7.94 | $7.75 | 1392 |
| 2025-05-09 | 7.96 | $7.99 | 3082 |
| 2025-05-08 | 7.95 | $7.95 | 2834 |
| 2025-05-07 | 7.95 | $7.75 | 3162 |
| 2025-05-06 | 7.98 | $7.74 | 25 |
| 2025-05-05 | 8.00 | $7.75 | 2612 |
| 2025-05-02 | 8.03 | $7.69 | 582 |
| 2025-05-01 | 8.06 | $7.75 | 5794 |
| 2025-04-30 | 8.09 | $7.48 | 1227 |
| 2025-04-29 | 8.16 | $7.75 | 3613 |
| 2025-04-28 | 8.20 | $7.75 | 1954 |
| 2025-04-25 | 8.25 | $8.25 | 7076 |
| 2025-04-24 | 8.25 | $7.50 | 926 |
| 2025-04-23 | 8.33 | $8.50 | 14146 |
| 2025-04-22 | 8.31 | $8.00 | 172 |
| 2025-04-21 | 8.34 | $8.00 | 95 |
| 2025-04-17 | 8.38 | $8.99 | 350 |
| 2025-04-16 | 8.32 | $8.99 | 413 |
| 2025-04-15 | 8.24 | $8.99 | 170 |
| 2025-04-14 | 8.17 | $8.99 | 20 |
| 2025-04-11 | 8.08 | $8.50 | 74 |
| 2025-04-10 | 8.04 | $8.50 | 464 |
| 2025-04-09 | 7.99 | $8.50 | 805 |
| 2025-04-08 | 7.93 | $8.95 | 645 |
| 2025-04-07 | 7.83 | $8.90 | 490 |
| 2025-04-04 | 7.71 | $7.95 | 34 |
| 2025-04-03 | 7.69 | $7.95 | 838 |
| 2025-04-02 | 7.66 | $7.00 | 140 |
| 2025-04-01 | 7.73 | $7.00 | 226 |
| 2025-03-31 | 7.81 | $6.75 | 234 |
| 2025-03-28 | 7.92 | $7.00 | 78 |
| 2025-03-27 | 8.01 | $7.00 | 1734 |
| 2025-03-26 | 8.12 | $7.25 | 624 |
| 2025-03-25 | 8.21 | $7.50 | 702 |
| 2025-03-24 | 8.29 | $7.75 | 1150 |
| 2025-03-21 | 8.34 | $8.00 | 1194 |
| 2025-03-20 | 8.38 | $7.75 | 496 |
| 2025-03-19 | 8.45 | $7.70 | 464 |
| 2025-03-18 | 8.52 | $8.40 | 1934 |
| 2025-03-17 | 8.54 | $8.45 | 1802 |
| 2025-03-14 | 8.55 | $7.50 | 194 |
| 2025-03-13 | 8.66 | $7.50 | 787 |
| 2025-03-12 | 8.78 | $8.50 | 398 |
| 2025-03-11 | 8.81 | $8.50 | 192 |
| 2025-03-10 | 8.84 | $8.50 | 276 |
| 2025-03-07 | 8.88 | $9.25 | 30 |
| 2025-03-06 | 8.84 | $9.40 | 1388 |
| 2025-03-05 | 8.78 | $9.40 | 206 |
| 2025-03-04 | 8.71 | $9.45 | 304 |
| 2025-03-03 | 8.63 | $9.45 | 2530 |
| 2025-02-28 | 8.55 | $9.50 | 9334 |
| 2025-02-27 | 8.45 | $8.00 | 836 |
| 2025-02-26 | 8.49 | $8.00 | 294 |
| 2025-02-25 | 8.55 | $9.10 | 204 |
| 2025-02-24 | 8.49 | $8.95 | 204 |
| 2025-02-21 | 8.44 | $8.95 | 234 |
| 2025-02-20 | 8.39 | $8.95 | 72 |
| 2025-02-19 | 8.33 | $8.70 | 736 |
| 2025-02-18 | 8.29 | $9.05 | 491 |
| 2025-02-14 | 8.21 | $9.40 | 170 |
| 2025-02-13 | 8.08 | $9.00 | 398 |
| 2025-02-12 | 7.98 | $9.45 | 12 |
| 2025-02-11 | 7.83 | $9.45 | 20710 |
| 2025-02-10 | 7.66 | $8.95 | 892 |
| 2025-02-07 | 7.52 | $9.00 | 64 |
| 2025-02-06 | 7.37 | $9.15 | 480 |
| 2025-02-05 | 7.18 | $9.15 | 1070 |
| 2025-02-04 | 6.97 | $8.50 | 294 |
| 2025-02-03 | 6.81 | $8.50 | 480 |
| 2025-01-31 | 6.64 | $8.45 | 818 |
| 2025-01-30 | 6.45 | $7.63 | 2302 |
| 2025-01-29 | 6.32 | $8.47 | 50256 |
| 2025-01-28 | 6.09 | $5.40 | 1506 |
| 2025-01-27 | 6.17 | $5.58 | 634 |
| 2025-01-24 | 6.23 | $6.49 | 1406 |
| 2025-01-23 | 6.20 | $6.50 | 328 |
| 2025-01-22 | 6.17 | $6.50 | 288 |
| 2025-01-21 | 6.14 | $6.50 | 14 |
| 2025-01-17 | 6.10 | $6.73 | 22027 |
| 2025-01-16 | 6.03 | $6.79 | 4499 |
| 2025-01-15 | 5.95 | $6.79 | 4302 |
| 2025-01-14 | 5.86 | $6.90 | 420 |
| 2025-01-13 | 5.75 | $7.20 | 1262 |
| 2025-01-10 | 5.60 | $6.98 | 10558 |
| 2025-01-08 | 5.46 | $6.25 | 3740 |
| 2025-01-07 | 5.37 | $6.50 | 8802 |
| 2025-01-06 | 5.25 | $6.45 | 27480 |
| 2025-01-03 | 5.13 | $5.82 | 4585 |
| 2025-01-02 | 5.06 | $5.39 | 704 |
| 2024-12-31 | 5.02 | $5.40 | 2367 |
| 2024-12-30 | 4.98 | $5.65 | 1514 |
| 2024-12-27 | 4.91 | $5.90 | 1022 |
| 2024-12-26 | 4.81 | $5.50 | 1433 |
| 2024-12-24 | 4.73 | $5.82 | 284 |
| 2024-12-23 | 4.62 | $5.85 | 1970 |
| 2024-12-20 | 4.49 | $5.93 | 4146 |
| 2024-12-19 | 4.34 | $5.94 | 4316 |
| 2024-12-18 | 4.17 | $5.75 | 62970 |
| 2024-12-17 | 4.00 | $4.23 | 7908 |
| 2024-12-16 | 3.98 | $4.10 | 3473 |
| 2024-12-13 | 3.97 | $3.50 | 268 |
| 2024-12-12 | 4.02 | $3.78 | 5874 |
| 2024-12-11 | 4.04 | $3.24 | 3940 |
| 2024-12-10 | 4.12 | $3.25 | 5455 |
| 2024-12-09 | 4.22 | $4.20 | 400 |
| 2024-12-06 | 4.22 | $4.20 | 2430 |
| 2024-12-05 | 4.22 | $4.24 | 19 |
| 2024-12-04 | 4.22 | $4.25 | 576 |
| 2024-12-03 | 4.22 | $4.25 | 2833 |
| 2024-12-02 | 4.21 | $4.25 | 5923 |
| 2024-11-29 | 4.21 | $3.90 | 58 |
| 2024-11-27 | 4.24 | $3.68 | 2810 |
| 2024-11-26 | 4.30 | $3.80 | 4189 |
| 2024-11-25 | 4.35 | $4.50 | 311 |
| 2024-11-22 | 4.34 | $4.50 | 3244 |
| 2024-11-21 | 4.32 | $3.95 | 2730 |
| 2024-11-20 | 4.36 | $3.90 | 7301 |
| 2024-11-19 | 4.40 | $4.45 | 7079 |
| 2024-11-18 | 4.40 | $3.90 | 4040 |
| 2024-11-15 | 4.45 | $4.00 | 2160 |
| 2024-11-14 | 4.50 | $4.28 | 140 |
| 2024-11-13 | 4.52 | $4.38 | 4414 |
| 2024-11-12 | 4.54 | $5.00 | 21822 |
| 2024-11-11 | 4.49 | $5.50 | 2414 |
| 2024-11-08 | 4.38 | $5.00 | 7350 |
| 2024-11-07 | 4.32 | $4.22 | 1148 |
| 2024-11-06 | 4.33 | $4.70 | 2559 |
| 2024-11-05 | 4.29 | $4.60 | 3896 |
| 2024-11-04 | 4.26 | $4.80 | 4288 |
| 2024-11-01 | 4.20 | $4.58 | 1104 |
| 2024-10-31 | 4.16 | $4.75 | 3089 |
| 2024-10-30 | 4.10 | $4.75 | 3048 |
| 2024-10-29 | 4.03 | $4.85 | 3838 |
| 2024-10-28 | 3.94 | $3.98 | 1406 |
| 2024-10-25 | 3.94 | $3.95 | 4519 |
| 2024-10-24 | 3.94 | $4.00 | 1598 |
| 2024-10-23 | 3.93 | $4.00 | 38 |
| 2024-10-22 | 3.93 | $4.00 | 2444 |
| 2024-10-21 | 3.92 | $4.20 | 3630 |
| 2024-10-18 | 3.89 | $4.20 | 26 |
| 2024-10-17 | 3.86 | $4.20 | 504 |
| 2024-10-16 | 3.82 | $4.25 | 556 |
| 2024-10-15 | 3.77 | $4.70 | 704 |
| 2024-10-14 | 3.68 | $4.85 | 552 |
| 2024-10-11 | 3.55 | $3.98 | 842 |
| 2024-10-10 | 3.51 | $4.93 | 2630 |
| 2024-10-09 | 3.36 | $3.98 | 4450 |
| 2024-10-08 | 3.29 | $5.40 | 5104 |
| 2024-10-07 | 3.07 | $4.49 | 7138 |
| 2024-10-04 | 2.92 | $4.45 | 2863 |
| 2024-10-03 | 2.76 | $3.51 | 10390 |
| 2024-10-02 | 2.68 | $3.00 | 1256 |
| 2024-10-01 | 2.65 | $2.85 | 160 |
| 2024-09-30 | 2.63 | $2.75 | 166 |
| 2024-09-27 | 2.61 | $2.95 | 600 |
| 2024-09-26 | 2.58 | $3.00 | 273 |
| 2024-09-25 | 2.53 | $2.78 | 4748 |
| 2024-09-24 | 2.51 | $2.40 | — |
| 2024-09-23 | 2.52 | $2.40 | 80 |
| 2024-09-20 | 2.53 | $2.40 | 136 |
| 2024-09-19 | 2.54 | $2.40 | — |
| 2024-09-18 | 2.56 | $2.40 | 20 |
| 2024-09-17 | 2.58 | $2.40 | 1062 |
| 2024-09-16 | 2.59 | $2.40 | 996 |
| 2024-09-13 | 2.61 | $1.98 | 4950 |
| 2024-09-12 | 2.68 | $2.44 | 1184 |
| 2024-09-11 | 2.71 | $2.44 | 2172 |
| 2024-09-10 | 2.74 | $2.25 | 668 |
| 2024-09-09 | 2.79 | $2.55 | 42 |
| 2024-09-06 | 2.81 | $2.25 | 3337 |
| 2024-09-05 | 2.87 | $2.65 | 316 |
| 2024-09-04 | 2.89 | $2.75 | 6 |
| 2024-09-03 | 2.91 | $2.75 | 6 |
| 2024-08-30 | 2.93 | $2.75 | 1668 |
| 2024-08-29 | 2.94 | $2.55 | 1502 |
| 2024-08-28 | 2.99 | $3.00 | 3326 |
| 2024-08-27 | 2.98 | $2.77 | 600 |
| 2024-08-26 | 3.01 | $3.01 | 1312 |
| 2024-08-23 | 3.01 | $3.10 | 2922 |
| 2024-08-22 | 3.00 | $3.00 | 9922 |
| 2024-08-21 | 3.00 | $2.35 | 1776 |
| 2024-08-20 | 3.06 | $2.75 | 802 |
| 2024-08-19 | 3.10 | $2.90 | 1382 |
| 2024-08-16 | 3.12 | $2.80 | 2752 |
| 2024-08-15 | 3.15 | $2.70 | 1472 |
| 2024-08-14 | 3.20 | $2.60 | 447 |
| 2024-08-13 | 3.26 | $2.60 | 702 |
| 2024-08-12 | 3.33 | $2.70 | 1286 |
| 2024-08-09 | 3.40 | $2.97 | 1924 |
| 2024-08-08 | 3.44 | $3.48 | 406 |
| 2024-08-07 | 3.44 | $3.50 | 40 |
| 2024-08-06 | 3.43 | $3.50 | 2522 |
| 2024-08-05 | 3.42 | $3.40 | 322 |
| 2024-08-02 | 3.43 | $3.00 | 1358 |
| 2024-08-01 | 3.47 | $3.40 | 60 |
| 2024-07-31 | 3.48 | $3.40 | 26 |
| 2024-07-30 | 3.49 | $3.40 | 774 |
| 2024-07-29 | 3.49 | $3.25 | 902 |
| 2024-07-26 | 3.52 | $3.25 | 4 |
| 2024-07-25 | 3.55 | $3.25 | 4 |
| 2024-07-24 | 3.58 | $3.25 | 292 |
| 2024-07-23 | 3.62 | $3.25 | 6 |
| 2024-07-22 | 3.65 | $3.25 | 30 |
| 2024-07-19 | 3.70 | $3.25 | 2414 |
| 2024-07-18 | 3.74 | $3.83 | 1002 |
| 2024-07-16 | 3.73 | $3.90 | 149 |
| 2024-07-15 | 3.72 | $3.90 | 38 |
| 2024-07-12 | 3.70 | $3.90 | 2533 |
| 2024-07-11 | 3.68 | $3.75 | 1887 |
| 2024-07-10 | 3.67 | $4.30 | 2446 |
| 2024-07-09 | 3.60 | $3.52 | 673 |
| 2024-07-08 | 3.61 | $4.28 | 20 |
| 2024-07-05 | 3.54 | $3.80 | 4694 |
| 2024-07-03 | 3.51 | $4.35 | 2260 |
| 2024-07-01 | 3.42 | $4.00 | 5640 |
| 2024-06-28 | 3.36 | $4.00 | 9618 |
| 2024-06-27 | 3.30 | $3.35 | 70 |
| 2024-06-26 | 3.29 | $3.35 | 235 |
| 2024-06-24 | 3.28 | $3.33 | 3015 |
| 2024-06-21 | 3.28 | $3.25 | 8 |
| 2024-06-20 | 3.28 | $3.50 | 3000 |
| 2024-06-18 | 3.26 | $3.50 | 95 |
| 2024-06-17 | 3.23 | $3.50 | 115 |
| 2024-06-14 | 3.21 | $3.50 | 122 |
| 2024-06-13 | 3.18 | $3.31 | 517 |
| 2024-06-12 | 3.16 | $3.25 | 2976 |
| 2024-06-11 | 3.15 | $3.50 | 545 |
| 2024-06-10 | 3.11 | $3.50 | 1805 |
| 2024-06-07 | 3.07 | $3.75 | 8168 |
| 2024-06-06 | 3.00 | $3.35 | 2478 |
| 2024-06-05 | 2.97 | $4.00 | 2461 |
| 2024-06-04 | 2.86 | $3.49 | 4359 |
| 2024-06-03 | 2.79 | $4.00 | 4566 |
| 2024-05-31 | 2.66 | $3.30 | 27591 |
| 2024-05-30 | 2.60 | $2.25 | 8770 |
| 2024-05-29 | 2.63 | $2.83 | 19 |
| 2024-05-28 | 2.61 | $2.83 | 3332 |
| 2024-05-24 | 2.59 | $2.85 | 1098 |
| 2024-05-23 | 2.56 | $2.85 | 343 |
| 2024-05-22 | 2.53 | $2.25 | 4133 |
| 2024-05-21 | 2.56 | $2.50 | 1447 |
| 2024-05-20 | 2.57 | $2.75 | 1093 |
| 2024-05-17 | 2.55 | $2.68 | 2224 |
| 2024-05-16 | 2.54 | $3.13 | 1143 |
| 2024-05-15 | 2.47 | $2.95 | 237 |
| 2024-05-14 | 2.42 | $2.98 | 1644 |
| 2024-05-13 | 2.37 | $2.15 | 930 |
| 2024-05-10 | 2.39 | $2.13 | 1900 |
| 2024-05-09 | 2.41 | $2.23 | 3216 |
| 2024-05-08 | 2.43 | $2.35 | 659 |
| 2024-05-07 | 2.44 | $2.44 | 30 |
| 2024-05-06 | 2.44 | $2.44 | 50 |
| 2024-05-03 | 2.44 | $2.44 | 573 |
| 2024-05-02 | 2.44 | $2.45 | 4008 |
| 2024-05-01 | 2.44 | $2.00 | 4625 |
| 2024-04-30 | 2.49 | $2.47 | 522 |
| 2024-04-29 | 2.49 | $1.90 | 4780 |
| 2024-04-26 | 2.55 | $2.49 | 1302 |
| 2024-04-25 | 2.56 | $3.00 | 924 |
| 2024-04-24 | 2.52 | $2.75 | 12 |
| 2024-04-23 | 2.49 | $2.75 | 7 |
| 2024-04-22 | 2.46 | $3.00 | 434 |
| 2024-04-18 | 2.41 | $2.25 | 55 |
| 2024-04-17 | 2.42 | $2.25 | 616 |
| 2024-04-16 | 2.44 | $2.51 | 2236 |
| 2024-04-12 | 2.43 | $2.70 | 5255 |
| 2024-04-10 | 2.41 | $2.11 | 1410 |
| 2024-04-09 | 2.44 | $2.58 | 665 |
| 2024-04-08 | 2.42 | $2.43 | 1628 |
| 2024-04-05 | 2.42 | $2.75 | 1486 |
| 2024-04-04 | 2.39 | $2.43 | 1205 |
| 2024-04-03 | 2.38 | $2.85 | 1886 |
| 2024-04-02 | 2.33 | $2.65 | 7132 |
| 2024-04-01 | 2.30 | $1.23 | 14128 |
| 2024-03-28 | 2.41 | $2.09 | 6283 |
| 2024-03-27 | 2.45 | $2.00 | 7222 |
| 2024-03-26 | 2.49 | $2.00 | 8440 |
| 2024-03-25 | 2.55 | $2.00 | 5810 |
| 2024-03-22 | 2.60 | $1.76 | 862 |
| 2024-03-21 | 2.69 | $2.00 | 7900 |
| 2024-03-20 | 2.77 | $1.65 | 1731 |
| 2024-03-19 | 2.88 | $1.90 | 35761 |
| 2024-03-18 | 2.99 | $2.75 | 219 |
| 2024-03-15 | 3.01 | $2.20 | 6806 |
| 2024-03-13 | 3.10 | $2.97 | 2004 |
| 2024-03-12 | 3.11 | $3.00 | 658 |
| 2024-03-11 | 3.12 | $2.63 | 1870 |
| 2024-03-08 | 3.17 | $3.47 | 5262 |
| 2024-03-07 | 3.14 | $4.00 | 4137 |
| 2024-03-06 | 3.05 | $3.25 | 7129 |
| 2024-03-05 | 3.03 | $2.50 | 4 |
| 2024-03-04 | 3.09 | $2.42 | 571 |
| 2024-03-01 | 3.16 | $2.30 | 1768 |
| 2024-02-29 | 3.25 | $2.35 | 6015 |
| 2024-02-28 | 3.34 | $3.25 | 148 |
| 2024-02-27 | 3.35 | $3.25 | 435 |
| 2024-02-26 | 3.36 | $3.25 | 166 |
| 2024-02-23 | 3.38 | $3.00 | 490 |
| 2024-02-22 | 3.42 | $2.75 | 1044 |
| 2024-02-21 | 3.49 | $3.00 | 3512 |
| 2024-02-20 | 3.54 | $2.60 | 1758 |
| 2024-02-16 | 3.64 | $2.56 | 6481 |
| 2024-02-15 | 3.75 | $3.25 | — |
| 2024-02-14 | 3.80 | $3.25 | 1067 |
| 2024-02-13 | 3.86 | $3.12 | 15 |
| 2024-02-12 | 3.94 | $3.06 | 2138 |
| 2024-02-09 | 4.03 | $3.45 | 12477 |
| 2024-02-08 | 4.09 | $4.00 | 2150 |
| 2024-02-07 | 4.10 | $4.60 | 368 |
| 2024-02-06 | 4.05 | $4.20 | 4190 |
| 2024-02-05 | 4.03 | $4.68 | 5914 |
| 2024-02-02 | 3.97 | $3.75 | 1874 |
| 2024-02-01 | 3.99 | $3.25 | 6024 |
| 2024-01-31 | 4.07 | $3.25 | 1954 |
| 2024-01-30 | 4.15 | $3.50 | — |
| 2024-01-29 | 4.22 | $3.50 | 2187 |
| 2024-01-26 | 4.30 | $3.70 | 10969 |
| 2024-01-25 | 4.36 | $4.00 | 912 |
| 2024-01-24 | 4.40 | $4.00 | 77 |
| 2024-01-23 | 4.44 | $4.00 | 296 |
| 2024-01-22 | 4.49 | $4.00 | 947 |
| 2024-01-19 | 4.54 | $4.25 | 546 |
| 2024-01-18 | 4.57 | $4.25 | 54 |
| 2024-01-17 | 4.60 | $4.25 | 126 |
| 2024-01-16 | 4.64 | $4.25 | 84 |
| 2024-01-12 | 4.68 | $4.45 | 1409 |
| 2024-01-11 | 4.70 | $4.25 | 1748 |
| 2024-01-10 | 4.75 | $3.75 | 2740 |
| 2024-01-09 | 4.86 | $4.50 | 15 |
| 2024-01-08 | 4.89 | $4.50 | 381 |
| 2024-01-05 | 4.93 | $4.50 | 148 |
| 2024-01-04 | 4.98 | $4.43 | 88 |
| 2024-01-03 | 5.04 | $5.00 | 122 |
| 2024-01-02 | 5.04 | $4.45 | 152 |
| 2023-12-29 | 5.10 | $3.65 | 541 |
| 2023-12-28 | 5.26 | $3.65 | 1256 |
| 2023-12-27 | 5.43 | $4.50 | 114 |
| 2023-12-26 | 5.52 | $5.00 | 92 |
| 2023-12-22 | 5.58 | $6.75 | 1024 |
| 2023-12-21 | 5.46 | $3.98 | 120 |
| 2023-12-20 | 5.61 | $3.98 | 14 |
| 2023-12-19 | 5.78 | $3.98 | 228 |
| 2023-12-18 | 5.97 | $3.98 | 1605 |
| 2023-12-15 | 6.18 | $4.00 | 329 |
| 2023-12-14 | 6.41 | $4.45 | 987 |
| 2023-12-13 | 6.62 | $4.50 | 281 |
| 2023-12-12 | 6.84 | $4.00 | 601 |
| 2023-12-11 | 7.14 | $4.95 | 987 |
| 2023-12-08 | 7.37 | $4.90 | 352 |
| 2023-12-07 | 7.63 | $4.95 | 4839 |
| 2023-12-06 | 7.91 | $6.50 | 108 |
| 2023-12-05 | 8.06 | $7.00 | 1984 |
| 2023-12-04 | 8.17 | $5.60 | 3038 |
| 2023-12-01 | 8.45 | $6.30 | 303 |
| 2023-11-30 | 8.67 | $7.50 | 154 |
| 2023-11-29 | 8.79 | $7.75 | 99 |
| 2023-11-28 | 8.90 | $7.95 | — |
| 2023-11-27 | 9.01 | $7.95 | 42 |
| 2023-11-24 | 9.12 | $7.95 | — |
| 2023-11-22 | 9.24 | $7.95 | 207 |
| 2023-11-21 | 9.37 | $7.95 | 299 |
| 2023-11-20 | 9.52 | $6.50 | 1666 |
| 2023-11-17 | 9.84 | $7.15 | 27 |
| 2023-11-16 | 10.13 | $8.50 | 1004 |
| 2023-11-15 | 10.30 | $9.80 | 380 |
| 2023-11-14 | 10.35 | $11.25 | 1436 |
| 2023-11-13 | 10.26 | $10.50 | 138 |
| 2023-11-10 | 10.23 | $12.30 | 853 |
| 2023-11-09 | 10.01 | $12.39 | 2347 |
| 2023-11-08 | 9.76 | $8.90 | 964 |
| 2023-11-07 | 9.85 | $9.00 | 3400 |
| 2023-11-06 | 9.94 | $7.75 | 862 |
| 2023-11-03 | 10.17 | $9.05 | 618 |
| 2023-11-02 | 10.29 | $9.50 | 22 |
| 2023-11-01 | 10.37 | $9.50 | 1984 |
| 2023-10-31 | 10.47 | $9.47 | 1549 |
| 2023-10-30 | 10.57 | $9.48 | 3870 |
| 2023-10-27 | 10.69 | $7.68 | 5321 |
| 2023-10-26 | 11.00 | $9.50 | 974 |
| 2023-10-25 | 11.16 | $9.70 | 45 |
| 2023-10-24 | 11.32 | $9.97 | 413 |
| 2023-10-23 | 11.46 | $11.25 | 104 |
| 2023-10-20 | 11.48 | $11.25 | 89 |
| 2023-10-19 | 11.50 | $11.25 | 52 |
| 2023-10-18 | 11.53 | $11.50 | 381 |
| 2023-10-17 | 11.53 | $11.25 | 307 |
| 2023-10-16 | 11.56 | $10.88 | 759 |
| 2023-10-13 | 11.63 | $10.85 | 1853 |
| 2023-10-12 | 11.72 | $11.50 | 225 |
| 2023-10-11 | 11.74 | $10.10 | 427 |
| 2023-10-10 | 11.91 | $11.50 | 3827 |
| 2023-10-09 | 11.95 | $12.13 | 2769 |
| 2023-10-06 | 11.94 | $10.50 | 670 |
| 2023-10-05 | 12.09 | $11.50 | 2183 |
| 2023-10-04 | 12.15 | $11.88 | 616 |
| 2023-10-03 | 12.18 | $12.70 | 258 |
| 2023-10-02 | 12.12 | $11.00 | 8023 |
| 2023-09-29 | 12.24 | $14.90 | 1225 |
| 2023-09-28 | 11.96 | $14.00 | 1270 |
| 2023-09-27 | 11.75 | $14.50 | 943 |
| 2023-09-26 | 11.46 | $14.90 | 1563 |
| 2023-09-25 | 11.09 | $14.95 | 1060 |
| 2023-09-22 | 10.69 | $14.63 | 1135 |
| 2023-09-21 | 10.27 | $14.00 | 2471 |
| 2023-09-20 | 9.88 | $13.75 | 2459 |
| 2023-09-19 | 9.47 | $13.55 | 1755 |
| 2023-09-18 | 9.04 | $13.00 | 4831 |
| 2023-09-15 | 8.63 | $14.35 | 1031 |
| 2023-09-14 | 8.02 | $15.07 | 3797 |
| 2023-09-13 | 7.28 | $15.50 | 7381 |
| 2023-09-12 | 6.42 | $14.45 | 5842 |
| 2023-09-11 | 5.57 | $12.75 | 7636 |
| 2023-09-08 | 4.82 | $10.45 | 8887 |
| 2023-09-07 | 4.22 | $8.70 | 7557 |
| 2023-09-06 | 3.75 | $6.64 | 5803 |
| 2023-09-05 | 3.45 | $4.60 | 19296 |
| 2023-09-01 | 3.33 | $2.85 | 680 |
| 2023-08-31 | 3.38 | $3.00 | 533 |
| 2023-08-30 | 3.42 | $3.00 | 637 |
| 2023-08-29 | 3.46 | $2.61 | 440 |
| 2023-08-28 | 3.55 | $3.35 | 200 |
| 2023-08-25 | 3.57 | $3.35 | 1701 |
| 2023-08-24 | 3.60 | $3.50 | — |
| 2023-08-23 | 3.61 | $3.50 | — |
| 2023-08-22 | 3.62 | $3.50 | 180 |
| 2023-08-21 | 3.63 | $3.50 | 172 |
| 2023-08-18 | 3.64 | $3.40 | 421 |
| 2023-08-17 | 3.67 | $3.50 | — |
| 2023-08-16 | 3.69 | $3.50 | 5 |
| 2023-08-15 | 3.71 | $3.00 | 2386 |
| 2023-08-14 | 3.78 | $2.64 | 2440 |
| 2023-08-11 | 3.90 | $3.00 | 512 |
| 2023-08-10 | 3.99 | $3.45 | 5718 |
| 2023-08-09 | 4.05 | $3.25 | 8172 |
| 2023-08-08 | 4.14 | $2.60 | 440 |
| 2023-08-07 | 4.30 | $2.58 | 93 |
| 2023-08-04 | 4.48 | $2.61 | 993 |
| 2023-08-03 | 4.67 | $3.25 | 2344 |
| 2023-08-02 | 4.82 | $4.50 | 20 |
| 2023-08-01 | 4.86 | $4.65 | 378 |
| 2023-07-31 | 4.88 | $4.70 | 318 |
| 2023-07-28 | 4.90 | $4.00 | 249 |
| 2023-07-27 | 4.99 | $3.50 | 3419 |
| 2023-07-26 | 5.15 | $4.40 | 11 |
| 2023-07-25 | 5.23 | $4.01 | 348 |
| 2023-07-24 | 5.36 | $4.90 | 230 |
| 2023-07-21 | 5.41 | $4.90 | 18 |
| 2023-07-20 | 5.46 | $5.00 | — |
| 2023-07-19 | 5.51 | $5.00 | 71 |
| 2023-07-18 | 5.56 | $5.00 | 391 |
| 2023-07-17 | 5.62 | $6.74 | 79 |
| 2023-07-14 | 5.50 | $7.45 | 4 |
| 2023-07-13 | 5.30 | $5.67 | 660 |
| 2023-07-12 | 5.26 | $4.50 | 1112 |
| 2023-07-11 | 5.34 | $4.50 | 146 |
| 2023-07-10 | 5.43 | $5.00 | 20 |
| 2023-07-07 | 5.47 | $5.00 | — |
| 2023-07-06 | 5.52 | $5.00 | 4 |
| 2023-07-05 | 5.58 | $3.65 | 801 |
| 2023-07-03 | 5.78 | $4.50 | — |
| 2023-06-30 | 5.92 | $4.50 | 1268 |
| 2023-06-29 | 6.07 | $4.50 | 200 |
| 2023-06-28 | 6.23 | $6.00 | 68 |
| 2023-06-27 | 6.26 | $6.45 | — |
| 2023-06-26 | 6.24 | $6.45 | — |
| 2023-06-23 | 6.21 | $6.47 | 80 |
| 2023-06-22 | 6.19 | $6.50 | 320 |
| 2023-06-21 | 6.15 | $5.50 | 258 |
| 2023-06-20 | 6.22 | $7.38 | 215 |
| 2023-06-16 | 6.10 | $7.63 | 6595 |
| 2023-06-15 | 5.94 | $7.50 | — |
| 2023-06-14 | 5.78 | $7.50 | 1580 |
| 2023-06-13 | 5.59 | $6.24 | 14 |
| 2023-06-12 | 5.53 | $6.25 | — |
| 2023-06-09 | 5.45 | $6.24 | 296 |
| 2023-06-08 | 5.37 | $6.02 | 604 |
| 2023-06-07 | 5.30 | $5.20 | 558 |
| 2023-06-06 | 5.31 | $6.25 | — |
| 2023-06-05 | 5.21 | $6.25 | 900 |
| 2023-06-02 | 5.10 | $5.00 | 71 |
| 2023-06-01 | 5.11 | $5.00 | 488 |
| 2023-05-31 | 5.12 | $5.40 | 663 |
| 2023-05-30 | 5.09 | $5.00 | 4 |
| 2023-05-26 | 5.10 | $4.83 | 11 |
| 2023-05-25 | 5.13 | $4.60 | 1016 |
| 2023-05-24 | 5.19 | $4.04 | 200 |
| 2023-05-23 | 5.31 | $4.50 | 367 |
| 2023-05-22 | 5.39 | $5.00 | 1290 |
| 2023-05-19 | 5.43 | $4.95 | — |
| 2023-05-18 | 5.48 | $4.95 | 4 |
| 2023-05-17 | 5.54 | $4.85 | 3596 |
| 2023-05-16 | 5.61 | $3.36 | 1104 |
| 2023-05-15 | 5.85 | $3.75 | 292 |
| 2023-05-12 | 6.07 | $5.84 | 44 |
| 2023-05-11 | 6.09 | $5.20 | 269 |
| 2023-05-10 | 6.19 | $7.20 | — |
| 2023-05-09 | 6.08 | $7.20 | — |
| 2023-05-08 | 5.96 | $7.18 | 105 |
| 2023-05-05 | 5.84 | $4.50 | 5168 |
| 2023-05-04 | 5.98 | $5.24 | 12 |
| 2023-05-03 | 6.05 | $5.24 | 69 |
| 2023-05-02 | 6.14 | $5.24 | 110 |
| 2023-05-01 | 6.23 | $5.23 | 140 |
| 2023-04-28 | 6.34 | $5.24 | 3305 |
| 2023-04-27 | 6.45 | $6.90 | 905 |
| 2023-04-26 | 6.41 | $6.95 | 62 |
| 2023-04-25 | 6.35 | $6.86 | 323 |
| 2023-04-24 | 6.30 | $6.95 | 419 |
| 2023-04-21 | 6.23 | $6.95 | 67 |
| 2023-04-20 | 6.15 | $6.00 | 3117 |
| 2023-04-19 | 6.17 | $7.50 | 1511 |
| 2023-04-18 | 6.03 | $9.00 | 15 |
| 2023-04-17 | 5.71 | $9.50 | 1069 |
| 2023-04-14 | 5.32 | $9.50 | 2283 |
| 2023-04-13 | 4.88 | $7.40 | 6393 |
| 2023-04-12 | 4.61 | $5.14 | 20 |
| 2023-04-11 | 4.55 | $5.25 | — |
| 2023-04-10 | 4.48 | $5.25 | 776 |
| 2023-04-06 | 4.40 | $5.00 | 525 |
| 2023-04-05 | 4.34 | $3.70 | 11 |
| 2023-04-04 | 4.40 | $5.00 | 205 |
| 2023-04-03 | 4.34 | $4.35 | 2712 |
| 2023-03-31 | 4.34 | $5.10 | 2508 |
| 2023-03-30 | 4.26 | $3.62 | 15 |
| 2023-03-29 | 4.33 | $3.62 | 4653 |
| 2023-03-28 | 4.40 | $3.75 | 208 |
| 2023-03-27 | 4.47 | $3.65 | 692 |
| 2023-03-24 | 4.56 | $3.98 | 762 |
| 2023-03-23 | 4.62 | $3.49 | 744 |
| 2023-03-22 | 4.74 | $3.98 | 1666 |
| 2023-03-21 | 4.82 | $3.62 | 1239 |
| 2023-03-20 | 4.94 | $4.25 | 252 |
| 2023-03-17 | 5.02 | $4.06 | 22 |
| 2023-03-16 | 5.12 | $4.25 | 204 |
| 2023-03-15 | 5.21 | $4.25 | 254 |
| 2023-03-14 | 5.31 | $4.06 | 3589 |
| 2023-03-13 | 5.44 | $5.12 | 105 |
| 2023-03-10 | 5.48 | $5.13 | 1125 |
| 2023-03-09 | 5.51 | $5.25 | 357 |
| 2023-03-08 | 5.54 | $5.50 | 165 |
| 2023-03-07 | 5.55 | $5.38 | 531 |
| 2023-03-06 | 5.56 | $5.75 | 1979 |
| 2023-03-03 | 5.54 | $6.50 | 218 |
| 2023-03-02 | 5.44 | $4.50 | 382 |
| 2023-03-01 | 5.54 | $4.25 | 10 |
| 2023-02-28 | 5.68 | $4.25 | 7821 |
| 2023-02-27 | 5.83 | $4.38 | 4123 |
| 2023-02-24 | 5.98 | $5.00 | 2758 |
| 2023-02-23 | 6.08 | $6.75 | 3812 |
| 2023-02-22 | 6.01 | $6.00 | 370 |
| 2023-02-21 | 6.01 | $6.00 | 5 |
| 2023-02-17 | 6.02 | $6.00 | — |
| 2023-02-16 | 6.02 | $6.00 | 252 |
| 2023-02-15 | 6.02 | $6.00 | 4 |
| 2023-02-14 | 6.02 | $5.50 | 80 |
| 2023-02-13 | 6.08 | $6.00 | 241 |
| 2023-02-10 | 6.08 | $6.00 | 8 |
| 2023-02-09 | 6.09 | $5.99 | 307 |
| 2023-02-08 | 6.10 | $5.99 | 331 |
| 2023-02-07 | 6.11 | $5.99 | 108 |
| 2023-02-06 | 6.13 | $5.87 | 801 |
| 2023-02-03 | 6.15 | $5.70 | 1219 |
| 2023-02-02 | 6.20 | $5.80 | 806 |
| 2023-02-01 | 6.25 | $7.50 | — |
| 2023-01-31 | 6.11 | $7.50 | 307 |
| 2023-01-30 | 5.97 | $8.25 | 1017 |
| 2023-01-27 | 5.73 | $6.00 | 2462 |
| 2023-01-26 | 5.70 | $7.00 | 10538 |
| 2023-01-25 | 5.56 | $4.88 | 889 |
| 2023-01-24 | 5.63 | $4.95 | 468 |
| 2023-01-23 | 5.70 | $5.00 | 664 |
| 2023-01-20 | 5.78 | $5.00 | 1549 |
| 2023-01-19 | 5.86 | $5.38 | 566 |
| 2023-01-18 | 5.91 | $5.25 | 1812 |
| 2023-01-17 | 5.98 | $5.25 | 3313 |
| 2023-01-13 | 6.06 | $5.13 | 1466 |
| 2023-01-12 | 6.16 | $5.00 | 227 |
| 2023-01-11 | 6.28 | $4.88 | 6 |
| 2023-01-10 | 6.42 | $4.98 | 1430 |
| 2023-01-09 | 6.58 | $4.69 | 554 |
| 2023-01-06 | 6.77 | $5.00 | 599 |
| 2023-01-05 | 6.96 | $4.95 | 765 |
| 2023-01-04 | 7.17 | $5.00 | 912 |
| 2023-01-03 | 7.40 | $4.52 | 238 |
| 2022-12-30 | 7.71 | $5.00 | 1166 |
| 2022-12-29 | 7.99 | $5.75 | 4884 |
| 2022-12-28 | 8.23 | $5.55 | 5890 |
| 2022-12-27 | 8.51 | $5.15 | 4802 |
| 2022-12-23 | 8.86 | $7.75 | 234 |
| 2022-12-22 | 8.98 | $8.00 | 3143 |
| 2022-12-21 | 9.08 | $8.05 | 8783 |
| 2022-12-20 | 9.19 | $6.99 | 999 |
| 2022-12-19 | 9.42 | $8.13 | 3319 |
| 2022-12-16 | 9.56 | $8.95 | 1292 |
| 2022-12-15 | 9.62 | $9.00 | 1565 |
| 2022-12-14 | 9.69 | $8.95 | 609 |
| 2022-12-13 | 9.76 | $9.10 | 122 |
| 2022-12-12 | 9.83 | $9.00 | 3073 |
| 2022-12-09 | 9.92 | $9.35 | 1005 |
| 2022-12-08 | 9.98 | $8.75 | 457 |
| 2022-12-07 | 10.11 | $8.75 | — |
| 2022-12-06 | 10.26 | $8.75 | 808 |
| 2022-12-05 | 10.41 | $9.99 | 2878 |
| 2022-12-02 | 10.46 | $9.95 | 30 |
| 2022-12-01 | 10.51 | $9.85 | 626 |
| 2022-11-30 | 10.58 | $9.98 | 116 |
| 2022-11-29 | 10.65 | $9.98 | 24 |
| 2022-11-28 | 10.72 | $9.25 | 2152 |
| 2022-11-25 | 10.87 | $9.99 | 2 |
| 2022-11-23 | 10.96 | $9.38 | 484 |
| 2022-11-22 | 11.13 | $10.25 | 622 |
| 2022-11-21 | 11.22 | $11.75 | 143 |
| 2022-11-18 | 11.17 | $11.50 | 398 |
| 2022-11-17 | 11.13 | $10.78 | 4862 |
| 2022-11-16 | 11.17 | $10.75 | 318 |
| 2022-11-15 | 11.21 | $10.00 | 3692 |
| 2022-11-14 | 11.34 | $11.45 | 304 |
| 2022-11-11 | 11.33 | $10.20 | 1950 |
| 2022-11-10 | 11.45 | $10.75 | 28 |
| 2022-11-09 | 11.52 | $10.98 | 2338 |
| 2022-11-08 | 11.58 | $11.45 | 42 |
| 2022-11-07 | 11.59 | $11.70 | 102 |
| 2022-11-04 | 11.58 | $11.97 | 750 |
| 2022-11-03 | 11.54 | $9.05 | 70 |
| 2022-11-02 | 11.80 | $11.99 | 993 |
| 2022-11-01 | 11.78 | $11.99 | 128 |
| 2022-10-31 | 11.75 | $10.25 | 113 |
| 2022-10-28 | 11.91 | $12.23 | 867 |
| 2022-10-27 | 11.88 | $13.48 | 2312 |
| 2022-10-26 | 11.71 | $12.00 | 1242 |
| 2022-10-25 | 11.68 | $14.00 | 180 |
| 2022-10-24 | 11.44 | $14.98 | 367 |
| 2022-10-21 | 11.06 | $14.98 | 1104 |
| 2022-10-20 | 10.65 | $14.50 | 1814 |
| 2022-10-19 | 10.25 | $14.98 | 1894 |
| 2022-10-18 | 9.75 | $10.48 | 2426 |
| 2022-10-17 | 9.67 | $8.35 | 940 |
| 2022-10-14 | 9.81 | $8.35 | 1379 |
| 2022-10-13 | 9.96 | $6.75 | 1009 |
| 2022-10-12 | 10.30 | $8.48 | 4026 |
| 2022-10-11 | 10.49 | $9.48 | 1222 |
| 2022-10-10 | 10.60 | $9.48 | 624 |
| 2022-10-07 | 10.72 | $10.48 | 1536 |
| 2022-10-06 | 10.74 | $9.85 | 14 |
| 2022-10-05 | 10.84 | $9.56 | 438 |
| 2022-10-04 | 10.97 | $10.00 | 119 |
| 2022-10-03 | 11.08 | $9.99 | 15 |
| 2022-09-30 | 11.19 | $8.50 | 455 |
| 2022-09-29 | 11.47 | $8.45 | 1130 |
| 2022-09-28 | 11.79 | $8.60 | 3553 |
| 2022-09-27 | 12.13 | $9.80 | 6045 |
| 2022-09-26 | 12.37 | $10.69 | 297 |
| 2022-09-23 | 12.55 | $10.50 | 2258 |
| 2022-09-22 | 12.76 | $10.45 | 56 |
| 2022-09-21 | 13.01 | $10.45 | 1978 |
| 2022-09-20 | 13.28 | $8.55 | 146 |
| 2022-09-19 | 13.77 | $10.79 | 771 |
| 2022-09-16 | 14.09 | $10.73 | 4869 |
| 2022-09-15 | 14.44 | $10.50 | 4618 |
| 2022-09-14 | 14.86 | $13.73 | — |
| 2022-09-13 | 14.98 | $13.73 | 487 |
| 2022-09-12 | 15.11 | $13.75 | 271 |
| 2022-09-09 | 15.25 | $15.00 | 3298 |
| 2022-09-08 | 15.27 | $17.97 | 1401 |
| 2022-09-07 | 14.99 | $19.48 | 1145 |
| 2022-09-06 | 14.52 | $18.95 | 127 |
| 2022-09-02 | 14.05 | $17.42 | 437 |
| 2022-09-01 | 13.70 | $19.00 | 1493 |
| 2022-08-31 | 13.14 | $20.00 | 2622 |
| 2022-08-30 | 12.42 | $11.43 | 260 |
| 2022-08-29 | 12.52 | $11.50 | 121 |
| 2022-08-26 | 12.63 | $11.50 | 713 |
| 2022-08-25 | 12.75 | $11.25 | 1600 |
| 2022-08-24 | 12.91 | $9.70 | 2746 |
| 2022-08-23 | 13.24 | $10.44 | 957 |
| 2022-08-22 | 13.54 | $10.44 | 159 |
| 2022-08-19 | 13.86 | $10.44 | 819 |
| 2022-08-18 | 14.22 | $10.30 | 969 |
| 2022-08-17 | 14.64 | $10.97 | 363 |
| 2022-08-16 | 15.02 | $10.97 | 124 |
| 2022-08-15 | 15.45 | $11.89 | 1112 |
| 2022-08-12 | 15.83 | $12.40 | 675 |
| 2022-08-11 | 16.19 | $12.28 | 3856 |
| 2022-08-10 | 16.60 | $9.50 | 2130 |
| 2022-08-09 | 17.34 | $10.43 | 3627 |
| 2022-08-08 | 18.07 | $8.95 | 13607 |
| 2022-08-05 | 19.03 | $14.81 | 542 |
| 2022-08-04 | 19.48 | $13.58 | 578 |
| 2022-08-03 | 20.10 | $16.40 | 1029 |
| 2022-08-02 | 20.49 | $20.50 | 232 |
| 2022-08-01 | 20.48 | $20.63 | 225 |
| 2022-07-29 | 20.47 | $20.98 | 134 |
| 2022-07-28 | 20.42 | $21.45 | 269 |
| 2022-07-27 | 20.31 | $21.50 | 1181 |
| 2022-07-26 | 20.18 | $21.45 | 269 |
| 2022-07-25 | 20.05 | $21.45 | 318 |
| 2022-07-22 | 19.90 | $19.98 | 1614 |
| 2022-07-21 | 19.89 | $18.50 | 737 |
| 2022-07-20 | 20.04 | $18.45 | 2 |
| 2022-07-19 | 20.20 | $18.85 | 15 |
| 2022-07-18 | 20.35 | $16.50 | 163 |
| 2022-07-15 | 20.75 | $19.49 | 3 |
| 2022-07-14 | 20.88 | $19.49 | 73 |
| 2022-07-13 | 21.03 | $19.49 | 207 |
| 2022-07-12 | 21.19 | $19.75 | 3 |
| 2022-07-11 | 21.35 | $19.75 | 3 |
| 2022-07-08 | 21.51 | $19.75 | 22 |
| 2022-07-07 | 21.70 | $20.47 | 28 |
| 2022-07-06 | 21.83 | $20.98 | 3 |
| 2022-07-05 | 21.92 | $20.98 | 5 |
| 2022-07-01 | 22.02 | $21.08 | 161 |
| 2022-06-30 | 22.12 | $21.45 | 328 |
| 2022-06-29 | 22.19 | $22.50 | 12 |
| 2022-06-28 | 22.15 | $22.50 | 104 |
| 2022-06-27 | 22.12 | $22.50 | 4 |
| 2022-06-24 | 22.08 | $22.50 | 12 |
| 2022-06-23 | 22.03 | $21.50 | 894 |
| 2022-06-22 | 22.09 | $22.48 | 2887 |
| 2022-06-21 | 22.05 | $22.47 | 1738 |
| 2022-06-17 | 22.00 | $19.95 | 155 |
| 2022-06-16 | 22.22 | $21.00 | 105 |
| 2022-06-15 | 22.34 | $20.00 | 845 |
| 2022-06-14 | 22.59 | $24.33 | 250 |
| 2022-06-13 | 22.41 | $24.73 | 105 |
| 2022-06-10 | 22.16 | $24.90 | 2822 |
| 2022-06-09 | 21.88 | $23.98 | 159 |
| 2022-06-08 | 21.65 | $23.00 | 4 |
| 2022-06-07 | 21.51 | $22.48 | 203 |
| 2022-06-06 | 21.41 | $22.48 | 33 |
| 2022-06-03 | 21.30 | $21.00 | 25 |
| 2022-06-02 | 21.33 | $22.98 | — |
| 2022-06-01 | 21.16 | $22.98 | 25 |
| 2022-05-31 | 20.97 | $23.98 | 10 |
| 2022-05-27 | 20.65 | $23.63 | 4 |
| 2022-05-26 | 20.33 | $23.63 | 1822 |
| 2022-05-25 | 19.99 | $20.80 | 3 |
| 2022-05-24 | 19.90 | $21.48 | 4 |
| 2022-05-23 | 19.73 | $21.48 | 406 |
| 2022-05-20 | 19.55 | $20.00 | 600 |
| 2022-05-19 | 19.50 | $19.38 | 121 |
| 2022-05-18 | 19.52 | $19.48 | 21 |
| 2022-05-17 | 19.52 | $19.98 | 84 |
| 2022-05-16 | 19.47 | $19.98 | 70 |
| 2022-05-13 | 19.42 | $19.48 | 505 |
| 2022-05-12 | 19.41 | $18.48 | 1780 |
| 2022-05-11 | 19.51 | $18.00 | 4442 |
| 2022-05-10 | 19.67 | $16.70 | 303 |
| 2022-05-09 | 19.98 | $17.49 | — |
| 2022-05-06 | 20.24 | $17.49 | 31 |
| 2022-05-05 | 20.53 | $17.00 | 489 |
| 2022-05-04 | 20.91 | $19.60 | 322 |
| 2022-05-03 | 21.04 | $17.99 | 373 |
| 2022-05-02 | 21.37 | $19.04 | 175 |
| 2022-04-29 | 21.61 | $17.50 | 1707 |
| 2022-04-28 | 22.04 | $22.15 | 430 |
| 2022-04-27 | 22.03 | $22.30 | 986 |
| 2022-04-26 | 22.00 | $21.98 | 154 |
| 2022-04-25 | 22.01 | $22.00 | 1161 |
| 2022-04-22 | 22.01 | $22.98 | 1348 |
| 2022-04-21 | 21.91 | $21.00 | 212 |
| 2022-04-20 | 22.00 | $19.95 | 4750 |
| 2022-04-19 | 22.22 | $23.65 | 2340 |
| 2022-04-18 | 22.07 | $20.00 | 1353 |
| 2022-04-14 | 22.28 | $22.47 | 266 |
| 2022-04-13 | 22.26 | $19.96 | 1182 |
| 2022-04-12 | 22.51 | $22.45 | 351 |
| 2022-04-11 | 22.51 | $22.85 | 768 |
| 2022-04-08 | 22.48 | $21.00 | 532 |
| 2022-04-07 | 22.63 | $21.45 | 780 |
| 2022-04-06 | 22.76 | $20.80 | 4 |
| 2022-04-05 | 22.96 | $22.73 | 4 |
| 2022-04-04 | 22.99 | $22.73 | 4 |
| 2022-04-01 | 23.01 | $20.50 | 398 |
| 2022-03-31 | 23.28 | $22.73 | 166 |
| 2022-03-30 | 23.33 | $22.90 | 816 |
| 2022-03-29 | 23.38 | $22.45 | 94 |
| 2022-03-28 | 23.48 | $22.45 | 10 |
| 2022-03-25 | 23.59 | $22.50 | 2 |
| 2022-03-24 | 23.70 | $22.98 | 108 |
| 2022-03-23 | 23.78 | $22.50 | 306 |
| 2022-03-22 | 23.91 | $23.00 | 212 |
| 2022-03-21 | 24.01 | $23.00 | 102 |
| 2022-03-18 | 24.11 | $23.00 | 1681 |
| 2022-03-17 | 24.23 | $19.48 | 12 |
| 2022-03-16 | 24.73 | $21.35 | 509 |
| 2022-03-15 | 25.09 | $23.98 | 14 |
| 2022-03-14 | 25.20 | $22.50 | 16 |
| 2022-03-11 | 25.49 | $24.98 | 110 |
| 2022-03-10 | 25.54 | $24.75 | 4 |
| 2022-03-09 | 25.62 | $24.25 | 23 |
| 2022-03-08 | 25.77 | $24.25 | 20 |
| 2022-03-07 | 25.93 | $25.00 | 108 |
| 2022-03-04 | 26.03 | $25.00 | 308 |
| 2022-03-03 | 26.13 | $25.00 | 232 |
| 2022-03-02 | 26.25 | $24.43 | 660 |
| 2022-03-01 | 26.45 | $26.98 | 4 |
| 2022-02-28 | 26.39 | $25.25 | 707 |
| 2022-02-25 | 26.51 | $25.00 | 770 |
| 2022-02-24 | 26.67 | $26.00 | 2380 |
| 2022-02-23 | 26.74 | $25.00 | 727 |
| 2022-02-22 | 26.92 | $25.00 | 363 |
| 2022-02-18 | 27.12 | $25.00 | 1060 |
| 2022-02-17 | 27.35 | $27.50 | 54 |
| 2022-02-16 | 27.33 | $25.00 | 172 |
| 2022-02-15 | 27.58 | $25.50 | 6 |
| 2022-02-14 | 27.79 | $25.50 | 16 |
| 2022-02-11 | 28.04 | $26.17 | 6 |
| 2022-02-10 | 28.23 | $25.00 | 174 |
| 2022-02-09 | 28.57 | $27.50 | 26 |
| 2022-02-08 | 28.68 | $27.47 | 12 |
| 2022-02-07 | 28.81 | $27.00 | 28 |
| 2022-02-04 | 29.00 | $25.00 | 164 |
| 2022-02-03 | 29.43 | $26.00 | 16 |
| 2022-02-02 | 29.79 | $27.40 | 40 |
| 2022-02-01 | 30.04 | $25.00 | 209 |
| 2022-01-31 | 30.57 | $25.00 | 40 |
| 2022-01-28 | 31.15 | $25.01 | 225 |
| 2022-01-27 | 31.80 | $27.46 | 40 |
| 2022-01-26 | 32.26 | $27.46 | 574 |
| 2022-01-25 | 32.76 | $27.50 | 12 |
| 2022-01-24 | 33.31 | $29.24 | 106 |
| 2022-01-21 | 33.74 | $35.00 | 6 |
| 2022-01-20 | 33.61 | $31.00 | 1360 |
| 2022-01-19 | 33.89 | $33.97 | 2074 |
| 2022-01-18 | 33.88 | $30.00 | 1499 |
| 2022-01-14 | 34.29 | $34.00 | 3439 |
| 2022-01-13 | 34.32 | $31.55 | 822 |
| 2022-01-12 | 34.61 | $38.98 | 6 |
| 2022-01-11 | 34.15 | $42.40 | 6 |
| 2022-01-10 | 33.28 | $40.21 | 654 |
| 2022-01-07 | 32.55 | $40.10 | 4906 |
| 2022-01-06 | 31.75 | $36.75 | 3794 |
| 2022-01-05 | 31.23 | $32.45 | 11 |
| 2022-01-04 | 31.10 | $29.95 | 7 |
| 2022-01-03 | 31.22 | $30.00 | 87 |
| 2021-12-31 | 31.35 | $30.00 | 308 |
| 2021-12-30 | 31.49 | $32.45 | 698 |
| 2021-12-29 | 31.39 | $30.00 | 2435 |
| 2021-12-28 | 31.53 | $32.40 | 1501 |
| 2021-12-27 | 31.44 | $21.50 | 356 |
| 2021-12-23 | 32.49 | $30.50 | 134 |
| 2021-12-22 | 32.70 | $25.00 | 143 |
| 2021-12-21 | 33.51 | $30.48 | 60 |
| 2021-12-20 | 33.83 | $30.00 | 65 |
| 2021-12-17 | 34.23 | $32.48 | 1 |
| 2021-12-16 | 34.42 | $32.48 | — |
| 2021-12-15 | 34.62 | $32.48 | 14 |
| 2021-12-14 | 34.85 | $32.50 | 14 |
| 2021-12-13 | 35.09 | $32.95 | 84 |
| 2021-12-10 | 35.32 | $32.95 | 415 |
| 2021-12-09 | 35.57 | $27.48 | 376 |
| 2021-12-08 | 36.42 | $27.50 | 105 |
| 2021-12-07 | 37.36 | $32.25 | 99 |
| 2021-12-06 | 37.90 | $33.00 | 247 |
| 2021-12-03 | 38.41 | $33.00 | 283 |
| 2021-12-02 | 38.98 | $35.50 | 148 |
| 2021-12-01 | 39.35 | $36.99 | 14 |
| 2021-11-30 | 39.60 | $37.47 | 189 |
| 2021-11-29 | 39.82 | $37.48 | 12 |
| 2021-11-26 | 40.07 | $38.48 | 7 |
| 2021-11-24 | 40.23 | $38.48 | 25 |
| 2021-11-23 | 40.42 | $38.47 | 446 |
| 2021-11-22 | 40.62 | $37.45 | 733 |
| 2021-11-19 | 40.96 | $38.48 | 154 |
| 2021-11-18 | 41.22 | $39.47 | 434 |
| 2021-11-17 | 41.40 | $39.92 | 251 |
| 2021-11-16 | 41.56 | $39.95 | 45 |
| 2021-11-15 | 41.73 | $39.95 | 613 |
| 2021-11-12 | 41.92 | $38.50 | 107 |
| 2021-11-11 | 42.27 | $41.89 | 100 |
| 2021-11-10 | 42.32 | $41.80 | 144 |
| 2021-11-09 | 42.37 | $41.65 | 6 |
| 2021-11-08 | 42.45 | $42.00 | 21 |
| 2021-11-05 | 42.49 | $40.00 | 1359 |
| 2021-11-04 | 42.75 | $41.96 | 282 |
| 2021-11-03 | 42.84 | $40.50 | 1932 |
| 2021-11-02 | 43.08 | $44.95 | 1229 |
| 2021-11-01 | 42.89 | $44.95 | 1229 |
| 2021-10-29 | 42.67 | $43.10 | 83 |
| 2021-10-28 | 42.63 | $39.77 | 398 |
| 2021-10-27 | 42.93 | $40.00 | 488 |
| 2021-10-26 | 43.23 | $44.42 | 241 |
| 2021-10-25 | 43.11 | $44.47 | 124 |
| 2021-10-22 | 42.97 | $41.57 | 476 |
| 2021-10-21 | 43.11 | $43.78 | 525 |
| 2021-10-20 | 43.04 | $44.73 | 629 |
| 2021-10-19 | 42.86 | $44.49 | 1392 |
| 2021-10-18 | 42.69 | $41.00 | 129 |
| 2021-10-15 | 42.87 | $45.00 | 233 |
| 2021-10-14 | 42.65 | $43.50 | 452 |
| 2021-10-13 | 42.56 | $45.00 | 53 |
| 2021-10-12 | 42.30 | $44.98 | 315 |
| 2021-10-11 | 42.02 | $45.00 | 103 |
| 2021-10-08 | 41.71 | $44.98 | 36 |
| 2021-10-07 | 41.36 | $44.50 | 104 |
| 2021-10-06 | 41.03 | $44.47 | 406 |
| 2021-10-05 | 40.67 | $41.33 | 192 |
| 2021-10-04 | 40.60 | $40.10 | 2379 |
| 2021-10-01 | 40.65 | $32.00 | 2077 |
| 2021-09-30 | 41.56 | $34.99 | 2212 |
| 2021-09-29 | 42.25 | $33.99 | 1186 |
| 2021-09-28 | 43.12 | $37.50 | 575 |
| 2021-09-27 | 43.71 | $37.50 | 441 |
| 2021-09-24 | 44.37 | $37.50 | 1034 |
| 2021-09-23 | 45.09 | $40.50 | 649 |
| 2021-09-22 | 45.57 | $44.50 | 306 |
| 2021-09-21 | 45.69 | $41.49 | 1 |
| 2021-09-20 | 46.13 | $41.49 | 220 |
| 2021-09-17 | 46.62 | $40.50 | 23 |
| 2021-09-16 | 47.26 | $38.00 | 1044 |
| 2021-09-15 | 48.24 | $44.55 | 130 |
| 2021-09-14 | 48.62 | $46.00 | 44 |
| 2021-09-13 | 48.90 | $46.05 | 53 |
| 2021-09-10 | 49.20 | $48.50 | 638 |
| 2021-09-09 | 49.27 | $47.50 | 1077 |
| 2021-09-08 | 49.46 | $47.50 | 120 |
| 2021-09-07 | 49.67 | $47.50 | 628 |
| 2021-09-03 | 49.90 | $50.00 | 1039 |
| 2021-09-02 | 49.89 | $47.50 | 335 |
| 2021-09-01 | 50.14 | $49.50 | 241 |
| 2021-08-31 | 50.20 | $51.00 | 633 |
| 2021-08-30 | 50.12 | $48.00 | 285 |
| 2021-08-27 | 50.34 | $50.00 | 75 |
| 2021-08-26 | 50.38 | $54.00 | 1014 |
| 2021-08-25 | 50.00 | $46.05 | 196 |
| 2021-08-24 | 50.41 | $49.00 | 437 |
| 2021-08-23 | 50.56 | $48.34 | 45 |
| 2021-08-20 | 50.80 | $49.49 | 687 |
| 2021-08-19 | 50.93 | $47.00 | 613 |
| 2021-08-18 | 51.35 | $50.50 | 409 |
| 2021-08-17 | 51.44 | $47.38 | 615 |
| 2021-08-16 | 51.86 | $46.00 | 362 |
| 2021-08-13 | 52.48 | $48.70 | 544 |
| 2021-08-12 | 52.88 | $51.50 | 144 |
| 2021-08-11 | 53.02 | $52.50 | 255 |
| 2021-08-10 | 53.08 | $53.50 | 312 |
| 2021-08-09 | 53.04 | $54.25 | 400 |
| 2021-08-06 | 52.91 | $60.00 | 2482 |
| 2021-08-05 | 52.16 | $53.00 | 817 |
| 2021-08-04 | 52.07 | $50.50 | 381 |
| 2021-08-03 | 52.24 | $50.00 | 733 |
| 2021-08-02 | 52.47 | $51.50 | 357 |
| 2021-07-30 | 52.58 | $50.50 | 733 |
| 2021-07-29 | 52.80 | $53.00 | 1660 |
| 2021-07-28 | 52.77 | $52.50 | 1552 |
| 2021-07-27 | 52.80 | $52.00 | 3213 |
| 2021-07-26 | 52.89 | $50.00 | 547 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.55
2026-07-22
Close Price
$4.25
Vol: 1291
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.17
Average
12.62
Maximum
52.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.55 | $4.25 | 1291 |
| 2026-07-21 | 4.58 | $4.25 | 1700 |
| 2026-07-20 | 4.62 | $4.93 | 100 |
| 2026-07-17 | 4.59 | $4.79 | 701 |
| 2026-07-16 | 4.57 | $4.95 | 200 |
| 2026-07-15 | 4.54 | $4.51 | 11214 |
| 2026-07-14 | 4.55 | $4.50 | 5200 |
| 2026-07-13 | 4.57 | $4.26 | 1900 |
| 2026-07-10 | 4.62 | $4.50 | 11300 |
| 2026-07-09 | 4.66 | $4.71 | 200 |
| 2026-07-08 | 4.68 | $4.40 | 2034 |
| 2026-07-07 | 4.73 | $4.50 | 300 |
| 2026-07-06 | 4.79 | $4.50 | 700 |
| 2026-07-02 | 4.85 | $4.50 | 1500 |
| 2026-07-01 | 4.91 | $4.50 | 400 |
| 2026-06-30 | 4.99 | $4.49 | 9200 |
| 2026-06-29 | 5.08 | $4.70 | 800 |
| 2026-06-26 | 5.15 | $4.55 | 3337 |
| 2026-06-25 | 5.25 | $4.75 | 2144 |
| 2026-06-24 | 5.35 | $4.85 | — |
| 2026-06-23 | 5.46 | $4.85 | — |
| 2026-06-22 | 5.58 | $4.85 | 120 |
| 2026-06-18 | 5.73 | $4.85 | 5900 |
| 2026-06-17 | 5.90 | $4.85 | 1208 |
| 2026-06-16 | 6.10 | $4.70 | 7400 |
| 2026-06-15 | 6.34 | $4.55 | 3200 |
| 2026-03-09 | 6.62 | $6.10 | 510 |
| 2026-03-06 | 6.78 | $6.10 | 1234 |
| 2026-03-05 | 6.95 | $6.10 | 1630 |
| 2026-03-04 | 7.14 | $5.75 | 13045 |
| 2026-03-03 | 7.38 | $5.99 | 27700 |
| 2026-03-02 | 7.61 | $5.40 | 10300 |
| 2026-02-27 | 7.93 | $6.10 | 6000 |
| 2026-02-26 | 8.20 | $5.99 | 6600 |
| 2026-02-25 | 8.51 | $6.74 | 5000 |
| 2026-02-24 | 8.77 | $6.30 | 43149 |
| 2026-02-23 | 9.10 | $6.27 | 8713 |
| 2026-02-20 | 9.46 | $7.10 | 30907 |
| 2026-02-19 | 9.76 | $8.00 | 2943 |
| 2026-02-18 | 10.00 | $8.49 | 9100 |
| 2026-02-17 | 10.20 | $9.25 | 120 |
| 2026-02-13 | 10.34 | $9.00 | 15300 |
| 2026-02-12 | 10.51 | $10.00 | 2910 |
| 2026-02-11 | 10.60 | $11.00 | 10300 |
| 2026-02-10 | 10.58 | $10.49 | 3805 |
| 2026-02-09 | 10.62 | $10.50 | 4250 |
| 2026-02-06 | 10.66 | $10.50 | 15715 |
| 2026-02-05 | 10.71 | $8.50 | 21998 |
| 2026-02-04 | 10.97 | $9.83 | 5803 |
| 2026-02-03 | 11.12 | $10.00 | 13292 |
| 2026-02-02 | 11.26 | $10.00 | 1622 |
| 2026-01-30 | 11.40 | $10.00 | 8516 |
| 2026-01-29 | 11.55 | $11.50 | 13713 |
| 2026-01-28 | 11.57 | $11.49 | 4761 |
| 2026-01-27 | 11.60 | $11.48 | 1774 |
| 2026-01-26 | 11.64 | $11.58 | 9309 |
| 2026-01-23 | 11.69 | $11.98 | 15152 |
| 2026-01-22 | 11.71 | $11.75 | 9668 |
| 2026-01-21 | 11.76 | $12.00 | 11101 |
| 2026-01-20 | 11.80 | $11.75 | 14617 |
| 2026-01-16 | 11.88 | $11.50 | 15198 |
| 2026-01-15 | 12.00 | $10.50 | 900 |
| 2026-01-14 | 12.23 | $11.00 | 2748 |
| 2026-01-13 | 12.43 | $10.50 | 2054 |
| 2026-01-12 | 12.70 | $10.90 | 13949 |
| 2026-01-09 | 12.94 | $12.10 | 502 |
| 2026-01-08 | 13.08 | $12.35 | 2439 |
| 2026-01-07 | 13.20 | $12.48 | 389 |
| 2026-01-06 | 13.32 | $12.48 | 7902 |
| 2026-01-05 | 13.43 | $11.50 | 6518 |
| 2026-01-02 | 13.62 | $11.35 | 128 |
| 2025-12-31 | 13.81 | $11.35 | 8662 |
| 2025-12-30 | 13.98 | $13.48 | 488 |
| 2025-12-29 | 13.91 | $14.00 | 2008 |
| 2025-12-26 | 13.76 | $14.00 | 2186 |
| 2025-12-24 | 13.58 | $14.48 | 2212 |
| 2025-12-23 | 13.32 | $14.48 | 2012 |
| 2025-12-22 | 13.03 | $14.50 | 9002 |
| 2025-12-19 | 12.71 | $14.10 | 1058 |
| 2025-12-18 | 12.39 | $14.50 | 1925 |
| 2025-12-17 | 12.01 | $14.50 | 2911 |
| 2025-12-16 | 11.61 | $14.50 | 924 |
| 2025-12-15 | 11.19 | $14.50 | 3641 |
| 2025-12-12 | 10.74 | $14.43 | 10099 |
| 2025-12-11 | 10.26 | $14.45 | 4671 |
| 2025-12-10 | 9.75 | $13.88 | 6282 |
| 2025-12-09 | 9.26 | $13.50 | 19940 |
| 2025-12-08 | 8.79 | $13.55 | 11030 |
| 2025-12-05 | 8.28 | $12.43 | 19840 |
| 2025-12-04 | 7.85 | $8.00 | 26252 |
| 2025-12-03 | 7.85 | $7.45 | 21610 |
| 2025-12-02 | 7.89 | $7.75 | 6377 |
| 2025-12-01 | 7.91 | $7.00 | 2500 |
| 2025-11-28 | 8.01 | $7.00 | 3028 |
| 2025-11-26 | 8.11 | $7.25 | 3142 |
| 2025-11-25 | 8.19 | $7.24 | 7363 |
| 2025-11-24 | 8.28 | $8.22 | 10858 |
| 2025-11-21 | 8.27 | $7.00 | 1908 |
| 2025-11-20 | 8.38 | $7.99 | 6014 |
| 2025-11-19 | 8.39 | $9.74 | 534 |
| 2025-11-18 | 8.23 | $10.00 | 732 |
| 2025-11-17 | 8.04 | $9.75 | 2436 |
| 2025-11-14 | 7.88 | $8.99 | 6326 |
| 2025-11-13 | 7.78 | $7.00 | 1636 |
| 2025-11-12 | 7.88 | $7.75 | 5357 |
| 2025-11-11 | 7.92 | $8.25 | 3312 |
| 2025-11-10 | 7.92 | $7.65 | 236 |
| 2025-11-07 | 7.98 | $7.67 | 444 |
| 2025-11-06 | 8.05 | $7.50 | 1376 |
| 2025-11-05 | 8.16 | $7.50 | 129 |
| 2025-11-04 | 8.27 | $7.75 | 779 |
| 2025-11-03 | 8.37 | $7.99 | 9363 |
| 2025-10-31 | 8.46 | $7.99 | 2917 |
| 2025-10-30 | 8.55 | $7.99 | 12150 |
| 2025-10-29 | 8.65 | $7.75 | 1282 |
| 2025-10-28 | 8.77 | $8.50 | 37014 |
| 2025-10-27 | 8.82 | $7.35 | 892 |
| 2025-10-24 | 8.98 | $8.00 | 23695 |
| 2025-10-23 | 9.09 | $8.00 | 967 |
| 2025-10-22 | 9.21 | $8.00 | 2006 |
| 2025-10-21 | 9.35 | $9.00 | 7640 |
| 2025-10-20 | 9.40 | $9.00 | 948 |
| 2025-10-17 | 9.46 | $9.00 | 683 |
| 2025-10-16 | 9.52 | $9.00 | 18 |
| 2025-10-15 | 9.61 | $9.00 | 10138 |
| 2025-10-14 | 9.71 | $9.64 | 2548 |
| 2025-10-13 | 9.76 | $9.75 | 916 |
| 2025-10-10 | 9.81 | $10.00 | 17377 |
| 2025-10-09 | 9.82 | $10.25 | 16999 |
| 2025-10-08 | 9.80 | $10.00 | 8265 |
| 2025-10-07 | 9.81 | $10.00 | 820 |
| 2025-10-06 | 9.81 | $10.25 | 23342 |
| 2025-10-03 | 9.78 | $8.49 | 1893 |
| 2025-10-02 | 9.93 | $9.00 | 11363 |
| 2025-10-01 | 10.03 | $8.25 | 1391 |
| 2025-09-30 | 10.21 | $8.25 | 1378 |
| 2025-09-29 | 10.40 | $8.75 | 1699 |
| 2025-09-26 | 10.55 | $9.50 | 2326 |
| 2025-09-25 | 10.63 | $10.74 | 1017 |
| 2025-09-24 | 10.61 | $10.50 | 1687 |
| 2025-09-23 | 10.61 | $11.00 | 15202 |
| 2025-09-22 | 10.56 | $10.50 | 15492 |
| 2025-09-19 | 10.57 | $11.50 | 9407 |
| 2025-09-18 | 10.47 | $12.25 | 6708 |
| 2025-09-17 | 10.31 | $12.50 | 15248 |
| 2025-09-16 | 10.12 | $12.25 | 21178 |
| 2025-09-15 | 9.96 | $10.50 | 24634 |
| 2025-09-12 | 9.97 | $8.25 | 24860 |
| 2025-09-11 | 10.22 | $9.49 | 15352 |
| 2025-09-10 | 10.36 | $9.00 | 1242 |
| 2025-09-09 | 10.57 | $8.99 | 7754 |
| 2025-09-08 | 10.80 | $9.75 | 1208 |
| 2025-09-05 | 10.97 | $9.50 | 18460 |
| 2025-09-04 | 11.17 | $8.99 | 22243 |
| 2025-09-03 | 11.44 | $10.50 | 2766 |
| 2025-09-02 | 11.59 | $10.50 | 458 |
| 2025-08-29 | 11.77 | $10.50 | 13792 |
| 2025-08-28 | 11.99 | $10.96 | 2266 |
| 2025-08-27 | 12.19 | $11.50 | 194 |
| 2025-08-26 | 12.35 | $11.50 | 12256 |
| 2025-08-25 | 12.52 | $11.75 | 1038 |
| 2025-08-22 | 12.65 | $11.00 | 5548 |
| 2025-08-21 | 12.85 | $10.24 | 6316 |
| 2025-08-20 | 13.12 | $12.75 | 396 |
| 2025-08-19 | 13.13 | $12.65 | 1167 |
| 2025-08-18 | 13.12 | $12.69 | 2034 |
| 2025-08-15 | 13.09 | $12.50 | 4 |
| 2025-08-14 | 13.05 | $12.50 | 496 |
| 2025-08-13 | 12.99 | $12.49 | 14776 |
| 2025-08-12 | 12.91 | $12.50 | 920 |
| 2025-08-11 | 12.81 | $12.93 | 138 |
| 2025-08-08 | 12.64 | $12.00 | 5755 |
| 2025-08-07 | 12.54 | $12.10 | 4114 |
| 2025-08-06 | 12.41 | $13.00 | 2616 |
| 2025-08-05 | 12.17 | $15.50 | 3618 |
| 2025-08-04 | 11.66 | $17.48 | 1664 |
| 2025-08-01 | 10.92 | $17.50 | 10622 |
| 2025-07-31 | 10.14 | $16.50 | 12938 |
| 2025-07-30 | 9.41 | $14.50 | 16622 |
| 2025-07-29 | 8.85 | $12.00 | 15639 |
| 2025-07-28 | 8.51 | $9.50 | 6896 |
| 2025-07-25 | 8.40 | $11.35 | 20784 |
| 2025-07-24 | 8.11 | $8.74 | 33896 |
| 2025-07-23 | 8.06 | $8.00 | 4412 |
| 2025-07-22 | 8.08 | $8.40 | 1074 |
| 2025-07-21 | 8.06 | $7.75 | 534 |
| 2025-07-18 | 8.10 | $7.50 | 342 |
| 2025-07-17 | 8.16 | $7.65 | 716 |
| 2025-07-16 | 8.21 | $7.75 | 720 |
| 2025-07-15 | 8.24 | $7.75 | 750 |
| 2025-07-14 | 8.28 | $7.99 | 218 |
| 2025-07-11 | 8.29 | $8.25 | 1486 |
| 2025-07-10 | 8.27 | $7.84 | 384 |
| 2025-07-09 | 8.29 | $8.25 | 3936 |
| 2025-07-08 | 8.27 | $8.25 | 340 |
| 2025-07-07 | 8.25 | $8.50 | 348 |
| 2025-07-03 | 8.19 | $8.65 | 876 |
| 2025-07-02 | 8.12 | $8.65 | 2030 |
| 2025-07-01 | 8.04 | $8.82 | 800 |
| 2025-06-30 | 7.94 | $9.45 | 2195 |
| 2025-06-27 | 7.77 | $8.60 | 2654 |
| 2025-06-26 | 7.68 | $8.50 | 5620 |
| 2025-06-25 | 7.59 | $8.00 | 1877 |
| 2025-06-24 | 7.55 | $7.65 | 1416 |
| 2025-06-23 | 7.54 | $7.55 | 19474 |
| 2025-06-20 | 7.55 | $7.35 | 852 |
| 2025-06-18 | 7.57 | $7.55 | 401 |
| 2025-06-17 | 7.57 | $7.55 | 130 |
| 2025-06-16 | 7.58 | $7.60 | 482 |
| 2025-06-13 | 7.58 | $7.65 | 5605 |
| 2025-06-12 | 7.58 | $7.55 | 2004 |
| 2025-06-11 | 7.59 | $7.60 | 446 |
| 2025-06-10 | 7.59 | $7.45 | 114 |
| 2025-06-09 | 7.61 | $7.50 | 676 |
| 2025-06-06 | 7.62 | $7.50 | 1574 |
| 2025-06-05 | 7.64 | $7.55 | 1982 |
| 2025-06-04 | 7.65 | $7.60 | 8660 |
| 2025-06-03 | 7.66 | $7.50 | 2344 |
| 2025-06-02 | 7.68 | $7.50 | 110 |
| 2025-05-30 | 7.70 | $7.60 | 1502 |
| 2025-05-29 | 7.71 | $7.70 | 246 |
| 2025-05-28 | 7.71 | $7.75 | 2330 |
| 2025-05-27 | 7.71 | $7.90 | 7956 |
| 2025-05-23 | 7.69 | $7.50 | 4688 |
| 2025-05-22 | 7.72 | $7.60 | 254 |
| 2025-05-21 | 7.73 | $7.65 | 1884 |
| 2025-05-20 | 7.74 | $7.90 | 2606 |
| 2025-05-19 | 7.73 | $7.75 | 1124 |
| 2025-05-16 | 7.74 | $7.70 | 876 |
| 2025-05-15 | 7.75 | $7.65 | 5184 |
| 2025-05-14 | 7.78 | $7.48 | 382 |
| 2025-05-13 | 7.83 | $7.55 | 1156 |
| 2025-05-12 | 7.88 | $7.75 | 1392 |
| 2025-05-09 | 7.91 | $7.99 | 3082 |
| 2025-05-08 | 7.93 | $7.95 | 2834 |
| 2025-05-07 | 7.95 | $7.75 | 3162 |
| 2025-05-06 | 7.99 | $7.74 | 25 |
| 2025-05-05 | 8.05 | $7.75 | 2612 |
| 2025-05-02 | 8.10 | $7.69 | 582 |
| 2025-05-01 | 8.16 | $7.75 | 5794 |
| 2025-04-30 | 8.21 | $7.48 | 1227 |
| 2025-04-29 | 8.28 | $7.75 | 3613 |
| 2025-04-28 | 8.32 | $7.75 | 1954 |
| 2025-04-25 | 8.36 | $8.25 | 7076 |
| 2025-04-24 | 8.35 | $7.50 | 926 |
| 2025-04-23 | 8.40 | $8.50 | 14146 |
| 2025-04-22 | 8.36 | $8.00 | 172 |
| 2025-04-21 | 8.36 | $8.00 | 95 |
| 2025-04-17 | 8.36 | $8.99 | 350 |
| 2025-04-16 | 8.26 | $8.99 | 413 |
| 2025-04-15 | 8.16 | $8.99 | 170 |
| 2025-04-14 | 8.05 | $8.99 | 20 |
| 2025-04-11 | 7.94 | $8.50 | 74 |
| 2025-04-10 | 7.88 | $8.50 | 464 |
| 2025-04-09 | 7.80 | $8.50 | 805 |
| 2025-04-08 | 7.73 | $8.95 | 645 |
| 2025-04-07 | 7.61 | $8.90 | 490 |
| 2025-04-04 | 7.50 | $7.95 | 34 |
| 2025-04-03 | 7.48 | $7.95 | 838 |
| 2025-04-02 | 7.47 | $7.00 | 140 |
| 2025-04-01 | 7.56 | $7.00 | 226 |
| 2025-03-31 | 7.66 | $6.75 | 234 |
| 2025-03-28 | 7.80 | $7.00 | 78 |
| 2025-03-27 | 7.93 | $7.00 | 1734 |
| 2025-03-26 | 8.06 | $7.25 | 624 |
| 2025-03-25 | 8.18 | $7.50 | 702 |
| 2025-03-24 | 8.27 | $7.75 | 1150 |
| 2025-03-21 | 8.35 | $8.00 | 1194 |
| 2025-03-20 | 8.41 | $7.75 | 496 |
| 2025-03-19 | 8.49 | $7.70 | 464 |
| 2025-03-18 | 8.59 | $8.40 | 1934 |
| 2025-03-17 | 8.63 | $8.45 | 1802 |
| 2025-03-14 | 8.66 | $7.50 | 194 |
| 2025-03-13 | 8.79 | $7.50 | 787 |
| 2025-03-12 | 8.93 | $8.50 | 398 |
| 2025-03-11 | 8.98 | $8.50 | 192 |
| 2025-03-10 | 9.03 | $8.50 | 276 |
| 2025-03-07 | 9.09 | $9.25 | 30 |
| 2025-03-06 | 9.07 | $9.40 | 1388 |
| 2025-03-05 | 9.04 | $9.40 | 206 |
| 2025-03-04 | 9.00 | $9.45 | 304 |
| 2025-03-03 | 8.95 | $9.45 | 2530 |
| 2025-02-28 | 8.90 | $9.50 | 9334 |
| 2025-02-27 | 8.84 | $8.00 | 836 |
| 2025-02-26 | 8.92 | $8.00 | 294 |
| 2025-02-25 | 8.98 | $9.10 | 204 |
| 2025-02-24 | 8.93 | $8.95 | 204 |
| 2025-02-21 | 8.88 | $8.95 | 234 |
| 2025-02-20 | 8.82 | $8.95 | 72 |
| 2025-02-19 | 8.74 | $8.70 | 736 |
| 2025-02-18 | 8.68 | $9.05 | 491 |
| 2025-02-14 | 8.57 | $9.40 | 170 |
| 2025-02-13 | 8.42 | $9.00 | 398 |
| 2025-02-12 | 8.30 | $9.45 | 12 |
| 2025-02-11 | 8.12 | $9.45 | 20710 |
| 2025-02-10 | 7.93 | $8.95 | 892 |
| 2025-02-07 | 7.78 | $9.00 | 64 |
| 2025-02-06 | 7.61 | $9.15 | 480 |
| 2025-02-05 | 7.41 | $9.15 | 1070 |
| 2025-02-04 | 7.20 | $8.50 | 294 |
| 2025-02-03 | 7.04 | $8.50 | 480 |
| 2025-01-31 | 6.87 | $8.45 | 818 |
| 2025-01-30 | 6.68 | $7.63 | 2302 |
| 2025-01-29 | 6.57 | $8.47 | 50256 |
| 2025-01-28 | 6.36 | $5.40 | 1506 |
| 2025-01-27 | 6.45 | $5.58 | 634 |
| 2025-01-24 | 6.51 | $6.49 | 1406 |
| 2025-01-23 | 6.49 | $6.50 | 328 |
| 2025-01-22 | 6.47 | $6.50 | 288 |
| 2025-01-21 | 6.44 | $6.50 | 14 |
| 2025-01-17 | 6.41 | $6.73 | 22027 |
| 2025-01-16 | 6.35 | $6.79 | 4499 |
| 2025-01-15 | 6.26 | $6.79 | 4302 |
| 2025-01-14 | 6.16 | $6.90 | 420 |
| 2025-01-13 | 6.04 | $7.20 | 1262 |
| 2025-01-10 | 5.87 | $6.98 | 10558 |
| 2025-01-08 | 5.70 | $6.25 | 3740 |
| 2025-01-07 | 5.59 | $6.50 | 8802 |
| 2025-01-06 | 5.45 | $6.45 | 27480 |
| 2025-01-03 | 5.30 | $5.82 | 4585 |
| 2025-01-02 | 5.20 | $5.39 | 704 |
| 2024-12-31 | 5.14 | $5.40 | 2367 |
| 2024-12-30 | 5.07 | $5.65 | 1514 |
| 2024-12-27 | 4.98 | $5.90 | 1022 |
| 2024-12-26 | 4.84 | $5.50 | 1433 |
| 2024-12-24 | 4.74 | $5.82 | 284 |
| 2024-12-23 | 4.60 | $5.85 | 1970 |
| 2024-12-20 | 4.45 | $5.93 | 4146 |
| 2024-12-19 | 4.28 | $5.94 | 4316 |
| 2024-12-18 | 4.10 | $5.75 | 62970 |
| 2024-12-17 | 3.94 | $4.23 | 7908 |
| 2024-12-16 | 3.91 | $4.10 | 3473 |
| 2024-12-13 | 3.90 | $3.50 | 268 |
| 2024-12-12 | 3.95 | $3.78 | 5874 |
| 2024-12-11 | 3.98 | $3.24 | 3940 |
| 2024-12-10 | 4.06 | $3.25 | 5455 |
| 2024-12-09 | 4.16 | $4.20 | 400 |
| 2024-12-06 | 4.17 | $4.20 | 2430 |
| 2024-12-05 | 4.18 | $4.24 | 19 |
| 2024-12-04 | 4.19 | $4.25 | 576 |
| 2024-12-03 | 4.20 | $4.25 | 2833 |
| 2024-12-02 | 4.21 | $4.25 | 5923 |
| 2024-11-29 | 4.22 | $3.90 | 58 |
| 2024-11-27 | 4.27 | $3.68 | 2810 |
| 2024-11-26 | 4.34 | $3.80 | 4189 |
| 2024-11-25 | 4.41 | $4.50 | 311 |
| 2024-11-22 | 4.41 | $4.50 | 3244 |
| 2024-11-21 | 4.41 | $3.95 | 2730 |
| 2024-11-20 | 4.46 | $3.90 | 7301 |
| 2024-11-19 | 4.52 | $4.45 | 7079 |
| 2024-11-18 | 4.52 | $3.90 | 4040 |
| 2024-11-15 | 4.57 | $4.00 | 2160 |
| 2024-11-14 | 4.62 | $4.28 | 140 |
| 2024-11-13 | 4.64 | $4.38 | 4414 |
| 2024-11-12 | 4.65 | $5.00 | 21822 |
| 2024-11-11 | 4.60 | $5.50 | 2414 |
| 2024-11-08 | 4.50 | $5.00 | 7350 |
| 2024-11-07 | 4.44 | $4.22 | 1148 |
| 2024-11-06 | 4.46 | $4.70 | 2559 |
| 2024-11-05 | 4.42 | $4.60 | 3896 |
| 2024-11-04 | 4.41 | $4.80 | 4288 |
| 2024-11-01 | 4.37 | $4.58 | 1104 |
| 2024-10-31 | 4.35 | $4.75 | 3089 |
| 2024-10-30 | 4.31 | $4.75 | 3048 |
| 2024-10-29 | 4.26 | $4.85 | 3838 |
| 2024-10-28 | 4.20 | $3.98 | 1406 |
| 2024-10-25 | 4.21 | $3.95 | 4519 |
| 2024-10-24 | 4.22 | $4.00 | 1598 |
| 2024-10-23 | 4.21 | $4.00 | 38 |
| 2024-10-22 | 4.21 | $4.00 | 2444 |
| 2024-10-21 | 4.19 | $4.20 | 3630 |
| 2024-10-18 | 4.15 | $4.20 | 26 |
| 2024-10-17 | 4.10 | $4.20 | 504 |
| 2024-10-16 | 4.04 | $4.25 | 556 |
| 2024-10-15 | 3.97 | $4.70 | 704 |
| 2024-10-14 | 3.84 | $4.85 | 552 |
| 2024-10-11 | 3.68 | $3.98 | 842 |
| 2024-10-10 | 3.61 | $4.93 | 2630 |
| 2024-10-09 | 3.42 | $3.98 | 4450 |
| 2024-10-08 | 3.32 | $5.40 | 5104 |
| 2024-10-07 | 3.08 | $4.49 | 7138 |
| 2024-10-04 | 2.90 | $4.45 | 2863 |
| 2024-10-03 | 2.73 | $3.51 | 10390 |
| 2024-10-02 | 2.63 | $3.00 | 1256 |
| 2024-10-01 | 2.59 | $2.85 | 160 |
| 2024-09-30 | 2.56 | $2.75 | 166 |
| 2024-09-27 | 2.53 | $2.95 | 600 |
| 2024-09-26 | 2.49 | $3.00 | 273 |
| 2024-09-25 | 2.44 | $2.78 | 4748 |
| 2024-09-24 | 2.41 | $2.40 | — |
| 2024-09-23 | 2.43 | $2.40 | 80 |
| 2024-09-20 | 2.44 | $2.40 | 136 |
| 2024-09-19 | 2.46 | $2.40 | — |
| 2024-09-18 | 2.48 | $2.40 | 20 |
| 2024-09-17 | 2.50 | $2.40 | 1062 |
| 2024-09-16 | 2.52 | $2.40 | 996 |
| 2024-09-13 | 2.54 | $1.98 | 4950 |
| 2024-09-12 | 2.61 | $2.44 | 1184 |
| 2024-09-11 | 2.64 | $2.44 | 2172 |
| 2024-09-10 | 2.66 | $2.25 | 668 |
| 2024-09-09 | 2.71 | $2.55 | 42 |
| 2024-09-06 | 2.73 | $2.25 | 3337 |
| 2024-09-05 | 2.78 | $2.65 | 316 |
| 2024-09-04 | 2.80 | $2.75 | 6 |
| 2024-09-03 | 2.81 | $2.75 | 6 |
| 2024-08-30 | 2.83 | $2.75 | 1668 |
| 2024-08-29 | 2.85 | $2.55 | 1502 |
| 2024-08-28 | 2.89 | $3.00 | 3326 |
| 2024-08-27 | 2.89 | $2.77 | 600 |
| 2024-08-26 | 2.91 | $3.01 | 1312 |
| 2024-08-23 | 2.91 | $3.10 | 2922 |
| 2024-08-22 | 2.91 | $3.00 | 9922 |
| 2024-08-21 | 2.91 | $2.35 | 1776 |
| 2024-08-20 | 2.99 | $2.75 | 802 |
| 2024-08-19 | 3.02 | $2.90 | 1382 |
| 2024-08-16 | 3.05 | $2.80 | 2752 |
| 2024-08-15 | 3.08 | $2.70 | 1472 |
| 2024-08-14 | 3.13 | $2.60 | 447 |
| 2024-08-13 | 3.20 | $2.60 | 702 |
| 2024-08-12 | 3.27 | $2.70 | 1286 |
| 2024-08-09 | 3.34 | $2.97 | 1924 |
| 2024-08-08 | 3.38 | $3.48 | 406 |
| 2024-08-07 | 3.38 | $3.50 | 40 |
| 2024-08-06 | 3.38 | $3.50 | 2522 |
| 2024-08-05 | 3.39 | $3.40 | 322 |
| 2024-08-02 | 3.40 | $3.00 | 1358 |
| 2024-08-01 | 3.46 | $3.40 | 60 |
| 2024-07-31 | 3.49 | $3.40 | 26 |
| 2024-07-30 | 3.51 | $3.40 | 774 |
| 2024-07-29 | 3.54 | $3.25 | 902 |
| 2024-07-26 | 3.58 | $3.25 | 4 |
| 2024-07-25 | 3.62 | $3.25 | 4 |
| 2024-07-24 | 3.67 | $3.25 | 292 |
| 2024-07-23 | 3.71 | $3.25 | 6 |
| 2024-07-22 | 3.75 | $3.25 | 30 |
| 2024-07-19 | 3.80 | $3.25 | 2414 |
| 2024-07-18 | 3.85 | $3.83 | 1002 |
| 2024-07-16 | 3.83 | $3.90 | 149 |
| 2024-07-15 | 3.81 | $3.90 | 38 |
| 2024-07-12 | 3.79 | $3.90 | 2533 |
| 2024-07-11 | 3.77 | $3.75 | 1887 |
| 2024-07-10 | 3.76 | $4.30 | 2446 |
| 2024-07-09 | 3.69 | $3.52 | 673 |
| 2024-07-08 | 3.70 | $4.28 | 20 |
| 2024-07-05 | 3.63 | $3.80 | 4694 |
| 2024-07-03 | 3.61 | $4.35 | 2260 |
| 2024-07-01 | 3.53 | $4.00 | 5640 |
| 2024-06-28 | 3.48 | $4.00 | 9618 |
| 2024-06-27 | 3.42 | $3.35 | 70 |
| 2024-06-26 | 3.42 | $3.35 | 235 |
| 2024-06-24 | 3.42 | $3.33 | 3015 |
| 2024-06-21 | 3.42 | $3.25 | 8 |
| 2024-06-20 | 3.42 | $3.50 | 3000 |
| 2024-06-18 | 3.40 | $3.50 | 95 |
| 2024-06-17 | 3.37 | $3.50 | 115 |
| 2024-06-14 | 3.33 | $3.50 | 122 |
| 2024-06-13 | 3.30 | $3.31 | 517 |
| 2024-06-12 | 3.28 | $3.25 | 2976 |
| 2024-06-11 | 3.26 | $3.50 | 545 |
| 2024-06-10 | 3.21 | $3.50 | 1805 |
| 2024-06-07 | 3.16 | $3.75 | 8168 |
| 2024-06-06 | 3.08 | $3.35 | 2478 |
| 2024-06-05 | 3.03 | $4.00 | 2461 |
| 2024-06-04 | 2.91 | $3.49 | 4359 |
| 2024-06-03 | 2.83 | $4.00 | 4566 |
| 2024-05-31 | 2.70 | $3.30 | 27591 |
| 2024-05-30 | 2.63 | $2.25 | 8770 |
| 2024-05-29 | 2.66 | $2.83 | 19 |
| 2024-05-28 | 2.63 | $2.83 | 3332 |
| 2024-05-24 | 2.60 | $2.85 | 1098 |
| 2024-05-23 | 2.57 | $2.85 | 343 |
| 2024-05-22 | 2.53 | $2.25 | 4133 |
| 2024-05-21 | 2.56 | $2.50 | 1447 |
| 2024-05-20 | 2.56 | $2.75 | 1093 |
| 2024-05-17 | 2.54 | $2.68 | 2224 |
| 2024-05-16 | 2.52 | $3.13 | 1143 |
| 2024-05-15 | 2.46 | $2.95 | 237 |
| 2024-05-14 | 2.41 | $2.98 | 1644 |
| 2024-05-13 | 2.36 | $2.15 | 930 |
| 2024-05-10 | 2.39 | $2.13 | 1900 |
| 2024-05-09 | 2.42 | $2.23 | 3216 |
| 2024-05-08 | 2.44 | $2.35 | 659 |
| 2024-05-07 | 2.46 | $2.44 | 30 |
| 2024-05-06 | 2.46 | $2.44 | 50 |
| 2024-05-03 | 2.47 | $2.44 | 573 |
| 2024-05-02 | 2.47 | $2.45 | 4008 |
| 2024-05-01 | 2.47 | $2.00 | 4625 |
| 2024-04-30 | 2.52 | $2.47 | 522 |
| 2024-04-29 | 2.51 | $1.90 | 4780 |
| 2024-04-26 | 2.57 | $2.49 | 1302 |
| 2024-04-25 | 2.56 | $3.00 | 924 |
| 2024-04-24 | 2.50 | $2.75 | 12 |
| 2024-04-23 | 2.46 | $2.75 | 7 |
| 2024-04-22 | 2.41 | $3.00 | 434 |
| 2024-04-18 | 2.33 | $2.25 | 55 |
| 2024-04-17 | 2.33 | $2.25 | 616 |
| 2024-04-16 | 2.33 | $2.51 | 2236 |
| 2024-04-12 | 2.31 | $2.70 | 5255 |
| 2024-04-10 | 2.26 | $2.11 | 1410 |
| 2024-04-09 | 2.28 | $2.58 | 665 |
| 2024-04-08 | 2.26 | $2.43 | 1628 |
| 2024-04-05 | 2.26 | $2.75 | 1486 |
| 2024-04-04 | 2.23 | $2.43 | 1205 |
| 2024-04-03 | 2.23 | $2.85 | 1886 |
| 2024-04-02 | 2.19 | $2.65 | 7132 |
| 2024-04-01 | 2.17 | $1.23 | 14128 |
| 2024-03-28 | 2.28 | $2.09 | 6283 |
| 2024-03-27 | 2.32 | $2.00 | 7222 |
| 2024-03-26 | 2.38 | $2.00 | 8440 |
| 2024-03-25 | 2.44 | $2.00 | 5810 |
| 2024-03-22 | 2.51 | $1.76 | 862 |
| 2024-03-21 | 2.60 | $2.00 | 7900 |
| 2024-03-20 | 2.68 | $1.65 | 1731 |
| 2024-03-19 | 2.79 | $1.90 | 35761 |
| 2024-03-18 | 2.88 | $2.75 | 219 |
| 2024-03-15 | 2.90 | $2.20 | 6806 |
| 2024-03-13 | 2.97 | $2.97 | 2004 |
| 2024-03-12 | 2.97 | $3.00 | 658 |
| 2024-03-11 | 2.96 | $2.63 | 1870 |
| 2024-03-08 | 3.00 | $3.47 | 5262 |
| 2024-03-07 | 2.96 | $4.00 | 4137 |
| 2024-03-06 | 2.87 | $3.25 | 7129 |
| 2024-03-05 | 2.86 | $2.50 | 4 |
| 2024-03-04 | 2.92 | $2.42 | 571 |
| 2024-03-01 | 3.01 | $2.30 | 1768 |
| 2024-02-29 | 3.10 | $2.35 | 6015 |
| 2024-02-28 | 3.20 | $3.25 | 148 |
| 2024-02-27 | 3.21 | $3.25 | 435 |
| 2024-02-26 | 3.23 | $3.25 | 166 |
| 2024-02-23 | 3.25 | $3.00 | 490 |
| 2024-02-22 | 3.29 | $2.75 | 1044 |
| 2024-02-21 | 3.37 | $3.00 | 3512 |
| 2024-02-20 | 3.42 | $2.60 | 1758 |
| 2024-02-16 | 3.52 | $2.56 | 6481 |
| 2024-02-15 | 3.63 | $3.25 | — |
| 2024-02-14 | 3.69 | $3.25 | 1067 |
| 2024-02-13 | 3.74 | $3.12 | 15 |
| 2024-02-12 | 3.82 | $3.06 | 2138 |
| 2024-02-09 | 3.90 | $3.45 | 12477 |
| 2024-02-08 | 3.96 | $4.00 | 2150 |
| 2024-02-07 | 3.96 | $4.60 | 368 |
| 2024-02-06 | 3.90 | $4.20 | 4190 |
| 2024-02-05 | 3.88 | $4.68 | 5914 |
| 2024-02-02 | 3.81 | $3.75 | 1874 |
| 2024-02-01 | 3.84 | $3.25 | 6024 |
| 2024-01-31 | 3.92 | $3.25 | 1954 |
| 2024-01-30 | 4.01 | $3.50 | — |
| 2024-01-29 | 4.08 | $3.50 | 2187 |
| 2024-01-26 | 4.14 | $3.70 | 10969 |
| 2024-01-25 | 4.19 | $4.00 | 912 |
| 2024-01-24 | 4.22 | $4.00 | 77 |
| 2024-01-23 | 4.26 | $4.00 | 296 |
| 2024-01-22 | 4.30 | $4.00 | 947 |
| 2024-01-19 | 4.34 | $4.25 | 546 |
| 2024-01-18 | 4.35 | $4.25 | 54 |
| 2024-01-17 | 4.37 | $4.25 | 126 |
| 2024-01-16 | 4.38 | $4.25 | 84 |
| 2024-01-12 | 4.39 | $4.45 | 1409 |
| 2024-01-11 | 4.39 | $4.25 | 1748 |
| 2024-01-10 | 4.40 | $3.75 | 2740 |
| 2024-01-09 | 4.46 | $4.50 | 15 |
| 2024-01-08 | 4.46 | $4.50 | 381 |
| 2024-01-05 | 4.46 | $4.50 | 148 |
| 2024-01-04 | 4.46 | $4.43 | 88 |
| 2024-01-03 | 4.49 | $5.00 | 122 |
| 2024-01-02 | 4.47 | $4.45 | 152 |
| 2023-12-29 | 4.50 | $3.65 | 541 |
| 2023-12-28 | 4.63 | $3.65 | 1256 |
| 2023-12-27 | 4.78 | $4.50 | 114 |
| 2023-12-26 | 4.87 | $5.00 | 92 |
| 2023-12-22 | 4.92 | $6.75 | 1024 |
| 2023-12-21 | 4.81 | $3.98 | 120 |
| 2023-12-20 | 4.99 | $3.98 | 14 |
| 2023-12-19 | 5.18 | $3.98 | 228 |
| 2023-12-18 | 5.39 | $3.98 | 1605 |
| 2023-12-15 | 5.61 | $4.00 | 329 |
| 2023-12-14 | 5.84 | $4.45 | 987 |
| 2023-12-13 | 6.07 | $4.50 | 281 |
| 2023-12-12 | 6.32 | $4.00 | 601 |
| 2023-12-11 | 6.64 | $4.95 | 987 |
| 2023-12-08 | 6.92 | $4.90 | 352 |
| 2023-12-07 | 7.23 | $4.95 | 4839 |
| 2023-12-06 | 7.56 | $6.50 | 108 |
| 2023-12-05 | 7.75 | $7.00 | 1984 |
| 2023-12-04 | 7.90 | $5.60 | 3038 |
| 2023-12-01 | 8.19 | $6.30 | 303 |
| 2023-11-30 | 8.44 | $7.50 | 154 |
| 2023-11-29 | 8.58 | $7.75 | 99 |
| 2023-11-28 | 8.70 | $7.95 | — |
| 2023-11-27 | 8.82 | $7.95 | 42 |
| 2023-11-24 | 8.93 | $7.95 | — |
| 2023-11-22 | 9.05 | $7.95 | 207 |
| 2023-11-21 | 9.18 | $7.95 | 299 |
| 2023-11-20 | 9.32 | $6.50 | 1666 |
| 2023-11-17 | 9.61 | $7.15 | 27 |
| 2023-11-16 | 9.87 | $8.50 | 1004 |
| 2023-11-15 | 10.01 | $9.80 | 380 |
| 2023-11-14 | 10.04 | $11.25 | 1436 |
| 2023-11-13 | 9.92 | $10.50 | 138 |
| 2023-11-10 | 9.88 | $12.30 | 853 |
| 2023-11-09 | 9.66 | $12.39 | 2347 |
| 2023-11-08 | 9.43 | $8.90 | 964 |
| 2023-11-07 | 9.54 | $9.00 | 3400 |
| 2023-11-06 | 9.65 | $7.75 | 862 |
| 2023-11-03 | 9.90 | $9.05 | 618 |
| 2023-11-02 | 10.03 | $9.50 | 22 |
| 2023-11-01 | 10.13 | $9.50 | 1984 |
| 2023-10-31 | 10.24 | $9.47 | 1549 |
| 2023-10-30 | 10.37 | $9.48 | 3870 |
| 2023-10-27 | 10.50 | $7.68 | 5321 |
| 2023-10-26 | 10.84 | $9.50 | 974 |
| 2023-10-25 | 11.03 | $9.70 | 45 |
| 2023-10-24 | 11.22 | $9.97 | 413 |
| 2023-10-23 | 11.41 | $11.25 | 104 |
| 2023-10-20 | 11.50 | $11.25 | 89 |
| 2023-10-19 | 11.60 | $11.25 | 52 |
| 2023-10-18 | 11.72 | $11.50 | 381 |
| 2023-10-17 | 11.82 | $11.25 | 307 |
| 2023-10-16 | 11.95 | $10.88 | 759 |
| 2023-10-13 | 12.14 | $10.85 | 1853 |
| 2023-10-12 | 12.34 | $11.50 | 225 |
| 2023-10-11 | 12.50 | $10.10 | 427 |
| 2023-10-10 | 12.81 | $11.50 | 3827 |
| 2023-10-09 | 13.01 | $12.13 | 2769 |
| 2023-10-06 | 13.15 | $10.50 | 670 |
| 2023-10-05 | 13.44 | $11.50 | 2183 |
| 2023-10-04 | 13.63 | $11.88 | 616 |
| 2023-10-03 | 13.75 | $12.70 | 258 |
| 2023-10-02 | 13.76 | $11.00 | 8023 |
| 2023-09-29 | 13.89 | $14.90 | 1225 |
| 2023-09-28 | 13.59 | $14.00 | 1270 |
| 2023-09-27 | 13.33 | $14.50 | 943 |
| 2023-09-26 | 12.96 | $14.90 | 1563 |
| 2023-09-25 | 12.50 | $14.95 | 1060 |
| 2023-09-22 | 11.98 | $14.63 | 1135 |
| 2023-09-21 | 11.44 | $14.00 | 2471 |
| 2023-09-20 | 10.90 | $13.75 | 2459 |
| 2023-09-19 | 10.35 | $13.55 | 1755 |
| 2023-09-18 | 9.76 | $13.00 | 4831 |
| 2023-09-15 | 9.18 | $14.35 | 1031 |
| 2023-09-14 | 8.42 | $15.07 | 3797 |
| 2023-09-13 | 7.53 | $15.50 | 7381 |
| 2023-09-12 | 6.55 | $14.45 | 5842 |
| 2023-09-11 | 5.61 | $12.75 | 7636 |
| 2023-09-08 | 4.78 | $10.45 | 8887 |
| 2023-09-07 | 4.14 | $8.70 | 7557 |
| 2023-09-06 | 3.64 | $6.64 | 5803 |
| 2023-09-05 | 3.32 | $4.60 | 19296 |
| 2023-09-01 | 3.18 | $2.85 | 680 |
| 2023-08-31 | 3.21 | $3.00 | 533 |
| 2023-08-30 | 3.22 | $3.00 | 637 |
| 2023-08-29 | 3.24 | $2.61 | 440 |
| 2023-08-28 | 3.31 | $3.35 | 200 |
| 2023-08-25 | 3.32 | $3.35 | 1701 |
| 2023-08-24 | 3.33 | $3.50 | — |
| 2023-08-23 | 3.32 | $3.50 | — |
| 2023-08-22 | 3.32 | $3.50 | 180 |
| 2023-08-21 | 3.32 | $3.50 | 172 |
| 2023-08-18 | 3.32 | $3.40 | 421 |
| 2023-08-17 | 3.35 | $3.50 | — |
| 2023-08-16 | 3.37 | $3.50 | 5 |
| 2023-08-15 | 3.40 | $3.00 | 2386 |
| 2023-08-14 | 3.48 | $2.64 | 2440 |
| 2023-08-11 | 3.62 | $3.00 | 512 |
| 2023-08-10 | 3.75 | $3.45 | 5718 |
| 2023-08-09 | 3.84 | $3.25 | 8172 |
| 2023-08-08 | 3.96 | $2.60 | 440 |
| 2023-08-07 | 4.15 | $2.58 | 93 |
| 2023-08-04 | 4.35 | $2.61 | 993 |
| 2023-08-03 | 4.57 | $3.25 | 2344 |
| 2023-08-02 | 4.72 | $4.50 | 20 |
| 2023-08-01 | 4.76 | $4.65 | 378 |
| 2023-07-31 | 4.78 | $4.70 | 318 |
| 2023-07-28 | 4.80 | $4.00 | 249 |
| 2023-07-27 | 4.88 | $3.50 | 3419 |
| 2023-07-26 | 5.03 | $4.40 | 11 |
| 2023-07-25 | 5.09 | $4.01 | 348 |
| 2023-07-24 | 5.21 | $4.90 | 230 |
| 2023-07-21 | 5.25 | $4.90 | 18 |
| 2023-07-20 | 5.30 | $5.00 | — |
| 2023-07-19 | 5.34 | $5.00 | 71 |
| 2023-07-18 | 5.39 | $5.00 | 391 |
| 2023-07-17 | 5.45 | $6.74 | 79 |
| 2023-07-14 | 5.35 | $7.45 | 4 |
| 2023-07-13 | 5.19 | $5.67 | 660 |
| 2023-07-12 | 5.19 | $4.50 | 1112 |
| 2023-07-11 | 5.32 | $4.50 | 146 |
| 2023-07-10 | 5.45 | $5.00 | 20 |
| 2023-07-07 | 5.55 | $5.00 | — |
| 2023-07-06 | 5.64 | $5.00 | 4 |
| 2023-07-05 | 5.74 | $3.65 | 801 |
| 2023-07-03 | 5.98 | $4.50 | — |
| 2023-06-30 | 6.14 | $4.50 | 1268 |
| 2023-06-29 | 6.30 | $4.50 | 200 |
| 2023-06-28 | 6.47 | $6.00 | 68 |
| 2023-06-27 | 6.49 | $6.45 | — |
| 2023-06-26 | 6.46 | $6.45 | — |
| 2023-06-23 | 6.42 | $6.47 | 80 |
| 2023-06-22 | 6.37 | $6.50 | 320 |
| 2023-06-21 | 6.30 | $5.50 | 258 |
| 2023-06-20 | 6.33 | $7.38 | 215 |
| 2023-06-16 | 6.17 | $7.63 | 6595 |
| 2023-06-15 | 5.97 | $7.50 | — |
| 2023-06-14 | 5.77 | $7.50 | 1580 |
| 2023-06-13 | 5.55 | $6.24 | 14 |
| 2023-06-12 | 5.44 | $6.25 | — |
| 2023-06-09 | 5.32 | $6.24 | 296 |
| 2023-06-08 | 5.21 | $6.02 | 604 |
| 2023-06-07 | 5.11 | $5.20 | 558 |
| 2023-06-06 | 5.11 | $6.25 | — |
| 2023-06-05 | 5.01 | $6.25 | 900 |
| 2023-06-02 | 4.90 | $5.00 | 71 |
| 2023-06-01 | 4.92 | $5.00 | 488 |
| 2023-05-31 | 4.93 | $5.40 | 663 |
| 2023-05-30 | 4.90 | $5.00 | 4 |
| 2023-05-26 | 4.92 | $4.83 | 11 |
| 2023-05-25 | 4.95 | $4.60 | 1016 |
| 2023-05-24 | 5.01 | $4.04 | 200 |
| 2023-05-23 | 5.15 | $4.50 | 367 |
| 2023-05-22 | 5.25 | $5.00 | 1290 |
| 2023-05-19 | 5.31 | $4.95 | — |
| 2023-05-18 | 5.38 | $4.95 | 4 |
| 2023-05-17 | 5.46 | $4.85 | 3596 |
| 2023-05-16 | 5.56 | $3.36 | 1104 |
| 2023-05-15 | 5.84 | $3.75 | 292 |
| 2023-05-12 | 6.10 | $5.84 | 44 |
| 2023-05-11 | 6.18 | $5.20 | 269 |
| 2023-05-10 | 6.33 | $7.20 | — |
| 2023-05-09 | 6.28 | $7.20 | — |
| 2023-05-08 | 6.22 | $7.18 | 105 |
| 2023-05-05 | 6.16 | $4.50 | 5168 |
| 2023-05-04 | 6.35 | $5.24 | 12 |
| 2023-05-03 | 6.46 | $5.24 | 69 |
| 2023-05-02 | 6.58 | $5.24 | 110 |
| 2023-05-01 | 6.68 | $5.23 | 140 |
| 2023-04-28 | 6.79 | $5.24 | 3305 |
| 2023-04-27 | 6.89 | $6.90 | 905 |
| 2023-04-26 | 6.82 | $6.95 | 62 |
| 2023-04-25 | 6.73 | $6.86 | 323 |
| 2023-04-24 | 6.63 | $6.95 | 419 |
| 2023-04-21 | 6.51 | $6.95 | 67 |
| 2023-04-20 | 6.37 | $6.00 | 3117 |
| 2023-04-19 | 6.31 | $7.50 | 1511 |
| 2023-04-18 | 6.09 | $9.00 | 15 |
| 2023-04-17 | 5.70 | $9.50 | 1069 |
| 2023-04-14 | 5.25 | $9.50 | 2283 |
| 2023-04-13 | 4.76 | $7.40 | 6393 |
| 2023-04-12 | 4.46 | $5.14 | 20 |
| 2023-04-11 | 4.37 | $5.25 | — |
| 2023-04-10 | 4.28 | $5.25 | 776 |
| 2023-04-06 | 4.18 | $5.00 | 525 |
| 2023-04-05 | 4.10 | $3.70 | 11 |
| 2023-04-04 | 4.16 | $5.00 | 205 |
| 2023-04-03 | 4.09 | $4.35 | 2712 |
| 2023-03-31 | 4.10 | $5.10 | 2508 |
| 2023-03-30 | 4.04 | $3.62 | 15 |
| 2023-03-29 | 4.12 | $3.62 | 4653 |
| 2023-03-28 | 4.21 | $3.75 | 208 |
| 2023-03-27 | 4.28 | $3.65 | 692 |
| 2023-03-24 | 4.37 | $3.98 | 762 |
| 2023-03-23 | 4.44 | $3.49 | 744 |
| 2023-03-22 | 4.56 | $3.98 | 1666 |
| 2023-03-21 | 4.65 | $3.62 | 1239 |
| 2023-03-20 | 4.79 | $4.25 | 252 |
| 2023-03-17 | 4.87 | $4.06 | 22 |
| 2023-03-16 | 4.98 | $4.25 | 204 |
| 2023-03-15 | 5.08 | $4.25 | 254 |
| 2023-03-14 | 5.19 | $4.06 | 3589 |
| 2023-03-13 | 5.32 | $5.12 | 105 |
| 2023-03-10 | 5.36 | $5.13 | 1125 |
| 2023-03-09 | 5.40 | $5.25 | 357 |
| 2023-03-08 | 5.43 | $5.50 | 165 |
| 2023-03-07 | 5.44 | $5.38 | 531 |
| 2023-03-06 | 5.46 | $5.75 | 1979 |
| 2023-03-03 | 5.45 | $6.50 | 218 |
| 2023-03-02 | 5.37 | $4.50 | 382 |
| 2023-03-01 | 5.49 | $4.25 | 10 |
| 2023-02-28 | 5.64 | $4.25 | 7821 |
| 2023-02-27 | 5.82 | $4.38 | 4123 |
| 2023-02-24 | 5.99 | $5.00 | 2758 |
| 2023-02-23 | 6.12 | $6.75 | 3812 |
| 2023-02-22 | 6.06 | $6.00 | 370 |
| 2023-02-21 | 6.08 | $6.00 | 5 |
| 2023-02-17 | 6.09 | $6.00 | — |
| 2023-02-16 | 6.09 | $6.00 | 252 |
| 2023-02-15 | 6.09 | $6.00 | 4 |
| 2023-02-14 | 6.09 | $5.50 | 80 |
| 2023-02-13 | 6.14 | $6.00 | 241 |
| 2023-02-10 | 6.13 | $6.00 | 8 |
| 2023-02-09 | 6.12 | $5.99 | 307 |
| 2023-02-08 | 6.10 | $5.99 | 331 |
| 2023-02-07 | 6.08 | $5.99 | 108 |
| 2023-02-06 | 6.05 | $5.87 | 801 |
| 2023-02-03 | 6.03 | $5.70 | 1219 |
| 2023-02-02 | 6.02 | $5.80 | 806 |
| 2023-02-01 | 6.00 | $7.50 | — |
| 2023-01-31 | 5.80 | $7.50 | 307 |
| 2023-01-30 | 5.60 | $8.25 | 1017 |
| 2023-01-27 | 5.30 | $6.00 | 2462 |
| 2023-01-26 | 5.22 | $7.00 | 10538 |
| 2023-01-25 | 5.04 | $4.88 | 889 |
| 2023-01-24 | 5.07 | $4.95 | 468 |
| 2023-01-23 | 5.11 | $5.00 | 664 |
| 2023-01-20 | 5.16 | $5.00 | 1549 |
| 2023-01-19 | 5.22 | $5.38 | 566 |
| 2023-01-18 | 5.25 | $5.25 | 1812 |
| 2023-01-17 | 5.32 | $5.25 | 3313 |
| 2023-01-13 | 5.40 | $5.13 | 1466 |
| 2023-01-12 | 5.51 | $5.00 | 227 |
| 2023-01-11 | 5.66 | $4.88 | 6 |
| 2023-01-10 | 5.83 | $4.98 | 1430 |
| 2023-01-09 | 6.02 | $4.69 | 554 |
| 2023-01-06 | 6.25 | $5.00 | 599 |
| 2023-01-05 | 6.48 | $4.95 | 765 |
| 2023-01-04 | 6.72 | $5.00 | 912 |
| 2023-01-03 | 6.99 | $4.52 | 238 |
| 2022-12-30 | 7.32 | $5.00 | 1166 |
| 2022-12-29 | 7.64 | $5.75 | 4884 |
| 2022-12-28 | 7.90 | $5.55 | 5890 |
| 2022-12-27 | 8.20 | $5.15 | 4802 |
| 2022-12-23 | 8.56 | $7.75 | 234 |
| 2022-12-22 | 8.68 | $8.00 | 3143 |
| 2022-12-21 | 8.79 | $8.05 | 8783 |
| 2022-12-20 | 8.90 | $6.99 | 999 |
| 2022-12-19 | 9.13 | $8.13 | 3319 |
| 2022-12-16 | 9.28 | $8.95 | 1292 |
| 2022-12-15 | 9.35 | $9.00 | 1565 |
| 2022-12-14 | 9.42 | $8.95 | 609 |
| 2022-12-13 | 9.51 | $9.10 | 122 |
| 2022-12-12 | 9.59 | $9.00 | 3073 |
| 2022-12-09 | 9.69 | $9.35 | 1005 |
| 2022-12-08 | 9.76 | $8.75 | 457 |
| 2022-12-07 | 9.90 | $8.75 | — |
| 2022-12-06 | 10.06 | $8.75 | 808 |
| 2022-12-05 | 10.22 | $9.99 | 2878 |
| 2022-12-02 | 10.28 | $9.95 | 30 |
| 2022-12-01 | 10.34 | $9.85 | 626 |
| 2022-11-30 | 10.41 | $9.98 | 116 |
| 2022-11-29 | 10.49 | $9.98 | 24 |
| 2022-11-28 | 10.56 | $9.25 | 2152 |
| 2022-11-25 | 10.72 | $9.99 | 2 |
| 2022-11-23 | 10.83 | $9.38 | 484 |
| 2022-11-22 | 11.00 | $10.25 | 622 |
| 2022-11-21 | 11.11 | $11.75 | 143 |
| 2022-11-18 | 11.10 | $11.50 | 398 |
| 2022-11-17 | 11.12 | $10.78 | 4862 |
| 2022-11-16 | 11.23 | $10.75 | 318 |
| 2022-11-15 | 11.36 | $10.00 | 3692 |
| 2022-11-14 | 11.57 | $11.45 | 304 |
| 2022-11-11 | 11.62 | $10.20 | 1950 |
| 2022-11-10 | 11.79 | $10.75 | 28 |
| 2022-11-09 | 11.88 | $10.98 | 2338 |
| 2022-11-08 | 11.94 | $11.45 | 42 |
| 2022-11-07 | 11.94 | $11.70 | 102 |
| 2022-11-04 | 11.92 | $11.97 | 750 |
| 2022-11-03 | 11.85 | $9.05 | 70 |
| 2022-11-02 | 12.07 | $11.99 | 993 |
| 2022-11-01 | 12.00 | $11.99 | 128 |
| 2022-10-31 | 11.92 | $10.25 | 113 |
| 2022-10-28 | 12.00 | $12.23 | 867 |
| 2022-10-27 | 11.88 | $13.48 | 2312 |
| 2022-10-26 | 11.61 | $12.00 | 1242 |
| 2022-10-25 | 11.47 | $14.00 | 180 |
| 2022-10-24 | 11.12 | $14.98 | 367 |
| 2022-10-21 | 10.65 | $14.98 | 1104 |
| 2022-10-20 | 10.16 | $14.50 | 1814 |
| 2022-10-19 | 9.70 | $14.98 | 1894 |
| 2022-10-18 | 9.18 | $10.48 | 2426 |
| 2022-10-17 | 9.07 | $8.35 | 940 |
| 2022-10-14 | 9.17 | $8.35 | 1379 |
| 2022-10-13 | 9.29 | $6.75 | 1009 |
| 2022-10-12 | 9.58 | $8.48 | 4026 |
| 2022-10-11 | 9.72 | $9.48 | 1222 |
| 2022-10-10 | 9.80 | $9.48 | 624 |
| 2022-10-07 | 9.89 | $10.48 | 1536 |
| 2022-10-06 | 9.91 | $9.85 | 14 |
| 2022-10-05 | 10.03 | $9.56 | 438 |
| 2022-10-04 | 10.22 | $10.00 | 119 |
| 2022-10-03 | 10.41 | $9.99 | 15 |
| 2022-09-30 | 10.64 | $8.50 | 455 |
| 2022-09-29 | 11.06 | $8.45 | 1130 |
| 2022-09-28 | 11.55 | $8.60 | 3553 |
| 2022-09-27 | 12.03 | $9.80 | 6045 |
| 2022-09-26 | 12.40 | $10.69 | 297 |
| 2022-09-23 | 12.69 | $10.50 | 2258 |
| 2022-09-22 | 13.01 | $10.45 | 56 |
| 2022-09-21 | 13.32 | $10.45 | 1978 |
| 2022-09-20 | 13.64 | $8.55 | 146 |
| 2022-09-19 | 14.15 | $10.79 | 771 |
| 2022-09-16 | 14.44 | $10.73 | 4869 |
| 2022-09-15 | 14.73 | $10.50 | 4618 |
| 2022-09-14 | 15.05 | $13.73 | — |
| 2022-09-13 | 15.05 | $13.73 | 487 |
| 2022-09-12 | 15.04 | $13.75 | 271 |
| 2022-09-09 | 15.02 | $15.00 | 3298 |
| 2022-09-08 | 14.87 | $17.97 | 1401 |
| 2022-09-07 | 14.40 | $19.48 | 1145 |
| 2022-09-06 | 13.74 | $18.95 | 127 |
| 2022-09-02 | 13.08 | $17.42 | 437 |
| 2022-09-01 | 12.55 | $19.00 | 1493 |
| 2022-08-31 | 11.85 | $20.00 | 2622 |
| 2022-08-30 | 11.04 | $11.43 | 260 |
| 2022-08-29 | 11.08 | $11.50 | 121 |
| 2022-08-26 | 11.17 | $11.50 | 713 |
| 2022-08-25 | 11.30 | $11.25 | 1600 |
| 2022-08-24 | 11.50 | $9.70 | 2746 |
| 2022-08-23 | 11.90 | $10.44 | 957 |
| 2022-08-22 | 12.29 | $10.44 | 159 |
| 2022-08-19 | 12.72 | $10.44 | 819 |
| 2022-08-18 | 13.21 | $10.30 | 969 |
| 2022-08-17 | 13.74 | $10.97 | 363 |
| 2022-08-16 | 14.25 | $10.97 | 124 |
| 2022-08-15 | 14.80 | $11.89 | 1112 |
| 2022-08-12 | 15.28 | $12.40 | 675 |
| 2022-08-11 | 15.74 | $12.28 | 3856 |
| 2022-08-10 | 16.25 | $9.50 | 2130 |
| 2022-08-09 | 17.08 | $10.43 | 3627 |
| 2022-08-08 | 17.86 | $8.95 | 13607 |
| 2022-08-05 | 18.83 | $14.81 | 542 |
| 2022-08-04 | 19.26 | $13.58 | 578 |
| 2022-08-03 | 19.85 | $16.40 | 1029 |
| 2022-08-02 | 20.19 | $20.50 | 232 |
| 2022-08-01 | 20.14 | $20.63 | 225 |
| 2022-07-29 | 20.09 | $20.98 | 134 |
| 2022-07-28 | 20.00 | $21.45 | 269 |
| 2022-07-27 | 19.87 | $21.50 | 1181 |
| 2022-07-26 | 19.74 | $21.45 | 269 |
| 2022-07-25 | 19.62 | $21.45 | 318 |
| 2022-07-22 | 19.50 | $19.98 | 1614 |
| 2022-07-21 | 19.54 | $18.50 | 737 |
| 2022-07-20 | 19.73 | $18.45 | 2 |
| 2022-07-19 | 19.95 | $18.85 | 15 |
| 2022-07-18 | 20.13 | $16.50 | 163 |
| 2022-07-15 | 20.56 | $19.49 | 3 |
| 2022-07-14 | 20.70 | $19.49 | 73 |
| 2022-07-13 | 20.87 | $19.49 | 207 |
| 2022-07-12 | 21.07 | $19.75 | 3 |
| 2022-07-11 | 21.26 | $19.75 | 3 |
| 2022-07-08 | 21.48 | $19.75 | 22 |
| 2022-07-07 | 21.71 | $20.47 | 28 |
| 2022-07-06 | 21.88 | $20.98 | 3 |
| 2022-07-05 | 22.01 | $20.98 | 5 |
| 2022-07-01 | 22.14 | $21.08 | 161 |
| 2022-06-30 | 22.27 | $21.45 | 328 |
| 2022-06-29 | 22.37 | $22.50 | 12 |
| 2022-06-28 | 22.38 | $22.50 | 104 |
| 2022-06-27 | 22.39 | $22.50 | 4 |
| 2022-06-24 | 22.41 | $22.50 | 12 |
| 2022-06-23 | 22.42 | $21.50 | 894 |
| 2022-06-22 | 22.53 | $22.48 | 2887 |
| 2022-06-21 | 22.53 | $22.47 | 1738 |
| 2022-06-17 | 22.53 | $19.95 | 155 |
| 2022-06-16 | 22.77 | $21.00 | 105 |
| 2022-06-15 | 22.89 | $20.00 | 845 |
| 2022-06-14 | 23.12 | $24.33 | 250 |
| 2022-06-13 | 22.90 | $24.73 | 105 |
| 2022-06-10 | 22.63 | $24.90 | 2822 |
| 2022-06-09 | 22.31 | $23.98 | 159 |
| 2022-06-08 | 22.05 | $23.00 | 4 |
| 2022-06-07 | 21.85 | $22.48 | 203 |
| 2022-06-06 | 21.68 | $22.48 | 33 |
| 2022-06-03 | 21.48 | $21.00 | 25 |
| 2022-06-02 | 21.41 | $22.98 | — |
| 2022-06-01 | 21.13 | $22.98 | 25 |
| 2022-05-31 | 20.83 | $23.98 | 10 |
| 2022-05-27 | 20.41 | $23.63 | 4 |
| 2022-05-26 | 19.99 | $23.63 | 1822 |
| 2022-05-25 | 19.56 | $20.80 | 3 |
| 2022-05-24 | 19.42 | $21.48 | 4 |
| 2022-05-23 | 19.21 | $21.48 | 406 |
| 2022-05-20 | 19.00 | $20.00 | 600 |
| 2022-05-19 | 18.95 | $19.38 | 121 |
| 2022-05-18 | 18.96 | $19.48 | 21 |
| 2022-05-17 | 18.97 | $19.98 | 84 |
| 2022-05-16 | 18.94 | $19.98 | 70 |
| 2022-05-13 | 18.92 | $19.48 | 505 |
| 2022-05-12 | 18.96 | $18.48 | 1780 |
| 2022-05-11 | 19.10 | $18.00 | 4442 |
| 2022-05-10 | 19.31 | $16.70 | 303 |
| 2022-05-09 | 19.67 | $17.49 | — |
| 2022-05-06 | 19.97 | $17.49 | 31 |
| 2022-05-05 | 20.30 | $17.00 | 489 |
| 2022-05-04 | 20.68 | $19.60 | 322 |
| 2022-05-03 | 20.84 | $17.99 | 373 |
| 2022-05-02 | 21.16 | $19.04 | 175 |
| 2022-04-29 | 21.40 | $17.50 | 1707 |
| 2022-04-28 | 21.81 | $22.15 | 430 |
| 2022-04-27 | 21.78 | $22.30 | 986 |
| 2022-04-26 | 21.73 | $21.98 | 154 |
| 2022-04-25 | 21.72 | $22.00 | 1161 |
| 2022-04-22 | 21.71 | $22.98 | 1348 |
| 2022-04-21 | 21.60 | $21.00 | 212 |
| 2022-04-20 | 21.70 | $19.95 | 4750 |
| 2022-04-19 | 21.90 | $23.65 | 2340 |
| 2022-04-18 | 21.75 | $20.00 | 1353 |
| 2022-04-14 | 21.96 | $22.47 | 266 |
| 2022-04-13 | 21.92 | $19.96 | 1182 |
| 2022-04-12 | 22.13 | $22.45 | 351 |
| 2022-04-11 | 22.11 | $22.85 | 768 |
| 2022-04-08 | 22.05 | $21.00 | 532 |
| 2022-04-07 | 22.18 | $21.45 | 780 |
| 2022-04-06 | 22.29 | $20.80 | 4 |
| 2022-04-05 | 22.47 | $22.73 | 4 |
| 2022-04-04 | 22.48 | $22.73 | 4 |
| 2022-04-01 | 22.50 | $20.50 | 398 |
| 2022-03-31 | 22.75 | $22.73 | 166 |
| 2022-03-30 | 22.80 | $22.90 | 816 |
| 2022-03-29 | 22.84 | $22.45 | 94 |
| 2022-03-28 | 22.95 | $22.45 | 10 |
| 2022-03-25 | 23.07 | $22.50 | 2 |
| 2022-03-24 | 23.20 | $22.98 | 108 |
| 2022-03-23 | 23.29 | $22.50 | 306 |
| 2022-03-22 | 23.45 | $23.00 | 212 |
| 2022-03-21 | 23.56 | $23.00 | 102 |
| 2022-03-18 | 23.69 | $23.00 | 1681 |
| 2022-03-17 | 23.83 | $19.48 | 12 |
| 2022-03-16 | 24.34 | $21.35 | 509 |
| 2022-03-15 | 24.69 | $23.98 | 14 |
| 2022-03-14 | 24.80 | $22.50 | 16 |
| 2022-03-11 | 25.06 | $24.98 | 110 |
| 2022-03-10 | 25.09 | $24.75 | 4 |
| 2022-03-09 | 25.15 | $24.25 | 23 |
| 2022-03-08 | 25.28 | $24.25 | 20 |
| 2022-03-07 | 25.42 | $25.00 | 108 |
| 2022-03-04 | 25.49 | $25.00 | 308 |
| 2022-03-03 | 25.56 | $25.00 | 232 |
| 2022-03-02 | 25.64 | $24.43 | 660 |
| 2022-03-01 | 25.79 | $26.98 | 4 |
| 2022-02-28 | 25.67 | $25.25 | 707 |
| 2022-02-25 | 25.73 | $25.00 | 770 |
| 2022-02-24 | 25.82 | $26.00 | 2380 |
| 2022-02-23 | 25.82 | $25.00 | 727 |
| 2022-02-22 | 25.92 | $25.00 | 363 |
| 2022-02-18 | 26.05 | $25.00 | 1060 |
| 2022-02-17 | 26.22 | $27.50 | 54 |
| 2022-02-16 | 26.18 | $25.00 | 172 |
| 2022-02-15 | 26.41 | $25.50 | 6 |
| 2022-02-14 | 26.62 | $25.50 | 16 |
| 2022-02-11 | 26.87 | $26.17 | 6 |
| 2022-02-10 | 27.08 | $25.00 | 174 |
| 2022-02-09 | 27.47 | $27.50 | 26 |
| 2022-02-08 | 27.69 | $27.47 | 12 |
| 2022-02-07 | 27.97 | $27.00 | 28 |
| 2022-02-04 | 28.36 | $25.00 | 164 |
| 2022-02-03 | 29.00 | $26.00 | 16 |
| 2022-02-02 | 29.58 | $27.40 | 40 |
| 2022-02-01 | 30.03 | $25.00 | 209 |
| 2022-01-31 | 30.73 | $25.00 | 40 |
| 2022-01-28 | 31.46 | $25.01 | 225 |
| 2022-01-27 | 32.23 | $27.46 | 40 |
| 2022-01-26 | 32.77 | $27.46 | 574 |
| 2022-01-25 | 33.33 | $27.50 | 12 |
| 2022-01-24 | 33.87 | $29.24 | 106 |
| 2022-01-21 | 34.24 | $35.00 | 6 |
| 2022-01-20 | 34.02 | $31.00 | 1360 |
| 2022-01-19 | 34.17 | $33.97 | 2074 |
| 2022-01-18 | 34.03 | $30.00 | 1499 |
| 2022-01-14 | 34.27 | $34.00 | 3439 |
| 2022-01-13 | 34.13 | $31.55 | 822 |
| 2022-01-12 | 34.22 | $38.98 | 6 |
| 2022-01-11 | 33.57 | $42.40 | 6 |
| 2022-01-10 | 32.56 | $40.21 | 654 |
| 2022-01-07 | 31.72 | $40.10 | 4906 |
| 2022-01-06 | 30.83 | $36.75 | 3794 |
| 2022-01-05 | 30.21 | $32.45 | 11 |
| 2022-01-04 | 30.00 | $29.95 | 7 |
| 2022-01-03 | 30.05 | $30.00 | 87 |
| 2021-12-31 | 30.10 | $30.00 | 308 |
| 2021-12-30 | 30.18 | $32.45 | 698 |
| 2021-12-29 | 30.05 | $30.00 | 2435 |
| 2021-12-28 | 30.19 | $32.40 | 1501 |
| 2021-12-27 | 30.12 | $21.50 | 356 |
| 2021-12-23 | 31.17 | $30.50 | 134 |
| 2021-12-22 | 31.41 | $25.00 | 143 |
| 2021-12-21 | 32.23 | $30.48 | 60 |
| 2021-12-20 | 32.56 | $30.00 | 65 |
| 2021-12-17 | 32.98 | $32.48 | 1 |
| 2021-12-16 | 33.19 | $32.48 | — |
| 2021-12-15 | 33.44 | $32.48 | 14 |
| 2021-12-14 | 33.73 | $32.50 | 14 |
| 2021-12-13 | 34.05 | $32.95 | 84 |
| 2021-12-10 | 34.35 | $32.95 | 415 |
| 2021-12-09 | 34.70 | $27.48 | 376 |
| 2021-12-08 | 35.64 | $27.50 | 105 |
| 2021-12-07 | 36.64 | $32.25 | 99 |
| 2021-12-06 | 37.23 | $33.00 | 247 |
| 2021-12-03 | 37.79 | $33.00 | 283 |
| 2021-12-02 | 38.39 | $35.50 | 148 |
| 2021-12-01 | 38.77 | $36.99 | 14 |
| 2021-11-30 | 39.05 | $37.47 | 189 |
| 2021-11-29 | 39.33 | $37.48 | 12 |
| 2021-11-26 | 39.62 | $38.48 | 7 |
| 2021-11-24 | 39.83 | $38.48 | 25 |
| 2021-11-23 | 40.05 | $38.47 | 446 |
| 2021-11-22 | 40.29 | $37.45 | 733 |
| 2021-11-19 | 40.66 | $38.48 | 154 |
| 2021-11-18 | 40.96 | $39.47 | 434 |
| 2021-11-17 | 41.17 | $39.92 | 251 |
| 2021-11-16 | 41.37 | $39.95 | 45 |
| 2021-11-15 | 41.59 | $39.95 | 613 |
| 2021-11-12 | 41.81 | $38.50 | 107 |
| 2021-11-11 | 42.20 | $41.89 | 100 |
| 2021-11-10 | 42.28 | $41.80 | 144 |
| 2021-11-09 | 42.37 | $41.65 | 6 |
| 2021-11-08 | 42.50 | $42.00 | 21 |
| 2021-11-05 | 42.61 | $40.00 | 1359 |
| 2021-11-04 | 42.94 | $41.96 | 282 |
| 2021-11-03 | 43.09 | $40.50 | 1932 |
| 2021-11-02 | 43.40 | $44.95 | 1229 |
| 2021-11-01 | 43.26 | $44.95 | 1229 |
| 2021-10-29 | 43.11 | $43.10 | 83 |
| 2021-10-28 | 43.07 | $39.77 | 398 |
| 2021-10-27 | 43.34 | $40.00 | 488 |
| 2021-10-26 | 43.55 | $44.42 | 241 |
| 2021-10-25 | 43.30 | $44.47 | 124 |
| 2021-10-22 | 43.02 | $41.57 | 476 |
| 2021-10-21 | 43.00 | $43.78 | 525 |
| 2021-10-20 | 42.75 | $44.73 | 629 |
| 2021-10-19 | 42.41 | $44.49 | 1392 |
| 2021-10-18 | 42.07 | $41.00 | 129 |
| 2021-10-15 | 42.08 | $45.00 | 233 |
| 2021-10-14 | 41.67 | $43.50 | 452 |
| 2021-10-13 | 41.39 | $45.00 | 53 |
| 2021-10-12 | 40.96 | $44.98 | 315 |
| 2021-10-11 | 40.54 | $45.00 | 103 |
| 2021-10-08 | 40.12 | $44.98 | 36 |
| 2021-10-07 | 39.72 | $44.50 | 104 |
| 2021-10-06 | 39.38 | $44.47 | 406 |
| 2021-10-05 | 39.05 | $41.33 | 192 |
| 2021-10-04 | 39.06 | $40.10 | 2379 |
| 2021-10-01 | 39.23 | $32.00 | 2077 |
| 2021-09-30 | 40.24 | $34.99 | 2212 |
| 2021-09-29 | 41.04 | $33.99 | 1186 |
| 2021-09-28 | 42.02 | $37.50 | 575 |
| 2021-09-27 | 42.71 | $37.50 | 441 |
| 2021-09-24 | 43.46 | $37.50 | 1034 |
| 2021-09-23 | 44.29 | $40.50 | 649 |
| 2021-09-22 | 44.86 | $44.50 | 306 |
| 2021-09-21 | 45.07 | $41.49 | 1 |
| 2021-09-20 | 45.60 | $41.49 | 220 |
| 2021-09-17 | 46.16 | $40.50 | 23 |
| 2021-09-16 | 46.86 | $38.00 | 1044 |
| 2021-09-15 | 47.85 | $44.55 | 130 |
| 2021-09-14 | 48.23 | $46.00 | 44 |
| 2021-09-13 | 48.47 | $46.05 | 53 |
| 2021-09-10 | 48.72 | $48.50 | 638 |
| 2021-09-09 | 48.75 | $47.50 | 1077 |
| 2021-09-08 | 48.90 | $47.50 | 120 |
| 2021-09-07 | 49.08 | $47.50 | 628 |
| 2021-09-03 | 49.29 | $50.00 | 1039 |
| 2021-09-02 | 49.31 | $47.50 | 335 |
| 2021-09-01 | 49.59 | $49.50 | 241 |
| 2021-08-31 | 49.69 | $51.00 | 633 |
| 2021-08-30 | 49.64 | $48.00 | 285 |
| 2021-08-27 | 49.90 | $50.00 | 75 |
| 2021-08-26 | 49.96 | $54.00 | 1014 |
| 2021-08-25 | 49.64 | $46.05 | 196 |
| 2021-08-24 | 50.11 | $49.00 | 437 |
| 2021-08-23 | 50.31 | $48.34 | 45 |
| 2021-08-20 | 50.58 | $49.49 | 687 |
| 2021-08-19 | 50.74 | $47.00 | 613 |
| 2021-08-18 | 51.15 | $50.50 | 409 |
| 2021-08-17 | 51.21 | $47.38 | 615 |
| 2021-08-16 | 51.57 | $46.00 | 362 |
| 2021-08-13 | 52.09 | $48.70 | 544 |
| 2021-08-12 | 52.36 | $51.50 | 144 |
| 2021-08-11 | 52.39 | $52.50 | 255 |
| 2021-08-10 | 52.32 | $53.50 | 312 |
| 2021-08-09 | 52.17 | $54.25 | 400 |
| 2021-08-06 | 51.95 | $60.00 | 2482 |
| 2021-08-05 | 51.16 | $53.00 | 817 |
| 2021-08-04 | 51.04 | $50.50 | 381 |
| 2021-08-03 | 51.18 | $50.00 | 733 |
| 2021-08-02 | 51.41 | $51.50 | 357 |
| 2021-07-30 | 51.53 | $50.50 | 733 |
| 2021-07-29 | 51.77 | $53.00 | 1660 |
| 2021-07-28 | 51.79 | $52.50 | 1552 |
| 2021-07-27 | 51.87 | $52.00 | 3213 |
| 2021-07-26 | 52.02 | $50.00 | 547 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.11
2026-07-22
Close Price
$4.25
Vol: 1291
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
12.35
Maximum
52.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.11 | $4.25 | 1291 |
| 2026-07-21 | 4.15 | $4.25 | 1700 |
| 2026-07-20 | 4.20 | $4.93 | 100 |
| 2026-07-17 | 4.12 | $4.79 | 701 |
| 2026-07-16 | 4.06 | $4.95 | 200 |
| 2026-07-15 | 3.96 | $4.51 | 11214 |
| 2026-07-14 | 3.94 | $4.50 | 5200 |
| 2026-07-13 | 3.93 | $4.26 | 1900 |
| 2026-07-10 | 3.97 | $4.50 | 11300 |
| 2026-07-09 | 3.97 | $4.71 | 200 |
| 2026-07-08 | 3.93 | $4.40 | 2034 |
| 2026-07-07 | 3.96 | $4.50 | 300 |
| 2026-07-06 | 3.98 | $4.50 | 700 |
| 2026-07-02 | 4.00 | $4.50 | 1500 |
| 2026-07-01 | 4.04 | $4.50 | 400 |
| 2026-06-30 | 4.10 | $4.49 | 9200 |
| 2026-06-29 | 4.17 | $4.70 | 800 |
| 2026-06-26 | 4.22 | $4.55 | 3337 |
| 2026-06-25 | 4.31 | $4.75 | 2144 |
| 2026-06-24 | 4.39 | $4.85 | — |
| 2026-06-23 | 4.46 | $4.85 | — |
| 2026-06-22 | 4.56 | $4.85 | 120 |
| 2026-06-18 | 4.68 | $4.85 | 5900 |
| 2026-06-17 | 4.83 | $4.85 | 1208 |
| 2026-06-16 | 5.02 | $4.70 | 7400 |
| 2026-06-15 | 5.27 | $4.55 | 3200 |
| 2026-03-09 | 5.61 | $6.10 | 510 |
| 2026-03-06 | 5.68 | $6.10 | 1234 |
| 2026-03-05 | 5.77 | $6.10 | 1630 |
| 2026-03-04 | 5.89 | $5.75 | 13045 |
| 2026-03-03 | 6.11 | $5.99 | 27700 |
| 2026-03-02 | 6.32 | $5.40 | 10300 |
| 2026-02-27 | 6.71 | $6.10 | 6000 |
| 2026-02-26 | 7.01 | $5.99 | 6600 |
| 2026-02-25 | 7.40 | $6.74 | 5000 |
| 2026-02-24 | 7.69 | $6.30 | 43149 |
| 2026-02-23 | 8.14 | $6.27 | 8713 |
| 2026-02-20 | 8.67 | $7.10 | 30907 |
| 2026-02-19 | 9.11 | $8.00 | 2943 |
| 2026-02-18 | 9.45 | $8.49 | 9100 |
| 2026-02-17 | 9.73 | $9.25 | 120 |
| 2026-02-13 | 9.91 | $9.00 | 15300 |
| 2026-02-12 | 10.17 | $10.00 | 2910 |
| 2026-02-11 | 10.27 | $11.00 | 10300 |
| 2026-02-10 | 10.17 | $10.49 | 3805 |
| 2026-02-09 | 10.17 | $10.50 | 4250 |
| 2026-02-06 | 10.17 | $10.50 | 15715 |
| 2026-02-05 | 10.18 | $8.50 | 21998 |
| 2026-02-04 | 10.61 | $9.83 | 5803 |
| 2026-02-03 | 10.83 | $10.00 | 13292 |
| 2026-02-02 | 11.05 | $10.00 | 1622 |
| 2026-01-30 | 11.31 | $10.00 | 8516 |
| 2026-01-29 | 11.62 | $11.50 | 13713 |
| 2026-01-28 | 11.66 | $11.49 | 4761 |
| 2026-01-27 | 11.71 | $11.48 | 1774 |
| 2026-01-26 | 11.77 | $11.58 | 9309 |
| 2026-01-23 | 11.81 | $11.98 | 15152 |
| 2026-01-22 | 11.78 | $11.75 | 9668 |
| 2026-01-21 | 11.80 | $12.00 | 11101 |
| 2026-01-20 | 11.77 | $11.75 | 14617 |
| 2026-01-16 | 11.78 | $11.50 | 15198 |
| 2026-01-15 | 11.85 | $10.50 | 900 |
| 2026-01-14 | 12.14 | $11.00 | 2748 |
| 2026-01-13 | 12.37 | $10.50 | 2054 |
| 2026-01-12 | 12.74 | $10.90 | 13949 |
| 2026-01-09 | 13.09 | $12.10 | 502 |
| 2026-01-08 | 13.23 | $12.35 | 2439 |
| 2026-01-07 | 13.35 | $12.48 | 389 |
| 2026-01-06 | 13.45 | $12.48 | 7902 |
| 2026-01-05 | 13.56 | $11.50 | 6518 |
| 2026-01-02 | 13.89 | $11.35 | 128 |
| 2025-12-31 | 14.30 | $11.35 | 8662 |
| 2025-12-30 | 14.76 | $13.48 | 488 |
| 2025-12-29 | 14.85 | $14.00 | 2008 |
| 2025-12-26 | 14.82 | $14.00 | 2186 |
| 2025-12-24 | 14.79 | $14.48 | 2212 |
| 2025-12-23 | 14.63 | $14.48 | 2012 |
| 2025-12-22 | 14.44 | $14.50 | 9002 |
| 2025-12-19 | 14.20 | $14.10 | 1058 |
| 2025-12-18 | 14.00 | $14.50 | 1925 |
| 2025-12-17 | 13.67 | $14.50 | 2911 |
| 2025-12-16 | 13.28 | $14.50 | 924 |
| 2025-12-15 | 12.81 | $14.50 | 3641 |
| 2025-12-12 | 12.26 | $14.43 | 10099 |
| 2025-12-11 | 11.62 | $14.45 | 4671 |
| 2025-12-10 | 10.87 | $13.88 | 6282 |
| 2025-12-09 | 10.12 | $13.50 | 19940 |
| 2025-12-08 | 9.32 | $13.55 | 11030 |
| 2025-12-05 | 8.37 | $12.43 | 19840 |
| 2025-12-04 | 7.51 | $8.00 | 26252 |
| 2025-12-03 | 7.45 | $7.45 | 21610 |
| 2025-12-02 | 7.50 | $7.75 | 6377 |
| 2025-12-01 | 7.49 | $7.00 | 2500 |
| 2025-11-28 | 7.64 | $7.00 | 3028 |
| 2025-11-26 | 7.82 | $7.25 | 3142 |
| 2025-11-25 | 7.98 | $7.24 | 7363 |
| 2025-11-24 | 8.16 | $8.22 | 10858 |
| 2025-11-21 | 8.17 | $7.00 | 1908 |
| 2025-11-20 | 8.44 | $7.99 | 6014 |
| 2025-11-19 | 8.54 | $9.74 | 534 |
| 2025-11-18 | 8.30 | $10.00 | 732 |
| 2025-11-17 | 7.96 | $9.75 | 2436 |
| 2025-11-14 | 7.61 | $8.99 | 6326 |
| 2025-11-13 | 7.38 | $7.00 | 1636 |
| 2025-11-12 | 7.53 | $7.75 | 5357 |
| 2025-11-11 | 7.55 | $8.25 | 3312 |
| 2025-11-10 | 7.48 | $7.65 | 236 |
| 2025-11-07 | 7.52 | $7.67 | 444 |
| 2025-11-06 | 7.57 | $7.50 | 1376 |
| 2025-11-05 | 7.66 | $7.50 | 129 |
| 2025-11-04 | 7.78 | $7.75 | 779 |
| 2025-11-03 | 7.86 | $7.99 | 9363 |
| 2025-10-31 | 7.91 | $7.99 | 2917 |
| 2025-10-30 | 7.97 | $7.99 | 12150 |
| 2025-10-29 | 8.05 | $7.75 | 1282 |
| 2025-10-28 | 8.20 | $8.50 | 37014 |
| 2025-10-27 | 8.21 | $7.35 | 892 |
| 2025-10-24 | 8.47 | $8.00 | 23695 |
| 2025-10-23 | 8.64 | $8.00 | 967 |
| 2025-10-22 | 8.84 | $8.00 | 2006 |
| 2025-10-21 | 9.08 | $9.00 | 7640 |
| 2025-10-20 | 9.14 | $9.00 | 948 |
| 2025-10-17 | 9.22 | $9.00 | 683 |
| 2025-10-16 | 9.31 | $9.00 | 18 |
| 2025-10-15 | 9.42 | $9.00 | 10138 |
| 2025-10-14 | 9.55 | $9.64 | 2548 |
| 2025-10-13 | 9.57 | $9.75 | 916 |
| 2025-10-10 | 9.57 | $10.00 | 17377 |
| 2025-10-09 | 9.52 | $10.25 | 16999 |
| 2025-10-08 | 9.41 | $10.00 | 8265 |
| 2025-10-07 | 9.34 | $10.00 | 820 |
| 2025-10-06 | 9.26 | $10.25 | 23342 |
| 2025-10-03 | 9.12 | $8.49 | 1893 |
| 2025-10-02 | 9.33 | $9.00 | 11363 |
| 2025-10-01 | 9.47 | $8.25 | 1391 |
| 2025-09-30 | 9.79 | $8.25 | 1378 |
| 2025-09-29 | 10.17 | $8.75 | 1699 |
| 2025-09-26 | 10.51 | $9.50 | 2326 |
| 2025-09-25 | 10.74 | $10.74 | 1017 |
| 2025-09-24 | 10.75 | $10.50 | 1687 |
| 2025-09-23 | 10.81 | $11.00 | 15202 |
| 2025-09-22 | 10.77 | $10.50 | 15492 |
| 2025-09-19 | 10.84 | $11.50 | 9407 |
| 2025-09-18 | 10.71 | $12.25 | 6708 |
| 2025-09-17 | 10.39 | $12.50 | 15248 |
| 2025-09-16 | 9.98 | $12.25 | 21178 |
| 2025-09-15 | 9.55 | $10.50 | 24634 |
| 2025-09-12 | 9.43 | $8.25 | 24860 |
| 2025-09-11 | 9.77 | $9.49 | 15352 |
| 2025-09-10 | 9.90 | $9.00 | 1242 |
| 2025-09-09 | 10.17 | $8.99 | 7754 |
| 2025-09-08 | 10.48 | $9.75 | 1208 |
| 2025-09-05 | 10.68 | $9.50 | 18460 |
| 2025-09-04 | 10.97 | $8.99 | 22243 |
| 2025-09-03 | 11.41 | $10.50 | 2766 |
| 2025-09-02 | 11.61 | $10.50 | 458 |
| 2025-08-29 | 11.84 | $10.50 | 13792 |
| 2025-08-28 | 12.10 | $10.96 | 2266 |
| 2025-08-27 | 12.31 | $11.50 | 194 |
| 2025-08-26 | 12.44 | $11.50 | 12256 |
| 2025-08-25 | 12.58 | $11.75 | 1038 |
| 2025-08-22 | 12.70 | $11.00 | 5548 |
| 2025-08-21 | 12.98 | $10.24 | 6316 |
| 2025-08-20 | 13.47 | $12.75 | 396 |
| 2025-08-19 | 13.50 | $12.65 | 1167 |
| 2025-08-18 | 13.55 | $12.69 | 2034 |
| 2025-08-15 | 13.59 | $12.50 | 4 |
| 2025-08-14 | 13.67 | $12.50 | 496 |
| 2025-08-13 | 13.76 | $12.49 | 14776 |
| 2025-08-12 | 13.85 | $12.50 | 920 |
| 2025-08-11 | 13.95 | $12.93 | 138 |
| 2025-08-08 | 13.96 | $12.00 | 5755 |
| 2025-08-07 | 14.16 | $12.10 | 4114 |
| 2025-08-06 | 14.35 | $13.00 | 2616 |
| 2025-08-05 | 14.38 | $15.50 | 3618 |
| 2025-08-04 | 13.87 | $17.48 | 1664 |
| 2025-08-01 | 12.85 | $17.50 | 10622 |
| 2025-07-31 | 11.65 | $16.50 | 12938 |
| 2025-07-30 | 10.46 | $14.50 | 16622 |
| 2025-07-29 | 9.50 | $12.00 | 15639 |
| 2025-07-28 | 8.90 | $9.50 | 6896 |
| 2025-07-25 | 8.73 | $11.35 | 20784 |
| 2025-07-24 | 8.15 | $8.74 | 33896 |
| 2025-07-23 | 8.01 | $8.00 | 4412 |
| 2025-07-22 | 8.02 | $8.40 | 1074 |
| 2025-07-21 | 7.93 | $7.75 | 534 |
| 2025-07-18 | 7.98 | $7.50 | 342 |
| 2025-07-17 | 8.08 | $7.65 | 716 |
| 2025-07-16 | 8.16 | $7.75 | 720 |
| 2025-07-15 | 8.24 | $7.75 | 750 |
| 2025-07-14 | 8.33 | $7.99 | 218 |
| 2025-07-11 | 8.38 | $8.25 | 1486 |
| 2025-07-10 | 8.39 | $7.84 | 384 |
| 2025-07-09 | 8.48 | $8.25 | 3936 |
| 2025-07-08 | 8.50 | $8.25 | 340 |
| 2025-07-07 | 8.52 | $8.50 | 348 |
| 2025-07-03 | 8.48 | $8.65 | 876 |
| 2025-07-02 | 8.41 | $8.65 | 2030 |
| 2025-07-01 | 8.33 | $8.82 | 800 |
| 2025-06-30 | 8.20 | $9.45 | 2195 |
| 2025-06-27 | 7.91 | $8.60 | 2654 |
| 2025-06-26 | 7.75 | $8.50 | 5620 |
| 2025-06-25 | 7.59 | $8.00 | 1877 |
| 2025-06-24 | 7.50 | $7.65 | 1416 |
| 2025-06-23 | 7.48 | $7.55 | 19474 |
| 2025-06-20 | 7.48 | $7.35 | 852 |
| 2025-06-18 | 7.51 | $7.55 | 401 |
| 2025-06-17 | 7.52 | $7.55 | 130 |
| 2025-06-16 | 7.52 | $7.60 | 482 |
| 2025-06-13 | 7.51 | $7.65 | 5605 |
| 2025-06-12 | 7.50 | $7.55 | 2004 |
| 2025-06-11 | 7.50 | $7.60 | 446 |
| 2025-06-10 | 7.49 | $7.45 | 114 |
| 2025-06-09 | 7.51 | $7.50 | 676 |
| 2025-06-06 | 7.53 | $7.50 | 1574 |
| 2025-06-05 | 7.55 | $7.55 | 1982 |
| 2025-06-04 | 7.56 | $7.60 | 8660 |
| 2025-06-03 | 7.57 | $7.50 | 2344 |
| 2025-06-02 | 7.60 | $7.50 | 110 |
| 2025-05-30 | 7.63 | $7.60 | 1502 |
| 2025-05-29 | 7.65 | $7.70 | 246 |
| 2025-05-28 | 7.65 | $7.75 | 2330 |
| 2025-05-27 | 7.65 | $7.90 | 7956 |
| 2025-05-23 | 7.61 | $7.50 | 4688 |
| 2025-05-22 | 7.65 | $7.60 | 254 |
| 2025-05-21 | 7.67 | $7.65 | 1884 |
| 2025-05-20 | 7.69 | $7.90 | 2606 |
| 2025-05-19 | 7.66 | $7.75 | 1124 |
| 2025-05-16 | 7.66 | $7.70 | 876 |
| 2025-05-15 | 7.67 | $7.65 | 5184 |
| 2025-05-14 | 7.69 | $7.48 | 382 |
| 2025-05-13 | 7.75 | $7.55 | 1156 |
| 2025-05-12 | 7.81 | $7.75 | 1392 |
| 2025-05-09 | 7.84 | $7.99 | 3082 |
| 2025-05-08 | 7.82 | $7.95 | 2834 |
| 2025-05-07 | 7.80 | $7.75 | 3162 |
| 2025-05-06 | 7.83 | $7.74 | 25 |
| 2025-05-05 | 7.86 | $7.75 | 2612 |
| 2025-05-02 | 7.90 | $7.69 | 582 |
| 2025-05-01 | 7.96 | $7.75 | 5794 |
| 2025-04-30 | 8.01 | $7.48 | 1227 |
| 2025-04-29 | 8.13 | $7.75 | 3613 |
| 2025-04-28 | 8.22 | $7.75 | 1954 |
| 2025-04-25 | 8.31 | $8.25 | 7076 |
| 2025-04-24 | 8.32 | $7.50 | 926 |
| 2025-04-23 | 8.49 | $8.50 | 14146 |
| 2025-04-22 | 8.47 | $8.00 | 172 |
| 2025-04-21 | 8.55 | $8.00 | 95 |
| 2025-04-17 | 8.64 | $8.99 | 350 |
| 2025-04-16 | 8.54 | $8.99 | 413 |
| 2025-04-15 | 8.42 | $8.99 | 170 |
| 2025-04-14 | 8.29 | $8.99 | 20 |
| 2025-04-11 | 8.13 | $8.50 | 74 |
| 2025-04-10 | 8.04 | $8.50 | 464 |
| 2025-04-09 | 7.94 | $8.50 | 805 |
| 2025-04-08 | 7.83 | $8.95 | 645 |
| 2025-04-07 | 7.61 | $8.90 | 490 |
| 2025-04-04 | 7.36 | $7.95 | 34 |
| 2025-04-03 | 7.27 | $7.95 | 838 |
| 2025-04-02 | 7.17 | $7.00 | 140 |
| 2025-04-01 | 7.26 | $7.00 | 226 |
| 2025-03-31 | 7.36 | $6.75 | 234 |
| 2025-03-28 | 7.54 | $7.00 | 78 |
| 2025-03-27 | 7.69 | $7.00 | 1734 |
| 2025-03-26 | 7.87 | $7.25 | 624 |
| 2025-03-25 | 8.03 | $7.50 | 702 |
| 2025-03-24 | 8.16 | $7.75 | 1150 |
| 2025-03-21 | 8.26 | $8.00 | 1194 |
| 2025-03-20 | 8.32 | $7.75 | 496 |
| 2025-03-19 | 8.45 | $7.70 | 464 |
| 2025-03-18 | 8.61 | $8.40 | 1934 |
| 2025-03-17 | 8.64 | $8.45 | 1802 |
| 2025-03-14 | 8.67 | $7.50 | 194 |
| 2025-03-13 | 8.91 | $7.50 | 787 |
| 2025-03-12 | 9.17 | $8.50 | 398 |
| 2025-03-11 | 9.28 | $8.50 | 192 |
| 2025-03-10 | 9.39 | $8.50 | 276 |
| 2025-03-07 | 9.52 | $9.25 | 30 |
| 2025-03-06 | 9.51 | $9.40 | 1388 |
| 2025-03-05 | 9.46 | $9.40 | 206 |
| 2025-03-04 | 9.40 | $9.45 | 304 |
| 2025-03-03 | 9.32 | $9.45 | 2530 |
| 2025-02-28 | 9.22 | $9.50 | 9334 |
| 2025-02-27 | 9.09 | $8.00 | 836 |
| 2025-02-26 | 9.25 | $8.00 | 294 |
| 2025-02-25 | 9.43 | $9.10 | 204 |
| 2025-02-24 | 9.41 | $8.95 | 204 |
| 2025-02-21 | 9.41 | $8.95 | 234 |
| 2025-02-20 | 9.40 | $8.95 | 72 |
| 2025-02-19 | 9.39 | $8.70 | 736 |
| 2025-02-18 | 9.43 | $9.05 | 491 |
| 2025-02-14 | 9.38 | $9.40 | 170 |
| 2025-02-13 | 9.26 | $9.00 | 398 |
| 2025-02-12 | 9.19 | $9.45 | 12 |
| 2025-02-11 | 9.01 | $9.45 | 20710 |
| 2025-02-10 | 8.79 | $8.95 | 892 |
| 2025-02-07 | 8.64 | $9.00 | 64 |
| 2025-02-06 | 8.44 | $9.15 | 480 |
| 2025-02-05 | 8.18 | $9.15 | 1070 |
| 2025-02-04 | 7.87 | $8.50 | 294 |
| 2025-02-03 | 7.64 | $8.50 | 480 |
| 2025-01-31 | 7.38 | $8.45 | 818 |
| 2025-01-30 | 7.07 | $7.63 | 2302 |
| 2025-01-29 | 6.89 | $8.47 | 50256 |
| 2025-01-28 | 6.50 | $5.40 | 1506 |
| 2025-01-27 | 6.69 | $5.58 | 634 |
| 2025-01-24 | 6.86 | $6.49 | 1406 |
| 2025-01-23 | 6.88 | $6.50 | 328 |
| 2025-01-22 | 6.88 | $6.50 | 288 |
| 2025-01-21 | 6.89 | $6.50 | 14 |
| 2025-01-17 | 6.89 | $6.73 | 22027 |
| 2025-01-16 | 6.84 | $6.79 | 4499 |
| 2025-01-15 | 6.77 | $6.79 | 4302 |
| 2025-01-14 | 6.68 | $6.90 | 420 |
| 2025-01-13 | 6.55 | $7.20 | 1262 |
| 2025-01-10 | 6.32 | $6.98 | 10558 |
| 2025-01-08 | 6.11 | $6.25 | 3740 |
| 2025-01-07 | 6.01 | $6.50 | 8802 |
| 2025-01-06 | 5.84 | $6.45 | 27480 |
| 2025-01-03 | 5.65 | $5.82 | 4585 |
| 2025-01-02 | 5.56 | $5.39 | 704 |
| 2024-12-31 | 5.54 | $5.40 | 2367 |
| 2024-12-30 | 5.52 | $5.65 | 1514 |
| 2024-12-27 | 5.44 | $5.90 | 1022 |
| 2024-12-26 | 5.28 | $5.50 | 1433 |
| 2024-12-24 | 5.19 | $5.82 | 284 |
| 2024-12-23 | 5.01 | $5.85 | 1970 |
| 2024-12-20 | 4.79 | $5.93 | 4146 |
| 2024-12-19 | 4.52 | $5.94 | 4316 |
| 2024-12-18 | 4.20 | $5.75 | 62970 |
| 2024-12-17 | 3.87 | $4.23 | 7908 |
| 2024-12-16 | 3.81 | $4.10 | 3473 |
| 2024-12-13 | 3.76 | $3.50 | 268 |
| 2024-12-12 | 3.84 | $3.78 | 5874 |
| 2024-12-11 | 3.87 | $3.24 | 3940 |
| 2024-12-10 | 4.02 | $3.25 | 5455 |
| 2024-12-09 | 4.19 | $4.20 | 400 |
| 2024-12-06 | 4.19 | $4.20 | 2430 |
| 2024-12-05 | 4.20 | $4.24 | 19 |
| 2024-12-04 | 4.19 | $4.25 | 576 |
| 2024-12-03 | 4.18 | $4.25 | 2833 |
| 2024-12-02 | 4.17 | $4.25 | 5923 |
| 2024-11-29 | 4.16 | $3.90 | 58 |
| 2024-11-27 | 4.21 | $3.68 | 2810 |
| 2024-11-26 | 4.33 | $3.80 | 4189 |
| 2024-11-25 | 4.44 | $4.50 | 311 |
| 2024-11-22 | 4.42 | $4.50 | 3244 |
| 2024-11-21 | 4.39 | $3.95 | 2730 |
| 2024-11-20 | 4.47 | $3.90 | 7301 |
| 2024-11-19 | 4.58 | $4.45 | 7079 |
| 2024-11-18 | 4.59 | $3.90 | 4040 |
| 2024-11-15 | 4.72 | $4.00 | 2160 |
| 2024-11-14 | 4.84 | $4.28 | 140 |
| 2024-11-13 | 4.92 | $4.38 | 4414 |
| 2024-11-12 | 5.00 | $5.00 | 21822 |
| 2024-11-11 | 4.95 | $5.50 | 2414 |
| 2024-11-08 | 4.78 | $5.00 | 7350 |
| 2024-11-07 | 4.69 | $4.22 | 1148 |
| 2024-11-06 | 4.76 | $4.70 | 2559 |
| 2024-11-05 | 4.72 | $4.60 | 3896 |
| 2024-11-04 | 4.70 | $4.80 | 4288 |
| 2024-11-01 | 4.63 | $4.58 | 1104 |
| 2024-10-31 | 4.60 | $4.75 | 3089 |
| 2024-10-30 | 4.52 | $4.75 | 3048 |
| 2024-10-29 | 4.43 | $4.85 | 3838 |
| 2024-10-28 | 4.30 | $3.98 | 1406 |
| 2024-10-25 | 4.33 | $3.95 | 4519 |
| 2024-10-24 | 4.37 | $4.00 | 1598 |
| 2024-10-23 | 4.40 | $4.00 | 38 |
| 2024-10-22 | 4.44 | $4.00 | 2444 |
| 2024-10-21 | 4.47 | $4.20 | 3630 |
| 2024-10-18 | 4.47 | $4.20 | 26 |
| 2024-10-17 | 4.47 | $4.20 | 504 |
| 2024-10-16 | 4.46 | $4.25 | 556 |
| 2024-10-15 | 4.44 | $4.70 | 704 |
| 2024-10-14 | 4.31 | $4.85 | 552 |
| 2024-10-11 | 4.13 | $3.98 | 842 |
| 2024-10-10 | 4.10 | $4.93 | 2630 |
| 2024-10-09 | 3.87 | $3.98 | 4450 |
| 2024-10-08 | 3.79 | $5.40 | 5104 |
| 2024-10-07 | 3.40 | $4.49 | 7138 |
| 2024-10-04 | 3.13 | $4.45 | 2863 |
| 2024-10-03 | 2.84 | $3.51 | 10390 |
| 2024-10-02 | 2.69 | $3.00 | 1256 |
| 2024-10-01 | 2.62 | $2.85 | 160 |
| 2024-09-30 | 2.57 | $2.75 | 166 |
| 2024-09-27 | 2.54 | $2.95 | 600 |
| 2024-09-26 | 2.46 | $3.00 | 273 |
| 2024-09-25 | 2.36 | $2.78 | 4748 |
| 2024-09-24 | 2.29 | $2.40 | — |
| 2024-09-23 | 2.29 | $2.40 | 80 |
| 2024-09-20 | 2.29 | $2.40 | 136 |
| 2024-09-19 | 2.29 | $2.40 | — |
| 2024-09-18 | 2.30 | $2.40 | 20 |
| 2024-09-17 | 2.30 | $2.40 | 1062 |
| 2024-09-16 | 2.31 | $2.40 | 996 |
| 2024-09-13 | 2.32 | $1.98 | 4950 |
| 2024-09-12 | 2.43 | $2.44 | 1184 |
| 2024-09-11 | 2.45 | $2.44 | 2172 |
| 2024-09-10 | 2.48 | $2.25 | 668 |
| 2024-09-09 | 2.56 | $2.55 | 42 |
| 2024-09-06 | 2.58 | $2.25 | 3337 |
| 2024-09-05 | 2.68 | $2.65 | 316 |
| 2024-09-04 | 2.70 | $2.75 | 6 |
| 2024-09-03 | 2.71 | $2.75 | 6 |
| 2024-08-30 | 2.72 | $2.75 | 1668 |
| 2024-08-29 | 2.74 | $2.55 | 1502 |
| 2024-08-28 | 2.80 | $3.00 | 3326 |
| 2024-08-27 | 2.78 | $2.77 | 600 |
| 2024-08-26 | 2.80 | $3.01 | 1312 |
| 2024-08-23 | 2.78 | $3.10 | 2922 |
| 2024-08-22 | 2.74 | $3.00 | 9922 |
| 2024-08-21 | 2.71 | $2.35 | 1776 |
| 2024-08-20 | 2.81 | $2.75 | 802 |
| 2024-08-19 | 2.85 | $2.90 | 1382 |
| 2024-08-16 | 2.87 | $2.80 | 2752 |
| 2024-08-15 | 2.91 | $2.70 | 1472 |
| 2024-08-14 | 2.98 | $2.60 | 447 |
| 2024-08-13 | 3.08 | $2.60 | 702 |
| 2024-08-12 | 3.20 | $2.70 | 1286 |
| 2024-08-09 | 3.32 | $2.97 | 1924 |
| 2024-08-08 | 3.40 | $3.48 | 406 |
| 2024-08-07 | 3.39 | $3.50 | 40 |
| 2024-08-06 | 3.37 | $3.50 | 2522 |
| 2024-08-05 | 3.35 | $3.40 | 322 |
| 2024-08-02 | 3.35 | $3.00 | 1358 |
| 2024-08-01 | 3.43 | $3.40 | 60 |
| 2024-07-31 | 3.44 | $3.40 | 26 |
| 2024-07-30 | 3.45 | $3.40 | 774 |
| 2024-07-29 | 3.46 | $3.25 | 902 |
| 2024-07-26 | 3.51 | $3.25 | 4 |
| 2024-07-25 | 3.57 | $3.25 | 4 |
| 2024-07-24 | 3.63 | $3.25 | 292 |
| 2024-07-23 | 3.71 | $3.25 | 6 |
| 2024-07-22 | 3.80 | $3.25 | 30 |
| 2024-07-19 | 3.90 | $3.25 | 2414 |
| 2024-07-18 | 4.01 | $3.83 | 1002 |
| 2024-07-16 | 4.02 | $3.90 | 149 |
| 2024-07-15 | 4.02 | $3.90 | 38 |
| 2024-07-12 | 4.01 | $3.90 | 2533 |
| 2024-07-11 | 4.00 | $3.75 | 1887 |
| 2024-07-10 | 4.02 | $4.30 | 2446 |
| 2024-07-09 | 3.92 | $3.52 | 673 |
| 2024-07-08 | 3.97 | $4.28 | 20 |
| 2024-07-05 | 3.87 | $3.80 | 4694 |
| 2024-07-03 | 3.85 | $4.35 | 2260 |
| 2024-07-01 | 3.71 | $4.00 | 5640 |
| 2024-06-28 | 3.61 | $4.00 | 9618 |
| 2024-06-27 | 3.51 | $3.35 | 70 |
| 2024-06-26 | 3.52 | $3.35 | 235 |
| 2024-06-24 | 3.53 | $3.33 | 3015 |
| 2024-06-21 | 3.55 | $3.25 | 8 |
| 2024-06-20 | 3.58 | $3.50 | 3000 |
| 2024-06-18 | 3.57 | $3.50 | 95 |
| 2024-06-17 | 3.55 | $3.50 | 115 |
| 2024-06-14 | 3.52 | $3.50 | 122 |
| 2024-06-13 | 3.50 | $3.31 | 517 |
| 2024-06-12 | 3.50 | $3.25 | 2976 |
| 2024-06-11 | 3.52 | $3.50 | 545 |
| 2024-06-10 | 3.48 | $3.50 | 1805 |
| 2024-06-07 | 3.44 | $3.75 | 8168 |
| 2024-06-06 | 3.34 | $3.35 | 2478 |
| 2024-06-05 | 3.30 | $4.00 | 2461 |
| 2024-06-04 | 3.12 | $3.49 | 4359 |
| 2024-06-03 | 3.01 | $4.00 | 4566 |
| 2024-05-31 | 2.78 | $3.30 | 27591 |
| 2024-05-30 | 2.66 | $2.25 | 8770 |
| 2024-05-29 | 2.74 | $2.83 | 19 |
| 2024-05-28 | 2.71 | $2.83 | 3332 |
| 2024-05-24 | 2.67 | $2.85 | 1098 |
| 2024-05-23 | 2.62 | $2.85 | 343 |
| 2024-05-22 | 2.57 | $2.25 | 4133 |
| 2024-05-21 | 2.63 | $2.50 | 1447 |
| 2024-05-20 | 2.65 | $2.75 | 1093 |
| 2024-05-17 | 2.62 | $2.68 | 2224 |
| 2024-05-16 | 2.60 | $3.13 | 1143 |
| 2024-05-15 | 2.49 | $2.95 | 237 |
| 2024-05-14 | 2.39 | $2.98 | 1644 |
| 2024-05-13 | 2.27 | $2.15 | 930 |
| 2024-05-10 | 2.30 | $2.13 | 1900 |
| 2024-05-09 | 2.35 | $2.23 | 3216 |
| 2024-05-08 | 2.38 | $2.35 | 659 |
| 2024-05-07 | 2.39 | $2.44 | 30 |
| 2024-05-06 | 2.38 | $2.44 | 50 |
| 2024-05-03 | 2.38 | $2.44 | 573 |
| 2024-05-02 | 2.37 | $2.45 | 4008 |
| 2024-05-01 | 2.36 | $2.00 | 4625 |
| 2024-04-30 | 2.45 | $2.47 | 522 |
| 2024-04-29 | 2.45 | $1.90 | 4780 |
| 2024-04-26 | 2.57 | $2.49 | 1302 |
| 2024-04-25 | 2.58 | $3.00 | 924 |
| 2024-04-24 | 2.49 | $2.75 | 12 |
| 2024-04-23 | 2.44 | $2.75 | 7 |
| 2024-04-22 | 2.38 | $3.00 | 434 |
| 2024-04-18 | 2.26 | $2.25 | 55 |
| 2024-04-17 | 2.28 | $2.25 | 616 |
| 2024-04-16 | 2.30 | $2.51 | 2236 |
| 2024-04-12 | 2.27 | $2.70 | 5255 |
| 2024-04-10 | 2.19 | $2.11 | 1410 |
| 2024-04-09 | 2.23 | $2.58 | 665 |
| 2024-04-08 | 2.18 | $2.43 | 1628 |
| 2024-04-05 | 2.16 | $2.75 | 1486 |
| 2024-04-04 | 2.06 | $2.43 | 1205 |
| 2024-04-03 | 2.01 | $2.85 | 1886 |
| 2024-04-02 | 1.88 | $2.65 | 7132 |
| 2024-04-01 | 1.76 | $1.23 | 14128 |
| 2024-03-28 | 1.93 | $2.09 | 6283 |
| 2024-03-27 | 1.95 | $2.00 | 7222 |
| 2024-03-26 | 1.99 | $2.00 | 8440 |
| 2024-03-25 | 2.04 | $2.00 | 5810 |
| 2024-03-22 | 2.10 | $1.76 | 862 |
| 2024-03-21 | 2.23 | $2.00 | 7900 |
| 2024-03-20 | 2.33 | $1.65 | 1731 |
| 2024-03-19 | 2.51 | $1.90 | 35761 |
| 2024-03-18 | 2.68 | $2.75 | 219 |
| 2024-03-15 | 2.70 | $2.20 | 6806 |
| 2024-03-13 | 2.84 | $2.97 | 2004 |
| 2024-03-12 | 2.84 | $3.00 | 658 |
| 2024-03-11 | 2.83 | $2.63 | 1870 |
| 2024-03-08 | 2.91 | $3.47 | 5262 |
| 2024-03-07 | 2.82 | $4.00 | 4137 |
| 2024-03-06 | 2.60 | $3.25 | 7129 |
| 2024-03-05 | 2.51 | $2.50 | 4 |
| 2024-03-04 | 2.57 | $2.42 | 571 |
| 2024-03-01 | 2.66 | $2.30 | 1768 |
| 2024-02-29 | 2.78 | $2.35 | 6015 |
| 2024-02-28 | 2.92 | $3.25 | 148 |
| 2024-02-27 | 2.90 | $3.25 | 435 |
| 2024-02-26 | 2.87 | $3.25 | 166 |
| 2024-02-23 | 2.85 | $3.00 | 490 |
| 2024-02-22 | 2.87 | $2.75 | 1044 |
| 2024-02-21 | 2.95 | $3.00 | 3512 |
| 2024-02-20 | 3.00 | $2.60 | 1758 |
| 2024-02-16 | 3.14 | $2.56 | 6481 |
| 2024-02-15 | 3.31 | $3.25 | — |
| 2024-02-14 | 3.37 | $3.25 | 1067 |
| 2024-02-13 | 3.44 | $3.12 | 15 |
| 2024-02-12 | 3.55 | $3.06 | 2138 |
| 2024-02-09 | 3.70 | $3.45 | 12477 |
| 2024-02-08 | 3.79 | $4.00 | 2150 |
| 2024-02-07 | 3.77 | $4.60 | 368 |
| 2024-02-06 | 3.63 | $4.20 | 4190 |
| 2024-02-05 | 3.56 | $4.68 | 5914 |
| 2024-02-02 | 3.37 | $3.75 | 1874 |
| 2024-02-01 | 3.36 | $3.25 | 6024 |
| 2024-01-31 | 3.44 | $3.25 | 1954 |
| 2024-01-30 | 3.55 | $3.50 | — |
| 2024-01-29 | 3.63 | $3.50 | 2187 |
| 2024-01-26 | 3.71 | $3.70 | 10969 |
| 2024-01-25 | 3.78 | $4.00 | 912 |
| 2024-01-24 | 3.79 | $4.00 | 77 |
| 2024-01-23 | 3.81 | $4.00 | 296 |
| 2024-01-22 | 3.84 | $4.00 | 947 |
| 2024-01-19 | 3.87 | $4.25 | 546 |
| 2024-01-18 | 3.86 | $4.25 | 54 |
| 2024-01-17 | 3.86 | $4.25 | 126 |
| 2024-01-16 | 3.85 | $4.25 | 84 |
| 2024-01-12 | 3.85 | $4.45 | 1409 |
| 2024-01-11 | 3.81 | $4.25 | 1748 |
| 2024-01-10 | 3.82 | $3.75 | 2740 |
| 2024-01-09 | 3.93 | $4.50 | 15 |
| 2024-01-08 | 3.90 | $4.50 | 381 |
| 2024-01-05 | 3.88 | $4.50 | 148 |
| 2024-01-04 | 3.86 | $4.43 | 88 |
| 2024-01-03 | 3.86 | $5.00 | 122 |
| 2024-01-02 | 3.75 | $4.45 | 152 |
| 2023-12-29 | 3.73 | $3.65 | 541 |
| 2023-12-28 | 3.90 | $3.65 | 1256 |
| 2023-12-27 | 4.09 | $4.50 | 114 |
| 2023-12-26 | 4.15 | $5.00 | 92 |
| 2023-12-22 | 4.11 | $6.75 | 1024 |
| 2023-12-21 | 3.71 | $3.98 | 120 |
| 2023-12-20 | 3.84 | $3.98 | 14 |
| 2023-12-19 | 3.99 | $3.98 | 228 |
| 2023-12-18 | 4.19 | $3.98 | 1605 |
| 2023-12-15 | 4.42 | $4.00 | 329 |
| 2023-12-14 | 4.69 | $4.45 | 987 |
| 2023-12-13 | 4.92 | $4.50 | 281 |
| 2023-12-12 | 5.19 | $4.00 | 601 |
| 2023-12-11 | 5.61 | $4.95 | 987 |
| 2023-12-08 | 5.91 | $4.90 | 352 |
| 2023-12-07 | 6.28 | $4.95 | 4839 |
| 2023-12-06 | 6.70 | $6.50 | 108 |
| 2023-12-05 | 6.87 | $7.00 | 1984 |
| 2023-12-04 | 6.97 | $5.60 | 3038 |
| 2023-12-01 | 7.39 | $6.30 | 303 |
| 2023-11-30 | 7.73 | $7.50 | 154 |
| 2023-11-29 | 7.88 | $7.75 | 99 |
| 2023-11-28 | 8.00 | $7.95 | — |
| 2023-11-27 | 8.10 | $7.95 | 42 |
| 2023-11-24 | 8.23 | $7.95 | — |
| 2023-11-22 | 8.38 | $7.95 | 207 |
| 2023-11-21 | 8.57 | $7.95 | 299 |
| 2023-11-20 | 8.78 | $6.50 | 1666 |
| 2023-11-17 | 9.34 | $7.15 | 27 |
| 2023-11-16 | 9.85 | $8.50 | 1004 |
| 2023-11-15 | 10.17 | $9.80 | 380 |
| 2023-11-14 | 10.26 | $11.25 | 1436 |
| 2023-11-13 | 10.06 | $10.50 | 138 |
| 2023-11-10 | 9.99 | $12.30 | 853 |
| 2023-11-09 | 9.52 | $12.39 | 2347 |
| 2023-11-08 | 8.97 | $8.90 | 964 |
| 2023-11-07 | 9.07 | $9.00 | 3400 |
| 2023-11-06 | 9.17 | $7.75 | 862 |
| 2023-11-03 | 9.55 | $9.05 | 618 |
| 2023-11-02 | 9.72 | $9.50 | 22 |
| 2023-11-01 | 9.82 | $9.50 | 1984 |
| 2023-10-31 | 9.95 | $9.47 | 1549 |
| 2023-10-30 | 10.11 | $9.48 | 3870 |
| 2023-10-27 | 10.29 | $7.68 | 5321 |
| 2023-10-26 | 10.88 | $9.50 | 974 |
| 2023-10-25 | 11.18 | $9.70 | 45 |
| 2023-10-24 | 11.49 | $9.97 | 413 |
| 2023-10-23 | 11.79 | $11.25 | 104 |
| 2023-10-20 | 11.87 | $11.25 | 89 |
| 2023-10-19 | 11.96 | $11.25 | 52 |
| 2023-10-18 | 12.06 | $11.50 | 381 |
| 2023-10-17 | 12.13 | $11.25 | 307 |
| 2023-10-16 | 12.25 | $10.88 | 759 |
| 2023-10-13 | 12.46 | $10.85 | 1853 |
| 2023-10-12 | 12.71 | $11.50 | 225 |
| 2023-10-11 | 12.87 | $10.10 | 427 |
| 2023-10-10 | 13.33 | $11.50 | 3827 |
| 2023-10-09 | 13.56 | $12.13 | 2769 |
| 2023-10-06 | 13.70 | $10.50 | 670 |
| 2023-10-05 | 14.19 | $11.50 | 2183 |
| 2023-10-04 | 14.53 | $11.88 | 616 |
| 2023-10-03 | 14.84 | $12.70 | 258 |
| 2023-10-02 | 15.01 | $11.00 | 8023 |
| 2023-09-29 | 15.55 | $14.90 | 1225 |
| 2023-09-28 | 15.33 | $14.00 | 1270 |
| 2023-09-27 | 15.26 | $14.50 | 943 |
| 2023-09-26 | 15.05 | $14.90 | 1563 |
| 2023-09-25 | 14.70 | $14.95 | 1060 |
| 2023-09-22 | 14.27 | $14.63 | 1135 |
| 2023-09-21 | 13.82 | $14.00 | 2471 |
| 2023-09-20 | 13.41 | $13.75 | 2459 |
| 2023-09-19 | 12.96 | $13.55 | 1755 |
| 2023-09-18 | 12.47 | $13.00 | 4831 |
| 2023-09-15 | 12.00 | $14.35 | 1031 |
| 2023-09-14 | 11.15 | $15.07 | 3797 |
| 2023-09-13 | 10.00 | $15.50 | 7381 |
| 2023-09-12 | 8.55 | $14.45 | 5842 |
| 2023-09-11 | 7.09 | $12.75 | 7636 |
| 2023-09-08 | 5.74 | $10.45 | 8887 |
| 2023-09-07 | 4.65 | $8.70 | 7557 |
| 2023-09-06 | 3.75 | $6.64 | 5803 |
| 2023-09-05 | 3.14 | $4.60 | 19296 |
| 2023-09-01 | 2.87 | $2.85 | 680 |
| 2023-08-31 | 2.92 | $3.00 | 533 |
| 2023-08-30 | 2.95 | $3.00 | 637 |
| 2023-08-29 | 2.99 | $2.61 | 440 |
| 2023-08-28 | 3.12 | $3.35 | 200 |
| 2023-08-25 | 3.12 | $3.35 | 1701 |
| 2023-08-24 | 3.11 | $3.50 | — |
| 2023-08-23 | 3.08 | $3.50 | — |
| 2023-08-22 | 3.05 | $3.50 | 180 |
| 2023-08-21 | 3.02 | $3.50 | 172 |
| 2023-08-18 | 2.98 | $3.40 | 421 |
| 2023-08-17 | 2.96 | $3.50 | — |
| 2023-08-16 | 2.92 | $3.50 | 5 |
| 2023-08-15 | 2.88 | $3.00 | 2386 |
| 2023-08-14 | 2.94 | $2.64 | 2440 |
| 2023-08-11 | 3.09 | $3.00 | 512 |
| 2023-08-10 | 3.20 | $3.45 | 5718 |
| 2023-08-09 | 3.23 | $3.25 | 8172 |
| 2023-08-08 | 3.31 | $2.60 | 440 |
| 2023-08-07 | 3.54 | $2.58 | 93 |
| 2023-08-04 | 3.83 | $2.61 | 993 |
| 2023-08-03 | 4.15 | $3.25 | 2344 |
| 2023-08-02 | 4.40 | $4.50 | 20 |
| 2023-08-01 | 4.42 | $4.65 | 378 |
| 2023-07-31 | 4.42 | $4.70 | 318 |
| 2023-07-28 | 4.41 | $4.00 | 249 |
| 2023-07-27 | 4.54 | $3.50 | 3419 |
| 2023-07-26 | 4.81 | $4.40 | 11 |
| 2023-07-25 | 4.93 | $4.01 | 348 |
| 2023-07-24 | 5.16 | $4.90 | 230 |
| 2023-07-21 | 5.24 | $4.90 | 18 |
| 2023-07-20 | 5.32 | $5.00 | — |
| 2023-07-19 | 5.41 | $5.00 | 71 |
| 2023-07-18 | 5.50 | $5.00 | 391 |
| 2023-07-17 | 5.62 | $6.74 | 79 |
| 2023-07-14 | 5.38 | $7.45 | 4 |
| 2023-07-13 | 4.96 | $5.67 | 660 |
| 2023-07-12 | 4.84 | $4.50 | 1112 |
| 2023-07-11 | 4.96 | $4.50 | 146 |
| 2023-07-10 | 5.10 | $5.00 | 20 |
| 2023-07-07 | 5.15 | $5.00 | — |
| 2023-07-06 | 5.22 | $5.00 | 4 |
| 2023-07-05 | 5.29 | $3.65 | 801 |
| 2023-07-03 | 5.67 | $4.50 | — |
| 2023-06-30 | 5.93 | $4.50 | 1268 |
| 2023-06-29 | 6.23 | $4.50 | 200 |
| 2023-06-28 | 6.58 | $6.00 | 68 |
| 2023-06-27 | 6.66 | $6.45 | — |
| 2023-06-26 | 6.66 | $6.45 | — |
| 2023-06-23 | 6.66 | $6.47 | 80 |
| 2023-06-22 | 6.66 | $6.50 | 320 |
| 2023-06-21 | 6.64 | $5.50 | 258 |
| 2023-06-20 | 6.83 | $7.38 | 215 |
| 2023-06-16 | 6.65 | $7.63 | 6595 |
| 2023-06-15 | 6.38 | $7.50 | — |
| 2023-06-14 | 6.10 | $7.50 | 1580 |
| 2023-06-13 | 5.77 | $6.24 | 14 |
| 2023-06-12 | 5.66 | $6.25 | — |
| 2023-06-09 | 5.52 | $6.24 | 296 |
| 2023-06-08 | 5.36 | $6.02 | 604 |
| 2023-06-07 | 5.22 | $5.20 | 558 |
| 2023-06-06 | 5.23 | $6.25 | — |
| 2023-06-05 | 5.03 | $6.25 | 900 |
| 2023-06-02 | 4.79 | $5.00 | 71 |
| 2023-06-01 | 4.78 | $5.00 | 488 |
| 2023-05-31 | 4.77 | $5.40 | 663 |
| 2023-05-30 | 4.67 | $5.00 | 4 |
| 2023-05-26 | 4.64 | $4.83 | 11 |
| 2023-05-25 | 4.65 | $4.60 | 1016 |
| 2023-05-24 | 4.71 | $4.04 | 200 |
| 2023-05-23 | 4.91 | $4.50 | 367 |
| 2023-05-22 | 5.03 | $5.00 | 1290 |
| 2023-05-19 | 5.08 | $4.95 | — |
| 2023-05-18 | 5.14 | $4.95 | 4 |
| 2023-05-17 | 5.22 | $4.85 | 3596 |
| 2023-05-16 | 5.33 | $3.36 | 1104 |
| 2023-05-15 | 5.77 | $3.75 | 292 |
| 2023-05-12 | 6.21 | $5.84 | 44 |
| 2023-05-11 | 6.27 | $5.20 | 269 |
| 2023-05-10 | 6.48 | $7.20 | — |
| 2023-05-09 | 6.29 | $7.20 | — |
| 2023-05-08 | 6.08 | $7.18 | 105 |
| 2023-05-05 | 5.84 | $4.50 | 5168 |
| 2023-05-04 | 6.12 | $5.24 | 12 |
| 2023-05-03 | 6.29 | $5.24 | 69 |
| 2023-05-02 | 6.48 | $5.24 | 110 |
| 2023-05-01 | 6.71 | $5.23 | 140 |
| 2023-04-28 | 6.97 | $5.24 | 3305 |
| 2023-04-27 | 7.27 | $6.90 | 905 |
| 2023-04-26 | 7.26 | $6.95 | 62 |
| 2023-04-25 | 7.24 | $6.86 | 323 |
| 2023-04-24 | 7.22 | $6.95 | 419 |
| 2023-04-21 | 7.18 | $6.95 | 67 |
| 2023-04-20 | 7.13 | $6.00 | 3117 |
| 2023-04-19 | 7.27 | $7.50 | 1511 |
| 2023-04-18 | 7.10 | $9.00 | 15 |
| 2023-04-17 | 6.59 | $9.50 | 1069 |
| 2023-04-14 | 5.88 | $9.50 | 2283 |
| 2023-04-13 | 5.06 | $7.40 | 6393 |
| 2023-04-12 | 4.55 | $5.14 | 20 |
| 2023-04-11 | 4.43 | $5.25 | — |
| 2023-04-10 | 4.28 | $5.25 | 776 |
| 2023-04-06 | 4.09 | $5.00 | 525 |
| 2023-04-05 | 3.93 | $3.70 | 11 |
| 2023-04-04 | 4.02 | $5.00 | 205 |
| 2023-04-03 | 3.86 | $4.35 | 2712 |
| 2023-03-31 | 3.81 | $5.10 | 2508 |
| 2023-03-30 | 3.59 | $3.62 | 15 |
| 2023-03-29 | 3.65 | $3.62 | 4653 |
| 2023-03-28 | 3.73 | $3.75 | 208 |
| 2023-03-27 | 3.80 | $3.65 | 692 |
| 2023-03-24 | 3.90 | $3.98 | 762 |
| 2023-03-23 | 3.96 | $3.49 | 744 |
| 2023-03-22 | 4.12 | $3.98 | 1666 |
| 2023-03-21 | 4.22 | $3.62 | 1239 |
| 2023-03-20 | 4.41 | $4.25 | 252 |
| 2023-03-17 | 4.50 | $4.06 | 22 |
| 2023-03-16 | 4.64 | $4.25 | 204 |
| 2023-03-15 | 4.78 | $4.25 | 254 |
| 2023-03-14 | 4.93 | $4.06 | 3589 |
| 2023-03-13 | 5.16 | $5.12 | 105 |
| 2023-03-10 | 5.19 | $5.13 | 1125 |
| 2023-03-09 | 5.24 | $5.25 | 357 |
| 2023-03-08 | 5.26 | $5.50 | 165 |
| 2023-03-07 | 5.24 | $5.38 | 531 |
| 2023-03-06 | 5.25 | $5.75 | 1979 |
| 2023-03-03 | 5.17 | $6.50 | 218 |
| 2023-03-02 | 4.93 | $4.50 | 382 |
| 2023-03-01 | 5.08 | $4.25 | 10 |
| 2023-02-28 | 5.30 | $4.25 | 7821 |
| 2023-02-27 | 5.56 | $4.38 | 4123 |
| 2023-02-24 | 5.84 | $5.00 | 2758 |
| 2023-02-23 | 6.03 | $6.75 | 3812 |
| 2023-02-22 | 5.88 | $6.00 | 370 |
| 2023-02-21 | 5.87 | $6.00 | 5 |
| 2023-02-17 | 5.86 | $6.00 | — |
| 2023-02-16 | 5.85 | $6.00 | 252 |
| 2023-02-15 | 5.83 | $6.00 | 4 |
| 2023-02-14 | 5.82 | $5.50 | 80 |
| 2023-02-13 | 5.91 | $6.00 | 241 |
| 2023-02-10 | 5.91 | $6.00 | 8 |
| 2023-02-09 | 5.90 | $5.99 | 307 |
| 2023-02-08 | 5.91 | $5.99 | 331 |
| 2023-02-07 | 5.91 | $5.99 | 108 |
| 2023-02-06 | 5.91 | $5.87 | 801 |
| 2023-02-03 | 5.95 | $5.70 | 1219 |
| 2023-02-02 | 6.02 | $5.80 | 806 |
| 2023-02-01 | 6.09 | $7.50 | — |
| 2023-01-31 | 5.80 | $7.50 | 307 |
| 2023-01-30 | 5.48 | $8.25 | 1017 |
| 2023-01-27 | 4.95 | $6.00 | 2462 |
| 2023-01-26 | 4.81 | $7.00 | 10538 |
| 2023-01-25 | 4.44 | $4.88 | 889 |
| 2023-01-24 | 4.47 | $4.95 | 468 |
| 2023-01-23 | 4.49 | $5.00 | 664 |
| 2023-01-20 | 4.51 | $5.00 | 1549 |
| 2023-01-19 | 4.54 | $5.38 | 566 |
| 2023-01-18 | 4.50 | $5.25 | 1812 |
| 2023-01-17 | 4.49 | $5.25 | 3313 |
| 2023-01-13 | 4.49 | $5.13 | 1466 |
| 2023-01-12 | 4.52 | $5.00 | 227 |
| 2023-01-11 | 4.59 | $4.88 | 6 |
| 2023-01-10 | 4.70 | $4.98 | 1430 |
| 2023-01-09 | 4.83 | $4.69 | 554 |
| 2023-01-06 | 5.04 | $5.00 | 599 |
| 2023-01-05 | 5.23 | $4.95 | 765 |
| 2023-01-04 | 5.47 | $5.00 | 912 |
| 2023-01-03 | 5.75 | $4.52 | 238 |
| 2022-12-30 | 6.18 | $5.00 | 1166 |
| 2022-12-29 | 6.59 | $5.75 | 4884 |
| 2022-12-28 | 6.92 | $5.55 | 5890 |
| 2022-12-27 | 7.34 | $5.15 | 4802 |
| 2022-12-23 | 7.93 | $7.75 | 234 |
| 2022-12-22 | 8.06 | $8.00 | 3143 |
| 2022-12-21 | 8.17 | $8.05 | 8783 |
| 2022-12-20 | 8.29 | $6.99 | 999 |
| 2022-12-19 | 8.66 | $8.13 | 3319 |
| 2022-12-16 | 8.85 | $8.95 | 1292 |
| 2022-12-15 | 8.91 | $9.00 | 1565 |
| 2022-12-14 | 8.96 | $8.95 | 609 |
| 2022-12-13 | 9.04 | $9.10 | 122 |
| 2022-12-12 | 9.11 | $9.00 | 3073 |
| 2022-12-09 | 9.21 | $9.35 | 1005 |
| 2022-12-08 | 9.25 | $8.75 | 457 |
| 2022-12-07 | 9.43 | $8.75 | — |
| 2022-12-06 | 9.65 | $8.75 | 808 |
| 2022-12-05 | 9.90 | $9.99 | 2878 |
| 2022-12-02 | 9.94 | $9.95 | 30 |
| 2022-12-01 | 9.99 | $9.85 | 626 |
| 2022-11-30 | 10.07 | $9.98 | 116 |
| 2022-11-29 | 10.15 | $9.98 | 24 |
| 2022-11-28 | 10.23 | $9.25 | 2152 |
| 2022-11-25 | 10.49 | $9.99 | 2 |
| 2022-11-23 | 10.64 | $9.38 | 484 |
| 2022-11-22 | 10.94 | $10.25 | 622 |
| 2022-11-21 | 11.10 | $11.75 | 143 |
| 2022-11-18 | 10.98 | $11.50 | 398 |
| 2022-11-17 | 10.89 | $10.78 | 4862 |
| 2022-11-16 | 10.93 | $10.75 | 318 |
| 2022-11-15 | 11.00 | $10.00 | 3692 |
| 2022-11-14 | 11.23 | $11.45 | 304 |
| 2022-11-11 | 11.20 | $10.20 | 1950 |
| 2022-11-10 | 11.42 | $10.75 | 28 |
| 2022-11-09 | 11.56 | $10.98 | 2338 |
| 2022-11-08 | 11.68 | $11.45 | 42 |
| 2022-11-07 | 11.72 | $11.70 | 102 |
| 2022-11-04 | 11.71 | $11.97 | 750 |
| 2022-11-03 | 11.64 | $9.05 | 70 |
| 2022-11-02 | 12.17 | $11.99 | 993 |
| 2022-11-01 | 12.17 | $11.99 | 128 |
| 2022-10-31 | 12.17 | $10.25 | 113 |
| 2022-10-28 | 12.53 | $12.23 | 867 |
| 2022-10-27 | 12.53 | $13.48 | 2312 |
| 2022-10-26 | 12.26 | $12.00 | 1242 |
| 2022-10-25 | 12.25 | $14.00 | 180 |
| 2022-10-24 | 11.83 | $14.98 | 367 |
| 2022-10-21 | 11.12 | $14.98 | 1104 |
| 2022-10-20 | 10.30 | $14.50 | 1814 |
| 2022-10-19 | 9.46 | $14.98 | 1894 |
| 2022-10-18 | 8.38 | $10.48 | 2426 |
| 2022-10-17 | 8.08 | $8.35 | 940 |
| 2022-10-14 | 8.19 | $8.35 | 1379 |
| 2022-10-13 | 8.33 | $6.75 | 1009 |
| 2022-10-12 | 8.83 | $8.48 | 4026 |
| 2022-10-11 | 9.06 | $9.48 | 1222 |
| 2022-10-10 | 9.12 | $9.48 | 624 |
| 2022-10-07 | 9.20 | $10.48 | 1536 |
| 2022-10-06 | 9.09 | $9.85 | 14 |
| 2022-10-05 | 9.11 | $9.56 | 438 |
| 2022-10-04 | 9.19 | $10.00 | 119 |
| 2022-10-03 | 9.21 | $9.99 | 15 |
| 2022-09-30 | 9.24 | $8.50 | 455 |
| 2022-09-29 | 9.60 | $8.45 | 1130 |
| 2022-09-28 | 10.04 | $8.60 | 3553 |
| 2022-09-27 | 10.53 | $9.80 | 6045 |
| 2022-09-26 | 10.85 | $10.69 | 297 |
| 2022-09-23 | 11.05 | $10.50 | 2258 |
| 2022-09-22 | 11.32 | $10.45 | 56 |
| 2022-09-21 | 11.66 | $10.45 | 1978 |
| 2022-09-20 | 12.05 | $8.55 | 146 |
| 2022-09-19 | 12.92 | $10.79 | 771 |
| 2022-09-16 | 13.46 | $10.73 | 4869 |
| 2022-09-15 | 14.10 | $10.50 | 4618 |
| 2022-09-14 | 14.89 | $13.73 | — |
| 2022-09-13 | 15.13 | $13.73 | 487 |
| 2022-09-12 | 15.41 | $13.75 | 271 |
| 2022-09-09 | 15.73 | $15.00 | 3298 |
| 2022-09-08 | 15.83 | $17.97 | 1401 |
| 2022-09-07 | 15.32 | $19.48 | 1145 |
| 2022-09-06 | 14.41 | $18.95 | 127 |
| 2022-09-02 | 13.47 | $17.42 | 437 |
| 2022-09-01 | 12.70 | $19.00 | 1493 |
| 2022-08-31 | 11.48 | $20.00 | 2622 |
| 2022-08-30 | 9.86 | $11.43 | 260 |
| 2022-08-29 | 9.80 | $11.50 | 121 |
| 2022-08-26 | 9.73 | $11.50 | 713 |
| 2022-08-25 | 9.66 | $11.25 | 1600 |
| 2022-08-24 | 9.65 | $9.70 | 2746 |
| 2022-08-23 | 9.98 | $10.44 | 957 |
| 2022-08-22 | 10.23 | $10.44 | 159 |
| 2022-08-19 | 10.53 | $10.44 | 819 |
| 2022-08-18 | 10.90 | $10.30 | 969 |
| 2022-08-17 | 11.38 | $10.97 | 363 |
| 2022-08-16 | 11.81 | $10.97 | 124 |
| 2022-08-15 | 12.32 | $11.89 | 1112 |
| 2022-08-12 | 12.74 | $12.40 | 675 |
| 2022-08-11 | 13.14 | $12.28 | 3856 |
| 2022-08-10 | 13.64 | $9.50 | 2130 |
| 2022-08-09 | 14.82 | $10.43 | 3627 |
| 2022-08-08 | 16.01 | $8.95 | 13607 |
| 2022-08-05 | 17.71 | $14.81 | 542 |
| 2022-08-04 | 18.46 | $13.58 | 578 |
| 2022-08-03 | 19.60 | $16.40 | 1029 |
| 2022-08-02 | 20.32 | $20.50 | 232 |
| 2022-08-01 | 20.30 | $20.63 | 225 |
| 2022-07-29 | 20.25 | $20.98 | 134 |
| 2022-07-28 | 20.12 | $21.45 | 269 |
| 2022-07-27 | 19.87 | $21.50 | 1181 |
| 2022-07-26 | 19.58 | $21.45 | 269 |
| 2022-07-25 | 19.25 | $21.45 | 318 |
| 2022-07-22 | 18.87 | $19.98 | 1614 |
| 2022-07-21 | 18.74 | $18.50 | 737 |
| 2022-07-20 | 18.91 | $18.45 | 2 |
| 2022-07-19 | 19.13 | $18.85 | 15 |
| 2022-07-18 | 19.30 | $16.50 | 163 |
| 2022-07-15 | 20.00 | $19.49 | 3 |
| 2022-07-14 | 20.19 | $19.49 | 73 |
| 2022-07-13 | 20.41 | $19.49 | 207 |
| 2022-07-12 | 20.67 | $19.75 | 3 |
| 2022-07-11 | 20.92 | $19.75 | 3 |
| 2022-07-08 | 21.21 | $19.75 | 22 |
| 2022-07-07 | 21.55 | $20.47 | 28 |
| 2022-07-06 | 21.79 | $20.98 | 3 |
| 2022-07-05 | 21.96 | $20.98 | 5 |
| 2022-07-01 | 22.17 | $21.08 | 161 |
| 2022-06-30 | 22.38 | $21.45 | 328 |
| 2022-06-29 | 22.55 | $22.50 | 12 |
| 2022-06-28 | 22.52 | $22.50 | 104 |
| 2022-06-27 | 22.48 | $22.50 | 4 |
| 2022-06-24 | 22.44 | $22.50 | 12 |
| 2022-06-23 | 22.39 | $21.50 | 894 |
| 2022-06-22 | 22.54 | $22.48 | 2887 |
| 2022-06-21 | 22.51 | $22.47 | 1738 |
| 2022-06-17 | 22.46 | $19.95 | 155 |
| 2022-06-16 | 22.94 | $21.00 | 105 |
| 2022-06-15 | 23.28 | $20.00 | 845 |
| 2022-06-14 | 23.87 | $24.33 | 250 |
| 2022-06-13 | 23.64 | $24.73 | 105 |
| 2022-06-10 | 23.28 | $24.90 | 2822 |
| 2022-06-09 | 22.82 | $23.98 | 159 |
| 2022-06-08 | 22.48 | $23.00 | 4 |
| 2022-06-07 | 22.28 | $22.48 | 203 |
| 2022-06-06 | 22.16 | $22.48 | 33 |
| 2022-06-03 | 22.01 | $21.00 | 25 |
| 2022-06-02 | 22.15 | $22.98 | — |
| 2022-06-01 | 21.89 | $22.98 | 25 |
| 2022-05-31 | 21.58 | $23.98 | 10 |
| 2022-05-27 | 21.01 | $23.63 | 4 |
| 2022-05-26 | 20.42 | $23.63 | 1822 |
| 2022-05-25 | 19.73 | $20.80 | 3 |
| 2022-05-24 | 19.54 | $21.48 | 4 |
| 2022-05-23 | 19.17 | $21.48 | 406 |
| 2022-05-20 | 18.74 | $20.00 | 600 |
| 2022-05-19 | 18.56 | $19.38 | 121 |
| 2022-05-18 | 18.49 | $19.48 | 21 |
| 2022-05-17 | 18.38 | $19.98 | 84 |
| 2022-05-16 | 18.17 | $19.98 | 70 |
| 2022-05-13 | 17.92 | $19.48 | 505 |
| 2022-05-12 | 17.75 | $18.48 | 1780 |
| 2022-05-11 | 17.78 | $18.00 | 4442 |
| 2022-05-10 | 17.91 | $16.70 | 303 |
| 2022-05-09 | 18.35 | $17.49 | — |
| 2022-05-06 | 18.70 | $17.49 | 31 |
| 2022-05-05 | 19.12 | $17.00 | 489 |
| 2022-05-04 | 19.72 | $19.60 | 322 |
| 2022-05-03 | 19.87 | $17.99 | 373 |
| 2022-05-02 | 20.39 | $19.04 | 175 |
| 2022-04-29 | 20.77 | $17.50 | 1707 |
| 2022-04-28 | 21.55 | $22.15 | 430 |
| 2022-04-27 | 21.48 | $22.30 | 986 |
| 2022-04-26 | 21.36 | $21.98 | 154 |
| 2022-04-25 | 21.30 | $22.00 | 1161 |
| 2022-04-22 | 21.23 | $22.98 | 1348 |
| 2022-04-21 | 20.94 | $21.00 | 212 |
| 2022-04-20 | 21.03 | $19.95 | 4750 |
| 2022-04-19 | 21.36 | $23.65 | 2340 |
| 2022-04-18 | 20.96 | $20.00 | 1353 |
| 2022-04-14 | 21.28 | $22.47 | 266 |
| 2022-04-13 | 21.14 | $19.96 | 1182 |
| 2022-04-12 | 21.50 | $22.45 | 351 |
| 2022-04-11 | 21.41 | $22.85 | 768 |
| 2022-04-08 | 21.22 | $21.00 | 532 |
| 2022-04-07 | 21.40 | $21.45 | 780 |
| 2022-04-06 | 21.52 | $20.80 | 4 |
| 2022-04-05 | 21.80 | $22.73 | 4 |
| 2022-04-04 | 21.73 | $22.73 | 4 |
| 2022-04-01 | 21.65 | $20.50 | 398 |
| 2022-03-31 | 22.04 | $22.73 | 166 |
| 2022-03-30 | 22.02 | $22.90 | 816 |
| 2022-03-29 | 21.98 | $22.45 | 94 |
| 2022-03-28 | 22.02 | $22.45 | 10 |
| 2022-03-25 | 22.09 | $22.50 | 2 |
| 2022-03-24 | 22.16 | $22.98 | 108 |
| 2022-03-23 | 22.15 | $22.50 | 306 |
| 2022-03-22 | 22.25 | $23.00 | 212 |
| 2022-03-21 | 22.26 | $23.00 | 102 |
| 2022-03-18 | 22.29 | $23.00 | 1681 |
| 2022-03-17 | 22.33 | $19.48 | 12 |
| 2022-03-16 | 23.13 | $21.35 | 509 |
| 2022-03-15 | 23.68 | $23.98 | 14 |
| 2022-03-14 | 23.76 | $22.50 | 16 |
| 2022-03-11 | 24.18 | $24.98 | 110 |
| 2022-03-10 | 24.15 | $24.75 | 4 |
| 2022-03-09 | 24.17 | $24.25 | 23 |
| 2022-03-08 | 24.30 | $24.25 | 20 |
| 2022-03-07 | 24.47 | $25.00 | 108 |
| 2022-03-04 | 24.51 | $25.00 | 308 |
| 2022-03-03 | 24.57 | $25.00 | 232 |
| 2022-03-02 | 24.64 | $24.43 | 660 |
| 2022-03-01 | 24.85 | $26.98 | 4 |
| 2022-02-28 | 24.57 | $25.25 | 707 |
| 2022-02-25 | 24.62 | $25.00 | 770 |
| 2022-02-24 | 24.74 | $26.00 | 2380 |
| 2022-02-23 | 24.68 | $25.00 | 727 |
| 2022-02-22 | 24.83 | $25.00 | 363 |
| 2022-02-18 | 25.01 | $25.00 | 1060 |
| 2022-02-17 | 25.24 | $27.50 | 54 |
| 2022-02-16 | 24.98 | $25.00 | 172 |
| 2022-02-15 | 25.22 | $25.50 | 6 |
| 2022-02-14 | 25.41 | $25.50 | 16 |
| 2022-02-11 | 25.65 | $26.17 | 6 |
| 2022-02-10 | 25.79 | $25.00 | 174 |
| 2022-02-09 | 26.21 | $27.50 | 26 |
| 2022-02-08 | 26.19 | $27.47 | 12 |
| 2022-02-07 | 26.18 | $27.00 | 28 |
| 2022-02-04 | 26.29 | $25.00 | 164 |
| 2022-02-03 | 26.84 | $26.00 | 16 |
| 2022-02-02 | 27.29 | $27.40 | 40 |
| 2022-02-01 | 27.53 | $25.00 | 209 |
| 2022-01-31 | 28.33 | $25.00 | 40 |
| 2022-01-28 | 29.26 | $25.01 | 225 |
| 2022-01-27 | 30.36 | $27.46 | 40 |
| 2022-01-26 | 31.12 | $27.46 | 574 |
| 2022-01-25 | 32.01 | $27.50 | 12 |
| 2022-01-24 | 33.04 | $29.24 | 106 |
| 2022-01-21 | 33.87 | $35.00 | 6 |
| 2022-01-20 | 33.62 | $31.00 | 1360 |
| 2022-01-19 | 34.17 | $33.97 | 2074 |
| 2022-01-18 | 34.18 | $30.00 | 1499 |
| 2022-01-14 | 35.03 | $34.00 | 3439 |
| 2022-01-13 | 35.16 | $31.55 | 822 |
| 2022-01-12 | 35.84 | $38.98 | 6 |
| 2022-01-11 | 35.04 | $42.40 | 6 |
| 2022-01-10 | 33.40 | $40.21 | 654 |
| 2022-01-07 | 31.96 | $40.10 | 4906 |
| 2022-01-06 | 30.30 | $36.75 | 3794 |
| 2022-01-05 | 29.10 | $32.45 | 11 |
| 2022-01-04 | 28.62 | $29.95 | 7 |
| 2022-01-03 | 28.60 | $30.00 | 87 |
| 2021-12-31 | 28.58 | $30.00 | 308 |
| 2021-12-30 | 28.57 | $32.45 | 698 |
| 2021-12-29 | 28.06 | $30.00 | 2435 |
| 2021-12-28 | 28.00 | $32.40 | 1501 |
| 2021-12-27 | 27.45 | $21.50 | 356 |
| 2021-12-23 | 29.12 | $30.50 | 134 |
| 2021-12-22 | 29.19 | $25.00 | 143 |
| 2021-12-21 | 30.44 | $30.48 | 60 |
| 2021-12-20 | 30.75 | $30.00 | 65 |
| 2021-12-17 | 31.24 | $32.48 | 1 |
| 2021-12-16 | 31.29 | $32.48 | — |
| 2021-12-15 | 31.37 | $32.48 | 14 |
| 2021-12-14 | 31.48 | $32.50 | 14 |
| 2021-12-13 | 31.61 | $32.95 | 84 |
| 2021-12-10 | 31.70 | $32.95 | 415 |
| 2021-12-09 | 31.82 | $27.48 | 376 |
| 2021-12-08 | 33.13 | $27.50 | 105 |
| 2021-12-07 | 34.66 | $32.25 | 99 |
| 2021-12-06 | 35.45 | $33.00 | 247 |
| 2021-12-03 | 36.22 | $33.00 | 283 |
| 2021-12-02 | 37.13 | $35.50 | 148 |
| 2021-12-01 | 37.67 | $36.99 | 14 |
| 2021-11-30 | 37.99 | $37.47 | 189 |
| 2021-11-29 | 38.26 | $37.48 | 12 |
| 2021-11-26 | 38.59 | $38.48 | 7 |
| 2021-11-24 | 38.77 | $38.48 | 25 |
| 2021-11-23 | 38.99 | $38.47 | 446 |
| 2021-11-22 | 39.25 | $37.45 | 733 |
| 2021-11-19 | 39.77 | $38.48 | 154 |
| 2021-11-18 | 40.17 | $39.47 | 434 |
| 2021-11-17 | 40.42 | $39.92 | 251 |
| 2021-11-16 | 40.63 | $39.95 | 45 |
| 2021-11-15 | 40.88 | $39.95 | 613 |
| 2021-11-12 | 41.16 | $38.50 | 107 |
| 2021-11-11 | 41.80 | $41.89 | 100 |
| 2021-11-10 | 41.83 | $41.80 | 144 |
| 2021-11-09 | 41.89 | $41.65 | 6 |
| 2021-11-08 | 41.99 | $42.00 | 21 |
| 2021-11-05 | 42.03 | $40.00 | 1359 |
| 2021-11-04 | 42.51 | $41.96 | 282 |
| 2021-11-03 | 42.65 | $40.50 | 1932 |
| 2021-11-02 | 43.12 | $44.95 | 1229 |
| 2021-11-01 | 42.74 | $44.95 | 1229 |
| 2021-10-29 | 42.29 | $43.10 | 83 |
| 2021-10-28 | 42.15 | $39.77 | 398 |
| 2021-10-27 | 42.71 | $40.00 | 488 |
| 2021-10-26 | 43.30 | $44.42 | 241 |
| 2021-10-25 | 43.06 | $44.47 | 124 |
| 2021-10-22 | 42.76 | $41.57 | 476 |
| 2021-10-21 | 43.04 | $43.78 | 525 |
| 2021-10-20 | 42.89 | $44.73 | 629 |
| 2021-10-19 | 42.52 | $44.49 | 1392 |
| 2021-10-18 | 42.14 | $41.00 | 129 |
| 2021-10-15 | 42.44 | $45.00 | 233 |
| 2021-10-14 | 41.94 | $43.50 | 452 |
| 2021-10-13 | 41.69 | $45.00 | 53 |
| 2021-10-12 | 41.08 | $44.98 | 315 |
| 2021-10-11 | 40.39 | $45.00 | 103 |
| 2021-10-08 | 39.59 | $44.98 | 36 |
| 2021-10-07 | 38.68 | $44.50 | 104 |
| 2021-10-06 | 37.74 | $44.47 | 406 |
| 2021-10-05 | 36.67 | $41.33 | 192 |
| 2021-10-04 | 36.11 | $40.10 | 2379 |
| 2021-10-01 | 35.74 | $32.00 | 2077 |
| 2021-09-30 | 37.04 | $34.99 | 2212 |
| 2021-09-29 | 37.95 | $33.99 | 1186 |
| 2021-09-28 | 39.24 | $37.50 | 575 |
| 2021-09-27 | 40.01 | $37.50 | 441 |
| 2021-09-24 | 40.93 | $37.50 | 1034 |
| 2021-09-23 | 42.01 | $40.50 | 649 |
| 2021-09-22 | 42.66 | $44.50 | 306 |
| 2021-09-21 | 42.57 | $41.49 | 1 |
| 2021-09-20 | 43.13 | $41.49 | 220 |
| 2021-09-17 | 43.79 | $40.50 | 23 |
| 2021-09-16 | 44.78 | $38.00 | 1044 |
| 2021-09-15 | 46.47 | $44.55 | 130 |
| 2021-09-14 | 47.06 | $46.00 | 44 |
| 2021-09-13 | 47.45 | $46.05 | 53 |
| 2021-09-10 | 47.90 | $48.50 | 638 |
| 2021-09-09 | 47.91 | $47.50 | 1077 |
| 2021-09-08 | 48.14 | $47.50 | 120 |
| 2021-09-07 | 48.41 | $47.50 | 628 |
| 2021-09-03 | 48.73 | $50.00 | 1039 |
| 2021-09-02 | 48.59 | $47.50 | 335 |
| 2021-09-01 | 48.95 | $49.50 | 241 |
| 2021-08-31 | 48.96 | $51.00 | 633 |
| 2021-08-30 | 48.67 | $48.00 | 285 |
| 2021-08-27 | 48.96 | $50.00 | 75 |
| 2021-08-26 | 48.88 | $54.00 | 1014 |
| 2021-08-25 | 47.97 | $46.05 | 196 |
| 2021-08-24 | 48.58 | $49.00 | 437 |
| 2021-08-23 | 48.69 | $48.34 | 45 |
| 2021-08-20 | 48.96 | $49.49 | 687 |
| 2021-08-19 | 49.04 | $47.00 | 613 |
| 2021-08-18 | 49.67 | $50.50 | 409 |
| 2021-08-17 | 49.67 | $47.38 | 615 |
| 2021-08-16 | 50.34 | $46.00 | 362 |
| 2021-08-13 | 51.41 | $48.70 | 544 |
| 2021-08-12 | 52.10 | $51.50 | 144 |
| 2021-08-11 | 52.30 | $52.50 | 255 |
| 2021-08-10 | 52.34 | $53.50 | 312 |
| 2021-08-09 | 52.17 | $54.25 | 400 |
| 2021-08-06 | 51.82 | $60.00 | 2482 |
| 2021-08-05 | 50.22 | $53.00 | 817 |
| 2021-08-04 | 49.84 | $50.50 | 381 |
| 2021-08-03 | 49.93 | $50.00 | 733 |
| 2021-08-02 | 50.16 | $51.50 | 357 |
| 2021-07-30 | 50.12 | $50.50 | 733 |
| 2021-07-29 | 50.30 | $53.00 | 1660 |
| 2021-07-28 | 49.99 | $52.50 | 1552 |
| 2021-07-27 | 49.76 | $52.00 | 3213 |
| 2021-07-26 | 49.61 | $50.00 | 547 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.51
2026-07-22
Close Price
$4.25
Vol: 1291
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.68
Average
12.36
Maximum
53.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.51 | $4.25 | 1291 |
| 2026-07-21 | 4.57 | $4.25 | 1700 |
| 2026-07-20 | 4.66 | $4.93 | 100 |
| 2026-07-17 | 4.55 | $4.79 | 701 |
| 2026-07-16 | 4.46 | $4.95 | 200 |
| 2026-07-15 | 4.31 | $4.51 | 11214 |
| 2026-07-14 | 4.27 | $4.50 | 5200 |
| 2026-07-13 | 4.23 | $4.26 | 1900 |
| 2026-07-10 | 4.27 | $4.50 | 11300 |
| 2026-07-09 | 4.24 | $4.71 | 200 |
| 2026-07-08 | 4.16 | $4.40 | 2034 |
| 2026-07-07 | 4.16 | $4.50 | 300 |
| 2026-07-06 | 4.14 | $4.50 | 700 |
| 2026-07-02 | 4.13 | $4.50 | 1500 |
| 2026-07-01 | 4.13 | $4.50 | 400 |
| 2026-06-30 | 4.15 | $4.49 | 9200 |
| 2026-06-29 | 4.18 | $4.70 | 800 |
| 2026-06-26 | 4.18 | $4.55 | 3337 |
| 2026-06-25 | 4.23 | $4.75 | 2144 |
| 2026-06-24 | 4.25 | $4.85 | — |
| 2026-06-23 | 4.26 | $4.85 | — |
| 2026-06-22 | 4.30 | $4.85 | 120 |
| 2026-06-18 | 4.36 | $4.85 | 5900 |
| 2026-06-17 | 4.46 | $4.85 | 1208 |
| 2026-06-16 | 4.61 | $4.70 | 7400 |
| 2026-06-15 | 4.85 | $4.55 | 3200 |
| 2026-03-09 | 5.22 | $6.10 | 510 |
| 2026-03-06 | 5.20 | $6.10 | 1234 |
| 2026-03-05 | 5.20 | $6.10 | 1630 |
| 2026-03-04 | 5.22 | $5.75 | 13045 |
| 2026-03-03 | 5.38 | $5.99 | 27700 |
| 2026-03-02 | 5.53 | $5.40 | 10300 |
| 2026-02-27 | 5.93 | $6.10 | 6000 |
| 2026-02-26 | 6.22 | $5.99 | 6600 |
| 2026-02-25 | 6.63 | $6.74 | 5000 |
| 2026-02-24 | 6.91 | $6.30 | 43149 |
| 2026-02-23 | 7.42 | $6.27 | 8713 |
| 2026-02-20 | 8.07 | $7.10 | 30907 |
| 2026-02-19 | 8.62 | $8.00 | 2943 |
| 2026-02-18 | 9.02 | $8.49 | 9100 |
| 2026-02-17 | 9.36 | $9.25 | 120 |
| 2026-02-13 | 9.55 | $9.00 | 15300 |
| 2026-02-12 | 9.87 | $10.00 | 2910 |
| 2026-02-11 | 9.95 | $11.00 | 10300 |
| 2026-02-10 | 9.74 | $10.49 | 3805 |
| 2026-02-09 | 9.66 | $10.50 | 4250 |
| 2026-02-06 | 9.57 | $10.50 | 15715 |
| 2026-02-05 | 9.48 | $8.50 | 21998 |
| 2026-02-04 | 10.01 | $9.83 | 5803 |
| 2026-02-03 | 10.26 | $10.00 | 13292 |
| 2026-02-02 | 10.51 | $10.00 | 1622 |
| 2026-01-30 | 10.82 | $10.00 | 8516 |
| 2026-01-29 | 11.21 | $11.50 | 13713 |
| 2026-01-28 | 11.22 | $11.49 | 4761 |
| 2026-01-27 | 11.24 | $11.48 | 1774 |
| 2026-01-26 | 11.28 | $11.58 | 9309 |
| 2026-01-23 | 11.29 | $11.98 | 15152 |
| 2026-01-22 | 11.19 | $11.75 | 9668 |
| 2026-01-21 | 11.15 | $12.00 | 11101 |
| 2026-01-20 | 11.02 | $11.75 | 14617 |
| 2026-01-16 | 10.96 | $11.50 | 15198 |
| 2026-01-15 | 10.97 | $10.50 | 900 |
| 2026-01-14 | 11.31 | $11.00 | 2748 |
| 2026-01-13 | 11.57 | $10.50 | 2054 |
| 2026-01-12 | 12.06 | $10.90 | 13949 |
| 2026-01-09 | 12.53 | $12.10 | 502 |
| 2026-01-08 | 12.72 | $12.35 | 2439 |
| 2026-01-07 | 12.87 | $12.48 | 389 |
| 2026-01-06 | 13.01 | $12.48 | 7902 |
| 2026-01-05 | 13.18 | $11.50 | 6518 |
| 2026-01-02 | 13.68 | $11.35 | 128 |
| 2025-12-31 | 14.34 | $11.35 | 8662 |
| 2025-12-30 | 15.12 | $13.48 | 488 |
| 2025-12-29 | 15.37 | $14.00 | 2008 |
| 2025-12-26 | 15.49 | $14.00 | 2186 |
| 2025-12-24 | 15.61 | $14.48 | 2212 |
| 2025-12-23 | 15.58 | $14.48 | 2012 |
| 2025-12-22 | 15.50 | $14.50 | 9002 |
| 2025-12-19 | 15.37 | $14.10 | 1058 |
| 2025-12-18 | 15.30 | $14.50 | 1925 |
| 2025-12-17 | 15.06 | $14.50 | 2911 |
| 2025-12-16 | 14.72 | $14.50 | 924 |
| 2025-12-15 | 14.28 | $14.50 | 3641 |
| 2025-12-12 | 13.70 | $14.43 | 10099 |
| 2025-12-11 | 12.99 | $14.45 | 4671 |
| 2025-12-10 | 12.09 | $13.88 | 6282 |
| 2025-12-09 | 11.14 | $13.50 | 19940 |
| 2025-12-08 | 10.09 | $13.55 | 11030 |
| 2025-12-05 | 8.79 | $12.43 | 19840 |
| 2025-12-04 | 7.54 | $8.00 | 26252 |
| 2025-12-03 | 7.43 | $7.45 | 21610 |
| 2025-12-02 | 7.48 | $7.75 | 6377 |
| 2025-12-01 | 7.44 | $7.00 | 2500 |
| 2025-11-28 | 7.64 | $7.00 | 3028 |
| 2025-11-26 | 7.89 | $7.25 | 3142 |
| 2025-11-25 | 8.11 | $7.24 | 7363 |
| 2025-11-24 | 8.39 | $8.22 | 10858 |
| 2025-11-21 | 8.42 | $7.00 | 1908 |
| 2025-11-20 | 8.83 | $7.99 | 6014 |
| 2025-11-19 | 9.03 | $9.74 | 534 |
| 2025-11-18 | 8.70 | $10.00 | 732 |
| 2025-11-17 | 8.23 | $9.75 | 2436 |
| 2025-11-14 | 7.72 | $8.99 | 6326 |
| 2025-11-13 | 7.36 | $7.00 | 1636 |
| 2025-11-12 | 7.55 | $7.75 | 5357 |
| 2025-11-11 | 7.55 | $8.25 | 3312 |
| 2025-11-10 | 7.40 | $7.65 | 236 |
| 2025-11-07 | 7.41 | $7.67 | 444 |
| 2025-11-06 | 7.43 | $7.50 | 1376 |
| 2025-11-05 | 7.52 | $7.50 | 129 |
| 2025-11-04 | 7.64 | $7.75 | 779 |
| 2025-11-03 | 7.71 | $7.99 | 9363 |
| 2025-10-31 | 7.73 | $7.99 | 2917 |
| 2025-10-30 | 7.76 | $7.99 | 12150 |
| 2025-10-29 | 7.82 | $7.75 | 1282 |
| 2025-10-28 | 7.97 | $8.50 | 37014 |
| 2025-10-27 | 7.93 | $7.35 | 892 |
| 2025-10-24 | 8.25 | $8.00 | 23695 |
| 2025-10-23 | 8.44 | $8.00 | 967 |
| 2025-10-22 | 8.69 | $8.00 | 2006 |
| 2025-10-21 | 9.00 | $9.00 | 7640 |
| 2025-10-20 | 9.06 | $9.00 | 948 |
| 2025-10-17 | 9.15 | $9.00 | 683 |
| 2025-10-16 | 9.26 | $9.00 | 18 |
| 2025-10-15 | 9.40 | $9.00 | 10138 |
| 2025-10-14 | 9.57 | $9.64 | 2548 |
| 2025-10-13 | 9.58 | $9.75 | 916 |
| 2025-10-10 | 9.56 | $10.00 | 17377 |
| 2025-10-09 | 9.47 | $10.25 | 16999 |
| 2025-10-08 | 9.28 | $10.00 | 8265 |
| 2025-10-07 | 9.13 | $10.00 | 820 |
| 2025-10-06 | 8.96 | $10.25 | 23342 |
| 2025-10-03 | 8.68 | $8.49 | 1893 |
| 2025-10-02 | 8.91 | $9.00 | 11363 |
| 2025-10-01 | 9.04 | $8.25 | 1391 |
| 2025-09-30 | 9.44 | $8.25 | 1378 |
| 2025-09-29 | 9.95 | $8.75 | 1699 |
| 2025-09-26 | 10.41 | $9.50 | 2326 |
| 2025-09-25 | 10.74 | $10.74 | 1017 |
| 2025-09-24 | 10.74 | $10.50 | 1687 |
| 2025-09-23 | 10.83 | $11.00 | 15202 |
| 2025-09-22 | 10.78 | $10.50 | 15492 |
| 2025-09-19 | 10.87 | $11.50 | 9407 |
| 2025-09-18 | 10.67 | $12.25 | 6708 |
| 2025-09-17 | 10.19 | $12.50 | 15248 |
| 2025-09-16 | 9.54 | $12.25 | 21178 |
| 2025-09-15 | 8.83 | $10.50 | 24634 |
| 2025-09-12 | 8.53 | $8.25 | 24860 |
| 2025-09-11 | 8.90 | $9.49 | 15352 |
| 2025-09-10 | 8.97 | $9.00 | 1242 |
| 2025-09-09 | 9.23 | $8.99 | 7754 |
| 2025-09-08 | 9.56 | $9.75 | 1208 |
| 2025-09-05 | 9.74 | $9.50 | 18460 |
| 2025-09-04 | 10.06 | $8.99 | 22243 |
| 2025-09-03 | 10.61 | $10.50 | 2766 |
| 2025-09-02 | 10.82 | $10.50 | 458 |
| 2025-08-29 | 11.09 | $10.50 | 13792 |
| 2025-08-28 | 11.41 | $10.96 | 2266 |
| 2025-08-27 | 11.67 | $11.50 | 194 |
| 2025-08-26 | 11.81 | $11.50 | 12256 |
| 2025-08-25 | 11.99 | $11.75 | 1038 |
| 2025-08-22 | 12.13 | $11.00 | 5548 |
| 2025-08-21 | 12.53 | $10.24 | 6316 |
| 2025-08-20 | 13.26 | $12.75 | 396 |
| 2025-08-19 | 13.35 | $12.65 | 1167 |
| 2025-08-18 | 13.47 | $12.69 | 2034 |
| 2025-08-15 | 13.59 | $12.50 | 4 |
| 2025-08-14 | 13.79 | $12.50 | 496 |
| 2025-08-13 | 14.01 | $12.49 | 14776 |
| 2025-08-12 | 14.26 | $12.50 | 920 |
| 2025-08-11 | 14.55 | $12.93 | 138 |
| 2025-08-08 | 14.73 | $12.00 | 5755 |
| 2025-08-07 | 15.21 | $12.10 | 4114 |
| 2025-08-06 | 15.74 | $13.00 | 2616 |
| 2025-08-05 | 16.06 | $15.50 | 3618 |
| 2025-08-04 | 15.61 | $17.48 | 1664 |
| 2025-08-01 | 14.39 | $17.50 | 10622 |
| 2025-07-31 | 12.86 | $16.50 | 12938 |
| 2025-07-30 | 11.29 | $14.50 | 16622 |
| 2025-07-29 | 9.99 | $12.00 | 15639 |
| 2025-07-28 | 9.18 | $9.50 | 6896 |
| 2025-07-25 | 8.97 | $11.35 | 20784 |
| 2025-07-24 | 8.14 | $8.74 | 33896 |
| 2025-07-23 | 7.94 | $8.00 | 4412 |
| 2025-07-22 | 7.94 | $8.40 | 1074 |
| 2025-07-21 | 7.80 | $7.75 | 534 |
| 2025-07-18 | 7.85 | $7.50 | 342 |
| 2025-07-17 | 7.99 | $7.65 | 716 |
| 2025-07-16 | 8.11 | $7.75 | 720 |
| 2025-07-15 | 8.23 | $7.75 | 750 |
| 2025-07-14 | 8.37 | $7.99 | 218 |
| 2025-07-11 | 8.46 | $8.25 | 1486 |
| 2025-07-10 | 8.49 | $7.84 | 384 |
| 2025-07-09 | 8.65 | $8.25 | 3936 |
| 2025-07-08 | 8.71 | $8.25 | 340 |
| 2025-07-07 | 8.77 | $8.50 | 348 |
| 2025-07-03 | 8.77 | $8.65 | 876 |
| 2025-07-02 | 8.71 | $8.65 | 2030 |
| 2025-07-01 | 8.64 | $8.82 | 800 |
| 2025-06-30 | 8.48 | $9.45 | 2195 |
| 2025-06-27 | 8.09 | $8.60 | 2654 |
| 2025-06-26 | 7.88 | $8.50 | 5620 |
| 2025-06-25 | 7.65 | $8.00 | 1877 |
| 2025-06-24 | 7.53 | $7.65 | 1416 |
| 2025-06-23 | 7.50 | $7.55 | 19474 |
| 2025-06-20 | 7.49 | $7.35 | 852 |
| 2025-06-18 | 7.54 | $7.55 | 401 |
| 2025-06-17 | 7.54 | $7.55 | 130 |
| 2025-06-16 | 7.54 | $7.60 | 482 |
| 2025-06-13 | 7.53 | $7.65 | 5605 |
| 2025-06-12 | 7.50 | $7.55 | 2004 |
| 2025-06-11 | 7.49 | $7.60 | 446 |
| 2025-06-10 | 7.47 | $7.45 | 114 |
| 2025-06-09 | 7.50 | $7.50 | 676 |
| 2025-06-06 | 7.52 | $7.50 | 1574 |
| 2025-06-05 | 7.54 | $7.55 | 1982 |
| 2025-06-04 | 7.55 | $7.60 | 8660 |
| 2025-06-03 | 7.55 | $7.50 | 2344 |
| 2025-06-02 | 7.59 | $7.50 | 110 |
| 2025-05-30 | 7.63 | $7.60 | 1502 |
| 2025-05-29 | 7.65 | $7.70 | 246 |
| 2025-05-28 | 7.65 | $7.75 | 2330 |
| 2025-05-27 | 7.63 | $7.90 | 7956 |
| 2025-05-23 | 7.57 | $7.50 | 4688 |
| 2025-05-22 | 7.61 | $7.60 | 254 |
| 2025-05-21 | 7.64 | $7.65 | 1884 |
| 2025-05-20 | 7.66 | $7.90 | 2606 |
| 2025-05-19 | 7.60 | $7.75 | 1124 |
| 2025-05-16 | 7.58 | $7.70 | 876 |
| 2025-05-15 | 7.58 | $7.65 | 5184 |
| 2025-05-14 | 7.59 | $7.48 | 382 |
| 2025-05-13 | 7.67 | $7.55 | 1156 |
| 2025-05-12 | 7.74 | $7.75 | 1392 |
| 2025-05-09 | 7.76 | $7.99 | 3082 |
| 2025-05-08 | 7.72 | $7.95 | 2834 |
| 2025-05-07 | 7.68 | $7.75 | 3162 |
| 2025-05-06 | 7.70 | $7.74 | 25 |
| 2025-05-05 | 7.73 | $7.75 | 2612 |
| 2025-05-02 | 7.77 | $7.69 | 582 |
| 2025-05-01 | 7.83 | $7.75 | 5794 |
| 2025-04-30 | 7.90 | $7.48 | 1227 |
| 2025-04-29 | 8.06 | $7.75 | 3613 |
| 2025-04-28 | 8.18 | $7.75 | 1954 |
| 2025-04-25 | 8.32 | $8.25 | 7076 |
| 2025-04-24 | 8.33 | $7.50 | 926 |
| 2025-04-23 | 8.59 | $8.50 | 14146 |
| 2025-04-22 | 8.58 | $8.00 | 172 |
| 2025-04-21 | 8.72 | $8.00 | 95 |
| 2025-04-17 | 8.89 | $8.99 | 350 |
| 2025-04-16 | 8.78 | $8.99 | 413 |
| 2025-04-15 | 8.64 | $8.99 | 170 |
| 2025-04-14 | 8.46 | $8.99 | 20 |
| 2025-04-11 | 8.25 | $8.50 | 74 |
| 2025-04-10 | 8.14 | $8.50 | 464 |
| 2025-04-09 | 8.00 | $8.50 | 805 |
| 2025-04-08 | 7.84 | $8.95 | 645 |
| 2025-04-07 | 7.50 | $8.90 | 490 |
| 2025-04-04 | 7.10 | $7.95 | 34 |
| 2025-04-03 | 6.92 | $7.95 | 838 |
| 2025-04-02 | 6.71 | $7.00 | 140 |
| 2025-04-01 | 6.77 | $7.00 | 226 |
| 2025-03-31 | 6.85 | $6.75 | 234 |
| 2025-03-28 | 7.04 | $7.00 | 78 |
| 2025-03-27 | 7.20 | $7.00 | 1734 |
| 2025-03-26 | 7.40 | $7.25 | 624 |
| 2025-03-25 | 7.57 | $7.50 | 702 |
| 2025-03-24 | 7.71 | $7.75 | 1150 |
| 2025-03-21 | 7.80 | $8.00 | 1194 |
| 2025-03-20 | 7.85 | $7.75 | 496 |
| 2025-03-19 | 7.98 | $7.70 | 464 |
| 2025-03-18 | 8.17 | $8.40 | 1934 |
| 2025-03-17 | 8.18 | $8.45 | 1802 |
| 2025-03-14 | 8.18 | $7.50 | 194 |
| 2025-03-13 | 8.49 | $7.50 | 787 |
| 2025-03-12 | 8.86 | $8.50 | 398 |
| 2025-03-11 | 9.00 | $8.50 | 192 |
| 2025-03-10 | 9.16 | $8.50 | 276 |
| 2025-03-07 | 9.36 | $9.25 | 30 |
| 2025-03-06 | 9.36 | $9.40 | 1388 |
| 2025-03-05 | 9.31 | $9.40 | 206 |
| 2025-03-04 | 9.24 | $9.45 | 304 |
| 2025-03-03 | 9.14 | $9.45 | 2530 |
| 2025-02-28 | 9.01 | $9.50 | 9334 |
| 2025-02-27 | 8.82 | $8.00 | 836 |
| 2025-02-26 | 9.07 | $8.00 | 294 |
| 2025-02-25 | 9.37 | $9.10 | 204 |
| 2025-02-24 | 9.37 | $8.95 | 204 |
| 2025-02-21 | 9.42 | $8.95 | 234 |
| 2025-02-20 | 9.46 | $8.95 | 72 |
| 2025-02-19 | 9.50 | $8.70 | 736 |
| 2025-02-18 | 9.62 | $9.05 | 491 |
| 2025-02-14 | 9.64 | $9.40 | 170 |
| 2025-02-13 | 9.54 | $9.00 | 398 |
| 2025-02-12 | 9.53 | $9.45 | 12 |
| 2025-02-11 | 9.35 | $9.45 | 20710 |
| 2025-02-10 | 9.13 | $8.95 | 892 |
| 2025-02-07 | 8.99 | $9.00 | 64 |
| 2025-02-06 | 8.80 | $9.15 | 480 |
| 2025-02-05 | 8.50 | $9.15 | 1070 |
| 2025-02-04 | 8.12 | $8.50 | 294 |
| 2025-02-03 | 7.85 | $8.50 | 480 |
| 2025-01-31 | 7.52 | $8.45 | 818 |
| 2025-01-30 | 7.12 | $7.63 | 2302 |
| 2025-01-29 | 6.88 | $8.47 | 50256 |
| 2025-01-28 | 6.32 | $5.40 | 1506 |
| 2025-01-27 | 6.61 | $5.58 | 634 |
| 2025-01-24 | 6.89 | $6.49 | 1406 |
| 2025-01-23 | 6.95 | $6.50 | 328 |
| 2025-01-22 | 7.00 | $6.50 | 288 |
| 2025-01-21 | 7.06 | $6.50 | 14 |
| 2025-01-17 | 7.12 | $6.73 | 22027 |
| 2025-01-16 | 7.11 | $6.79 | 4499 |
| 2025-01-15 | 7.07 | $6.79 | 4302 |
| 2025-01-14 | 7.01 | $6.90 | 420 |
| 2025-01-13 | 6.89 | $7.20 | 1262 |
| 2025-01-10 | 6.64 | $6.98 | 10558 |
| 2025-01-08 | 6.39 | $6.25 | 3740 |
| 2025-01-07 | 6.30 | $6.50 | 8802 |
| 2025-01-06 | 6.11 | $6.45 | 27480 |
| 2025-01-03 | 5.89 | $5.82 | 4585 |
| 2025-01-02 | 5.80 | $5.39 | 704 |
| 2024-12-31 | 5.83 | $5.40 | 2367 |
| 2024-12-30 | 5.85 | $5.65 | 1514 |
| 2024-12-27 | 5.79 | $5.90 | 1022 |
| 2024-12-26 | 5.62 | $5.50 | 1433 |
| 2024-12-24 | 5.54 | $5.82 | 284 |
| 2024-12-23 | 5.33 | $5.85 | 1970 |
| 2024-12-20 | 5.06 | $5.93 | 4146 |
| 2024-12-19 | 4.69 | $5.94 | 4316 |
| 2024-12-18 | 4.24 | $5.75 | 62970 |
| 2024-12-17 | 3.75 | $4.23 | 7908 |
| 2024-12-16 | 3.64 | $4.10 | 3473 |
| 2024-12-13 | 3.55 | $3.50 | 268 |
| 2024-12-12 | 3.63 | $3.78 | 5874 |
| 2024-12-11 | 3.65 | $3.24 | 3940 |
| 2024-12-10 | 3.84 | $3.25 | 5455 |
| 2024-12-09 | 4.08 | $4.20 | 400 |
| 2024-12-06 | 4.07 | $4.20 | 2430 |
| 2024-12-05 | 4.05 | $4.24 | 19 |
| 2024-12-04 | 4.03 | $4.25 | 576 |
| 2024-12-03 | 3.99 | $4.25 | 2833 |
| 2024-12-02 | 3.95 | $4.25 | 5923 |
| 2024-11-29 | 3.91 | $3.90 | 58 |
| 2024-11-27 | 3.97 | $3.68 | 2810 |
| 2024-11-26 | 4.12 | $3.80 | 4189 |
| 2024-11-25 | 4.26 | $4.50 | 311 |
| 2024-11-22 | 4.21 | $4.50 | 3244 |
| 2024-11-21 | 4.15 | $3.95 | 2730 |
| 2024-11-20 | 4.26 | $3.90 | 7301 |
| 2024-11-19 | 4.41 | $4.45 | 7079 |
| 2024-11-18 | 4.41 | $3.90 | 4040 |
| 2024-11-15 | 4.59 | $4.00 | 2160 |
| 2024-11-14 | 4.78 | $4.28 | 140 |
| 2024-11-13 | 4.91 | $4.38 | 4414 |
| 2024-11-12 | 5.04 | $5.00 | 21822 |
| 2024-11-11 | 5.00 | $5.50 | 2414 |
| 2024-11-08 | 4.78 | $5.00 | 7350 |
| 2024-11-07 | 4.67 | $4.22 | 1148 |
| 2024-11-06 | 4.78 | $4.70 | 2559 |
| 2024-11-05 | 4.75 | $4.60 | 3896 |
| 2024-11-04 | 4.75 | $4.80 | 4288 |
| 2024-11-01 | 4.67 | $4.58 | 1104 |
| 2024-10-31 | 4.65 | $4.75 | 3089 |
| 2024-10-30 | 4.56 | $4.75 | 3048 |
| 2024-10-29 | 4.45 | $4.85 | 3838 |
| 2024-10-28 | 4.27 | $3.98 | 1406 |
| 2024-10-25 | 4.34 | $3.95 | 4519 |
| 2024-10-24 | 4.41 | $4.00 | 1598 |
| 2024-10-23 | 4.49 | $4.00 | 38 |
| 2024-10-22 | 4.58 | $4.00 | 2444 |
| 2024-10-21 | 4.68 | $4.20 | 3630 |
| 2024-10-18 | 4.73 | $4.20 | 26 |
| 2024-10-17 | 4.78 | $4.20 | 504 |
| 2024-10-16 | 4.83 | $4.25 | 556 |
| 2024-10-15 | 4.87 | $4.70 | 704 |
| 2024-10-14 | 4.76 | $4.85 | 552 |
| 2024-10-11 | 4.57 | $3.98 | 842 |
| 2024-10-10 | 4.60 | $4.93 | 2630 |
| 2024-10-09 | 4.33 | $3.98 | 4450 |
| 2024-10-08 | 4.29 | $5.40 | 5104 |
| 2024-10-07 | 3.79 | $4.49 | 7138 |
| 2024-10-04 | 3.45 | $4.45 | 2863 |
| 2024-10-03 | 3.04 | $3.51 | 10390 |
| 2024-10-02 | 2.84 | $3.00 | 1256 |
| 2024-10-01 | 2.76 | $2.85 | 160 |
| 2024-09-30 | 2.70 | $2.75 | 166 |
| 2024-09-27 | 2.67 | $2.95 | 600 |
| 2024-09-26 | 2.56 | $3.00 | 273 |
| 2024-09-25 | 2.41 | $2.78 | 4748 |
| 2024-09-24 | 2.30 | $2.40 | — |
| 2024-09-23 | 2.29 | $2.40 | 80 |
| 2024-09-20 | 2.28 | $2.40 | 136 |
| 2024-09-19 | 2.27 | $2.40 | — |
| 2024-09-18 | 2.26 | $2.40 | 20 |
| 2024-09-17 | 2.25 | $2.40 | 1062 |
| 2024-09-16 | 2.25 | $2.40 | 996 |
| 2024-09-13 | 2.24 | $1.98 | 4950 |
| 2024-09-12 | 2.37 | $2.44 | 1184 |
| 2024-09-11 | 2.39 | $2.44 | 2172 |
| 2024-09-10 | 2.41 | $2.25 | 668 |
| 2024-09-09 | 2.51 | $2.55 | 42 |
| 2024-09-06 | 2.53 | $2.25 | 3337 |
| 2024-09-05 | 2.65 | $2.65 | 316 |
| 2024-09-04 | 2.68 | $2.75 | 6 |
| 2024-09-03 | 2.68 | $2.75 | 6 |
| 2024-08-30 | 2.68 | $2.75 | 1668 |
| 2024-08-29 | 2.69 | $2.55 | 1502 |
| 2024-08-28 | 2.77 | $3.00 | 3326 |
| 2024-08-27 | 2.72 | $2.77 | 600 |
| 2024-08-26 | 2.74 | $3.01 | 1312 |
| 2024-08-23 | 2.69 | $3.10 | 2922 |
| 2024-08-22 | 2.60 | $3.00 | 9922 |
| 2024-08-21 | 2.53 | $2.35 | 1776 |
| 2024-08-20 | 2.66 | $2.75 | 802 |
| 2024-08-19 | 2.69 | $2.90 | 1382 |
| 2024-08-16 | 2.68 | $2.80 | 2752 |
| 2024-08-15 | 2.71 | $2.70 | 1472 |
| 2024-08-14 | 2.78 | $2.60 | 447 |
| 2024-08-13 | 2.90 | $2.60 | 702 |
| 2024-08-12 | 3.05 | $2.70 | 1286 |
| 2024-08-09 | 3.21 | $2.97 | 1924 |
| 2024-08-08 | 3.31 | $3.48 | 406 |
| 2024-08-07 | 3.28 | $3.50 | 40 |
| 2024-08-06 | 3.24 | $3.50 | 2522 |
| 2024-08-05 | 3.20 | $3.40 | 322 |
| 2024-08-02 | 3.17 | $3.00 | 1358 |
| 2024-08-01 | 3.27 | $3.40 | 60 |
| 2024-07-31 | 3.27 | $3.40 | 26 |
| 2024-07-30 | 3.27 | $3.40 | 774 |
| 2024-07-29 | 3.27 | $3.25 | 902 |
| 2024-07-26 | 3.32 | $3.25 | 4 |
| 2024-07-25 | 3.38 | $3.25 | 4 |
| 2024-07-24 | 3.46 | $3.25 | 292 |
| 2024-07-23 | 3.55 | $3.25 | 6 |
| 2024-07-22 | 3.67 | $3.25 | 30 |
| 2024-07-19 | 3.82 | $3.25 | 2414 |
| 2024-07-18 | 3.99 | $3.83 | 1002 |
| 2024-07-16 | 4.02 | $3.90 | 149 |
| 2024-07-15 | 4.03 | $3.90 | 38 |
| 2024-07-12 | 4.03 | $3.90 | 2533 |
| 2024-07-11 | 4.04 | $3.75 | 1887 |
| 2024-07-10 | 4.08 | $4.30 | 2446 |
| 2024-07-09 | 3.97 | $3.52 | 673 |
| 2024-07-08 | 4.06 | $4.28 | 20 |
| 2024-07-05 | 3.94 | $3.80 | 4694 |
| 2024-07-03 | 3.93 | $4.35 | 2260 |
| 2024-07-01 | 3.75 | $4.00 | 5640 |
| 2024-06-28 | 3.63 | $4.00 | 9618 |
| 2024-06-27 | 3.48 | $3.35 | 70 |
| 2024-06-26 | 3.51 | $3.35 | 235 |
| 2024-06-24 | 3.53 | $3.33 | 3015 |
| 2024-06-21 | 3.57 | $3.25 | 8 |
| 2024-06-20 | 3.64 | $3.50 | 3000 |
| 2024-06-18 | 3.64 | $3.50 | 95 |
| 2024-06-17 | 3.63 | $3.50 | 115 |
| 2024-06-14 | 3.63 | $3.50 | 122 |
| 2024-06-13 | 3.61 | $3.31 | 517 |
| 2024-06-12 | 3.65 | $3.25 | 2976 |
| 2024-06-11 | 3.71 | $3.50 | 545 |
| 2024-06-10 | 3.69 | $3.50 | 1805 |
| 2024-06-07 | 3.67 | $3.75 | 8168 |
| 2024-06-06 | 3.56 | $3.35 | 2478 |
| 2024-06-05 | 3.54 | $4.00 | 2461 |
| 2024-06-04 | 3.31 | $3.49 | 4359 |
| 2024-06-03 | 3.19 | $4.00 | 4566 |
| 2024-05-31 | 2.87 | $3.30 | 27591 |
| 2024-05-30 | 2.70 | $2.25 | 8770 |
| 2024-05-29 | 2.83 | $2.83 | 19 |
| 2024-05-28 | 2.80 | $2.83 | 3332 |
| 2024-05-24 | 2.76 | $2.85 | 1098 |
| 2024-05-23 | 2.70 | $2.85 | 343 |
| 2024-05-22 | 2.63 | $2.25 | 4133 |
| 2024-05-21 | 2.74 | $2.50 | 1447 |
| 2024-05-20 | 2.78 | $2.75 | 1093 |
| 2024-05-17 | 2.76 | $2.68 | 2224 |
| 2024-05-16 | 2.75 | $3.13 | 1143 |
| 2024-05-15 | 2.59 | $2.95 | 237 |
| 2024-05-14 | 2.45 | $2.98 | 1644 |
| 2024-05-13 | 2.27 | $2.15 | 930 |
| 2024-05-10 | 2.32 | $2.13 | 1900 |
| 2024-05-09 | 2.39 | $2.23 | 3216 |
| 2024-05-08 | 2.44 | $2.35 | 659 |
| 2024-05-07 | 2.46 | $2.44 | 30 |
| 2024-05-06 | 2.45 | $2.44 | 50 |
| 2024-05-03 | 2.45 | $2.44 | 573 |
| 2024-05-02 | 2.44 | $2.45 | 4008 |
| 2024-05-01 | 2.43 | $2.00 | 4625 |
| 2024-04-30 | 2.57 | $2.47 | 522 |
| 2024-04-29 | 2.57 | $1.90 | 4780 |
| 2024-04-26 | 2.77 | $2.49 | 1302 |
| 2024-04-25 | 2.81 | $3.00 | 924 |
| 2024-04-24 | 2.70 | $2.75 | 12 |
| 2024-04-23 | 2.64 | $2.75 | 7 |
| 2024-04-22 | 2.57 | $3.00 | 434 |
| 2024-04-18 | 2.40 | $2.25 | 55 |
| 2024-04-17 | 2.44 | $2.25 | 616 |
| 2024-04-16 | 2.48 | $2.51 | 2236 |
| 2024-04-12 | 2.45 | $2.70 | 5255 |
| 2024-04-10 | 2.35 | $2.11 | 1410 |
| 2024-04-09 | 2.41 | $2.58 | 665 |
| 2024-04-08 | 2.34 | $2.43 | 1628 |
| 2024-04-05 | 2.31 | $2.75 | 1486 |
| 2024-04-04 | 2.16 | $2.43 | 1205 |
| 2024-04-03 | 2.09 | $2.85 | 1886 |
| 2024-04-02 | 1.87 | $2.65 | 7132 |
| 2024-04-01 | 1.68 | $1.23 | 14128 |
| 2024-03-28 | 1.89 | $2.09 | 6283 |
| 2024-03-27 | 1.89 | $2.00 | 7222 |
| 2024-03-26 | 1.92 | $2.00 | 8440 |
| 2024-03-25 | 1.96 | $2.00 | 5810 |
| 2024-03-22 | 2.02 | $1.76 | 862 |
| 2024-03-21 | 2.17 | $2.00 | 7900 |
| 2024-03-20 | 2.28 | $1.65 | 1731 |
| 2024-03-19 | 2.54 | $1.90 | 35761 |
| 2024-03-18 | 2.78 | $2.75 | 219 |
| 2024-03-15 | 2.80 | $2.20 | 6806 |
| 2024-03-13 | 3.00 | $2.97 | 2004 |
| 2024-03-12 | 3.00 | $3.00 | 658 |
| 2024-03-11 | 2.99 | $2.63 | 1870 |
| 2024-03-08 | 3.11 | $3.47 | 5262 |
| 2024-03-07 | 2.98 | $4.00 | 4137 |
| 2024-03-06 | 2.66 | $3.25 | 7129 |
| 2024-03-05 | 2.50 | $2.50 | 4 |
| 2024-03-04 | 2.56 | $2.42 | 571 |
| 2024-03-01 | 2.66 | $2.30 | 1768 |
| 2024-02-29 | 2.83 | $2.35 | 6015 |
| 2024-02-28 | 3.02 | $3.25 | 148 |
| 2024-02-27 | 2.97 | $3.25 | 435 |
| 2024-02-26 | 2.91 | $3.25 | 166 |
| 2024-02-23 | 2.85 | $3.00 | 490 |
| 2024-02-22 | 2.86 | $2.75 | 1044 |
| 2024-02-21 | 2.95 | $3.00 | 3512 |
| 2024-02-20 | 2.99 | $2.60 | 1758 |
| 2024-02-16 | 3.18 | $2.56 | 6481 |
| 2024-02-15 | 3.42 | $3.25 | — |
| 2024-02-14 | 3.49 | $3.25 | 1067 |
| 2024-02-13 | 3.59 | $3.12 | 15 |
| 2024-02-12 | 3.75 | $3.06 | 2138 |
| 2024-02-09 | 3.97 | $3.45 | 12477 |
| 2024-02-08 | 4.11 | $4.00 | 2150 |
| 2024-02-07 | 4.11 | $4.60 | 368 |
| 2024-02-06 | 3.92 | $4.20 | 4190 |
| 2024-02-05 | 3.81 | $4.68 | 5914 |
| 2024-02-02 | 3.53 | $3.75 | 1874 |
| 2024-02-01 | 3.49 | $3.25 | 6024 |
| 2024-01-31 | 3.61 | $3.25 | 1954 |
| 2024-01-30 | 3.75 | $3.50 | — |
| 2024-01-29 | 3.85 | $3.50 | 2187 |
| 2024-01-26 | 3.98 | $3.70 | 10969 |
| 2024-01-25 | 4.07 | $4.00 | 912 |
| 2024-01-24 | 4.10 | $4.00 | 77 |
| 2024-01-23 | 4.13 | $4.00 | 296 |
| 2024-01-22 | 4.17 | $4.00 | 947 |
| 2024-01-19 | 4.22 | $4.25 | 546 |
| 2024-01-18 | 4.20 | $4.25 | 54 |
| 2024-01-17 | 4.19 | $4.25 | 126 |
| 2024-01-16 | 4.18 | $4.25 | 84 |
| 2024-01-12 | 4.17 | $4.45 | 1409 |
| 2024-01-11 | 4.11 | $4.25 | 1748 |
| 2024-01-10 | 4.09 | $3.75 | 2740 |
| 2024-01-09 | 4.24 | $4.50 | 15 |
| 2024-01-08 | 4.19 | $4.50 | 381 |
| 2024-01-05 | 4.14 | $4.50 | 148 |
| 2024-01-04 | 4.08 | $4.43 | 88 |
| 2024-01-03 | 4.04 | $5.00 | 122 |
| 2024-01-02 | 3.82 | $4.45 | 152 |
| 2023-12-29 | 3.75 | $3.65 | 541 |
| 2023-12-28 | 3.92 | $3.65 | 1256 |
| 2023-12-27 | 4.14 | $4.50 | 114 |
| 2023-12-26 | 4.16 | $5.00 | 92 |
| 2023-12-22 | 4.03 | $6.75 | 1024 |
| 2023-12-21 | 3.35 | $3.98 | 120 |
| 2023-12-20 | 3.41 | $3.98 | 14 |
| 2023-12-19 | 3.50 | $3.98 | 228 |
| 2023-12-18 | 3.65 | $3.98 | 1605 |
| 2023-12-15 | 3.84 | $4.00 | 329 |
| 2023-12-14 | 4.10 | $4.45 | 987 |
| 2023-12-13 | 4.29 | $4.50 | 281 |
| 2023-12-12 | 4.54 | $4.00 | 601 |
| 2023-12-11 | 5.02 | $4.95 | 987 |
| 2023-12-08 | 5.33 | $4.90 | 352 |
| 2023-12-07 | 5.74 | $4.95 | 4839 |
| 2023-12-06 | 6.25 | $6.50 | 108 |
| 2023-12-05 | 6.39 | $7.00 | 1984 |
| 2023-12-04 | 6.42 | $5.60 | 3038 |
| 2023-12-01 | 6.93 | $6.30 | 303 |
| 2023-11-30 | 7.33 | $7.50 | 154 |
| 2023-11-29 | 7.46 | $7.75 | 99 |
| 2023-11-28 | 7.56 | $7.95 | — |
| 2023-11-27 | 7.62 | $7.95 | 42 |
| 2023-11-24 | 7.71 | $7.95 | — |
| 2023-11-22 | 7.84 | $7.95 | 207 |
| 2023-11-21 | 8.01 | $7.95 | 299 |
| 2023-11-20 | 8.23 | $6.50 | 1666 |
| 2023-11-17 | 8.97 | $7.15 | 27 |
| 2023-11-16 | 9.68 | $8.50 | 1004 |
| 2023-11-15 | 10.12 | $9.80 | 380 |
| 2023-11-14 | 10.24 | $11.25 | 1436 |
| 2023-11-13 | 9.93 | $10.50 | 138 |
| 2023-11-10 | 9.80 | $12.30 | 853 |
| 2023-11-09 | 9.08 | $12.39 | 2347 |
| 2023-11-08 | 8.18 | $8.90 | 964 |
| 2023-11-07 | 8.20 | $9.00 | 3400 |
| 2023-11-06 | 8.21 | $7.75 | 862 |
| 2023-11-03 | 8.64 | $9.05 | 618 |
| 2023-11-02 | 8.77 | $9.50 | 22 |
| 2023-11-01 | 8.80 | $9.50 | 1984 |
| 2023-10-31 | 8.85 | $9.47 | 1549 |
| 2023-10-30 | 8.94 | $9.48 | 3870 |
| 2023-10-27 | 9.07 | $7.68 | 5321 |
| 2023-10-26 | 9.80 | $9.50 | 974 |
| 2023-10-25 | 10.14 | $9.70 | 45 |
| 2023-10-24 | 10.49 | $9.97 | 413 |
| 2023-10-23 | 10.85 | $11.25 | 104 |
| 2023-10-20 | 10.89 | $11.25 | 89 |
| 2023-10-19 | 10.94 | $11.25 | 52 |
| 2023-10-18 | 11.01 | $11.50 | 381 |
| 2023-10-17 | 11.02 | $11.25 | 307 |
| 2023-10-16 | 11.11 | $10.88 | 759 |
| 2023-10-13 | 11.36 | $10.85 | 1853 |
| 2023-10-12 | 11.66 | $11.50 | 225 |
| 2023-10-11 | 11.83 | $10.10 | 427 |
| 2023-10-10 | 12.47 | $11.50 | 3827 |
| 2023-10-09 | 12.81 | $12.13 | 2769 |
| 2023-10-06 | 13.02 | $10.50 | 670 |
| 2023-10-05 | 13.77 | $11.50 | 2183 |
| 2023-10-04 | 14.35 | $11.88 | 616 |
| 2023-10-03 | 14.92 | $12.70 | 258 |
| 2023-10-02 | 15.32 | $11.00 | 8023 |
| 2023-09-29 | 16.32 | $14.90 | 1225 |
| 2023-09-28 | 16.26 | $14.00 | 1270 |
| 2023-09-27 | 16.42 | $14.50 | 943 |
| 2023-09-26 | 16.41 | $14.90 | 1563 |
| 2023-09-25 | 16.22 | $14.95 | 1060 |
| 2023-09-22 | 15.93 | $14.63 | 1135 |
| 2023-09-21 | 15.61 | $14.00 | 2471 |
| 2023-09-20 | 15.37 | $13.75 | 2459 |
| 2023-09-19 | 15.09 | $13.55 | 1755 |
| 2023-09-18 | 14.77 | $13.00 | 4831 |
| 2023-09-15 | 14.48 | $14.35 | 1031 |
| 2023-09-14 | 13.64 | $15.07 | 3797 |
| 2023-09-13 | 12.34 | $15.50 | 7381 |
| 2023-09-12 | 10.56 | $14.45 | 5842 |
| 2023-09-11 | 8.69 | $12.75 | 7636 |
| 2023-09-08 | 6.91 | $10.45 | 8887 |
| 2023-09-07 | 5.45 | $8.70 | 7557 |
| 2023-09-06 | 4.21 | $6.64 | 5803 |
| 2023-09-05 | 3.34 | $4.60 | 19296 |
| 2023-09-01 | 2.93 | $2.85 | 680 |
| 2023-08-31 | 3.00 | $3.00 | 533 |
| 2023-08-30 | 3.03 | $3.00 | 637 |
| 2023-08-29 | 3.07 | $2.61 | 440 |
| 2023-08-28 | 3.25 | $3.35 | 200 |
| 2023-08-25 | 3.23 | $3.35 | 1701 |
| 2023-08-24 | 3.22 | $3.50 | — |
| 2023-08-23 | 3.16 | $3.50 | — |
| 2023-08-22 | 3.09 | $3.50 | 180 |
| 2023-08-21 | 3.01 | $3.50 | 172 |
| 2023-08-18 | 2.92 | $3.40 | 421 |
| 2023-08-17 | 2.85 | $3.50 | — |
| 2023-08-16 | 2.74 | $3.50 | 5 |
| 2023-08-15 | 2.62 | $3.00 | 2386 |
| 2023-08-14 | 2.64 | $2.64 | 2440 |
| 2023-08-11 | 2.80 | $3.00 | 512 |
| 2023-08-10 | 2.88 | $3.45 | 5718 |
| 2023-08-09 | 2.85 | $3.25 | 8172 |
| 2023-08-08 | 2.89 | $2.60 | 440 |
| 2023-08-07 | 3.16 | $2.58 | 93 |
| 2023-08-04 | 3.50 | $2.61 | 993 |
| 2023-08-03 | 3.92 | $3.25 | 2344 |
| 2023-08-02 | 4.23 | $4.50 | 20 |
| 2023-08-01 | 4.23 | $4.65 | 378 |
| 2023-07-31 | 4.18 | $4.70 | 318 |
| 2023-07-28 | 4.12 | $4.00 | 249 |
| 2023-07-27 | 4.27 | $3.50 | 3419 |
| 2023-07-26 | 4.61 | $4.40 | 11 |
| 2023-07-25 | 4.76 | $4.01 | 348 |
| 2023-07-24 | 5.06 | $4.90 | 230 |
| 2023-07-21 | 5.16 | $4.90 | 18 |
| 2023-07-20 | 5.27 | $5.00 | — |
| 2023-07-19 | 5.38 | $5.00 | 71 |
| 2023-07-18 | 5.52 | $5.00 | 391 |
| 2023-07-17 | 5.69 | $6.74 | 79 |
| 2023-07-14 | 5.34 | $7.45 | 4 |
| 2023-07-13 | 4.70 | $5.67 | 660 |
| 2023-07-12 | 4.48 | $4.50 | 1112 |
| 2023-07-11 | 4.59 | $4.50 | 146 |
| 2023-07-10 | 4.74 | $5.00 | 20 |
| 2023-07-07 | 4.77 | $5.00 | — |
| 2023-07-06 | 4.81 | $5.00 | 4 |
| 2023-07-05 | 4.87 | $3.65 | 801 |
| 2023-07-03 | 5.37 | $4.50 | — |
| 2023-06-30 | 5.72 | $4.50 | 1268 |
| 2023-06-29 | 6.15 | $4.50 | 200 |
| 2023-06-28 | 6.67 | $6.00 | 68 |
| 2023-06-27 | 6.83 | $6.45 | — |
| 2023-06-26 | 6.87 | $6.45 | — |
| 2023-06-23 | 6.91 | $6.47 | 80 |
| 2023-06-22 | 6.95 | $6.50 | 320 |
| 2023-06-21 | 6.99 | $5.50 | 258 |
| 2023-06-20 | 7.33 | $7.38 | 215 |
| 2023-06-16 | 7.15 | $7.63 | 6595 |
| 2023-06-15 | 6.83 | $7.50 | — |
| 2023-06-14 | 6.48 | $7.50 | 1580 |
| 2023-06-13 | 6.04 | $6.24 | 14 |
| 2023-06-12 | 5.90 | $6.25 | — |
| 2023-06-09 | 5.73 | $6.24 | 296 |
| 2023-06-08 | 5.51 | $6.02 | 604 |
| 2023-06-07 | 5.32 | $5.20 | 558 |
| 2023-06-06 | 5.35 | $6.25 | — |
| 2023-06-05 | 5.05 | $6.25 | 900 |
| 2023-06-02 | 4.68 | $5.00 | 71 |
| 2023-06-01 | 4.64 | $5.00 | 488 |
| 2023-05-31 | 4.59 | $5.40 | 663 |
| 2023-05-30 | 4.41 | $5.00 | 4 |
| 2023-05-26 | 4.32 | $4.83 | 11 |
| 2023-05-25 | 4.27 | $4.60 | 1016 |
| 2023-05-24 | 4.30 | $4.04 | 200 |
| 2023-05-23 | 4.52 | $4.50 | 367 |
| 2023-05-22 | 4.65 | $5.00 | 1290 |
| 2023-05-19 | 4.66 | $4.95 | — |
| 2023-05-18 | 4.69 | $4.95 | 4 |
| 2023-05-17 | 4.74 | $4.85 | 3596 |
| 2023-05-16 | 4.84 | $3.36 | 1104 |
| 2023-05-15 | 5.44 | $3.75 | 292 |
| 2023-05-12 | 6.05 | $5.84 | 44 |
| 2023-05-11 | 6.13 | $5.20 | 269 |
| 2023-05-10 | 6.44 | $7.20 | — |
| 2023-05-09 | 6.18 | $7.20 | — |
| 2023-05-08 | 5.86 | $7.18 | 105 |
| 2023-05-05 | 5.47 | $4.50 | 5168 |
| 2023-05-04 | 5.86 | $5.24 | 12 |
| 2023-05-03 | 6.09 | $5.24 | 69 |
| 2023-05-02 | 6.38 | $5.24 | 110 |
| 2023-05-01 | 6.72 | $5.23 | 140 |
| 2023-04-28 | 7.14 | $5.24 | 3305 |
| 2023-04-27 | 7.64 | $6.90 | 905 |
| 2023-04-26 | 7.71 | $6.95 | 62 |
| 2023-04-25 | 7.76 | $6.86 | 323 |
| 2023-04-24 | 7.84 | $6.95 | 419 |
| 2023-04-21 | 7.90 | $6.95 | 67 |
| 2023-04-20 | 7.95 | $6.00 | 3117 |
| 2023-04-19 | 8.29 | $7.50 | 1511 |
| 2023-04-18 | 8.20 | $9.00 | 15 |
| 2023-04-17 | 7.61 | $9.50 | 1069 |
| 2023-04-14 | 6.70 | $9.50 | 2283 |
| 2023-04-13 | 5.59 | $7.40 | 6393 |
| 2023-04-12 | 4.89 | $5.14 | 20 |
| 2023-04-11 | 4.74 | $5.25 | — |
| 2023-04-10 | 4.53 | $5.25 | 776 |
| 2023-04-06 | 4.27 | $5.00 | 525 |
| 2023-04-05 | 4.03 | $3.70 | 11 |
| 2023-04-04 | 4.16 | $5.00 | 205 |
| 2023-04-03 | 3.91 | $4.35 | 2712 |
| 2023-03-31 | 3.81 | $5.10 | 2508 |
| 2023-03-30 | 3.45 | $3.62 | 15 |
| 2023-03-29 | 3.50 | $3.62 | 4653 |
| 2023-03-28 | 3.57 | $3.75 | 208 |
| 2023-03-27 | 3.62 | $3.65 | 692 |
| 2023-03-24 | 3.71 | $3.98 | 762 |
| 2023-03-23 | 3.74 | $3.49 | 744 |
| 2023-03-22 | 3.93 | $3.98 | 1666 |
| 2023-03-21 | 4.02 | $3.62 | 1239 |
| 2023-03-20 | 4.25 | $4.25 | 252 |
| 2023-03-17 | 4.34 | $4.06 | 22 |
| 2023-03-16 | 4.52 | $4.25 | 204 |
| 2023-03-15 | 4.68 | $4.25 | 254 |
| 2023-03-14 | 4.88 | $4.06 | 3589 |
| 2023-03-13 | 5.19 | $5.12 | 105 |
| 2023-03-10 | 5.24 | $5.13 | 1125 |
| 2023-03-09 | 5.30 | $5.25 | 357 |
| 2023-03-08 | 5.33 | $5.50 | 165 |
| 2023-03-07 | 5.29 | $5.38 | 531 |
| 2023-03-06 | 5.28 | $5.75 | 1979 |
| 2023-03-03 | 5.16 | $6.50 | 218 |
| 2023-03-02 | 4.78 | $4.50 | 382 |
| 2023-03-01 | 4.95 | $4.25 | 10 |
| 2023-02-28 | 5.25 | $4.25 | 7821 |
| 2023-02-27 | 5.61 | $4.38 | 4123 |
| 2023-02-24 | 6.02 | $5.00 | 2758 |
| 2023-02-23 | 6.32 | $6.75 | 3812 |
| 2023-02-22 | 6.13 | $6.00 | 370 |
| 2023-02-21 | 6.13 | $6.00 | 5 |
| 2023-02-17 | 6.13 | $6.00 | — |
| 2023-02-16 | 6.13 | $6.00 | 252 |
| 2023-02-15 | 6.13 | $6.00 | 4 |
| 2023-02-14 | 6.13 | $5.50 | 80 |
| 2023-02-13 | 6.29 | $6.00 | 241 |
| 2023-02-10 | 6.32 | $6.00 | 8 |
| 2023-02-09 | 6.35 | $5.99 | 307 |
| 2023-02-08 | 6.39 | $5.99 | 331 |
| 2023-02-07 | 6.43 | $5.99 | 108 |
| 2023-02-06 | 6.49 | $5.87 | 801 |
| 2023-02-03 | 6.58 | $5.70 | 1219 |
| 2023-02-02 | 6.75 | $5.80 | 806 |
| 2023-02-01 | 6.91 | $7.50 | — |
| 2023-01-31 | 6.57 | $7.50 | 307 |
| 2023-01-30 | 6.15 | $8.25 | 1017 |
| 2023-01-27 | 5.40 | $6.00 | 2462 |
| 2023-01-26 | 5.19 | $7.00 | 10538 |
| 2023-01-25 | 4.63 | $4.88 | 889 |
| 2023-01-24 | 4.63 | $4.95 | 468 |
| 2023-01-23 | 4.62 | $5.00 | 664 |
| 2023-01-20 | 4.60 | $5.00 | 1549 |
| 2023-01-19 | 4.59 | $5.38 | 566 |
| 2023-01-18 | 4.47 | $5.25 | 1812 |
| 2023-01-17 | 4.38 | $5.25 | 3313 |
| 2023-01-13 | 4.28 | $5.13 | 1466 |
| 2023-01-12 | 4.22 | $5.00 | 227 |
| 2023-01-11 | 4.21 | $4.88 | 6 |
| 2023-01-10 | 4.26 | $4.98 | 1430 |
| 2023-01-09 | 4.31 | $4.69 | 554 |
| 2023-01-06 | 4.48 | $5.00 | 599 |
| 2023-01-05 | 4.61 | $4.95 | 765 |
| 2023-01-04 | 4.82 | $5.00 | 912 |
| 2023-01-03 | 5.08 | $4.52 | 238 |
| 2022-12-30 | 5.57 | $5.00 | 1166 |
| 2022-12-29 | 6.04 | $5.75 | 4884 |
| 2022-12-28 | 6.40 | $5.55 | 5890 |
| 2022-12-27 | 6.91 | $5.15 | 4802 |
| 2022-12-23 | 7.68 | $7.75 | 234 |
| 2022-12-22 | 7.81 | $8.00 | 3143 |
| 2022-12-21 | 7.90 | $8.05 | 8783 |
| 2022-12-20 | 8.00 | $6.99 | 999 |
| 2022-12-19 | 8.48 | $8.13 | 3319 |
| 2022-12-16 | 8.71 | $8.95 | 1292 |
| 2022-12-15 | 8.73 | $9.00 | 1565 |
| 2022-12-14 | 8.76 | $8.95 | 609 |
| 2022-12-13 | 8.82 | $9.10 | 122 |
| 2022-12-12 | 8.86 | $9.00 | 3073 |
| 2022-12-09 | 8.94 | $9.35 | 1005 |
| 2022-12-08 | 8.94 | $8.75 | 457 |
| 2022-12-07 | 9.14 | $8.75 | — |
| 2022-12-06 | 9.40 | $8.75 | 808 |
| 2022-12-05 | 9.72 | $9.99 | 2878 |
| 2022-12-02 | 9.73 | $9.95 | 30 |
| 2022-12-01 | 9.76 | $9.85 | 626 |
| 2022-11-30 | 9.83 | $9.98 | 116 |
| 2022-11-29 | 9.89 | $9.98 | 24 |
| 2022-11-28 | 9.97 | $9.25 | 2152 |
| 2022-11-25 | 10.30 | $9.99 | 2 |
| 2022-11-23 | 10.48 | $9.38 | 484 |
| 2022-11-22 | 10.89 | $10.25 | 622 |
| 2022-11-21 | 11.13 | $11.75 | 143 |
| 2022-11-18 | 10.94 | $11.50 | 398 |
| 2022-11-17 | 10.79 | $10.78 | 4862 |
| 2022-11-16 | 10.84 | $10.75 | 318 |
| 2022-11-15 | 10.91 | $10.00 | 3692 |
| 2022-11-14 | 11.24 | $11.45 | 304 |
| 2022-11-11 | 11.18 | $10.20 | 1950 |
| 2022-11-10 | 11.51 | $10.75 | 28 |
| 2022-11-09 | 11.73 | $10.98 | 2338 |
| 2022-11-08 | 11.93 | $11.45 | 42 |
| 2022-11-07 | 12.01 | $11.70 | 102 |
| 2022-11-04 | 12.04 | $11.97 | 750 |
| 2022-11-03 | 11.97 | $9.05 | 70 |
| 2022-11-02 | 12.82 | $11.99 | 993 |
| 2022-11-01 | 12.90 | $11.99 | 128 |
| 2022-10-31 | 12.99 | $10.25 | 113 |
| 2022-10-28 | 13.64 | $12.23 | 867 |
| 2022-10-27 | 13.79 | $13.48 | 2312 |
| 2022-10-26 | 13.55 | $12.00 | 1242 |
| 2022-10-25 | 13.72 | $14.00 | 180 |
| 2022-10-24 | 13.26 | $14.98 | 367 |
| 2022-10-21 | 12.37 | $14.98 | 1104 |
| 2022-10-20 | 11.28 | $14.50 | 1814 |
| 2022-10-19 | 10.09 | $14.98 | 1894 |
| 2022-10-18 | 8.50 | $10.48 | 2426 |
| 2022-10-17 | 7.99 | $8.35 | 940 |
| 2022-10-14 | 8.06 | $8.35 | 1379 |
| 2022-10-13 | 8.17 | $6.75 | 1009 |
| 2022-10-12 | 8.82 | $8.48 | 4026 |
| 2022-10-11 | 9.09 | $9.48 | 1222 |
| 2022-10-10 | 9.11 | $9.48 | 624 |
| 2022-10-07 | 9.15 | $10.48 | 1536 |
| 2022-10-06 | 8.90 | $9.85 | 14 |
| 2022-10-05 | 8.82 | $9.56 | 438 |
| 2022-10-04 | 8.83 | $10.00 | 119 |
| 2022-10-03 | 8.72 | $9.99 | 15 |
| 2022-09-30 | 8.62 | $8.50 | 455 |
| 2022-09-29 | 8.99 | $8.45 | 1130 |
| 2022-09-28 | 9.49 | $8.60 | 3553 |
| 2022-09-27 | 10.07 | $9.80 | 6045 |
| 2022-09-26 | 10.42 | $10.69 | 297 |
| 2022-09-23 | 10.59 | $10.50 | 2258 |
| 2022-09-22 | 10.87 | $10.45 | 56 |
| 2022-09-21 | 11.25 | $10.45 | 1978 |
| 2022-09-20 | 11.73 | $8.55 | 146 |
| 2022-09-19 | 12.93 | $10.79 | 771 |
| 2022-09-16 | 13.70 | $10.73 | 4869 |
| 2022-09-15 | 14.65 | $10.50 | 4618 |
| 2022-09-14 | 15.88 | $13.73 | — |
| 2022-09-13 | 16.35 | $13.73 | 487 |
| 2022-09-12 | 16.90 | $13.75 | 271 |
| 2022-09-09 | 17.55 | $15.00 | 3298 |
| 2022-09-08 | 17.92 | $17.97 | 1401 |
| 2022-09-07 | 17.41 | $19.48 | 1145 |
| 2022-09-06 | 16.28 | $18.95 | 127 |
| 2022-09-02 | 15.06 | $17.42 | 437 |
| 2022-09-01 | 14.04 | $19.00 | 1493 |
| 2022-08-31 | 12.29 | $20.00 | 2622 |
| 2022-08-30 | 9.86 | $11.43 | 260 |
| 2022-08-29 | 9.64 | $11.50 | 121 |
| 2022-08-26 | 9.37 | $11.50 | 713 |
| 2022-08-25 | 9.08 | $11.25 | 1600 |
| 2022-08-24 | 8.84 | $9.70 | 2746 |
| 2022-08-23 | 9.08 | $10.44 | 957 |
| 2022-08-22 | 9.18 | $10.44 | 159 |
| 2022-08-19 | 9.35 | $10.44 | 819 |
| 2022-08-18 | 9.61 | $10.30 | 969 |
| 2022-08-17 | 10.01 | $10.97 | 363 |
| 2022-08-16 | 10.34 | $10.97 | 124 |
| 2022-08-15 | 10.79 | $11.89 | 1112 |
| 2022-08-12 | 11.09 | $12.40 | 675 |
| 2022-08-11 | 11.35 | $12.28 | 3856 |
| 2022-08-10 | 11.75 | $9.50 | 2130 |
| 2022-08-09 | 13.17 | $10.43 | 3627 |
| 2022-08-08 | 14.65 | $8.95 | 13607 |
| 2022-08-05 | 16.96 | $14.81 | 542 |
| 2022-08-04 | 17.93 | $13.58 | 578 |
| 2022-08-03 | 19.53 | $16.40 | 1029 |
| 2022-08-02 | 20.58 | $20.50 | 232 |
| 2022-08-01 | 20.57 | $20.63 | 225 |
| 2022-07-29 | 20.51 | $20.98 | 134 |
| 2022-07-28 | 20.33 | $21.45 | 269 |
| 2022-07-27 | 19.97 | $21.50 | 1181 |
| 2022-07-26 | 19.51 | $21.45 | 269 |
| 2022-07-25 | 18.97 | $21.45 | 318 |
| 2022-07-22 | 18.33 | $19.98 | 1614 |
| 2022-07-21 | 18.03 | $18.50 | 737 |
| 2022-07-20 | 18.16 | $18.45 | 2 |
| 2022-07-19 | 18.34 | $18.85 | 15 |
| 2022-07-18 | 18.46 | $16.50 | 163 |
| 2022-07-15 | 19.37 | $19.49 | 3 |
| 2022-07-14 | 19.54 | $19.49 | 73 |
| 2022-07-13 | 19.77 | $19.49 | 207 |
| 2022-07-12 | 20.05 | $19.75 | 3 |
| 2022-07-11 | 20.33 | $19.75 | 3 |
| 2022-07-08 | 20.69 | $19.75 | 22 |
| 2022-07-07 | 21.12 | $20.47 | 28 |
| 2022-07-06 | 21.44 | $20.98 | 3 |
| 2022-07-05 | 21.66 | $20.98 | 5 |
| 2022-07-01 | 21.93 | $21.08 | 161 |
| 2022-06-30 | 22.23 | $21.45 | 328 |
| 2022-06-29 | 22.48 | $22.50 | 12 |
| 2022-06-28 | 22.45 | $22.50 | 104 |
| 2022-06-27 | 22.42 | $22.50 | 4 |
| 2022-06-24 | 22.36 | $22.50 | 12 |
| 2022-06-23 | 22.30 | $21.50 | 894 |
| 2022-06-22 | 22.53 | $22.48 | 2887 |
| 2022-06-21 | 22.50 | $22.47 | 1738 |
| 2022-06-17 | 22.47 | $19.95 | 155 |
| 2022-06-16 | 23.21 | $21.00 | 105 |
| 2022-06-15 | 23.78 | $20.00 | 845 |
| 2022-06-14 | 24.77 | $24.33 | 250 |
| 2022-06-13 | 24.58 | $24.73 | 105 |
| 2022-06-10 | 24.21 | $24.90 | 2822 |
| 2022-06-09 | 23.67 | $23.98 | 159 |
| 2022-06-08 | 23.30 | $23.00 | 4 |
| 2022-06-07 | 23.13 | $22.48 | 203 |
| 2022-06-06 | 23.08 | $22.48 | 33 |
| 2022-06-03 | 22.99 | $21.00 | 25 |
| 2022-06-02 | 23.34 | $22.98 | — |
| 2022-06-01 | 23.12 | $22.98 | 25 |
| 2022-05-31 | 22.83 | $23.98 | 10 |
| 2022-05-27 | 22.14 | $23.63 | 4 |
| 2022-05-26 | 21.39 | $23.63 | 1822 |
| 2022-05-25 | 20.47 | $20.80 | 3 |
| 2022-05-24 | 20.23 | $21.48 | 4 |
| 2022-05-23 | 19.73 | $21.48 | 406 |
| 2022-05-20 | 19.12 | $20.00 | 600 |
| 2022-05-19 | 18.85 | $19.38 | 121 |
| 2022-05-18 | 18.72 | $19.48 | 21 |
| 2022-05-17 | 18.54 | $19.98 | 84 |
| 2022-05-16 | 18.17 | $19.98 | 70 |
| 2022-05-13 | 17.74 | $19.48 | 505 |
| 2022-05-12 | 17.38 | $18.48 | 1780 |
| 2022-05-11 | 17.29 | $18.00 | 4442 |
| 2022-05-10 | 17.35 | $16.70 | 303 |
| 2022-05-09 | 17.86 | $17.49 | — |
| 2022-05-06 | 18.25 | $17.49 | 31 |
| 2022-05-05 | 18.75 | $17.00 | 489 |
| 2022-05-04 | 19.52 | $19.60 | 322 |
| 2022-05-03 | 19.67 | $17.99 | 373 |
| 2022-05-02 | 20.36 | $19.04 | 175 |
| 2022-04-29 | 20.89 | $17.50 | 1707 |
| 2022-04-28 | 22.02 | $22.15 | 430 |
| 2022-04-27 | 21.93 | $22.30 | 986 |
| 2022-04-26 | 21.78 | $21.98 | 154 |
| 2022-04-25 | 21.70 | $22.00 | 1161 |
| 2022-04-22 | 21.59 | $22.98 | 1348 |
| 2022-04-21 | 21.16 | $21.00 | 212 |
| 2022-04-20 | 21.26 | $19.95 | 4750 |
| 2022-04-19 | 21.73 | $23.65 | 2340 |
| 2022-04-18 | 21.14 | $20.00 | 1353 |
| 2022-04-14 | 21.58 | $22.47 | 266 |
| 2022-04-13 | 21.34 | $19.96 | 1182 |
| 2022-04-12 | 21.85 | $22.45 | 351 |
| 2022-04-11 | 21.69 | $22.85 | 768 |
| 2022-04-08 | 21.38 | $21.00 | 532 |
| 2022-04-07 | 21.60 | $21.45 | 780 |
| 2022-04-06 | 21.74 | $20.80 | 4 |
| 2022-04-05 | 22.12 | $22.73 | 4 |
| 2022-04-04 | 21.98 | $22.73 | 4 |
| 2022-04-01 | 21.82 | $20.50 | 398 |
| 2022-03-31 | 22.34 | $22.73 | 166 |
| 2022-03-30 | 22.29 | $22.90 | 816 |
| 2022-03-29 | 22.18 | $22.45 | 94 |
| 2022-03-28 | 22.20 | $22.45 | 10 |
| 2022-03-25 | 22.23 | $22.50 | 2 |
| 2022-03-24 | 22.28 | $22.98 | 108 |
| 2022-03-23 | 22.19 | $22.50 | 306 |
| 2022-03-22 | 22.26 | $23.00 | 212 |
| 2022-03-21 | 22.20 | $23.00 | 102 |
| 2022-03-18 | 22.14 | $23.00 | 1681 |
| 2022-03-17 | 22.09 | $19.48 | 12 |
| 2022-03-16 | 23.17 | $21.35 | 509 |
| 2022-03-15 | 23.90 | $23.98 | 14 |
| 2022-03-14 | 23.98 | $22.50 | 16 |
| 2022-03-11 | 24.55 | $24.98 | 110 |
| 2022-03-10 | 24.47 | $24.75 | 4 |
| 2022-03-09 | 24.46 | $24.25 | 23 |
| 2022-03-08 | 24.62 | $24.25 | 20 |
| 2022-03-07 | 24.83 | $25.00 | 108 |
| 2022-03-04 | 24.85 | $25.00 | 308 |
| 2022-03-03 | 24.89 | $25.00 | 232 |
| 2022-03-02 | 24.95 | $24.43 | 660 |
| 2022-03-01 | 25.22 | $26.98 | 4 |
| 2022-02-28 | 24.76 | $25.25 | 707 |
| 2022-02-25 | 24.75 | $25.00 | 770 |
| 2022-02-24 | 24.85 | $26.00 | 2380 |
| 2022-02-23 | 24.66 | $25.00 | 727 |
| 2022-02-22 | 24.78 | $25.00 | 363 |
| 2022-02-18 | 24.94 | $25.00 | 1060 |
| 2022-02-17 | 25.16 | $27.50 | 54 |
| 2022-02-16 | 24.66 | $25.00 | 172 |
| 2022-02-15 | 24.86 | $25.50 | 6 |
| 2022-02-14 | 24.99 | $25.50 | 16 |
| 2022-02-11 | 25.16 | $26.17 | 6 |
| 2022-02-10 | 25.20 | $25.00 | 174 |
| 2022-02-09 | 25.64 | $27.50 | 26 |
| 2022-02-08 | 25.42 | $27.47 | 12 |
| 2022-02-07 | 25.20 | $27.00 | 28 |
| 2022-02-04 | 25.12 | $25.00 | 164 |
| 2022-02-03 | 25.69 | $26.00 | 16 |
| 2022-02-02 | 26.10 | $27.40 | 40 |
| 2022-02-01 | 26.21 | $25.00 | 209 |
| 2022-01-31 | 27.13 | $25.00 | 40 |
| 2022-01-28 | 28.29 | $25.01 | 225 |
| 2022-01-27 | 29.73 | $27.46 | 40 |
| 2022-01-26 | 30.73 | $27.46 | 574 |
| 2022-01-25 | 31.97 | $27.50 | 12 |
| 2022-01-24 | 33.46 | $29.24 | 106 |
| 2022-01-21 | 34.74 | $35.00 | 6 |
| 2022-01-20 | 34.46 | $31.00 | 1360 |
| 2022-01-19 | 35.37 | $33.97 | 2074 |
| 2022-01-18 | 35.53 | $30.00 | 1499 |
| 2022-01-14 | 36.96 | $34.00 | 3439 |
| 2022-01-13 | 37.41 | $31.55 | 822 |
| 2022-01-12 | 38.70 | $38.98 | 6 |
| 2022-01-11 | 37.88 | $42.40 | 6 |
| 2022-01-10 | 35.76 | $40.21 | 654 |
| 2022-01-07 | 33.85 | $40.10 | 4906 |
| 2022-01-06 | 31.54 | $36.75 | 3794 |
| 2022-01-05 | 29.78 | $32.45 | 11 |
| 2022-01-04 | 29.02 | $29.95 | 7 |
| 2022-01-03 | 28.90 | $30.00 | 87 |
| 2021-12-31 | 28.77 | $30.00 | 308 |
| 2021-12-30 | 28.63 | $32.45 | 698 |
| 2021-12-29 | 27.72 | $30.00 | 2435 |
| 2021-12-28 | 27.42 | $32.40 | 1501 |
| 2021-12-27 | 26.34 | $21.50 | 356 |
| 2021-12-23 | 28.53 | $30.50 | 134 |
| 2021-12-22 | 28.38 | $25.00 | 143 |
| 2021-12-21 | 29.99 | $30.48 | 60 |
| 2021-12-20 | 30.25 | $30.00 | 65 |
| 2021-12-17 | 30.76 | $32.48 | 1 |
| 2021-12-16 | 30.63 | $32.48 | — |
| 2021-12-15 | 30.52 | $32.48 | 14 |
| 2021-12-14 | 30.42 | $32.50 | 14 |
| 2021-12-13 | 30.34 | $32.95 | 84 |
| 2021-12-10 | 30.15 | $32.95 | 415 |
| 2021-12-09 | 29.97 | $27.48 | 376 |
| 2021-12-08 | 31.54 | $27.50 | 105 |
| 2021-12-07 | 33.50 | $32.25 | 99 |
| 2021-12-06 | 34.42 | $33.00 | 247 |
| 2021-12-03 | 35.35 | $33.00 | 283 |
| 2021-12-02 | 36.50 | $35.50 | 148 |
| 2021-12-01 | 37.14 | $36.99 | 14 |
| 2021-11-30 | 37.48 | $37.47 | 189 |
| 2021-11-29 | 37.76 | $37.48 | 12 |
| 2021-11-26 | 38.12 | $38.48 | 7 |
| 2021-11-24 | 38.26 | $38.48 | 25 |
| 2021-11-23 | 38.45 | $38.47 | 446 |
| 2021-11-22 | 38.71 | $37.45 | 733 |
| 2021-11-19 | 39.36 | $38.48 | 154 |
| 2021-11-18 | 39.85 | $39.47 | 434 |
| 2021-11-17 | 40.15 | $39.92 | 251 |
| 2021-11-16 | 40.38 | $39.95 | 45 |
| 2021-11-15 | 40.67 | $39.95 | 613 |
| 2021-11-12 | 41.03 | $38.50 | 107 |
| 2021-11-11 | 41.94 | $41.89 | 100 |
| 2021-11-10 | 41.97 | $41.80 | 144 |
| 2021-11-09 | 42.05 | $41.65 | 6 |
| 2021-11-08 | 42.19 | $42.00 | 21 |
| 2021-11-05 | 42.26 | $40.00 | 1359 |
| 2021-11-04 | 42.97 | $41.96 | 282 |
| 2021-11-03 | 43.22 | $40.50 | 1932 |
| 2021-11-02 | 43.98 | $44.95 | 1229 |
| 2021-11-01 | 43.49 | $44.95 | 1229 |
| 2021-10-29 | 42.88 | $43.10 | 83 |
| 2021-10-28 | 42.73 | $39.77 | 398 |
| 2021-10-27 | 43.59 | $40.00 | 488 |
| 2021-10-26 | 44.56 | $44.42 | 241 |
| 2021-10-25 | 44.33 | $44.47 | 124 |
| 2021-10-22 | 44.03 | $41.57 | 476 |
| 2021-10-21 | 44.56 | $43.78 | 525 |
| 2021-10-20 | 44.49 | $44.73 | 629 |
| 2021-10-19 | 44.10 | $44.49 | 1392 |
| 2021-10-18 | 43.68 | $41.00 | 129 |
| 2021-10-15 | 44.25 | $45.00 | 233 |
| 2021-10-14 | 43.68 | $43.50 | 452 |
| 2021-10-13 | 43.45 | $45.00 | 53 |
| 2021-10-12 | 42.68 | $44.98 | 315 |
| 2021-10-11 | 41.74 | $45.00 | 103 |
| 2021-10-08 | 40.60 | $44.98 | 36 |
| 2021-10-07 | 39.23 | $44.50 | 104 |
| 2021-10-06 | 37.73 | $44.47 | 406 |
| 2021-10-05 | 35.95 | $41.33 | 192 |
| 2021-10-04 | 34.83 | $40.10 | 2379 |
| 2021-10-01 | 33.90 | $32.00 | 2077 |
| 2021-09-30 | 35.41 | $34.99 | 2212 |
| 2021-09-29 | 36.36 | $33.99 | 1186 |
| 2021-09-28 | 37.89 | $37.50 | 575 |
| 2021-09-27 | 38.71 | $37.50 | 441 |
| 2021-09-24 | 39.76 | $37.50 | 1034 |
| 2021-09-23 | 41.08 | $40.50 | 649 |
| 2021-09-22 | 41.78 | $44.50 | 306 |
| 2021-09-21 | 41.41 | $41.49 | 1 |
| 2021-09-20 | 41.96 | $41.49 | 220 |
| 2021-09-17 | 42.67 | $40.50 | 23 |
| 2021-09-16 | 43.89 | $38.00 | 1044 |
| 2021-09-15 | 46.20 | $44.55 | 130 |
| 2021-09-14 | 46.96 | $46.00 | 44 |
| 2021-09-13 | 47.45 | $46.05 | 53 |
| 2021-09-10 | 48.05 | $48.50 | 638 |
| 2021-09-09 | 48.01 | $47.50 | 1077 |
| 2021-09-08 | 48.30 | $47.50 | 120 |
| 2021-09-07 | 48.65 | $47.50 | 628 |
| 2021-09-03 | 49.10 | $50.00 | 1039 |
| 2021-09-02 | 48.86 | $47.50 | 335 |
| 2021-09-01 | 49.37 | $49.50 | 241 |
| 2021-08-31 | 49.36 | $51.00 | 633 |
| 2021-08-30 | 48.89 | $48.00 | 285 |
| 2021-08-27 | 49.28 | $50.00 | 75 |
| 2021-08-26 | 49.13 | $54.00 | 1014 |
| 2021-08-25 | 47.70 | $46.05 | 196 |
| 2021-08-24 | 48.49 | $49.00 | 437 |
| 2021-08-23 | 48.54 | $48.34 | 45 |
| 2021-08-20 | 48.83 | $49.49 | 687 |
| 2021-08-19 | 48.84 | $47.00 | 613 |
| 2021-08-18 | 49.67 | $50.50 | 409 |
| 2021-08-17 | 49.58 | $47.38 | 615 |
| 2021-08-16 | 50.48 | $46.00 | 362 |
| 2021-08-13 | 52.02 | $48.70 | 544 |
| 2021-08-12 | 53.06 | $51.50 | 144 |
| 2021-08-11 | 53.43 | $52.50 | 255 |
| 2021-08-10 | 53.56 | $53.50 | 312 |
| 2021-08-09 | 53.40 | $54.25 | 400 |
| 2021-08-06 | 52.97 | $60.00 | 2482 |
| 2021-08-05 | 50.62 | $53.00 | 817 |
| 2021-08-04 | 49.99 | $50.50 | 381 |
| 2021-08-03 | 50.03 | $50.00 | 733 |
| 2021-08-02 | 50.26 | $51.50 | 357 |
| 2021-07-30 | 50.09 | $50.50 | 733 |
| 2021-07-29 | 50.23 | $53.00 | 1660 |
| 2021-07-28 | 49.63 | $52.50 | 1552 |
| 2021-07-27 | 49.09 | $52.00 | 3213 |
| 2021-07-26 | 48.63 | $50.00 | 547 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.16
2026-07-22
Close Price
$4.25
Vol: 1291
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.09
Average
48.05
Maximum
82.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.16 | $4.25 | 1291 |
| 2026-07-21 | 36.16 | $4.25 | 1700 |
| 2026-07-20 | 41.25 | $4.93 | 100 |
| 2026-07-17 | 39.59 | $4.79 | 701 |
| 2026-07-16 | 40.84 | $4.95 | 200 |
| 2026-07-15 | 35.50 | $4.51 | 11214 |
| 2026-07-14 | 35.37 | $4.50 | 5200 |
| 2026-07-13 | 32.36 | $4.26 | 1900 |
| 2026-07-10 | 33.86 | $4.50 | 11300 |
| 2026-07-09 | 35.22 | $4.71 | 200 |
| 2026-07-08 | 31.36 | $4.40 | 2034 |
| 2026-07-07 | 31.94 | $4.50 | 300 |
| 2026-07-06 | 31.94 | $4.50 | 700 |
| 2026-07-02 | 31.94 | $4.50 | 1500 |
| 2026-07-01 | 31.94 | $4.50 | 400 |
| 2026-06-30 | 31.84 | $4.49 | 9200 |
| 2026-06-29 | 32.83 | $4.70 | 800 |
| 2026-06-26 | 31.38 | $4.55 | 3337 |
| 2026-06-25 | 32.26 | $4.75 | 2144 |
| 2026-06-24 | 32.70 | $4.85 | — |
| 2026-06-23 | 32.70 | $4.85 | — |
| 2026-06-22 | 32.70 | $4.85 | 120 |
| 2026-06-18 | 32.70 | $4.85 | 5900 |
| 2026-06-17 | 32.70 | $4.85 | 1208 |
| 2026-06-16 | 31.62 | $4.70 | 7400 |
| 2026-06-15 | 30.57 | $4.55 | 3200 |
| 2026-03-09 | 36.02 | $6.10 | 510 |
| 2026-03-06 | 36.02 | $6.10 | 1234 |
| 2026-03-05 | 36.02 | $6.10 | 1630 |
| 2026-03-04 | 33.73 | $5.75 | 13045 |
| 2026-03-03 | 34.54 | $5.99 | 27700 |
| 2026-03-02 | 30.67 | $5.40 | 10300 |
| 2026-02-27 | 32.86 | $6.10 | 6000 |
| 2026-02-26 | 32.14 | $5.99 | 6600 |
| 2026-02-25 | 34.54 | $6.74 | 5000 |
| 2026-02-24 | 31.69 | $6.30 | 43149 |
| 2026-02-23 | 31.50 | $6.27 | 8713 |
| 2026-02-20 | 34.03 | $7.10 | 30907 |
| 2026-02-19 | 37.10 | $8.00 | 2943 |
| 2026-02-18 | 38.92 | $8.49 | 9100 |
| 2026-02-17 | 41.94 | $9.25 | 120 |
| 2026-02-13 | 40.50 | $9.00 | 15300 |
| 2026-02-12 | 44.73 | $10.00 | 2910 |
| 2026-02-11 | 49.66 | $11.00 | 10300 |
| 2026-02-10 | 46.82 | $10.49 | 3805 |
| 2026-02-09 | 46.87 | $10.50 | 4250 |
| 2026-02-06 | 46.87 | $10.50 | 15715 |
| 2026-02-05 | 34.42 | $8.50 | 21998 |
| 2026-02-04 | 40.40 | $9.83 | 5803 |
| 2026-02-03 | 41.27 | $10.00 | 13292 |
| 2026-02-02 | 41.27 | $10.00 | 1622 |
| 2026-01-30 | 41.27 | $10.00 | 8516 |
| 2026-01-29 | 49.31 | $11.50 | 13713 |
| 2026-01-28 | 49.24 | $11.49 | 4761 |
| 2026-01-27 | 49.18 | $11.48 | 1774 |
| 2026-01-26 | 49.74 | $11.58 | 9309 |
| 2026-01-23 | 51.97 | $11.98 | 15152 |
| 2026-01-22 | 50.76 | $11.75 | 9668 |
| 2026-01-21 | 52.11 | $12.00 | 11101 |
| 2026-01-20 | 50.87 | $11.75 | 14617 |
| 2026-01-16 | 49.63 | $11.50 | 15198 |
| 2026-01-15 | 44.28 | $10.50 | 900 |
| 2026-01-14 | 46.64 | $11.00 | 2748 |
| 2026-01-13 | 43.80 | $10.50 | 2054 |
| 2026-01-12 | 45.64 | $10.90 | 13949 |
| 2026-01-09 | 51.86 | $12.10 | 502 |
| 2026-01-08 | 53.30 | $12.35 | 2439 |
| 2026-01-07 | 54.04 | $12.48 | 389 |
| 2026-01-06 | 54.04 | $12.48 | 7902 |
| 2026-01-05 | 49.25 | $11.50 | 6518 |
| 2026-01-02 | 48.46 | $11.35 | 128 |
| 2025-12-31 | 48.46 | $11.35 | 8662 |
| 2025-12-30 | 60.38 | $13.48 | 488 |
| 2025-12-29 | 64.03 | $14.00 | 2008 |
| 2025-12-26 | 64.03 | $14.00 | 2186 |
| 2025-12-24 | 67.43 | $14.48 | 2212 |
| 2025-12-23 | 67.43 | $14.48 | 2012 |
| 2025-12-22 | 67.57 | $14.50 | 9002 |
| 2025-12-19 | 66.29 | $14.10 | 1058 |
| 2025-12-18 | 68.87 | $14.50 | 1925 |
| 2025-12-17 | 68.87 | $14.50 | 2911 |
| 2025-12-16 | 68.87 | $14.50 | 924 |
| 2025-12-15 | 68.87 | $14.50 | 3641 |
| 2025-12-12 | 68.70 | $14.43 | 10099 |
| 2025-12-11 | 68.80 | $14.45 | 4671 |
| 2025-12-10 | 67.46 | $13.88 | 6282 |
| 2025-12-09 | 66.55 | $13.50 | 19940 |
| 2025-12-08 | 66.79 | $13.55 | 11030 |
| 2025-12-05 | 64.11 | $12.43 | 19840 |
| 2025-12-04 | 48.55 | $8.00 | 26252 |
| 2025-12-03 | 45.77 | $7.45 | 21610 |
| 2025-12-02 | 47.09 | $7.75 | 6377 |
| 2025-12-01 | 43.21 | $7.00 | 2500 |
| 2025-11-28 | 43.21 | $7.00 | 3028 |
| 2025-11-26 | 44.19 | $7.25 | 3142 |
| 2025-11-25 | 44.14 | $7.24 | 7363 |
| 2025-11-24 | 47.97 | $8.22 | 10858 |
| 2025-11-21 | 42.02 | $7.00 | 1908 |
| 2025-11-20 | 46.08 | $7.99 | 6014 |
| 2025-11-19 | 55.00 | $9.74 | 534 |
| 2025-11-18 | 56.55 | $10.00 | 732 |
| 2025-11-17 | 55.40 | $9.75 | 2436 |
| 2025-11-14 | 51.73 | $8.99 | 6326 |
| 2025-11-13 | 39.30 | $7.00 | 1636 |
| 2025-11-12 | 43.29 | $7.75 | 5357 |
| 2025-11-11 | 46.27 | $8.25 | 3312 |
| 2025-11-10 | 41.70 | $7.65 | 236 |
| 2025-11-07 | 41.81 | $7.67 | 444 |
| 2025-11-06 | 40.51 | $7.50 | 1376 |
| 2025-11-05 | 40.51 | $7.50 | 129 |
| 2025-11-04 | 41.75 | $7.75 | 779 |
| 2025-11-03 | 42.94 | $7.99 | 9363 |
| 2025-10-31 | 42.94 | $7.99 | 2917 |
| 2025-10-30 | 42.94 | $7.99 | 12150 |
| 2025-10-29 | 41.51 | $7.75 | 1282 |
| 2025-10-28 | 44.86 | $8.50 | 37014 |
| 2025-10-27 | 37.52 | $7.35 | 892 |
| 2025-10-24 | 40.40 | $8.00 | 23695 |
| 2025-10-23 | 40.40 | $8.00 | 967 |
| 2025-10-22 | 40.40 | $8.00 | 2006 |
| 2025-10-21 | 44.97 | $9.00 | 7640 |
| 2025-10-20 | 44.97 | $9.00 | 948 |
| 2025-10-17 | 44.97 | $9.00 | 683 |
| 2025-10-16 | 44.97 | $9.00 | 18 |
| 2025-10-15 | 44.97 | $9.00 | 10138 |
| 2025-10-14 | 47.64 | $9.64 | 2548 |
| 2025-10-13 | 48.10 | $9.75 | 916 |
| 2025-10-10 | 49.14 | $10.00 | 17377 |
| 2025-10-09 | 50.17 | $10.25 | 16999 |
| 2025-10-08 | 49.16 | $10.00 | 8265 |
| 2025-10-07 | 49.16 | $10.00 | 820 |
| 2025-10-06 | 50.07 | $10.25 | 23342 |
| 2025-10-03 | 42.97 | $8.49 | 1893 |
| 2025-10-02 | 44.72 | $9.00 | 11363 |
| 2025-10-01 | 41.38 | $8.25 | 1391 |
| 2025-09-30 | 41.38 | $8.25 | 1378 |
| 2025-09-29 | 42.94 | $8.75 | 1699 |
| 2025-09-26 | 45.38 | $9.50 | 2326 |
| 2025-09-25 | 49.82 | $10.74 | 1017 |
| 2025-09-24 | 48.90 | $10.50 | 1687 |
| 2025-09-23 | 50.75 | $11.00 | 15202 |
| 2025-09-22 | 48.92 | $10.50 | 15492 |
| 2025-09-19 | 52.63 | $11.50 | 9407 |
| 2025-09-18 | 55.64 | $12.25 | 6708 |
| 2025-09-17 | 56.66 | $12.50 | 15248 |
| 2025-09-16 | 55.89 | $12.25 | 21178 |
| 2025-09-15 | 49.96 | $10.50 | 24634 |
| 2025-09-12 | 40.12 | $8.25 | 24860 |
| 2025-09-11 | 44.73 | $9.49 | 15352 |
| 2025-09-10 | 42.24 | $9.00 | 1242 |
| 2025-09-09 | 42.19 | $8.99 | 7754 |
| 2025-09-08 | 45.03 | $9.75 | 1208 |
| 2025-09-05 | 43.85 | $9.50 | 18460 |
| 2025-09-04 | 41.41 | $8.99 | 22243 |
| 2025-09-03 | 47.17 | $10.50 | 2766 |
| 2025-09-02 | 47.17 | $10.50 | 458 |
| 2025-08-29 | 47.17 | $10.50 | 13792 |
| 2025-08-28 | 48.95 | $10.96 | 2266 |
| 2025-08-27 | 51.10 | $11.50 | 194 |
| 2025-08-26 | 51.10 | $11.50 | 12256 |
| 2025-08-25 | 52.05 | $11.75 | 1038 |
| 2025-08-22 | 49.36 | $11.00 | 5548 |
| 2025-08-21 | 46.46 | $10.24 | 6316 |
| 2025-08-20 | 56.63 | $12.75 | 396 |
| 2025-08-19 | 56.27 | $12.65 | 1167 |
| 2025-08-18 | 56.45 | $12.69 | 2034 |
| 2025-08-15 | 55.81 | $12.50 | 4 |
| 2025-08-14 | 55.81 | $12.50 | 496 |
| 2025-08-13 | 55.78 | $12.49 | 14776 |
| 2025-08-12 | 55.82 | $12.50 | 920 |
| 2025-08-11 | 57.36 | $12.93 | 138 |
| 2025-08-08 | 54.79 | $12.00 | 5755 |
| 2025-08-07 | 55.13 | $12.10 | 4114 |
| 2025-08-06 | 58.22 | $13.00 | 2616 |
| 2025-08-05 | 68.30 | $15.50 | 3618 |
| 2025-08-04 | 78.53 | $17.48 | 1664 |
| 2025-08-01 | 78.64 | $17.50 | 10622 |
| 2025-07-31 | 77.07 | $16.50 | 12938 |
| 2025-07-30 | 73.36 | $14.50 | 16622 |
| 2025-07-29 | 67.01 | $12.00 | 15639 |
| 2025-07-28 | 57.35 | $9.50 | 6896 |
| 2025-07-25 | 72.21 | $11.35 | 20784 |
| 2025-07-24 | 57.43 | $8.74 | 33896 |
| 2025-07-23 | 50.31 | $8.00 | 4412 |
| 2025-07-22 | 55.04 | $8.40 | 1074 |
| 2025-07-21 | 47.41 | $7.75 | 534 |
| 2025-07-18 | 43.94 | $7.50 | 342 |
| 2025-07-17 | 45.66 | $7.65 | 716 |
| 2025-07-16 | 46.82 | $7.75 | 720 |
| 2025-07-15 | 46.82 | $7.75 | 750 |
| 2025-07-14 | 49.54 | $7.99 | 218 |
| 2025-07-11 | 52.70 | $8.25 | 1486 |
| 2025-07-10 | 47.71 | $7.84 | 384 |
| 2025-07-09 | 53.02 | $8.25 | 3936 |
| 2025-07-08 | 53.02 | $8.25 | 340 |
| 2025-07-07 | 56.49 | $8.50 | 348 |
| 2025-07-03 | 58.68 | $8.65 | 876 |
| 2025-07-02 | 58.68 | $8.65 | 2030 |
| 2025-07-01 | 61.10 | $8.82 | 800 |
| 2025-06-30 | 71.47 | $9.45 | 2195 |
| 2025-06-27 | 63.53 | $8.60 | 2654 |
| 2025-06-26 | 62.36 | $8.50 | 5620 |
| 2025-06-25 | 55.60 | $8.00 | 1877 |
| 2025-06-24 | 49.57 | $7.65 | 1416 |
| 2025-06-23 | 47.64 | $7.55 | 19474 |
| 2025-06-20 | 43.54 | $7.35 | 852 |
| 2025-06-18 | 47.04 | $7.55 | 401 |
| 2025-06-17 | 47.04 | $7.55 | 130 |
| 2025-06-16 | 47.91 | $7.60 | 482 |
| 2025-06-13 | 48.76 | $7.65 | 5605 |
| 2025-06-12 | 46.96 | $7.55 | 2004 |
| 2025-06-11 | 47.76 | $7.60 | 446 |
| 2025-06-10 | 45.10 | $7.45 | 114 |
| 2025-06-09 | 45.84 | $7.50 | 676 |
| 2025-06-06 | 45.84 | $7.50 | 1574 |
| 2025-06-05 | 46.53 | $7.55 | 1982 |
| 2025-06-04 | 47.20 | $7.60 | 8660 |
| 2025-06-03 | 45.71 | $7.50 | 2344 |
| 2025-06-02 | 45.71 | $7.50 | 110 |
| 2025-05-30 | 46.91 | $7.60 | 1502 |
| 2025-05-29 | 48.10 | $7.70 | 246 |
| 2025-05-28 | 48.69 | $7.75 | 2330 |
| 2025-05-27 | 50.45 | $7.90 | 7956 |
| 2025-05-23 | 45.45 | $7.50 | 4688 |
| 2025-05-22 | 46.57 | $7.60 | 254 |
| 2025-05-21 | 47.12 | $7.65 | 1884 |
| 2025-05-20 | 49.92 | $7.90 | 2606 |
| 2025-05-19 | 48.16 | $7.75 | 1124 |
| 2025-05-16 | 47.58 | $7.70 | 876 |
| 2025-05-15 | 47.02 | $7.65 | 5184 |
| 2025-05-14 | 45.10 | $7.48 | 382 |
| 2025-05-13 | 45.75 | $7.55 | 1156 |
| 2025-05-12 | 47.60 | $7.75 | 1392 |
| 2025-05-09 | 49.90 | $7.99 | 3082 |
| 2025-05-08 | 49.51 | $7.95 | 2834 |
| 2025-05-07 | 47.59 | $7.75 | 3162 |
| 2025-05-06 | 47.50 | $7.74 | 25 |
| 2025-05-05 | 47.58 | $7.75 | 2612 |
| 2025-05-02 | 47.06 | $7.69 | 582 |
| 2025-05-01 | 47.51 | $7.75 | 5794 |
| 2025-04-30 | 45.29 | $7.48 | 1227 |
| 2025-04-29 | 47.18 | $7.75 | 3613 |
| 2025-04-28 | 47.18 | $7.75 | 1954 |
| 2025-04-25 | 50.73 | $8.25 | 7076 |
| 2025-04-24 | 44.82 | $7.50 | 926 |
| 2025-04-23 | 52.86 | $8.50 | 14146 |
| 2025-04-22 | 48.47 | $8.00 | 172 |
| 2025-04-21 | 48.47 | $8.00 | 95 |
| 2025-04-17 | 58.15 | $8.99 | 350 |
| 2025-04-16 | 58.15 | $8.99 | 413 |
| 2025-04-15 | 58.15 | $8.99 | 170 |
| 2025-04-14 | 58.15 | $8.99 | 20 |
| 2025-04-11 | 54.48 | $8.50 | 74 |
| 2025-04-10 | 54.48 | $8.50 | 464 |
| 2025-04-09 | 54.48 | $8.50 | 805 |
| 2025-04-08 | 58.52 | $8.95 | 645 |
| 2025-04-07 | 58.19 | $8.90 | 490 |
| 2025-04-04 | 51.26 | $7.95 | 34 |
| 2025-04-03 | 51.26 | $7.95 | 838 |
| 2025-04-02 | 42.68 | $7.00 | 140 |
| 2025-04-01 | 42.68 | $7.00 | 226 |
| 2025-03-31 | 40.18 | $6.75 | 234 |
| 2025-03-28 | 41.92 | $7.00 | 78 |
| 2025-03-27 | 41.92 | $7.00 | 1734 |
| 2025-03-26 | 43.62 | $7.25 | 624 |
| 2025-03-25 | 45.37 | $7.50 | 702 |
| 2025-03-24 | 47.17 | $7.75 | 1150 |
| 2025-03-21 | 49.01 | $8.00 | 1194 |
| 2025-03-20 | 47.04 | $7.75 | 496 |
| 2025-03-19 | 46.65 | $7.70 | 464 |
| 2025-03-18 | 51.74 | $8.40 | 1934 |
| 2025-03-17 | 52.12 | $8.45 | 1802 |
| 2025-03-14 | 44.68 | $7.50 | 194 |
| 2025-03-13 | 44.68 | $7.50 | 787 |
| 2025-03-12 | 52.42 | $8.50 | 398 |
| 2025-03-11 | 52.42 | $8.50 | 192 |
| 2025-03-10 | 52.42 | $8.50 | 276 |
| 2025-03-07 | 58.99 | $9.25 | 30 |
| 2025-03-06 | 60.43 | $9.40 | 1388 |
| 2025-03-05 | 60.43 | $9.40 | 206 |
| 2025-03-04 | 60.87 | $9.45 | 304 |
| 2025-03-03 | 60.87 | $9.45 | 2530 |
| 2025-02-28 | 61.28 | $9.50 | 9334 |
| 2025-02-27 | 52.12 | $8.00 | 836 |
| 2025-02-26 | 52.12 | $8.00 | 294 |
| 2025-02-25 | 61.80 | $9.10 | 204 |
| 2025-02-24 | 60.85 | $8.95 | 204 |
| 2025-02-21 | 60.85 | $8.95 | 234 |
| 2025-02-20 | 60.85 | $8.95 | 72 |
| 2025-02-19 | 59.43 | $8.70 | 736 |
| 2025-02-18 | 62.46 | $9.05 | 491 |
| 2025-02-14 | 65.64 | $9.40 | 170 |
| 2025-02-13 | 63.63 | $9.00 | 398 |
| 2025-02-12 | 67.88 | $9.45 | 12 |
| 2025-02-11 | 67.88 | $9.45 | 20710 |
| 2025-02-10 | 65.57 | $8.95 | 892 |
| 2025-02-07 | 66.02 | $9.00 | 64 |
| 2025-02-06 | 67.34 | $9.15 | 480 |
| 2025-02-05 | 67.34 | $9.15 | 1070 |
| 2025-02-04 | 64.58 | $8.50 | 294 |
| 2025-02-03 | 64.58 | $8.50 | 480 |
| 2025-01-31 | 64.37 | $8.45 | 818 |
| 2025-01-30 | 60.75 | $7.63 | 2302 |
| 2025-01-29 | 67.41 | $8.47 | 50256 |
| 2025-01-28 | 47.40 | $5.40 | 1506 |
| 2025-01-27 | 49.08 | $5.58 | 634 |
| 2025-01-24 | 59.13 | $6.49 | 1406 |
| 2025-01-23 | 59.26 | $6.50 | 328 |
| 2025-01-22 | 59.26 | $6.50 | 288 |
| 2025-01-21 | 59.26 | $6.50 | 14 |
| 2025-01-17 | 61.87 | $6.73 | 22027 |
| 2025-01-16 | 62.56 | $6.79 | 4499 |
| 2025-01-15 | 62.56 | $6.79 | 4302 |
| 2025-01-14 | 63.72 | $6.90 | 420 |
| 2025-01-13 | 66.95 | $7.20 | 1262 |
| 2025-01-10 | 65.74 | $6.98 | 10558 |
| 2025-01-08 | 61.27 | $6.25 | 3740 |
| 2025-01-07 | 63.99 | $6.50 | 8802 |
| 2025-01-06 | 63.68 | $6.45 | 27480 |
| 2025-01-03 | 59.57 | $5.82 | 4585 |
| 2025-01-02 | 56.37 | $5.39 | 704 |
| 2024-12-31 | 56.47 | $5.40 | 2367 |
| 2024-12-30 | 58.92 | $5.65 | 1514 |
| 2024-12-27 | 61.46 | $5.90 | 1022 |
| 2024-12-26 | 58.76 | $5.50 | 1433 |
| 2024-12-24 | 62.06 | $5.82 | 284 |
| 2024-12-23 | 62.38 | $5.85 | 1970 |
| 2024-12-20 | 63.18 | $5.93 | 4146 |
| 2024-12-19 | 63.28 | $5.94 | 4316 |
| 2024-12-18 | 62.23 | $5.75 | 62970 |
| 2024-12-17 | 51.79 | $4.23 | 7908 |
| 2024-12-16 | 50.68 | $4.10 | 3473 |
| 2024-12-13 | 45.15 | $3.50 | 268 |
| 2024-12-12 | 47.51 | $3.78 | 5874 |
| 2024-12-11 | 41.95 | $3.24 | 3940 |
| 2024-12-10 | 42.02 | $3.25 | 5455 |
| 2024-12-09 | 50.54 | $4.20 | 400 |
| 2024-12-06 | 50.54 | $4.20 | 2430 |
| 2024-12-05 | 50.94 | $4.24 | 19 |
| 2024-12-04 | 51.03 | $4.25 | 576 |
| 2024-12-03 | 51.03 | $4.25 | 2833 |
| 2024-12-02 | 51.03 | $4.25 | 5923 |
| 2024-11-29 | 48.16 | $3.90 | 58 |
| 2024-11-27 | 46.27 | $3.68 | 2810 |
| 2024-11-26 | 47.16 | $3.80 | 4189 |
| 2024-11-25 | 52.77 | $4.50 | 311 |
| 2024-11-22 | 52.77 | $4.50 | 3244 |
| 2024-11-21 | 48.42 | $3.95 | 2730 |
| 2024-11-20 | 48.01 | $3.90 | 7301 |
| 2024-11-19 | 52.40 | $4.45 | 7079 |
| 2024-11-18 | 47.87 | $3.90 | 4040 |
| 2024-11-15 | 48.67 | $4.00 | 2160 |
| 2024-11-14 | 50.93 | $4.28 | 140 |
| 2024-11-13 | 51.75 | $4.38 | 4414 |
| 2024-11-12 | 57.15 | $5.00 | 21822 |
| 2024-11-11 | 62.11 | $5.50 | 2414 |
| 2024-11-08 | 58.70 | $5.00 | 7350 |
| 2024-11-07 | 52.35 | $4.22 | 1148 |
| 2024-11-06 | 57.52 | $4.70 | 2559 |
| 2024-11-05 | 56.68 | $4.60 | 3896 |
| 2024-11-04 | 58.91 | $4.80 | 4288 |
| 2024-11-01 | 57.15 | $4.58 | 1104 |
| 2024-10-31 | 59.00 | $4.75 | 3089 |
| 2024-10-30 | 59.00 | $4.75 | 3048 |
| 2024-10-29 | 60.04 | $4.85 | 3838 |
| 2024-10-28 | 53.25 | $3.98 | 1406 |
| 2024-10-25 | 52.99 | $3.95 | 4519 |
| 2024-10-24 | 53.46 | $4.00 | 1598 |
| 2024-10-23 | 53.46 | $4.00 | 38 |
| 2024-10-22 | 53.46 | $4.00 | 2444 |
| 2024-10-21 | 55.15 | $4.20 | 3630 |
| 2024-10-18 | 55.15 | $4.20 | 26 |
| 2024-10-17 | 55.15 | $4.20 | 504 |
| 2024-10-16 | 55.53 | $4.25 | 556 |
| 2024-10-15 | 58.97 | $4.70 | 704 |
| 2024-10-14 | 60.16 | $4.85 | 552 |
| 2024-10-11 | 55.21 | $3.98 | 842 |
| 2024-10-10 | 63.37 | $4.93 | 2630 |
| 2024-10-09 | 57.39 | $3.98 | 4450 |
| 2024-10-08 | 74.69 | $5.40 | 5104 |
| 2024-10-07 | 69.00 | $4.49 | 7138 |
| 2024-10-04 | 68.71 | $4.45 | 2863 |
| 2024-10-03 | 60.31 | $3.51 | 10390 |
| 2024-10-02 | 53.94 | $3.00 | 1256 |
| 2024-10-01 | 51.77 | $2.85 | 160 |
| 2024-09-30 | 50.30 | $2.75 | 166 |
| 2024-09-27 | 53.41 | $2.95 | 600 |
| 2024-09-26 | 54.20 | $3.00 | 273 |
| 2024-09-25 | 51.16 | $2.78 | 4748 |
| 2024-09-24 | 45.18 | $2.40 | — |
| 2024-09-23 | 45.18 | $2.40 | 80 |
| 2024-09-20 | 45.18 | $2.40 | 136 |
| 2024-09-19 | 45.18 | $2.40 | — |
| 2024-09-18 | 45.18 | $2.40 | 20 |
| 2024-09-17 | 45.18 | $2.40 | 1062 |
| 2024-09-16 | 45.18 | $2.40 | 996 |
| 2024-09-13 | 39.46 | $1.98 | 4950 |
| 2024-09-12 | 44.26 | $2.44 | 1184 |
| 2024-09-11 | 44.26 | $2.44 | 2172 |
| 2024-09-10 | 41.61 | $2.25 | 668 |
| 2024-09-09 | 44.81 | $2.55 | 42 |
| 2024-09-06 | 40.46 | $2.25 | 3337 |
| 2024-09-05 | 44.95 | $2.65 | 316 |
| 2024-09-04 | 46.16 | $2.75 | 6 |
| 2024-09-03 | 46.16 | $2.75 | 6 |
| 2024-08-30 | 46.16 | $2.75 | 1668 |
| 2024-08-29 | 43.55 | $2.55 | 1502 |
| 2024-08-28 | 48.59 | $3.00 | 3326 |
| 2024-08-27 | 45.53 | $2.77 | 600 |
| 2024-08-26 | 48.39 | $3.01 | 1312 |
| 2024-08-23 | 49.50 | $3.10 | 2922 |
| 2024-08-22 | 48.24 | $3.00 | 9922 |
| 2024-08-21 | 38.90 | $2.35 | 1776 |
| 2024-08-20 | 43.49 | $2.75 | 802 |
| 2024-08-19 | 45.40 | $2.90 | 1382 |
| 2024-08-16 | 43.84 | $2.80 | 2752 |
| 2024-08-15 | 42.27 | $2.70 | 1472 |
| 2024-08-14 | 40.70 | $2.60 | 447 |
| 2024-08-13 | 40.70 | $2.60 | 702 |
| 2024-08-12 | 41.72 | $2.70 | 1286 |
| 2024-08-09 | 44.61 | $2.97 | 1924 |
| 2024-08-08 | 50.92 | $3.48 | 406 |
| 2024-08-07 | 51.19 | $3.50 | 40 |
| 2024-08-06 | 51.19 | $3.50 | 2522 |
| 2024-08-05 | 50.00 | $3.40 | 322 |
| 2024-08-02 | 44.86 | $3.00 | 1358 |
| 2024-08-01 | 49.71 | $3.40 | 60 |
| 2024-07-31 | 49.71 | $3.40 | 26 |
| 2024-07-30 | 49.71 | $3.40 | 774 |
| 2024-07-29 | 47.90 | $3.25 | 902 |
| 2024-07-26 | 47.90 | $3.25 | 4 |
| 2024-07-25 | 47.90 | $3.25 | 4 |
| 2024-07-24 | 47.90 | $3.25 | 292 |
| 2024-07-23 | 47.90 | $3.25 | 6 |
| 2024-07-22 | 47.90 | $3.25 | 30 |
| 2024-07-19 | 47.90 | $3.25 | 2414 |
| 2024-07-18 | 53.06 | $3.83 | 1002 |
| 2024-07-16 | 53.73 | $3.90 | 149 |
| 2024-07-15 | 53.73 | $3.90 | 38 |
| 2024-07-12 | 53.73 | $3.90 | 2533 |
| 2024-07-11 | 52.64 | $3.75 | 1887 |
| 2024-07-10 | 57.34 | $4.30 | 2446 |
| 2024-07-09 | 51.51 | $3.52 | 673 |
| 2024-07-08 | 58.97 | $4.28 | 20 |
| 2024-07-05 | 55.06 | $3.80 | 4694 |
| 2024-07-03 | 61.43 | $4.35 | 2260 |
| 2024-07-01 | 58.53 | $4.00 | 5640 |
| 2024-06-28 | 58.53 | $4.00 | 9618 |
| 2024-06-27 | 52.55 | $3.35 | 70 |
| 2024-06-26 | 52.55 | $3.35 | 235 |
| 2024-06-24 | 52.36 | $3.33 | 3015 |
| 2024-06-21 | 51.62 | $3.25 | 8 |
| 2024-06-20 | 54.11 | $3.50 | 3000 |
| 2024-06-18 | 54.11 | $3.50 | 95 |
| 2024-06-17 | 54.11 | $3.50 | 115 |
| 2024-06-14 | 54.11 | $3.50 | 122 |
| 2024-06-13 | 52.70 | $3.31 | 517 |
| 2024-06-12 | 52.26 | $3.25 | 2976 |
| 2024-06-11 | 54.26 | $3.50 | 545 |
| 2024-06-10 | 54.26 | $3.50 | 1805 |
| 2024-06-07 | 56.20 | $3.75 | 8168 |
| 2024-06-06 | 53.68 | $3.35 | 2478 |
| 2024-06-05 | 58.92 | $4.00 | 2461 |
| 2024-06-04 | 55.70 | $3.49 | 4359 |
| 2024-06-03 | 60.18 | $4.00 | 4566 |
| 2024-05-31 | 55.51 | $3.30 | 27591 |
| 2024-05-30 | 46.59 | $2.25 | 8770 |
| 2024-05-29 | 52.07 | $2.83 | 19 |
| 2024-05-28 | 52.07 | $2.83 | 3332 |
| 2024-05-24 | 52.26 | $2.85 | 1098 |
| 2024-05-23 | 52.26 | $2.85 | 343 |
| 2024-05-22 | 46.99 | $2.25 | 4133 |
| 2024-05-21 | 49.14 | $2.50 | 1447 |
| 2024-05-20 | 51.37 | $2.75 | 1093 |
| 2024-05-17 | 50.77 | $2.68 | 2224 |
| 2024-05-16 | 54.87 | $3.13 | 1143 |
| 2024-05-15 | 53.44 | $2.95 | 237 |
| 2024-05-14 | 53.71 | $2.98 | 1644 |
| 2024-05-13 | 46.65 | $2.15 | 930 |
| 2024-05-10 | 46.47 | $2.13 | 1900 |
| 2024-05-09 | 47.25 | $2.23 | 3216 |
| 2024-05-08 | 48.18 | $2.35 | 659 |
| 2024-05-07 | 48.87 | $2.44 | 30 |
| 2024-05-06 | 48.87 | $2.44 | 50 |
| 2024-05-03 | 48.87 | $2.44 | 573 |
| 2024-05-02 | 48.93 | $2.45 | 4008 |
| 2024-05-01 | 45.79 | $2.00 | 4625 |
| 2024-04-30 | 48.77 | $2.47 | 522 |
| 2024-04-29 | 44.62 | $1.90 | 4780 |
| 2024-04-26 | 48.48 | $2.49 | 1302 |
| 2024-04-25 | 52.19 | $3.00 | 924 |
| 2024-04-24 | 50.42 | $2.75 | 12 |
| 2024-04-23 | 50.42 | $2.75 | 7 |
| 2024-04-22 | 52.16 | $3.00 | 434 |
| 2024-04-18 | 46.95 | $2.25 | 55 |
| 2024-04-17 | 46.95 | $2.25 | 616 |
| 2024-04-16 | 48.61 | $2.51 | 2236 |
| 2024-04-12 | 49.83 | $2.70 | 5255 |
| 2024-04-10 | 45.81 | $2.11 | 1410 |
| 2024-04-09 | 48.76 | $2.58 | 665 |
| 2024-04-08 | 47.74 | $2.43 | 1628 |
| 2024-04-05 | 49.75 | $2.75 | 1486 |
| 2024-04-04 | 47.66 | $2.43 | 1205 |
| 2024-04-03 | 50.27 | $2.85 | 1886 |
| 2024-04-02 | 49.01 | $2.65 | 7132 |
| 2024-04-01 | 38.45 | $1.23 | 14128 |
| 2024-03-28 | 43.65 | $2.09 | 6283 |
| 2024-03-27 | 42.88 | $2.00 | 7222 |
| 2024-03-26 | 42.88 | $2.00 | 8440 |
| 2024-03-25 | 42.88 | $2.00 | 5810 |
| 2024-03-22 | 41.04 | $1.76 | 862 |
| 2024-03-21 | 42.34 | $2.00 | 7900 |
| 2024-03-20 | 39.70 | $1.65 | 1731 |
| 2024-03-19 | 40.97 | $1.90 | 35761 |
| 2024-03-18 | 45.69 | $2.75 | 219 |
| 2024-03-15 | 41.55 | $2.20 | 6806 |
| 2024-03-13 | 46.24 | $2.97 | 2004 |
| 2024-03-12 | 46.44 | $3.00 | 658 |
| 2024-03-11 | 43.67 | $2.63 | 1870 |
| 2024-03-08 | 49.14 | $3.47 | 5262 |
| 2024-03-07 | 53.14 | $4.00 | 4137 |
| 2024-03-06 | 47.39 | $3.25 | 7129 |
| 2024-03-05 | 40.45 | $2.50 | 4 |
| 2024-03-04 | 39.65 | $2.42 | 571 |
| 2024-03-01 | 38.46 | $2.30 | 1768 |
| 2024-02-29 | 38.76 | $2.35 | 6015 |
| 2024-02-28 | 44.77 | $3.25 | 148 |
| 2024-02-27 | 44.77 | $3.25 | 435 |
| 2024-02-26 | 44.77 | $3.25 | 166 |
| 2024-02-23 | 42.65 | $3.00 | 490 |
| 2024-02-22 | 40.48 | $2.75 | 1044 |
| 2024-02-21 | 41.99 | $3.00 | 3512 |
| 2024-02-20 | 38.51 | $2.60 | 1758 |
| 2024-02-16 | 38.16 | $2.56 | 6481 |
| 2024-02-15 | 42.12 | $3.25 | — |
| 2024-02-14 | 42.12 | $3.25 | 1067 |
| 2024-02-13 | 41.08 | $3.12 | 15 |
| 2024-02-12 | 40.61 | $3.06 | 2138 |
| 2024-02-09 | 42.70 | $3.45 | 12477 |
| 2024-02-08 | 45.87 | $4.00 | 2150 |
| 2024-02-07 | 49.68 | $4.60 | 368 |
| 2024-02-06 | 46.89 | $4.20 | 4190 |
| 2024-02-05 | 50.06 | $4.68 | 5914 |
| 2024-02-02 | 42.95 | $3.75 | 1874 |
| 2024-02-01 | 38.47 | $3.25 | 6024 |
| 2024-01-31 | 38.47 | $3.25 | 1954 |
| 2024-01-30 | 39.88 | $3.50 | — |
| 2024-01-29 | 39.88 | $3.50 | 2187 |
| 2024-01-26 | 40.97 | $3.70 | 10969 |
| 2024-01-25 | 42.62 | $4.00 | 912 |
| 2024-01-24 | 42.62 | $4.00 | 77 |
| 2024-01-23 | 42.62 | $4.00 | 296 |
| 2024-01-22 | 42.62 | $4.00 | 947 |
| 2024-01-19 | 43.82 | $4.25 | 546 |
| 2024-01-18 | 43.82 | $4.25 | 54 |
| 2024-01-17 | 43.82 | $4.25 | 126 |
| 2024-01-16 | 43.82 | $4.25 | 84 |
| 2024-01-12 | 44.64 | $4.45 | 1409 |
| 2024-01-11 | 43.64 | $4.25 | 1748 |
| 2024-01-10 | 41.11 | $3.75 | 2740 |
| 2024-01-09 | 43.92 | $4.50 | 15 |
| 2024-01-08 | 43.92 | $4.50 | 381 |
| 2024-01-05 | 43.92 | $4.50 | 148 |
| 2024-01-04 | 43.61 | $4.43 | 88 |
| 2024-01-03 | 45.55 | $5.00 | 122 |
| 2024-01-02 | 43.24 | $4.45 | 152 |
| 2023-12-29 | 39.70 | $3.65 | 541 |
| 2023-12-28 | 39.70 | $3.65 | 1256 |
| 2023-12-27 | 42.23 | $4.50 | 114 |
| 2023-12-26 | 43.78 | $5.00 | 92 |
| 2023-12-22 | 49.88 | $6.75 | 1024 |
| 2023-12-21 | 36.59 | $3.98 | 120 |
| 2023-12-20 | 36.59 | $3.98 | 14 |
| 2023-12-19 | 36.59 | $3.98 | 228 |
| 2023-12-18 | 36.59 | $3.98 | 1605 |
| 2023-12-15 | 36.65 | $4.00 | 329 |
| 2023-12-14 | 37.91 | $4.45 | 987 |
| 2023-12-13 | 38.05 | $4.50 | 281 |
| 2023-12-12 | 35.82 | $4.00 | 601 |
| 2023-12-11 | 38.31 | $4.95 | 987 |
| 2023-12-08 | 38.10 | $4.90 | 352 |
| 2023-12-07 | 38.22 | $4.95 | 4839 |
| 2023-12-06 | 42.37 | $6.50 | 108 |
| 2023-12-05 | 43.83 | $7.00 | 1984 |
| 2023-12-04 | 38.17 | $5.60 | 3038 |
| 2023-12-01 | 40.09 | $6.30 | 303 |
| 2023-11-30 | 43.67 | $7.50 | 154 |
| 2023-11-29 | 44.45 | $7.75 | 99 |
| 2023-11-28 | 45.07 | $7.95 | — |
| 2023-11-27 | 45.07 | $7.95 | 42 |
| 2023-11-24 | 45.07 | $7.95 | — |
| 2023-11-22 | 45.07 | $7.95 | 207 |
| 2023-11-21 | 45.07 | $7.95 | 299 |
| 2023-11-20 | 40.44 | $6.50 | 1666 |
| 2023-11-17 | 41.94 | $7.15 | 27 |
| 2023-11-16 | 45.27 | $8.50 | 1004 |
| 2023-11-15 | 48.80 | $9.80 | 380 |
| 2023-11-14 | 53.20 | $11.25 | 1436 |
| 2023-11-13 | 51.03 | $10.50 | 138 |
| 2023-11-10 | 57.07 | $12.30 | 853 |
| 2023-11-09 | 57.39 | $12.39 | 2347 |
| 2023-11-08 | 46.19 | $8.90 | 964 |
| 2023-11-07 | 46.52 | $9.00 | 3400 |
| 2023-11-06 | 41.52 | $7.75 | 862 |
| 2023-11-03 | 45.75 | $9.05 | 618 |
| 2023-11-02 | 47.34 | $9.50 | 22 |
| 2023-11-01 | 47.34 | $9.50 | 1984 |
| 2023-10-31 | 47.23 | $9.47 | 1549 |
| 2023-10-30 | 47.26 | $9.48 | 3870 |
| 2023-10-27 | 40.52 | $7.68 | 5321 |
| 2023-10-26 | 46.19 | $9.50 | 974 |
| 2023-10-25 | 46.87 | $9.70 | 45 |
| 2023-10-24 | 47.78 | $9.97 | 413 |
| 2023-10-23 | 52.35 | $11.25 | 104 |
| 2023-10-20 | 52.35 | $11.25 | 89 |
| 2023-10-19 | 52.35 | $11.25 | 52 |
| 2023-10-18 | 53.20 | $11.50 | 381 |
| 2023-10-17 | 52.46 | $11.25 | 307 |
| 2023-10-16 | 51.39 | $10.88 | 759 |
| 2023-10-13 | 51.31 | $10.85 | 1853 |
| 2023-10-12 | 53.21 | $11.50 | 225 |
| 2023-10-11 | 49.36 | $10.10 | 427 |
| 2023-10-10 | 53.55 | $11.50 | 3827 |
| 2023-10-09 | 55.56 | $12.13 | 2769 |
| 2023-10-06 | 51.03 | $10.50 | 670 |
| 2023-10-05 | 54.26 | $11.50 | 2183 |
| 2023-10-04 | 55.52 | $11.88 | 616 |
| 2023-10-03 | 58.31 | $12.70 | 258 |
| 2023-10-02 | 53.74 | $11.00 | 8023 |
| 2023-09-29 | 70.64 | $14.90 | 1225 |
| 2023-09-28 | 68.47 | $14.00 | 1270 |
| 2023-09-27 | 71.25 | $14.50 | 943 |
| 2023-09-26 | 73.53 | $14.90 | 1563 |
| 2023-09-25 | 73.81 | $14.95 | 1060 |
| 2023-09-22 | 73.19 | $14.63 | 1135 |
| 2023-09-21 | 71.94 | $14.00 | 2471 |
| 2023-09-20 | 71.45 | $13.75 | 2459 |
| 2023-09-19 | 71.05 | $13.55 | 1755 |
| 2023-09-18 | 69.98 | $13.00 | 4831 |
| 2023-09-15 | 76.61 | $14.35 | 1031 |
| 2023-09-14 | 80.47 | $15.07 | 3797 |
| 2023-09-13 | 82.84 | $15.50 | 7381 |
| 2023-09-12 | 81.58 | $14.45 | 5842 |
| 2023-09-11 | 79.24 | $12.75 | 7636 |
| 2023-09-08 | 75.19 | $10.45 | 8887 |
| 2023-09-07 | 71.11 | $8.70 | 7557 |
| 2023-09-06 | 64.61 | $6.64 | 5803 |
| 2023-09-05 | 55.10 | $4.60 | 19296 |
| 2023-09-01 | 42.51 | $2.85 | 680 |
| 2023-08-31 | 43.51 | $3.00 | 533 |
| 2023-08-30 | 43.51 | $3.00 | 637 |
| 2023-08-29 | 40.23 | $2.61 | 440 |
| 2023-08-28 | 44.93 | $3.35 | 200 |
| 2023-08-25 | 44.93 | $3.35 | 1701 |
| 2023-08-24 | 45.91 | $3.50 | — |
| 2023-08-23 | 45.91 | $3.50 | — |
| 2023-08-22 | 45.91 | $3.50 | 180 |
| 2023-08-21 | 45.91 | $3.50 | 172 |
| 2023-08-18 | 45.26 | $3.40 | 421 |
| 2023-08-17 | 45.78 | $3.50 | — |
| 2023-08-16 | 45.78 | $3.50 | 5 |
| 2023-08-15 | 42.80 | $3.00 | 2386 |
| 2023-08-14 | 40.57 | $2.64 | 2440 |
| 2023-08-11 | 42.14 | $3.00 | 512 |
| 2023-08-10 | 44.15 | $3.45 | 5718 |
| 2023-08-09 | 43.00 | $3.25 | 8172 |
| 2023-08-08 | 39.12 | $2.60 | 440 |
| 2023-08-07 | 39.00 | $2.58 | 93 |
| 2023-08-04 | 39.11 | $2.61 | 993 |
| 2023-08-03 | 41.51 | $3.25 | 2344 |
| 2023-08-02 | 46.83 | $4.50 | 20 |
| 2023-08-01 | 47.52 | $4.65 | 378 |
| 2023-07-31 | 47.75 | $4.70 | 318 |
| 2023-07-28 | 44.25 | $4.00 | 249 |
| 2023-07-27 | 41.60 | $3.50 | 3419 |
| 2023-07-26 | 45.28 | $4.40 | 11 |
| 2023-07-25 | 43.21 | $4.01 | 348 |
| 2023-07-24 | 47.07 | $4.90 | 230 |
| 2023-07-21 | 47.07 | $4.90 | 18 |
| 2023-07-20 | 47.50 | $5.00 | — |
| 2023-07-19 | 47.50 | $5.00 | 71 |
| 2023-07-18 | 47.50 | $5.00 | 391 |
| 2023-07-17 | 55.01 | $6.74 | 79 |
| 2023-07-14 | 58.60 | $7.45 | 4 |
| 2023-07-13 | 50.98 | $5.67 | 660 |
| 2023-07-12 | 44.61 | $4.50 | 1112 |
| 2023-07-11 | 44.61 | $4.50 | 146 |
| 2023-07-10 | 46.97 | $5.00 | 20 |
| 2023-07-07 | 46.97 | $5.00 | — |
| 2023-07-06 | 46.97 | $5.00 | 4 |
| 2023-07-05 | 39.60 | $3.65 | 801 |
| 2023-07-03 | 43.19 | $4.50 | — |
| 2023-06-30 | 43.19 | $4.50 | 1268 |
| 2023-06-29 | 43.19 | $4.50 | 200 |
| 2023-06-28 | 50.05 | $6.00 | 68 |
| 2023-06-27 | 52.43 | $6.45 | — |
| 2023-06-26 | 52.43 | $6.45 | — |
| 2023-06-23 | 52.53 | $6.47 | 80 |
| 2023-06-22 | 52.67 | $6.50 | 320 |
| 2023-06-21 | 48.20 | $5.50 | 258 |
| 2023-06-20 | 57.98 | $7.38 | 215 |
| 2023-06-16 | 59.50 | $7.63 | 6595 |
| 2023-06-15 | 58.97 | $7.50 | — |
| 2023-06-14 | 58.97 | $7.50 | 1580 |
| 2023-06-13 | 53.63 | $6.24 | 14 |
| 2023-06-12 | 53.68 | $6.25 | — |
| 2023-06-09 | 53.64 | $6.24 | 296 |
| 2023-06-08 | 52.71 | $6.02 | 604 |
| 2023-06-07 | 49.13 | $5.20 | 558 |
| 2023-06-06 | 54.12 | $6.25 | — |
| 2023-06-05 | 54.12 | $6.25 | 900 |
| 2023-06-02 | 48.50 | $5.00 | 71 |
| 2023-06-01 | 48.50 | $5.00 | 488 |
| 2023-05-31 | 50.28 | $5.40 | 663 |
| 2023-05-30 | 48.48 | $5.00 | 4 |
| 2023-05-26 | 47.72 | $4.83 | 11 |
| 2023-05-25 | 46.71 | $4.60 | 1016 |
| 2023-05-24 | 44.20 | $4.04 | 200 |
| 2023-05-23 | 45.88 | $4.50 | 367 |
| 2023-05-22 | 47.76 | $5.00 | 1290 |
| 2023-05-19 | 47.56 | $4.95 | — |
| 2023-05-18 | 47.56 | $4.95 | 4 |
| 2023-05-17 | 47.19 | $4.85 | 3596 |
| 2023-05-16 | 41.30 | $3.36 | 1104 |
| 2023-05-15 | 42.47 | $3.75 | 292 |
| 2023-05-12 | 49.69 | $5.84 | 44 |
| 2023-05-11 | 47.07 | $5.20 | 269 |
| 2023-05-10 | 55.66 | $7.20 | — |
| 2023-05-09 | 55.66 | $7.20 | — |
| 2023-05-08 | 55.59 | $7.18 | 105 |
| 2023-05-05 | 43.78 | $4.50 | 5168 |
| 2023-05-04 | 47.07 | $5.24 | 12 |
| 2023-05-03 | 47.07 | $5.24 | 69 |
| 2023-05-02 | 47.07 | $5.24 | 110 |
| 2023-05-01 | 47.02 | $5.23 | 140 |
| 2023-04-28 | 47.06 | $5.24 | 3305 |
| 2023-04-27 | 54.11 | $6.90 | 905 |
| 2023-04-26 | 54.34 | $6.95 | 62 |
| 2023-04-25 | 54.01 | $6.86 | 323 |
| 2023-04-24 | 54.39 | $6.95 | 419 |
| 2023-04-21 | 54.39 | $6.95 | 67 |
| 2023-04-20 | 51.08 | $6.00 | 3117 |
| 2023-04-19 | 57.32 | $7.50 | 1511 |
| 2023-04-18 | 64.84 | $9.00 | 15 |
| 2023-04-17 | 67.65 | $9.50 | 1069 |
| 2023-04-14 | 67.65 | $9.50 | 2283 |
| 2023-04-13 | 61.29 | $7.40 | 6393 |
| 2023-04-12 | 51.55 | $5.14 | 20 |
| 2023-04-11 | 52.15 | $5.25 | — |
| 2023-04-10 | 52.15 | $5.25 | 776 |
| 2023-04-06 | 50.97 | $5.00 | 525 |
| 2023-04-05 | 44.15 | $3.70 | 11 |
| 2023-04-04 | 50.87 | $5.00 | 205 |
| 2023-04-03 | 47.04 | $4.35 | 2712 |
| 2023-03-31 | 51.44 | $5.10 | 2508 |
| 2023-03-30 | 41.12 | $3.62 | 15 |
| 2023-03-29 | 41.12 | $3.62 | 4653 |
| 2023-03-28 | 41.82 | $3.75 | 208 |
| 2023-03-27 | 41.08 | $3.65 | 692 |
| 2023-03-24 | 42.79 | $3.98 | 762 |
| 2023-03-23 | 39.24 | $3.49 | 744 |
| 2023-03-22 | 41.69 | $3.98 | 1666 |
| 2023-03-21 | 39.03 | $3.62 | 1239 |
| 2023-03-20 | 42.24 | $4.25 | 252 |
| 2023-03-17 | 40.84 | $4.06 | 22 |
| 2023-03-16 | 41.80 | $4.25 | 204 |
| 2023-03-15 | 41.80 | $4.25 | 254 |
| 2023-03-14 | 40.54 | $4.06 | 3589 |
| 2023-03-13 | 45.80 | $5.12 | 105 |
| 2023-03-10 | 45.85 | $5.13 | 1125 |
| 2023-03-09 | 46.46 | $5.25 | 357 |
| 2023-03-08 | 47.73 | $5.50 | 165 |
| 2023-03-07 | 47.07 | $5.38 | 531 |
| 2023-03-06 | 48.88 | $5.75 | 1979 |
| 2023-03-03 | 52.77 | $6.50 | 218 |
| 2023-03-02 | 40.82 | $4.50 | 382 |
| 2023-03-01 | 38.99 | $4.25 | 10 |
| 2023-02-28 | 38.99 | $4.25 | 7821 |
| 2023-02-27 | 39.57 | $4.38 | 4123 |
| 2023-02-24 | 42.40 | $5.00 | 2758 |
| 2023-02-23 | 52.48 | $6.75 | 3812 |
| 2023-02-22 | 47.39 | $6.00 | 370 |
| 2023-02-21 | 47.39 | $6.00 | 5 |
| 2023-02-17 | 47.39 | $6.00 | — |
| 2023-02-16 | 47.39 | $6.00 | 252 |
| 2023-02-15 | 47.39 | $6.00 | 4 |
| 2023-02-14 | 44.31 | $5.50 | 80 |
| 2023-02-13 | 46.92 | $6.00 | 241 |
| 2023-02-10 | 46.92 | $6.00 | 8 |
| 2023-02-09 | 46.86 | $5.99 | 307 |
| 2023-02-08 | 46.86 | $5.99 | 331 |
| 2023-02-07 | 46.86 | $5.99 | 108 |
| 2023-02-06 | 46.27 | $5.87 | 801 |
| 2023-02-03 | 45.46 | $5.70 | 1219 |
| 2023-02-02 | 45.85 | $5.80 | 806 |
| 2023-02-01 | 53.16 | $7.50 | — |
| 2023-01-31 | 53.16 | $7.50 | 307 |
| 2023-01-30 | 56.77 | $8.25 | 1017 |
| 2023-01-27 | 46.41 | $6.00 | 2462 |
| 2023-01-26 | 51.64 | $7.00 | 10538 |
| 2023-01-25 | 37.45 | $4.88 | 889 |
| 2023-01-24 | 37.80 | $4.95 | 468 |
| 2023-01-23 | 38.04 | $5.00 | 664 |
| 2023-01-20 | 38.04 | $5.00 | 1549 |
| 2023-01-19 | 39.77 | $5.38 | 566 |
| 2023-01-18 | 38.87 | $5.25 | 1812 |
| 2023-01-17 | 38.87 | $5.25 | 3313 |
| 2023-01-13 | 38.09 | $5.13 | 1466 |
| 2023-01-12 | 37.28 | $5.00 | 227 |
| 2023-01-11 | 36.54 | $4.88 | 6 |
| 2023-01-10 | 36.89 | $4.98 | 1430 |
| 2023-01-09 | 35.22 | $4.69 | 554 |
| 2023-01-06 | 36.19 | $5.00 | 599 |
| 2023-01-05 | 35.92 | $4.95 | 765 |
| 2023-01-04 | 36.06 | $5.00 | 912 |
| 2023-01-03 | 33.61 | $4.52 | 238 |
| 2022-12-30 | 34.88 | $5.00 | 1166 |
| 2022-12-29 | 36.96 | $5.75 | 4884 |
| 2022-12-28 | 35.99 | $5.55 | 5890 |
| 2022-12-27 | 34.08 | $5.15 | 4802 |
| 2022-12-23 | 41.80 | $7.75 | 234 |
| 2022-12-22 | 42.69 | $8.00 | 3143 |
| 2022-12-21 | 42.86 | $8.05 | 8783 |
| 2022-12-20 | 37.80 | $6.99 | 999 |
| 2022-12-19 | 41.56 | $8.13 | 3319 |
| 2022-12-16 | 44.59 | $8.95 | 1292 |
| 2022-12-15 | 44.78 | $9.00 | 1565 |
| 2022-12-14 | 44.55 | $8.95 | 609 |
| 2022-12-13 | 45.07 | $9.10 | 122 |
| 2022-12-12 | 44.66 | $9.00 | 3073 |
| 2022-12-09 | 45.80 | $9.35 | 1005 |
| 2022-12-08 | 43.46 | $8.75 | 457 |
| 2022-12-07 | 43.46 | $8.75 | — |
| 2022-12-06 | 43.46 | $8.75 | 808 |
| 2022-12-05 | 47.05 | $9.99 | 2878 |
| 2022-12-02 | 46.92 | $9.95 | 30 |
| 2022-12-01 | 46.59 | $9.85 | 626 |
| 2022-11-30 | 46.95 | $9.98 | 116 |
| 2022-11-29 | 46.95 | $9.98 | 24 |
| 2022-11-28 | 44.84 | $9.25 | 2152 |
| 2022-11-25 | 46.62 | $9.99 | 2 |
| 2022-11-23 | 44.90 | $9.38 | 484 |
| 2022-11-22 | 46.95 | $10.25 | 622 |
| 2022-11-21 | 50.74 | $11.75 | 143 |
| 2022-11-18 | 50.10 | $11.50 | 398 |
| 2022-11-17 | 48.27 | $10.78 | 4862 |
| 2022-11-16 | 48.19 | $10.75 | 318 |
| 2022-11-15 | 46.34 | $10.00 | 3692 |
| 2022-11-14 | 49.60 | $11.45 | 304 |
| 2022-11-11 | 46.52 | $10.20 | 1950 |
| 2022-11-10 | 47.74 | $10.75 | 28 |
| 2022-11-09 | 48.24 | $10.98 | 2338 |
| 2022-11-08 | 49.25 | $11.45 | 42 |
| 2022-11-07 | 49.77 | $11.70 | 102 |
| 2022-11-04 | 50.32 | $11.97 | 750 |
| 2022-11-03 | 43.96 | $9.05 | 70 |
| 2022-11-02 | 50.10 | $11.99 | 993 |
| 2022-11-01 | 50.10 | $11.99 | 128 |
| 2022-10-31 | 46.08 | $10.25 | 113 |
| 2022-10-28 | 50.47 | $12.23 | 867 |
| 2022-10-27 | 53.54 | $13.48 | 2312 |
| 2022-10-26 | 50.13 | $12.00 | 1242 |
| 2022-10-25 | 55.34 | $14.00 | 180 |
| 2022-10-24 | 58.15 | $14.98 | 367 |
| 2022-10-21 | 58.15 | $14.98 | 1104 |
| 2022-10-20 | 57.19 | $14.50 | 1814 |
| 2022-10-19 | 58.47 | $14.98 | 1894 |
| 2022-10-18 | 48.17 | $10.48 | 2426 |
| 2022-10-17 | 41.66 | $8.35 | 940 |
| 2022-10-14 | 41.66 | $8.35 | 1379 |
| 2022-10-13 | 36.23 | $6.75 | 1009 |
| 2022-10-12 | 40.06 | $8.48 | 4026 |
| 2022-10-11 | 42.53 | $9.48 | 1222 |
| 2022-10-10 | 42.53 | $9.48 | 624 |
| 2022-10-07 | 45.03 | $10.48 | 1536 |
| 2022-10-06 | 43.02 | $9.85 | 14 |
| 2022-10-05 | 42.10 | $9.56 | 438 |
| 2022-10-04 | 43.11 | $10.00 | 119 |
| 2022-10-03 | 43.08 | $9.99 | 15 |
| 2022-09-30 | 38.58 | $8.50 | 455 |
| 2022-09-29 | 38.42 | $8.45 | 1130 |
| 2022-09-28 | 38.70 | $8.60 | 3553 |
| 2022-09-27 | 40.96 | $9.80 | 6045 |
| 2022-09-26 | 42.71 | $10.69 | 297 |
| 2022-09-23 | 42.21 | $10.50 | 2258 |
| 2022-09-22 | 42.08 | $10.45 | 56 |
| 2022-09-21 | 42.08 | $10.45 | 1978 |
| 2022-09-20 | 37.36 | $8.55 | 146 |
| 2022-09-19 | 41.12 | $10.79 | 771 |
| 2022-09-16 | 40.97 | $10.73 | 4869 |
| 2022-09-15 | 40.41 | $10.50 | 4618 |
| 2022-09-14 | 46.22 | $13.73 | — |
| 2022-09-13 | 46.22 | $13.73 | 487 |
| 2022-09-12 | 46.25 | $13.75 | 271 |
| 2022-09-09 | 48.57 | $15.00 | 3298 |
| 2022-09-08 | 54.76 | $17.97 | 1401 |
| 2022-09-07 | 58.36 | $19.48 | 1145 |
| 2022-09-06 | 57.43 | $18.95 | 127 |
| 2022-09-02 | 54.64 | $17.42 | 437 |
| 2022-09-01 | 58.39 | $19.00 | 1493 |
| 2022-08-31 | 60.90 | $20.00 | 2622 |
| 2022-08-30 | 39.85 | $11.43 | 260 |
| 2022-08-29 | 40.02 | $11.50 | 121 |
| 2022-08-26 | 40.02 | $11.50 | 713 |
| 2022-08-25 | 39.20 | $11.25 | 1600 |
| 2022-08-24 | 33.86 | $9.70 | 2746 |
| 2022-08-23 | 35.26 | $10.44 | 957 |
| 2022-08-22 | 35.26 | $10.44 | 159 |
| 2022-08-19 | 35.26 | $10.44 | 819 |
| 2022-08-18 | 34.83 | $10.30 | 969 |
| 2022-08-17 | 35.93 | $10.97 | 363 |
| 2022-08-16 | 35.93 | $10.97 | 124 |
| 2022-08-15 | 37.41 | $11.89 | 1112 |
| 2022-08-12 | 38.23 | $12.40 | 675 |
| 2022-08-11 | 37.92 | $12.28 | 3856 |
| 2022-08-10 | 30.33 | $9.50 | 2130 |
| 2022-08-09 | 31.55 | $10.43 | 3627 |
| 2022-08-08 | 27.09 | $8.95 | 13607 |
| 2022-08-05 | 35.89 | $14.81 | 542 |
| 2022-08-04 | 31.45 | $13.58 | 578 |
| 2022-08-03 | 37.04 | $16.40 | 1029 |
| 2022-08-02 | 49.08 | $20.50 | 232 |
| 2022-08-01 | 49.56 | $20.63 | 225 |
| 2022-07-29 | 50.85 | $20.98 | 134 |
| 2022-07-28 | 52.59 | $21.45 | 269 |
| 2022-07-27 | 52.77 | $21.50 | 1181 |
| 2022-07-26 | 52.62 | $21.45 | 269 |
| 2022-07-25 | 52.62 | $21.45 | 318 |
| 2022-07-22 | 48.05 | $19.98 | 1614 |
| 2022-07-21 | 42.79 | $18.50 | 737 |
| 2022-07-20 | 42.60 | $18.45 | 2 |
| 2022-07-19 | 43.69 | $18.85 | 15 |
| 2022-07-18 | 34.37 | $16.50 | 163 |
| 2022-07-15 | 42.96 | $19.49 | 3 |
| 2022-07-14 | 42.96 | $19.49 | 73 |
| 2022-07-13 | 42.96 | $19.49 | 207 |
| 2022-07-12 | 43.78 | $19.75 | 3 |
| 2022-07-11 | 43.78 | $19.75 | 3 |
| 2022-07-08 | 43.78 | $19.75 | 22 |
| 2022-07-07 | 45.84 | $20.47 | 28 |
| 2022-07-06 | 47.35 | $20.98 | 3 |
| 2022-07-05 | 47.35 | $20.98 | 5 |
| 2022-07-01 | 47.62 | $21.08 | 161 |
| 2022-06-30 | 48.62 | $21.45 | 328 |
| 2022-06-29 | 51.54 | $22.50 | 12 |
| 2022-06-28 | 51.54 | $22.50 | 104 |
| 2022-06-27 | 51.54 | $22.50 | 4 |
| 2022-06-24 | 51.54 | $22.50 | 12 |
| 2022-06-23 | 49.17 | $21.50 | 894 |
| 2022-06-22 | 51.51 | $22.48 | 2887 |
| 2022-06-21 | 51.49 | $22.47 | 1738 |
| 2022-06-17 | 45.47 | $19.95 | 155 |
| 2022-06-16 | 47.82 | $21.00 | 105 |
| 2022-06-15 | 45.26 | $20.00 | 845 |
| 2022-06-14 | 56.69 | $24.33 | 250 |
| 2022-06-13 | 57.98 | $24.73 | 105 |
| 2022-06-10 | 58.52 | $24.90 | 2822 |
| 2022-06-09 | 56.45 | $23.98 | 159 |
| 2022-06-08 | 54.13 | $23.00 | 4 |
| 2022-06-07 | 52.87 | $22.48 | 203 |
| 2022-06-06 | 52.87 | $22.48 | 33 |
| 2022-06-03 | 49.28 | $21.00 | 25 |
| 2022-06-02 | 54.56 | $22.98 | — |
| 2022-06-01 | 54.56 | $22.98 | 25 |
| 2022-05-31 | 57.36 | $23.98 | 10 |
| 2022-05-27 | 56.62 | $23.63 | 4 |
| 2022-05-26 | 56.62 | $23.63 | 1822 |
| 2022-05-25 | 50.33 | $20.80 | 3 |
| 2022-05-24 | 52.05 | $21.48 | 4 |
| 2022-05-23 | 52.05 | $21.48 | 406 |
| 2022-05-20 | 48.60 | $20.00 | 600 |
| 2022-05-19 | 47.08 | $19.38 | 121 |
| 2022-05-18 | 47.29 | $19.48 | 21 |
| 2022-05-17 | 48.34 | $19.98 | 84 |
| 2022-05-16 | 48.34 | $19.98 | 70 |
| 2022-05-13 | 47.29 | $19.48 | 505 |
| 2022-05-12 | 45.17 | $18.48 | 1780 |
| 2022-05-11 | 44.15 | $18.00 | 4442 |
| 2022-05-10 | 41.33 | $16.70 | 303 |
| 2022-05-09 | 42.57 | $17.49 | — |
| 2022-05-06 | 42.57 | $17.49 | 31 |
| 2022-05-05 | 41.59 | $17.00 | 489 |
| 2022-05-04 | 45.50 | $19.60 | 322 |
| 2022-05-03 | 42.31 | $17.99 | 373 |
| 2022-05-02 | 43.90 | $19.04 | 175 |
| 2022-04-29 | 40.80 | $17.50 | 1707 |
| 2022-04-28 | 48.51 | $22.15 | 430 |
| 2022-04-27 | 48.79 | $22.30 | 986 |
| 2022-04-26 | 48.18 | $21.98 | 154 |
| 2022-04-25 | 48.21 | $22.00 | 1161 |
| 2022-04-22 | 49.86 | $22.98 | 1348 |
| 2022-04-21 | 46.34 | $21.00 | 212 |
| 2022-04-20 | 44.37 | $19.95 | 4750 |
| 2022-04-19 | 50.58 | $23.65 | 2340 |
| 2022-04-18 | 43.12 | $20.00 | 1353 |
| 2022-04-14 | 47.75 | $22.47 | 266 |
| 2022-04-13 | 41.71 | $19.96 | 1182 |
| 2022-04-12 | 46.81 | $22.45 | 351 |
| 2022-04-11 | 47.71 | $22.85 | 768 |
| 2022-04-08 | 42.93 | $21.00 | 532 |
| 2022-04-07 | 43.86 | $21.45 | 780 |
| 2022-04-06 | 42.15 | $20.80 | 4 |
| 2022-04-05 | 46.11 | $22.73 | 4 |
| 2022-04-04 | 46.11 | $22.73 | 4 |
| 2022-04-01 | 40.25 | $20.50 | 398 |
| 2022-03-31 | 44.89 | $22.73 | 166 |
| 2022-03-30 | 45.26 | $22.90 | 816 |
| 2022-03-29 | 44.08 | $22.45 | 94 |
| 2022-03-28 | 44.08 | $22.45 | 10 |
| 2022-03-25 | 44.18 | $22.50 | 2 |
| 2022-03-24 | 45.07 | $22.98 | 108 |
| 2022-03-23 | 44.00 | $22.50 | 306 |
| 2022-03-22 | 44.86 | $23.00 | 212 |
| 2022-03-21 | 44.86 | $23.00 | 102 |
| 2022-03-18 | 44.86 | $23.00 | 1681 |
| 2022-03-17 | 37.40 | $19.48 | 12 |
| 2022-03-16 | 40.15 | $21.35 | 509 |
| 2022-03-15 | 44.50 | $23.98 | 14 |
| 2022-03-14 | 41.08 | $22.50 | 16 |
| 2022-03-11 | 45.55 | $24.98 | 110 |
| 2022-03-10 | 45.02 | $24.75 | 4 |
| 2022-03-09 | 43.90 | $24.25 | 23 |
| 2022-03-08 | 43.90 | $24.25 | 20 |
| 2022-03-07 | 45.15 | $25.00 | 108 |
| 2022-03-04 | 45.15 | $25.00 | 308 |
| 2022-03-03 | 45.15 | $25.00 | 232 |
| 2022-03-02 | 44.12 | $24.43 | 660 |
| 2022-03-01 | 47.96 | $26.98 | 4 |
| 2022-02-28 | 44.86 | $25.25 | 707 |
| 2022-02-25 | 44.41 | $25.00 | 770 |
| 2022-02-24 | 45.84 | $26.00 | 2380 |
| 2022-02-23 | 44.13 | $25.00 | 727 |
| 2022-02-22 | 44.13 | $25.00 | 363 |
| 2022-02-18 | 44.13 | $25.00 | 1060 |
| 2022-02-17 | 47.34 | $27.50 | 54 |
| 2022-02-16 | 43.43 | $25.00 | 172 |
| 2022-02-15 | 44.05 | $25.50 | 6 |
| 2022-02-14 | 44.05 | $25.50 | 16 |
| 2022-02-11 | 44.83 | $26.17 | 6 |
| 2022-02-10 | 43.17 | $25.00 | 174 |
| 2022-02-09 | 45.98 | $27.50 | 26 |
| 2022-02-08 | 45.94 | $27.47 | 12 |
| 2022-02-07 | 45.33 | $27.00 | 28 |
| 2022-02-04 | 42.75 | $25.00 | 164 |
| 2022-02-03 | 43.73 | $26.00 | 16 |
| 2022-02-02 | 45.11 | $27.40 | 40 |
| 2022-02-01 | 42.14 | $25.00 | 209 |
| 2022-01-31 | 42.14 | $25.00 | 40 |
| 2022-01-28 | 42.15 | $25.01 | 225 |
| 2022-01-27 | 44.24 | $27.46 | 40 |
| 2022-01-26 | 44.24 | $27.46 | 574 |
| 2022-01-25 | 44.27 | $27.50 | 12 |
| 2022-01-24 | 45.66 | $29.24 | 106 |
| 2022-01-21 | 50.63 | $35.00 | 6 |
| 2022-01-20 | 46.81 | $31.00 | 1360 |
| 2022-01-19 | 49.51 | $33.97 | 2074 |
| 2022-01-18 | 45.51 | $30.00 | 1499 |
| 2022-01-14 | 49.24 | $34.00 | 3439 |
| 2022-01-13 | 46.70 | $31.55 | 822 |
| 2022-01-12 | 54.58 | $38.98 | 6 |
| 2022-01-11 | 58.92 | $42.40 | 6 |
| 2022-01-10 | 56.83 | $40.21 | 654 |
| 2022-01-07 | 56.73 | $40.10 | 4906 |
| 2022-01-06 | 53.45 | $36.75 | 3794 |
| 2022-01-05 | 48.71 | $32.45 | 11 |
| 2022-01-04 | 45.66 | $29.95 | 7 |
| 2022-01-03 | 45.71 | $30.00 | 87 |
| 2021-12-31 | 45.71 | $30.00 | 308 |
| 2021-12-30 | 48.12 | $32.45 | 698 |
| 2021-12-29 | 45.38 | $30.00 | 2435 |
| 2021-12-28 | 47.72 | $32.40 | 1501 |
| 2021-12-27 | 32.75 | $21.50 | 356 |
| 2021-12-23 | 42.24 | $30.50 | 134 |
| 2021-12-22 | 30.55 | $25.00 | 143 |
| 2021-12-21 | 37.79 | $30.48 | 60 |
| 2021-12-20 | 36.54 | $30.00 | 65 |
| 2021-12-17 | 40.54 | $32.48 | 1 |
| 2021-12-16 | 40.54 | $32.48 | — |
| 2021-12-15 | 40.54 | $32.48 | 14 |
| 2021-12-14 | 40.57 | $32.50 | 14 |
| 2021-12-13 | 41.24 | $32.95 | 84 |
| 2021-12-10 | 41.24 | $32.95 | 415 |
| 2021-12-09 | 28.28 | $27.48 | 376 |
| 2021-12-08 | 28.30 | $27.50 | 105 |
| 2021-12-07 | 34.22 | $32.25 | 99 |
| 2021-12-06 | 35.33 | $33.00 | 247 |
| 2021-12-03 | 35.33 | $33.00 | 283 |
| 2021-12-02 | 39.14 | $35.50 | 148 |
| 2021-12-01 | 41.69 | $36.99 | 14 |
| 2021-11-30 | 42.53 | $37.47 | 189 |
| 2021-11-29 | 42.55 | $37.48 | 12 |
| 2021-11-26 | 44.24 | $38.48 | 7 |
| 2021-11-24 | 44.24 | $38.48 | 25 |
| 2021-11-23 | 44.22 | $38.47 | 446 |
| 2021-11-22 | 42.21 | $37.45 | 733 |
| 2021-11-19 | 43.72 | $38.48 | 154 |
| 2021-11-18 | 45.20 | $39.47 | 434 |
| 2021-11-17 | 45.87 | $39.92 | 251 |
| 2021-11-16 | 45.91 | $39.95 | 45 |
| 2021-11-15 | 45.91 | $39.95 | 613 |
| 2021-11-12 | 43.61 | $38.50 | 107 |
| 2021-11-11 | 48.17 | $41.89 | 100 |
| 2021-11-10 | 48.03 | $41.80 | 144 |
| 2021-11-09 | 47.82 | $41.65 | 6 |
| 2021-11-08 | 48.27 | $42.00 | 21 |
| 2021-11-05 | 45.48 | $40.00 | 1359 |
| 2021-11-04 | 47.88 | $41.96 | 282 |
| 2021-11-03 | 45.86 | $40.50 | 1932 |
| 2021-11-02 | 51.67 | $44.95 | 1229 |
| 2021-11-01 | 51.67 | $44.95 | 1229 |
| 2021-10-29 | 49.25 | $43.10 | 83 |
| 2021-10-28 | 44.52 | $39.77 | 398 |
| 2021-10-27 | 44.79 | $40.00 | 488 |
| 2021-10-26 | 50.47 | $44.42 | 241 |
| 2021-10-25 | 50.54 | $44.47 | 124 |
| 2021-10-22 | 46.52 | $41.57 | 476 |
| 2021-10-21 | 49.43 | $43.78 | 525 |
| 2021-10-20 | 50.72 | $44.73 | 629 |
| 2021-10-19 | 50.41 | $44.49 | 1392 |
| 2021-10-18 | 45.66 | $41.00 | 129 |
| 2021-10-15 | 50.98 | $45.00 | 233 |
| 2021-10-14 | 48.86 | $43.50 | 452 |
| 2021-10-13 | 50.95 | $45.00 | 53 |
| 2021-10-12 | 50.92 | $44.98 | 315 |
| 2021-10-11 | 50.95 | $45.00 | 103 |
| 2021-10-08 | 50.92 | $44.98 | 36 |
| 2021-10-07 | 50.37 | $44.50 | 104 |
| 2021-10-06 | 50.34 | $44.47 | 406 |
| 2021-10-05 | 46.78 | $41.33 | 192 |
| 2021-10-04 | 45.32 | $40.10 | 2379 |
| 2021-10-01 | 34.01 | $32.00 | 2077 |
| 2021-09-30 | 36.67 | $34.99 | 2212 |
| 2021-09-29 | 35.06 | $33.99 | 1186 |
| 2021-09-28 | 38.31 | $37.50 | 575 |
| 2021-09-27 | 38.31 | $37.50 | 441 |
| 2021-09-24 | 38.31 | $37.50 | 1034 |
| 2021-09-23 | 41.11 | $40.50 | 649 |
| 2021-09-22 | 45.30 | $44.50 | 306 |
| 2021-09-21 | 41.00 | $41.49 | 1 |
| 2021-09-20 | 41.00 | $41.49 | 220 |
| 2021-09-17 | 39.59 | $40.50 | 23 |
| 2021-09-16 | 35.92 | $38.00 | 1044 |
| 2021-09-15 | 42.32 | $44.55 | 130 |
| 2021-09-14 | 43.97 | $46.00 | 44 |
| 2021-09-13 | 44.03 | $46.05 | 53 |
| 2021-09-10 | 46.81 | $48.50 | 638 |
| 2021-09-09 | 45.47 | $47.50 | 1077 |
| 2021-09-08 | 45.47 | $47.50 | 120 |
| 2021-09-07 | 45.47 | $47.50 | 628 |
| 2021-09-03 | 48.06 | $50.00 | 1039 |
| 2021-09-02 | 45.09 | $47.50 | 335 |
| 2021-09-01 | 47.14 | $49.50 | 241 |
| 2021-08-31 | 48.72 | $51.00 | 633 |
| 2021-08-30 | 45.24 | $48.00 | 285 |
| 2021-08-27 | 47.27 | $50.00 | 75 |
| 2021-08-26 | 51.67 | $54.00 | 1014 |
| 2021-08-25 | 41.35 | $46.05 | 196 |
| 2021-08-24 | 44.72 | $49.00 | 437 |
| 2021-08-23 | 43.74 | $48.34 | 45 |
| 2021-08-20 | 45.06 | $49.49 | 687 |
| 2021-08-19 | 41.44 | $47.00 | 613 |
| 2021-08-18 | 45.43 | $50.50 | 409 |
| 2021-08-17 | 40.58 | $47.38 | 615 |
| 2021-08-16 | 38.28 | $46.00 | 362 |
| 2021-08-13 | 41.25 | $48.70 | 544 |
| 2021-08-12 | 44.68 | $51.50 | 144 |
| 2021-08-11 | 45.97 | $52.50 | 255 |
| 2021-08-10 | 47.27 | $53.50 | 312 |
| 2021-08-09 | 48.24 | $54.25 | 400 |
| 2021-08-06 | 56.74 | $60.00 | 2482 |
| 2021-08-05 | 45.67 | $53.00 | 817 |
| 2021-08-04 | 40.50 | $50.50 | 381 |
| 2021-08-03 | 39.41 | $50.00 | 733 |
| 2021-08-02 | 41.59 | $51.50 | 357 |
| 2021-07-30 | 39.47 | $50.50 | 733 |
| 2021-07-29 | 43.19 | $53.00 | 1660 |
| 2021-07-28 | 42.16 | $52.50 | 1552 |
| 2021-07-27 | 41.14 | $52.00 | 3213 |
| 2021-07-26 | 36.90 | $50.00 | 547 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-22
Close Price
$4.25
Vol: 1291
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -60.00 | $4.25 | 1291 |
| 2026-07-21 | -60.00 | $4.25 | 1700 |
| 2026-07-20 | -5.60 | $4.93 | 100 |
| 2026-07-17 | -16.80 | $4.79 | 701 |
| 2026-07-16 | -4.00 | $4.95 | 200 |
| 2026-07-15 | -39.20 | $4.51 | 11214 |
| 2026-07-14 | -40.00 | $4.50 | 5200 |
| 2026-07-13 | -78.30 | $4.26 | 1900 |
| 2026-07-10 | -68.09 | $4.50 | 11300 |
| 2026-07-09 | -59.15 | $4.71 | 200 |
| 2026-07-08 | -72.34 | $4.40 | 2034 |
| 2026-07-07 | -68.35 | $4.50 | 300 |
| 2026-07-06 | -72.73 | $4.50 | 700 |
| 2026-07-02 | -72.73 | $4.50 | 1500 |
| 2026-07-01 | -76.92 | $4.50 | 400 |
| 2026-06-30 | -77.23 | $4.49 | 9200 |
| 2026-06-29 | -76.67 | $4.70 | 800 |
| 2026-06-26 | -81.67 | $4.55 | 3337 |
| 2026-06-25 | -81.25 | $4.75 | 2144 |
| 2026-06-24 | -83.50 | $4.85 | — |
| 2026-06-23 | -85.83 | $4.85 | — |
| 2026-06-22 | -85.83 | $4.85 | 120 |
| 2026-06-18 | -86.92 | $4.85 | 5900 |
| 2026-06-17 | -87.86 | $4.85 | 1208 |
| 2026-06-16 | -90.00 | $4.70 | 7400 |
| 2026-06-15 | -92.14 | $4.55 | 3200 |
| 2026-03-09 | -80.33 | $6.10 | 510 |
| 2026-03-06 | -80.33 | $6.10 | 1234 |
| 2026-03-05 | -80.33 | $6.10 | 1630 |
| 2026-03-04 | -86.07 | $5.75 | 13045 |
| 2026-03-03 | -82.13 | $5.99 | 27700 |
| 2026-03-02 | -91.80 | $5.40 | 10300 |
| 2026-02-27 | -88.52 | $6.10 | 6000 |
| 2026-02-26 | -90.33 | $5.99 | 6600 |
| 2026-02-25 | -78.03 | $6.74 | 5000 |
| 2026-02-24 | -85.25 | $6.30 | 43149 |
| 2026-02-23 | -86.78 | $6.27 | 8713 |
| 2026-02-20 | -94.39 | $7.10 | 30907 |
| 2026-02-19 | -88.84 | $8.00 | 2943 |
| 2026-02-18 | -78.24 | $8.49 | 9100 |
| 2026-02-17 | -61.54 | $9.25 | 120 |
| 2026-02-13 | -67.03 | $9.00 | 15300 |
| 2026-02-12 | -45.05 | $10.00 | 2910 |
| 2026-02-11 | -23.08 | $11.00 | 10300 |
| 2026-02-10 | -34.29 | $10.49 | 3805 |
| 2026-02-09 | -34.78 | $10.50 | 4250 |
| 2026-02-06 | -38.14 | $10.50 | 15715 |
| 2026-02-05 | -79.38 | $8.50 | 21998 |
| 2026-02-04 | -53.21 | $9.83 | 5803 |
| 2026-02-03 | -59.33 | $10.00 | 13292 |
| 2026-02-02 | -71.26 | $10.00 | 1622 |
| 2026-01-30 | -71.26 | $10.00 | 8516 |
| 2026-01-29 | -44.20 | $11.50 | 13713 |
| 2026-01-28 | -50.20 | $11.49 | 4761 |
| 2026-01-27 | -52.76 | $11.48 | 1774 |
| 2026-01-26 | -52.92 | $11.58 | 9309 |
| 2026-01-23 | -45.62 | $11.98 | 15152 |
| 2026-01-22 | -50.00 | $11.75 | 9668 |
| 2026-01-21 | -45.45 | $12.00 | 11101 |
| 2026-01-20 | -50.00 | $11.75 | 14617 |
| 2026-01-16 | -54.55 | $11.50 | 15198 |
| 2026-01-15 | -77.37 | $10.50 | 900 |
| 2026-01-14 | -67.70 | $11.00 | 2748 |
| 2026-01-13 | -77.37 | $10.50 | 2054 |
| 2026-01-12 | -69.63 | $10.90 | 13949 |
| 2026-01-09 | -50.00 | $12.10 | 502 |
| 2026-01-08 | -44.79 | $12.35 | 2439 |
| 2026-01-07 | -42.08 | $12.48 | 389 |
| 2026-01-06 | -42.08 | $12.48 | 7902 |
| 2026-01-05 | -46.15 | $11.50 | 6518 |
| 2026-01-02 | -45.00 | $11.35 | 128 |
| 2025-12-31 | -33.16 | $11.35 | 8662 |
| 2025-12-30 | -10.74 | $13.48 | 488 |
| 2025-12-29 | -5.26 | $14.00 | 2008 |
| 2025-12-26 | -5.26 | $14.00 | 2186 |
| 2025-12-24 | -0.21 | $14.48 | 2212 |
| 2025-12-23 | -0.21 | $14.48 | 2012 |
| 2025-12-22 | 0.00 | $14.50 | 9002 |
| 2025-12-19 | -4.21 | $14.10 | 1058 |
| 2025-12-18 | 0.00 | $14.50 | 1925 |
| 2025-12-17 | 0.00 | $14.50 | 2911 |
| 2025-12-16 | 0.00 | $14.50 | 924 |
| 2025-12-15 | 0.00 | $14.50 | 3641 |
| 2025-12-12 | -0.53 | $14.43 | 10099 |
| 2025-12-11 | 0.00 | $14.45 | 4671 |
| 2025-12-10 | -6.03 | $13.88 | 6282 |
| 2025-12-09 | -2.86 | $13.50 | 19940 |
| 2025-12-08 | -2.29 | $13.55 | 11030 |
| 2025-12-05 | -12.49 | $12.43 | 19840 |
| 2025-12-04 | -40.00 | $8.00 | 26252 |
| 2025-12-03 | -51.00 | $7.45 | 21610 |
| 2025-12-02 | -65.22 | $7.75 | 6377 |
| 2025-12-01 | -86.96 | $7.00 | 2500 |
| 2025-11-28 | -86.96 | $7.00 | 3028 |
| 2025-11-26 | -79.71 | $7.25 | 3142 |
| 2025-11-25 | -80.00 | $7.24 | 7363 |
| 2025-11-24 | -51.59 | $8.22 | 10858 |
| 2025-11-21 | -86.96 | $7.00 | 1908 |
| 2025-11-20 | -58.26 | $7.99 | 6014 |
| 2025-11-19 | -7.86 | $9.74 | 534 |
| 2025-11-18 | 0.00 | $10.00 | 732 |
| 2025-11-17 | 0.00 | $9.75 | 2436 |
| 2025-11-14 | -0.43 | $8.99 | 6326 |
| 2025-11-13 | -89.12 | $7.00 | 1636 |
| 2025-11-12 | -62.81 | $7.75 | 5357 |
| 2025-11-11 | -45.26 | $8.25 | 3312 |
| 2025-11-10 | -71.00 | $7.65 | 236 |
| 2025-11-07 | -76.08 | $7.67 | 444 |
| 2025-11-06 | -81.82 | $7.50 | 1376 |
| 2025-11-05 | -81.82 | $7.50 | 129 |
| 2025-11-04 | -77.27 | $7.75 | 779 |
| 2025-11-03 | -72.91 | $7.99 | 9363 |
| 2025-10-31 | -72.91 | $7.99 | 2917 |
| 2025-10-30 | -72.91 | $7.99 | 12150 |
| 2025-10-29 | -77.27 | $7.75 | 1282 |
| 2025-10-28 | -63.64 | $8.50 | 37014 |
| 2025-10-27 | -84.55 | $7.35 | 892 |
| 2025-10-24 | -72.73 | $8.00 | 23695 |
| 2025-10-23 | -72.73 | $8.00 | 967 |
| 2025-10-22 | -72.73 | $8.00 | 2006 |
| 2025-10-21 | -54.55 | $9.00 | 7640 |
| 2025-10-20 | -54.55 | $9.00 | 948 |
| 2025-10-17 | -54.55 | $9.00 | 683 |
| 2025-10-16 | -58.33 | $9.00 | 18 |
| 2025-10-15 | -60.00 | $9.00 | 10138 |
| 2025-10-14 | -55.14 | $9.64 | 2548 |
| 2025-10-13 | -53.57 | $9.75 | 916 |
| 2025-10-10 | -50.00 | $10.00 | 17377 |
| 2025-10-09 | -52.50 | $10.25 | 16999 |
| 2025-10-08 | -56.54 | $10.00 | 8265 |
| 2025-10-07 | -56.54 | $10.00 | 820 |
| 2025-10-06 | -52.50 | $10.25 | 23342 |
| 2025-10-03 | -80.94 | $8.49 | 1893 |
| 2025-10-02 | -72.70 | $9.00 | 11363 |
| 2025-10-01 | -90.52 | $8.25 | 1391 |
| 2025-09-30 | -91.30 | $8.25 | 1378 |
| 2025-09-29 | -82.61 | $8.75 | 1699 |
| 2025-09-26 | -69.57 | $9.50 | 2326 |
| 2025-09-25 | -48.00 | $10.74 | 1017 |
| 2025-09-24 | -52.17 | $10.50 | 1687 |
| 2025-09-23 | -43.48 | $11.00 | 15202 |
| 2025-09-22 | -52.17 | $10.50 | 15492 |
| 2025-09-19 | -34.78 | $11.50 | 9407 |
| 2025-09-18 | -21.74 | $12.25 | 6708 |
| 2025-09-17 | -17.39 | $12.50 | 15248 |
| 2025-09-16 | -10.00 | $12.25 | 21178 |
| 2025-09-15 | -45.00 | $10.50 | 24634 |
| 2025-09-12 | -90.00 | $8.25 | 24860 |
| 2025-09-11 | -65.20 | $9.49 | 15352 |
| 2025-09-10 | -84.65 | $9.00 | 1242 |
| 2025-09-09 | -90.83 | $8.99 | 7754 |
| 2025-09-08 | -85.63 | $9.75 | 1208 |
| 2025-09-05 | -90.47 | $9.50 | 18460 |
| 2025-09-04 | -100.00 | $8.99 | 22243 |
| 2025-09-03 | -88.12 | $10.50 | 2766 |
| 2025-09-02 | -88.12 | $10.50 | 458 |
| 2025-08-29 | -88.50 | $10.50 | 13792 |
| 2025-08-28 | -82.68 | $10.96 | 2266 |
| 2025-08-27 | -75.85 | $11.50 | 194 |
| 2025-08-26 | -75.85 | $11.50 | 12256 |
| 2025-08-25 | -64.25 | $11.75 | 1038 |
| 2025-08-22 | -65.07 | $11.00 | 5548 |
| 2025-08-21 | -72.67 | $10.24 | 6316 |
| 2025-08-20 | -45.45 | $12.75 | 396 |
| 2025-08-19 | -46.41 | $12.65 | 1167 |
| 2025-08-18 | -46.03 | $12.69 | 2034 |
| 2025-08-15 | -47.85 | $12.50 | 4 |
| 2025-08-14 | -47.85 | $12.50 | 496 |
| 2025-08-13 | -47.94 | $12.49 | 14776 |
| 2025-08-12 | -46.99 | $12.50 | 920 |
| 2025-08-11 | -42.95 | $12.93 | 138 |
| 2025-08-08 | -51.69 | $12.00 | 5755 |
| 2025-08-07 | -50.75 | $12.10 | 4114 |
| 2025-08-06 | -42.29 | $13.00 | 2616 |
| 2025-08-05 | -18.80 | $15.50 | 3618 |
| 2025-08-04 | -0.19 | $17.48 | 1664 |
| 2025-08-01 | 0.00 | $17.50 | 10622 |
| 2025-07-31 | 0.00 | $16.50 | 12938 |
| 2025-07-30 | -1.29 | $14.50 | 16622 |
| 2025-07-29 | -8.70 | $12.00 | 15639 |
| 2025-07-28 | -53.11 | $9.50 | 6896 |
| 2025-07-25 | -20.25 | $11.35 | 20784 |
| 2025-07-24 | -27.41 | $8.74 | 33896 |
| 2025-07-23 | -55.98 | $8.00 | 4412 |
| 2025-07-22 | -40.54 | $8.40 | 1074 |
| 2025-07-21 | -58.82 | $7.75 | 534 |
| 2025-07-18 | -67.47 | $7.50 | 342 |
| 2025-07-17 | -62.28 | $7.65 | 716 |
| 2025-07-16 | -58.82 | $7.75 | 720 |
| 2025-07-15 | -58.82 | $7.75 | 750 |
| 2025-07-14 | -50.52 | $7.99 | 218 |
| 2025-07-11 | -41.52 | $8.25 | 1486 |
| 2025-07-10 | -55.71 | $7.84 | 384 |
| 2025-07-09 | -41.52 | $8.25 | 3936 |
| 2025-07-08 | -41.52 | $8.25 | 340 |
| 2025-07-07 | -32.87 | $8.50 | 348 |
| 2025-07-03 | -27.68 | $8.65 | 876 |
| 2025-07-02 | -27.68 | $8.65 | 2030 |
| 2025-07-01 | -21.80 | $8.82 | 800 |
| 2025-06-30 | 0.00 | $9.45 | 2195 |
| 2025-06-27 | -6.85 | $8.60 | 2654 |
| 2025-06-26 | -11.42 | $8.50 | 5620 |
| 2025-06-25 | -9.43 | $8.00 | 1877 |
| 2025-06-24 | -31.45 | $7.65 | 1416 |
| 2025-06-23 | -37.74 | $7.55 | 19474 |
| 2025-06-20 | -70.18 | $7.35 | 852 |
| 2025-06-18 | -52.63 | $7.55 | 401 |
| 2025-06-17 | -52.63 | $7.55 | 130 |
| 2025-06-16 | -48.25 | $7.60 | 482 |
| 2025-06-13 | -43.48 | $7.65 | 5605 |
| 2025-06-12 | -42.06 | $7.55 | 2004 |
| 2025-06-11 | -37.38 | $7.60 | 446 |
| 2025-06-10 | -51.40 | $7.45 | 114 |
| 2025-06-09 | -46.73 | $7.50 | 676 |
| 2025-06-06 | -46.73 | $7.50 | 1574 |
| 2025-06-05 | -42.06 | $7.55 | 1982 |
| 2025-06-04 | -37.38 | $7.60 | 8660 |
| 2025-06-03 | -46.73 | $7.50 | 2344 |
| 2025-06-02 | -46.73 | $7.50 | 110 |
| 2025-05-30 | -37.38 | $7.60 | 1502 |
| 2025-05-29 | -45.77 | $7.70 | 246 |
| 2025-05-28 | -37.50 | $7.75 | 2330 |
| 2025-05-27 | -28.13 | $7.90 | 7956 |
| 2025-05-23 | -56.65 | $7.50 | 4688 |
| 2025-05-22 | -51.15 | $7.60 | 254 |
| 2025-05-21 | -59.64 | $7.65 | 1884 |
| 2025-05-20 | -48.89 | $7.90 | 2606 |
| 2025-05-19 | -55.56 | $7.75 | 1124 |
| 2025-05-16 | -57.78 | $7.70 | 876 |
| 2025-05-15 | -60.00 | $7.65 | 5184 |
| 2025-05-14 | -67.56 | $7.48 | 382 |
| 2025-05-13 | -64.44 | $7.55 | 1156 |
| 2025-05-12 | -55.56 | $7.75 | 1392 |
| 2025-05-09 | -44.89 | $7.99 | 3082 |
| 2025-05-08 | -46.67 | $7.95 | 2834 |
| 2025-05-07 | -55.56 | $7.75 | 3162 |
| 2025-05-06 | -56.00 | $7.74 | 25 |
| 2025-05-05 | -55.56 | $7.75 | 2612 |
| 2025-05-02 | -44.56 | $7.69 | 582 |
| 2025-05-01 | -42.52 | $7.75 | 5794 |
| 2025-04-30 | -51.70 | $7.48 | 1227 |
| 2025-04-29 | -42.52 | $7.75 | 3613 |
| 2025-04-28 | -42.52 | $7.75 | 1954 |
| 2025-04-25 | -25.51 | $8.25 | 7076 |
| 2025-04-24 | -51.02 | $7.50 | 926 |
| 2025-04-23 | -17.01 | $8.50 | 14146 |
| 2025-04-22 | -34.01 | $8.00 | 172 |
| 2025-04-21 | -34.01 | $8.00 | 95 |
| 2025-04-17 | -0.34 | $8.99 | 350 |
| 2025-04-16 | -0.34 | $8.99 | 413 |
| 2025-04-15 | -0.34 | $8.99 | 170 |
| 2025-04-14 | -0.34 | $8.99 | 20 |
| 2025-04-11 | -16.39 | $8.50 | 74 |
| 2025-04-10 | -16.39 | $8.50 | 464 |
| 2025-04-09 | -16.39 | $8.50 | 805 |
| 2025-04-08 | -1.64 | $8.95 | 645 |
| 2025-04-07 | -3.28 | $8.90 | 490 |
| 2025-04-04 | -39.39 | $7.95 | 34 |
| 2025-04-03 | -39.39 | $7.95 | 838 |
| 2025-04-02 | -69.57 | $7.00 | 140 |
| 2025-04-01 | -69.57 | $7.00 | 226 |
| 2025-03-31 | -77.14 | $6.75 | 234 |
| 2025-03-28 | -70.00 | $7.00 | 78 |
| 2025-03-27 | -70.42 | $7.00 | 1734 |
| 2025-03-26 | -63.38 | $7.25 | 624 |
| 2025-03-25 | -56.34 | $7.50 | 702 |
| 2025-03-24 | -49.30 | $7.75 | 1150 |
| 2025-03-21 | -42.25 | $8.00 | 1194 |
| 2025-03-20 | -49.30 | $7.75 | 496 |
| 2025-03-19 | -50.70 | $7.70 | 464 |
| 2025-03-18 | -30.99 | $8.40 | 1934 |
| 2025-03-17 | -29.58 | $8.45 | 1802 |
| 2025-03-14 | -74.63 | $7.50 | 194 |
| 2025-03-13 | -74.63 | $7.50 | 787 |
| 2025-03-12 | -37.31 | $8.50 | 398 |
| 2025-03-11 | -47.17 | $8.50 | 192 |
| 2025-03-10 | -47.17 | $8.50 | 276 |
| 2025-03-07 | -23.58 | $9.25 | 30 |
| 2025-03-06 | -18.87 | $9.40 | 1388 |
| 2025-03-05 | -18.87 | $9.40 | 206 |
| 2025-03-04 | -17.30 | $9.45 | 304 |
| 2025-03-03 | -17.30 | $9.45 | 2530 |
| 2025-02-28 | -15.72 | $9.50 | 9334 |
| 2025-02-27 | -62.89 | $8.00 | 836 |
| 2025-02-26 | -40.82 | $8.00 | 294 |
| 2025-02-25 | -18.00 | $9.10 | 204 |
| 2025-02-24 | -21.00 | $8.95 | 204 |
| 2025-02-21 | -21.00 | $8.95 | 234 |
| 2025-02-20 | -21.00 | $8.95 | 72 |
| 2025-02-19 | -26.00 | $8.70 | 736 |
| 2025-02-18 | -19.00 | $9.05 | 491 |
| 2025-02-14 | -12.00 | $9.40 | 170 |
| 2025-02-13 | -20.00 | $9.00 | 398 |
| 2025-02-12 | -11.00 | $9.45 | 12 |
| 2025-02-11 | -11.00 | $9.45 | 20710 |
| 2025-02-10 | -4.82 | $8.95 | 892 |
| 2025-02-07 | -3.61 | $9.00 | 64 |
| 2025-02-06 | 0.00 | $9.15 | 480 |
| 2025-02-05 | 0.00 | $9.15 | 1070 |
| 2025-02-04 | -6.17 | $8.50 | 294 |
| 2025-02-03 | -6.17 | $8.50 | 480 |
| 2025-01-31 | -6.95 | $8.45 | 818 |
| 2025-01-30 | -23.76 | $7.63 | 2302 |
| 2025-01-29 | -3.96 | $8.47 | 50256 |
| 2025-01-28 | -63.89 | $5.40 | 1506 |
| 2025-01-27 | -58.89 | $5.58 | 634 |
| 2025-01-24 | -33.61 | $6.49 | 1406 |
| 2025-01-23 | -33.33 | $6.50 | 328 |
| 2025-01-22 | -33.33 | $6.50 | 288 |
| 2025-01-21 | -33.33 | $6.50 | 14 |
| 2025-01-17 | -26.22 | $6.73 | 22027 |
| 2025-01-16 | -21.67 | $6.79 | 4499 |
| 2025-01-15 | -21.67 | $6.79 | 4302 |
| 2025-01-14 | -18.26 | $6.90 | 420 |
| 2025-01-13 | -10.92 | $7.20 | 1262 |
| 2025-01-10 | -15.32 | $6.98 | 10558 |
| 2025-01-08 | -30.85 | $6.25 | 3740 |
| 2025-01-07 | -25.53 | $6.50 | 8802 |
| 2025-01-06 | -26.60 | $6.45 | 27480 |
| 2025-01-03 | -6.00 | $5.82 | 4585 |
| 2025-01-02 | -20.33 | $5.39 | 704 |
| 2024-12-31 | -20.00 | $5.40 | 2367 |
| 2024-12-30 | -11.67 | $5.65 | 1514 |
| 2024-12-27 | -3.33 | $5.90 | 1022 |
| 2024-12-26 | -16.67 | $5.50 | 1433 |
| 2024-12-24 | -6.00 | $5.82 | 284 |
| 2024-12-23 | -5.00 | $5.85 | 1970 |
| 2024-12-20 | -2.33 | $5.93 | 4146 |
| 2024-12-19 | -2.00 | $5.94 | 4316 |
| 2024-12-18 | 0.00 | $5.75 | 62970 |
| 2024-12-17 | -38.50 | $4.23 | 7908 |
| 2024-12-16 | -60.71 | $4.10 | 3473 |
| 2024-12-13 | -82.14 | $3.50 | 268 |
| 2024-12-12 | -72.14 | $3.78 | 5874 |
| 2024-12-11 | -91.43 | $3.24 | 3940 |
| 2024-12-10 | -96.49 | $3.25 | 5455 |
| 2024-12-09 | -66.18 | $4.20 | 400 |
| 2024-12-06 | -66.18 | $4.20 | 2430 |
| 2024-12-05 | -64.71 | $4.24 | 19 |
| 2024-12-04 | -64.34 | $4.25 | 576 |
| 2024-12-03 | -64.34 | $4.25 | 2833 |
| 2024-12-02 | -64.34 | $4.25 | 5923 |
| 2024-11-29 | -77.21 | $3.90 | 58 |
| 2024-11-27 | -85.29 | $3.68 | 2810 |
| 2024-11-26 | -84.62 | $3.80 | 4189 |
| 2024-11-25 | -57.25 | $4.50 | 311 |
| 2024-11-22 | -57.25 | $4.50 | 3244 |
| 2024-11-21 | -78.24 | $3.95 | 2730 |
| 2024-11-20 | -71.43 | $3.90 | 7301 |
| 2024-11-19 | -52.72 | $4.45 | 7079 |
| 2024-11-18 | -71.43 | $3.90 | 4040 |
| 2024-11-15 | -66.67 | $4.00 | 2160 |
| 2024-11-14 | -57.33 | $4.28 | 140 |
| 2024-11-13 | -54.00 | $4.38 | 4414 |
| 2024-11-12 | -33.33 | $5.00 | 21822 |
| 2024-11-11 | 0.00 | $5.50 | 2414 |
| 2024-11-08 | -16.67 | $5.00 | 7350 |
| 2024-11-07 | -37.44 | $4.22 | 1148 |
| 2024-11-06 | -12.82 | $4.70 | 2559 |
| 2024-11-05 | -17.78 | $4.60 | 3896 |
| 2024-11-04 | -22.64 | $4.80 | 4288 |
| 2024-11-01 | -30.94 | $4.58 | 1104 |
| 2024-10-31 | -24.53 | $4.75 | 3089 |
| 2024-10-30 | -24.53 | $4.75 | 3048 |
| 2024-10-29 | -19.78 | $4.85 | 3838 |
| 2024-10-28 | -51.08 | $3.98 | 1406 |
| 2024-10-25 | -50.00 | $3.95 | 4519 |
| 2024-10-24 | -48.28 | $4.00 | 1598 |
| 2024-10-23 | -48.28 | $4.00 | 38 |
| 2024-10-22 | -45.16 | $4.00 | 2444 |
| 2024-10-21 | -38.71 | $4.20 | 3630 |
| 2024-10-18 | -38.71 | $4.20 | 26 |
| 2024-10-17 | -38.71 | $4.20 | 504 |
| 2024-10-16 | -37.10 | $4.25 | 556 |
| 2024-10-15 | -22.58 | $4.70 | 704 |
| 2024-10-14 | -16.18 | $4.85 | 552 |
| 2024-10-11 | -41.16 | $3.98 | 842 |
| 2024-10-10 | -13.62 | $4.93 | 2630 |
| 2024-10-09 | -41.16 | $3.98 | 4450 |
| 2024-10-08 | 0.00 | $5.40 | 5104 |
| 2024-10-07 | -9.29 | $4.49 | 7138 |
| 2024-10-04 | -10.71 | $4.45 | 2863 |
| 2024-10-03 | 0.00 | $3.51 | 10390 |
| 2024-10-02 | -18.60 | $3.00 | 1256 |
| 2024-10-01 | -30.23 | $2.85 | 160 |
| 2024-09-30 | -37.98 | $2.75 | 166 |
| 2024-09-27 | -22.48 | $2.95 | 600 |
| 2024-09-26 | -18.60 | $3.00 | 273 |
| 2024-09-25 | -37.59 | $2.78 | 4748 |
| 2024-09-24 | -66.17 | $2.40 | — |
| 2024-09-23 | -66.17 | $2.40 | 80 |
| 2024-09-20 | -66.17 | $2.40 | 136 |
| 2024-09-19 | -66.17 | $2.40 | — |
| 2024-09-18 | -66.17 | $2.40 | 20 |
| 2024-09-17 | -66.17 | $2.40 | 1062 |
| 2024-09-16 | -66.17 | $2.40 | 996 |
| 2024-09-13 | -97.74 | $1.98 | 4950 |
| 2024-09-12 | -63.16 | $2.44 | 1184 |
| 2024-09-11 | -63.16 | $2.44 | 2172 |
| 2024-09-10 | -77.44 | $2.25 | 668 |
| 2024-09-09 | -54.89 | $2.55 | 42 |
| 2024-09-06 | -80.00 | $2.25 | 3337 |
| 2024-09-05 | -58.04 | $2.65 | 316 |
| 2024-09-04 | -51.72 | $2.75 | 6 |
| 2024-09-03 | -51.72 | $2.75 | 6 |
| 2024-08-30 | -51.72 | $2.75 | 1668 |
| 2024-08-29 | -70.37 | $2.55 | 1502 |
| 2024-08-28 | -37.04 | $3.00 | 3326 |
| 2024-08-27 | -61.34 | $2.77 | 600 |
| 2024-08-26 | -41.18 | $3.01 | 1312 |
| 2024-08-23 | -33.61 | $3.10 | 2922 |
| 2024-08-22 | -42.02 | $3.00 | 9922 |
| 2024-08-21 | -96.64 | $2.35 | 1776 |
| 2024-08-20 | -68.18 | $2.75 | 802 |
| 2024-08-19 | -54.55 | $2.90 | 1382 |
| 2024-08-16 | -63.64 | $2.80 | 2752 |
| 2024-08-15 | -77.27 | $2.70 | 1472 |
| 2024-08-14 | -86.67 | $2.60 | 447 |
| 2024-08-13 | -86.67 | $2.60 | 702 |
| 2024-08-12 | -80.00 | $2.70 | 1286 |
| 2024-08-09 | -71.52 | $2.97 | 1924 |
| 2024-08-08 | -42.14 | $3.48 | 406 |
| 2024-08-07 | -50.26 | $3.50 | 40 |
| 2024-08-06 | -50.26 | $3.50 | 2522 |
| 2024-08-05 | -55.56 | $3.40 | 322 |
| 2024-08-02 | -76.72 | $3.00 | 1358 |
| 2024-08-01 | -55.56 | $3.40 | 60 |
| 2024-07-31 | -56.70 | $3.40 | 26 |
| 2024-07-30 | -56.70 | $3.40 | 774 |
| 2024-07-29 | -64.43 | $3.25 | 902 |
| 2024-07-26 | -64.43 | $3.25 | 4 |
| 2024-07-25 | -64.43 | $3.25 | 4 |
| 2024-07-24 | -64.43 | $3.25 | 292 |
| 2024-07-23 | -65.79 | $3.25 | 6 |
| 2024-07-22 | -65.79 | $3.25 | 30 |
| 2024-07-19 | -65.79 | $3.25 | 2414 |
| 2024-07-18 | -35.26 | $3.83 | 1002 |
| 2024-07-16 | -31.58 | $3.90 | 149 |
| 2024-07-15 | -31.58 | $3.90 | 38 |
| 2024-07-12 | -31.58 | $3.90 | 2533 |
| 2024-07-11 | -39.47 | $3.75 | 1887 |
| 2024-07-10 | -10.53 | $4.30 | 2446 |
| 2024-07-09 | -51.58 | $3.52 | 673 |
| 2024-07-08 | -11.58 | $4.28 | 20 |
| 2024-07-05 | -36.84 | $3.80 | 4694 |
| 2024-07-03 | -7.89 | $4.35 | 2260 |
| 2024-07-01 | -22.22 | $4.00 | 5640 |
| 2024-06-28 | -7.46 | $4.00 | 9618 |
| 2024-06-27 | -39.80 | $3.35 | 70 |
| 2024-06-26 | -39.80 | $3.35 | 235 |
| 2024-06-24 | -34.45 | $3.33 | 3015 |
| 2024-06-21 | -37.82 | $3.25 | 8 |
| 2024-06-20 | -27.31 | $3.50 | 3000 |
| 2024-06-18 | -27.31 | $3.50 | 95 |
| 2024-06-17 | -27.31 | $3.50 | 115 |
| 2024-06-14 | -27.31 | $3.50 | 122 |
| 2024-06-13 | -35.29 | $3.31 | 517 |
| 2024-06-12 | -37.82 | $3.25 | 2976 |
| 2024-06-11 | -27.31 | $3.50 | 545 |
| 2024-06-10 | -27.31 | $3.50 | 1805 |
| 2024-06-07 | -10.78 | $3.75 | 8168 |
| 2024-06-06 | -25.90 | $3.35 | 2478 |
| 2024-06-05 | 0.00 | $4.00 | 2461 |
| 2024-06-04 | -20.32 | $3.49 | 4359 |
| 2024-06-03 | 0.00 | $4.00 | 4566 |
| 2024-05-31 | -18.83 | $3.30 | 27591 |
| 2024-05-30 | -55.56 | $2.25 | 8770 |
| 2024-05-29 | -21.64 | $2.83 | 19 |
| 2024-05-28 | -21.64 | $2.83 | 3332 |
| 2024-05-24 | -20.47 | $2.85 | 1098 |
| 2024-05-23 | -22.73 | $2.85 | 343 |
| 2024-05-22 | -56.82 | $2.25 | 4133 |
| 2024-05-21 | -42.61 | $2.50 | 1447 |
| 2024-05-20 | -28.41 | $2.75 | 1093 |
| 2024-05-17 | -32.39 | $2.68 | 2224 |
| 2024-05-16 | -6.82 | $3.13 | 1143 |
| 2024-05-15 | -17.05 | $2.95 | 237 |
| 2024-05-14 | -15.34 | $2.98 | 1644 |
| 2024-05-13 | -62.50 | $2.15 | 930 |
| 2024-05-10 | -63.64 | $2.13 | 1900 |
| 2024-05-09 | -57.95 | $2.23 | 3216 |
| 2024-05-08 | -52.94 | $2.35 | 659 |
| 2024-05-07 | -47.65 | $2.44 | 30 |
| 2024-05-06 | -47.65 | $2.44 | 50 |
| 2024-05-03 | -46.55 | $2.44 | 573 |
| 2024-05-02 | -40.20 | $2.45 | 4008 |
| 2024-05-01 | -59.52 | $2.00 | 4625 |
| 2024-04-30 | -37.14 | $2.47 | 522 |
| 2024-04-29 | -64.29 | $1.90 | 4780 |
| 2024-04-26 | -36.19 | $2.49 | 1302 |
| 2024-04-25 | -11.90 | $3.00 | 924 |
| 2024-04-24 | -23.81 | $2.75 | 12 |
| 2024-04-23 | -23.81 | $2.75 | 7 |
| 2024-04-22 | -11.90 | $3.00 | 434 |
| 2024-04-18 | -47.62 | $2.25 | 55 |
| 2024-04-17 | -47.62 | $2.25 | 616 |
| 2024-04-16 | -35.24 | $2.51 | 2236 |
| 2024-04-12 | -26.19 | $2.70 | 5255 |
| 2024-04-10 | -52.00 | $2.11 | 1410 |
| 2024-04-09 | -31.90 | $2.58 | 665 |
| 2024-04-08 | -55.09 | $2.43 | 1628 |
| 2024-04-05 | -48.88 | $2.75 | 1486 |
| 2024-04-04 | -59.11 | $2.43 | 1205 |
| 2024-04-03 | -45.69 | $2.85 | 1886 |
| 2024-04-02 | -52.08 | $2.65 | 7132 |
| 2024-04-01 | -97.44 | $1.23 | 14128 |
| 2024-03-28 | -74.74 | $2.09 | 6283 |
| 2024-03-27 | -82.01 | $2.00 | 7222 |
| 2024-03-26 | -83.82 | $2.00 | 8440 |
| 2024-03-25 | -83.82 | $2.00 | 5810 |
| 2024-03-22 | -92.65 | $1.76 | 862 |
| 2024-03-21 | -83.82 | $2.00 | 7900 |
| 2024-03-20 | -96.69 | $1.65 | 1731 |
| 2024-03-19 | -87.50 | $1.90 | 35761 |
| 2024-03-18 | -67.40 | $2.75 | 219 |
| 2024-03-15 | -93.27 | $2.20 | 6806 |
| 2024-03-13 | -61.22 | $2.97 | 2004 |
| 2024-03-12 | -59.81 | $3.00 | 658 |
| 2024-03-11 | -77.10 | $2.63 | 1870 |
| 2024-03-08 | -43.64 | $3.47 | 5262 |
| 2024-03-07 | -21.19 | $4.00 | 4137 |
| 2024-03-06 | -56.64 | $3.25 | 7129 |
| 2024-03-05 | -85.94 | $2.50 | 4 |
| 2024-03-04 | -89.27 | $2.42 | 571 |
| 2024-03-01 | -93.87 | $2.30 | 1768 |
| 2024-02-29 | -91.95 | $2.35 | 6015 |
| 2024-02-28 | -57.47 | $3.25 | 148 |
| 2024-02-27 | -57.47 | $3.25 | 435 |
| 2024-02-26 | -59.78 | $3.25 | 166 |
| 2024-02-23 | -68.84 | $3.00 | 490 |
| 2024-02-22 | -77.90 | $2.75 | 1044 |
| 2024-02-21 | -68.84 | $3.00 | 3512 |
| 2024-02-20 | -97.87 | $2.60 | 1758 |
| 2024-02-16 | -99.57 | $2.56 | 6481 |
| 2024-02-15 | -78.57 | $3.25 | — |
| 2024-02-14 | -78.57 | $3.25 | 1067 |
| 2024-02-13 | -84.76 | $3.12 | 15 |
| 2024-02-12 | -87.62 | $3.06 | 2138 |
| 2024-02-09 | -70.39 | $3.45 | 12477 |
| 2024-02-08 | -43.69 | $4.00 | 2150 |
| 2024-02-07 | -18.52 | $4.60 | 368 |
| 2024-02-06 | -37.04 | $4.20 | 4190 |
| 2024-02-05 | -14.81 | $4.68 | 5914 |
| 2024-02-02 | -57.87 | $3.75 | 1874 |
| 2024-02-01 | -81.02 | $3.25 | 6024 |
| 2024-01-31 | -82.16 | $3.25 | 1954 |
| 2024-01-30 | -87.21 | $3.50 | — |
| 2024-01-29 | -87.21 | $3.50 | 2187 |
| 2024-01-26 | -75.58 | $3.70 | 10969 |
| 2024-01-25 | -84.75 | $4.00 | 912 |
| 2024-01-24 | -84.75 | $4.00 | 77 |
| 2024-01-23 | -77.46 | $4.00 | 296 |
| 2024-01-22 | -77.46 | $4.00 | 947 |
| 2024-01-19 | -70.42 | $4.25 | 546 |
| 2024-01-18 | -69.44 | $4.25 | 54 |
| 2024-01-17 | -63.29 | $4.25 | 126 |
| 2024-01-16 | -63.29 | $4.25 | 84 |
| 2024-01-12 | -58.23 | $4.45 | 1409 |
| 2024-01-11 | -63.29 | $4.25 | 1748 |
| 2024-01-10 | -75.95 | $3.75 | 2740 |
| 2024-01-09 | -63.75 | $4.50 | 15 |
| 2024-01-08 | -63.75 | $4.50 | 381 |
| 2024-01-05 | -67.24 | $4.50 | 148 |
| 2024-01-04 | -68.59 | $4.43 | 88 |
| 2024-01-03 | -57.61 | $5.00 | 122 |
| 2024-01-02 | -68.21 | $4.45 | 152 |
| 2023-12-29 | -83.62 | $3.65 | 541 |
| 2023-12-28 | -83.62 | $3.65 | 1256 |
| 2023-12-27 | -67.24 | $4.50 | 114 |
| 2023-12-26 | -57.61 | $5.00 | 92 |
| 2023-12-22 | -23.89 | $6.75 | 1024 |
| 2023-12-21 | -77.26 | $3.98 | 120 |
| 2023-12-20 | -77.26 | $3.98 | 14 |
| 2023-12-19 | -77.26 | $3.98 | 228 |
| 2023-12-18 | -80.50 | $3.98 | 1605 |
| 2023-12-15 | -92.76 | $4.00 | 329 |
| 2023-12-14 | -85.91 | $4.45 | 987 |
| 2023-12-13 | -91.16 | $4.50 | 281 |
| 2023-12-12 | -97.97 | $4.00 | 601 |
| 2023-12-11 | -85.14 | $4.95 | 987 |
| 2023-12-08 | -87.70 | $4.90 | 352 |
| 2023-12-07 | -91.76 | $4.95 | 4839 |
| 2023-12-06 | -86.21 | $6.50 | 108 |
| 2023-12-05 | -79.31 | $7.00 | 1984 |
| 2023-12-04 | -100.00 | $5.60 | 3038 |
| 2023-12-01 | -100.00 | $6.30 | 303 |
| 2023-11-30 | -82.42 | $7.50 | 154 |
| 2023-11-29 | -78.49 | $7.75 | 99 |
| 2023-11-28 | -75.35 | $7.95 | — |
| 2023-11-27 | -75.35 | $7.95 | 42 |
| 2023-11-24 | -75.35 | $7.95 | — |
| 2023-11-22 | -75.35 | $7.95 | 207 |
| 2023-11-21 | -75.35 | $7.95 | 299 |
| 2023-11-20 | -98.12 | $6.50 | 1666 |
| 2023-11-17 | -90.03 | $7.15 | 27 |
| 2023-11-16 | -68.33 | $8.50 | 1004 |
| 2023-11-15 | -47.43 | $9.80 | 380 |
| 2023-11-14 | -24.12 | $11.25 | 1436 |
| 2023-11-13 | -36.17 | $10.50 | 138 |
| 2023-11-10 | -7.23 | $12.30 | 853 |
| 2023-11-09 | -5.79 | $12.39 | 2347 |
| 2023-11-08 | -52.31 | $8.90 | 964 |
| 2023-11-07 | -59.64 | $9.00 | 3400 |
| 2023-11-06 | -92.45 | $7.75 | 862 |
| 2023-11-03 | -68.52 | $9.05 | 618 |
| 2023-11-02 | -61.95 | $9.50 | 22 |
| 2023-11-01 | -69.72 | $9.50 | 1984 |
| 2023-10-31 | -70.14 | $9.47 | 1549 |
| 2023-10-30 | -70.00 | $9.48 | 3870 |
| 2023-10-27 | -95.63 | $7.68 | 5321 |
| 2023-10-26 | -76.60 | $9.50 | 974 |
| 2023-10-25 | -73.76 | $9.70 | 45 |
| 2023-10-24 | -69.93 | $9.97 | 413 |
| 2023-10-23 | -67.89 | $11.25 | 104 |
| 2023-10-20 | -68.18 | $11.25 | 89 |
| 2023-10-19 | -70.74 | $11.25 | 52 |
| 2023-10-18 | -66.56 | $11.50 | 381 |
| 2023-10-17 | -70.74 | $11.25 | 307 |
| 2023-10-16 | -76.92 | $10.88 | 759 |
| 2023-10-13 | -77.42 | $10.85 | 1853 |
| 2023-10-12 | -66.56 | $11.50 | 225 |
| 2023-10-11 | -91.87 | $10.10 | 427 |
| 2023-10-10 | -77.14 | $11.50 | 3827 |
| 2023-10-09 | -69.94 | $12.13 | 2769 |
| 2023-10-06 | -91.82 | $10.50 | 670 |
| 2023-10-05 | -68.53 | $11.50 | 2183 |
| 2023-10-04 | -51.92 | $11.88 | 616 |
| 2023-10-03 | -41.57 | $12.70 | 258 |
| 2023-10-02 | -46.03 | $11.00 | 8023 |
| 2023-09-29 | -21.27 | $14.90 | 1225 |
| 2023-09-28 | -26.98 | $14.00 | 1270 |
| 2023-09-27 | -23.81 | $14.50 | 943 |
| 2023-09-26 | -21.27 | $14.90 | 1563 |
| 2023-09-25 | -20.95 | $14.95 | 1060 |
| 2023-09-22 | -22.98 | $14.63 | 1135 |
| 2023-09-21 | -26.98 | $14.00 | 2471 |
| 2023-09-20 | -28.57 | $13.75 | 2459 |
| 2023-09-19 | -29.84 | $13.55 | 1755 |
| 2023-09-18 | -33.33 | $13.00 | 4831 |
| 2023-09-15 | -24.76 | $14.35 | 1031 |
| 2023-09-14 | -20.19 | $15.07 | 3797 |
| 2023-09-13 | -17.46 | $15.50 | 7381 |
| 2023-09-12 | 0.00 | $14.45 | 5842 |
| 2023-09-11 | -14.23 | $12.75 | 7636 |
| 2023-09-08 | -9.14 | $10.45 | 8887 |
| 2023-09-07 | -9.88 | $8.70 | 7557 |
| 2023-09-06 | -2.59 | $6.64 | 5803 |
| 2023-09-05 | -6.67 | $4.60 | 19296 |
| 2023-09-01 | -76.67 | $2.85 | 680 |
| 2023-08-31 | -66.67 | $3.00 | 533 |
| 2023-08-30 | -66.67 | $3.00 | 637 |
| 2023-08-29 | -94.50 | $2.61 | 440 |
| 2023-08-28 | -60.47 | $3.35 | 200 |
| 2023-08-25 | -61.36 | $3.35 | 1701 |
| 2023-08-24 | -54.55 | $3.50 | — |
| 2023-08-23 | -54.55 | $3.50 | — |
| 2023-08-22 | -54.55 | $3.50 | 180 |
| 2023-08-21 | -58.33 | $3.50 | 172 |
| 2023-08-18 | -62.50 | $3.40 | 421 |
| 2023-08-17 | -58.33 | $3.50 | — |
| 2023-08-16 | -60.00 | $3.50 | 5 |
| 2023-08-15 | -83.33 | $3.00 | 2386 |
| 2023-08-14 | -95.33 | $2.64 | 2440 |
| 2023-08-11 | -88.21 | $3.00 | 512 |
| 2023-08-10 | -80.81 | $3.45 | 5718 |
| 2023-08-09 | -84.85 | $3.25 | 8172 |
| 2023-08-08 | -99.18 | $2.60 | 440 |
| 2023-08-07 | -99.59 | $2.58 | 93 |
| 2023-08-04 | -98.98 | $2.61 | 993 |
| 2023-08-03 | -85.89 | $3.25 | 2344 |
| 2023-08-02 | -60.33 | $4.50 | 20 |
| 2023-08-01 | -57.26 | $4.65 | 378 |
| 2023-07-31 | -56.70 | $4.70 | 318 |
| 2023-07-28 | -71.13 | $4.00 | 249 |
| 2023-07-27 | -81.44 | $3.50 | 3419 |
| 2023-07-26 | -68.85 | $4.40 | 11 |
| 2023-07-25 | -77.65 | $4.01 | 348 |
| 2023-07-24 | -57.56 | $4.90 | 230 |
| 2023-07-21 | -57.56 | $4.90 | 18 |
| 2023-07-20 | -62.03 | $5.00 | — |
| 2023-07-19 | -62.03 | $5.00 | 71 |
| 2023-07-18 | -64.47 | $5.00 | 391 |
| 2023-07-17 | -37.95 | $6.74 | 79 |
| 2023-07-14 | -23.69 | $7.45 | 4 |
| 2023-07-13 | -59.44 | $5.67 | 660 |
| 2023-07-12 | -82.93 | $4.50 | 1112 |
| 2023-07-11 | -82.93 | $4.50 | 146 |
| 2023-07-10 | -72.89 | $5.00 | 20 |
| 2023-07-07 | -72.89 | $5.00 | — |
| 2023-07-06 | -72.89 | $5.00 | 4 |
| 2023-07-05 | -100.00 | $3.65 | 801 |
| 2023-07-03 | -89.20 | $4.50 | — |
| 2023-06-30 | -89.20 | $4.50 | 1268 |
| 2023-06-29 | -89.20 | $4.50 | 200 |
| 2023-06-28 | -56.80 | $6.00 | 68 |
| 2023-06-27 | -47.08 | $6.45 | — |
| 2023-06-26 | -47.08 | $6.45 | — |
| 2023-06-23 | -46.65 | $6.47 | 80 |
| 2023-06-22 | -46.00 | $6.50 | 320 |
| 2023-06-21 | -67.60 | $5.50 | 258 |
| 2023-06-20 | -27.00 | $7.38 | 215 |
| 2023-06-16 | -21.60 | $7.63 | 6595 |
| 2023-06-15 | 0.00 | $7.50 | — |
| 2023-06-14 | 0.00 | $7.50 | 1580 |
| 2023-06-13 | -0.34 | $6.24 | 14 |
| 2023-06-12 | 0.00 | $6.25 | — |
| 2023-06-09 | -0.34 | $6.24 | 296 |
| 2023-06-08 | -7.90 | $6.02 | 604 |
| 2023-06-07 | -51.81 | $5.20 | 558 |
| 2023-06-06 | -24.61 | $6.25 | — |
| 2023-06-05 | -24.61 | $6.25 | 900 |
| 2023-06-02 | -56.99 | $5.00 | 71 |
| 2023-06-01 | -56.99 | $5.00 | 488 |
| 2023-05-31 | -46.63 | $5.40 | 663 |
| 2023-05-30 | -56.99 | $5.00 | 4 |
| 2023-05-26 | -61.40 | $4.83 | 11 |
| 2023-05-25 | -67.36 | $4.60 | 1016 |
| 2023-05-24 | -81.87 | $4.04 | 200 |
| 2023-05-23 | -69.95 | $4.50 | 367 |
| 2023-05-22 | -56.99 | $5.00 | 1290 |
| 2023-05-19 | -58.29 | $4.95 | — |
| 2023-05-18 | -58.29 | $4.95 | 4 |
| 2023-05-17 | -73.32 | $4.85 | 3596 |
| 2023-05-16 | -99.65 | $3.36 | 1104 |
| 2023-05-15 | -100.00 | $3.75 | 292 |
| 2023-05-12 | -68.81 | $5.84 | 44 |
| 2023-05-11 | -79.66 | $5.20 | 269 |
| 2023-05-10 | -45.76 | $7.20 | — |
| 2023-05-09 | -45.76 | $7.20 | — |
| 2023-05-08 | -46.10 | $7.18 | 105 |
| 2023-05-05 | -85.44 | $4.50 | 5168 |
| 2023-05-04 | -73.73 | $5.24 | 12 |
| 2023-05-03 | -73.73 | $5.24 | 69 |
| 2023-05-02 | -73.73 | $5.24 | 110 |
| 2023-05-01 | -73.89 | $5.23 | 140 |
| 2023-04-28 | -72.81 | $5.24 | 3305 |
| 2023-04-27 | -46.88 | $6.90 | 905 |
| 2023-04-26 | -44.36 | $6.95 | 62 |
| 2023-04-25 | -45.71 | $6.86 | 323 |
| 2023-04-24 | -44.36 | $6.95 | 419 |
| 2023-04-21 | -43.07 | $6.95 | 67 |
| 2023-04-20 | -56.93 | $6.00 | 3117 |
| 2023-04-19 | -35.04 | $7.50 | 1511 |
| 2023-04-18 | -13.14 | $9.00 | 15 |
| 2023-04-17 | -5.84 | $9.50 | 1069 |
| 2023-04-14 | 0.00 | $9.50 | 2283 |
| 2023-04-13 | 0.00 | $7.40 | 6393 |
| 2023-04-12 | -34.48 | $5.14 | 20 |
| 2023-04-11 | -31.03 | $5.25 | — |
| 2023-04-10 | -31.03 | $5.25 | 776 |
| 2023-04-06 | -38.87 | $5.00 | 525 |
| 2023-04-05 | -79.62 | $3.70 | 11 |
| 2023-04-04 | -38.87 | $5.00 | 205 |
| 2023-04-03 | -59.25 | $4.35 | 2712 |
| 2023-03-31 | -35.74 | $5.10 | 2508 |
| 2023-03-30 | -84.55 | $3.62 | 15 |
| 2023-03-29 | -84.55 | $3.62 | 4653 |
| 2023-03-28 | -81.03 | $3.75 | 208 |
| 2023-03-27 | -79.03 | $3.65 | 692 |
| 2023-03-24 | -70.59 | $3.98 | 762 |
| 2023-03-23 | -83.12 | $3.49 | 744 |
| 2023-03-22 | -72.42 | $3.98 | 1666 |
| 2023-03-21 | -81.06 | $3.62 | 1239 |
| 2023-03-20 | -65.95 | $4.25 | 252 |
| 2023-03-17 | -70.50 | $4.06 | 22 |
| 2023-03-16 | -65.95 | $4.25 | 204 |
| 2023-03-15 | -65.95 | $4.25 | 254 |
| 2023-03-14 | -70.50 | $4.06 | 3589 |
| 2023-03-13 | -45.08 | $5.12 | 105 |
| 2023-03-10 | -44.84 | $5.13 | 1125 |
| 2023-03-09 | -41.97 | $5.25 | 357 |
| 2023-03-08 | -35.97 | $5.50 | 165 |
| 2023-03-07 | -38.85 | $5.38 | 531 |
| 2023-03-06 | -29.98 | $5.75 | 1979 |
| 2023-03-03 | -11.99 | $6.50 | 218 |
| 2023-03-02 | -64.24 | $4.50 | 382 |
| 2023-03-01 | -69.59 | $4.25 | 10 |
| 2023-02-28 | -73.56 | $4.25 | 7821 |
| 2023-02-27 | -83.58 | $4.38 | 4123 |
| 2023-02-24 | -86.84 | $5.00 | 2758 |
| 2023-02-23 | -40.79 | $6.75 | 3812 |
| 2023-02-22 | -54.63 | $6.00 | 370 |
| 2023-02-21 | -54.63 | $6.00 | 5 |
| 2023-02-17 | -54.63 | $6.00 | — |
| 2023-02-16 | -54.63 | $6.00 | 252 |
| 2023-02-15 | -54.63 | $6.00 | 4 |
| 2023-02-14 | -66.51 | $5.50 | 80 |
| 2023-02-13 | -54.63 | $6.00 | 241 |
| 2023-02-10 | -54.63 | $6.00 | 8 |
| 2023-02-09 | -54.87 | $5.99 | 307 |
| 2023-02-08 | -54.87 | $5.99 | 331 |
| 2023-02-07 | -54.87 | $5.99 | 108 |
| 2023-02-06 | -57.72 | $5.87 | 801 |
| 2023-02-03 | -61.76 | $5.70 | 1219 |
| 2023-02-02 | -59.38 | $5.80 | 806 |
| 2023-02-01 | -19.00 | $7.50 | — |
| 2023-01-31 | -19.00 | $7.50 | 307 |
| 2023-01-30 | -1.19 | $8.25 | 1017 |
| 2023-01-27 | -43.99 | $6.00 | 2462 |
| 2023-01-26 | -14.66 | $7.00 | 10538 |
| 2023-01-25 | -78.42 | $4.88 | 889 |
| 2023-01-24 | -79.91 | $4.95 | 468 |
| 2023-01-23 | -80.22 | $5.00 | 664 |
| 2023-01-20 | -80.22 | $5.00 | 1549 |
| 2023-01-19 | -71.87 | $5.38 | 566 |
| 2023-01-18 | -75.27 | $5.25 | 1812 |
| 2023-01-17 | -76.53 | $5.25 | 3313 |
| 2023-01-13 | -79.56 | $5.13 | 1466 |
| 2023-01-12 | -82.14 | $5.00 | 227 |
| 2023-01-11 | -85.56 | $4.88 | 6 |
| 2023-01-10 | -84.09 | $4.98 | 1430 |
| 2023-01-09 | -89.33 | $4.69 | 554 |
| 2023-01-06 | -83.73 | $5.00 | 599 |
| 2023-01-05 | -84.63 | $4.95 | 765 |
| 2023-01-04 | -83.73 | $5.00 | 912 |
| 2023-01-03 | -92.87 | $4.52 | 238 |
| 2022-12-30 | -84.72 | $5.00 | 1166 |
| 2022-12-29 | -77.23 | $5.75 | 4884 |
| 2022-12-28 | -80.87 | $5.55 | 5890 |
| 2022-12-27 | -93.26 | $5.15 | 4802 |
| 2022-12-23 | -49.89 | $7.75 | 234 |
| 2022-12-22 | -44.32 | $8.00 | 3143 |
| 2022-12-21 | -58.54 | $8.05 | 8783 |
| 2022-12-20 | -96.08 | $6.99 | 999 |
| 2022-12-19 | -74.03 | $8.13 | 3319 |
| 2022-12-16 | -58.94 | $8.95 | 1292 |
| 2022-12-15 | -65.15 | $9.00 | 1565 |
| 2022-12-14 | -65.96 | $8.95 | 609 |
| 2022-12-13 | -63.52 | $9.10 | 122 |
| 2022-12-12 | -65.15 | $9.00 | 3073 |
| 2022-12-09 | -59.45 | $9.35 | 1005 |
| 2022-12-08 | -69.22 | $8.75 | 457 |
| 2022-12-07 | -69.22 | $8.75 | — |
| 2022-12-06 | -69.22 | $8.75 | 808 |
| 2022-12-05 | -52.35 | $9.99 | 2878 |
| 2022-12-02 | -68.54 | $9.95 | 30 |
| 2022-12-01 | -70.79 | $9.85 | 626 |
| 2022-11-30 | -67.87 | $9.98 | 116 |
| 2022-11-29 | -67.87 | $9.98 | 24 |
| 2022-11-28 | -84.27 | $9.25 | 2152 |
| 2022-11-25 | -75.72 | $9.99 | 2 |
| 2022-11-23 | -86.00 | $9.38 | 484 |
| 2022-11-22 | -71.43 | $10.25 | 622 |
| 2022-11-21 | -50.23 | $11.75 | 143 |
| 2022-11-18 | -54.12 | $11.50 | 398 |
| 2022-11-17 | -65.43 | $10.78 | 4862 |
| 2022-11-16 | -65.89 | $10.75 | 318 |
| 2022-11-15 | -77.52 | $10.00 | 3692 |
| 2022-11-14 | -47.40 | $11.45 | 304 |
| 2022-11-11 | -64.00 | $10.20 | 1950 |
| 2022-11-10 | -47.38 | $10.75 | 28 |
| 2022-11-09 | -44.82 | $10.98 | 2338 |
| 2022-11-08 | -38.42 | $11.45 | 42 |
| 2022-11-07 | -35.71 | $11.70 | 102 |
| 2022-11-04 | -32.79 | $11.97 | 750 |
| 2022-11-03 | -64.39 | $9.05 | 70 |
| 2022-11-02 | -32.58 | $11.99 | 993 |
| 2022-11-01 | -32.58 | $11.99 | 128 |
| 2022-10-31 | -51.41 | $10.25 | 113 |
| 2022-10-28 | -29.98 | $12.23 | 867 |
| 2022-10-27 | -16.45 | $13.48 | 2312 |
| 2022-10-26 | -32.47 | $12.00 | 1242 |
| 2022-10-25 | -10.82 | $14.00 | 180 |
| 2022-10-24 | -0.22 | $14.98 | 367 |
| 2022-10-21 | -0.22 | $14.98 | 1104 |
| 2022-10-20 | -5.21 | $14.50 | 1814 |
| 2022-10-19 | 0.00 | $14.98 | 1894 |
| 2022-10-18 | -4.26 | $10.48 | 2426 |
| 2022-10-17 | -48.61 | $8.35 | 940 |
| 2022-10-14 | -50.57 | $8.35 | 1379 |
| 2022-10-13 | -83.47 | $6.75 | 1009 |
| 2022-10-12 | -62.17 | $8.48 | 4026 |
| 2022-10-11 | -59.52 | $9.48 | 1222 |
| 2022-10-10 | -59.64 | $9.48 | 624 |
| 2022-10-07 | -58.88 | $10.48 | 1536 |
| 2022-10-06 | -71.00 | $9.85 | 14 |
| 2022-10-05 | -76.91 | $9.56 | 438 |
| 2022-10-04 | -73.55 | $10.00 | 119 |
| 2022-10-03 | -73.62 | $9.99 | 15 |
| 2022-09-30 | -85.18 | $8.50 | 455 |
| 2022-09-29 | -86.13 | $8.45 | 1130 |
| 2022-09-28 | -87.36 | $8.60 | 3553 |
| 2022-09-27 | -79.81 | $9.80 | 6045 |
| 2022-09-26 | -78.98 | $10.69 | 297 |
| 2022-09-23 | -80.25 | $10.50 | 2258 |
| 2022-09-22 | -83.44 | $10.45 | 56 |
| 2022-09-21 | -83.44 | $10.45 | 1978 |
| 2022-09-20 | -96.60 | $8.55 | 146 |
| 2022-09-19 | -81.08 | $10.79 | 771 |
| 2022-09-16 | -81.72 | $10.73 | 4869 |
| 2022-09-15 | -80.15 | $10.50 | 4618 |
| 2022-09-14 | -58.56 | $13.73 | — |
| 2022-09-13 | -58.56 | $13.73 | 487 |
| 2022-09-12 | -58.42 | $13.75 | 271 |
| 2022-09-09 | -50.07 | $15.00 | 3298 |
| 2022-09-08 | -30.21 | $17.97 | 1401 |
| 2022-09-07 | -19.76 | $19.48 | 1145 |
| 2022-09-06 | -23.24 | $18.95 | 127 |
| 2022-09-02 | -30.90 | $17.42 | 437 |
| 2022-09-01 | -21.27 | $19.00 | 1493 |
| 2022-08-31 | -15.17 | $20.00 | 2622 |
| 2022-08-30 | -62.51 | $11.43 | 260 |
| 2022-08-29 | -62.41 | $11.50 | 121 |
| 2022-08-26 | -63.48 | $11.50 | 713 |
| 2022-08-25 | -66.32 | $11.25 | 1600 |
| 2022-08-24 | -76.52 | $9.70 | 2746 |
| 2022-08-23 | -71.73 | $10.44 | 957 |
| 2022-08-22 | -71.73 | $10.44 | 159 |
| 2022-08-19 | -71.73 | $10.44 | 819 |
| 2022-08-18 | -72.63 | $10.30 | 969 |
| 2022-08-17 | -68.29 | $10.97 | 363 |
| 2022-08-16 | -68.29 | $10.97 | 124 |
| 2022-08-15 | -62.32 | $11.89 | 1112 |
| 2022-08-12 | -59.01 | $12.40 | 675 |
| 2022-08-11 | -59.79 | $12.28 | 3856 |
| 2022-08-10 | -77.82 | $9.50 | 2130 |
| 2022-08-09 | -71.79 | $10.43 | 3627 |
| 2022-08-08 | -81.39 | $8.95 | 13607 |
| 2022-08-05 | -60.82 | $14.81 | 542 |
| 2022-08-04 | -72.00 | $13.58 | 578 |
| 2022-08-03 | -73.07 | $16.40 | 1029 |
| 2022-08-02 | -14.33 | $20.50 | 232 |
| 2022-08-01 | -12.46 | $20.63 | 225 |
| 2022-07-29 | -7.45 | $20.98 | 134 |
| 2022-07-28 | -0.72 | $21.45 | 269 |
| 2022-07-27 | -12.53 | $21.50 | 1181 |
| 2022-07-26 | -13.16 | $21.45 | 269 |
| 2022-07-25 | -13.16 | $21.45 | 318 |
| 2022-07-22 | -31.58 | $19.98 | 1614 |
| 2022-07-21 | -50.13 | $18.50 | 737 |
| 2022-07-20 | -50.75 | $18.45 | 2 |
| 2022-07-19 | -58.68 | $18.85 | 15 |
| 2022-07-18 | -81.11 | $16.50 | 163 |
| 2022-07-15 | -58.00 | $19.49 | 3 |
| 2022-07-14 | -58.00 | $19.49 | 73 |
| 2022-07-13 | -73.47 | $19.49 | 207 |
| 2022-07-12 | -70.00 | $19.75 | 3 |
| 2022-07-11 | -70.00 | $19.75 | 3 |
| 2022-07-08 | -70.00 | $19.75 | 22 |
| 2022-07-07 | -60.40 | $20.47 | 28 |
| 2022-07-06 | -58.35 | $20.98 | 3 |
| 2022-07-05 | -58.35 | $20.98 | 5 |
| 2022-07-01 | -56.89 | $21.08 | 161 |
| 2022-06-30 | -51.52 | $21.45 | 328 |
| 2022-06-29 | -36.28 | $22.50 | 12 |
| 2022-06-28 | -36.28 | $22.50 | 104 |
| 2022-06-27 | -36.28 | $22.50 | 4 |
| 2022-06-24 | -36.28 | $22.50 | 12 |
| 2022-06-23 | -50.80 | $21.50 | 894 |
| 2022-06-22 | -36.57 | $22.48 | 2887 |
| 2022-06-21 | -36.72 | $22.47 | 1738 |
| 2022-06-17 | -70.82 | $19.95 | 155 |
| 2022-06-16 | -46.71 | $21.00 | 105 |
| 2022-06-15 | -58.68 | $20.00 | 845 |
| 2022-06-14 | -6.83 | $24.33 | 250 |
| 2022-06-13 | -2.04 | $24.73 | 105 |
| 2022-06-10 | 0.00 | $24.90 | 2822 |
| 2022-06-09 | 0.00 | $23.98 | 159 |
| 2022-06-08 | -10.35 | $23.00 | 4 |
| 2022-06-07 | -15.84 | $22.48 | 203 |
| 2022-06-06 | -15.84 | $22.48 | 33 |
| 2022-06-03 | -31.47 | $21.00 | 25 |
| 2022-06-02 | -10.56 | $22.98 | — |
| 2022-06-01 | -10.56 | $22.98 | 25 |
| 2022-05-31 | 0.00 | $23.98 | 10 |
| 2022-05-27 | 0.00 | $23.63 | 4 |
| 2022-05-26 | 0.00 | $23.63 | 1822 |
| 2022-05-25 | -18.52 | $20.80 | 3 |
| 2022-05-24 | -12.77 | $21.48 | 4 |
| 2022-05-23 | -12.77 | $21.48 | 406 |
| 2022-05-20 | -35.34 | $20.00 | 600 |
| 2022-05-19 | -45.71 | $19.38 | 121 |
| 2022-05-18 | -44.59 | $19.48 | 21 |
| 2022-05-17 | -39.02 | $19.98 | 84 |
| 2022-05-16 | -40.15 | $19.98 | 70 |
| 2022-05-13 | -45.62 | $19.48 | 505 |
| 2022-05-12 | -56.56 | $18.48 | 1780 |
| 2022-05-11 | -61.82 | $18.00 | 4442 |
| 2022-05-10 | -76.12 | $16.70 | 303 |
| 2022-05-09 | -80.52 | $17.49 | — |
| 2022-05-06 | -80.52 | $17.49 | 31 |
| 2022-05-05 | -86.93 | $17.00 | 489 |
| 2022-05-04 | -56.09 | $19.60 | 322 |
| 2022-05-03 | -81.56 | $17.99 | 373 |
| 2022-05-02 | -74.96 | $19.04 | 175 |
| 2022-04-29 | -100.00 | $17.50 | 1707 |
| 2022-04-28 | -29.41 | $22.15 | 430 |
| 2022-04-27 | -26.47 | $22.30 | 986 |
| 2022-04-26 | -31.22 | $21.98 | 154 |
| 2022-04-25 | -30.84 | $22.00 | 1161 |
| 2022-04-22 | -12.52 | $22.98 | 1348 |
| 2022-04-21 | -49.53 | $21.00 | 212 |
| 2022-04-20 | -69.16 | $19.95 | 4750 |
| 2022-04-19 | 0.00 | $23.65 | 2340 |
| 2022-04-18 | -66.99 | $20.00 | 1353 |
| 2022-04-14 | -11.28 | $22.47 | 266 |
| 2022-04-13 | -64.68 | $19.96 | 1182 |
| 2022-04-12 | -10.48 | $22.45 | 351 |
| 2022-04-11 | -18.14 | $22.85 | 768 |
| 2022-04-08 | -47.83 | $21.00 | 532 |
| 2022-04-07 | -48.82 | $21.45 | 780 |
| 2022-04-06 | -57.81 | $20.80 | 4 |
| 2022-04-05 | -31.12 | $22.73 | 4 |
| 2022-04-04 | -31.12 | $22.73 | 4 |
| 2022-04-01 | -62.07 | $20.50 | 398 |
| 2022-03-31 | -31.31 | $22.73 | 166 |
| 2022-03-30 | -28.97 | $22.90 | 816 |
| 2022-03-29 | -35.17 | $22.45 | 94 |
| 2022-03-28 | -49.08 | $22.45 | 10 |
| 2022-03-25 | -50.16 | $22.50 | 2 |
| 2022-03-24 | -45.12 | $22.98 | 108 |
| 2022-03-23 | -61.16 | $22.50 | 306 |
| 2022-03-22 | -57.07 | $23.00 | 212 |
| 2022-03-21 | -57.07 | $23.00 | 102 |
| 2022-03-18 | -57.07 | $23.00 | 1681 |
| 2022-03-17 | -85.85 | $19.48 | 12 |
| 2022-03-16 | -70.56 | $21.35 | 509 |
| 2022-03-15 | -60.12 | $23.98 | 14 |
| 2022-03-14 | -83.30 | $22.50 | 16 |
| 2022-03-11 | -55.68 | $24.98 | 110 |
| 2022-03-10 | -70.39 | $24.75 | 4 |
| 2022-03-09 | -77.12 | $24.25 | 23 |
| 2022-03-08 | -77.12 | $24.25 | 20 |
| 2022-03-07 | -67.03 | $25.00 | 108 |
| 2022-03-04 | -67.03 | $25.00 | 308 |
| 2022-03-03 | -67.03 | $25.00 | 232 |
| 2022-03-02 | -74.70 | $24.43 | 660 |
| 2022-03-01 | -40.38 | $26.98 | 4 |
| 2022-02-28 | -63.66 | $25.25 | 707 |
| 2022-02-25 | -67.03 | $25.00 | 770 |
| 2022-02-24 | -53.57 | $26.00 | 2380 |
| 2022-02-23 | -63.43 | $25.00 | 727 |
| 2022-02-22 | -63.43 | $25.00 | 363 |
| 2022-02-18 | -66.71 | $25.00 | 1060 |
| 2022-02-17 | -61.12 | $27.50 | 54 |
| 2022-02-16 | -83.81 | $25.00 | 172 |
| 2022-02-15 | -80.52 | $25.50 | 6 |
| 2022-02-14 | -80.52 | $25.50 | 16 |
| 2022-02-11 | -76.71 | $26.17 | 6 |
| 2022-02-10 | -86.84 | $25.00 | 174 |
| 2022-02-09 | -77.13 | $27.50 | 26 |
| 2022-02-08 | -80.27 | $27.47 | 12 |
| 2022-02-07 | -82.84 | $27.00 | 28 |
| 2022-02-04 | -93.57 | $25.00 | 164 |
| 2022-02-03 | -94.27 | $26.00 | 16 |
| 2022-02-02 | -86.25 | $27.40 | 40 |
| 2022-02-01 | -100.00 | $25.00 | 209 |
| 2022-01-31 | -96.14 | $25.00 | 40 |
| 2022-01-28 | -95.30 | $25.01 | 225 |
| 2022-01-27 | -81.91 | $27.46 | 40 |
| 2022-01-26 | -78.28 | $27.46 | 574 |
| 2022-01-25 | -60.04 | $27.50 | 12 |
| 2022-01-24 | -53.05 | $29.24 | 106 |
| 2022-01-21 | -29.92 | $35.00 | 6 |
| 2022-01-20 | -45.98 | $31.00 | 1360 |
| 2022-01-19 | -34.06 | $33.97 | 2074 |
| 2022-01-18 | -50.00 | $30.00 | 1499 |
| 2022-01-14 | -33.94 | $34.00 | 3439 |
| 2022-01-13 | -43.78 | $31.55 | 822 |
| 2022-01-12 | -13.94 | $38.98 | 6 |
| 2022-01-11 | -0.20 | $42.40 | 6 |
| 2022-01-10 | -9.00 | $40.21 | 654 |
| 2022-01-07 | -9.44 | $40.10 | 4906 |
| 2022-01-06 | -8.35 | $36.75 | 3794 |
| 2022-01-05 | -19.24 | $32.45 | 11 |
| 2022-01-04 | -32.79 | $29.95 | 7 |
| 2022-01-03 | -32.52 | $30.00 | 87 |
| 2021-12-31 | -32.52 | $30.00 | 308 |
| 2021-12-30 | -23.39 | $32.45 | 698 |
| 2021-12-29 | -35.99 | $30.00 | 2435 |
| 2021-12-28 | -25.49 | $32.40 | 1501 |
| 2021-12-27 | -91.68 | $21.50 | 356 |
| 2021-12-23 | -45.73 | $30.50 | 134 |
| 2021-12-22 | -77.25 | $25.00 | 143 |
| 2021-12-21 | -45.85 | $30.48 | 60 |
| 2021-12-20 | -48.60 | $30.00 | 65 |
| 2021-12-17 | -37.26 | $32.48 | 1 |
| 2021-12-16 | -39.39 | $32.48 | — |
| 2021-12-15 | -39.48 | $32.48 | 14 |
| 2021-12-14 | -39.38 | $32.50 | 14 |
| 2021-12-13 | -40.31 | $32.95 | 84 |
| 2021-12-10 | -43.16 | $32.95 | 415 |
| 2021-12-09 | -69.24 | $27.48 | 376 |
| 2021-12-08 | -100.00 | $27.50 | 105 |
| 2021-12-07 | -67.47 | $32.25 | 99 |
| 2021-12-06 | -62.28 | $33.00 | 247 |
| 2021-12-03 | -77.36 | $33.00 | 283 |
| 2021-12-02 | -65.38 | $35.50 | 148 |
| 2021-12-01 | -57.18 | $36.99 | 14 |
| 2021-11-30 | -67.24 | $37.47 | 189 |
| 2021-11-29 | -67.19 | $37.48 | 12 |
| 2021-11-26 | -62.13 | $38.48 | 7 |
| 2021-11-24 | -62.13 | $38.48 | 25 |
| 2021-11-23 | -62.18 | $38.47 | 446 |
| 2021-11-22 | -67.34 | $37.45 | 733 |
| 2021-11-19 | -75.74 | $38.48 | 154 |
| 2021-11-18 | -71.76 | $39.47 | 434 |
| 2021-11-17 | -69.87 | $39.92 | 251 |
| 2021-11-16 | -81.20 | $39.95 | 45 |
| 2021-11-15 | -81.20 | $39.95 | 613 |
| 2021-11-12 | -92.11 | $38.50 | 107 |
| 2021-11-11 | -66.62 | $41.89 | 100 |
| 2021-11-10 | -67.29 | $41.80 | 144 |
| 2021-11-09 | -68.42 | $41.65 | 6 |
| 2021-11-08 | -65.79 | $42.00 | 21 |
| 2021-11-05 | -80.83 | $40.00 | 1359 |
| 2021-11-04 | -66.09 | $41.96 | 282 |
| 2021-11-03 | -77.07 | $40.50 | 1932 |
| 2021-11-02 | -43.61 | $44.95 | 1229 |
| 2021-11-01 | -40.14 | $44.95 | 1229 |
| 2021-10-29 | -32.79 | $43.10 | 83 |
| 2021-10-28 | -48.67 | $39.77 | 398 |
| 2021-10-27 | -47.57 | $40.00 | 488 |
| 2021-10-26 | -26.50 | $44.42 | 241 |
| 2021-10-25 | -26.26 | $44.47 | 124 |
| 2021-10-22 | -40.09 | $41.57 | 476 |
| 2021-10-21 | -29.55 | $43.78 | 525 |
| 2021-10-20 | -25.02 | $44.73 | 629 |
| 2021-10-19 | -26.17 | $44.49 | 1392 |
| 2021-10-18 | -42.80 | $41.00 | 129 |
| 2021-10-15 | -23.74 | $45.00 | 233 |
| 2021-10-14 | -30.89 | $43.50 | 452 |
| 2021-10-13 | -23.74 | $45.00 | 53 |
| 2021-10-12 | -23.83 | $44.98 | 315 |
| 2021-10-11 | -23.74 | $45.00 | 103 |
| 2021-10-08 | -23.83 | $44.98 | 36 |
| 2021-10-07 | -20.51 | $44.50 | 104 |
| 2021-10-06 | -20.67 | $44.47 | 406 |
| 2021-10-05 | -37.57 | $41.33 | 192 |
| 2021-10-04 | -47.14 | $40.10 | 2379 |
| 2021-10-01 | -89.69 | $32.00 | 2077 |
| 2021-09-30 | -76.97 | $34.99 | 2212 |
| 2021-09-29 | -82.10 | $33.99 | 1186 |
| 2021-09-28 | -87.10 | $37.50 | 575 |
| 2021-09-27 | -91.98 | $37.50 | 441 |
| 2021-09-24 | -93.48 | $37.50 | 1034 |
| 2021-09-23 | -79.45 | $40.50 | 649 |
| 2021-09-22 | -57.53 | $44.50 | 306 |
| 2021-09-21 | -74.03 | $41.49 | 1 |
| 2021-09-20 | -74.03 | $41.49 | 220 |
| 2021-09-17 | -85.29 | $40.50 | 23 |
| 2021-09-16 | -100.00 | $38.00 | 1044 |
| 2021-09-15 | -99.52 | $44.55 | 130 |
| 2021-09-14 | -85.71 | $46.00 | 44 |
| 2021-09-13 | -85.24 | $46.05 | 53 |
| 2021-09-10 | -61.90 | $48.50 | 638 |
| 2021-09-09 | -71.43 | $47.50 | 1077 |
| 2021-09-08 | -71.43 | $47.50 | 120 |
| 2021-09-07 | -71.43 | $47.50 | 628 |
| 2021-09-03 | -64.52 | $50.00 | 1039 |
| 2021-09-02 | -80.65 | $47.50 | 335 |
| 2021-09-01 | -67.74 | $49.50 | 241 |
| 2021-08-31 | -58.06 | $51.00 | 633 |
| 2021-08-30 | -77.42 | $48.00 | 285 |
| 2021-08-27 | -64.52 | $50.00 | 75 |
| 2021-08-26 | -38.71 | $54.00 | 1014 |
| 2021-08-25 | -90.00 | $46.05 | 196 |
| 2021-08-24 | -70.97 | $49.00 | 437 |
| 2021-08-23 | -51.82 | $48.34 | 45 |
| 2021-08-20 | -46.71 | $49.49 | 687 |
| 2021-08-19 | -57.78 | $47.00 | 613 |
| 2021-08-18 | -28.36 | $50.50 | 409 |
| 2021-08-17 | -37.67 | $47.38 | 615 |
| 2021-08-16 | -41.79 | $46.00 | 362 |
| 2021-08-13 | -33.73 | $48.70 | 544 |
| 2021-08-12 | -25.37 | $51.50 | 144 |
| 2021-08-11 | -22.39 | $52.50 | 255 |
| 2021-08-10 | -19.40 | $53.50 | 312 |
| 2021-08-09 | -17.16 | $54.25 | 400 |
| 2021-08-06 | 0.00 | $60.00 | 2482 |
| 2021-08-05 | -14.52 | $53.00 | 817 |
| 2021-08-04 | -22.58 | $50.50 | 381 |
| 2021-08-03 | -24.19 | $50.00 | 733 |
| 2021-08-02 | -24.24 | $51.50 | 357 |
| 2021-07-30 | -27.27 | $50.50 | 733 |
| 2021-07-29 | -19.70 | $53.00 | 1660 |
| 2021-07-28 | -21.21 | $52.50 | 1552 |
| 2021-07-27 | -22.73 | $52.00 | 3213 |
| 2021-07-26 | -28.79 | $50.00 | 547 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.32
2026-07-22
Close Price
$4.25
Vol: 1291Average Directional Index - Detailed Analysis
Minimum
5.37
Average
25.93
Maximum
69.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 69.32 | $4.25 | 1291 |
| 2026-07-21 | 69.76 | $4.25 | 1700 |
| 2026-07-20 | 69.36 | $4.93 | 100 |
| 2026-07-17 | 69.17 | $4.79 | 701 |
| 2026-07-16 | 68.73 | $4.95 | 200 |
| 2026-07-15 | 68.42 | $4.51 | 11214 |
| 2026-07-14 | 68.09 | $4.50 | 5200 |
| 2026-07-13 | 67.75 | $4.26 | 1900 |
| 2026-07-10 | 67.41 | $4.50 | 11300 |
| 2026-07-09 | 66.66 | $4.71 | 200 |
| 2026-07-08 | 65.98 | $4.40 | 2034 |
| 2026-07-07 | 65.26 | $4.50 | 300 |
| 2026-07-06 | 64.54 | $4.50 | 700 |
| 2026-07-02 | 63.79 | $4.50 | 1500 |
| 2026-07-01 | 63.00 | $4.50 | 400 |
| 2026-06-30 | 62.23 | $4.49 | 9200 |
| 2026-06-29 | 61.43 | $4.70 | 800 |
| 2026-06-26 | 60.71 | $4.55 | 3337 |
| 2026-06-25 | 59.96 | $4.75 | 2144 |
| 2026-06-24 | 59.17 | $4.85 | — |
| 2026-06-23 | 58.41 | $4.85 | — |
| 2026-06-22 | 57.59 | $4.85 | 120 |
| 2026-06-18 | 56.74 | $4.85 | 5900 |
| 2026-06-17 | 55.84 | $4.85 | 1208 |
| 2026-06-16 | 54.90 | $4.70 | 7400 |
| 2026-06-15 | 53.76 | $4.55 | 3200 |
| 2026-03-09 | 52.42 | $6.10 | 510 |
| 2026-03-06 | 51.27 | $6.10 | 1234 |
| 2026-03-05 | 50.05 | $6.10 | 1630 |
| 2026-03-04 | 48.93 | $5.75 | 13045 |
| 2026-03-03 | 47.74 | $5.99 | 27700 |
| 2026-03-02 | 46.49 | $5.40 | 10300 |
| 2026-02-27 | 45.18 | $6.10 | 6000 |
| 2026-02-26 | 43.95 | $5.99 | 6600 |
| 2026-02-25 | 42.65 | $6.74 | 5000 |
| 2026-02-24 | 41.37 | $6.30 | 43149 |
| 2026-02-23 | 40.01 | $6.27 | 8713 |
| 2026-02-20 | 38.58 | $7.10 | 30907 |
| 2026-02-19 | 37.32 | $8.00 | 2943 |
| 2026-02-18 | 36.25 | $8.49 | 9100 |
| 2026-02-17 | 35.12 | $9.25 | 120 |
| 2026-02-13 | 34.24 | $9.00 | 15300 |
| 2026-02-12 | 33.31 | $10.00 | 2910 |
| 2026-02-11 | 32.89 | $11.00 | 10300 |
| 2026-02-10 | 32.72 | $10.49 | 3805 |
| 2026-02-09 | 32.08 | $10.50 | 4250 |
| 2026-02-06 | 31.42 | $10.50 | 15715 |
| 2026-02-05 | 30.71 | $8.50 | 21998 |
| 2026-02-04 | 29.53 | $9.83 | 5803 |
| 2026-02-03 | 28.29 | $10.00 | 13292 |
| 2026-02-02 | 27.20 | $10.00 | 1622 |
| 2026-01-30 | 26.46 | $10.00 | 8516 |
| 2026-01-29 | 25.79 | $11.50 | 13713 |
| 2026-01-28 | 25.14 | $11.49 | 4761 |
| 2026-01-27 | 24.48 | $11.48 | 1774 |
| 2026-01-26 | 23.79 | $11.58 | 9309 |
| 2026-01-23 | 23.07 | $11.98 | 15152 |
| 2026-01-22 | 22.75 | $11.75 | 9668 |
| 2026-01-21 | 22.26 | $12.00 | 11101 |
| 2026-01-20 | 21.93 | $11.75 | 14617 |
| 2026-01-16 | 21.54 | $11.50 | 15198 |
| 2026-01-15 | 20.79 | $10.50 | 900 |
| 2026-01-14 | 20.17 | $11.00 | 2748 |
| 2026-01-13 | 19.42 | $10.50 | 2054 |
| 2026-01-12 | 18.74 | $10.90 | 13949 |
| 2026-01-09 | 18.02 | $12.10 | 502 |
| 2026-01-08 | 17.69 | $12.35 | 2439 |
| 2026-01-07 | 17.33 | $12.48 | 389 |
| 2026-01-06 | 17.48 | $12.48 | 7902 |
| 2026-01-05 | 17.63 | $11.50 | 6518 |
| 2026-01-02 | 17.21 | $11.35 | 128 |
| 2025-12-31 | 17.08 | $11.35 | 8662 |
| 2025-12-30 | 16.95 | $13.48 | 488 |
| 2025-12-29 | 17.59 | $14.00 | 2008 |
| 2025-12-26 | 18.18 | $14.00 | 2186 |
| 2025-12-24 | 18.46 | $14.48 | 2212 |
| 2025-12-23 | 18.75 | $14.48 | 2012 |
| 2025-12-22 | 19.07 | $14.50 | 9002 |
| 2025-12-19 | 19.24 | $14.10 | 1058 |
| 2025-12-18 | 19.40 | $14.50 | 1925 |
| 2025-12-17 | 19.42 | $14.50 | 2911 |
| 2025-12-16 | 19.44 | $14.50 | 924 |
| 2025-12-15 | 19.09 | $14.50 | 3641 |
| 2025-12-12 | 18.72 | $14.43 | 10099 |
| 2025-12-11 | 18.35 | $14.45 | 4671 |
| 2025-12-10 | 17.96 | $13.88 | 6282 |
| 2025-12-09 | 17.28 | $13.50 | 19940 |
| 2025-12-08 | 16.77 | $13.55 | 11030 |
| 2025-12-05 | 16.23 | $12.43 | 19840 |
| 2025-12-04 | 15.73 | $8.00 | 26252 |
| 2025-12-03 | 16.37 | $7.45 | 21610 |
| 2025-12-02 | 16.63 | $7.75 | 6377 |
| 2025-12-01 | 17.19 | $7.00 | 2500 |
| 2025-11-28 | 17.50 | $7.00 | 3028 |
| 2025-11-26 | 17.84 | $7.25 | 3142 |
| 2025-11-25 | 18.19 | $7.24 | 7363 |
| 2025-11-24 | 18.57 | $8.22 | 10858 |
| 2025-11-21 | 18.25 | $7.00 | 1908 |
| 2025-11-20 | 17.98 | $7.99 | 6014 |
| 2025-11-19 | 17.71 | $9.74 | 534 |
| 2025-11-18 | 18.58 | $10.00 | 732 |
| 2025-11-17 | 19.49 | $9.75 | 2436 |
| 2025-11-14 | 20.42 | $8.99 | 6326 |
| 2025-11-13 | 20.89 | $7.00 | 1636 |
| 2025-11-12 | 20.82 | $7.75 | 5357 |
| 2025-11-11 | 20.94 | $8.25 | 3312 |
| 2025-11-10 | 21.10 | $7.65 | 236 |
| 2025-11-07 | 20.81 | $7.67 | 444 |
| 2025-11-06 | 20.55 | $7.50 | 1376 |
| 2025-11-05 | 20.27 | $7.50 | 129 |
| 2025-11-04 | 20.11 | $7.75 | 779 |
| 2025-11-03 | 20.06 | $7.99 | 9363 |
| 2025-10-31 | 20.00 | $7.99 | 2917 |
| 2025-10-30 | 19.94 | $7.99 | 12150 |
| 2025-10-29 | 20.08 | $7.75 | 1282 |
| 2025-10-28 | 19.79 | $8.50 | 37014 |
| 2025-10-27 | 19.48 | $7.35 | 892 |
| 2025-10-24 | 18.69 | $8.00 | 23695 |
| 2025-10-23 | 17.87 | $8.00 | 967 |
| 2025-10-22 | 17.17 | $8.00 | 2006 |
| 2025-10-21 | 16.43 | $9.00 | 7640 |
| 2025-10-20 | 16.07 | $9.00 | 948 |
| 2025-10-17 | 15.70 | $9.00 | 683 |
| 2025-10-16 | 15.30 | $9.00 | 18 |
| 2025-10-15 | 14.59 | $9.00 | 10138 |
| 2025-10-14 | 13.85 | $9.64 | 2548 |
| 2025-10-13 | 13.06 | $9.75 | 916 |
| 2025-10-10 | 12.55 | $10.00 | 17377 |
| 2025-10-09 | 12.02 | $10.25 | 16999 |
| 2025-10-08 | 12.53 | $10.00 | 8265 |
| 2025-10-07 | 13.07 | $10.00 | 820 |
| 2025-10-06 | 13.33 | $10.25 | 23342 |
| 2025-10-03 | 13.61 | $8.49 | 1893 |
| 2025-10-02 | 14.08 | $9.00 | 11363 |
| 2025-10-01 | 14.59 | $8.25 | 1391 |
| 2025-09-30 | 14.69 | $8.25 | 1378 |
| 2025-09-29 | 14.91 | $8.75 | 1699 |
| 2025-09-26 | 15.29 | $9.50 | 2326 |
| 2025-09-25 | 15.94 | $10.74 | 1017 |
| 2025-09-24 | 16.59 | $10.50 | 1687 |
| 2025-09-23 | 17.04 | $11.00 | 15202 |
| 2025-09-22 | 17.51 | $10.50 | 15492 |
| 2025-09-19 | 18.00 | $11.50 | 9407 |
| 2025-09-18 | 18.07 | $12.25 | 6708 |
| 2025-09-17 | 17.37 | $12.50 | 15248 |
| 2025-09-16 | 16.63 | $12.25 | 21178 |
| 2025-09-15 | 16.15 | $10.50 | 24634 |
| 2025-09-12 | 16.32 | $8.25 | 24860 |
| 2025-09-11 | 17.10 | $9.49 | 15352 |
| 2025-09-10 | 17.93 | $9.00 | 1242 |
| 2025-09-09 | 18.35 | $8.99 | 7754 |
| 2025-09-08 | 18.84 | $9.75 | 1208 |
| 2025-09-05 | 18.94 | $9.50 | 18460 |
| 2025-09-04 | 19.05 | $8.99 | 22243 |
| 2025-09-03 | 19.00 | $10.50 | 2766 |
| 2025-09-02 | 19.33 | $10.50 | 458 |
| 2025-08-29 | 19.68 | $10.50 | 13792 |
| 2025-08-28 | 20.05 | $10.96 | 2266 |
| 2025-08-27 | 20.52 | $11.50 | 194 |
| 2025-08-26 | 21.49 | $11.50 | 12256 |
| 2025-08-25 | 22.51 | $11.75 | 1038 |
| 2025-08-22 | 23.26 | $11.00 | 5548 |
| 2025-08-21 | 24.05 | $10.24 | 6316 |
| 2025-08-20 | 25.13 | $12.75 | 396 |
| 2025-08-19 | 26.12 | $12.65 | 1167 |
| 2025-08-18 | 27.04 | $12.69 | 2034 |
| 2025-08-15 | 28.02 | $12.50 | 4 |
| 2025-08-14 | 28.53 | $12.50 | 496 |
| 2025-08-13 | 29.07 | $12.49 | 14776 |
| 2025-08-12 | 29.52 | $12.50 | 920 |
| 2025-08-11 | 30.00 | $12.93 | 138 |
| 2025-08-08 | 30.92 | $12.00 | 5755 |
| 2025-08-07 | 31.89 | $12.10 | 4114 |
| 2025-08-06 | 32.45 | $13.00 | 2616 |
| 2025-08-05 | 32.67 | $15.50 | 3618 |
| 2025-08-04 | 31.45 | $17.48 | 1664 |
| 2025-08-01 | 29.69 | $17.50 | 10622 |
| 2025-07-31 | 27.63 | $16.50 | 12938 |
| 2025-07-30 | 25.59 | $14.50 | 16622 |
| 2025-07-29 | 23.74 | $12.00 | 15639 |
| 2025-07-28 | 22.38 | $9.50 | 6896 |
| 2025-07-25 | 21.45 | $11.35 | 20784 |
| 2025-07-24 | 20.06 | $8.74 | 33896 |
| 2025-07-23 | 20.51 | $8.00 | 4412 |
| 2025-07-22 | 21.12 | $8.40 | 1074 |
| 2025-07-21 | 21.77 | $7.75 | 534 |
| 2025-07-18 | 21.54 | $7.50 | 342 |
| 2025-07-17 | 20.90 | $7.65 | 716 |
| 2025-07-16 | 20.23 | $7.75 | 720 |
| 2025-07-15 | 19.52 | $7.75 | 750 |
| 2025-07-14 | 19.32 | $7.99 | 218 |
| 2025-07-11 | 19.10 | $8.25 | 1486 |
| 2025-07-10 | 18.87 | $7.84 | 384 |
| 2025-07-09 | 18.63 | $8.25 | 3936 |
| 2025-07-08 | 18.37 | $8.25 | 340 |
| 2025-07-07 | 19.31 | $8.50 | 348 |
| 2025-07-03 | 20.29 | $8.65 | 876 |
| 2025-07-02 | 21.15 | $8.65 | 2030 |
| 2025-07-01 | 22.06 | $8.82 | 800 |
| 2025-06-30 | 22.49 | $9.45 | 2195 |
| 2025-06-27 | 22.95 | $8.60 | 2654 |
| 2025-06-26 | 24.12 | $8.50 | 5620 |
| 2025-06-25 | 25.34 | $8.00 | 1877 |
| 2025-06-24 | 25.61 | $7.65 | 1416 |
| 2025-06-23 | 26.05 | $7.55 | 19474 |
| 2025-06-20 | 25.75 | $7.35 | 852 |
| 2025-06-18 | 25.96 | $7.55 | 401 |
| 2025-06-17 | 26.76 | $7.55 | 130 |
| 2025-06-16 | 27.61 | $7.60 | 482 |
| 2025-06-13 | 28.50 | $7.65 | 5605 |
| 2025-06-12 | 29.64 | $7.55 | 2004 |
| 2025-06-11 | 29.93 | $7.60 | 446 |
| 2025-06-10 | 30.16 | $7.45 | 114 |
| 2025-06-09 | 30.12 | $7.50 | 676 |
| 2025-06-06 | 30.07 | $7.50 | 1574 |
| 2025-06-05 | 30.02 | $7.55 | 1982 |
| 2025-06-04 | 30.05 | $7.60 | 8660 |
| 2025-06-03 | 30.09 | $7.50 | 2344 |
| 2025-06-02 | 29.79 | $7.50 | 110 |
| 2025-05-30 | 29.57 | $7.60 | 1502 |
| 2025-05-29 | 29.35 | $7.70 | 246 |
| 2025-05-28 | 29.47 | $7.75 | 2330 |
| 2025-05-27 | 29.60 | $7.90 | 7956 |
| 2025-05-23 | 29.73 | $7.50 | 4688 |
| 2025-05-22 | 30.31 | $7.60 | 254 |
| 2025-05-21 | 30.41 | $7.65 | 1884 |
| 2025-05-20 | 30.56 | $7.90 | 2606 |
| 2025-05-19 | 30.76 | $7.75 | 1124 |
| 2025-05-16 | 30.96 | $7.70 | 876 |
| 2025-05-15 | 30.78 | $7.65 | 5184 |
| 2025-05-14 | 30.58 | $7.48 | 382 |
| 2025-05-13 | 30.60 | $7.55 | 1156 |
| 2025-05-12 | 30.80 | $7.75 | 1392 |
| 2025-05-09 | 31.13 | $7.99 | 3082 |
| 2025-05-08 | 31.47 | $7.95 | 2834 |
| 2025-05-07 | 31.84 | $7.75 | 3162 |
| 2025-05-06 | 32.23 | $7.74 | 25 |
| 2025-05-05 | 32.35 | $7.75 | 2612 |
| 2025-05-02 | 32.48 | $7.69 | 582 |
| 2025-05-01 | 32.61 | $7.75 | 5794 |
| 2025-04-30 | 32.76 | $7.48 | 1227 |
| 2025-04-29 | 32.00 | $7.75 | 3613 |
| 2025-04-28 | 31.43 | $7.75 | 1954 |
| 2025-04-25 | 30.94 | $8.25 | 7076 |
| 2025-04-24 | 30.44 | $7.50 | 926 |
| 2025-04-23 | 29.91 | $8.50 | 14146 |
| 2025-04-22 | 29.46 | $8.00 | 172 |
| 2025-04-21 | 28.99 | $8.00 | 95 |
| 2025-04-17 | 28.84 | $8.99 | 350 |
| 2025-04-16 | 28.67 | $8.99 | 413 |
| 2025-04-15 | 28.62 | $8.99 | 170 |
| 2025-04-14 | 29.25 | $8.99 | 20 |
| 2025-04-11 | 30.22 | $8.50 | 74 |
| 2025-04-10 | 30.81 | $8.50 | 464 |
| 2025-04-09 | 31.44 | $8.50 | 805 |
| 2025-04-08 | 32.09 | $8.95 | 645 |
| 2025-04-07 | 32.95 | $8.90 | 490 |
| 2025-04-04 | 33.85 | $7.95 | 34 |
| 2025-04-03 | 33.91 | $7.95 | 838 |
| 2025-04-02 | 34.01 | $7.00 | 140 |
| 2025-04-01 | 33.11 | $7.00 | 226 |
| 2025-03-31 | 32.16 | $6.75 | 234 |
| 2025-03-28 | 31.20 | $7.00 | 78 |
| 2025-03-27 | 30.47 | $7.00 | 1734 |
| 2025-03-26 | 29.70 | $7.25 | 624 |
| 2025-03-25 | 29.01 | $7.50 | 702 |
| 2025-03-24 | 28.47 | $7.75 | 1150 |
| 2025-03-21 | 27.91 | $8.00 | 1194 |
| 2025-03-20 | 27.36 | $7.75 | 496 |
| 2025-03-19 | 26.56 | $7.70 | 464 |
| 2025-03-18 | 25.72 | $8.40 | 1934 |
| 2025-03-17 | 24.83 | $8.45 | 1802 |
| 2025-03-14 | 23.90 | $7.50 | 194 |
| 2025-03-13 | 23.26 | $7.50 | 787 |
| 2025-03-12 | 22.68 | $8.50 | 398 |
| 2025-03-11 | 21.69 | $8.50 | 192 |
| 2025-03-10 | 21.24 | $8.50 | 276 |
| 2025-03-07 | 20.76 | $9.25 | 30 |
| 2025-03-06 | 20.26 | $9.40 | 1388 |
| 2025-03-05 | 19.73 | $9.40 | 206 |
| 2025-03-04 | 19.48 | $9.45 | 304 |
| 2025-03-03 | 19.22 | $9.45 | 2530 |
| 2025-02-28 | 19.61 | $9.50 | 9334 |
| 2025-02-27 | 20.02 | $8.00 | 836 |
| 2025-02-26 | 19.43 | $8.00 | 294 |
| 2025-02-25 | 18.90 | $9.10 | 204 |
| 2025-02-24 | 19.39 | $8.95 | 204 |
| 2025-02-21 | 19.80 | $8.95 | 234 |
| 2025-02-20 | 20.23 | $8.95 | 72 |
| 2025-02-19 | 20.69 | $8.70 | 736 |
| 2025-02-18 | 21.17 | $9.05 | 491 |
| 2025-02-14 | 21.73 | $9.40 | 170 |
| 2025-02-13 | 21.95 | $9.00 | 398 |
| 2025-02-12 | 22.18 | $9.45 | 12 |
| 2025-02-11 | 21.58 | $9.45 | 20710 |
| 2025-02-10 | 20.95 | $8.95 | 892 |
| 2025-02-07 | 20.80 | $9.00 | 64 |
| 2025-02-06 | 20.62 | $9.15 | 480 |
| 2025-02-05 | 19.80 | $9.15 | 1070 |
| 2025-02-04 | 18.93 | $8.50 | 294 |
| 2025-02-03 | 18.34 | $8.50 | 480 |
| 2025-01-31 | 17.71 | $8.45 | 818 |
| 2025-01-30 | 17.05 | $7.63 | 2302 |
| 2025-01-29 | 16.35 | $8.47 | 50256 |
| 2025-01-28 | 15.65 | $5.40 | 1506 |
| 2025-01-27 | 16.19 | $5.58 | 634 |
| 2025-01-24 | 16.79 | $6.49 | 1406 |
| 2025-01-23 | 17.16 | $6.50 | 328 |
| 2025-01-22 | 16.99 | $6.50 | 288 |
| 2025-01-21 | 16.81 | $6.50 | 14 |
| 2025-01-17 | 16.63 | $6.73 | 22027 |
| 2025-01-16 | 16.44 | $6.79 | 4499 |
| 2025-01-15 | 16.43 | $6.79 | 4302 |
| 2025-01-14 | 15.91 | $6.90 | 420 |
| 2025-01-13 | 15.34 | $7.20 | 1262 |
| 2025-01-10 | 14.67 | $6.98 | 10558 |
| 2025-01-08 | 13.98 | $6.25 | 3740 |
| 2025-01-07 | 13.66 | $6.50 | 8802 |
| 2025-01-06 | 13.18 | $6.45 | 27480 |
| 2025-01-03 | 12.66 | $5.82 | 4585 |
| 2025-01-02 | 13.24 | $5.39 | 704 |
| 2024-12-31 | 13.42 | $5.40 | 2367 |
| 2024-12-30 | 13.60 | $5.65 | 1514 |
| 2024-12-27 | 14.13 | $5.90 | 1022 |
| 2024-12-26 | 14.36 | $5.50 | 1433 |
| 2024-12-24 | 14.60 | $5.82 | 284 |
| 2024-12-23 | 14.60 | $5.85 | 1970 |
| 2024-12-20 | 14.60 | $5.93 | 4146 |
| 2024-12-19 | 14.06 | $5.94 | 4316 |
| 2024-12-18 | 13.49 | $5.75 | 62970 |
| 2024-12-17 | 13.04 | $4.23 | 7908 |
| 2024-12-16 | 13.64 | $4.10 | 3473 |
| 2024-12-13 | 14.15 | $3.50 | 268 |
| 2024-12-12 | 14.00 | $3.78 | 5874 |
| 2024-12-11 | 13.84 | $3.24 | 3940 |
| 2024-12-10 | 13.67 | $3.25 | 5455 |
| 2024-12-09 | 13.62 | $4.20 | 400 |
| 2024-12-06 | 14.11 | $4.20 | 2430 |
| 2024-12-05 | 14.63 | $4.24 | 19 |
| 2024-12-04 | 14.92 | $4.25 | 576 |
| 2024-12-03 | 15.22 | $4.25 | 2833 |
| 2024-12-02 | 15.28 | $4.25 | 5923 |
| 2024-11-29 | 15.34 | $3.90 | 58 |
| 2024-11-27 | 15.82 | $3.68 | 2810 |
| 2024-11-26 | 16.33 | $3.80 | 4189 |
| 2024-11-25 | 16.54 | $4.50 | 311 |
| 2024-11-22 | 16.50 | $4.50 | 3244 |
| 2024-11-21 | 16.46 | $3.95 | 2730 |
| 2024-11-20 | 17.05 | $3.90 | 7301 |
| 2024-11-19 | 17.67 | $4.45 | 7079 |
| 2024-11-18 | 17.88 | $3.90 | 4040 |
| 2024-11-15 | 18.10 | $4.00 | 2160 |
| 2024-11-14 | 18.16 | $4.28 | 140 |
| 2024-11-13 | 18.49 | $4.38 | 4414 |
| 2024-11-12 | 18.83 | $5.00 | 21822 |
| 2024-11-11 | 19.37 | $5.50 | 2414 |
| 2024-11-08 | 20.22 | $5.00 | 7350 |
| 2024-11-07 | 21.21 | $4.22 | 1148 |
| 2024-11-06 | 21.75 | $4.70 | 2559 |
| 2024-11-05 | 22.11 | $4.60 | 3896 |
| 2024-11-04 | 22.77 | $4.80 | 4288 |
| 2024-11-01 | 23.42 | $4.58 | 1104 |
| 2024-10-31 | 23.97 | $4.75 | 3089 |
| 2024-10-30 | 24.79 | $4.75 | 3048 |
| 2024-10-29 | 25.65 | $4.85 | 3838 |
| 2024-10-28 | 26.56 | $3.98 | 1406 |
| 2024-10-25 | 26.48 | $3.95 | 4519 |
| 2024-10-24 | 26.40 | $4.00 | 1598 |
| 2024-10-23 | 26.04 | $4.00 | 38 |
| 2024-10-22 | 26.03 | $4.00 | 2444 |
| 2024-10-21 | 26.02 | $4.20 | 3630 |
| 2024-10-18 | 26.01 | $4.20 | 26 |
| 2024-10-17 | 26.48 | $4.20 | 504 |
| 2024-10-16 | 26.96 | $4.25 | 556 |
| 2024-10-15 | 27.73 | $4.70 | 704 |
| 2024-10-14 | 29.00 | $4.85 | 552 |
| 2024-10-11 | 30.29 | $3.98 | 842 |
| 2024-10-10 | 31.72 | $4.93 | 2630 |
| 2024-10-09 | 33.23 | $3.98 | 4450 |
| 2024-10-08 | 34.82 | $5.40 | 5104 |
| 2024-10-07 | 34.63 | $4.49 | 7138 |
| 2024-10-04 | 34.96 | $4.45 | 2863 |
| 2024-10-03 | 35.31 | $3.51 | 10390 |
| 2024-10-02 | 37.16 | $3.00 | 1256 |
| 2024-10-01 | 38.15 | $2.85 | 160 |
| 2024-09-30 | 39.55 | $2.75 | 166 |
| 2024-09-27 | 40.81 | $2.95 | 600 |
| 2024-09-26 | 42.38 | $3.00 | 273 |
| 2024-09-25 | 44.08 | $2.78 | 4748 |
| 2024-09-24 | 45.88 | $2.40 | — |
| 2024-09-23 | 45.66 | $2.40 | 80 |
| 2024-09-20 | 45.43 | $2.40 | 136 |
| 2024-09-19 | 45.20 | $2.40 | — |
| 2024-09-18 | 44.94 | $2.40 | 20 |
| 2024-09-17 | 44.68 | $2.40 | 1062 |
| 2024-09-16 | 44.40 | $2.40 | 996 |
| 2024-09-13 | 44.11 | $1.98 | 4950 |
| 2024-09-12 | 43.81 | $2.44 | 1184 |
| 2024-09-11 | 43.52 | $2.44 | 2172 |
| 2024-09-10 | 43.22 | $2.25 | 668 |
| 2024-09-09 | 42.47 | $2.55 | 42 |
| 2024-09-06 | 41.67 | $2.25 | 3337 |
| 2024-09-05 | 40.84 | $2.65 | 316 |
| 2024-09-04 | 40.20 | $2.75 | 6 |
| 2024-09-03 | 39.80 | $2.75 | 6 |
| 2024-08-30 | 39.37 | $2.75 | 1668 |
| 2024-08-29 | 38.93 | $2.55 | 1502 |
| 2024-08-28 | 38.59 | $3.00 | 3326 |
| 2024-08-27 | 38.24 | $2.77 | 600 |
| 2024-08-26 | 38.32 | $3.01 | 1312 |
| 2024-08-23 | 38.39 | $3.10 | 2922 |
| 2024-08-22 | 38.99 | $3.00 | 9922 |
| 2024-08-21 | 39.53 | $2.35 | 1776 |
| 2024-08-20 | 39.25 | $2.75 | 802 |
| 2024-08-19 | 39.10 | $2.90 | 1382 |
| 2024-08-16 | 38.95 | $2.80 | 2752 |
| 2024-08-15 | 38.89 | $2.70 | 1472 |
| 2024-08-14 | 38.65 | $2.60 | 447 |
| 2024-08-13 | 38.39 | $2.60 | 702 |
| 2024-08-12 | 38.12 | $2.70 | 1286 |
| 2024-08-09 | 36.91 | $2.97 | 1924 |
| 2024-08-08 | 35.69 | $3.48 | 406 |
| 2024-08-07 | 34.85 | $3.50 | 40 |
| 2024-08-06 | 34.12 | $3.50 | 2522 |
| 2024-08-05 | 33.35 | $3.40 | 322 |
| 2024-08-02 | 32.35 | $3.00 | 1358 |
| 2024-08-01 | 31.31 | $3.40 | 60 |
| 2024-07-31 | 30.48 | $3.40 | 26 |
| 2024-07-30 | 29.60 | $3.40 | 774 |
| 2024-07-29 | 28.68 | $3.25 | 902 |
| 2024-07-26 | 27.71 | $3.25 | 4 |
| 2024-07-25 | 26.69 | $3.25 | 4 |
| 2024-07-24 | 25.62 | $3.25 | 292 |
| 2024-07-23 | 24.48 | $3.25 | 6 |
| 2024-07-22 | 23.68 | $3.25 | 30 |
| 2024-07-19 | 22.84 | $3.25 | 2414 |
| 2024-07-18 | 21.95 | $3.83 | 1002 |
| 2024-07-16 | 21.03 | $3.90 | 149 |
| 2024-07-15 | 20.23 | $3.90 | 38 |
| 2024-07-12 | 19.93 | $3.90 | 2533 |
| 2024-07-11 | 19.61 | $3.75 | 1887 |
| 2024-07-10 | 19.39 | $4.30 | 2446 |
| 2024-07-09 | 19.14 | $3.52 | 673 |
| 2024-07-08 | 17.81 | $4.28 | 20 |
| 2024-07-05 | 16.90 | $3.80 | 4694 |
| 2024-07-03 | 15.94 | $4.35 | 2260 |
| 2024-07-01 | 15.65 | $4.00 | 5640 |
| 2024-06-28 | 15.34 | $4.00 | 9618 |
| 2024-06-27 | 15.46 | $3.35 | 70 |
| 2024-06-26 | 14.32 | $3.35 | 235 |
| 2024-06-24 | 13.43 | $3.33 | 3015 |
| 2024-06-21 | 12.45 | $3.25 | 8 |
| 2024-06-20 | 11.86 | $3.50 | 3000 |
| 2024-06-18 | 11.23 | $3.50 | 95 |
| 2024-06-17 | 10.90 | $3.50 | 115 |
| 2024-06-14 | 10.55 | $3.50 | 122 |
| 2024-06-13 | 10.30 | $3.31 | 517 |
| 2024-06-12 | 10.21 | $3.25 | 2976 |
| 2024-06-11 | 10.12 | $3.50 | 545 |
| 2024-06-10 | 10.53 | $3.50 | 1805 |
| 2024-06-07 | 10.95 | $3.75 | 8168 |
| 2024-06-06 | 11.22 | $3.35 | 2478 |
| 2024-06-05 | 11.71 | $4.00 | 2461 |
| 2024-06-04 | 11.97 | $3.49 | 4359 |
| 2024-06-03 | 12.27 | $4.00 | 4566 |
| 2024-05-31 | 12.59 | $3.30 | 27591 |
| 2024-05-30 | 13.22 | $2.25 | 8770 |
| 2024-05-29 | 12.80 | $2.83 | 19 |
| 2024-05-28 | 12.89 | $2.83 | 3332 |
| 2024-05-24 | 12.98 | $2.85 | 1098 |
| 2024-05-23 | 13.08 | $2.85 | 343 |
| 2024-05-22 | 13.62 | $2.25 | 4133 |
| 2024-05-21 | 14.18 | $2.50 | 1447 |
| 2024-05-20 | 14.84 | $2.75 | 1093 |
| 2024-05-17 | 15.25 | $2.68 | 2224 |
| 2024-05-16 | 15.67 | $3.13 | 1143 |
| 2024-05-15 | 15.24 | $2.95 | 237 |
| 2024-05-14 | 14.97 | $2.98 | 1644 |
| 2024-05-13 | 14.68 | $2.15 | 930 |
| 2024-05-10 | 15.32 | $2.13 | 1900 |
| 2024-05-09 | 15.99 | $2.23 | 3216 |
| 2024-05-08 | 16.70 | $2.35 | 659 |
| 2024-05-07 | 17.13 | $2.44 | 30 |
| 2024-05-06 | 17.19 | $2.44 | 50 |
| 2024-05-03 | 17.06 | $2.44 | 573 |
| 2024-05-02 | 16.93 | $2.45 | 4008 |
| 2024-05-01 | 16.78 | $2.00 | 4625 |
| 2024-04-30 | 16.82 | $2.47 | 522 |
| 2024-04-29 | 16.18 | $1.90 | 4780 |
| 2024-04-26 | 15.50 | $2.49 | 1302 |
| 2024-04-25 | 14.38 | $3.00 | 924 |
| 2024-04-24 | 13.21 | $2.75 | 12 |
| 2024-04-23 | 12.34 | $2.75 | 7 |
| 2024-04-22 | 11.43 | $3.00 | 434 |
| 2024-04-18 | 10.46 | $2.25 | 55 |
| 2024-04-17 | 10.07 | $2.25 | 616 |
| 2024-04-16 | 9.65 | $2.51 | 2236 |
| 2024-04-12 | 9.21 | $2.70 | 5255 |
| 2024-04-10 | 8.75 | $2.11 | 1410 |
| 2024-04-09 | 9.04 | $2.58 | 665 |
| 2024-04-08 | 9.47 | $2.43 | 1628 |
| 2024-04-05 | 9.92 | $2.75 | 1486 |
| 2024-04-04 | 9.73 | $2.43 | 1205 |
| 2024-04-03 | 9.73 | $2.85 | 1886 |
| 2024-04-02 | 9.72 | $2.65 | 7132 |
| 2024-04-01 | 9.72 | $1.23 | 14128 |
| 2024-03-28 | 9.84 | $2.09 | 6283 |
| 2024-03-27 | 10.20 | $2.00 | 7222 |
| 2024-03-26 | 10.72 | $2.00 | 8440 |
| 2024-03-25 | 10.96 | $2.00 | 5810 |
| 2024-03-22 | 11.32 | $1.76 | 862 |
| 2024-03-21 | 11.69 | $2.00 | 7900 |
| 2024-03-20 | 12.07 | $1.65 | 1731 |
| 2024-03-19 | 12.52 | $1.90 | 35761 |
| 2024-03-18 | 12.99 | $2.75 | 219 |
| 2024-03-15 | 13.40 | $2.20 | 6806 |
| 2024-03-13 | 13.79 | $2.97 | 2004 |
| 2024-03-12 | 13.64 | $3.00 | 658 |
| 2024-03-11 | 13.44 | $2.63 | 1870 |
| 2024-03-08 | 13.17 | $3.47 | 5262 |
| 2024-03-07 | 12.45 | $4.00 | 4137 |
| 2024-03-06 | 11.68 | $3.25 | 7129 |
| 2024-03-05 | 11.46 | $2.50 | 4 |
| 2024-03-04 | 11.88 | $2.42 | 571 |
| 2024-03-01 | 12.32 | $2.30 | 1768 |
| 2024-02-29 | 12.79 | $2.35 | 6015 |
| 2024-02-28 | 13.38 | $3.25 | 148 |
| 2024-02-27 | 13.74 | $3.25 | 435 |
| 2024-02-26 | 14.37 | $3.25 | 166 |
| 2024-02-23 | 15.03 | $3.00 | 490 |
| 2024-02-22 | 15.73 | $2.75 | 1044 |
| 2024-02-21 | 16.35 | $3.00 | 3512 |
| 2024-02-20 | 16.81 | $2.60 | 1758 |
| 2024-02-16 | 17.68 | $2.56 | 6481 |
| 2024-02-15 | 18.60 | $3.25 | — |
| 2024-02-14 | 18.88 | $3.25 | 1067 |
| 2024-02-13 | 19.18 | $3.12 | 15 |
| 2024-02-12 | 19.69 | $3.06 | 2138 |
| 2024-02-09 | 20.24 | $3.45 | 12477 |
| 2024-02-08 | 20.61 | $4.00 | 2150 |
| 2024-02-07 | 20.72 | $4.60 | 368 |
| 2024-02-06 | 20.33 | $4.20 | 4190 |
| 2024-02-05 | 19.96 | $4.68 | 5914 |
| 2024-02-02 | 19.57 | $3.75 | 1874 |
| 2024-02-01 | 19.65 | $3.25 | 6024 |
| 2024-01-31 | 20.12 | $3.25 | 1954 |
| 2024-01-30 | 20.57 | $3.50 | — |
| 2024-01-29 | 20.40 | $3.50 | 2187 |
| 2024-01-26 | 20.22 | $3.70 | 10969 |
| 2024-01-25 | 20.03 | $4.00 | 912 |
| 2024-01-24 | 20.19 | $4.00 | 77 |
| 2024-01-23 | 20.62 | $4.00 | 296 |
| 2024-01-22 | 20.87 | $4.00 | 947 |
| 2024-01-19 | 21.21 | $4.25 | 546 |
| 2024-01-18 | 21.48 | $4.25 | 54 |
| 2024-01-17 | 21.58 | $4.25 | 126 |
| 2024-01-16 | 21.68 | $4.25 | 84 |
| 2024-01-12 | 21.66 | $4.45 | 1409 |
| 2024-01-11 | 21.64 | $4.25 | 1748 |
| 2024-01-10 | 21.62 | $3.75 | 2740 |
| 2024-01-09 | 21.59 | $4.50 | 15 |
| 2024-01-08 | 21.05 | $4.50 | 381 |
| 2024-01-05 | 20.48 | $4.50 | 148 |
| 2024-01-04 | 20.07 | $4.43 | 88 |
| 2024-01-03 | 19.63 | $5.00 | 122 |
| 2024-01-02 | 19.17 | $4.45 | 152 |
| 2023-12-29 | 18.90 | $3.65 | 541 |
| 2023-12-28 | 18.61 | $3.65 | 1256 |
| 2023-12-27 | 18.31 | $4.50 | 114 |
| 2023-12-26 | 17.98 | $5.00 | 92 |
| 2023-12-22 | 18.20 | $6.75 | 1024 |
| 2023-12-21 | 18.44 | $3.98 | 120 |
| 2023-12-20 | 19.02 | $3.98 | 14 |
| 2023-12-19 | 19.32 | $3.98 | 228 |
| 2023-12-18 | 19.63 | $3.98 | 1605 |
| 2023-12-15 | 19.96 | $4.00 | 329 |
| 2023-12-14 | 20.68 | $4.45 | 987 |
| 2023-12-13 | 21.44 | $4.50 | 281 |
| 2023-12-12 | 22.34 | $4.00 | 601 |
| 2023-12-11 | 23.36 | $4.95 | 987 |
| 2023-12-08 | 24.44 | $4.90 | 352 |
| 2023-12-07 | 24.37 | $4.95 | 4839 |
| 2023-12-06 | 24.45 | $6.50 | 108 |
| 2023-12-05 | 23.50 | $7.00 | 1984 |
| 2023-12-04 | 22.51 | $5.60 | 3038 |
| 2023-12-01 | 21.48 | $6.30 | 303 |
| 2023-11-30 | 20.62 | $7.50 | 154 |
| 2023-11-29 | 19.77 | $7.75 | 99 |
| 2023-11-28 | 18.88 | $7.95 | — |
| 2023-11-27 | 18.43 | $7.95 | 42 |
| 2023-11-24 | 17.95 | $7.95 | — |
| 2023-11-22 | 17.71 | $7.95 | 207 |
| 2023-11-21 | 17.45 | $7.95 | 299 |
| 2023-11-20 | 17.19 | $6.50 | 1666 |
| 2023-11-17 | 16.91 | $7.15 | 27 |
| 2023-11-16 | 16.87 | $8.50 | 1004 |
| 2023-11-15 | 16.84 | $9.80 | 380 |
| 2023-11-14 | 17.11 | $11.25 | 1436 |
| 2023-11-13 | 17.41 | $10.50 | 138 |
| 2023-11-10 | 18.08 | $12.30 | 853 |
| 2023-11-09 | 18.79 | $12.39 | 2347 |
| 2023-11-08 | 19.54 | $8.90 | 964 |
| 2023-11-07 | 19.03 | $9.00 | 3400 |
| 2023-11-06 | 17.96 | $7.75 | 862 |
| 2023-11-03 | 17.14 | $9.05 | 618 |
| 2023-11-02 | 16.29 | $9.50 | 22 |
| 2023-11-01 | 16.01 | $9.50 | 1984 |
| 2023-10-31 | 15.71 | $9.47 | 1549 |
| 2023-10-30 | 15.75 | $9.48 | 3870 |
| 2023-10-27 | 15.78 | $7.68 | 5321 |
| 2023-10-26 | 15.45 | $9.50 | 974 |
| 2023-10-25 | 15.38 | $9.70 | 45 |
| 2023-10-24 | 15.31 | $9.97 | 413 |
| 2023-10-23 | 15.23 | $11.25 | 104 |
| 2023-10-20 | 16.00 | $11.25 | 89 |
| 2023-10-19 | 16.74 | $11.25 | 52 |
| 2023-10-18 | 17.52 | $11.50 | 381 |
| 2023-10-17 | 18.34 | $11.25 | 307 |
| 2023-10-16 | 19.30 | $10.88 | 759 |
| 2023-10-13 | 20.17 | $10.85 | 1853 |
| 2023-10-12 | 21.08 | $11.50 | 225 |
| 2023-10-11 | 22.05 | $10.10 | 427 |
| 2023-10-10 | 23.06 | $11.50 | 3827 |
| 2023-10-09 | 24.15 | $12.13 | 2769 |
| 2023-10-06 | 25.30 | $10.50 | 670 |
| 2023-10-05 | 26.42 | $11.50 | 2183 |
| 2023-10-04 | 27.44 | $11.88 | 616 |
| 2023-10-03 | 28.48 | $12.70 | 258 |
| 2023-10-02 | 29.68 | $11.00 | 8023 |
| 2023-09-29 | 31.07 | $14.90 | 1225 |
| 2023-09-28 | 32.01 | $14.00 | 1270 |
| 2023-09-27 | 33.00 | $14.50 | 943 |
| 2023-09-26 | 33.99 | $14.90 | 1563 |
| 2023-09-25 | 34.61 | $14.95 | 1060 |
| 2023-09-22 | 35.27 | $14.63 | 1135 |
| 2023-09-21 | 35.10 | $14.00 | 2471 |
| 2023-09-20 | 34.97 | $13.75 | 2459 |
| 2023-09-19 | 34.84 | $13.55 | 1755 |
| 2023-09-18 | 34.74 | $13.00 | 4831 |
| 2023-09-15 | 34.73 | $14.35 | 1031 |
| 2023-09-14 | 34.00 | $15.07 | 3797 |
| 2023-09-13 | 32.53 | $15.50 | 7381 |
| 2023-09-12 | 30.98 | $14.45 | 5842 |
| 2023-09-11 | 29.87 | $12.75 | 7636 |
| 2023-09-08 | 28.70 | $10.45 | 8887 |
| 2023-09-07 | 28.08 | $8.70 | 7557 |
| 2023-09-06 | 27.93 | $6.64 | 5803 |
| 2023-09-05 | 28.72 | $4.60 | 19296 |
| 2023-09-01 | 29.82 | $2.85 | 680 |
| 2023-08-31 | 29.43 | $3.00 | 533 |
| 2023-08-30 | 29.01 | $3.00 | 637 |
| 2023-08-29 | 28.33 | $2.61 | 440 |
| 2023-08-28 | 27.62 | $3.35 | 200 |
| 2023-08-25 | 27.17 | $3.35 | 1701 |
| 2023-08-24 | 26.70 | $3.50 | — |
| 2023-08-23 | 26.30 | $3.50 | — |
| 2023-08-22 | 25.88 | $3.50 | 180 |
| 2023-08-21 | 25.43 | $3.50 | 172 |
| 2023-08-18 | 24.97 | $3.40 | 421 |
| 2023-08-17 | 24.71 | $3.50 | — |
| 2023-08-16 | 24.55 | $3.50 | 5 |
| 2023-08-15 | 24.37 | $3.00 | 2386 |
| 2023-08-14 | 24.19 | $2.64 | 2440 |
| 2023-08-11 | 23.43 | $3.00 | 512 |
| 2023-08-10 | 22.70 | $3.45 | 5718 |
| 2023-08-09 | 22.09 | $3.25 | 8172 |
| 2023-08-08 | 21.46 | $2.60 | 440 |
| 2023-08-07 | 20.81 | $2.58 | 93 |
| 2023-08-04 | 20.13 | $2.61 | 993 |
| 2023-08-03 | 19.42 | $3.25 | 2344 |
| 2023-08-02 | 18.67 | $4.50 | 20 |
| 2023-08-01 | 18.42 | $4.65 | 378 |
| 2023-07-31 | 18.15 | $4.70 | 318 |
| 2023-07-28 | 17.89 | $4.00 | 249 |
| 2023-07-27 | 17.28 | $3.50 | 3419 |
| 2023-07-26 | 16.41 | $4.40 | 11 |
| 2023-07-25 | 15.86 | $4.01 | 348 |
| 2023-07-24 | 15.27 | $4.90 | 230 |
| 2023-07-21 | 14.79 | $4.90 | 18 |
| 2023-07-20 | 14.29 | $5.00 | — |
| 2023-07-19 | 14.32 | $5.00 | 71 |
| 2023-07-18 | 14.36 | $5.00 | 391 |
| 2023-07-17 | 14.20 | $6.74 | 79 |
| 2023-07-14 | 14.11 | $7.45 | 4 |
| 2023-07-13 | 14.51 | $5.67 | 660 |
| 2023-07-12 | 15.23 | $4.50 | 1112 |
| 2023-07-11 | 15.06 | $4.50 | 146 |
| 2023-07-10 | 14.87 | $5.00 | 20 |
| 2023-07-07 | 15.16 | $5.00 | — |
| 2023-07-06 | 15.46 | $5.00 | 4 |
| 2023-07-05 | 15.77 | $3.65 | 801 |
| 2023-07-03 | 15.56 | $4.50 | — |
| 2023-06-30 | 15.65 | $4.50 | 1268 |
| 2023-06-29 | 15.74 | $4.50 | 200 |
| 2023-06-28 | 15.05 | $6.00 | 68 |
| 2023-06-27 | 14.32 | $6.45 | — |
| 2023-06-26 | 14.33 | $6.45 | — |
| 2023-06-23 | 14.33 | $6.47 | 80 |
| 2023-06-22 | 14.33 | $6.50 | 320 |
| 2023-06-21 | 14.45 | $5.50 | 258 |
| 2023-06-20 | 14.75 | $7.38 | 215 |
| 2023-06-16 | 15.47 | $7.63 | 6595 |
| 2023-06-15 | 16.23 | $7.50 | — |
| 2023-06-14 | 16.63 | $7.50 | 1580 |
| 2023-06-13 | 17.06 | $6.24 | 14 |
| 2023-06-12 | 16.89 | $6.25 | — |
| 2023-06-09 | 17.03 | $6.24 | 296 |
| 2023-06-08 | 17.18 | $6.02 | 604 |
| 2023-06-07 | 17.22 | $5.20 | 558 |
| 2023-06-06 | 16.89 | $6.25 | — |
| 2023-06-05 | 17.38 | $6.25 | 900 |
| 2023-06-02 | 17.90 | $5.00 | 71 |
| 2023-06-01 | 17.77 | $5.00 | 488 |
| 2023-05-31 | 18.01 | $5.40 | 663 |
| 2023-05-30 | 18.31 | $5.00 | 4 |
| 2023-05-26 | 18.40 | $4.83 | 11 |
| 2023-05-25 | 18.50 | $4.60 | 1016 |
| 2023-05-24 | 18.60 | $4.04 | 200 |
| 2023-05-23 | 18.06 | $4.50 | 367 |
| 2023-05-22 | 17.55 | $5.00 | 1290 |
| 2023-05-19 | 17.10 | $4.95 | — |
| 2023-05-18 | 16.77 | $4.95 | 4 |
| 2023-05-17 | 16.41 | $4.85 | 3596 |
| 2023-05-16 | 16.00 | $3.36 | 1104 |
| 2023-05-15 | 15.14 | $3.75 | 292 |
| 2023-05-12 | 14.35 | $5.84 | 44 |
| 2023-05-11 | 14.14 | $5.20 | 269 |
| 2023-05-10 | 13.91 | $7.20 | — |
| 2023-05-09 | 14.38 | $7.20 | — |
| 2023-05-08 | 14.87 | $7.18 | 105 |
| 2023-05-05 | 15.39 | $4.50 | 5168 |
| 2023-05-04 | 15.40 | $5.24 | 12 |
| 2023-05-03 | 15.58 | $5.24 | 69 |
| 2023-05-02 | 15.77 | $5.24 | 110 |
| 2023-05-01 | 16.15 | $5.23 | 140 |
| 2023-04-28 | 16.73 | $5.24 | 3305 |
| 2023-04-27 | 17.33 | $6.90 | 905 |
| 2023-04-26 | 17.84 | $6.95 | 62 |
| 2023-04-25 | 18.40 | $6.86 | 323 |
| 2023-04-24 | 18.71 | $6.95 | 419 |
| 2023-04-21 | 19.06 | $6.95 | 67 |
| 2023-04-20 | 19.42 | $6.00 | 3117 |
| 2023-04-19 | 19.80 | $7.50 | 1511 |
| 2023-04-18 | 20.56 | $9.00 | 15 |
| 2023-04-17 | 20.23 | $9.50 | 1069 |
| 2023-04-14 | 19.88 | $9.50 | 2283 |
| 2023-04-13 | 19.65 | $7.40 | 6393 |
| 2023-04-12 | 20.16 | $5.14 | 20 |
| 2023-04-11 | 20.59 | $5.25 | — |
| 2023-04-10 | 21.62 | $5.25 | 776 |
| 2023-04-06 | 22.71 | $5.00 | 525 |
| 2023-04-05 | 23.45 | $3.70 | 11 |
| 2023-04-04 | 24.35 | $5.00 | 205 |
| 2023-04-03 | 25.51 | $4.35 | 2712 |
| 2023-03-31 | 26.73 | $5.10 | 2508 |
| 2023-03-30 | 28.02 | $3.62 | 15 |
| 2023-03-29 | 27.47 | $3.62 | 4653 |
| 2023-03-28 | 26.90 | $3.75 | 208 |
| 2023-03-27 | 26.54 | $3.65 | 692 |
| 2023-03-24 | 26.11 | $3.98 | 762 |
| 2023-03-23 | 25.65 | $3.49 | 744 |
| 2023-03-22 | 25.39 | $3.98 | 1666 |
| 2023-03-21 | 25.14 | $3.62 | 1239 |
| 2023-03-20 | 24.88 | $4.25 | 252 |
| 2023-03-17 | 24.61 | $4.06 | 22 |
| 2023-03-16 | 24.58 | $4.25 | 204 |
| 2023-03-15 | 24.55 | $4.25 | 254 |
| 2023-03-14 | 24.63 | $4.06 | 3589 |
| 2023-03-13 | 24.72 | $5.12 | 105 |
| 2023-03-10 | 25.13 | $5.13 | 1125 |
| 2023-03-09 | 25.55 | $5.25 | 357 |
| 2023-03-08 | 26.14 | $5.50 | 165 |
| 2023-03-07 | 26.77 | $5.38 | 531 |
| 2023-03-06 | 27.65 | $5.75 | 1979 |
| 2023-03-03 | 28.58 | $6.50 | 218 |
| 2023-03-02 | 29.67 | $4.50 | 382 |
| 2023-03-01 | 29.43 | $4.25 | 10 |
| 2023-02-28 | 28.99 | $4.25 | 7821 |
| 2023-02-27 | 28.52 | $4.38 | 4123 |
| 2023-02-24 | 28.30 | $5.00 | 2758 |
| 2023-02-23 | 28.62 | $6.75 | 3812 |
| 2023-02-22 | 28.96 | $6.00 | 370 |
| 2023-02-21 | 28.59 | $6.00 | 5 |
| 2023-02-17 | 28.65 | $6.00 | — |
| 2023-02-16 | 28.72 | $6.00 | 252 |
| 2023-02-15 | 28.79 | $6.00 | 4 |
| 2023-02-14 | 29.38 | $5.50 | 80 |
| 2023-02-13 | 29.62 | $6.00 | 241 |
| 2023-02-10 | 29.93 | $6.00 | 8 |
| 2023-02-09 | 30.46 | $5.99 | 307 |
| 2023-02-08 | 31.16 | $5.99 | 331 |
| 2023-02-07 | 31.91 | $5.99 | 108 |
| 2023-02-06 | 32.74 | $5.87 | 801 |
| 2023-02-03 | 33.55 | $5.70 | 1219 |
| 2023-02-02 | 34.40 | $5.80 | 806 |
| 2023-02-01 | 35.66 | $7.50 | — |
| 2023-01-31 | 37.20 | $7.50 | 307 |
| 2023-01-30 | 38.81 | $8.25 | 1017 |
| 2023-01-27 | 40.51 | $6.00 | 2462 |
| 2023-01-26 | 42.10 | $7.00 | 10538 |
| 2023-01-25 | 43.77 | $4.88 | 889 |
| 2023-01-24 | 43.45 | $4.95 | 468 |
| 2023-01-23 | 43.12 | $5.00 | 664 |
| 2023-01-20 | 42.92 | $5.00 | 1549 |
| 2023-01-19 | 42.71 | $5.38 | 566 |
| 2023-01-18 | 42.66 | $5.25 | 1812 |
| 2023-01-17 | 42.51 | $5.25 | 3313 |
| 2023-01-13 | 42.36 | $5.13 | 1466 |
| 2023-01-12 | 41.88 | $5.00 | 227 |
| 2023-01-11 | 41.37 | $4.88 | 6 |
| 2023-01-10 | 40.73 | $4.98 | 1430 |
| 2023-01-09 | 40.06 | $4.69 | 554 |
| 2023-01-06 | 39.36 | $5.00 | 599 |
| 2023-01-05 | 38.61 | $4.95 | 765 |
| 2023-01-04 | 37.83 | $5.00 | 912 |
| 2023-01-03 | 37.07 | $4.52 | 238 |
| 2022-12-30 | 36.27 | $5.00 | 1166 |
| 2022-12-29 | 35.43 | $5.75 | 4884 |
| 2022-12-28 | 34.83 | $5.55 | 5890 |
| 2022-12-27 | 33.56 | $5.15 | 4802 |
| 2022-12-23 | 32.27 | $7.75 | 234 |
| 2022-12-22 | 31.39 | $8.00 | 3143 |
| 2022-12-21 | 30.46 | $8.05 | 8783 |
| 2022-12-20 | 29.38 | $6.99 | 999 |
| 2022-12-19 | 28.54 | $8.13 | 3319 |
| 2022-12-16 | 27.86 | $8.95 | 1292 |
| 2022-12-15 | 27.40 | $9.00 | 1565 |
| 2022-12-14 | 26.92 | $8.95 | 609 |
| 2022-12-13 | 26.33 | $9.10 | 122 |
| 2022-12-12 | 26.01 | $9.00 | 3073 |
| 2022-12-09 | 25.67 | $9.35 | 1005 |
| 2022-12-08 | 25.15 | $8.75 | 457 |
| 2022-12-07 | 24.27 | $8.75 | — |
| 2022-12-06 | 23.66 | $8.75 | 808 |
| 2022-12-05 | 23.02 | $9.99 | 2878 |
| 2022-12-02 | 22.45 | $9.95 | 30 |
| 2022-12-01 | 22.35 | $9.85 | 626 |
| 2022-11-30 | 22.24 | $9.98 | 116 |
| 2022-11-29 | 22.26 | $9.98 | 24 |
| 2022-11-28 | 22.36 | $9.25 | 2152 |
| 2022-11-25 | 22.47 | $9.99 | 2 |
| 2022-11-23 | 22.90 | $9.38 | 484 |
| 2022-11-22 | 23.35 | $10.25 | 622 |
| 2022-11-21 | 24.02 | $11.75 | 143 |
| 2022-11-18 | 24.83 | $11.50 | 398 |
| 2022-11-17 | 25.68 | $10.78 | 4862 |
| 2022-11-16 | 26.57 | $10.75 | 318 |
| 2022-11-15 | 27.15 | $10.00 | 3692 |
| 2022-11-14 | 26.95 | $11.45 | 304 |
| 2022-11-11 | 26.74 | $10.20 | 1950 |
| 2022-11-10 | 26.52 | $10.75 | 28 |
| 2022-11-09 | 26.68 | $10.98 | 2338 |
| 2022-11-08 | 26.63 | $11.45 | 42 |
| 2022-11-07 | 26.63 | $11.70 | 102 |
| 2022-11-04 | 27.00 | $11.97 | 750 |
| 2022-11-03 | 27.39 | $9.05 | 70 |
| 2022-11-02 | 27.91 | $11.99 | 993 |
| 2022-11-01 | 28.47 | $11.99 | 128 |
| 2022-10-31 | 29.54 | $10.25 | 113 |
| 2022-10-28 | 30.07 | $12.23 | 867 |
| 2022-10-27 | 30.70 | $13.48 | 2312 |
| 2022-10-26 | 31.54 | $12.00 | 1242 |
| 2022-10-25 | 32.43 | $14.00 | 180 |
| 2022-10-24 | 33.61 | $14.98 | 367 |
| 2022-10-21 | 34.85 | $14.98 | 1104 |
| 2022-10-20 | 36.41 | $14.50 | 1814 |
| 2022-10-19 | 38.05 | $14.98 | 1894 |
| 2022-10-18 | 39.77 | $10.48 | 2426 |
| 2022-10-17 | 40.16 | $8.35 | 940 |
| 2022-10-14 | 39.69 | $8.35 | 1379 |
| 2022-10-13 | 39.18 | $6.75 | 1009 |
| 2022-10-12 | 38.66 | $8.48 | 4026 |
| 2022-10-11 | 38.12 | $9.48 | 1222 |
| 2022-10-10 | 37.84 | $9.48 | 624 |
| 2022-10-07 | 37.77 | $10.48 | 1536 |
| 2022-10-06 | 37.69 | $9.85 | 14 |
| 2022-10-05 | 37.79 | $9.56 | 438 |
| 2022-10-04 | 37.88 | $10.00 | 119 |
| 2022-10-03 | 38.14 | $9.99 | 15 |
| 2022-09-30 | 38.31 | $8.50 | 455 |
| 2022-09-29 | 37.97 | $8.45 | 1130 |
| 2022-09-28 | 37.62 | $8.60 | 3553 |
| 2022-09-27 | 37.29 | $9.80 | 6045 |
| 2022-09-26 | 36.96 | $10.69 | 297 |
| 2022-09-23 | 36.79 | $10.50 | 2258 |
| 2022-09-22 | 36.56 | $10.45 | 56 |
| 2022-09-21 | 36.44 | $10.45 | 1978 |
| 2022-09-20 | 36.32 | $8.55 | 146 |
| 2022-09-19 | 36.20 | $10.79 | 771 |
| 2022-09-16 | 36.07 | $10.73 | 4869 |
| 2022-09-15 | 36.02 | $10.50 | 4618 |
| 2022-09-14 | 36.02 | $13.73 | — |
| 2022-09-13 | 36.58 | $13.73 | 487 |
| 2022-09-12 | 37.16 | $13.75 | 271 |
| 2022-09-09 | 38.12 | $15.00 | 3298 |
| 2022-09-08 | 39.13 | $17.97 | 1401 |
| 2022-09-07 | 40.97 | $19.48 | 1145 |
| 2022-09-06 | 42.91 | $18.95 | 127 |
| 2022-09-02 | 45.06 | $17.42 | 437 |
| 2022-09-01 | 46.98 | $19.00 | 1493 |
| 2022-08-31 | 48.99 | $20.00 | 2622 |
| 2022-08-30 | 51.12 | $11.43 | 260 |
| 2022-08-29 | 51.36 | $11.50 | 121 |
| 2022-08-26 | 51.62 | $11.50 | 713 |
| 2022-08-25 | 51.89 | $11.25 | 1600 |
| 2022-08-24 | 51.98 | $9.70 | 2746 |
| 2022-08-23 | 52.16 | $10.44 | 957 |
| 2022-08-22 | 51.75 | $10.44 | 159 |
| 2022-08-19 | 51.33 | $10.44 | 819 |
| 2022-08-18 | 50.88 | $10.30 | 969 |
| 2022-08-17 | 50.41 | $10.97 | 363 |
| 2022-08-16 | 50.10 | $10.97 | 124 |
| 2022-08-15 | 49.78 | $11.89 | 1112 |
| 2022-08-12 | 49.45 | $12.40 | 675 |
| 2022-08-11 | 49.11 | $12.28 | 3856 |
| 2022-08-10 | 48.74 | $9.50 | 2130 |
| 2022-08-09 | 47.67 | $10.43 | 3627 |
| 2022-08-08 | 46.34 | $8.95 | 13607 |
| 2022-08-05 | 44.94 | $14.81 | 542 |
| 2022-08-04 | 43.86 | $13.58 | 578 |
| 2022-08-03 | 42.72 | $16.40 | 1029 |
| 2022-08-02 | 41.83 | $20.50 | 232 |
| 2022-08-01 | 41.30 | $20.63 | 225 |
| 2022-07-29 | 40.75 | $20.98 | 134 |
| 2022-07-28 | 40.21 | $21.45 | 269 |
| 2022-07-27 | 39.68 | $21.50 | 1181 |
| 2022-07-26 | 39.12 | $21.45 | 269 |
| 2022-07-25 | 38.52 | $21.45 | 318 |
| 2022-07-22 | 38.46 | $19.98 | 1614 |
| 2022-07-21 | 37.89 | $18.50 | 737 |
| 2022-07-20 | 36.96 | $18.45 | 2 |
| 2022-07-19 | 36.29 | $18.85 | 15 |
| 2022-07-18 | 35.58 | $16.50 | 163 |
| 2022-07-15 | 33.95 | $19.49 | 3 |
| 2022-07-14 | 32.74 | $19.49 | 73 |
| 2022-07-13 | 31.48 | $19.49 | 207 |
| 2022-07-12 | 30.62 | $19.75 | 3 |
| 2022-07-11 | 29.89 | $19.75 | 3 |
| 2022-07-08 | 29.13 | $19.75 | 22 |
| 2022-07-07 | 28.33 | $20.47 | 28 |
| 2022-07-06 | 27.49 | $20.98 | 3 |
| 2022-07-05 | 27.26 | $20.98 | 5 |
| 2022-07-01 | 27.03 | $21.08 | 161 |
| 2022-06-30 | 26.78 | $21.45 | 328 |
| 2022-06-29 | 26.82 | $22.50 | 12 |
| 2022-06-28 | 26.86 | $22.50 | 104 |
| 2022-06-27 | 26.91 | $22.50 | 4 |
| 2022-06-24 | 27.40 | $22.50 | 12 |
| 2022-06-23 | 27.92 | $21.50 | 894 |
| 2022-06-22 | 28.47 | $22.48 | 2887 |
| 2022-06-21 | 29.04 | $22.47 | 1738 |
| 2022-06-17 | 29.64 | $19.95 | 155 |
| 2022-06-16 | 28.91 | $21.00 | 105 |
| 2022-06-15 | 28.25 | $20.00 | 845 |
| 2022-06-14 | 27.72 | $24.33 | 250 |
| 2022-06-13 | 27.64 | $24.73 | 105 |
| 2022-06-10 | 27.66 | $24.90 | 2822 |
| 2022-06-09 | 27.68 | $23.98 | 159 |
| 2022-06-08 | 27.92 | $23.00 | 4 |
| 2022-06-07 | 27.81 | $22.48 | 203 |
| 2022-06-06 | 27.51 | $22.48 | 33 |
| 2022-06-03 | 27.53 | $21.00 | 25 |
| 2022-06-02 | 27.55 | $22.98 | — |
| 2022-06-01 | 27.98 | $22.98 | 25 |
| 2022-05-31 | 28.45 | $23.98 | 10 |
| 2022-05-27 | 29.27 | $23.63 | 4 |
| 2022-05-26 | 30.43 | $23.63 | 1822 |
| 2022-05-25 | 31.65 | $20.80 | 3 |
| 2022-05-24 | 32.02 | $21.48 | 4 |
| 2022-05-23 | 32.56 | $21.48 | 406 |
| 2022-05-20 | 33.13 | $20.00 | 600 |
| 2022-05-19 | 33.20 | $19.38 | 121 |
| 2022-05-18 | 33.09 | $19.48 | 21 |
| 2022-05-17 | 33.25 | $19.98 | 84 |
| 2022-05-16 | 33.42 | $19.98 | 70 |
| 2022-05-13 | 34.23 | $19.48 | 505 |
| 2022-05-12 | 34.92 | $18.48 | 1780 |
| 2022-05-11 | 35.63 | $18.00 | 4442 |
| 2022-05-10 | 36.39 | $16.70 | 303 |
| 2022-05-09 | 36.28 | $17.49 | — |
| 2022-05-06 | 36.78 | $17.49 | 31 |
| 2022-05-05 | 37.31 | $17.00 | 489 |
| 2022-05-04 | 37.86 | $19.60 | 322 |
| 2022-05-03 | 38.54 | $17.99 | 373 |
| 2022-05-02 | 38.50 | $19.04 | 175 |
| 2022-04-29 | 38.70 | $17.50 | 1707 |
| 2022-04-28 | 38.91 | $22.15 | 430 |
| 2022-04-27 | 39.68 | $22.30 | 986 |
| 2022-04-26 | 40.51 | $21.98 | 154 |
| 2022-04-25 | 41.17 | $22.00 | 1161 |
| 2022-04-22 | 41.88 | $22.98 | 1348 |
| 2022-04-21 | 42.63 | $21.00 | 212 |
| 2022-04-20 | 42.47 | $19.95 | 4750 |
| 2022-04-19 | 42.30 | $23.65 | 2340 |
| 2022-04-18 | 42.57 | $20.00 | 1353 |
| 2022-04-14 | 42.76 | $22.47 | 266 |
| 2022-04-13 | 42.55 | $19.96 | 1182 |
| 2022-04-12 | 42.44 | $22.45 | 351 |
| 2022-04-11 | 42.33 | $22.85 | 768 |
| 2022-04-08 | 42.18 | $21.00 | 532 |
| 2022-04-07 | 41.69 | $21.45 | 780 |
| 2022-04-06 | 41.16 | $20.80 | 4 |
| 2022-04-05 | 40.92 | $22.73 | 4 |
| 2022-04-04 | 40.96 | $22.73 | 4 |
| 2022-04-01 | 41.00 | $20.50 | 398 |
| 2022-03-31 | 41.04 | $22.73 | 166 |
| 2022-03-30 | 41.09 | $22.90 | 816 |
| 2022-03-29 | 41.14 | $22.45 | 94 |
| 2022-03-28 | 41.03 | $22.45 | 10 |
| 2022-03-25 | 41.46 | $22.50 | 2 |
| 2022-03-24 | 42.00 | $22.98 | 108 |
| 2022-03-23 | 42.56 | $22.50 | 306 |
| 2022-03-22 | 43.00 | $23.00 | 212 |
| 2022-03-21 | 43.47 | $23.00 | 102 |
| 2022-03-18 | 43.97 | $23.00 | 1681 |
| 2022-03-17 | 44.49 | $19.48 | 12 |
| 2022-03-16 | 44.02 | $21.35 | 509 |
| 2022-03-15 | 43.53 | $23.98 | 14 |
| 2022-03-14 | 43.24 | $22.50 | 16 |
| 2022-03-11 | 43.09 | $24.98 | 110 |
| 2022-03-10 | 42.93 | $24.75 | 4 |
| 2022-03-09 | 43.22 | $24.25 | 23 |
| 2022-03-08 | 43.38 | $24.25 | 20 |
| 2022-03-07 | 43.54 | $25.00 | 108 |
| 2022-03-04 | 43.71 | $25.00 | 308 |
| 2022-03-03 | 44.00 | $25.00 | 232 |
| 2022-03-02 | 44.31 | $24.43 | 660 |
| 2022-03-01 | 44.62 | $26.98 | 4 |
| 2022-02-28 | 45.30 | $25.25 | 707 |
| 2022-02-25 | 46.02 | $25.00 | 770 |
| 2022-02-24 | 46.71 | $26.00 | 2380 |
| 2022-02-23 | 47.49 | $25.00 | 727 |
| 2022-02-22 | 47.29 | $25.00 | 363 |
| 2022-02-18 | 47.09 | $25.00 | 1060 |
| 2022-02-17 | 46.88 | $27.50 | 54 |
| 2022-02-16 | 46.90 | $25.00 | 172 |
| 2022-02-15 | 46.43 | $25.50 | 6 |
| 2022-02-14 | 46.09 | $25.50 | 16 |
| 2022-02-11 | 45.73 | $26.17 | 6 |
| 2022-02-10 | 45.43 | $25.00 | 174 |
| 2022-02-09 | 44.85 | $27.50 | 26 |
| 2022-02-08 | 44.37 | $27.47 | 12 |
| 2022-02-07 | 44.06 | $27.00 | 28 |
| 2022-02-04 | 43.69 | $25.00 | 164 |
| 2022-02-03 | 43.30 | $26.00 | 16 |
| 2022-02-02 | 43.04 | $27.40 | 40 |
| 2022-02-01 | 42.88 | $25.00 | 209 |
| 2022-01-31 | 42.20 | $25.00 | 40 |
| 2022-01-28 | 41.48 | $25.01 | 225 |
| 2022-01-27 | 40.72 | $27.46 | 40 |
| 2022-01-26 | 40.07 | $27.46 | 574 |
| 2022-01-25 | 39.38 | $27.50 | 12 |
| 2022-01-24 | 38.69 | $29.24 | 106 |
| 2022-01-21 | 37.96 | $35.00 | 6 |
| 2022-01-20 | 37.77 | $31.00 | 1360 |
| 2022-01-19 | 37.57 | $33.97 | 2074 |
| 2022-01-18 | 37.44 | $30.00 | 1499 |
| 2022-01-14 | 37.39 | $34.00 | 3439 |
| 2022-01-13 | 37.37 | $31.55 | 822 |
| 2022-01-12 | 37.35 | $38.98 | 6 |
| 2022-01-11 | 38.19 | $42.40 | 6 |
| 2022-01-10 | 39.45 | $40.21 | 654 |
| 2022-01-07 | 40.77 | $40.10 | 4906 |
| 2022-01-06 | 42.27 | $36.75 | 3794 |
| 2022-01-05 | 43.27 | $32.45 | 11 |
| 2022-01-04 | 43.21 | $29.95 | 7 |
| 2022-01-03 | 42.60 | $30.00 | 87 |
| 2021-12-31 | 41.96 | $30.00 | 308 |
| 2021-12-30 | 41.29 | $32.45 | 698 |
| 2021-12-29 | 40.74 | $30.00 | 2435 |
| 2021-12-28 | 39.89 | $32.40 | 1501 |
| 2021-12-27 | 38.51 | $21.50 | 356 |
| 2021-12-23 | 37.18 | $30.50 | 134 |
| 2021-12-22 | 36.05 | $25.00 | 143 |
| 2021-12-21 | 34.74 | $30.48 | 60 |
| 2021-12-20 | 33.81 | $30.00 | 65 |
| 2021-12-17 | 32.72 | $32.48 | 1 |
| 2021-12-16 | 32.16 | $32.48 | — |
| 2021-12-15 | 31.58 | $32.48 | 14 |
| 2021-12-14 | 30.97 | $32.50 | 14 |
| 2021-12-13 | 30.38 | $32.95 | 84 |
| 2021-12-10 | 29.75 | $32.95 | 415 |
| 2021-12-09 | 29.09 | $27.48 | 376 |
| 2021-12-08 | 27.10 | $27.50 | 105 |
| 2021-12-07 | 25.43 | $32.25 | 99 |
| 2021-12-06 | 23.71 | $33.00 | 247 |
| 2021-12-03 | 21.90 | $33.00 | 283 |
| 2021-12-02 | 20.18 | $35.50 | 148 |
| 2021-12-01 | 18.55 | $36.99 | 14 |
| 2021-11-30 | 17.07 | $37.47 | 189 |
| 2021-11-29 | 15.51 | $37.48 | 12 |
| 2021-11-26 | 14.17 | $38.48 | 7 |
| 2021-11-24 | 13.22 | $38.48 | 25 |
| 2021-11-23 | 12.21 | $38.47 | 446 |
| 2021-11-22 | 11.15 | $37.45 | 733 |
| 2021-11-19 | 10.03 | $38.48 | 154 |
| 2021-11-18 | 9.32 | $39.47 | 434 |
| 2021-11-17 | 8.65 | $39.92 | 251 |
| 2021-11-16 | 7.97 | $39.95 | 45 |
| 2021-11-15 | 8.01 | $39.95 | 613 |
| 2021-11-12 | 8.05 | $38.50 | 107 |
| 2021-11-11 | 8.19 | $41.89 | 100 |
| 2021-11-10 | 8.50 | $41.80 | 144 |
| 2021-11-09 | 8.83 | $41.65 | 6 |
| 2021-11-08 | 9.04 | $42.00 | 21 |
| 2021-11-05 | 9.25 | $40.00 | 1359 |
| 2021-11-04 | 9.48 | $41.96 | 282 |
| 2021-11-03 | 9.42 | $40.50 | 1932 |
| 2021-11-02 | 9.35 | $44.95 | 1229 |
| 2021-11-01 | 8.72 | $44.95 | 1229 |
| 2021-10-29 | 8.88 | $43.10 | 83 |
| 2021-10-28 | 9.31 | $39.77 | 398 |
| 2021-10-27 | 9.26 | $40.00 | 488 |
| 2021-10-26 | 9.68 | $44.42 | 241 |
| 2021-10-25 | 10.07 | $44.47 | 124 |
| 2021-10-22 | 10.36 | $41.57 | 476 |
| 2021-10-21 | 10.66 | $43.78 | 525 |
| 2021-10-20 | 10.81 | $44.73 | 629 |
| 2021-10-19 | 10.96 | $44.49 | 1392 |
| 2021-10-18 | 11.51 | $41.00 | 129 |
| 2021-10-15 | 12.08 | $45.00 | 233 |
| 2021-10-14 | 12.69 | $43.50 | 452 |
| 2021-10-13 | 13.08 | $45.00 | 53 |
| 2021-10-12 | 13.28 | $44.98 | 315 |
| 2021-10-11 | 13.50 | $45.00 | 103 |
| 2021-10-08 | 13.73 | $44.98 | 36 |
| 2021-10-07 | 13.96 | $44.50 | 104 |
| 2021-10-06 | 14.54 | $44.47 | 406 |
| 2021-10-05 | 15.14 | $41.33 | 192 |
| 2021-10-04 | 15.49 | $40.10 | 2379 |
| 2021-10-01 | 15.87 | $32.00 | 2077 |
| 2021-09-30 | 14.64 | $34.99 | 2212 |
| 2021-09-29 | 13.40 | $33.99 | 1186 |
| 2021-09-28 | 12.10 | $37.50 | 575 |
| 2021-09-27 | 11.22 | $37.50 | 441 |
| 2021-09-24 | 10.51 | $37.50 | 1034 |
| 2021-09-23 | 9.77 | $40.50 | 649 |
| 2021-09-22 | 9.43 | $44.50 | 306 |
| 2021-09-21 | 9.07 | $41.49 | 1 |
| 2021-09-20 | 8.15 | $41.49 | 220 |
| 2021-09-17 | 7.18 | $40.50 | 23 |
| 2021-09-16 | 6.36 | $38.00 | 1044 |
| 2021-09-15 | 5.48 | $44.55 | 130 |
| 2021-09-14 | 5.37 | $46.00 | 44 |
| 2021-09-13 | 5.41 | $46.05 | 53 |
| 2021-09-10 | 5.52 | $48.50 | 638 |
| 2021-09-09 | 5.63 | $47.50 | 1077 |
| 2021-09-08 | 5.60 | $47.50 | 120 |
| 2021-09-07 | 5.66 | $47.50 | 628 |
| 2021-09-03 | 5.72 | $50.00 | 1039 |
| 2021-09-02 | 5.79 | $47.50 | 335 |
| 2021-09-01 | 5.80 | $49.50 | 241 |
| 2021-08-31 | 6.03 | $51.00 | 633 |
| 2021-08-30 | 6.28 | $48.00 | 285 |
| 2021-08-27 | 6.52 | $50.00 | 75 |
| 2021-08-26 | 6.62 | $54.00 | 1014 |
| 2021-08-25 | 6.72 | $46.05 | 196 |
| 2021-08-24 | 6.76 | $49.00 | 437 |
| 2021-08-23 | 6.93 | $48.34 | 45 |
| 2021-08-20 | 7.28 | $49.49 | 687 |
| 2021-08-19 | 7.64 | $47.00 | 613 |
| 2021-08-18 | 7.72 | $50.50 | 409 |
| 2021-08-17 | 8.04 | $47.38 | 615 |
| 2021-08-16 | 8.17 | $46.00 | 362 |
| 2021-08-13 | 8.35 | $48.70 | 544 |
| 2021-08-12 | 8.77 | $51.50 | 144 |
| 2021-08-11 | 9.08 | $52.50 | 255 |
| 2021-08-10 | 9.49 | $53.50 | 312 |
| 2021-08-09 | 9.68 | $54.25 | 400 |
| 2021-08-06 | 9.89 | $60.00 | 2482 |
| 2021-08-05 | 9.93 | $53.00 | 817 |
| 2021-08-04 | 10.39 | $50.50 | 381 |
| 2021-08-03 | 10.66 | $50.00 | 733 |
| 2021-08-02 | 10.94 | $51.50 | 357 |
| 2021-07-30 | 11.32 | $50.50 | 733 |
| 2021-07-29 | 11.84 | $53.00 | 1660 |
| 2021-07-28 | 12.32 | $52.50 | 1552 |
| 2021-07-27 | 12.83 | $52.00 | 3213 |
| 2021-07-26 | 13.36 | $50.00 | 547 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected