Loading live market data…

Imagine Lithium Inc.

TSXV:ILI.V

$0.015 CAD

$0 (0.0%)

Volume
15.85K
Average Volume
62.75K
Market Capitalization
$5.11M
P/E Ratio
25.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.95
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.02 $0.02 -25.00% 15848
2026-07-14 $0.02 $0.02 0.00% -
2026-07-13 $0.02 $0.02 0.00% 78100
2026-07-10 $0.02 $0.02 0.00% 6900
2026-07-09 $0.02 $0.02 0.00% 7400
2026-07-08 $0.02 $0.02 -25.00% 125.1K
2026-07-07 $0.02 $0.02 -25.00% 102.9K
2026-07-06 $0.02 $0.02 0.00% 33307
2026-07-03 $0.02 $0.02 33.33% 59200
2026-07-02 $0.02 $0.02 0.00% 10640
2026-06-30 $0.02 $0.02 0.00% 123.5K
2026-06-29 $0.02 $0.02 0.00% 63719
2026-06-26 $0.02 $0.02 0.00% 29300
2026-06-25 $0.02 $0.02 0.00% 10000
2026-06-24 $0.02 $0.02 0.00% 10000
2026-06-23 $0.02 $0.02 0.00% -
2026-06-22 $0.02 $0.02 0.00% 9528
2026-06-19 $0.02 $0.02 0.00% 2300
2026-06-18 $0.02 $0.02 0.00% 38200
2026-06-17 $0.02 $0.02 0.00% 16344
2026-06-16 $0.02 $0.02 0.00% 85000
2026-06-15 $0.02 $0.02 33.33% 92740
2026-06-12 $0.02 $0.02 33.33% 23505
2026-06-11 $0.02 $0.02 -25.00% 9538
2026-06-10 $0.02 $0.02 0.00% 17649
2026-06-09 $0.02 $0.02 0.00% 4828
2026-06-08 $0.02 $0.02 0.00% 37212
2026-06-05 $0.02 $0.02 0.00% -
2026-06-04 $0.02 $0.02 0.00% 30030
2026-06-03 $0.02 $0.02 0.00% -
2026-06-02 $0.02 $0.02 -25.00% 11800
2026-06-01 $0.02 $0.02 0.00% 70922
2026-05-29 $0.03 $0.02 -20.00% 86700
2026-05-28 $0.03 $0.03 0.00% 48744
2026-05-27 $0.02 $0.02 0.00% 150.5K
2026-05-26 $0.02 $0.02 0.00% 170.8K
2026-05-25 $0.02 $0.02 0.00% 41300
2026-05-22 $0.02 $0.02 33.33% 40030
2026-05-21 $0.02 $0.02 0.00% 23100
2026-05-20 $0.02 $0.02 0.00% 329.21K
2026-05-19 $0.02 $0.02 0.00% 71200
2026-05-15 $0.02 $0.02 0.00% 731.1K
2026-05-14 $0.02 $0.02 0.00% 9400
2026-05-13 $0.02 $0.02 0.00% 1818
2026-05-12 $0.02 $0.02 0.00% 127.24K
2026-05-11 $0.02 $0.02 0.00% 65100
2026-05-08 $0.02 $0.02 0.00% -
2026-05-07 $0.02 $0.02 0.00% 112.8K
2026-05-06 $0.02 $0.02 33.33% 74300
2026-05-05 $0.02 $0.02 -25.00% 39131
2026-05-04 $0.02 $0.02 0.00% 17300
2026-05-01 $0.02 $0.02 0.00% 24500
2026-04-30 $0.02 $0.02 0.00% 7500
2026-04-29 $0.02 $0.02 0.00% 126.62K
2026-04-28 $0.02 $0.02 0.00% 23000
2026-04-27 $0.02 $0.02 0.00% 38211
2026-04-24 $0.02 $0.02 0.00% 13100
2026-04-23 $0.02 $0.02 0.00% 112.73K
2026-04-22 $0.02 $0.02 0.00% 111.23K
2026-04-21 $0.02 $0.02 0.00% 118.1K
2026-04-20 $0.02 $0.02 0.00% 5248
2026-04-17 $0.02 $0.02 0.00% 62003
2026-04-16 $0.02 $0.02 0.00% 9700
2026-04-15 $0.02 $0.02 0.00% 80204
2026-04-14 $0.02 $0.02 0.00% 212.13K
2026-04-13 $0.02 $0.02 0.00% 110.31K
2026-04-10 $0.02 $0.02 0.00% 110.6K
2026-04-09 $0.02 $0.02 0.00% 7103
2026-04-08 $0.02 $0.02 0.00% 6545
2026-04-07 $0.02 $0.02 -25.00% 89500
2026-04-06 $0.02 $0.02 33.33% 289.6K
2026-04-02 $0.02 $0.02 -25.00% 104.4K
2026-04-01 $0.02 $0.02 0.00% 12637
2026-03-31 $0.02 $0.02 0.00% 80500
2026-03-30 $0.02 $0.02 -25.00% 21208
2026-03-27 $0.02 $0.02 0.00% 20229
2026-03-26 $0.02 $0.02 33.33% 44018
2026-03-25 $0.02 $0.02 0.00% 156K
2026-03-24 $0.02 $0.02 33.33% 333.11K
2026-03-23 $0.02 $0.02 -25.00% 106.12K
2026-03-20 $0.02 $0.02 0.00% 3.87M
2026-03-19 $0.03 $0.02 -20.00% 3.87M
2026-03-18 $0.03 $0.03 20.00% 8300
2026-03-17 $0.03 $0.04 16.67% 413.71K
2026-03-16 $0.03 $0.03 0.00% 270.9K
2026-03-13 $0.04 $0.03 -14.29% 15508
2026-03-12 $0.04 $0.04 0.00% 11000
2026-03-11 $0.03 $0.03 0.00% 118.6K
2026-03-10 $0.04 $0.03 -14.29% 66033
2026-03-09 $0.03 $0.03 0.00% 227.2K