Is Iluka Resources Limited (ILKAF) a Buy, Sell, or Hold?
OTC : ILKAF
Iluka Resources Limited
$4.425 USD
-$0.23 (-4.84%)
- Volume
- 203
- Average Volume
- 5.34K
- Market Capitalization
- $1.91B
- P/E Ratio
- -9.12
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $7.54
- Year Low
- $3.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $3.51
ILKAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.43 | $4.43 | 0.00% | 203 |
| 2026-07-16 | $4.51 | $4.65 | 3.10% | 518 |
| 2026-07-15 | $4.58 | $4.51 | -1.53% | 3500 |
| 2026-07-14 | $4.55 | $4.55 | 0.00% | 700 |
| 2026-07-13 | $4.40 | $4.40 | 0.00% | 5009 |
| 2026-07-10 | $4.50 | $4.67 | 3.78% | 925 |
| 2026-07-09 | $4.50 | $4.50 | 0.00% | 4782 |
| 2026-07-08 | $4.50 | $4.50 | 0.00% | 6032 |
| 2026-07-07 | $4.50 | $4.33 | -3.78% | 5500 |
| 2026-07-06 | $5.15 | $4.76 | -7.57% | 1712 |
| 2026-07-02 | $4.75 | $5.20 | 9.47% | 4100 |
| 2026-07-01 | $4.63 | $4.60 | -0.65% | 2200 |
| 2026-06-30 | $4.90 | $4.93 | 0.61% | 2200 |
| 2026-06-29 | $4.95 | $4.78 | -3.43% | 3700 |
| 2026-06-26 | $4.97 | $5.02 | 1.01% | 2900 |
| 2026-06-25 | $5.16 | $5.20 | 0.78% | 1200 |
| 2026-06-24 | $5.04 | $5.11 | 1.39% | 3900 |
| 2026-06-23 | $4.98 | $4.97 | -0.20% | 1431 |
| 2026-06-22 | $5.25 | $5.46 | 4.00% | 7009 |
| 2026-06-18 | $5.40 | $5.25 | -2.78% | 1900 |
| 2026-06-17 | $5.33 | $5.47 | 2.63% | 1200 |
| 2026-06-16 | $5.45 | $5.45 | 0.00% | 12200 |
| 2026-06-15 | $5.60 | $5.45 | -2.68% | 3000 |
| 2026-06-12 | $5.16 | $5.00 | -3.10% | 1400 |
| 2026-06-11 | $4.75 | $4.97 | 4.63% | 7635 |
| 2026-06-10 | $5.21 | $5.10 | -2.11% | 5700 |
| 2026-06-09 | $5.08 | $5.10 | 0.39% | 7635 |
| 2026-06-08 | $5.40 | $5.41 | 0.19% | 1700 |
| 2026-06-05 | $5.60 | $5.00 | -10.71% | 2516 |
| 2026-06-04 | $5.80 | $5.80 | 0.00% | 910 |
| 2026-06-03 | $5.67 | $5.67 | 0.00% | 400 |
| 2026-06-02 | $5.64 | $5.66 | 0.35% | 5200 |
| 2026-06-01 | $5.49 | $5.64 | 2.73% | 12209 |
| 2026-05-29 | $5.60 | $5.78 | 3.21% | 3038 |
| 2026-05-28 | $5.10 | $5.62 | 10.20% | 2732 |
| 2026-05-27 | $5.60 | $5.53 | -1.25% | 8000 |
| 2026-05-26 | $5.72 | $5.70 | -0.35% | 17206 |
| 2026-05-22 | $5.74 | $5.73 | -0.17% | 8430 |
| 2026-05-21 | $5.23 | $5.64 | 7.84% | 8430 |
| 2026-05-20 | $5.65 | $5.63 | -0.35% | 8430 |
| 2026-05-19 | $5.76 | $5.76 | 0.00% | 8430 |
| 2026-05-18 | $5.65 | $5.50 | -2.65% | 8430 |
| 2026-05-15 | $5.65 | $5.68 | 0.53% | 1313 |
| 2026-05-14 | $6.01 | $5.83 | -3.00% | 8430 |
| 2026-05-13 | $6.04 | $6.36 | 5.30% | 8430 |
| 2026-05-12 | $5.52 | $5.89 | 6.70% | 8430 |
| 2026-05-11 | $6.11 | $6.18 | 1.15% | 16903 |
| 2026-05-08 | $5.78 | $6.07 | 5.02% | 17438 |
| 2026-05-07 | $5.77 | $6.05 | 4.85% | 7400 |
| 2026-05-06 | $5.83 | $5.78 | -0.86% | 1936 |
| 2026-05-05 | $5.35 | $5.89 | 10.09% | 10045 |
| 2026-05-04 | $6.11 | $5.81 | -4.91% | 8021 |
| 2026-05-01 | $6.00 | $6.01 | 0.17% | 22400 |
| 2026-04-30 | $5.55 | $5.64 | 1.62% | 12915 |
| 2026-04-29 | $5.65 | $5.50 | -2.65% | 6400 |
| 2026-04-28 | $5.38 | $5.36 | -0.37% | 1910 |
| 2026-04-27 | $5.72 | $5.43 | -5.07% | 8126 |
| 2026-04-24 | $5.39 | $5.50 | 2.04% | 2300 |
| 2026-04-23 | $5.28 | $5.28 | 0.00% | 440 |
| 2026-04-22 | $5.25 | $5.50 | 4.76% | 2800 |
| 2026-04-21 | $5.28 | $5.25 | -0.57% | 3500 |
| 2026-04-20 | $5.20 | $5.43 | 4.42% | 8000 |
| 2026-04-17 | $5.51 | $5.40 | -2.00% | 10927 |
| 2026-04-16 | $5.26 | $5.46 | 3.80% | 8524 |
| 2026-04-15 | $5.40 | $5.30 | -1.85% | 2416 |
| 2026-04-14 | $5.00 | $5.40 | 8.00% | 4100 |
| 2026-04-13 | $5.05 | $5.04 | -0.20% | 1640 |
| 2026-04-10 | $5.50 | $5.06 | -8.00% | 2438 |
| 2026-04-09 | $5.10 | $5.15 | 0.98% | 25140 |
| 2026-04-08 | $4.97 | $4.90 | -1.41% | 12601 |
| 2026-04-07 | $4.76 | $4.78 | 0.42% | 2600 |
| 2026-04-06 | $4.68 | $4.61 | -1.50% | 6002 |
| 2026-04-02 | $4.38 | $4.47 | 2.05% | 3600 |
| 2026-04-01 | $4.61 | $4.61 | 0.00% | 3000 |
| 2026-03-31 | $4.40 | $4.75 | 7.95% | 1000 |
| 2026-03-30 | $4.45 | $4.36 | -2.02% | 1900 |
| 2026-03-27 | $4.43 | $4.45 | 0.45% | 6619 |
| 2026-03-26 | $4.40 | $4.19 | -4.77% | 2600 |
| 2026-03-25 | $4.20 | $4.45 | 5.95% | 3400 |
| 2026-03-24 | $4.00 | $4.16 | 4.00% | 1640 |
| 2026-03-23 | $4.20 | $4.10 | -2.38% | 1900 |
| 2026-03-20 | $4.38 | $4.31 | -1.60% | 10240 |
| 2026-03-19 | $4.33 | $4.37 | 0.92% | 14100 |
| 2026-03-18 | $4.42 | $4.63 | 4.75% | 9435 |
| 2026-03-17 | $4.40 | $4.46 | 1.36% | 3914 |
| 2026-03-16 | $4.56 | $4.56 | 0.00% | 1800 |
| 2026-03-13 | $4.56 | $4.56 | 0.00% | 12677 |
| 2026-03-12 | $4.85 | $4.72 | -2.68% | 19800 |
| 2026-03-11 | $4.49 | $4.76 | 6.01% | 10024 |
| 2026-03-10 | $4.25 | $4.34 | 2.12% | 50605 |