Is Iluka Resources Limited (ILKAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iluka Resources Limited (ILKAF) research center and poll results.
OTC : ILKAF
Iluka Resources Limited
$4.3 USD
-$0.35 (-7.53%)
- Volume
- 200
- Average Volume
- 5.03K
- Market Capitalization
- $1.85B
- P/E Ratio
- -9.12
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $7.54
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $3.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.78
2026-07-17
Close Price
$4.30
Vol: 1303
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.31
Average
5.34
Maximum
8.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.78 | $4.30 | 1303 |
| 2026-07-16 | 4.84 | $4.65 | 518 |
| 2026-07-15 | 4.88 | $4.51 | 3500 |
| 2026-07-14 | 4.93 | $4.55 | 700 |
| 2026-07-13 | 4.95 | $4.40 | 5009 |
| 2026-07-10 | 4.98 | $4.67 | 925 |
| 2026-07-09 | 5.00 | $4.50 | 4782 |
| 2026-07-08 | 5.03 | $4.50 | 6032 |
| 2026-07-07 | 5.08 | $4.33 | 5500 |
| 2026-07-06 | 5.11 | $4.76 | 1712 |
| 2026-07-02 | 5.16 | $5.20 | 4100 |
| 2026-07-01 | 5.19 | $4.60 | 2200 |
| 2026-06-30 | 5.24 | $4.93 | 2200 |
| 2026-06-29 | 5.28 | $4.78 | 3700 |
| 2026-06-26 | 5.33 | $5.02 | 2900 |
| 2026-06-25 | 5.36 | $5.20 | 1200 |
| 2026-06-24 | 5.37 | $5.11 | 3900 |
| 2026-06-23 | 5.40 | $4.97 | 1431 |
| 2026-06-22 | 5.44 | $5.46 | 7009 |
| 2026-06-18 | 5.45 | $5.25 | 1900 |
| 2026-06-17 | 5.47 | $5.47 | 1200 |
| 2026-06-16 | 5.48 | $5.45 | 12200 |
| 2026-06-15 | 5.48 | $5.45 | 3000 |
| 2026-06-12 | 5.50 | $5.00 | 1400 |
| 2026-06-11 | 5.54 | $4.97 | 7635 |
| 2026-06-10 | 5.61 | $5.10 | 5700 |
| 2026-06-09 | 5.65 | $5.10 | 7635 |
| 2026-06-08 | 5.70 | $5.41 | 1700 |
| 2026-06-05 | 5.73 | $5.00 | 2516 |
| 2026-06-04 | 5.79 | $5.80 | 910 |
| 2026-06-03 | 5.79 | $5.67 | 400 |
| 2026-06-02 | 5.80 | $5.66 | 5200 |
| 2026-06-01 | 5.80 | $5.64 | 12209 |
| 2026-05-29 | 5.82 | $5.78 | 3038 |
| 2026-05-28 | 5.82 | $5.62 | 2732 |
| 2026-05-27 | 5.81 | $5.53 | 8000 |
| 2026-05-26 | 5.80 | $5.70 | 17206 |
| 2026-05-22 | 5.79 | $5.73 | 8430 |
| 2026-05-21 | 5.78 | $5.64 | 8430 |
| 2026-05-20 | 5.76 | $5.63 | 8430 |
| 2026-05-19 | 5.75 | $5.76 | 8430 |
| 2026-05-18 | 5.73 | $5.50 | 8430 |
| 2026-05-15 | 5.72 | $5.68 | 1313 |
| 2026-05-14 | 5.71 | $5.83 | 8430 |
| 2026-05-13 | 5.69 | $6.36 | 8430 |
| 2026-05-12 | 5.64 | $5.89 | 8430 |
| 2026-05-11 | 5.61 | $6.18 | 16903 |
| 2026-05-08 | 5.56 | $6.07 | 17438 |
| 2026-05-07 | 5.50 | $6.05 | 7400 |
| 2026-05-06 | 5.46 | $5.78 | 1936 |
| 2026-05-05 | 5.42 | $5.89 | 10045 |
| 2026-05-04 | 5.36 | $5.81 | 8021 |
| 2026-05-01 | 5.30 | $6.01 | 22400 |
| 2026-04-30 | 5.22 | $5.64 | 12915 |
| 2026-04-29 | 5.17 | $5.50 | 6400 |
| 2026-04-28 | 5.13 | $5.36 | 1910 |
| 2026-04-27 | 5.08 | $5.43 | 8126 |
| 2026-04-24 | 5.04 | $5.50 | 2300 |
| 2026-04-23 | 4.97 | $5.28 | 440 |
| 2026-04-22 | 4.93 | $5.50 | 2800 |
| 2026-04-21 | 4.86 | $5.25 | 3500 |
| 2026-04-20 | 4.80 | $5.43 | 8000 |
| 2026-04-17 | 4.75 | $5.40 | 10927 |
| 2026-04-16 | 4.70 | $5.46 | 8524 |
| 2026-04-15 | 4.65 | $5.30 | 2416 |
| 2026-04-14 | 4.61 | $5.40 | 4100 |
| 2026-04-13 | 4.57 | $5.04 | 1640 |
| 2026-04-10 | 4.55 | $5.06 | 2438 |
| 2026-04-09 | 4.53 | $5.15 | 25140 |
| 2026-04-08 | 4.51 | $4.90 | 12601 |
| 2026-04-07 | 4.48 | $4.78 | 2600 |
| 2026-04-06 | 4.46 | $4.61 | 6002 |
| 2026-04-02 | 4.44 | $4.47 | 3600 |
| 2026-04-01 | 4.43 | $4.61 | 3000 |
| 2026-03-31 | 4.42 | $4.75 | 1000 |
| 2026-03-30 | 4.40 | $4.36 | 1900 |
| 2026-03-27 | 4.42 | $4.45 | 6619 |
| 2026-03-26 | 4.43 | $4.19 | 2600 |
| 2026-03-25 | 4.44 | $4.45 | 3400 |
| 2026-03-24 | 4.44 | $4.16 | 1640 |
| 2026-03-23 | 4.44 | $4.10 | 1900 |
| 2026-03-20 | 4.43 | $4.31 | 10240 |
| 2026-03-19 | 4.40 | $4.37 | 14100 |
| 2026-03-18 | 4.38 | $4.63 | 9435 |
| 2026-03-17 | 4.34 | $4.46 | 3914 |
| 2026-03-16 | 4.31 | $4.56 | 1800 |
| 2026-03-13 | 4.27 | $4.56 | 12677 |
| 2026-03-12 | 4.23 | $4.72 | 19800 |
| 2026-03-11 | 4.19 | $4.76 | 10024 |
| 2026-03-10 | 4.15 | $4.34 | 50605 |
| 2026-03-09 | 4.12 | $4.25 | 13829 |
| 2026-03-06 | 4.08 | $4.25 | 6900 |
| 2026-03-05 | 4.04 | $4.25 | 1002 |
| 2026-03-04 | 4.00 | $4.50 | 8317 |
| 2026-03-03 | 3.96 | $4.35 | 3300 |
| 2026-03-02 | 3.93 | $4.69 | 2727 |
| 2026-02-27 | 3.88 | $4.74 | 29300 |
| 2026-02-26 | 3.84 | $4.40 | 8500 |
| 2026-02-25 | 3.84 | $4.39 | 12800 |
| 2026-02-24 | 3.86 | $4.18 | 9417 |
| 2026-02-23 | 3.88 | $3.85 | 4200 |
| 2026-02-20 | 3.93 | $3.83 | 17049 |
| 2026-02-19 | 3.98 | $3.89 | 700 |
| 2026-02-18 | 4.01 | $3.90 | 1600 |
| 2026-02-17 | 4.05 | $3.88 | 8004 |
| 2026-02-13 | 4.09 | $3.72 | 6141 |
| 2026-02-12 | 4.14 | $3.73 | 2420 |
| 2026-02-11 | 4.19 | $3.86 | 4100 |
| 2026-02-10 | 4.22 | $3.97 | 5700 |
| 2026-02-09 | 4.23 | $3.69 | 9009 |
| 2026-02-06 | 4.26 | $3.57 | 4600 |
| 2026-02-05 | 4.29 | $3.45 | 17100 |
| 2026-02-04 | 4.34 | $3.50 | 27400 |
| 2026-02-03 | 4.38 | $3.70 | 38116 |
| 2026-02-02 | 4.41 | $3.61 | 3500 |
| 2026-01-30 | 4.43 | $3.80 | 8410 |
| 2026-01-29 | 4.43 | $3.88 | 157100 |
| 2026-01-28 | 4.43 | $4.46 | 15632 |
| 2026-01-27 | 4.40 | $4.75 | 16736 |
| 2026-01-26 | 4.37 | $4.60 | 30700 |
| 2026-01-23 | 4.33 | $4.85 | 33408 |
| 2026-01-22 | 4.28 | $4.76 | 6545 |
| 2026-01-21 | 4.23 | $4.61 | 22400 |
| 2026-01-20 | 4.18 | $4.56 | 6000 |
| 2026-01-16 | 4.13 | $4.72 | 19229 |
| 2026-01-15 | 4.08 | $4.77 | 4600 |
| 2026-01-14 | 4.02 | $4.65 | 64900 |
| 2026-01-13 | 3.97 | $4.58 | 50300 |
| 2026-01-12 | 3.93 | $4.16 | 9544 |
| 2026-01-09 | 3.92 | $4.16 | 9300 |
| 2026-01-08 | 3.90 | $4.22 | 191415 |
| 2026-01-07 | 3.89 | $4.43 | 19601 |
| 2026-01-06 | 3.88 | $4.23 | 68814 |
| 2026-01-05 | 3.88 | $4.40 | 20938 |
| 2026-01-02 | 3.87 | $4.00 | 7515 |
| 2025-12-31 | 3.89 | $3.86 | 50100 |
| 2025-12-30 | 3.92 | $3.85 | 104800 |
| 2025-12-29 | 3.94 | $3.93 | 15912 |
| 2025-12-26 | 3.96 | $3.98 | 6205 |
| 2025-12-24 | 3.97 | $3.91 | 16600 |
| 2025-12-23 | 3.99 | $3.85 | 21230 |
| 2025-12-22 | 4.01 | $3.79 | 13000 |
| 2025-12-19 | 4.03 | $3.59 | 35400 |
| 2025-12-18 | 4.07 | $3.61 | 36400 |
| 2025-12-17 | 4.11 | $3.55 | 16047 |
| 2025-12-16 | 4.15 | $3.56 | 17800 |
| 2025-12-15 | 4.18 | $3.67 | 28935 |
| 2025-12-12 | 4.21 | $3.85 | 9300 |
| 2025-12-11 | 4.23 | $3.86 | 59519 |
| 2025-12-10 | 4.25 | $3.90 | 139500 |
| 2025-12-09 | 4.26 | $4.04 | 6600 |
| 2025-12-08 | 4.27 | $4.08 | 114000 |
| 2025-12-05 | 4.27 | $4.33 | 45919 |
| 2025-12-04 | 4.26 | $4.26 | 30727 |
| 2025-12-03 | 4.24 | $4.37 | 10524 |
| 2025-12-02 | 4.23 | $4.39 | 6500 |
| 2025-12-01 | 4.22 | $4.31 | 5900 |
| 2025-11-28 | 4.23 | $4.30 | 11700 |
| 2025-11-26 | 4.23 | $4.21 | 7900 |
| 2025-11-25 | 4.25 | $4.33 | 5300 |
| 2025-11-24 | 4.25 | $4.26 | 5010 |
| 2025-11-21 | 4.26 | $4.12 | 38600 |
| 2025-11-20 | 4.30 | $4.41 | 7948 |
| 2025-11-19 | 4.34 | $4.32 | 9300 |
| 2025-11-18 | 4.36 | $4.43 | 7745 |
| 2025-11-17 | 4.38 | $4.23 | 30400 |
| 2025-11-14 | 4.42 | $4.25 | 6700 |
| 2025-11-13 | 4.48 | $4.17 | 17800 |
| 2025-11-12 | 4.52 | $4.19 | 17400 |
| 2025-11-11 | 4.61 | $4.28 | 13248 |
| 2025-11-10 | 4.70 | $4.17 | 6816 |
| 2025-11-07 | 4.80 | $4.15 | 10947 |
| 2025-11-06 | 4.86 | $3.97 | 28449 |
| 2025-11-05 | 4.93 | $3.97 | 58623 |
| 2025-11-04 | 4.98 | $4.13 | 259201 |
| 2025-11-03 | 5.03 | $4.14 | 60500 |
| 2025-10-31 | 5.07 | $4.47 | 67746 |
| 2025-10-30 | 5.09 | $4.46 | 40137 |
| 2025-10-29 | 5.09 | $4.47 | 22615 |
| 2025-10-28 | 5.09 | $4.43 | 38646 |
| 2025-10-27 | 5.08 | $4.38 | 427500 |
| 2025-10-24 | 5.08 | $5.05 | 313409 |
| 2025-10-23 | 5.04 | $5.15 | 55242 |
| 2025-10-22 | 5.00 | $4.66 | 154400 |
| 2025-10-21 | 4.98 | $4.80 | 200124 |
| 2025-10-20 | 4.94 | $5.15 | 469129 |
| 2025-10-17 | 4.88 | $5.40 | 362100 |
| 2025-10-16 | 4.81 | $5.05 | 241447 |
| 2025-10-15 | 4.77 | $5.87 | 332836 |
| 2025-10-14 | 4.68 | $6.08 | 861416 |
| 2025-10-13 | 4.58 | $6.21 | 1.3M |
| 2025-10-10 | 4.45 | $5.45 | 465300 |
| 2025-10-09 | 4.37 | $5.29 | 34447 |
| 2025-10-08 | 4.29 | $4.96 | 182823 |
| 2025-10-07 | 4.23 | $5.10 | 12900 |
| 2025-10-06 | 4.19 | $5.05 | 78900 |
| 2025-10-03 | 4.15 | $4.86 | 41700 |
| 2025-10-02 | 4.11 | $4.47 | 7706 |
| 2025-10-01 | 4.09 | $4.35 | 13048 |
| 2025-09-30 | 4.08 | $4.30 | 6437 |
| 2025-09-29 | 4.06 | $4.25 | 2900 |
| 2025-09-26 | 4.06 | $4.35 | 7503 |
| 2025-09-25 | 4.04 | $4.40 | 6700 |
| 2025-09-24 | 4.03 | $4.21 | 6703 |
| 2025-09-23 | 4.03 | $4.01 | 5100 |
| 2025-09-22 | 4.03 | $3.88 | 51500 |
| 2025-09-19 | 4.04 | $4.06 | 11006 |
| 2025-09-18 | 4.05 | $4.19 | 52840 |
| 2025-09-17 | 4.05 | $4.10 | 24217 |
| 2025-09-16 | 4.05 | $4.09 | 5600 |
| 2025-09-15 | 4.06 | $3.65 | 2000 |
| 2025-09-12 | 4.08 | $3.80 | 1101 |
| 2025-09-11 | 4.11 | $3.80 | 3817 |
| 2025-09-10 | 4.13 | $3.67 | 23000 |
| 2025-09-09 | 4.14 | $4.22 | 1517 |
| 2025-09-08 | 4.13 | $4.25 | 2700 |
| 2025-09-05 | 4.12 | $4.05 | 1525 |
| 2025-09-04 | 4.10 | $4.16 | 4040 |
| 2025-09-03 | 4.09 | $4.10 | 2700 |
| 2025-09-02 | 4.08 | $4.05 | 8725 |
| 2025-08-29 | 4.05 | $4.10 | 12049 |
| 2025-08-28 | 4.00 | $4.09 | 3102 |
| 2025-08-27 | 3.97 | $4.15 | 26300 |
| 2025-08-26 | 3.94 | $4.08 | 6140 |
| 2025-08-25 | 3.91 | $4.15 | 5048 |
| 2025-08-22 | 3.88 | $4.00 | 21445 |
| 2025-08-21 | 3.86 | $4.21 | 7800 |
| 2025-08-20 | 3.82 | $4.20 | 52300 |
| 2025-08-19 | 3.79 | $4.19 | 10325 |
| 2025-08-18 | 3.76 | $4.24 | 17327 |
| 2025-08-15 | 3.73 | $4.15 | 36300 |
| 2025-08-14 | 3.70 | $4.24 | 28231 |
| 2025-08-13 | 3.64 | $4.31 | 130440 |
| 2025-08-12 | 3.60 | $3.94 | 32330 |
| 2025-08-11 | 3.56 | $3.90 | 15818 |
| 2025-08-08 | 3.53 | $4.00 | 49010 |
| 2025-08-07 | 3.49 | $3.75 | 92216 |
| 2025-08-06 | 3.45 | $3.87 | 12300 |
| 2025-08-05 | 3.38 | $3.95 | 10649 |
| 2025-08-04 | 3.31 | $3.45 | 4021 |
| 2025-08-01 | 3.26 | $3.20 | 10230 |
| 2025-07-31 | 3.23 | $3.45 | 2200 |
| 2025-07-30 | 3.18 | $3.50 | — |
| 2025-07-29 | 3.14 | $3.50 | 300 |
| 2025-07-28 | 3.09 | $3.50 | 10200 |
| 2025-07-25 | 3.03 | $3.55 | 8100 |
| 2025-07-24 | 2.98 | $3.57 | 3317 |
| 2025-07-23 | 2.92 | $3.63 | 300 |
| 2025-07-22 | 2.85 | $3.55 | 8000 |
| 2025-07-21 | 2.79 | $3.60 | 9900 |
| 2025-07-18 | 2.73 | $3.48 | 19600 |
| 2025-07-17 | 2.69 | $3.17 | 1100 |
| 2025-07-16 | 2.65 | $3.34 | 5900 |
| 2025-07-15 | 2.61 | $3.26 | 5007 |
| 2025-07-14 | 2.57 | $3.22 | 10200 |
| 2025-07-11 | 2.54 | $3.34 | 44200 |
| 2025-07-10 | 2.50 | $2.85 | 153600 |
| 2025-07-09 | 2.48 | $2.58 | 5617 |
| 2025-07-08 | 2.49 | $2.48 | 2440 |
| 2025-07-07 | 2.49 | $2.50 | — |
| 2025-07-03 | 2.50 | $2.50 | — |
| 2025-07-02 | 2.50 | $2.50 | 1430 |
| 2025-07-01 | 2.49 | $2.60 | 600 |
| 2025-06-30 | 2.48 | $2.65 | 2806 |
| 2025-06-27 | 2.47 | $2.19 | 101314 |
| 2025-06-26 | 2.49 | $2.53 | 11400 |
| 2025-06-25 | 2.49 | $2.34 | — |
| 2025-06-24 | 2.49 | $2.34 | — |
| 2025-06-23 | 2.50 | $2.34 | 2600 |
| 2025-06-20 | 2.51 | $2.39 | 2200 |
| 2025-06-18 | 2.51 | $2.58 | 3300 |
| 2025-06-17 | 2.50 | $2.50 | 1000 |
| 2025-06-16 | 2.51 | $2.59 | 13800 |
| 2025-06-13 | 2.51 | $2.45 | 6400 |
| 2025-06-12 | 2.52 | $2.55 | 3700 |
| 2025-06-11 | 2.52 | $2.50 | 100 |
| 2025-06-10 | 2.52 | $2.50 | 1100 |
| 2025-06-09 | 2.53 | $2.70 | 300 |
| 2025-06-06 | 2.52 | $2.60 | — |
| 2025-06-05 | 2.52 | $2.60 | 4200 |
| 2025-06-04 | 2.53 | $2.60 | 7200 |
| 2025-06-03 | 2.53 | $2.34 | 100 |
| 2025-06-02 | 2.55 | $2.34 | 2300 |
| 2025-05-30 | 2.57 | $2.47 | 6700 |
| 2025-05-29 | 2.58 | $2.49 | — |
| 2025-05-28 | 2.59 | $2.49 | — |
| 2025-05-27 | 2.61 | $2.49 | — |
| 2025-05-23 | 2.61 | $2.49 | — |
| 2025-05-22 | 2.61 | $2.49 | — |
| 2025-05-21 | 2.61 | $2.49 | 1000 |
| 2025-05-20 | 2.60 | $2.41 | 2500 |
| 2025-05-19 | 2.60 | $2.53 | 1100 |
| 2025-05-16 | 2.60 | $2.65 | — |
| 2025-05-15 | 2.60 | $2.65 | 7000 |
| 2025-05-14 | 2.58 | $2.56 | — |
| 2025-05-13 | 2.58 | $2.56 | 1500 |
| 2025-05-12 | 2.56 | $2.55 | 42104 |
| 2025-05-09 | 2.53 | $2.54 | 613 |
| 2025-05-08 | 2.50 | $2.65 | 11731 |
| 2025-05-07 | 2.47 | $2.74 | 535 |
| 2025-05-06 | 2.43 | $2.74 | 16600 |
| 2025-05-05 | 2.39 | $2.68 | — |
| 2025-05-02 | 2.37 | $2.68 | 400 |
| 2025-05-01 | 2.35 | $2.75 | 2035 |
| 2025-04-30 | 2.33 | $2.75 | — |
| 2025-04-29 | 2.32 | $2.75 | 2820 |
| 2025-04-28 | 2.31 | $2.49 | — |
| 2025-04-25 | 2.32 | $2.49 | 1100 |
| 2025-04-24 | 2.33 | $2.47 | 13731 |
| 2025-04-23 | 2.34 | $2.40 | 24000 |
| 2025-04-22 | 2.35 | $2.41 | — |
| 2025-04-21 | 2.36 | $2.41 | 3603 |
| 2025-04-17 | 2.37 | $2.65 | 2035 |
| 2025-04-16 | 2.37 | $2.40 | 12315 |
| 2025-04-15 | 2.38 | $2.40 | 145100 |
| 2025-04-14 | 2.40 | $2.30 | 5500 |
| 2025-04-11 | 2.42 | $1.95 | — |
| 2025-04-10 | 2.45 | $1.95 | — |
| 2025-04-09 | 2.48 | $1.95 | 1100 |
| 2025-04-08 | 2.52 | $1.95 | — |
| 2025-04-07 | 2.55 | $1.95 | 1608 |
| 2025-04-04 | 2.59 | $2.20 | 300 |
| 2025-04-03 | 2.61 | $2.39 | — |
| 2025-04-02 | 2.60 | $2.39 | 800 |
| 2025-04-01 | 2.62 | $2.56 | 900 |
| 2025-03-31 | 2.63 | $2.46 | 1000 |
| 2025-03-28 | 2.64 | $2.70 | 2000 |
| 2025-03-27 | 2.64 | $2.68 | 2800 |
| 2025-03-26 | 2.64 | $2.65 | — |
| 2025-03-25 | 2.64 | $2.65 | — |
| 2025-03-24 | 2.64 | $2.65 | 500 |
| 2025-03-21 | 2.65 | $2.62 | — |
| 2025-03-20 | 2.66 | $2.62 | 340 |
| 2025-03-19 | 2.70 | $2.57 | 300 |
| 2025-03-18 | 2.73 | $2.75 | — |
| 2025-03-17 | 2.75 | $2.75 | 3400 |
| 2025-03-14 | 2.77 | $2.60 | — |
| 2025-03-13 | 2.80 | $2.60 | 600 |
| 2025-03-12 | 2.83 | $2.60 | — |
| 2025-03-11 | 2.85 | $2.60 | 600 |
| 2025-03-10 | 2.88 | $2.66 | — |
| 2025-03-07 | 2.89 | $2.66 | 22818 |
| 2025-03-06 | 2.91 | $2.30 | 426 |
| 2025-03-05 | 2.96 | $2.76 | — |
| 2025-03-04 | 2.96 | $2.76 | 25600 |
| 2025-03-03 | 2.96 | $2.64 | — |
| 2025-02-28 | 2.97 | $2.64 | — |
| 2025-02-27 | 2.98 | $2.64 | — |
| 2025-02-26 | 3.00 | $2.64 | — |
| 2025-02-25 | 3.01 | $2.64 | 600 |
| 2025-02-24 | 3.03 | $2.85 | 6100 |
| 2025-02-21 | 3.04 | $3.00 | 800 |
| 2025-02-20 | 3.04 | $3.42 | 1700 |
| 2025-02-19 | 3.03 | $3.14 | — |
| 2025-02-18 | 3.04 | $3.14 | — |
| 2025-02-14 | 3.05 | $3.14 | — |
| 2025-02-13 | 3.06 | $3.14 | — |
| 2025-02-12 | 3.07 | $3.14 | — |
| 2025-02-11 | 3.08 | $3.14 | 608 |
| 2025-02-10 | 3.09 | $3.07 | 600 |
| 2025-02-07 | 3.11 | $3.00 | — |
| 2025-02-06 | 3.13 | $3.00 | 1200 |
| 2025-02-05 | 3.15 | $3.21 | 1000 |
| 2025-02-04 | 3.16 | $2.81 | — |
| 2025-02-03 | 3.20 | $2.81 | — |
| 2025-01-31 | 3.22 | $2.81 | — |
| 2025-01-30 | 3.23 | $2.81 | 1000 |
| 2025-01-29 | 3.23 | $3.00 | — |
| 2025-01-28 | 3.24 | $3.00 | — |
| 2025-01-27 | 3.25 | $3.00 | — |
| 2025-01-24 | 3.26 | $3.00 | — |
| 2025-01-23 | 3.28 | $3.00 | 1500 |
| 2025-01-22 | 3.29 | $3.32 | — |
| 2025-01-21 | 3.28 | $3.32 | 100 |
| 2025-01-17 | 3.28 | $3.32 | 200 |
| 2025-01-16 | 3.27 | $3.33 | 1000 |
| 2025-01-15 | 3.27 | $3.36 | — |
| 2025-01-14 | 3.26 | $3.36 | 200 |
| 2025-01-13 | 3.25 | $3.34 | — |
| 2025-01-10 | 3.24 | $3.34 | 500 |
| 2025-01-08 | 3.23 | $3.45 | — |
| 2025-01-07 | 3.22 | $3.45 | — |
| 2025-01-06 | 3.20 | $3.45 | — |
| 2025-01-03 | 3.21 | $3.45 | 500 |
| 2025-01-02 | 3.22 | $3.33 | 1800 |
| 2024-12-31 | 3.23 | $2.91 | — |
| 2024-12-30 | 3.26 | $2.91 | 1010 |
| 2024-12-27 | 3.29 | $3.18 | 3013 |
| 2024-12-26 | 3.31 | $3.23 | — |
| 2024-12-24 | 3.32 | $3.23 | — |
| 2024-12-23 | 3.34 | $3.23 | — |
| 2024-12-20 | 3.35 | $3.23 | — |
| 2024-12-19 | 3.37 | $3.23 | — |
| 2024-12-18 | 3.38 | $3.23 | — |
| 2024-12-17 | 3.40 | $3.23 | — |
| 2024-12-16 | 3.42 | $3.23 | 300 |
| 2024-12-13 | 3.43 | $3.16 | — |
| 2024-12-12 | 3.47 | $3.16 | — |
| 2024-12-11 | 3.51 | $3.16 | — |
| 2024-12-10 | 3.55 | $3.16 | — |
| 2024-12-09 | 3.58 | $3.16 | 701 |
| 2024-12-06 | 3.62 | $3.17 | 300 |
| 2024-12-05 | 3.66 | $3.60 | — |
| 2024-12-04 | 3.68 | $3.60 | — |
| 2024-12-03 | 3.68 | $3.60 | 600 |
| 2024-12-02 | 3.68 | $3.52 | — |
| 2024-11-29 | 3.68 | $3.52 | — |
| 2024-11-27 | 3.69 | $3.52 | — |
| 2024-11-26 | 3.69 | $3.52 | — |
| 2024-11-25 | 3.69 | $3.52 | — |
| 2024-11-22 | 3.73 | $3.52 | 2500 |
| 2024-11-21 | 3.76 | $3.53 | 1300 |
| 2024-11-20 | 3.80 | $3.56 | 1500 |
| 2024-11-19 | 3.83 | $3.65 | 1500 |
| 2024-11-18 | 3.86 | $3.50 | — |
| 2024-11-15 | 3.89 | $3.50 | 200 |
| 2024-11-14 | 3.93 | $3.92 | — |
| 2024-11-13 | 3.94 | $3.92 | — |
| 2024-11-12 | 3.95 | $3.92 | — |
| 2024-11-11 | 3.97 | $3.92 | — |
| 2024-11-08 | 3.97 | $3.92 | — |
| 2024-11-07 | 3.97 | $3.92 | — |
| 2024-11-06 | 3.97 | $3.92 | 500 |
| 2024-11-05 | 3.97 | $3.61 | — |
| 2024-11-04 | 3.99 | $3.61 | — |
| 2024-11-01 | 4.00 | $3.61 | — |
| 2024-10-31 | 4.02 | $3.61 | — |
| 2024-10-30 | 4.04 | $3.61 | — |
| 2024-10-29 | 4.05 | $3.61 | 100 |
| 2024-10-28 | 4.07 | $4.20 | — |
| 2024-10-25 | 4.06 | $4.20 | — |
| 2024-10-24 | 4.04 | $4.20 | — |
| 2024-10-23 | 4.03 | $4.20 | — |
| 2024-10-22 | 4.02 | $4.20 | — |
| 2024-10-21 | 4.01 | $4.20 | — |
| 2024-10-18 | 3.99 | $4.20 | — |
| 2024-10-17 | 3.98 | $4.20 | 2000 |
| 2024-10-16 | 3.97 | $4.20 | — |
| 2024-10-15 | 3.95 | $4.20 | 200 |
| 2024-10-14 | 3.94 | $3.94 | — |
| 2024-10-11 | 3.94 | $3.94 | — |
| 2024-10-10 | 3.94 | $3.94 | — |
| 2024-10-09 | 3.94 | $3.94 | 2700 |
| 2024-10-08 | 3.92 | $3.94 | — |
| 2024-10-07 | 3.91 | $3.94 | — |
| 2024-10-04 | 3.89 | $3.94 | — |
| 2024-10-03 | 3.88 | $3.94 | — |
| 2024-10-02 | 3.86 | $3.94 | — |
| 2024-10-01 | 3.85 | $3.94 | — |
| 2024-09-30 | 3.83 | $3.94 | — |
| 2024-09-27 | 3.82 | $3.94 | — |
| 2024-09-26 | 3.80 | $3.94 | — |
| 2024-09-25 | 3.79 | $3.94 | — |
| 2024-09-24 | 3.77 | $3.94 | — |
| 2024-09-23 | 3.75 | $3.94 | — |
| 2024-09-20 | 3.74 | $3.94 | — |
| 2024-09-19 | 3.72 | $3.94 | — |
| 2024-09-18 | 3.71 | $3.94 | — |
| 2024-09-17 | 3.69 | $3.94 | — |
| 2024-09-16 | 3.68 | $3.94 | — |
| 2024-09-13 | 3.66 | $3.94 | — |
| 2024-09-12 | 3.65 | $3.94 | 4000 |
| 2024-09-11 | 3.63 | $3.63 | — |
| 2024-09-10 | 3.63 | $3.63 | — |
| 2024-09-09 | 3.63 | $3.63 | — |
| 2024-09-06 | 3.63 | $3.63 | — |
| 2024-09-05 | 3.63 | $3.63 | — |
| 2024-09-04 | 3.65 | $3.63 | — |
| 2024-09-03 | 3.67 | $3.63 | — |
| 2024-08-30 | 3.69 | $3.63 | — |
| 2024-08-29 | 3.71 | $3.63 | — |
| 2024-08-28 | 3.73 | $3.63 | — |
| 2024-08-27 | 3.74 | $3.63 | — |
| 2024-08-26 | 3.76 | $3.63 | — |
| 2024-08-23 | 3.78 | $3.63 | — |
| 2024-08-22 | 3.80 | $3.63 | — |
| 2024-08-21 | 3.82 | $3.63 | — |
| 2024-08-20 | 3.85 | $3.63 | — |
| 2024-08-19 | 3.87 | $3.63 | — |
| 2024-08-16 | 3.90 | $3.63 | — |
| 2024-08-15 | 3.93 | $3.63 | — |
| 2024-08-14 | 3.96 | $3.63 | — |
| 2024-08-13 | 3.98 | $3.63 | — |
| 2024-08-12 | 4.04 | $3.63 | — |
| 2024-08-09 | 4.10 | $3.63 | — |
| 2024-08-08 | 4.15 | $3.63 | 1516 |
| 2024-08-07 | 4.21 | $4.01 | 2600 |
| 2024-08-06 | 4.25 | $4.01 | — |
| 2024-08-05 | 4.29 | $4.01 | — |
| 2024-08-02 | 4.33 | $4.01 | — |
| 2024-08-01 | 4.37 | $4.01 | — |
| 2024-07-31 | 4.39 | $4.01 | — |
| 2024-07-30 | 4.42 | $4.01 | — |
| 2024-07-29 | 4.44 | $4.01 | 500 |
| 2024-07-26 | 4.46 | $4.01 | — |
| 2024-07-25 | 4.49 | $4.01 | 400 |
| 2024-07-24 | 4.51 | $4.17 | — |
| 2024-07-23 | 4.52 | $4.17 | — |
| 2024-07-22 | 4.53 | $4.17 | — |
| 2024-07-19 | 4.55 | $4.17 | — |
| 2024-07-18 | 4.56 | $4.17 | — |
| 2024-07-17 | 4.57 | $4.17 | 2100 |
| 2024-07-16 | 4.59 | $4.78 | — |
| 2024-07-15 | 4.59 | $4.78 | — |
| 2024-07-12 | 4.58 | $4.78 | — |
| 2024-07-11 | 4.57 | $4.78 | — |
| 2024-07-10 | 4.56 | $4.78 | — |
| 2024-07-09 | 4.56 | $4.78 | — |
| 2024-07-08 | 4.55 | $4.78 | — |
| 2024-07-05 | 4.55 | $4.78 | 600 |
| 2024-07-03 | 4.55 | $4.50 | — |
| 2024-07-02 | 4.56 | $4.50 | — |
| 2024-07-01 | 4.57 | $4.50 | — |
| 2024-06-28 | 4.58 | $4.50 | — |
| 2024-06-27 | 4.60 | $4.50 | 1000 |
| 2024-06-26 | 4.61 | $4.42 | — |
| 2024-06-25 | 4.64 | $4.42 | — |
| 2024-06-24 | 4.66 | $4.42 | — |
| 2024-06-21 | 4.68 | $4.42 | — |
| 2024-06-20 | 4.70 | $4.42 | 1100 |
| 2024-06-18 | 4.72 | $4.42 | 2000 |
| 2024-06-17 | 4.74 | $4.62 | — |
| 2024-06-14 | 4.75 | $4.62 | — |
| 2024-06-13 | 4.76 | $4.62 | — |
| 2024-06-12 | 4.77 | $4.62 | — |
| 2024-06-11 | 4.78 | $4.62 | 100 |
| 2024-06-10 | 4.79 | $4.70 | — |
| 2024-06-07 | 4.83 | $4.70 | — |
| 2024-06-06 | 4.86 | $4.70 | — |
| 2024-06-05 | 4.90 | $4.70 | — |
| 2024-06-04 | 4.90 | $4.70 | 1700 |
| 2024-06-03 | 4.90 | $4.78 | — |
| 2024-05-31 | 4.90 | $4.78 | — |
| 2024-05-30 | 4.90 | $4.78 | 100 |
| 2024-05-29 | 4.90 | $4.83 | — |
| 2024-05-28 | 4.90 | $4.83 | — |
| 2024-05-24 | 4.90 | $4.83 | — |
| 2024-05-23 | 4.90 | $4.83 | — |
| 2024-05-22 | 4.89 | $4.83 | — |
| 2024-05-21 | 4.89 | $4.83 | — |
| 2024-05-20 | 4.89 | $4.83 | — |
| 2024-05-17 | 4.89 | $4.83 | — |
| 2024-05-16 | 4.88 | $4.83 | — |
| 2024-05-15 | 4.88 | $4.83 | — |
| 2024-05-14 | 4.88 | $4.83 | — |
| 2024-05-13 | 4.88 | $4.83 | 100 |
| 2024-05-10 | 4.87 | $5.41 | — |
| 2024-05-09 | 4.84 | $5.41 | — |
| 2024-05-08 | 4.81 | $5.41 | 1100 |
| 2024-05-07 | 4.78 | $4.78 | — |
| 2024-05-06 | 4.78 | $4.78 | — |
| 2024-05-03 | 4.78 | $4.78 | — |
| 2024-05-02 | 4.78 | $4.78 | — |
| 2024-05-01 | 4.79 | $4.78 | — |
| 2024-04-30 | 4.79 | $4.78 | — |
| 2024-04-29 | 4.80 | $4.78 | — |
| 2024-04-26 | 4.79 | $4.78 | — |
| 2024-04-25 | 4.77 | $4.78 | — |
| 2024-04-24 | 4.75 | $4.78 | — |
| 2024-04-23 | 4.73 | $4.78 | — |
| 2024-04-22 | 4.71 | $4.78 | — |
| 2024-04-19 | 4.68 | $4.78 | — |
| 2024-04-18 | 4.66 | $4.78 | — |
| 2024-04-17 | 4.64 | $4.78 | — |
| 2024-04-16 | 4.61 | $4.78 | — |
| 2024-04-15 | 4.59 | $4.78 | — |
| 2024-04-12 | 4.57 | $4.78 | — |
| 2024-04-11 | 4.54 | $4.78 | 200 |
| 2024-04-10 | 4.52 | $4.78 | — |
| 2024-04-09 | 4.50 | $4.78 | — |
| 2024-04-08 | 4.48 | $4.78 | — |
| 2024-04-05 | 4.46 | $4.78 | 500 |
| 2024-04-04 | 4.44 | $4.95 | 2000 |
| 2024-04-03 | 4.41 | $4.90 | — |
| 2024-04-02 | 4.39 | $4.90 | 1000 |
| 2024-04-01 | 4.36 | $4.47 | — |
| 2024-03-28 | 4.36 | $4.47 | — |
| 2024-03-27 | 4.35 | $4.47 | 500 |
| 2024-03-26 | 4.35 | $4.31 | — |
| 2024-03-25 | 4.38 | $4.31 | — |
| 2024-03-22 | 4.41 | $4.31 | — |
| 2024-03-21 | 4.43 | $4.31 | — |
| 2024-03-20 | 4.46 | $4.31 | — |
| 2024-03-19 | 4.49 | $4.31 | — |
| 2024-03-18 | 4.51 | $4.31 | — |
| 2024-03-15 | 4.53 | $4.31 | — |
| 2024-03-14 | 4.55 | $4.31 | — |
| 2024-03-13 | 4.58 | $4.31 | 200 |
| 2024-03-12 | 4.60 | $4.39 | — |
| 2024-03-11 | 4.62 | $4.39 | — |
| 2024-03-08 | 4.64 | $4.39 | — |
| 2024-03-07 | 4.65 | $4.39 | — |
| 2024-03-06 | 4.67 | $4.39 | — |
| 2024-03-05 | 4.69 | $4.39 | — |
| 2024-03-04 | 4.71 | $4.39 | — |
| 2024-03-01 | 4.73 | $4.39 | — |
| 2024-02-29 | 4.75 | $4.39 | 330 |
| 2024-02-28 | 4.77 | $4.33 | 300 |
| 2024-02-27 | 4.79 | $4.89 | — |
| 2024-02-26 | 4.79 | $4.89 | — |
| 2024-02-23 | 4.78 | $4.89 | — |
| 2024-02-22 | 4.75 | $4.89 | — |
| 2024-02-21 | 4.71 | $4.89 | 2000 |
| 2024-02-20 | 4.68 | $4.70 | — |
| 2024-02-16 | 4.67 | $4.70 | 200 |
| 2024-02-15 | 4.66 | $4.76 | — |
| 2024-02-14 | 4.65 | $4.76 | — |
| 2024-02-13 | 4.64 | $4.76 | — |
| 2024-02-12 | 4.63 | $4.76 | — |
| 2024-02-09 | 4.62 | $4.76 | — |
| 2024-02-08 | 4.61 | $4.76 | — |
| 2024-02-07 | 4.58 | $4.76 | — |
| 2024-02-06 | 4.56 | $4.76 | — |
| 2024-02-05 | 4.54 | $4.76 | — |
| 2024-02-02 | 4.52 | $4.76 | — |
| 2024-02-01 | 4.50 | $4.76 | — |
| 2024-01-31 | 4.47 | $4.76 | — |
| 2024-01-30 | 4.45 | $4.76 | 400 |
| 2024-01-29 | 4.44 | $4.90 | 211 |
| 2024-01-26 | 4.43 | $4.72 | 100 |
| 2024-01-25 | 4.43 | $4.25 | — |
| 2024-01-24 | 4.45 | $4.25 | — |
| 2024-01-23 | 4.48 | $4.25 | 125 |
| 2024-01-22 | 4.50 | $4.50 | — |
| 2024-01-19 | 4.52 | $4.50 | 331 |
| 2024-01-18 | 4.52 | $4.53 | — |
| 2024-01-17 | 4.53 | $4.53 | — |
| 2024-01-16 | 4.53 | $4.53 | — |
| 2024-01-12 | 4.53 | $4.53 | — |
| 2024-01-11 | 4.54 | $4.53 | 125 |
| 2024-01-10 | 4.54 | $4.32 | — |
| 2024-01-09 | 4.55 | $4.32 | — |
| 2024-01-08 | 4.57 | $4.32 | — |
| 2024-01-05 | 4.58 | $4.32 | 100 |
| 2024-01-04 | 4.60 | $4.32 | — |
| 2024-01-03 | 4.61 | $4.32 | — |
| 2024-01-02 | 4.62 | $4.32 | 300 |
| 2023-12-29 | 4.64 | $4.57 | — |
| 2023-12-28 | 4.64 | $4.57 | 200 |
| 2023-12-27 | 4.64 | $4.76 | 700 |
| 2023-12-26 | 4.63 | $4.76 | — |
| 2023-12-22 | 4.63 | $4.76 | — |
| 2023-12-21 | 4.62 | $4.76 | — |
| 2023-12-20 | 4.62 | $4.76 | 1100 |
| 2023-12-19 | 4.61 | $4.60 | — |
| 2023-12-18 | 4.61 | $4.60 | — |
| 2023-12-15 | 4.63 | $4.60 | — |
| 2023-12-14 | 4.64 | $4.60 | — |
| 2023-12-13 | 4.64 | $4.60 | — |
| 2023-12-12 | 4.65 | $4.60 | — |
| 2023-12-11 | 4.65 | $4.60 | — |
| 2023-12-08 | 4.66 | $4.60 | — |
| 2023-12-07 | 4.65 | $4.60 | — |
| 2023-12-06 | 4.66 | $4.60 | — |
| 2023-12-05 | 4.66 | $4.60 | — |
| 2023-12-04 | 4.67 | $4.60 | — |
| 2023-12-01 | 4.66 | $4.60 | — |
| 2023-11-30 | 4.65 | $4.60 | 700 |
| 2023-11-29 | 4.65 | $4.60 | 2000 |
| 2023-11-28 | 4.64 | $4.65 | — |
| 2023-11-27 | 4.63 | $4.65 | 500 |
| 2023-11-24 | 4.63 | $4.64 | — |
| 2023-11-22 | 4.63 | $4.64 | — |
| 2023-11-21 | 4.62 | $4.64 | — |
| 2023-11-20 | 4.62 | $4.64 | 300 |
| 2023-11-17 | 4.62 | $4.98 | 1139 |
| 2023-11-16 | 4.60 | $4.70 | — |
| 2023-11-15 | 4.59 | $4.70 | — |
| 2023-11-14 | 4.59 | $4.70 | 800 |
| 2023-11-13 | 4.58 | $4.70 | — |
| 2023-11-10 | 4.57 | $4.70 | 200 |
| 2023-11-09 | 4.57 | $4.51 | 300 |
| 2023-11-08 | 4.60 | $4.69 | — |
| 2023-11-07 | 4.62 | $4.69 | — |
| 2023-11-06 | 4.64 | $4.69 | 200 |
| 2023-11-03 | 4.66 | $4.48 | — |
| 2023-11-02 | 4.70 | $4.48 | 100 |
| 2023-11-01 | 4.73 | $4.48 | — |
| 2023-10-31 | 4.76 | $4.48 | — |
| 2023-10-30 | 4.79 | $4.48 | 1420 |
| 2023-10-27 | 4.82 | $4.58 | — |
| 2023-10-26 | 4.85 | $4.58 | — |
| 2023-10-25 | 4.87 | $4.58 | — |
| 2023-10-24 | 4.90 | $4.58 | — |
| 2023-10-23 | 4.92 | $4.58 | — |
| 2023-10-20 | 4.95 | $4.58 | — |
| 2023-10-19 | 4.98 | $4.58 | — |
| 2023-10-18 | 5.00 | $4.58 | — |
| 2023-10-17 | 5.03 | $4.58 | — |
| 2023-10-16 | 5.05 | $4.58 | 8100 |
| 2023-10-13 | 5.08 | $4.68 | 110 |
| 2023-10-12 | 5.10 | $5.10 | — |
| 2023-10-11 | 5.10 | $5.10 | — |
| 2023-10-10 | 5.10 | $5.10 | — |
| 2023-10-09 | 5.11 | $5.10 | — |
| 2023-10-06 | 5.13 | $5.10 | — |
| 2023-10-05 | 5.14 | $5.10 | — |
| 2023-10-04 | 5.15 | $5.10 | — |
| 2023-10-03 | 5.16 | $5.10 | — |
| 2023-10-02 | 5.17 | $5.10 | — |
| 2023-09-29 | 5.17 | $5.10 | — |
| 2023-09-28 | 5.18 | $5.10 | — |
| 2023-09-27 | 5.19 | $5.10 | — |
| 2023-09-26 | 5.19 | $5.10 | — |
| 2023-09-25 | 5.20 | $5.10 | — |
| 2023-09-22 | 5.21 | $5.10 | — |
| 2023-09-21 | 5.23 | $5.10 | — |
| 2023-09-20 | 5.24 | $5.10 | — |
| 2023-09-19 | 5.28 | $5.10 | — |
| 2023-09-18 | 5.32 | $5.10 | — |
| 2023-09-15 | 5.36 | $5.10 | — |
| 2023-09-14 | 5.40 | $5.10 | 200 |
| 2023-09-13 | 5.45 | $5.10 | 900 |
| 2023-09-12 | 5.53 | $5.35 | — |
| 2023-09-11 | 5.59 | $5.35 | 200 |
| 2023-09-08 | 5.66 | $5.36 | — |
| 2023-09-07 | 5.72 | $5.36 | 300 |
| 2023-09-06 | 5.79 | $5.24 | — |
| 2023-09-05 | 5.86 | $5.24 | — |
| 2023-09-01 | 5.93 | $5.24 | — |
| 2023-08-31 | 6.00 | $5.24 | — |
| 2023-08-30 | 6.07 | $5.24 | — |
| 2023-08-29 | 6.14 | $5.24 | 110 |
| 2023-08-28 | 6.21 | $5.19 | 300 |
| 2023-08-25 | 6.31 | $5.38 | — |
| 2023-08-24 | 6.39 | $5.38 | — |
| 2023-08-23 | 6.48 | $5.38 | 300 |
| 2023-08-22 | 6.58 | $5.90 | — |
| 2023-08-21 | 6.65 | $5.90 | — |
| 2023-08-18 | 6.71 | $5.90 | 220 |
| 2023-08-17 | 6.78 | $5.99 | — |
| 2023-08-16 | 6.86 | $5.99 | 100 |
| 2023-08-15 | 6.95 | $6.66 | — |
| 2023-08-14 | 7.01 | $6.66 | — |
| 2023-08-11 | 7.06 | $6.66 | — |
| 2023-08-10 | 7.13 | $6.66 | — |
| 2023-08-09 | 7.18 | $6.66 | — |
| 2023-08-08 | 7.24 | $6.66 | — |
| 2023-08-07 | 7.28 | $6.66 | — |
| 2023-08-04 | 7.32 | $6.66 | — |
| 2023-08-03 | 7.36 | $6.66 | — |
| 2023-08-02 | 7.41 | $6.66 | — |
| 2023-08-01 | 7.46 | $6.66 | 500 |
| 2023-07-31 | 7.51 | $7.09 | — |
| 2023-07-28 | 7.53 | $7.09 | 100 |
| 2023-07-27 | 7.56 | $7.09 | 100 |
| 2023-07-26 | 7.58 | $7.35 | — |
| 2023-07-25 | 7.60 | $7.35 | 2500 |
| 2023-07-24 | 7.61 | $7.15 | 1200 |
| 2023-07-21 | 7.63 | $7.27 | 5100 |
| 2023-07-20 | 7.67 | $7.50 | 200 |
| 2023-07-19 | 7.70 | $7.82 | — |
| 2023-07-18 | 7.72 | $7.82 | — |
| 2023-07-17 | 7.73 | $7.82 | 1001 |
| 2023-07-14 | 7.73 | $7.90 | 5200 |
| 2023-07-13 | 7.72 | $7.75 | — |
| 2023-07-12 | 7.71 | $7.75 | 100 |
| 2023-07-11 | 7.71 | $7.50 | 3010 |
| 2023-07-10 | 7.72 | $7.50 | 800 |
| 2023-07-07 | 7.73 | $7.52 | 2300 |
| 2023-07-06 | 7.74 | $7.65 | 2500 |
| 2023-07-05 | 7.75 | $7.70 | 100 |
| 2023-07-03 | 7.75 | $7.58 | — |
| 2023-06-30 | 7.74 | $7.58 | — |
| 2023-06-29 | 7.74 | $7.58 | — |
| 2023-06-28 | 7.75 | $7.58 | — |
| 2023-06-27 | 7.75 | $7.58 | — |
| 2023-06-26 | 7.74 | $7.58 | — |
| 2023-06-23 | 7.74 | $7.58 | 200 |
| 2023-06-22 | 7.74 | $8.12 | — |
| 2023-06-21 | 7.72 | $8.12 | — |
| 2023-06-20 | 7.69 | $8.12 | — |
| 2023-06-16 | 7.66 | $8.12 | 400 |
| 2023-06-15 | 7.63 | $7.71 | — |
| 2023-06-14 | 7.63 | $7.71 | — |
| 2023-06-13 | 7.62 | $7.71 | — |
| 2023-06-12 | 7.61 | $7.71 | — |
| 2023-06-09 | 7.60 | $7.71 | — |
| 2023-06-08 | 7.59 | $7.71 | — |
| 2023-06-07 | 7.58 | $7.71 | — |
| 2023-06-06 | 7.56 | $7.71 | — |
| 2023-06-05 | 7.55 | $7.71 | 500 |
| 2023-06-02 | 7.54 | $7.46 | 400 |
| 2023-06-01 | 7.53 | $7.63 | 900 |
| 2023-05-31 | 7.53 | $7.63 | — |
| 2023-05-30 | 7.52 | $7.63 | 900 |
| 2023-05-26 | 7.51 | $7.51 | 100 |
| 2023-05-25 | 7.50 | $7.57 | — |
| 2023-05-24 | 7.50 | $7.57 | — |
| 2023-05-23 | 7.49 | $7.57 | — |
| 2023-05-22 | 7.48 | $7.57 | — |
| 2023-05-19 | 7.49 | $7.57 | — |
| 2023-05-18 | 7.50 | $7.57 | — |
| 2023-05-17 | 7.50 | $7.57 | — |
| 2023-05-16 | 7.51 | $7.57 | — |
| 2023-05-15 | 7.52 | $7.57 | 100 |
| 2023-05-12 | 7.53 | $7.48 | — |
| 2023-05-11 | 7.54 | $7.48 | 100 |
| 2023-05-10 | 7.55 | $7.44 | — |
| 2023-05-09 | 7.56 | $7.44 | — |
| 2023-05-08 | 7.58 | $7.44 | — |
| 2023-05-05 | 7.55 | $7.44 | — |
| 2023-05-04 | 7.53 | $7.44 | — |
| 2023-05-03 | 7.51 | $7.44 | — |
| 2023-05-02 | 7.49 | $7.44 | — |
| 2023-05-01 | 7.46 | $7.44 | — |
| 2023-04-28 | 7.44 | $7.44 | — |
| 2023-04-27 | 7.42 | $7.44 | — |
| 2023-04-26 | 7.40 | $7.44 | — |
| 2023-04-25 | 7.37 | $7.44 | 200 |
| 2023-04-24 | 7.35 | $7.71 | — |
| 2023-04-21 | 7.31 | $7.71 | — |
| 2023-04-20 | 7.28 | $7.71 | — |
| 2023-04-19 | 7.24 | $7.71 | — |
| 2023-04-18 | 7.19 | $7.71 | — |
| 2023-04-17 | 7.13 | $7.71 | — |
| 2023-04-14 | 7.08 | $7.71 | — |
| 2023-04-13 | 7.03 | $7.71 | — |
| 2023-04-12 | 6.98 | $7.71 | — |
| 2023-04-11 | 6.93 | $7.71 | 300 |
| 2023-04-10 | 6.88 | $6.99 | — |
| 2023-04-06 | 6.88 | $6.99 | — |
| 2023-04-05 | 6.88 | $6.99 | — |
| 2023-04-04 | 6.88 | $6.99 | — |
| 2023-04-03 | 6.91 | $6.99 | — |
| 2023-03-31 | 6.93 | $6.99 | — |
| 2023-03-30 | 6.96 | $6.99 | — |
| 2023-03-29 | 6.98 | $6.99 | — |
| 2023-03-28 | 7.00 | $6.99 | — |
| 2023-03-27 | 7.02 | $6.99 | — |
| 2023-03-24 | 7.05 | $6.99 | — |
| 2023-03-23 | 7.07 | $6.99 | — |
| 2023-03-22 | 7.10 | $6.99 | 1000 |
| 2023-03-21 | 7.12 | $6.60 | — |
| 2023-03-20 | 7.17 | $6.60 | 200 |
| 2023-03-17 | 7.21 | $6.68 | — |
| 2023-03-16 | 7.25 | $6.68 | — |
| 2023-03-15 | 7.31 | $6.68 | 100 |
| 2023-03-14 | 7.36 | $6.79 | — |
| 2023-03-13 | 7.40 | $6.79 | — |
| 2023-03-10 | 7.45 | $6.98 | 1400 |
| 2023-03-09 | 7.48 | $6.96 | — |
| 2023-03-08 | 7.52 | $6.96 | 1200 |
| 2023-03-07 | 7.56 | $7.51 | — |
| 2023-03-06 | 7.57 | $7.51 | — |
| 2023-03-03 | 7.58 | $7.51 | 600 |
| 2023-03-02 | 7.59 | $7.36 | 1100 |
| 2023-03-01 | 7.60 | $7.36 | 300 |
| 2023-02-28 | 7.62 | $7.50 | — |
| 2023-02-27 | 7.63 | $7.50 | — |
| 2023-02-24 | 7.65 | $7.50 | — |
| 2023-02-23 | 7.66 | $7.50 | — |
| 2023-02-22 | 7.68 | $7.50 | — |
| 2023-02-21 | 7.68 | $7.50 | — |
| 2023-02-17 | 7.68 | $7.50 | — |
| 2023-02-16 | 7.66 | $7.50 | 200 |
| 2023-02-15 | 7.64 | $7.70 | — |
| 2023-02-14 | 7.61 | $7.70 | — |
| 2023-02-13 | 7.58 | $7.70 | — |
| 2023-02-10 | 7.55 | $7.70 | — |
| 2023-02-09 | 7.53 | $7.70 | 100 |
| 2023-02-08 | 7.48 | $7.70 | — |
| 2023-02-07 | 7.43 | $7.70 | — |
| 2023-02-06 | 7.38 | $7.70 | — |
| 2023-02-03 | 7.33 | $7.70 | — |
| 2023-02-02 | 7.26 | $7.70 | — |
| 2023-02-01 | 7.20 | $7.70 | 100 |
| 2023-01-31 | 7.14 | $7.68 | 500 |
| 2023-01-30 | 7.07 | $7.78 | — |
| 2023-01-27 | 7.00 | $7.78 | — |
| 2023-01-26 | 6.94 | $7.78 | — |
| 2023-01-25 | 6.88 | $7.78 | 407 |
| 2023-01-24 | 6.82 | $7.64 | 2000 |
| 2023-01-23 | 6.76 | $7.50 | 500 |
| 2023-01-20 | 6.72 | $7.09 | — |
| 2023-01-19 | 6.69 | $7.09 | — |
| 2023-01-18 | 6.67 | $7.09 | — |
| 2023-01-17 | 6.63 | $7.09 | — |
| 2023-01-13 | 6.60 | $7.09 | 300 |
| 2023-01-12 | 6.60 | $7.30 | 300 |
| 2023-01-11 | 6.59 | $6.69 | — |
| 2023-01-10 | 6.60 | $6.69 | — |
| 2023-01-09 | 6.63 | $6.69 | — |
| 2023-01-06 | 6.66 | $6.69 | 100 |
| 2023-01-05 | 6.66 | $6.42 | — |
| 2023-01-04 | 6.68 | $6.42 | — |
| 2023-01-03 | 6.68 | $6.42 | — |
| 2022-12-30 | 6.69 | $6.42 | — |
| 2022-12-29 | 6.69 | $6.42 | — |
| 2022-12-28 | 6.69 | $6.42 | 407 |
| 2022-12-27 | 6.70 | $6.58 | — |
| 2022-12-23 | 6.69 | $6.58 | — |
| 2022-12-22 | 6.69 | $6.58 | — |
| 2022-12-21 | 6.68 | $6.58 | — |
| 2022-12-20 | 6.68 | $6.58 | — |
| 2022-12-19 | 6.67 | $6.58 | 106 |
| 2022-12-16 | 6.68 | $6.42 | — |
| 2022-12-15 | 6.70 | $6.42 | 1400 |
| 2022-12-14 | 6.73 | $7.05 | — |
| 2022-12-13 | 6.70 | $7.05 | — |
| 2022-12-12 | 6.67 | $7.05 | 1400 |
| 2022-12-09 | 6.62 | $7.22 | — |
| 2022-12-08 | 6.56 | $7.22 | 4829 |
| 2022-12-07 | 6.50 | $6.79 | — |
| 2022-12-06 | 6.46 | $6.79 | 300 |
| 2022-12-05 | 6.41 | $6.49 | — |
| 2022-12-02 | 6.38 | $6.49 | — |
| 2022-12-01 | 6.34 | $6.49 | — |
| 2022-11-30 | 6.29 | $6.49 | — |
| 2022-11-29 | 6.25 | $6.49 | — |
| 2022-11-28 | 6.20 | $6.49 | — |
| 2022-11-25 | 6.15 | $6.49 | — |
| 2022-11-23 | 6.12 | $6.49 | 100 |
| 2022-11-22 | 6.09 | $6.49 | 100 |
| 2022-11-21 | 6.06 | $6.49 | 100 |
| 2022-11-18 | 6.04 | $6.75 | — |
| 2022-11-17 | 6.00 | $6.75 | 1000 |
| 2022-11-16 | 5.95 | $7.00 | 1100 |
| 2022-11-15 | 5.89 | $6.49 | 2000 |
| 2022-11-14 | 5.85 | $6.49 | 200 |
| 2022-11-11 | 5.82 | $6.00 | 100 |
| 2022-11-10 | 5.81 | $6.00 | — |
| 2022-11-09 | 5.80 | $6.00 | — |
| 2022-11-08 | 5.79 | $6.00 | 1000 |
| 2022-11-07 | 5.79 | $5.83 | 2100 |
| 2022-11-04 | 5.79 | $5.97 | 1300 |
| 2022-11-03 | 5.80 | $5.56 | 1249 |
| 2022-11-02 | 5.84 | $5.56 | — |
| 2022-11-01 | 5.88 | $5.56 | — |
| 2022-10-31 | 5.91 | $5.56 | — |
| 2022-10-28 | 5.92 | $5.56 | 100 |
| 2022-10-27 | 5.92 | $5.75 | 2205 |
| 2022-10-26 | 5.91 | $6.04 | 600 |
| 2022-10-25 | 5.90 | $5.89 | 334 |
| 2022-10-24 | 5.89 | $5.96 | — |
| 2022-10-21 | 5.88 | $5.96 | 100 |
| 2022-10-20 | 5.89 | $5.90 | 300 |
| 2022-10-19 | 5.91 | $5.75 | — |
| 2022-10-18 | 5.94 | $5.75 | — |
| 2022-10-17 | 5.99 | $5.75 | — |
| 2022-10-14 | 6.03 | $5.75 | 200 |
| 2022-10-13 | 6.10 | $5.88 | — |
| 2022-10-12 | 6.15 | $5.88 | — |
| 2022-10-11 | 6.21 | $5.88 | — |
| 2022-10-10 | 6.26 | $5.88 | 200 |
| 2022-10-07 | 6.32 | $6.14 | 234 |
| 2022-10-06 | 6.36 | $6.33 | 300 |
| 2022-10-05 | 6.39 | $6.33 | — |
| 2022-10-04 | 6.43 | $6.33 | 2000 |
| 2022-10-03 | 6.46 | $5.63 | — |
| 2022-09-30 | 6.53 | $5.63 | 426 |
| 2022-09-29 | 6.60 | $5.61 | 400 |
| 2022-09-28 | 6.68 | $5.76 | — |
| 2022-09-27 | 6.77 | $5.76 | 900 |
| 2022-09-26 | 6.84 | $5.75 | 500 |
| 2022-09-23 | 6.91 | $6.10 | 300 |
| 2022-09-22 | 6.97 | $6.35 | — |
| 2022-09-21 | 6.99 | $6.35 | 1500 |
| 2022-09-20 | 7.00 | $6.65 | 2800 |
| 2022-09-19 | 7.01 | $6.66 | 226 |
| 2022-09-16 | 7.02 | $7.00 | — |
| 2022-09-15 | 7.01 | $7.00 | — |
| 2022-09-14 | 7.02 | $7.00 | — |
| 2022-09-13 | 7.03 | $7.00 | 210 |
| 2022-09-12 | 7.04 | $7.00 | 100 |
| 2022-09-09 | 7.05 | $6.99 | — |
| 2022-09-08 | 7.07 | $6.99 | — |
| 2022-09-07 | 7.08 | $6.99 | — |
| 2022-09-06 | 7.07 | $6.99 | — |
| 2022-09-02 | 7.06 | $6.99 | — |
| 2022-09-01 | 7.05 | $6.99 | 1500 |
| 2022-08-31 | 7.03 | $7.28 | 2429 |
| 2022-08-30 | 7.01 | $7.47 | 645 |
| 2022-08-29 | 6.96 | $7.21 | — |
| 2022-08-26 | 6.92 | $7.21 | — |
| 2022-08-25 | 6.88 | $7.21 | 1805 |
| 2022-08-24 | 6.85 | $6.72 | — |
| 2022-08-23 | 6.85 | $6.72 | 300 |
| 2022-08-22 | 6.85 | $6.75 | 1500 |
| 2022-08-19 | 6.86 | $6.83 | — |
| 2022-08-18 | 6.85 | $6.83 | 1300 |
| 2022-08-17 | 6.86 | $7.25 | 3536 |
| 2022-08-16 | 6.80 | $7.21 | 2500 |
| 2022-08-15 | 6.75 | $7.22 | — |
| 2022-08-12 | 6.67 | $7.22 | 310 |
| 2022-08-11 | 6.59 | $7.25 | — |
| 2022-08-10 | 6.52 | $7.25 | 2300 |
| 2022-08-09 | 6.44 | $6.76 | — |
| 2022-08-08 | 6.39 | $6.76 | 1000 |
| 2022-08-05 | 6.34 | $6.76 | — |
| 2022-08-04 | 6.30 | $6.76 | — |
| 2022-08-03 | 6.26 | $6.76 | 100 |
| 2022-08-02 | 6.22 | $6.46 | — |
| 2022-08-01 | 6.22 | $6.46 | — |
| 2022-07-29 | 6.23 | $6.46 | 200 |
| 2022-07-28 | 6.22 | $6.65 | — |
| 2022-07-27 | 6.20 | $6.65 | 1100 |
| 2022-07-26 | 6.19 | $6.80 | 715 |
| 2022-07-25 | 6.17 | $6.79 | — |
| 2022-07-22 | 6.14 | $6.79 | — |
| 2022-07-21 | 6.11 | $6.93 | 102 |
| 2022-07-20 | 6.07 | $6.04 | — |
| 2022-07-19 | 6.08 | $6.17 | 204 |
| 2022-07-18 | 6.07 | $5.68 | — |
| 2022-07-15 | 6.11 | $5.68 | — |
| 2022-07-14 | 6.14 | $5.80 | 102 |
| 2022-07-13 | 6.18 | $5.72 | 10720 |
| 2022-07-12 | 6.23 | $5.61 | — |
| 2022-07-11 | 6.29 | $5.73 | 613 |
| 2022-07-08 | 6.35 | $5.99 | — |
| 2022-07-07 | 6.39 | $6.12 | 325 |
| 2022-07-06 | 6.42 | $5.92 | 1021 |
| 2022-07-05 | 6.47 | $6.43 | — |
| 2022-07-01 | 6.49 | $6.56 | 102 |
| 2022-06-30 | 6.50 | $6.33 | — |
| 2022-06-29 | 6.52 | $6.33 | — |
| 2022-06-28 | 6.55 | $6.33 | — |
| 2022-06-27 | 6.57 | $6.46 | 408 |
| 2022-06-24 | 6.59 | $6.16 | 1021 |
| 2022-06-23 | 6.62 | $6.13 | — |
| 2022-06-22 | 6.66 | $6.13 | — |
| 2022-06-21 | 6.69 | $6.26 | 1021 |
| 2022-06-17 | 6.72 | $6.10 | 510 |
| 2022-06-16 | 6.76 | $6.36 | — |
| 2022-06-15 | 6.78 | $6.36 | — |
| 2022-06-14 | 6.80 | $6.49 | 306 |
| 2022-06-13 | 6.83 | $6.82 | — |
| 2022-06-10 | 6.83 | $6.82 | — |
| 2022-06-09 | 6.83 | $6.82 | — |
| 2022-06-08 | 6.84 | $6.82 | — |
| 2022-06-07 | 6.86 | $6.82 | — |
| 2022-06-06 | 6.89 | $6.82 | — |
| 2022-06-03 | 6.93 | $6.82 | — |
| 2022-06-02 | 6.98 | $6.82 | — |
| 2022-06-01 | 7.03 | $6.82 | — |
| 2022-05-31 | 7.08 | $6.82 | — |
| 2022-05-27 | 7.14 | $6.82 | — |
| 2022-05-26 | 7.21 | $6.82 | — |
| 2022-05-25 | 7.24 | $6.82 | — |
| 2022-05-24 | 7.28 | $6.82 | — |
| 2022-05-23 | 7.30 | $6.82 | — |
| 2022-05-20 | 7.36 | $6.82 | — |
| 2022-05-19 | 7.42 | $6.82 | — |
| 2022-05-18 | 7.52 | $6.82 | — |
| 2022-05-17 | 7.62 | $6.82 | — |
| 2022-05-16 | 7.73 | $6.96 | 208 |
| 2022-05-13 | 7.84 | $6.86 | — |
| 2022-05-12 | 7.96 | $6.86 | — |
| 2022-05-11 | 8.07 | $7.00 | 1123 |
| 2022-05-10 | 8.20 | $7.20 | 719 |
| 2022-05-09 | 8.29 | $7.41 | 204 |
| 2022-05-06 | 8.39 | $7.66 | 320 |
| 2022-05-05 | 8.46 | $7.84 | — |
| 2022-05-04 | 8.53 | $7.84 | — |
| 2022-05-03 | 8.61 | $7.84 | — |
| 2022-05-02 | 8.68 | $8.00 | 1429 |
| 2022-04-29 | 8.68 | $8.19 | 1142 |
| 2022-04-28 | 8.68 | $7.41 | 102 |
| 2022-04-27 | 8.72 | $7.57 | 306 |
| 2022-04-26 | 8.74 | $7.23 | 613 |
| 2022-04-25 | 8.80 | $7.99 | — |
| 2022-04-22 | 8.78 | $8.16 | 2655 |
| 2022-04-21 | 8.75 | $8.65 | — |
| 2022-04-20 | 8.70 | $8.83 | 408 |
| 2022-04-19 | 8.63 | $9.17 | 4901 |
| 2022-04-18 | 8.55 | $9.18 | 613 |
| 2022-04-14 | 8.48 | $9.09 | 1531 |
| 2022-04-13 | 8.39 | $9.23 | 1531 |
| 2022-04-12 | 8.28 | $9.49 | 510 |
| 2022-04-11 | 8.16 | $9.10 | — |
| 2022-04-08 | 8.07 | $9.29 | 102 |
| 2022-04-07 | 7.96 | $9.05 | 4492 |
| 2022-04-06 | 7.87 | $9.22 | 408 |
| 2022-04-05 | 7.78 | $9.49 | 4901 |
| 2022-04-04 | 7.68 | $9.23 | 1133 |
| 2022-04-01 | 7.61 | $8.06 | — |
| 2022-03-31 | 7.59 | $8.06 | — |
| 2022-03-30 | 7.57 | $8.23 | 204 |
| 2022-03-29 | 7.54 | $8.10 | — |
| 2022-03-28 | 7.52 | $8.36 | 204 |
| 2022-03-25 | 7.49 | $7.58 | — |
| 2022-03-24 | 7.48 | $7.58 | — |
| 2022-03-23 | 7.50 | $7.58 | — |
| 2022-03-22 | 7.52 | $7.58 | — |
| 2022-03-21 | 7.53 | $7.58 | — |
| 2022-03-18 | 7.53 | $7.74 | 102 |
| 2022-03-17 | 7.53 | $7.15 | — |
| 2022-03-16 | 7.55 | $7.15 | — |
| 2022-03-15 | 7.58 | $7.15 | — |
| 2022-03-14 | 7.61 | $7.15 | — |
| 2022-03-11 | 7.64 | $7.15 | — |
| 2022-03-10 | 7.68 | $7.30 | 1021 |
| 2022-03-09 | 7.72 | $7.33 | — |
| 2022-03-08 | 7.73 | $7.48 | 408 |
| 2022-03-07 | 7.71 | $7.85 | 102 |
| 2022-03-04 | 7.66 | $7.66 | — |
| 2022-03-03 | 7.63 | $7.66 | — |
| 2022-03-02 | 7.59 | $7.66 | — |
| 2022-03-01 | 7.56 | $7.66 | — |
| 2022-02-28 | 7.52 | $7.82 | 1021 |
| 2022-02-25 | 7.48 | $7.36 | 102 |
| 2022-02-24 | 7.47 | $7.91 | — |
| 2022-02-23 | 7.44 | $8.08 | 119 |
| 2022-02-22 | 7.40 | $7.68 | — |
| 2022-02-18 | 7.40 | $7.68 | — |
| 2022-02-17 | 7.40 | $7.68 | — |
| 2022-02-16 | 7.40 | $7.68 | — |
| 2022-02-15 | 7.41 | $7.68 | — |
| 2022-02-14 | 7.42 | $7.68 | — |
| 2022-02-11 | 7.39 | $7.84 | 919 |
| 2022-02-10 | 7.35 | $7.91 | — |
| 2022-02-09 | 7.30 | $8.08 | 306 |
| 2022-02-08 | 7.25 | $7.62 | 2655 |
| 2022-02-07 | 7.22 | $6.95 | — |
| 2022-02-04 | 7.23 | $6.95 | — |
| 2022-02-03 | 7.23 | $6.95 | — |
| 2022-02-02 | 7.24 | $6.95 | — |
| 2022-02-01 | 7.24 | $6.95 | — |
| 2022-01-31 | 7.26 | $6.95 | — |
| 2022-01-28 | 7.25 | $7.10 | 7964 |
| 2022-01-27 | 7.24 | $7.15 | — |
| 2022-01-26 | 7.23 | $7.15 | — |
| 2022-01-25 | 7.22 | $7.30 | 1327 |
| 2022-01-24 | 7.21 | $7.70 | — |
| 2022-01-21 | 7.17 | $7.70 | — |
| 2022-01-20 | 7.14 | $7.70 | — |
| 2022-01-19 | 7.11 | $7.86 | 102 |
| 2022-01-18 | 7.07 | $7.86 | 529 |
| 2022-01-14 | 7.02 | $7.05 | — |
| 2022-01-13 | 7.03 | $7.05 | — |
| 2022-01-12 | 7.02 | $7.05 | — |
| 2022-01-11 | 7.01 | $7.05 | — |
| 2022-01-10 | 7.01 | $7.05 | — |
| 2022-01-07 | 6.96 | $7.05 | — |
| 2022-01-06 | 6.91 | $7.05 | — |
| 2022-01-05 | 6.87 | $7.05 | — |
| 2022-01-04 | 6.82 | $7.05 | — |
| 2022-01-03 | 6.78 | $7.20 | 2042 |
| 2021-12-31 | 6.72 | $6.90 | — |
| 2021-12-30 | 6.68 | $6.90 | — |
| 2021-12-29 | 6.64 | $6.90 | — |
| 2021-12-28 | 6.61 | $6.90 | — |
| 2021-12-27 | 6.57 | $7.05 | 204 |
| 2021-12-23 | 6.52 | $7.01 | — |
| 2021-12-22 | 6.48 | $7.01 | — |
| 2021-12-21 | 6.43 | $7.16 | 102 |
| 2021-12-20 | 6.38 | $7.00 | — |
| 2021-12-17 | 6.34 | $7.00 | — |
| 2021-12-16 | 6.29 | $7.15 | 204 |
| 2021-12-15 | 6.25 | $6.86 | — |
| 2021-12-14 | 6.23 | $6.86 | — |
| 2021-12-13 | 6.21 | $7.00 | 306 |
| 2021-12-10 | 6.17 | $6.10 | — |
| 2021-12-09 | 6.19 | $6.10 | — |
| 2021-12-08 | 6.21 | $6.10 | — |
| 2021-12-07 | 6.23 | $6.10 | — |
| 2021-12-06 | 6.26 | $6.23 | 112 |
| 2021-12-03 | 6.28 | $6.12 | — |
| 2021-12-02 | 6.30 | $6.12 | — |
| 2021-12-01 | 6.33 | $6.12 | — |
| 2021-11-30 | 6.36 | $6.12 | — |
| 2021-11-29 | 6.39 | $6.12 | — |
| 2021-11-26 | 6.42 | $6.12 | — |
| 2021-11-24 | 6.45 | $6.12 | — |
| 2021-11-23 | 6.48 | $6.12 | — |
| 2021-11-22 | 6.51 | $6.12 | 102 |
| 2021-11-19 | 6.54 | $6.12 | — |
| 2021-11-18 | 6.57 | $6.12 | — |
| 2021-11-17 | 6.60 | $6.25 | 204 |
| 2021-11-16 | 6.62 | $6.54 | 1429 |
| 2021-11-15 | 6.63 | $6.37 | — |
| 2021-11-12 | 6.64 | $6.37 | — |
| 2021-11-11 | 6.66 | $6.50 | 140 |
| 2021-11-10 | 6.67 | $6.43 | — |
| 2021-11-09 | 6.69 | $6.57 | 433 |
| 2021-11-08 | 6.70 | $6.61 | — |
| 2021-11-05 | 6.70 | $6.61 | — |
| 2021-11-04 | 6.71 | $6.61 | — |
| 2021-11-03 | 6.71 | $6.61 | — |
| 2021-11-02 | 6.71 | $6.75 | 1021 |
| 2021-11-01 | 6.70 | $6.71 | — |
| 2021-10-29 | 6.70 | $6.71 | — |
| 2021-10-28 | 6.69 | $6.71 | — |
| 2021-10-27 | 6.69 | $6.71 | — |
| 2021-10-26 | 6.68 | $6.71 | — |
| 2021-10-25 | 6.68 | $6.71 | — |
| 2021-10-22 | 6.67 | $6.71 | — |
| 2021-10-21 | 6.67 | $6.71 | — |
| 2021-10-20 | 6.66 | $6.71 | — |
| 2021-10-19 | 6.66 | $6.71 | — |
| 2021-10-18 | 6.65 | $6.71 | — |
| 2021-10-15 | 6.65 | $6.71 | — |
| 2021-10-14 | 6.64 | $6.71 | — |
| 2021-10-13 | 6.64 | $6.71 | — |
| 2021-10-12 | 6.63 | $6.85 | 1021 |
| 2021-10-11 | 6.62 | $6.64 | — |
| 2021-10-08 | 6.62 | $6.78 | 102 |
| 2021-10-07 | 6.61 | $6.61 | — |
| 2021-10-06 | 6.61 | $6.61 | — |
| 2021-10-05 | 6.61 | $6.61 | — |
| 2021-10-04 | 6.61 | $6.61 | — |
| 2021-10-01 | 6.61 | $6.61 | — |
| 2021-09-30 | 6.61 | $6.61 | — |
| 2021-09-29 | 6.61 | $6.61 | — |
| 2021-09-28 | 6.61 | $6.61 | — |
| 2021-09-27 | 6.61 | $6.61 | — |
| 2021-09-24 | 6.61 | $6.61 | — |
| 2021-09-23 | 6.61 | $6.61 | — |
| 2021-09-22 | 6.61 | $6.61 | — |
| 2021-09-21 | 6.61 | $6.61 | — |
| 2021-09-20 | 6.61 | $6.61 | — |
| 2021-09-17 | 6.61 | $6.61 | — |
| 2021-09-16 | 6.61 | $6.61 | — |
| 2021-09-15 | 6.61 | $6.61 | — |
| 2021-09-14 | 6.61 | $6.61 | — |
| 2021-09-13 | 6.61 | $6.61 | — |
| 2021-09-10 | 6.61 | $6.61 | — |
| 2021-09-09 | 6.61 | $6.61 | — |
| 2021-09-08 | 6.61 | $6.61 | — |
| 2021-09-07 | 6.62 | $6.61 | — |
| 2021-09-03 | 6.64 | $6.61 | — |
| 2021-09-02 | 6.66 | $6.61 | — |
| 2021-09-01 | 6.68 | $6.61 | — |
| 2021-08-31 | 6.72 | $6.61 | — |
| 2021-08-30 | 6.75 | $6.61 | — |
| 2021-08-27 | 6.78 | $6.61 | — |
| 2021-08-26 | 6.82 | $6.61 | — |
| 2021-08-25 | 6.83 | $6.61 | — |
| 2021-08-24 | 6.85 | $6.61 | — |
| 2021-08-23 | 6.87 | $6.61 | — |
| 2021-08-20 | 6.88 | $6.61 | — |
| 2021-08-19 | 6.91 | $6.61 | — |
| 2021-08-18 | 6.88 | $6.61 | — |
| 2021-08-17 | 6.85 | $6.61 | — |
| 2021-08-16 | 6.82 | $6.61 | — |
| 2021-08-13 | 6.80 | $6.61 | — |
| 2021-08-12 | 6.77 | $6.61 | — |
| 2021-08-11 | 6.74 | $6.61 | — |
| 2021-08-10 | 6.71 | $6.75 | 1327 |
| 2021-08-09 | 6.68 | $7.00 | — |
| 2021-08-06 | 6.65 | $7.00 | — |
| 2021-08-05 | 6.59 | $7.15 | 204 |
| 2021-08-04 | 6.53 | $7.33 | 102 |
| 2021-08-03 | 6.46 | $7.20 | — |
| 2021-08-02 | 6.39 | $7.20 | — |
| 2021-07-30 | 6.33 | $7.35 | 140 |
| 2021-07-29 | 6.25 | $6.95 | — |
| 2021-07-28 | 6.20 | $6.95 | — |
| 2021-07-27 | 6.14 | $6.95 | — |
| 2021-07-26 | 6.09 | $6.95 | — |
| 2021-07-23 | 6.04 | $7.10 | 102 |
| 2021-07-22 | 5.98 | $6.05 | — |
| 2021-07-21 | 5.97 | $6.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.75
2026-07-17
Close Price
$4.30
Vol: 1303
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
5.34
Maximum
8.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.75 | $4.30 | 1303 |
| 2026-07-16 | 4.80 | $4.65 | 518 |
| 2026-07-15 | 4.81 | $4.51 | 3500 |
| 2026-07-14 | 4.84 | $4.55 | 700 |
| 2026-07-13 | 4.88 | $4.40 | 5009 |
| 2026-07-10 | 4.93 | $4.67 | 925 |
| 2026-07-09 | 4.95 | $4.50 | 4782 |
| 2026-07-08 | 5.00 | $4.50 | 6032 |
| 2026-07-07 | 5.05 | $4.33 | 5500 |
| 2026-07-06 | 5.13 | $4.76 | 1712 |
| 2026-07-02 | 5.17 | $5.20 | 4100 |
| 2026-07-01 | 5.16 | $4.60 | 2200 |
| 2026-06-30 | 5.22 | $4.93 | 2200 |
| 2026-06-29 | 5.25 | $4.78 | 3700 |
| 2026-06-26 | 5.30 | $5.02 | 2900 |
| 2026-06-25 | 5.33 | $5.20 | 1200 |
| 2026-06-24 | 5.35 | $5.11 | 3900 |
| 2026-06-23 | 5.37 | $4.97 | 1431 |
| 2026-06-22 | 5.41 | $5.46 | 7009 |
| 2026-06-18 | 5.41 | $5.25 | 1900 |
| 2026-06-17 | 5.43 | $5.47 | 1200 |
| 2026-06-16 | 5.42 | $5.45 | 12200 |
| 2026-06-15 | 5.42 | $5.45 | 3000 |
| 2026-06-12 | 5.42 | $5.00 | 1400 |
| 2026-06-11 | 5.46 | $4.97 | 7635 |
| 2026-06-10 | 5.51 | $5.10 | 5700 |
| 2026-06-09 | 5.55 | $5.10 | 7635 |
| 2026-06-08 | 5.60 | $5.41 | 1700 |
| 2026-06-05 | 5.62 | $5.00 | 2516 |
| 2026-06-04 | 5.69 | $5.80 | 910 |
| 2026-06-03 | 5.68 | $5.67 | 400 |
| 2026-06-02 | 5.68 | $5.66 | 5200 |
| 2026-06-01 | 5.68 | $5.64 | 12209 |
| 2026-05-29 | 5.68 | $5.78 | 3038 |
| 2026-05-28 | 5.67 | $5.62 | 2732 |
| 2026-05-27 | 5.68 | $5.53 | 8000 |
| 2026-05-26 | 5.69 | $5.70 | 17206 |
| 2026-05-22 | 5.69 | $5.73 | 8430 |
| 2026-05-21 | 5.69 | $5.64 | 8430 |
| 2026-05-20 | 5.69 | $5.63 | 8430 |
| 2026-05-19 | 5.70 | $5.76 | 8430 |
| 2026-05-18 | 5.69 | $5.50 | 8430 |
| 2026-05-15 | 5.71 | $5.68 | 1313 |
| 2026-05-14 | 5.72 | $5.83 | 8430 |
| 2026-05-13 | 5.71 | $6.36 | 8430 |
| 2026-05-12 | 5.64 | $5.89 | 8430 |
| 2026-05-11 | 5.61 | $6.18 | 16903 |
| 2026-05-08 | 5.55 | $6.07 | 17438 |
| 2026-05-07 | 5.49 | $6.05 | 7400 |
| 2026-05-06 | 5.44 | $5.78 | 1936 |
| 2026-05-05 | 5.40 | $5.89 | 10045 |
| 2026-05-04 | 5.35 | $5.81 | 8021 |
| 2026-05-01 | 5.30 | $6.01 | 22400 |
| 2026-04-30 | 5.23 | $5.64 | 12915 |
| 2026-04-29 | 5.18 | $5.50 | 6400 |
| 2026-04-28 | 5.15 | $5.36 | 1910 |
| 2026-04-27 | 5.13 | $5.43 | 8126 |
| 2026-04-24 | 5.09 | $5.50 | 2300 |
| 2026-04-23 | 5.05 | $5.28 | 440 |
| 2026-04-22 | 5.03 | $5.50 | 2800 |
| 2026-04-21 | 4.98 | $5.25 | 3500 |
| 2026-04-20 | 4.95 | $5.43 | 8000 |
| 2026-04-17 | 4.90 | $5.40 | 10927 |
| 2026-04-16 | 4.85 | $5.46 | 8524 |
| 2026-04-15 | 4.78 | $5.30 | 2416 |
| 2026-04-14 | 4.73 | $5.40 | 4100 |
| 2026-04-13 | 4.65 | $5.04 | 1640 |
| 2026-04-10 | 4.61 | $5.06 | 2438 |
| 2026-04-09 | 4.57 | $5.15 | 25140 |
| 2026-04-08 | 4.51 | $4.90 | 12601 |
| 2026-04-07 | 4.46 | $4.78 | 2600 |
| 2026-04-06 | 4.43 | $4.61 | 6002 |
| 2026-04-02 | 4.41 | $4.47 | 3600 |
| 2026-04-01 | 4.41 | $4.61 | 3000 |
| 2026-03-31 | 4.39 | $4.75 | 1000 |
| 2026-03-30 | 4.35 | $4.36 | 1900 |
| 2026-03-27 | 4.35 | $4.45 | 6619 |
| 2026-03-26 | 4.33 | $4.19 | 2600 |
| 2026-03-25 | 4.35 | $4.45 | 3400 |
| 2026-03-24 | 4.34 | $4.16 | 1640 |
| 2026-03-23 | 4.36 | $4.10 | 1900 |
| 2026-03-20 | 4.38 | $4.31 | 10240 |
| 2026-03-19 | 4.39 | $4.37 | 14100 |
| 2026-03-18 | 4.40 | $4.63 | 9435 |
| 2026-03-17 | 4.37 | $4.46 | 3914 |
| 2026-03-16 | 4.36 | $4.56 | 1800 |
| 2026-03-13 | 4.34 | $4.56 | 12677 |
| 2026-03-12 | 4.32 | $4.72 | 19800 |
| 2026-03-11 | 4.27 | $4.76 | 10024 |
| 2026-03-10 | 4.22 | $4.34 | 50605 |
| 2026-03-09 | 4.21 | $4.25 | 13829 |
| 2026-03-06 | 4.21 | $4.25 | 6900 |
| 2026-03-05 | 4.20 | $4.25 | 1002 |
| 2026-03-04 | 4.20 | $4.50 | 8317 |
| 2026-03-03 | 4.17 | $4.35 | 3300 |
| 2026-03-02 | 4.15 | $4.69 | 2727 |
| 2026-02-27 | 4.09 | $4.74 | 29300 |
| 2026-02-26 | 4.02 | $4.40 | 8500 |
| 2026-02-25 | 3.98 | $4.39 | 12800 |
| 2026-02-24 | 3.94 | $4.18 | 9417 |
| 2026-02-23 | 3.91 | $3.85 | 4200 |
| 2026-02-20 | 3.92 | $3.83 | 17049 |
| 2026-02-19 | 3.93 | $3.89 | 700 |
| 2026-02-18 | 3.93 | $3.90 | 1600 |
| 2026-02-17 | 3.94 | $3.88 | 8004 |
| 2026-02-13 | 3.94 | $3.72 | 6141 |
| 2026-02-12 | 3.96 | $3.73 | 2420 |
| 2026-02-11 | 3.99 | $3.86 | 4100 |
| 2026-02-10 | 4.00 | $3.97 | 5700 |
| 2026-02-09 | 4.01 | $3.69 | 9009 |
| 2026-02-06 | 4.04 | $3.57 | 4600 |
| 2026-02-05 | 4.09 | $3.45 | 17100 |
| 2026-02-04 | 4.16 | $3.50 | 27400 |
| 2026-02-03 | 4.23 | $3.70 | 38116 |
| 2026-02-02 | 4.28 | $3.61 | 3500 |
| 2026-01-30 | 4.35 | $3.80 | 8410 |
| 2026-01-29 | 4.41 | $3.88 | 157100 |
| 2026-01-28 | 4.46 | $4.46 | 15632 |
| 2026-01-27 | 4.46 | $4.75 | 16736 |
| 2026-01-26 | 4.43 | $4.60 | 30700 |
| 2026-01-23 | 4.42 | $4.85 | 33408 |
| 2026-01-22 | 4.37 | $4.76 | 6545 |
| 2026-01-21 | 4.33 | $4.61 | 22400 |
| 2026-01-20 | 4.30 | $4.56 | 6000 |
| 2026-01-16 | 4.27 | $4.72 | 19229 |
| 2026-01-15 | 4.23 | $4.77 | 4600 |
| 2026-01-14 | 4.17 | $4.65 | 64900 |
| 2026-01-13 | 4.12 | $4.58 | 50300 |
| 2026-01-12 | 4.07 | $4.16 | 9544 |
| 2026-01-09 | 4.06 | $4.16 | 9300 |
| 2026-01-08 | 4.05 | $4.22 | 191415 |
| 2026-01-07 | 4.03 | $4.43 | 19601 |
| 2026-01-06 | 3.99 | $4.23 | 68814 |
| 2026-01-05 | 3.97 | $4.40 | 20938 |
| 2026-01-02 | 3.92 | $4.00 | 7515 |
| 2025-12-31 | 3.91 | $3.86 | 50100 |
| 2025-12-30 | 3.92 | $3.85 | 104800 |
| 2025-12-29 | 3.93 | $3.93 | 15912 |
| 2025-12-26 | 3.93 | $3.98 | 6205 |
| 2025-12-24 | 3.92 | $3.91 | 16600 |
| 2025-12-23 | 3.92 | $3.85 | 21230 |
| 2025-12-22 | 3.93 | $3.79 | 13000 |
| 2025-12-19 | 3.94 | $3.59 | 35400 |
| 2025-12-18 | 3.98 | $3.61 | 36400 |
| 2025-12-17 | 4.02 | $3.55 | 16047 |
| 2025-12-16 | 4.07 | $3.56 | 17800 |
| 2025-12-15 | 4.12 | $3.67 | 28935 |
| 2025-12-12 | 4.17 | $3.85 | 9300 |
| 2025-12-11 | 4.21 | $3.86 | 59519 |
| 2025-12-10 | 4.24 | $3.90 | 139500 |
| 2025-12-09 | 4.28 | $4.04 | 6600 |
| 2025-12-08 | 4.30 | $4.08 | 114000 |
| 2025-12-05 | 4.33 | $4.33 | 45919 |
| 2025-12-04 | 4.33 | $4.26 | 30727 |
| 2025-12-03 | 4.34 | $4.37 | 10524 |
| 2025-12-02 | 4.33 | $4.39 | 6500 |
| 2025-12-01 | 4.33 | $4.31 | 5900 |
| 2025-11-28 | 4.33 | $4.30 | 11700 |
| 2025-11-26 | 4.33 | $4.21 | 7900 |
| 2025-11-25 | 4.34 | $4.33 | 5300 |
| 2025-11-24 | 4.34 | $4.26 | 5010 |
| 2025-11-21 | 4.35 | $4.12 | 38600 |
| 2025-11-20 | 4.38 | $4.41 | 7948 |
| 2025-11-19 | 4.37 | $4.32 | 9300 |
| 2025-11-18 | 4.38 | $4.43 | 7745 |
| 2025-11-17 | 4.37 | $4.23 | 30400 |
| 2025-11-14 | 4.39 | $4.25 | 6700 |
| 2025-11-13 | 4.40 | $4.17 | 17800 |
| 2025-11-12 | 4.43 | $4.19 | 17400 |
| 2025-11-11 | 4.45 | $4.28 | 13248 |
| 2025-11-10 | 4.47 | $4.17 | 6816 |
| 2025-11-07 | 4.50 | $4.15 | 10947 |
| 2025-11-06 | 4.54 | $3.97 | 28449 |
| 2025-11-05 | 4.60 | $3.97 | 58623 |
| 2025-11-04 | 4.67 | $4.13 | 259201 |
| 2025-11-03 | 4.72 | $4.14 | 60500 |
| 2025-10-31 | 4.78 | $4.47 | 67746 |
| 2025-10-30 | 4.82 | $4.46 | 40137 |
| 2025-10-29 | 4.85 | $4.47 | 22615 |
| 2025-10-28 | 4.90 | $4.43 | 38646 |
| 2025-10-27 | 4.94 | $4.38 | 427500 |
| 2025-10-24 | 5.00 | $5.05 | 313409 |
| 2025-10-23 | 5.00 | $5.15 | 55242 |
| 2025-10-22 | 4.98 | $4.66 | 154400 |
| 2025-10-21 | 5.02 | $4.80 | 200124 |
| 2025-10-20 | 5.04 | $5.15 | 469129 |
| 2025-10-17 | 5.03 | $5.40 | 362100 |
| 2025-10-16 | 4.99 | $5.05 | 241447 |
| 2025-10-15 | 4.98 | $5.87 | 332836 |
| 2025-10-14 | 4.89 | $6.08 | 861416 |
| 2025-10-13 | 4.76 | $6.21 | 1.3M |
| 2025-10-10 | 4.61 | $5.45 | 465300 |
| 2025-10-09 | 4.52 | $5.29 | 34447 |
| 2025-10-08 | 4.44 | $4.96 | 182823 |
| 2025-10-07 | 4.39 | $5.10 | 12900 |
| 2025-10-06 | 4.31 | $5.05 | 78900 |
| 2025-10-03 | 4.23 | $4.86 | 41700 |
| 2025-10-02 | 4.17 | $4.47 | 7706 |
| 2025-10-01 | 4.14 | $4.35 | 13048 |
| 2025-09-30 | 4.11 | $4.30 | 6437 |
| 2025-09-29 | 4.10 | $4.25 | 2900 |
| 2025-09-26 | 4.08 | $4.35 | 7503 |
| 2025-09-25 | 4.05 | $4.40 | 6700 |
| 2025-09-24 | 4.01 | $4.21 | 6703 |
| 2025-09-23 | 3.99 | $4.01 | 5100 |
| 2025-09-22 | 3.99 | $3.88 | 51500 |
| 2025-09-19 | 4.00 | $4.06 | 11006 |
| 2025-09-18 | 4.00 | $4.19 | 52840 |
| 2025-09-17 | 3.98 | $4.10 | 24217 |
| 2025-09-16 | 3.96 | $4.09 | 5600 |
| 2025-09-15 | 3.95 | $3.65 | 2000 |
| 2025-09-12 | 3.98 | $3.80 | 1101 |
| 2025-09-11 | 4.00 | $3.80 | 3817 |
| 2025-09-10 | 4.02 | $3.67 | 23000 |
| 2025-09-09 | 4.06 | $4.22 | 1517 |
| 2025-09-08 | 4.04 | $4.25 | 2700 |
| 2025-09-05 | 4.02 | $4.05 | 1525 |
| 2025-09-04 | 4.02 | $4.16 | 4040 |
| 2025-09-03 | 4.00 | $4.10 | 2700 |
| 2025-09-02 | 3.99 | $4.05 | 8725 |
| 2025-08-29 | 3.98 | $4.10 | 12049 |
| 2025-08-28 | 3.97 | $4.09 | 3102 |
| 2025-08-27 | 3.96 | $4.15 | 26300 |
| 2025-08-26 | 3.94 | $4.08 | 6140 |
| 2025-08-25 | 3.92 | $4.15 | 5048 |
| 2025-08-22 | 3.90 | $4.00 | 21445 |
| 2025-08-21 | 3.89 | $4.21 | 7800 |
| 2025-08-20 | 3.86 | $4.20 | 52300 |
| 2025-08-19 | 3.82 | $4.19 | 10325 |
| 2025-08-18 | 3.78 | $4.24 | 17327 |
| 2025-08-15 | 3.73 | $4.15 | 36300 |
| 2025-08-14 | 3.69 | $4.24 | 28231 |
| 2025-08-13 | 3.63 | $4.31 | 130440 |
| 2025-08-12 | 3.56 | $3.94 | 32330 |
| 2025-08-11 | 3.52 | $3.90 | 15818 |
| 2025-08-08 | 3.48 | $4.00 | 49010 |
| 2025-08-07 | 3.43 | $3.75 | 92216 |
| 2025-08-06 | 3.39 | $3.87 | 12300 |
| 2025-08-05 | 3.34 | $3.95 | 10649 |
| 2025-08-04 | 3.28 | $3.45 | 4021 |
| 2025-08-01 | 3.26 | $3.20 | 10230 |
| 2025-07-31 | 3.26 | $3.45 | 2200 |
| 2025-07-30 | 3.24 | $3.50 | — |
| 2025-07-29 | 3.22 | $3.50 | 300 |
| 2025-07-28 | 3.19 | $3.50 | 10200 |
| 2025-07-25 | 3.16 | $3.55 | 8100 |
| 2025-07-24 | 3.11 | $3.57 | 3317 |
| 2025-07-23 | 3.07 | $3.63 | 300 |
| 2025-07-22 | 3.01 | $3.55 | 8000 |
| 2025-07-21 | 2.95 | $3.60 | 9900 |
| 2025-07-18 | 2.88 | $3.48 | 19600 |
| 2025-07-17 | 2.82 | $3.17 | 1100 |
| 2025-07-16 | 2.78 | $3.34 | 5900 |
| 2025-07-15 | 2.72 | $3.26 | 5007 |
| 2025-07-14 | 2.66 | $3.22 | 10200 |
| 2025-07-11 | 2.61 | $3.34 | 44200 |
| 2025-07-10 | 2.53 | $2.85 | 153600 |
| 2025-07-09 | 2.49 | $2.58 | 5617 |
| 2025-07-08 | 2.49 | $2.48 | 2440 |
| 2025-07-07 | 2.49 | $2.50 | — |
| 2025-07-03 | 2.49 | $2.50 | — |
| 2025-07-02 | 2.48 | $2.50 | 1430 |
| 2025-07-01 | 2.48 | $2.60 | 600 |
| 2025-06-30 | 2.47 | $2.65 | 2806 |
| 2025-06-27 | 2.45 | $2.19 | 101314 |
| 2025-06-26 | 2.48 | $2.53 | 11400 |
| 2025-06-25 | 2.47 | $2.34 | — |
| 2025-06-24 | 2.49 | $2.34 | — |
| 2025-06-23 | 2.50 | $2.34 | 2600 |
| 2025-06-20 | 2.52 | $2.39 | 2200 |
| 2025-06-18 | 2.53 | $2.58 | 3300 |
| 2025-06-17 | 2.53 | $2.50 | 1000 |
| 2025-06-16 | 2.53 | $2.59 | 13800 |
| 2025-06-13 | 2.52 | $2.45 | 6400 |
| 2025-06-12 | 2.53 | $2.55 | 3700 |
| 2025-06-11 | 2.53 | $2.50 | 100 |
| 2025-06-10 | 2.53 | $2.50 | 1100 |
| 2025-06-09 | 2.54 | $2.70 | 300 |
| 2025-06-06 | 2.52 | $2.60 | — |
| 2025-06-05 | 2.51 | $2.60 | 4200 |
| 2025-06-04 | 2.50 | $2.60 | 7200 |
| 2025-06-03 | 2.49 | $2.34 | 100 |
| 2025-06-02 | 2.51 | $2.34 | 2300 |
| 2025-05-30 | 2.52 | $2.47 | 6700 |
| 2025-05-29 | 2.53 | $2.49 | — |
| 2025-05-28 | 2.53 | $2.49 | — |
| 2025-05-27 | 2.54 | $2.49 | — |
| 2025-05-23 | 2.54 | $2.49 | — |
| 2025-05-22 | 2.55 | $2.49 | — |
| 2025-05-21 | 2.55 | $2.49 | 1000 |
| 2025-05-20 | 2.56 | $2.41 | 2500 |
| 2025-05-19 | 2.58 | $2.53 | 1100 |
| 2025-05-16 | 2.58 | $2.65 | — |
| 2025-05-15 | 2.58 | $2.65 | 7000 |
| 2025-05-14 | 2.57 | $2.56 | — |
| 2025-05-13 | 2.57 | $2.56 | 1500 |
| 2025-05-12 | 2.57 | $2.55 | 42104 |
| 2025-05-09 | 2.57 | $2.54 | 613 |
| 2025-05-08 | 2.57 | $2.65 | 11731 |
| 2025-05-07 | 2.57 | $2.74 | 535 |
| 2025-05-06 | 2.55 | $2.74 | 16600 |
| 2025-05-05 | 2.53 | $2.68 | — |
| 2025-05-02 | 2.51 | $2.68 | 400 |
| 2025-05-01 | 2.49 | $2.75 | 2035 |
| 2025-04-30 | 2.47 | $2.75 | — |
| 2025-04-29 | 2.44 | $2.75 | 2820 |
| 2025-04-28 | 2.40 | $2.49 | — |
| 2025-04-25 | 2.40 | $2.49 | 1100 |
| 2025-04-24 | 2.39 | $2.47 | 13731 |
| 2025-04-23 | 2.38 | $2.40 | 24000 |
| 2025-04-22 | 2.37 | $2.41 | — |
| 2025-04-21 | 2.37 | $2.41 | 3603 |
| 2025-04-17 | 2.37 | $2.65 | 2035 |
| 2025-04-16 | 2.34 | $2.40 | 12315 |
| 2025-04-15 | 2.33 | $2.40 | 145100 |
| 2025-04-14 | 2.32 | $2.30 | 5500 |
| 2025-04-11 | 2.33 | $1.95 | — |
| 2025-04-10 | 2.37 | $1.95 | — |
| 2025-04-09 | 2.41 | $1.95 | 1100 |
| 2025-04-08 | 2.46 | $1.95 | — |
| 2025-04-07 | 2.51 | $1.95 | 1608 |
| 2025-04-04 | 2.57 | $2.20 | 300 |
| 2025-04-03 | 2.61 | $2.39 | — |
| 2025-04-02 | 2.63 | $2.39 | 800 |
| 2025-04-01 | 2.66 | $2.56 | 900 |
| 2025-03-31 | 2.67 | $2.46 | 1000 |
| 2025-03-28 | 2.69 | $2.70 | 2000 |
| 2025-03-27 | 2.69 | $2.68 | 2800 |
| 2025-03-26 | 2.69 | $2.65 | — |
| 2025-03-25 | 2.69 | $2.65 | — |
| 2025-03-24 | 2.70 | $2.65 | 500 |
| 2025-03-21 | 2.70 | $2.62 | — |
| 2025-03-20 | 2.71 | $2.62 | 340 |
| 2025-03-19 | 2.72 | $2.57 | 300 |
| 2025-03-18 | 2.74 | $2.75 | — |
| 2025-03-17 | 2.74 | $2.75 | 3400 |
| 2025-03-14 | 2.73 | $2.60 | — |
| 2025-03-13 | 2.75 | $2.60 | 600 |
| 2025-03-12 | 2.76 | $2.60 | — |
| 2025-03-11 | 2.78 | $2.60 | 600 |
| 2025-03-10 | 2.80 | $2.66 | — |
| 2025-03-07 | 2.81 | $2.66 | 22818 |
| 2025-03-06 | 2.83 | $2.30 | 426 |
| 2025-03-05 | 2.89 | $2.76 | — |
| 2025-03-04 | 2.90 | $2.76 | 25600 |
| 2025-03-03 | 2.91 | $2.64 | — |
| 2025-02-28 | 2.94 | $2.64 | — |
| 2025-02-27 | 2.98 | $2.64 | — |
| 2025-02-26 | 3.01 | $2.64 | — |
| 2025-02-25 | 3.05 | $2.64 | 600 |
| 2025-02-24 | 3.09 | $2.85 | 6100 |
| 2025-02-21 | 3.12 | $3.00 | 800 |
| 2025-02-20 | 3.13 | $3.42 | 1700 |
| 2025-02-19 | 3.10 | $3.14 | — |
| 2025-02-18 | 3.10 | $3.14 | — |
| 2025-02-14 | 3.09 | $3.14 | — |
| 2025-02-13 | 3.09 | $3.14 | — |
| 2025-02-12 | 3.08 | $3.14 | — |
| 2025-02-11 | 3.07 | $3.14 | 608 |
| 2025-02-10 | 3.07 | $3.07 | 600 |
| 2025-02-07 | 3.07 | $3.00 | — |
| 2025-02-06 | 3.07 | $3.00 | 1200 |
| 2025-02-05 | 3.08 | $3.21 | 1000 |
| 2025-02-04 | 3.07 | $2.81 | — |
| 2025-02-03 | 3.10 | $2.81 | — |
| 2025-01-31 | 3.13 | $2.81 | — |
| 2025-01-30 | 3.16 | $2.81 | 1000 |
| 2025-01-29 | 3.20 | $3.00 | — |
| 2025-01-28 | 3.22 | $3.00 | — |
| 2025-01-27 | 3.24 | $3.00 | — |
| 2025-01-24 | 3.26 | $3.00 | — |
| 2025-01-23 | 3.29 | $3.00 | 1500 |
| 2025-01-22 | 3.32 | $3.32 | — |
| 2025-01-21 | 3.32 | $3.32 | 100 |
| 2025-01-17 | 3.32 | $3.32 | 200 |
| 2025-01-16 | 3.32 | $3.33 | 1000 |
| 2025-01-15 | 3.32 | $3.36 | — |
| 2025-01-14 | 3.32 | $3.36 | 200 |
| 2025-01-13 | 3.32 | $3.34 | — |
| 2025-01-10 | 3.31 | $3.34 | 500 |
| 2025-01-08 | 3.31 | $3.45 | — |
| 2025-01-07 | 3.30 | $3.45 | — |
| 2025-01-06 | 3.28 | $3.45 | — |
| 2025-01-03 | 3.26 | $3.45 | 500 |
| 2025-01-02 | 3.24 | $3.33 | 1800 |
| 2024-12-31 | 3.23 | $2.91 | — |
| 2024-12-30 | 3.27 | $2.91 | 1010 |
| 2024-12-27 | 3.30 | $3.18 | 3013 |
| 2024-12-26 | 3.32 | $3.23 | — |
| 2024-12-24 | 3.33 | $3.23 | — |
| 2024-12-23 | 3.34 | $3.23 | — |
| 2024-12-20 | 3.35 | $3.23 | — |
| 2024-12-19 | 3.36 | $3.23 | — |
| 2024-12-18 | 3.37 | $3.23 | — |
| 2024-12-17 | 3.39 | $3.23 | — |
| 2024-12-16 | 3.40 | $3.23 | 300 |
| 2024-12-13 | 3.42 | $3.16 | — |
| 2024-12-12 | 3.45 | $3.16 | — |
| 2024-12-11 | 3.48 | $3.16 | — |
| 2024-12-10 | 3.52 | $3.16 | — |
| 2024-12-09 | 3.55 | $3.16 | 701 |
| 2024-12-06 | 3.59 | $3.17 | 300 |
| 2024-12-05 | 3.64 | $3.60 | — |
| 2024-12-04 | 3.64 | $3.60 | — |
| 2024-12-03 | 3.65 | $3.60 | 600 |
| 2024-12-02 | 3.65 | $3.52 | — |
| 2024-11-29 | 3.67 | $3.52 | — |
| 2024-11-27 | 3.68 | $3.52 | — |
| 2024-11-26 | 3.70 | $3.52 | — |
| 2024-11-25 | 3.72 | $3.52 | — |
| 2024-11-22 | 3.74 | $3.52 | 2500 |
| 2024-11-21 | 3.76 | $3.53 | 1300 |
| 2024-11-20 | 3.79 | $3.56 | 1500 |
| 2024-11-19 | 3.81 | $3.65 | 1500 |
| 2024-11-18 | 3.83 | $3.50 | — |
| 2024-11-15 | 3.86 | $3.50 | 200 |
| 2024-11-14 | 3.90 | $3.92 | — |
| 2024-11-13 | 3.90 | $3.92 | — |
| 2024-11-12 | 3.89 | $3.92 | — |
| 2024-11-11 | 3.89 | $3.92 | — |
| 2024-11-08 | 3.89 | $3.92 | — |
| 2024-11-07 | 3.88 | $3.92 | — |
| 2024-11-06 | 3.88 | $3.92 | 500 |
| 2024-11-05 | 3.88 | $3.61 | — |
| 2024-11-04 | 3.90 | $3.61 | — |
| 2024-11-01 | 3.93 | $3.61 | — |
| 2024-10-31 | 3.97 | $3.61 | — |
| 2024-10-30 | 4.01 | $3.61 | — |
| 2024-10-29 | 4.05 | $3.61 | 100 |
| 2024-10-28 | 4.09 | $4.20 | — |
| 2024-10-25 | 4.08 | $4.20 | — |
| 2024-10-24 | 4.07 | $4.20 | — |
| 2024-10-23 | 4.06 | $4.20 | — |
| 2024-10-22 | 4.04 | $4.20 | — |
| 2024-10-21 | 4.03 | $4.20 | — |
| 2024-10-18 | 4.01 | $4.20 | — |
| 2024-10-17 | 3.99 | $4.20 | 2000 |
| 2024-10-16 | 3.97 | $4.20 | — |
| 2024-10-15 | 3.94 | $4.20 | 200 |
| 2024-10-14 | 3.91 | $3.94 | — |
| 2024-10-11 | 3.91 | $3.94 | — |
| 2024-10-10 | 3.91 | $3.94 | — |
| 2024-10-09 | 3.90 | $3.94 | 2700 |
| 2024-10-08 | 3.90 | $3.94 | — |
| 2024-10-07 | 3.90 | $3.94 | — |
| 2024-10-04 | 3.89 | $3.94 | — |
| 2024-10-03 | 3.89 | $3.94 | — |
| 2024-10-02 | 3.88 | $3.94 | — |
| 2024-10-01 | 3.88 | $3.94 | — |
| 2024-09-30 | 3.87 | $3.94 | — |
| 2024-09-27 | 3.86 | $3.94 | — |
| 2024-09-26 | 3.85 | $3.94 | — |
| 2024-09-25 | 3.84 | $3.94 | — |
| 2024-09-24 | 3.83 | $3.94 | — |
| 2024-09-23 | 3.82 | $3.94 | — |
| 2024-09-20 | 3.81 | $3.94 | — |
| 2024-09-19 | 3.80 | $3.94 | — |
| 2024-09-18 | 3.78 | $3.94 | — |
| 2024-09-17 | 3.77 | $3.94 | — |
| 2024-09-16 | 3.75 | $3.94 | — |
| 2024-09-13 | 3.73 | $3.94 | — |
| 2024-09-12 | 3.70 | $3.94 | 4000 |
| 2024-09-11 | 3.68 | $3.63 | — |
| 2024-09-10 | 3.68 | $3.63 | — |
| 2024-09-09 | 3.69 | $3.63 | — |
| 2024-09-06 | 3.70 | $3.63 | — |
| 2024-09-05 | 3.70 | $3.63 | — |
| 2024-09-04 | 3.71 | $3.63 | — |
| 2024-09-03 | 3.72 | $3.63 | — |
| 2024-08-30 | 3.73 | $3.63 | — |
| 2024-08-29 | 3.74 | $3.63 | — |
| 2024-08-28 | 3.75 | $3.63 | — |
| 2024-08-27 | 3.76 | $3.63 | — |
| 2024-08-26 | 3.78 | $3.63 | — |
| 2024-08-23 | 3.79 | $3.63 | — |
| 2024-08-22 | 3.81 | $3.63 | — |
| 2024-08-21 | 3.83 | $3.63 | — |
| 2024-08-20 | 3.85 | $3.63 | — |
| 2024-08-19 | 3.87 | $3.63 | — |
| 2024-08-16 | 3.90 | $3.63 | — |
| 2024-08-15 | 3.93 | $3.63 | — |
| 2024-08-14 | 3.96 | $3.63 | — |
| 2024-08-13 | 3.99 | $3.63 | — |
| 2024-08-12 | 4.03 | $3.63 | — |
| 2024-08-09 | 4.07 | $3.63 | — |
| 2024-08-08 | 4.12 | $3.63 | 1516 |
| 2024-08-07 | 4.17 | $4.01 | 2600 |
| 2024-08-06 | 4.19 | $4.01 | — |
| 2024-08-05 | 4.21 | $4.01 | — |
| 2024-08-02 | 4.23 | $4.01 | — |
| 2024-08-01 | 4.25 | $4.01 | — |
| 2024-07-31 | 4.28 | $4.01 | — |
| 2024-07-30 | 4.30 | $4.01 | — |
| 2024-07-29 | 4.33 | $4.01 | 500 |
| 2024-07-26 | 4.37 | $4.01 | — |
| 2024-07-25 | 4.41 | $4.01 | 400 |
| 2024-07-24 | 4.45 | $4.17 | — |
| 2024-07-23 | 4.48 | $4.17 | — |
| 2024-07-22 | 4.51 | $4.17 | — |
| 2024-07-19 | 4.55 | $4.17 | — |
| 2024-07-18 | 4.59 | $4.17 | — |
| 2024-07-17 | 4.63 | $4.17 | 2100 |
| 2024-07-16 | 4.68 | $4.78 | — |
| 2024-07-15 | 4.67 | $4.78 | — |
| 2024-07-12 | 4.65 | $4.78 | — |
| 2024-07-11 | 4.64 | $4.78 | — |
| 2024-07-10 | 4.63 | $4.78 | — |
| 2024-07-09 | 4.61 | $4.78 | — |
| 2024-07-08 | 4.59 | $4.78 | — |
| 2024-07-05 | 4.57 | $4.78 | 600 |
| 2024-07-03 | 4.55 | $4.50 | — |
| 2024-07-02 | 4.56 | $4.50 | — |
| 2024-07-01 | 4.56 | $4.50 | — |
| 2024-06-28 | 4.57 | $4.50 | — |
| 2024-06-27 | 4.58 | $4.50 | 1000 |
| 2024-06-26 | 4.58 | $4.42 | — |
| 2024-06-25 | 4.60 | $4.42 | — |
| 2024-06-24 | 4.62 | $4.42 | — |
| 2024-06-21 | 4.64 | $4.42 | — |
| 2024-06-20 | 4.67 | $4.42 | 1100 |
| 2024-06-18 | 4.69 | $4.42 | 2000 |
| 2024-06-17 | 4.72 | $4.62 | — |
| 2024-06-14 | 4.73 | $4.62 | — |
| 2024-06-13 | 4.74 | $4.62 | — |
| 2024-06-12 | 4.75 | $4.62 | — |
| 2024-06-11 | 4.77 | $4.62 | 100 |
| 2024-06-10 | 4.78 | $4.70 | — |
| 2024-06-07 | 4.79 | $4.70 | — |
| 2024-06-06 | 4.80 | $4.70 | — |
| 2024-06-05 | 4.81 | $4.70 | — |
| 2024-06-04 | 4.83 | $4.70 | 1700 |
| 2024-06-03 | 4.84 | $4.78 | — |
| 2024-05-31 | 4.84 | $4.78 | — |
| 2024-05-30 | 4.85 | $4.78 | 100 |
| 2024-05-29 | 4.86 | $4.83 | — |
| 2024-05-28 | 4.86 | $4.83 | — |
| 2024-05-24 | 4.87 | $4.83 | — |
| 2024-05-23 | 4.87 | $4.83 | — |
| 2024-05-22 | 4.87 | $4.83 | — |
| 2024-05-21 | 4.88 | $4.83 | — |
| 2024-05-20 | 4.88 | $4.83 | — |
| 2024-05-17 | 4.89 | $4.83 | — |
| 2024-05-16 | 4.89 | $4.83 | — |
| 2024-05-15 | 4.90 | $4.83 | — |
| 2024-05-14 | 4.91 | $4.83 | — |
| 2024-05-13 | 4.92 | $4.83 | 100 |
| 2024-05-10 | 4.93 | $5.41 | — |
| 2024-05-09 | 4.87 | $5.41 | — |
| 2024-05-08 | 4.82 | $5.41 | 1100 |
| 2024-05-07 | 4.76 | $4.78 | — |
| 2024-05-06 | 4.75 | $4.78 | — |
| 2024-05-03 | 4.75 | $4.78 | — |
| 2024-05-02 | 4.75 | $4.78 | — |
| 2024-05-01 | 4.74 | $4.78 | — |
| 2024-04-30 | 4.74 | $4.78 | — |
| 2024-04-29 | 4.74 | $4.78 | — |
| 2024-04-26 | 4.73 | $4.78 | — |
| 2024-04-25 | 4.73 | $4.78 | — |
| 2024-04-24 | 4.72 | $4.78 | — |
| 2024-04-23 | 4.72 | $4.78 | — |
| 2024-04-22 | 4.71 | $4.78 | — |
| 2024-04-19 | 4.70 | $4.78 | — |
| 2024-04-18 | 4.69 | $4.78 | — |
| 2024-04-17 | 4.68 | $4.78 | — |
| 2024-04-16 | 4.67 | $4.78 | — |
| 2024-04-15 | 4.66 | $4.78 | — |
| 2024-04-12 | 4.65 | $4.78 | — |
| 2024-04-11 | 4.64 | $4.78 | 200 |
| 2024-04-10 | 4.62 | $4.78 | — |
| 2024-04-09 | 4.60 | $4.78 | — |
| 2024-04-08 | 4.59 | $4.78 | — |
| 2024-04-05 | 4.57 | $4.78 | 500 |
| 2024-04-04 | 4.54 | $4.95 | 2000 |
| 2024-04-03 | 4.50 | $4.90 | — |
| 2024-04-02 | 4.46 | $4.90 | 1000 |
| 2024-04-01 | 4.41 | $4.47 | — |
| 2024-03-28 | 4.40 | $4.47 | — |
| 2024-03-27 | 4.40 | $4.47 | 500 |
| 2024-03-26 | 4.39 | $4.31 | — |
| 2024-03-25 | 4.40 | $4.31 | — |
| 2024-03-22 | 4.41 | $4.31 | — |
| 2024-03-21 | 4.42 | $4.31 | — |
| 2024-03-20 | 4.43 | $4.31 | — |
| 2024-03-19 | 4.44 | $4.31 | — |
| 2024-03-18 | 4.46 | $4.31 | — |
| 2024-03-15 | 4.47 | $4.31 | — |
| 2024-03-14 | 4.49 | $4.31 | — |
| 2024-03-13 | 4.51 | $4.31 | 200 |
| 2024-03-12 | 4.53 | $4.39 | — |
| 2024-03-11 | 4.54 | $4.39 | — |
| 2024-03-08 | 4.56 | $4.39 | — |
| 2024-03-07 | 4.58 | $4.39 | — |
| 2024-03-06 | 4.60 | $4.39 | — |
| 2024-03-05 | 4.62 | $4.39 | — |
| 2024-03-04 | 4.64 | $4.39 | — |
| 2024-03-01 | 4.67 | $4.39 | — |
| 2024-02-29 | 4.70 | $4.39 | 330 |
| 2024-02-28 | 4.73 | $4.33 | 300 |
| 2024-02-27 | 4.77 | $4.89 | — |
| 2024-02-26 | 4.76 | $4.89 | — |
| 2024-02-23 | 4.74 | $4.89 | — |
| 2024-02-22 | 4.73 | $4.89 | — |
| 2024-02-21 | 4.71 | $4.89 | 2000 |
| 2024-02-20 | 4.69 | $4.70 | — |
| 2024-02-16 | 4.69 | $4.70 | 200 |
| 2024-02-15 | 4.69 | $4.76 | — |
| 2024-02-14 | 4.68 | $4.76 | — |
| 2024-02-13 | 4.68 | $4.76 | — |
| 2024-02-12 | 4.67 | $4.76 | — |
| 2024-02-09 | 4.66 | $4.76 | — |
| 2024-02-08 | 4.65 | $4.76 | — |
| 2024-02-07 | 4.63 | $4.76 | — |
| 2024-02-06 | 4.62 | $4.76 | — |
| 2024-02-05 | 4.61 | $4.76 | — |
| 2024-02-02 | 4.59 | $4.76 | — |
| 2024-02-01 | 4.57 | $4.76 | — |
| 2024-01-31 | 4.55 | $4.76 | — |
| 2024-01-30 | 4.53 | $4.76 | 400 |
| 2024-01-29 | 4.51 | $4.90 | 211 |
| 2024-01-26 | 4.46 | $4.72 | 100 |
| 2024-01-25 | 4.44 | $4.25 | — |
| 2024-01-24 | 4.46 | $4.25 | — |
| 2024-01-23 | 4.48 | $4.25 | 125 |
| 2024-01-22 | 4.50 | $4.50 | — |
| 2024-01-19 | 4.50 | $4.50 | 331 |
| 2024-01-18 | 4.50 | $4.53 | — |
| 2024-01-17 | 4.50 | $4.53 | — |
| 2024-01-16 | 4.50 | $4.53 | — |
| 2024-01-12 | 4.49 | $4.53 | — |
| 2024-01-11 | 4.49 | $4.53 | 125 |
| 2024-01-10 | 4.49 | $4.32 | — |
| 2024-01-09 | 4.50 | $4.32 | — |
| 2024-01-08 | 4.52 | $4.32 | — |
| 2024-01-05 | 4.54 | $4.32 | 100 |
| 2024-01-04 | 4.57 | $4.32 | — |
| 2024-01-03 | 4.59 | $4.32 | — |
| 2024-01-02 | 4.62 | $4.32 | 300 |
| 2023-12-29 | 4.65 | $4.57 | — |
| 2023-12-28 | 4.66 | $4.57 | 200 |
| 2023-12-27 | 4.67 | $4.76 | 700 |
| 2023-12-26 | 4.66 | $4.76 | — |
| 2023-12-22 | 4.65 | $4.76 | — |
| 2023-12-21 | 4.64 | $4.76 | — |
| 2023-12-20 | 4.63 | $4.76 | 1100 |
| 2023-12-19 | 4.62 | $4.60 | — |
| 2023-12-18 | 4.62 | $4.60 | — |
| 2023-12-15 | 4.62 | $4.60 | — |
| 2023-12-14 | 4.62 | $4.60 | — |
| 2023-12-13 | 4.62 | $4.60 | — |
| 2023-12-12 | 4.63 | $4.60 | — |
| 2023-12-11 | 4.63 | $4.60 | — |
| 2023-12-08 | 4.63 | $4.60 | — |
| 2023-12-07 | 4.64 | $4.60 | — |
| 2023-12-06 | 4.64 | $4.60 | — |
| 2023-12-05 | 4.65 | $4.60 | — |
| 2023-12-04 | 4.65 | $4.60 | — |
| 2023-12-01 | 4.66 | $4.60 | — |
| 2023-11-30 | 4.66 | $4.60 | 700 |
| 2023-11-29 | 4.67 | $4.60 | 2000 |
| 2023-11-28 | 4.67 | $4.65 | — |
| 2023-11-27 | 4.68 | $4.65 | 500 |
| 2023-11-24 | 4.68 | $4.64 | — |
| 2023-11-22 | 4.68 | $4.64 | — |
| 2023-11-21 | 4.69 | $4.64 | — |
| 2023-11-20 | 4.69 | $4.64 | 300 |
| 2023-11-17 | 4.70 | $4.98 | 1139 |
| 2023-11-16 | 4.67 | $4.70 | — |
| 2023-11-15 | 4.67 | $4.70 | — |
| 2023-11-14 | 4.66 | $4.70 | 800 |
| 2023-11-13 | 4.66 | $4.70 | — |
| 2023-11-10 | 4.66 | $4.70 | 200 |
| 2023-11-09 | 4.65 | $4.51 | 300 |
| 2023-11-08 | 4.67 | $4.69 | — |
| 2023-11-07 | 4.66 | $4.69 | — |
| 2023-11-06 | 4.66 | $4.69 | 200 |
| 2023-11-03 | 4.66 | $4.48 | — |
| 2023-11-02 | 4.68 | $4.48 | 100 |
| 2023-11-01 | 4.70 | $4.48 | — |
| 2023-10-31 | 4.72 | $4.48 | — |
| 2023-10-30 | 4.75 | $4.48 | 1420 |
| 2023-10-27 | 4.78 | $4.58 | — |
| 2023-10-26 | 4.80 | $4.58 | — |
| 2023-10-25 | 4.82 | $4.58 | — |
| 2023-10-24 | 4.84 | $4.58 | — |
| 2023-10-23 | 4.87 | $4.58 | — |
| 2023-10-20 | 4.90 | $4.58 | — |
| 2023-10-19 | 4.94 | $4.58 | — |
| 2023-10-18 | 4.97 | $4.58 | — |
| 2023-10-17 | 5.01 | $4.58 | — |
| 2023-10-16 | 5.06 | $4.58 | 8100 |
| 2023-10-13 | 5.11 | $4.68 | 110 |
| 2023-10-12 | 5.16 | $5.10 | — |
| 2023-10-11 | 5.16 | $5.10 | — |
| 2023-10-10 | 5.17 | $5.10 | — |
| 2023-10-09 | 5.18 | $5.10 | — |
| 2023-10-06 | 5.18 | $5.10 | — |
| 2023-10-05 | 5.19 | $5.10 | — |
| 2023-10-04 | 5.20 | $5.10 | — |
| 2023-10-03 | 5.21 | $5.10 | — |
| 2023-10-02 | 5.22 | $5.10 | — |
| 2023-09-29 | 5.24 | $5.10 | — |
| 2023-09-28 | 5.25 | $5.10 | — |
| 2023-09-27 | 5.27 | $5.10 | — |
| 2023-09-26 | 5.29 | $5.10 | — |
| 2023-09-25 | 5.31 | $5.10 | — |
| 2023-09-22 | 5.33 | $5.10 | — |
| 2023-09-21 | 5.35 | $5.10 | — |
| 2023-09-20 | 5.38 | $5.10 | — |
| 2023-09-19 | 5.41 | $5.10 | — |
| 2023-09-18 | 5.44 | $5.10 | — |
| 2023-09-15 | 5.47 | $5.10 | — |
| 2023-09-14 | 5.51 | $5.10 | 200 |
| 2023-09-13 | 5.56 | $5.10 | 900 |
| 2023-09-12 | 5.61 | $5.35 | — |
| 2023-09-11 | 5.63 | $5.35 | 200 |
| 2023-09-08 | 5.66 | $5.36 | — |
| 2023-09-07 | 5.69 | $5.36 | 300 |
| 2023-09-06 | 5.73 | $5.24 | — |
| 2023-09-05 | 5.78 | $5.24 | — |
| 2023-09-01 | 5.84 | $5.24 | — |
| 2023-08-31 | 5.90 | $5.24 | — |
| 2023-08-30 | 5.97 | $5.24 | — |
| 2023-08-29 | 6.05 | $5.24 | 110 |
| 2023-08-28 | 6.13 | $5.19 | 300 |
| 2023-08-25 | 6.23 | $5.38 | — |
| 2023-08-24 | 6.32 | $5.38 | — |
| 2023-08-23 | 6.42 | $5.38 | 300 |
| 2023-08-22 | 6.53 | $5.90 | — |
| 2023-08-21 | 6.60 | $5.90 | — |
| 2023-08-18 | 6.67 | $5.90 | 220 |
| 2023-08-17 | 6.75 | $5.99 | — |
| 2023-08-16 | 6.83 | $5.99 | 100 |
| 2023-08-15 | 6.92 | $6.66 | — |
| 2023-08-14 | 6.95 | $6.66 | — |
| 2023-08-11 | 6.98 | $6.66 | — |
| 2023-08-10 | 7.01 | $6.66 | — |
| 2023-08-09 | 7.05 | $6.66 | — |
| 2023-08-08 | 7.09 | $6.66 | — |
| 2023-08-07 | 7.13 | $6.66 | — |
| 2023-08-04 | 7.18 | $6.66 | — |
| 2023-08-03 | 7.24 | $6.66 | — |
| 2023-08-02 | 7.30 | $6.66 | — |
| 2023-08-01 | 7.37 | $6.66 | 500 |
| 2023-07-31 | 7.44 | $7.09 | — |
| 2023-07-28 | 7.48 | $7.09 | 100 |
| 2023-07-27 | 7.52 | $7.09 | 100 |
| 2023-07-26 | 7.56 | $7.35 | — |
| 2023-07-25 | 7.58 | $7.35 | 2500 |
| 2023-07-24 | 7.61 | $7.15 | 1200 |
| 2023-07-21 | 7.66 | $7.27 | 5100 |
| 2023-07-20 | 7.70 | $7.50 | 200 |
| 2023-07-19 | 7.72 | $7.82 | — |
| 2023-07-18 | 7.71 | $7.82 | — |
| 2023-07-17 | 7.70 | $7.82 | 1001 |
| 2023-07-14 | 7.68 | $7.90 | 5200 |
| 2023-07-13 | 7.66 | $7.75 | — |
| 2023-07-12 | 7.65 | $7.75 | 100 |
| 2023-07-11 | 7.64 | $7.50 | 3010 |
| 2023-07-10 | 7.65 | $7.50 | 800 |
| 2023-07-07 | 7.67 | $7.52 | 2300 |
| 2023-07-06 | 7.69 | $7.65 | 2500 |
| 2023-07-05 | 7.69 | $7.70 | 100 |
| 2023-07-03 | 7.69 | $7.58 | — |
| 2023-06-30 | 7.70 | $7.58 | — |
| 2023-06-29 | 7.71 | $7.58 | — |
| 2023-06-28 | 7.73 | $7.58 | — |
| 2023-06-27 | 7.74 | $7.58 | — |
| 2023-06-26 | 7.76 | $7.58 | — |
| 2023-06-23 | 7.78 | $7.58 | 200 |
| 2023-06-22 | 7.80 | $8.12 | — |
| 2023-06-21 | 7.77 | $8.12 | — |
| 2023-06-20 | 7.73 | $8.12 | — |
| 2023-06-16 | 7.69 | $8.12 | 400 |
| 2023-06-15 | 7.64 | $7.71 | — |
| 2023-06-14 | 7.63 | $7.71 | — |
| 2023-06-13 | 7.63 | $7.71 | — |
| 2023-06-12 | 7.62 | $7.71 | — |
| 2023-06-09 | 7.61 | $7.71 | — |
| 2023-06-08 | 7.60 | $7.71 | — |
| 2023-06-07 | 7.58 | $7.71 | — |
| 2023-06-06 | 7.57 | $7.71 | — |
| 2023-06-05 | 7.56 | $7.71 | 500 |
| 2023-06-02 | 7.54 | $7.46 | 400 |
| 2023-06-01 | 7.55 | $7.63 | 900 |
| 2023-05-31 | 7.54 | $7.63 | — |
| 2023-05-30 | 7.53 | $7.63 | 900 |
| 2023-05-26 | 7.52 | $7.51 | 100 |
| 2023-05-25 | 7.52 | $7.57 | — |
| 2023-05-24 | 7.52 | $7.57 | — |
| 2023-05-23 | 7.51 | $7.57 | — |
| 2023-05-22 | 7.50 | $7.57 | — |
| 2023-05-19 | 7.50 | $7.57 | — |
| 2023-05-18 | 7.49 | $7.57 | — |
| 2023-05-17 | 7.48 | $7.57 | — |
| 2023-05-16 | 7.47 | $7.57 | — |
| 2023-05-15 | 7.46 | $7.57 | 100 |
| 2023-05-12 | 7.45 | $7.48 | — |
| 2023-05-11 | 7.45 | $7.48 | 100 |
| 2023-05-10 | 7.44 | $7.44 | — |
| 2023-05-09 | 7.44 | $7.44 | — |
| 2023-05-08 | 7.44 | $7.44 | — |
| 2023-05-05 | 7.44 | $7.44 | — |
| 2023-05-04 | 7.44 | $7.44 | — |
| 2023-05-03 | 7.44 | $7.44 | — |
| 2023-05-02 | 7.44 | $7.44 | — |
| 2023-05-01 | 7.44 | $7.44 | — |
| 2023-04-28 | 7.45 | $7.44 | — |
| 2023-04-27 | 7.45 | $7.44 | — |
| 2023-04-26 | 7.45 | $7.44 | — |
| 2023-04-25 | 7.45 | $7.44 | 200 |
| 2023-04-24 | 7.45 | $7.71 | — |
| 2023-04-21 | 7.42 | $7.71 | — |
| 2023-04-20 | 7.39 | $7.71 | — |
| 2023-04-19 | 7.36 | $7.71 | — |
| 2023-04-18 | 7.32 | $7.71 | — |
| 2023-04-17 | 7.28 | $7.71 | — |
| 2023-04-14 | 7.23 | $7.71 | — |
| 2023-04-13 | 7.18 | $7.71 | — |
| 2023-04-12 | 7.13 | $7.71 | — |
| 2023-04-11 | 7.06 | $7.71 | 300 |
| 2023-04-10 | 7.00 | $6.99 | — |
| 2023-04-06 | 7.00 | $6.99 | — |
| 2023-04-05 | 7.00 | $6.99 | — |
| 2023-04-04 | 7.00 | $6.99 | — |
| 2023-04-03 | 7.00 | $6.99 | — |
| 2023-03-31 | 7.00 | $6.99 | — |
| 2023-03-30 | 7.00 | $6.99 | — |
| 2023-03-29 | 7.00 | $6.99 | — |
| 2023-03-28 | 7.01 | $6.99 | — |
| 2023-03-27 | 7.01 | $6.99 | — |
| 2023-03-24 | 7.01 | $6.99 | — |
| 2023-03-23 | 7.01 | $6.99 | — |
| 2023-03-22 | 7.01 | $6.99 | 1000 |
| 2023-03-21 | 7.02 | $6.60 | — |
| 2023-03-20 | 7.06 | $6.60 | 200 |
| 2023-03-17 | 7.11 | $6.68 | — |
| 2023-03-16 | 7.15 | $6.68 | — |
| 2023-03-15 | 7.20 | $6.68 | 100 |
| 2023-03-14 | 7.26 | $6.79 | — |
| 2023-03-13 | 7.31 | $6.79 | — |
| 2023-03-10 | 7.36 | $6.98 | 1400 |
| 2023-03-09 | 7.40 | $6.96 | — |
| 2023-03-08 | 7.45 | $6.96 | 1200 |
| 2023-03-07 | 7.50 | $7.51 | — |
| 2023-03-06 | 7.50 | $7.51 | — |
| 2023-03-03 | 7.50 | $7.51 | 600 |
| 2023-03-02 | 7.50 | $7.36 | 1100 |
| 2023-03-01 | 7.51 | $7.36 | 300 |
| 2023-02-28 | 7.53 | $7.50 | — |
| 2023-02-27 | 7.53 | $7.50 | — |
| 2023-02-24 | 7.53 | $7.50 | — |
| 2023-02-23 | 7.54 | $7.50 | — |
| 2023-02-22 | 7.54 | $7.50 | — |
| 2023-02-21 | 7.54 | $7.50 | — |
| 2023-02-17 | 7.55 | $7.50 | — |
| 2023-02-16 | 7.55 | $7.50 | 200 |
| 2023-02-15 | 7.56 | $7.70 | — |
| 2023-02-14 | 7.54 | $7.70 | — |
| 2023-02-13 | 7.53 | $7.70 | — |
| 2023-02-10 | 7.51 | $7.70 | — |
| 2023-02-09 | 7.49 | $7.70 | 100 |
| 2023-02-08 | 7.47 | $7.70 | — |
| 2023-02-07 | 7.44 | $7.70 | — |
| 2023-02-06 | 7.41 | $7.70 | — |
| 2023-02-03 | 7.38 | $7.70 | — |
| 2023-02-02 | 7.35 | $7.70 | — |
| 2023-02-01 | 7.31 | $7.70 | 100 |
| 2023-01-31 | 7.27 | $7.68 | 500 |
| 2023-01-30 | 7.23 | $7.78 | — |
| 2023-01-27 | 7.17 | $7.78 | — |
| 2023-01-26 | 7.11 | $7.78 | — |
| 2023-01-25 | 7.04 | $7.78 | 407 |
| 2023-01-24 | 6.96 | $7.64 | 2000 |
| 2023-01-23 | 6.89 | $7.50 | 500 |
| 2023-01-20 | 6.82 | $7.09 | — |
| 2023-01-19 | 6.80 | $7.09 | — |
| 2023-01-18 | 6.77 | $7.09 | — |
| 2023-01-17 | 6.73 | $7.09 | — |
| 2023-01-13 | 6.69 | $7.09 | 300 |
| 2023-01-12 | 6.65 | $7.30 | 300 |
| 2023-01-11 | 6.58 | $6.69 | — |
| 2023-01-10 | 6.57 | $6.69 | — |
| 2023-01-09 | 6.56 | $6.69 | — |
| 2023-01-06 | 6.55 | $6.69 | 100 |
| 2023-01-05 | 6.53 | $6.42 | — |
| 2023-01-04 | 6.54 | $6.42 | — |
| 2023-01-03 | 6.56 | $6.42 | — |
| 2022-12-30 | 6.57 | $6.42 | — |
| 2022-12-29 | 6.59 | $6.42 | — |
| 2022-12-28 | 6.61 | $6.42 | 407 |
| 2022-12-27 | 6.62 | $6.58 | — |
| 2022-12-23 | 6.63 | $6.58 | — |
| 2022-12-22 | 6.63 | $6.58 | — |
| 2022-12-21 | 6.64 | $6.58 | — |
| 2022-12-20 | 6.65 | $6.58 | — |
| 2022-12-19 | 6.65 | $6.58 | 106 |
| 2022-12-16 | 6.66 | $6.42 | — |
| 2022-12-15 | 6.69 | $6.42 | 1400 |
| 2022-12-14 | 6.71 | $7.05 | — |
| 2022-12-13 | 6.68 | $7.05 | — |
| 2022-12-12 | 6.64 | $7.05 | 1400 |
| 2022-12-09 | 6.60 | $7.22 | — |
| 2022-12-08 | 6.53 | $7.22 | 4829 |
| 2022-12-07 | 6.46 | $6.79 | — |
| 2022-12-06 | 6.42 | $6.79 | 300 |
| 2022-12-05 | 6.39 | $6.49 | — |
| 2022-12-02 | 6.38 | $6.49 | — |
| 2022-12-01 | 6.36 | $6.49 | — |
| 2022-11-30 | 6.35 | $6.49 | — |
| 2022-11-29 | 6.34 | $6.49 | — |
| 2022-11-28 | 6.32 | $6.49 | — |
| 2022-11-25 | 6.30 | $6.49 | — |
| 2022-11-23 | 6.28 | $6.49 | 100 |
| 2022-11-22 | 6.26 | $6.49 | 100 |
| 2022-11-21 | 6.23 | $6.49 | 100 |
| 2022-11-18 | 6.21 | $6.75 | — |
| 2022-11-17 | 6.15 | $6.75 | 1000 |
| 2022-11-16 | 6.09 | $7.00 | 1100 |
| 2022-11-15 | 5.99 | $6.49 | 2000 |
| 2022-11-14 | 5.94 | $6.49 | 200 |
| 2022-11-11 | 5.88 | $6.00 | 100 |
| 2022-11-10 | 5.87 | $6.00 | — |
| 2022-11-09 | 5.86 | $6.00 | — |
| 2022-11-08 | 5.84 | $6.00 | 1000 |
| 2022-11-07 | 5.82 | $5.83 | 2100 |
| 2022-11-04 | 5.82 | $5.97 | 1300 |
| 2022-11-03 | 5.81 | $5.56 | 1249 |
| 2022-11-02 | 5.83 | $5.56 | — |
| 2022-11-01 | 5.86 | $5.56 | — |
| 2022-10-31 | 5.89 | $5.56 | — |
| 2022-10-28 | 5.93 | $5.56 | 100 |
| 2022-10-27 | 5.97 | $5.75 | 2205 |
| 2022-10-26 | 5.99 | $6.04 | 600 |
| 2022-10-25 | 5.99 | $5.89 | 334 |
| 2022-10-24 | 6.00 | $5.96 | — |
| 2022-10-21 | 6.00 | $5.96 | 100 |
| 2022-10-20 | 6.00 | $5.90 | 300 |
| 2022-10-19 | 6.01 | $5.75 | — |
| 2022-10-18 | 6.04 | $5.75 | — |
| 2022-10-17 | 6.07 | $5.75 | — |
| 2022-10-14 | 6.11 | $5.75 | 200 |
| 2022-10-13 | 6.14 | $5.88 | — |
| 2022-10-12 | 6.17 | $5.88 | — |
| 2022-10-11 | 6.20 | $5.88 | — |
| 2022-10-10 | 6.24 | $5.88 | 200 |
| 2022-10-07 | 6.27 | $6.14 | 234 |
| 2022-10-06 | 6.29 | $6.33 | 300 |
| 2022-10-05 | 6.28 | $6.33 | — |
| 2022-10-04 | 6.28 | $6.33 | 2000 |
| 2022-10-03 | 6.27 | $5.63 | — |
| 2022-09-30 | 6.34 | $5.63 | 426 |
| 2022-09-29 | 6.42 | $5.61 | 400 |
| 2022-09-28 | 6.50 | $5.76 | — |
| 2022-09-27 | 6.58 | $5.76 | 900 |
| 2022-09-26 | 6.66 | $5.75 | 500 |
| 2022-09-23 | 6.76 | $6.10 | 300 |
| 2022-09-22 | 6.83 | $6.35 | — |
| 2022-09-21 | 6.88 | $6.35 | 1500 |
| 2022-09-20 | 6.94 | $6.65 | 2800 |
| 2022-09-19 | 6.97 | $6.66 | 226 |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | 210 |
| 2022-09-12 | 7.00 | $7.00 | 100 |
| 2022-09-09 | 7.00 | $6.99 | — |
| 2022-09-08 | 7.00 | $6.99 | — |
| 2022-09-07 | 7.00 | $6.99 | — |
| 2022-09-06 | 7.00 | $6.99 | — |
| 2022-09-02 | 7.00 | $6.99 | — |
| 2022-09-01 | 7.00 | $6.99 | 1500 |
| 2022-08-31 | 7.00 | $7.28 | 2429 |
| 2022-08-30 | 6.97 | $7.47 | 645 |
| 2022-08-29 | 6.92 | $7.21 | — |
| 2022-08-26 | 6.89 | $7.21 | — |
| 2022-08-25 | 6.86 | $7.21 | 1805 |
| 2022-08-24 | 6.82 | $6.72 | — |
| 2022-08-23 | 6.83 | $6.72 | 300 |
| 2022-08-22 | 6.84 | $6.75 | 1500 |
| 2022-08-19 | 6.85 | $6.83 | — |
| 2022-08-18 | 6.85 | $6.83 | 1300 |
| 2022-08-17 | 6.85 | $7.25 | 3536 |
| 2022-08-16 | 6.81 | $7.21 | 2500 |
| 2022-08-15 | 6.77 | $7.22 | — |
| 2022-08-12 | 6.72 | $7.22 | 310 |
| 2022-08-11 | 6.67 | $7.25 | — |
| 2022-08-10 | 6.61 | $7.25 | 2300 |
| 2022-08-09 | 6.54 | $6.76 | — |
| 2022-08-08 | 6.52 | $6.76 | 1000 |
| 2022-08-05 | 6.49 | $6.76 | — |
| 2022-08-04 | 6.47 | $6.76 | — |
| 2022-08-03 | 6.43 | $6.76 | 100 |
| 2022-08-02 | 6.40 | $6.46 | — |
| 2022-08-01 | 6.39 | $6.46 | — |
| 2022-07-29 | 6.39 | $6.46 | 200 |
| 2022-07-28 | 6.38 | $6.65 | — |
| 2022-07-27 | 6.35 | $6.65 | 1100 |
| 2022-07-26 | 6.32 | $6.80 | 715 |
| 2022-07-25 | 6.27 | $6.79 | — |
| 2022-07-22 | 6.21 | $6.79 | — |
| 2022-07-21 | 6.15 | $6.93 | 102 |
| 2022-07-20 | 6.07 | $6.04 | — |
| 2022-07-19 | 6.08 | $6.17 | 204 |
| 2022-07-18 | 6.06 | $5.68 | — |
| 2022-07-15 | 6.11 | $5.68 | — |
| 2022-07-14 | 6.15 | $5.80 | 102 |
| 2022-07-13 | 6.19 | $5.72 | 10720 |
| 2022-07-12 | 6.24 | $5.61 | — |
| 2022-07-11 | 6.30 | $5.73 | 613 |
| 2022-07-08 | 6.36 | $5.99 | — |
| 2022-07-07 | 6.40 | $6.12 | 325 |
| 2022-07-06 | 6.43 | $5.92 | 1021 |
| 2022-07-05 | 6.49 | $6.43 | — |
| 2022-07-01 | 6.49 | $6.56 | 102 |
| 2022-06-30 | 6.48 | $6.33 | — |
| 2022-06-29 | 6.50 | $6.33 | — |
| 2022-06-28 | 6.52 | $6.33 | — |
| 2022-06-27 | 6.54 | $6.46 | 408 |
| 2022-06-24 | 6.55 | $6.16 | 1021 |
| 2022-06-23 | 6.59 | $6.13 | — |
| 2022-06-22 | 6.63 | $6.13 | — |
| 2022-06-21 | 6.69 | $6.26 | 1021 |
| 2022-06-17 | 6.73 | $6.10 | 510 |
| 2022-06-16 | 6.80 | $6.36 | — |
| 2022-06-15 | 6.85 | $6.36 | — |
| 2022-06-14 | 6.90 | $6.49 | 306 |
| 2022-06-13 | 6.94 | $6.82 | — |
| 2022-06-10 | 6.95 | $6.82 | — |
| 2022-06-09 | 6.97 | $6.82 | — |
| 2022-06-08 | 6.98 | $6.82 | — |
| 2022-06-07 | 7.00 | $6.82 | — |
| 2022-06-06 | 7.02 | $6.82 | — |
| 2022-06-03 | 7.04 | $6.82 | — |
| 2022-06-02 | 7.06 | $6.82 | — |
| 2022-06-01 | 7.08 | $6.82 | — |
| 2022-05-31 | 7.11 | $6.82 | — |
| 2022-05-27 | 7.14 | $6.82 | — |
| 2022-05-26 | 7.18 | $6.82 | — |
| 2022-05-25 | 7.22 | $6.82 | — |
| 2022-05-24 | 7.26 | $6.82 | — |
| 2022-05-23 | 7.30 | $6.82 | — |
| 2022-05-20 | 7.35 | $6.82 | — |
| 2022-05-19 | 7.41 | $6.82 | — |
| 2022-05-18 | 7.47 | $6.82 | — |
| 2022-05-17 | 7.54 | $6.82 | — |
| 2022-05-16 | 7.62 | $6.96 | 208 |
| 2022-05-13 | 7.69 | $6.86 | — |
| 2022-05-12 | 7.77 | $6.86 | — |
| 2022-05-11 | 7.87 | $7.00 | 1123 |
| 2022-05-10 | 7.96 | $7.20 | 719 |
| 2022-05-09 | 8.04 | $7.41 | 204 |
| 2022-05-06 | 8.11 | $7.66 | 320 |
| 2022-05-05 | 8.15 | $7.84 | — |
| 2022-05-04 | 8.19 | $7.84 | — |
| 2022-05-03 | 8.22 | $7.84 | — |
| 2022-05-02 | 8.26 | $8.00 | 1429 |
| 2022-04-29 | 8.29 | $8.19 | 1142 |
| 2022-04-28 | 8.30 | $7.41 | 102 |
| 2022-04-27 | 8.39 | $7.57 | 306 |
| 2022-04-26 | 8.48 | $7.23 | 613 |
| 2022-04-25 | 8.61 | $7.99 | — |
| 2022-04-22 | 8.68 | $8.16 | 2655 |
| 2022-04-21 | 8.73 | $8.65 | — |
| 2022-04-20 | 8.74 | $8.83 | 408 |
| 2022-04-19 | 8.73 | $9.17 | 4901 |
| 2022-04-18 | 8.68 | $9.18 | 613 |
| 2022-04-14 | 8.63 | $9.09 | 1531 |
| 2022-04-13 | 8.58 | $9.23 | 1531 |
| 2022-04-12 | 8.52 | $9.49 | 510 |
| 2022-04-11 | 8.41 | $9.10 | — |
| 2022-04-08 | 8.34 | $9.29 | 102 |
| 2022-04-07 | 8.24 | $9.05 | 4492 |
| 2022-04-06 | 8.16 | $9.22 | 408 |
| 2022-04-05 | 8.04 | $9.49 | 4901 |
| 2022-04-04 | 7.89 | $9.23 | 1133 |
| 2022-04-01 | 7.75 | $8.06 | — |
| 2022-03-31 | 7.72 | $8.06 | — |
| 2022-03-30 | 7.68 | $8.23 | 204 |
| 2022-03-29 | 7.62 | $8.10 | — |
| 2022-03-28 | 7.57 | $8.36 | 204 |
| 2022-03-25 | 7.49 | $7.58 | — |
| 2022-03-24 | 7.48 | $7.58 | — |
| 2022-03-23 | 7.47 | $7.58 | — |
| 2022-03-22 | 7.46 | $7.58 | — |
| 2022-03-21 | 7.45 | $7.58 | — |
| 2022-03-18 | 7.43 | $7.74 | 102 |
| 2022-03-17 | 7.40 | $7.15 | — |
| 2022-03-16 | 7.43 | $7.15 | — |
| 2022-03-15 | 7.46 | $7.15 | — |
| 2022-03-14 | 7.49 | $7.15 | — |
| 2022-03-11 | 7.53 | $7.15 | — |
| 2022-03-10 | 7.57 | $7.30 | 1021 |
| 2022-03-09 | 7.59 | $7.33 | — |
| 2022-03-08 | 7.62 | $7.48 | 408 |
| 2022-03-07 | 7.64 | $7.85 | 102 |
| 2022-03-04 | 7.62 | $7.66 | — |
| 2022-03-03 | 7.61 | $7.66 | — |
| 2022-03-02 | 7.61 | $7.66 | — |
| 2022-03-01 | 7.60 | $7.66 | — |
| 2022-02-28 | 7.59 | $7.82 | 1021 |
| 2022-02-25 | 7.57 | $7.36 | 102 |
| 2022-02-24 | 7.59 | $7.91 | — |
| 2022-02-23 | 7.56 | $8.08 | 119 |
| 2022-02-22 | 7.50 | $7.68 | — |
| 2022-02-18 | 7.48 | $7.68 | — |
| 2022-02-17 | 7.46 | $7.68 | — |
| 2022-02-16 | 7.44 | $7.68 | — |
| 2022-02-15 | 7.42 | $7.68 | — |
| 2022-02-14 | 7.39 | $7.68 | — |
| 2022-02-11 | 7.36 | $7.84 | 919 |
| 2022-02-10 | 7.31 | $7.91 | — |
| 2022-02-09 | 7.24 | $8.08 | 306 |
| 2022-02-08 | 7.16 | $7.62 | 2655 |
| 2022-02-07 | 7.11 | $6.95 | — |
| 2022-02-04 | 7.12 | $6.95 | — |
| 2022-02-03 | 7.14 | $6.95 | — |
| 2022-02-02 | 7.16 | $6.95 | — |
| 2022-02-01 | 7.18 | $6.95 | — |
| 2022-01-31 | 7.21 | $6.95 | — |
| 2022-01-28 | 7.24 | $7.10 | 7964 |
| 2022-01-27 | 7.25 | $7.15 | — |
| 2022-01-26 | 7.26 | $7.15 | — |
| 2022-01-25 | 7.27 | $7.30 | 1327 |
| 2022-01-24 | 7.27 | $7.70 | — |
| 2022-01-21 | 7.23 | $7.70 | — |
| 2022-01-20 | 7.18 | $7.70 | — |
| 2022-01-19 | 7.12 | $7.86 | 102 |
| 2022-01-18 | 7.04 | $7.86 | 529 |
| 2022-01-14 | 6.96 | $7.05 | — |
| 2022-01-13 | 6.95 | $7.05 | — |
| 2022-01-12 | 6.94 | $7.05 | — |
| 2022-01-11 | 6.92 | $7.05 | — |
| 2022-01-10 | 6.91 | $7.05 | — |
| 2022-01-07 | 6.90 | $7.05 | — |
| 2022-01-06 | 6.88 | $7.05 | — |
| 2022-01-05 | 6.86 | $7.05 | — |
| 2022-01-04 | 6.84 | $7.05 | — |
| 2022-01-03 | 6.82 | $7.20 | 2042 |
| 2021-12-31 | 6.78 | $6.90 | — |
| 2021-12-30 | 6.77 | $6.90 | — |
| 2021-12-29 | 6.75 | $6.90 | — |
| 2021-12-28 | 6.74 | $6.90 | — |
| 2021-12-27 | 6.72 | $7.05 | 204 |
| 2021-12-23 | 6.69 | $7.01 | — |
| 2021-12-22 | 6.65 | $7.01 | — |
| 2021-12-21 | 6.61 | $7.16 | 102 |
| 2021-12-20 | 6.56 | $7.00 | — |
| 2021-12-17 | 6.51 | $7.00 | — |
| 2021-12-16 | 6.46 | $7.15 | 204 |
| 2021-12-15 | 6.39 | $6.86 | — |
| 2021-12-14 | 6.34 | $6.86 | — |
| 2021-12-13 | 6.28 | $7.00 | 306 |
| 2021-12-10 | 6.21 | $6.10 | — |
| 2021-12-09 | 6.22 | $6.10 | — |
| 2021-12-08 | 6.23 | $6.10 | — |
| 2021-12-07 | 6.24 | $6.10 | — |
| 2021-12-06 | 6.26 | $6.23 | 112 |
| 2021-12-03 | 6.26 | $6.12 | — |
| 2021-12-02 | 6.28 | $6.12 | — |
| 2021-12-01 | 6.29 | $6.12 | — |
| 2021-11-30 | 6.31 | $6.12 | — |
| 2021-11-29 | 6.33 | $6.12 | — |
| 2021-11-26 | 6.35 | $6.12 | — |
| 2021-11-24 | 6.38 | $6.12 | — |
| 2021-11-23 | 6.40 | $6.12 | — |
| 2021-11-22 | 6.43 | $6.12 | 102 |
| 2021-11-19 | 6.47 | $6.12 | — |
| 2021-11-18 | 6.50 | $6.12 | — |
| 2021-11-17 | 6.54 | $6.25 | 204 |
| 2021-11-16 | 6.58 | $6.54 | 1429 |
| 2021-11-15 | 6.58 | $6.37 | — |
| 2021-11-12 | 6.60 | $6.37 | — |
| 2021-11-11 | 6.63 | $6.50 | 140 |
| 2021-11-10 | 6.64 | $6.43 | — |
| 2021-11-09 | 6.66 | $6.57 | 433 |
| 2021-11-08 | 6.67 | $6.61 | — |
| 2021-11-05 | 6.68 | $6.61 | — |
| 2021-11-04 | 6.68 | $6.61 | — |
| 2021-11-03 | 6.69 | $6.61 | — |
| 2021-11-02 | 6.70 | $6.75 | 1021 |
| 2021-11-01 | 6.70 | $6.71 | — |
| 2021-10-29 | 6.69 | $6.71 | — |
| 2021-10-28 | 6.69 | $6.71 | — |
| 2021-10-27 | 6.69 | $6.71 | — |
| 2021-10-26 | 6.69 | $6.71 | — |
| 2021-10-25 | 6.69 | $6.71 | — |
| 2021-10-22 | 6.68 | $6.71 | — |
| 2021-10-21 | 6.68 | $6.71 | — |
| 2021-10-20 | 6.68 | $6.71 | — |
| 2021-10-19 | 6.67 | $6.71 | — |
| 2021-10-18 | 6.67 | $6.71 | — |
| 2021-10-15 | 6.67 | $6.71 | — |
| 2021-10-14 | 6.66 | $6.71 | — |
| 2021-10-13 | 6.66 | $6.71 | — |
| 2021-10-12 | 6.65 | $6.85 | 1021 |
| 2021-10-11 | 6.63 | $6.64 | — |
| 2021-10-08 | 6.63 | $6.78 | 102 |
| 2021-10-07 | 6.61 | $6.61 | — |
| 2021-10-06 | 6.61 | $6.61 | — |
| 2021-10-05 | 6.61 | $6.61 | — |
| 2021-10-04 | 6.61 | $6.61 | — |
| 2021-10-01 | 6.61 | $6.61 | — |
| 2021-09-30 | 6.61 | $6.61 | — |
| 2021-09-29 | 6.62 | $6.61 | — |
| 2021-09-28 | 6.62 | $6.61 | — |
| 2021-09-27 | 6.62 | $6.61 | — |
| 2021-09-24 | 6.62 | $6.61 | — |
| 2021-09-23 | 6.62 | $6.61 | — |
| 2021-09-22 | 6.62 | $6.61 | — |
| 2021-09-21 | 6.62 | $6.61 | — |
| 2021-09-20 | 6.62 | $6.61 | — |
| 2021-09-17 | 6.62 | $6.61 | — |
| 2021-09-16 | 6.62 | $6.61 | — |
| 2021-09-15 | 6.62 | $6.61 | — |
| 2021-09-14 | 6.63 | $6.61 | — |
| 2021-09-13 | 6.63 | $6.61 | — |
| 2021-09-10 | 6.63 | $6.61 | — |
| 2021-09-09 | 6.63 | $6.61 | — |
| 2021-09-08 | 6.63 | $6.61 | — |
| 2021-09-07 | 6.63 | $6.61 | — |
| 2021-09-03 | 6.64 | $6.61 | — |
| 2021-09-02 | 6.64 | $6.61 | — |
| 2021-09-01 | 6.64 | $6.61 | — |
| 2021-08-31 | 6.65 | $6.61 | — |
| 2021-08-30 | 6.65 | $6.61 | — |
| 2021-08-27 | 6.66 | $6.61 | — |
| 2021-08-26 | 6.66 | $6.61 | — |
| 2021-08-25 | 6.67 | $6.61 | — |
| 2021-08-24 | 6.67 | $6.61 | — |
| 2021-08-23 | 6.68 | $6.61 | — |
| 2021-08-20 | 6.68 | $6.61 | — |
| 2021-08-19 | 6.69 | $6.61 | — |
| 2021-08-18 | 6.70 | $6.61 | — |
| 2021-08-17 | 6.71 | $6.61 | — |
| 2021-08-16 | 6.72 | $6.61 | — |
| 2021-08-13 | 6.73 | $6.61 | — |
| 2021-08-12 | 6.75 | $6.61 | — |
| 2021-08-11 | 6.76 | $6.61 | — |
| 2021-08-10 | 6.78 | $6.75 | 1327 |
| 2021-08-09 | 6.78 | $7.00 | — |
| 2021-08-06 | 6.76 | $7.00 | — |
| 2021-08-05 | 6.73 | $7.15 | 204 |
| 2021-08-04 | 6.69 | $7.33 | 102 |
| 2021-08-03 | 6.62 | $7.20 | — |
| 2021-08-02 | 6.56 | $7.20 | — |
| 2021-07-30 | 6.49 | $7.35 | 140 |
| 2021-07-29 | 6.40 | $6.95 | — |
| 2021-07-28 | 6.34 | $6.95 | — |
| 2021-07-27 | 6.28 | $6.95 | — |
| 2021-07-26 | 6.21 | $6.95 | — |
| 2021-07-23 | 6.13 | $7.10 | 102 |
| 2021-07-22 | 6.03 | $6.05 | — |
| 2021-07-21 | 6.02 | $6.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.63
2026-07-17
Close Price
$4.30
Vol: 1303
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.26
Average
5.34
Maximum
8.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.63 | $4.30 | 1303 |
| 2026-07-16 | 4.69 | $4.65 | 518 |
| 2026-07-15 | 4.71 | $4.51 | 3500 |
| 2026-07-14 | 4.75 | $4.55 | 700 |
| 2026-07-13 | 4.79 | $4.40 | 5009 |
| 2026-07-10 | 4.84 | $4.67 | 925 |
| 2026-07-09 | 4.87 | $4.50 | 4782 |
| 2026-07-08 | 4.92 | $4.50 | 6032 |
| 2026-07-07 | 4.98 | $4.33 | 5500 |
| 2026-07-06 | 5.05 | $4.76 | 1712 |
| 2026-07-02 | 5.09 | $5.20 | 4100 |
| 2026-07-01 | 5.09 | $4.60 | 2200 |
| 2026-06-30 | 5.15 | $4.93 | 2200 |
| 2026-06-29 | 5.18 | $4.78 | 3700 |
| 2026-06-26 | 5.24 | $5.02 | 2900 |
| 2026-06-25 | 5.27 | $5.20 | 1200 |
| 2026-06-24 | 5.28 | $5.11 | 3900 |
| 2026-06-23 | 5.31 | $4.97 | 1431 |
| 2026-06-22 | 5.36 | $5.46 | 7009 |
| 2026-06-18 | 5.36 | $5.25 | 1900 |
| 2026-06-17 | 5.38 | $5.47 | 1200 |
| 2026-06-16 | 5.38 | $5.45 | 12200 |
| 2026-06-15 | 5.38 | $5.45 | 3000 |
| 2026-06-12 | 5.39 | $5.00 | 1400 |
| 2026-06-11 | 5.44 | $4.97 | 7635 |
| 2026-06-10 | 5.50 | $5.10 | 5700 |
| 2026-06-09 | 5.55 | $5.10 | 7635 |
| 2026-06-08 | 5.61 | $5.41 | 1700 |
| 2026-06-05 | 5.64 | $5.00 | 2516 |
| 2026-06-04 | 5.71 | $5.80 | 910 |
| 2026-06-03 | 5.71 | $5.67 | 400 |
| 2026-06-02 | 5.72 | $5.66 | 5200 |
| 2026-06-01 | 5.74 | $5.64 | 12209 |
| 2026-05-29 | 5.75 | $5.78 | 3038 |
| 2026-05-28 | 5.76 | $5.62 | 2732 |
| 2026-05-27 | 5.78 | $5.53 | 8000 |
| 2026-05-26 | 5.80 | $5.70 | 17206 |
| 2026-05-22 | 5.81 | $5.73 | 8430 |
| 2026-05-21 | 5.81 | $5.64 | 8430 |
| 2026-05-20 | 5.82 | $5.63 | 8430 |
| 2026-05-19 | 5.84 | $5.76 | 8430 |
| 2026-05-18 | 5.83 | $5.50 | 8430 |
| 2026-05-15 | 5.85 | $5.68 | 1313 |
| 2026-05-14 | 5.86 | $5.83 | 8430 |
| 2026-05-13 | 5.84 | $6.36 | 8430 |
| 2026-05-12 | 5.77 | $5.89 | 8430 |
| 2026-05-11 | 5.75 | $6.18 | 16903 |
| 2026-05-08 | 5.69 | $6.07 | 17438 |
| 2026-05-07 | 5.63 | $6.05 | 7400 |
| 2026-05-06 | 5.58 | $5.78 | 1936 |
| 2026-05-05 | 5.54 | $5.89 | 10045 |
| 2026-05-04 | 5.49 | $5.81 | 8021 |
| 2026-05-01 | 5.44 | $6.01 | 22400 |
| 2026-04-30 | 5.37 | $5.64 | 12915 |
| 2026-04-29 | 5.33 | $5.50 | 6400 |
| 2026-04-28 | 5.29 | $5.36 | 1910 |
| 2026-04-27 | 5.26 | $5.43 | 8126 |
| 2026-04-24 | 5.23 | $5.50 | 2300 |
| 2026-04-23 | 5.18 | $5.28 | 440 |
| 2026-04-22 | 5.14 | $5.50 | 2800 |
| 2026-04-21 | 5.08 | $5.25 | 3500 |
| 2026-04-20 | 5.04 | $5.43 | 8000 |
| 2026-04-17 | 4.97 | $5.40 | 10927 |
| 2026-04-16 | 4.91 | $5.46 | 8524 |
| 2026-04-15 | 4.83 | $5.30 | 2416 |
| 2026-04-14 | 4.76 | $5.40 | 4100 |
| 2026-04-13 | 4.69 | $5.04 | 1640 |
| 2026-04-10 | 4.64 | $5.06 | 2438 |
| 2026-04-09 | 4.59 | $5.15 | 25140 |
| 2026-04-08 | 4.53 | $4.90 | 12601 |
| 2026-04-07 | 4.49 | $4.78 | 2600 |
| 2026-04-06 | 4.46 | $4.61 | 6002 |
| 2026-04-02 | 4.44 | $4.47 | 3600 |
| 2026-04-01 | 4.44 | $4.61 | 3000 |
| 2026-03-31 | 4.42 | $4.75 | 1000 |
| 2026-03-30 | 4.38 | $4.36 | 1900 |
| 2026-03-27 | 4.39 | $4.45 | 6619 |
| 2026-03-26 | 4.39 | $4.19 | 2600 |
| 2026-03-25 | 4.41 | $4.45 | 3400 |
| 2026-03-24 | 4.41 | $4.16 | 1640 |
| 2026-03-23 | 4.44 | $4.10 | 1900 |
| 2026-03-20 | 4.47 | $4.31 | 10240 |
| 2026-03-19 | 4.48 | $4.37 | 14100 |
| 2026-03-18 | 4.48 | $4.63 | 9435 |
| 2026-03-17 | 4.45 | $4.46 | 3914 |
| 2026-03-16 | 4.44 | $4.56 | 1800 |
| 2026-03-13 | 4.41 | $4.56 | 12677 |
| 2026-03-12 | 4.38 | $4.72 | 19800 |
| 2026-03-11 | 4.33 | $4.76 | 10024 |
| 2026-03-10 | 4.27 | $4.34 | 50605 |
| 2026-03-09 | 4.25 | $4.25 | 13829 |
| 2026-03-06 | 4.23 | $4.25 | 6900 |
| 2026-03-05 | 4.21 | $4.25 | 1002 |
| 2026-03-04 | 4.19 | $4.50 | 8317 |
| 2026-03-03 | 4.14 | $4.35 | 3300 |
| 2026-03-02 | 4.10 | $4.69 | 2727 |
| 2026-02-27 | 4.02 | $4.74 | 29300 |
| 2026-02-26 | 3.94 | $4.40 | 8500 |
| 2026-02-25 | 3.88 | $4.39 | 12800 |
| 2026-02-24 | 3.83 | $4.18 | 9417 |
| 2026-02-23 | 3.80 | $3.85 | 4200 |
| 2026-02-20 | 3.81 | $3.83 | 17049 |
| 2026-02-19 | 3.83 | $3.89 | 700 |
| 2026-02-18 | 3.84 | $3.90 | 1600 |
| 2026-02-17 | 3.85 | $3.88 | 8004 |
| 2026-02-13 | 3.87 | $3.72 | 6141 |
| 2026-02-12 | 3.91 | $3.73 | 2420 |
| 2026-02-11 | 3.96 | $3.86 | 4100 |
| 2026-02-10 | 3.99 | $3.97 | 5700 |
| 2026-02-09 | 4.02 | $3.69 | 9009 |
| 2026-02-06 | 4.07 | $3.57 | 4600 |
| 2026-02-05 | 4.14 | $3.45 | 17100 |
| 2026-02-04 | 4.22 | $3.50 | 27400 |
| 2026-02-03 | 4.31 | $3.70 | 38116 |
| 2026-02-02 | 4.37 | $3.61 | 3500 |
| 2026-01-30 | 4.45 | $3.80 | 8410 |
| 2026-01-29 | 4.51 | $3.88 | 157100 |
| 2026-01-28 | 4.56 | $4.46 | 15632 |
| 2026-01-27 | 4.56 | $4.75 | 16736 |
| 2026-01-26 | 4.52 | $4.60 | 30700 |
| 2026-01-23 | 4.50 | $4.85 | 33408 |
| 2026-01-22 | 4.44 | $4.76 | 6545 |
| 2026-01-21 | 4.39 | $4.61 | 22400 |
| 2026-01-20 | 4.35 | $4.56 | 6000 |
| 2026-01-16 | 4.31 | $4.72 | 19229 |
| 2026-01-15 | 4.25 | $4.77 | 4600 |
| 2026-01-14 | 4.18 | $4.65 | 64900 |
| 2026-01-13 | 4.11 | $4.58 | 50300 |
| 2026-01-12 | 4.05 | $4.16 | 9544 |
| 2026-01-09 | 4.03 | $4.16 | 9300 |
| 2026-01-08 | 4.00 | $4.22 | 191415 |
| 2026-01-07 | 3.97 | $4.43 | 19601 |
| 2026-01-06 | 3.92 | $4.23 | 68814 |
| 2026-01-05 | 3.89 | $4.40 | 20938 |
| 2026-01-02 | 3.84 | $4.00 | 7515 |
| 2025-12-31 | 3.83 | $3.86 | 50100 |
| 2025-12-30 | 3.83 | $3.85 | 104800 |
| 2025-12-29 | 3.84 | $3.93 | 15912 |
| 2025-12-26 | 3.84 | $3.98 | 6205 |
| 2025-12-24 | 3.84 | $3.91 | 16600 |
| 2025-12-23 | 3.85 | $3.85 | 21230 |
| 2025-12-22 | 3.87 | $3.79 | 13000 |
| 2025-12-19 | 3.89 | $3.59 | 35400 |
| 2025-12-18 | 3.93 | $3.61 | 36400 |
| 2025-12-17 | 3.98 | $3.55 | 16047 |
| 2025-12-16 | 4.04 | $3.56 | 17800 |
| 2025-12-15 | 4.10 | $3.67 | 28935 |
| 2025-12-12 | 4.15 | $3.85 | 9300 |
| 2025-12-11 | 4.19 | $3.86 | 59519 |
| 2025-12-10 | 4.22 | $3.90 | 139500 |
| 2025-12-09 | 4.26 | $4.04 | 6600 |
| 2025-12-08 | 4.28 | $4.08 | 114000 |
| 2025-12-05 | 4.30 | $4.33 | 45919 |
| 2025-12-04 | 4.29 | $4.26 | 30727 |
| 2025-12-03 | 4.29 | $4.37 | 10524 |
| 2025-12-02 | 4.28 | $4.39 | 6500 |
| 2025-12-01 | 4.26 | $4.31 | 5900 |
| 2025-11-28 | 4.25 | $4.30 | 11700 |
| 2025-11-26 | 4.24 | $4.21 | 7900 |
| 2025-11-25 | 4.25 | $4.33 | 5300 |
| 2025-11-24 | 4.24 | $4.26 | 5010 |
| 2025-11-21 | 4.24 | $4.12 | 38600 |
| 2025-11-20 | 4.26 | $4.41 | 7948 |
| 2025-11-19 | 4.25 | $4.32 | 9300 |
| 2025-11-18 | 4.25 | $4.43 | 7745 |
| 2025-11-17 | 4.25 | $4.23 | 30400 |
| 2025-11-14 | 4.27 | $4.25 | 6700 |
| 2025-11-13 | 4.29 | $4.17 | 17800 |
| 2025-11-12 | 4.32 | $4.19 | 17400 |
| 2025-11-11 | 4.36 | $4.28 | 13248 |
| 2025-11-10 | 4.40 | $4.17 | 6816 |
| 2025-11-07 | 4.46 | $4.15 | 10947 |
| 2025-11-06 | 4.53 | $3.97 | 28449 |
| 2025-11-05 | 4.62 | $3.97 | 58623 |
| 2025-11-04 | 4.72 | $4.13 | 259201 |
| 2025-11-03 | 4.80 | $4.14 | 60500 |
| 2025-10-31 | 4.89 | $4.47 | 67746 |
| 2025-10-30 | 4.95 | $4.46 | 40137 |
| 2025-10-29 | 5.01 | $4.47 | 22615 |
| 2025-10-28 | 5.07 | $4.43 | 38646 |
| 2025-10-27 | 5.13 | $4.38 | 427500 |
| 2025-10-24 | 5.20 | $5.05 | 313409 |
| 2025-10-23 | 5.20 | $5.15 | 55242 |
| 2025-10-22 | 5.18 | $4.66 | 154400 |
| 2025-10-21 | 5.21 | $4.80 | 200124 |
| 2025-10-20 | 5.23 | $5.15 | 469129 |
| 2025-10-17 | 5.20 | $5.40 | 362100 |
| 2025-10-16 | 5.15 | $5.05 | 241447 |
| 2025-10-15 | 5.12 | $5.87 | 332836 |
| 2025-10-14 | 5.01 | $6.08 | 861416 |
| 2025-10-13 | 4.86 | $6.21 | 1.3M |
| 2025-10-10 | 4.70 | $5.45 | 465300 |
| 2025-10-09 | 4.59 | $5.29 | 34447 |
| 2025-10-08 | 4.50 | $4.96 | 182823 |
| 2025-10-07 | 4.43 | $5.10 | 12900 |
| 2025-10-06 | 4.34 | $5.05 | 78900 |
| 2025-10-03 | 4.25 | $4.86 | 41700 |
| 2025-10-02 | 4.18 | $4.47 | 7706 |
| 2025-10-01 | 4.15 | $4.35 | 13048 |
| 2025-09-30 | 4.12 | $4.30 | 6437 |
| 2025-09-29 | 4.10 | $4.25 | 2900 |
| 2025-09-26 | 4.08 | $4.35 | 7503 |
| 2025-09-25 | 4.05 | $4.40 | 6700 |
| 2025-09-24 | 4.02 | $4.21 | 6703 |
| 2025-09-23 | 4.00 | $4.01 | 5100 |
| 2025-09-22 | 4.00 | $3.88 | 51500 |
| 2025-09-19 | 4.01 | $4.06 | 11006 |
| 2025-09-18 | 4.01 | $4.19 | 52840 |
| 2025-09-17 | 4.00 | $4.10 | 24217 |
| 2025-09-16 | 4.00 | $4.09 | 5600 |
| 2025-09-15 | 3.99 | $3.65 | 2000 |
| 2025-09-12 | 4.03 | $3.80 | 1101 |
| 2025-09-11 | 4.06 | $3.80 | 3817 |
| 2025-09-10 | 4.09 | $3.67 | 23000 |
| 2025-09-09 | 4.14 | $4.22 | 1517 |
| 2025-09-08 | 4.13 | $4.25 | 2700 |
| 2025-09-05 | 4.12 | $4.05 | 1525 |
| 2025-09-04 | 4.12 | $4.16 | 4040 |
| 2025-09-03 | 4.12 | $4.10 | 2700 |
| 2025-09-02 | 4.11 | $4.05 | 8725 |
| 2025-08-29 | 4.11 | $4.10 | 12049 |
| 2025-08-28 | 4.10 | $4.09 | 3102 |
| 2025-08-27 | 4.09 | $4.15 | 26300 |
| 2025-08-26 | 4.07 | $4.08 | 6140 |
| 2025-08-25 | 4.06 | $4.15 | 5048 |
| 2025-08-22 | 4.03 | $4.00 | 21445 |
| 2025-08-21 | 4.02 | $4.21 | 7800 |
| 2025-08-20 | 3.98 | $4.20 | 52300 |
| 2025-08-19 | 3.94 | $4.19 | 10325 |
| 2025-08-18 | 3.90 | $4.24 | 17327 |
| 2025-08-15 | 3.85 | $4.15 | 36300 |
| 2025-08-14 | 3.81 | $4.24 | 28231 |
| 2025-08-13 | 3.75 | $4.31 | 130440 |
| 2025-08-12 | 3.68 | $3.94 | 32330 |
| 2025-08-11 | 3.65 | $3.90 | 15818 |
| 2025-08-08 | 3.61 | $4.00 | 49010 |
| 2025-08-07 | 3.56 | $3.75 | 92216 |
| 2025-08-06 | 3.54 | $3.87 | 12300 |
| 2025-08-05 | 3.49 | $3.95 | 10649 |
| 2025-08-04 | 3.43 | $3.45 | 4021 |
| 2025-08-01 | 3.41 | $3.20 | 10230 |
| 2025-07-31 | 3.41 | $3.45 | 2200 |
| 2025-07-30 | 3.39 | $3.50 | — |
| 2025-07-29 | 3.35 | $3.50 | 300 |
| 2025-07-28 | 3.31 | $3.50 | 10200 |
| 2025-07-25 | 3.27 | $3.55 | 8100 |
| 2025-07-24 | 3.21 | $3.57 | 3317 |
| 2025-07-23 | 3.15 | $3.63 | 300 |
| 2025-07-22 | 3.08 | $3.55 | 8000 |
| 2025-07-21 | 3.01 | $3.60 | 9900 |
| 2025-07-18 | 2.92 | $3.48 | 19600 |
| 2025-07-17 | 2.85 | $3.17 | 1100 |
| 2025-07-16 | 2.80 | $3.34 | 5900 |
| 2025-07-15 | 2.73 | $3.26 | 5007 |
| 2025-07-14 | 2.66 | $3.22 | 10200 |
| 2025-07-11 | 2.60 | $3.34 | 44200 |
| 2025-07-10 | 2.52 | $2.85 | 153600 |
| 2025-07-09 | 2.48 | $2.58 | 5617 |
| 2025-07-08 | 2.47 | $2.48 | 2440 |
| 2025-07-07 | 2.48 | $2.50 | — |
| 2025-07-03 | 2.48 | $2.50 | — |
| 2025-07-02 | 2.48 | $2.50 | 1430 |
| 2025-07-01 | 2.47 | $2.60 | 600 |
| 2025-06-30 | 2.46 | $2.65 | 2806 |
| 2025-06-27 | 2.45 | $2.19 | 101314 |
| 2025-06-26 | 2.47 | $2.53 | 11400 |
| 2025-06-25 | 2.47 | $2.34 | — |
| 2025-06-24 | 2.49 | $2.34 | — |
| 2025-06-23 | 2.50 | $2.34 | 2600 |
| 2025-06-20 | 2.52 | $2.39 | 2200 |
| 2025-06-18 | 2.53 | $2.58 | 3300 |
| 2025-06-17 | 2.52 | $2.50 | 1000 |
| 2025-06-16 | 2.52 | $2.59 | 13800 |
| 2025-06-13 | 2.51 | $2.45 | 6400 |
| 2025-06-12 | 2.52 | $2.55 | 3700 |
| 2025-06-11 | 2.52 | $2.50 | 100 |
| 2025-06-10 | 2.52 | $2.50 | 1100 |
| 2025-06-09 | 2.52 | $2.70 | 300 |
| 2025-06-06 | 2.50 | $2.60 | — |
| 2025-06-05 | 2.50 | $2.60 | 4200 |
| 2025-06-04 | 2.49 | $2.60 | 7200 |
| 2025-06-03 | 2.48 | $2.34 | 100 |
| 2025-06-02 | 2.50 | $2.34 | 2300 |
| 2025-05-30 | 2.53 | $2.47 | 6700 |
| 2025-05-29 | 2.54 | $2.49 | — |
| 2025-05-28 | 2.55 | $2.49 | — |
| 2025-05-27 | 2.56 | $2.49 | — |
| 2025-05-23 | 2.57 | $2.49 | — |
| 2025-05-22 | 2.58 | $2.49 | — |
| 2025-05-21 | 2.59 | $2.49 | 1000 |
| 2025-05-20 | 2.60 | $2.41 | 2500 |
| 2025-05-19 | 2.62 | $2.53 | 1100 |
| 2025-05-16 | 2.63 | $2.65 | — |
| 2025-05-15 | 2.62 | $2.65 | 7000 |
| 2025-05-14 | 2.61 | $2.56 | — |
| 2025-05-13 | 2.62 | $2.56 | 1500 |
| 2025-05-12 | 2.62 | $2.55 | 42104 |
| 2025-05-09 | 2.61 | $2.54 | 613 |
| 2025-05-08 | 2.61 | $2.65 | 11731 |
| 2025-05-07 | 2.59 | $2.74 | 535 |
| 2025-05-06 | 2.56 | $2.74 | 16600 |
| 2025-05-05 | 2.53 | $2.68 | — |
| 2025-05-02 | 2.50 | $2.68 | 400 |
| 2025-05-01 | 2.47 | $2.75 | 2035 |
| 2025-04-30 | 2.43 | $2.75 | — |
| 2025-04-29 | 2.39 | $2.75 | 2820 |
| 2025-04-28 | 2.35 | $2.49 | — |
| 2025-04-25 | 2.33 | $2.49 | 1100 |
| 2025-04-24 | 2.32 | $2.47 | 13731 |
| 2025-04-23 | 2.30 | $2.40 | 24000 |
| 2025-04-22 | 2.30 | $2.41 | — |
| 2025-04-21 | 2.29 | $2.41 | 3603 |
| 2025-04-17 | 2.29 | $2.65 | 2035 |
| 2025-04-16 | 2.26 | $2.40 | 12315 |
| 2025-04-15 | 2.26 | $2.40 | 145100 |
| 2025-04-14 | 2.26 | $2.30 | 5500 |
| 2025-04-11 | 2.27 | $1.95 | — |
| 2025-04-10 | 2.32 | $1.95 | — |
| 2025-04-09 | 2.37 | $1.95 | 1100 |
| 2025-04-08 | 2.42 | $1.95 | — |
| 2025-04-07 | 2.48 | $1.95 | 1608 |
| 2025-04-04 | 2.54 | $2.20 | 300 |
| 2025-04-03 | 2.58 | $2.39 | — |
| 2025-04-02 | 2.60 | $2.39 | 800 |
| 2025-04-01 | 2.62 | $2.56 | 900 |
| 2025-03-31 | 2.63 | $2.46 | 1000 |
| 2025-03-28 | 2.65 | $2.70 | 2000 |
| 2025-03-27 | 2.64 | $2.68 | 2800 |
| 2025-03-26 | 2.64 | $2.65 | — |
| 2025-03-25 | 2.64 | $2.65 | — |
| 2025-03-24 | 2.63 | $2.65 | 500 |
| 2025-03-21 | 2.63 | $2.62 | — |
| 2025-03-20 | 2.64 | $2.62 | 340 |
| 2025-03-19 | 2.65 | $2.57 | 300 |
| 2025-03-18 | 2.66 | $2.75 | — |
| 2025-03-17 | 2.66 | $2.75 | 3400 |
| 2025-03-14 | 2.66 | $2.60 | — |
| 2025-03-13 | 2.68 | $2.60 | 600 |
| 2025-03-12 | 2.70 | $2.60 | — |
| 2025-03-11 | 2.73 | $2.60 | 600 |
| 2025-03-10 | 2.75 | $2.66 | — |
| 2025-03-07 | 2.78 | $2.66 | 22818 |
| 2025-03-06 | 2.80 | $2.30 | 426 |
| 2025-03-05 | 2.86 | $2.76 | — |
| 2025-03-04 | 2.88 | $2.76 | 25600 |
| 2025-03-03 | 2.90 | $2.64 | — |
| 2025-02-28 | 2.93 | $2.64 | — |
| 2025-02-27 | 2.96 | $2.64 | — |
| 2025-02-26 | 3.00 | $2.64 | — |
| 2025-02-25 | 3.03 | $2.64 | 600 |
| 2025-02-24 | 3.07 | $2.85 | 6100 |
| 2025-02-21 | 3.09 | $3.00 | 800 |
| 2025-02-20 | 3.09 | $3.42 | 1700 |
| 2025-02-19 | 3.06 | $3.14 | — |
| 2025-02-18 | 3.05 | $3.14 | — |
| 2025-02-14 | 3.04 | $3.14 | — |
| 2025-02-13 | 3.03 | $3.14 | — |
| 2025-02-12 | 3.02 | $3.14 | — |
| 2025-02-11 | 3.02 | $3.14 | 608 |
| 2025-02-10 | 3.02 | $3.07 | 600 |
| 2025-02-07 | 3.02 | $3.00 | — |
| 2025-02-06 | 3.03 | $3.00 | 1200 |
| 2025-02-05 | 3.05 | $3.21 | 1000 |
| 2025-02-04 | 3.04 | $2.81 | — |
| 2025-02-03 | 3.08 | $2.81 | — |
| 2025-01-31 | 3.12 | $2.81 | — |
| 2025-01-30 | 3.16 | $2.81 | 1000 |
| 2025-01-29 | 3.20 | $3.00 | — |
| 2025-01-28 | 3.22 | $3.00 | — |
| 2025-01-27 | 3.24 | $3.00 | — |
| 2025-01-24 | 3.27 | $3.00 | — |
| 2025-01-23 | 3.30 | $3.00 | 1500 |
| 2025-01-22 | 3.32 | $3.32 | — |
| 2025-01-21 | 3.32 | $3.32 | 100 |
| 2025-01-17 | 3.32 | $3.32 | 200 |
| 2025-01-16 | 3.31 | $3.33 | 1000 |
| 2025-01-15 | 3.30 | $3.36 | — |
| 2025-01-14 | 3.30 | $3.36 | 200 |
| 2025-01-13 | 3.28 | $3.34 | — |
| 2025-01-10 | 3.28 | $3.34 | 500 |
| 2025-01-08 | 3.26 | $3.45 | — |
| 2025-01-07 | 3.24 | $3.45 | — |
| 2025-01-06 | 3.22 | $3.45 | — |
| 2025-01-03 | 3.20 | $3.45 | 500 |
| 2025-01-02 | 3.17 | $3.33 | 1800 |
| 2024-12-31 | 3.16 | $2.91 | — |
| 2024-12-30 | 3.20 | $2.91 | 1010 |
| 2024-12-27 | 3.23 | $3.18 | 3013 |
| 2024-12-26 | 3.25 | $3.23 | — |
| 2024-12-24 | 3.25 | $3.23 | — |
| 2024-12-23 | 3.27 | $3.23 | — |
| 2024-12-20 | 3.28 | $3.23 | — |
| 2024-12-19 | 3.29 | $3.23 | — |
| 2024-12-18 | 3.30 | $3.23 | — |
| 2024-12-17 | 3.32 | $3.23 | — |
| 2024-12-16 | 3.34 | $3.23 | 300 |
| 2024-12-13 | 3.36 | $3.16 | — |
| 2024-12-12 | 3.39 | $3.16 | — |
| 2024-12-11 | 3.42 | $3.16 | — |
| 2024-12-10 | 3.46 | $3.16 | — |
| 2024-12-09 | 3.50 | $3.16 | 701 |
| 2024-12-06 | 3.54 | $3.17 | 300 |
| 2024-12-05 | 3.59 | $3.60 | — |
| 2024-12-04 | 3.60 | $3.60 | — |
| 2024-12-03 | 3.60 | $3.60 | 600 |
| 2024-12-02 | 3.61 | $3.52 | — |
| 2024-11-29 | 3.63 | $3.52 | — |
| 2024-11-27 | 3.64 | $3.52 | — |
| 2024-11-26 | 3.66 | $3.52 | — |
| 2024-11-25 | 3.67 | $3.52 | — |
| 2024-11-22 | 3.69 | $3.52 | 2500 |
| 2024-11-21 | 3.72 | $3.53 | 1300 |
| 2024-11-20 | 3.74 | $3.56 | 1500 |
| 2024-11-19 | 3.77 | $3.65 | 1500 |
| 2024-11-18 | 3.79 | $3.50 | — |
| 2024-11-15 | 3.82 | $3.50 | 200 |
| 2024-11-14 | 3.86 | $3.92 | — |
| 2024-11-13 | 3.87 | $3.92 | — |
| 2024-11-12 | 3.87 | $3.92 | — |
| 2024-11-11 | 3.87 | $3.92 | — |
| 2024-11-08 | 3.88 | $3.92 | — |
| 2024-11-07 | 3.88 | $3.92 | — |
| 2024-11-06 | 3.89 | $3.92 | 500 |
| 2024-11-05 | 3.89 | $3.61 | — |
| 2024-11-04 | 3.93 | $3.61 | — |
| 2024-11-01 | 3.97 | $3.61 | — |
| 2024-10-31 | 4.01 | $3.61 | — |
| 2024-10-30 | 4.05 | $3.61 | — |
| 2024-10-29 | 4.09 | $3.61 | 100 |
| 2024-10-28 | 4.13 | $4.20 | — |
| 2024-10-25 | 4.12 | $4.20 | — |
| 2024-10-24 | 4.10 | $4.20 | — |
| 2024-10-23 | 4.09 | $4.20 | — |
| 2024-10-22 | 4.07 | $4.20 | — |
| 2024-10-21 | 4.05 | $4.20 | — |
| 2024-10-18 | 4.03 | $4.20 | — |
| 2024-10-17 | 4.01 | $4.20 | 2000 |
| 2024-10-16 | 3.99 | $4.20 | — |
| 2024-10-15 | 3.96 | $4.20 | 200 |
| 2024-10-14 | 3.94 | $3.94 | — |
| 2024-10-11 | 3.94 | $3.94 | — |
| 2024-10-10 | 3.94 | $3.94 | — |
| 2024-10-09 | 3.94 | $3.94 | 2700 |
| 2024-10-08 | 3.94 | $3.94 | — |
| 2024-10-07 | 3.94 | $3.94 | — |
| 2024-10-04 | 3.93 | $3.94 | — |
| 2024-10-03 | 3.93 | $3.94 | — |
| 2024-10-02 | 3.92 | $3.94 | — |
| 2024-10-01 | 3.91 | $3.94 | — |
| 2024-09-30 | 3.90 | $3.94 | — |
| 2024-09-27 | 3.89 | $3.94 | — |
| 2024-09-26 | 3.87 | $3.94 | — |
| 2024-09-25 | 3.86 | $3.94 | — |
| 2024-09-24 | 3.84 | $3.94 | — |
| 2024-09-23 | 3.82 | $3.94 | — |
| 2024-09-20 | 3.81 | $3.94 | — |
| 2024-09-19 | 3.79 | $3.94 | — |
| 2024-09-18 | 3.76 | $3.94 | — |
| 2024-09-17 | 3.74 | $3.94 | — |
| 2024-09-16 | 3.71 | $3.94 | — |
| 2024-09-13 | 3.69 | $3.94 | — |
| 2024-09-12 | 3.66 | $3.94 | 4000 |
| 2024-09-11 | 3.63 | $3.63 | — |
| 2024-09-10 | 3.63 | $3.63 | — |
| 2024-09-09 | 3.63 | $3.63 | — |
| 2024-09-06 | 3.63 | $3.63 | — |
| 2024-09-05 | 3.63 | $3.63 | — |
| 2024-09-04 | 3.63 | $3.63 | — |
| 2024-09-03 | 3.64 | $3.63 | — |
| 2024-08-30 | 3.64 | $3.63 | — |
| 2024-08-29 | 3.65 | $3.63 | — |
| 2024-08-28 | 3.66 | $3.63 | — |
| 2024-08-27 | 3.67 | $3.63 | — |
| 2024-08-26 | 3.68 | $3.63 | — |
| 2024-08-23 | 3.70 | $3.63 | — |
| 2024-08-22 | 3.71 | $3.63 | — |
| 2024-08-21 | 3.73 | $3.63 | — |
| 2024-08-20 | 3.75 | $3.63 | — |
| 2024-08-19 | 3.77 | $3.63 | — |
| 2024-08-16 | 3.80 | $3.63 | — |
| 2024-08-15 | 3.83 | $3.63 | — |
| 2024-08-14 | 3.86 | $3.63 | — |
| 2024-08-13 | 3.89 | $3.63 | — |
| 2024-08-12 | 3.93 | $3.63 | — |
| 2024-08-09 | 3.98 | $3.63 | — |
| 2024-08-08 | 4.03 | $3.63 | 1516 |
| 2024-08-07 | 4.08 | $4.01 | 2600 |
| 2024-08-06 | 4.10 | $4.01 | — |
| 2024-08-05 | 4.13 | $4.01 | — |
| 2024-08-02 | 4.16 | $4.01 | — |
| 2024-08-01 | 4.19 | $4.01 | — |
| 2024-07-31 | 4.23 | $4.01 | — |
| 2024-07-30 | 4.27 | $4.01 | — |
| 2024-07-29 | 4.31 | $4.01 | 500 |
| 2024-07-26 | 4.35 | $4.01 | — |
| 2024-07-25 | 4.40 | $4.01 | 400 |
| 2024-07-24 | 4.45 | $4.17 | — |
| 2024-07-23 | 4.48 | $4.17 | — |
| 2024-07-22 | 4.51 | $4.17 | — |
| 2024-07-19 | 4.55 | $4.17 | — |
| 2024-07-18 | 4.59 | $4.17 | — |
| 2024-07-17 | 4.63 | $4.17 | 2100 |
| 2024-07-16 | 4.67 | $4.78 | — |
| 2024-07-15 | 4.65 | $4.78 | — |
| 2024-07-12 | 4.63 | $4.78 | — |
| 2024-07-11 | 4.61 | $4.78 | — |
| 2024-07-10 | 4.59 | $4.78 | — |
| 2024-07-09 | 4.57 | $4.78 | — |
| 2024-07-08 | 4.55 | $4.78 | — |
| 2024-07-05 | 4.52 | $4.78 | 600 |
| 2024-07-03 | 4.50 | $4.50 | — |
| 2024-07-02 | 4.51 | $4.50 | — |
| 2024-07-01 | 4.51 | $4.50 | — |
| 2024-06-28 | 4.52 | $4.50 | — |
| 2024-06-27 | 4.53 | $4.50 | 1000 |
| 2024-06-26 | 4.54 | $4.42 | — |
| 2024-06-25 | 4.56 | $4.42 | — |
| 2024-06-24 | 4.58 | $4.42 | — |
| 2024-06-21 | 4.61 | $4.42 | — |
| 2024-06-20 | 4.63 | $4.42 | 1100 |
| 2024-06-18 | 4.66 | $4.42 | 2000 |
| 2024-06-17 | 4.69 | $4.62 | — |
| 2024-06-14 | 4.71 | $4.62 | — |
| 2024-06-13 | 4.72 | $4.62 | — |
| 2024-06-12 | 4.73 | $4.62 | — |
| 2024-06-11 | 4.75 | $4.62 | 100 |
| 2024-06-10 | 4.76 | $4.70 | — |
| 2024-06-07 | 4.78 | $4.70 | — |
| 2024-06-06 | 4.79 | $4.70 | — |
| 2024-06-05 | 4.81 | $4.70 | — |
| 2024-06-04 | 4.83 | $4.70 | 1700 |
| 2024-06-03 | 4.85 | $4.78 | — |
| 2024-05-31 | 4.86 | $4.78 | — |
| 2024-05-30 | 4.87 | $4.78 | 100 |
| 2024-05-29 | 4.88 | $4.83 | — |
| 2024-05-28 | 4.89 | $4.83 | — |
| 2024-05-24 | 4.90 | $4.83 | — |
| 2024-05-23 | 4.90 | $4.83 | — |
| 2024-05-22 | 4.91 | $4.83 | — |
| 2024-05-21 | 4.92 | $4.83 | — |
| 2024-05-20 | 4.92 | $4.83 | — |
| 2024-05-17 | 4.93 | $4.83 | — |
| 2024-05-16 | 4.93 | $4.83 | — |
| 2024-05-15 | 4.94 | $4.83 | — |
| 2024-05-14 | 4.94 | $4.83 | — |
| 2024-05-13 | 4.95 | $4.83 | 100 |
| 2024-05-10 | 4.95 | $5.41 | — |
| 2024-05-09 | 4.90 | $5.41 | — |
| 2024-05-08 | 4.84 | $5.41 | 1100 |
| 2024-05-07 | 4.78 | $4.78 | — |
| 2024-05-06 | 4.78 | $4.78 | — |
| 2024-05-03 | 4.78 | $4.78 | — |
| 2024-05-02 | 4.78 | $4.78 | — |
| 2024-05-01 | 4.78 | $4.78 | — |
| 2024-04-30 | 4.78 | $4.78 | — |
| 2024-04-29 | 4.78 | $4.78 | — |
| 2024-04-26 | 4.78 | $4.78 | — |
| 2024-04-25 | 4.78 | $4.78 | — |
| 2024-04-24 | 4.78 | $4.78 | — |
| 2024-04-23 | 4.78 | $4.78 | — |
| 2024-04-22 | 4.77 | $4.78 | — |
| 2024-04-19 | 4.76 | $4.78 | — |
| 2024-04-18 | 4.75 | $4.78 | — |
| 2024-04-17 | 4.74 | $4.78 | — |
| 2024-04-16 | 4.72 | $4.78 | — |
| 2024-04-15 | 4.70 | $4.78 | — |
| 2024-04-12 | 4.68 | $4.78 | — |
| 2024-04-11 | 4.66 | $4.78 | 200 |
| 2024-04-10 | 4.63 | $4.78 | — |
| 2024-04-09 | 4.61 | $4.78 | — |
| 2024-04-08 | 4.58 | $4.78 | — |
| 2024-04-05 | 4.55 | $4.78 | 500 |
| 2024-04-04 | 4.52 | $4.95 | 2000 |
| 2024-04-03 | 4.46 | $4.90 | — |
| 2024-04-02 | 4.42 | $4.90 | 1000 |
| 2024-04-01 | 4.36 | $4.47 | — |
| 2024-03-28 | 4.35 | $4.47 | — |
| 2024-03-27 | 4.34 | $4.47 | 500 |
| 2024-03-26 | 4.33 | $4.31 | — |
| 2024-03-25 | 4.34 | $4.31 | — |
| 2024-03-22 | 4.35 | $4.31 | — |
| 2024-03-21 | 4.36 | $4.31 | — |
| 2024-03-20 | 4.37 | $4.31 | — |
| 2024-03-19 | 4.39 | $4.31 | — |
| 2024-03-18 | 4.41 | $4.31 | — |
| 2024-03-15 | 4.43 | $4.31 | — |
| 2024-03-14 | 4.45 | $4.31 | — |
| 2024-03-13 | 4.48 | $4.31 | 200 |
| 2024-03-12 | 4.51 | $4.39 | — |
| 2024-03-11 | 4.53 | $4.39 | — |
| 2024-03-08 | 4.55 | $4.39 | — |
| 2024-03-07 | 4.58 | $4.39 | — |
| 2024-03-06 | 4.60 | $4.39 | — |
| 2024-03-05 | 4.63 | $4.39 | — |
| 2024-03-04 | 4.66 | $4.39 | — |
| 2024-03-01 | 4.69 | $4.39 | — |
| 2024-02-29 | 4.73 | $4.39 | 330 |
| 2024-02-28 | 4.76 | $4.33 | 300 |
| 2024-02-27 | 4.81 | $4.89 | — |
| 2024-02-26 | 4.80 | $4.89 | — |
| 2024-02-23 | 4.79 | $4.89 | — |
| 2024-02-22 | 4.77 | $4.89 | — |
| 2024-02-21 | 4.76 | $4.89 | 2000 |
| 2024-02-20 | 4.74 | $4.70 | — |
| 2024-02-16 | 4.73 | $4.70 | 200 |
| 2024-02-15 | 4.73 | $4.76 | — |
| 2024-02-14 | 4.72 | $4.76 | — |
| 2024-02-13 | 4.71 | $4.76 | — |
| 2024-02-12 | 4.70 | $4.76 | — |
| 2024-02-09 | 4.68 | $4.76 | — |
| 2024-02-08 | 4.67 | $4.76 | — |
| 2024-02-07 | 4.65 | $4.76 | — |
| 2024-02-06 | 4.63 | $4.76 | — |
| 2024-02-05 | 4.61 | $4.76 | — |
| 2024-02-02 | 4.59 | $4.76 | — |
| 2024-02-01 | 4.56 | $4.76 | — |
| 2024-01-31 | 4.54 | $4.76 | — |
| 2024-01-30 | 4.51 | $4.76 | 400 |
| 2024-01-29 | 4.48 | $4.90 | 211 |
| 2024-01-26 | 4.43 | $4.72 | 100 |
| 2024-01-25 | 4.40 | $4.25 | — |
| 2024-01-24 | 4.42 | $4.25 | — |
| 2024-01-23 | 4.44 | $4.25 | 125 |
| 2024-01-22 | 4.47 | $4.50 | — |
| 2024-01-19 | 4.47 | $4.50 | 331 |
| 2024-01-18 | 4.47 | $4.53 | — |
| 2024-01-17 | 4.47 | $4.53 | — |
| 2024-01-16 | 4.47 | $4.53 | — |
| 2024-01-12 | 4.47 | $4.53 | — |
| 2024-01-11 | 4.47 | $4.53 | 125 |
| 2024-01-10 | 4.47 | $4.32 | — |
| 2024-01-09 | 4.49 | $4.32 | — |
| 2024-01-08 | 4.52 | $4.32 | — |
| 2024-01-05 | 4.54 | $4.32 | 100 |
| 2024-01-04 | 4.57 | $4.32 | — |
| 2024-01-03 | 4.60 | $4.32 | — |
| 2024-01-02 | 4.63 | $4.32 | 300 |
| 2023-12-29 | 4.66 | $4.57 | — |
| 2023-12-28 | 4.66 | $4.57 | 200 |
| 2023-12-27 | 4.67 | $4.76 | 700 |
| 2023-12-26 | 4.66 | $4.76 | — |
| 2023-12-22 | 4.64 | $4.76 | — |
| 2023-12-21 | 4.63 | $4.76 | — |
| 2023-12-20 | 4.62 | $4.76 | 1100 |
| 2023-12-19 | 4.60 | $4.60 | — |
| 2023-12-18 | 4.60 | $4.60 | — |
| 2023-12-15 | 4.61 | $4.60 | — |
| 2023-12-14 | 4.61 | $4.60 | — |
| 2023-12-13 | 4.62 | $4.60 | — |
| 2023-12-12 | 4.62 | $4.60 | — |
| 2023-12-11 | 4.62 | $4.60 | — |
| 2023-12-08 | 4.63 | $4.60 | — |
| 2023-12-07 | 4.64 | $4.60 | — |
| 2023-12-06 | 4.64 | $4.60 | — |
| 2023-12-05 | 4.65 | $4.60 | — |
| 2023-12-04 | 4.65 | $4.60 | — |
| 2023-12-01 | 4.66 | $4.60 | — |
| 2023-11-30 | 4.66 | $4.60 | 700 |
| 2023-11-29 | 4.67 | $4.60 | 2000 |
| 2023-11-28 | 4.67 | $4.65 | — |
| 2023-11-27 | 4.67 | $4.65 | 500 |
| 2023-11-24 | 4.67 | $4.64 | — |
| 2023-11-22 | 4.67 | $4.64 | — |
| 2023-11-21 | 4.67 | $4.64 | — |
| 2023-11-20 | 4.66 | $4.64 | 300 |
| 2023-11-17 | 4.66 | $4.98 | 1139 |
| 2023-11-16 | 4.63 | $4.70 | — |
| 2023-11-15 | 4.62 | $4.70 | — |
| 2023-11-14 | 4.60 | $4.70 | 800 |
| 2023-11-13 | 4.59 | $4.70 | — |
| 2023-11-10 | 4.58 | $4.70 | 200 |
| 2023-11-09 | 4.57 | $4.51 | 300 |
| 2023-11-08 | 4.58 | $4.69 | — |
| 2023-11-07 | 4.57 | $4.69 | — |
| 2023-11-06 | 4.57 | $4.69 | 200 |
| 2023-11-03 | 4.56 | $4.48 | — |
| 2023-11-02 | 4.58 | $4.48 | 100 |
| 2023-11-01 | 4.61 | $4.48 | — |
| 2023-10-31 | 4.63 | $4.48 | — |
| 2023-10-30 | 4.66 | $4.48 | 1420 |
| 2023-10-27 | 4.70 | $4.58 | — |
| 2023-10-26 | 4.72 | $4.58 | — |
| 2023-10-25 | 4.75 | $4.58 | — |
| 2023-10-24 | 4.78 | $4.58 | — |
| 2023-10-23 | 4.81 | $4.58 | — |
| 2023-10-20 | 4.85 | $4.58 | — |
| 2023-10-19 | 4.88 | $4.58 | — |
| 2023-10-18 | 4.92 | $4.58 | — |
| 2023-10-17 | 4.97 | $4.58 | — |
| 2023-10-16 | 5.01 | $4.58 | 8100 |
| 2023-10-13 | 5.06 | $4.68 | 110 |
| 2023-10-12 | 5.10 | $5.10 | — |
| 2023-10-11 | 5.10 | $5.10 | — |
| 2023-10-10 | 5.10 | $5.10 | — |
| 2023-10-09 | 5.10 | $5.10 | — |
| 2023-10-06 | 5.10 | $5.10 | — |
| 2023-10-05 | 5.11 | $5.10 | — |
| 2023-10-04 | 5.11 | $5.10 | — |
| 2023-10-03 | 5.12 | $5.10 | — |
| 2023-10-02 | 5.12 | $5.10 | — |
| 2023-09-29 | 5.13 | $5.10 | — |
| 2023-09-28 | 5.14 | $5.10 | — |
| 2023-09-27 | 5.15 | $5.10 | — |
| 2023-09-26 | 5.16 | $5.10 | — |
| 2023-09-25 | 5.16 | $5.10 | — |
| 2023-09-22 | 5.18 | $5.10 | — |
| 2023-09-21 | 5.19 | $5.10 | — |
| 2023-09-20 | 5.20 | $5.10 | — |
| 2023-09-19 | 5.22 | $5.10 | — |
| 2023-09-18 | 5.24 | $5.10 | — |
| 2023-09-15 | 5.26 | $5.10 | — |
| 2023-09-14 | 5.29 | $5.10 | 200 |
| 2023-09-13 | 5.33 | $5.10 | 900 |
| 2023-09-12 | 5.37 | $5.35 | — |
| 2023-09-11 | 5.39 | $5.35 | 200 |
| 2023-09-08 | 5.42 | $5.36 | — |
| 2023-09-07 | 5.45 | $5.36 | 300 |
| 2023-09-06 | 5.49 | $5.24 | — |
| 2023-09-05 | 5.55 | $5.24 | — |
| 2023-09-01 | 5.62 | $5.24 | — |
| 2023-08-31 | 5.69 | $5.24 | — |
| 2023-08-30 | 5.77 | $5.24 | — |
| 2023-08-29 | 5.86 | $5.24 | 110 |
| 2023-08-28 | 5.95 | $5.19 | 300 |
| 2023-08-25 | 6.05 | $5.38 | — |
| 2023-08-24 | 6.15 | $5.38 | — |
| 2023-08-23 | 6.26 | $5.38 | 300 |
| 2023-08-22 | 6.37 | $5.90 | — |
| 2023-08-21 | 6.44 | $5.90 | — |
| 2023-08-18 | 6.52 | $5.90 | 220 |
| 2023-08-17 | 6.60 | $5.99 | — |
| 2023-08-16 | 6.69 | $5.99 | 100 |
| 2023-08-15 | 6.78 | $6.66 | — |
| 2023-08-14 | 6.81 | $6.66 | — |
| 2023-08-11 | 6.85 | $6.66 | — |
| 2023-08-10 | 6.89 | $6.66 | — |
| 2023-08-09 | 6.94 | $6.66 | — |
| 2023-08-08 | 7.00 | $6.66 | — |
| 2023-08-07 | 7.06 | $6.66 | — |
| 2023-08-04 | 7.12 | $6.66 | — |
| 2023-08-03 | 7.19 | $6.66 | — |
| 2023-08-02 | 7.26 | $6.66 | — |
| 2023-08-01 | 7.33 | $6.66 | 500 |
| 2023-07-31 | 7.41 | $7.09 | — |
| 2023-07-28 | 7.46 | $7.09 | 100 |
| 2023-07-27 | 7.50 | $7.09 | 100 |
| 2023-07-26 | 7.55 | $7.35 | — |
| 2023-07-25 | 7.57 | $7.35 | 2500 |
| 2023-07-24 | 7.60 | $7.15 | 1200 |
| 2023-07-21 | 7.64 | $7.27 | 5100 |
| 2023-07-20 | 7.68 | $7.50 | 200 |
| 2023-07-19 | 7.70 | $7.82 | — |
| 2023-07-18 | 7.69 | $7.82 | — |
| 2023-07-17 | 7.68 | $7.82 | 1001 |
| 2023-07-14 | 7.67 | $7.90 | 5200 |
| 2023-07-13 | 7.65 | $7.75 | — |
| 2023-07-12 | 7.65 | $7.75 | 100 |
| 2023-07-11 | 7.65 | $7.50 | 3010 |
| 2023-07-10 | 7.67 | $7.50 | 800 |
| 2023-07-07 | 7.69 | $7.52 | 2300 |
| 2023-07-06 | 7.71 | $7.65 | 2500 |
| 2023-07-05 | 7.72 | $7.70 | 100 |
| 2023-07-03 | 7.73 | $7.58 | — |
| 2023-06-30 | 7.74 | $7.58 | — |
| 2023-06-29 | 7.76 | $7.58 | — |
| 2023-06-28 | 7.77 | $7.58 | — |
| 2023-06-27 | 7.79 | $7.58 | — |
| 2023-06-26 | 7.80 | $7.58 | — |
| 2023-06-23 | 7.82 | $7.58 | 200 |
| 2023-06-22 | 7.84 | $8.12 | — |
| 2023-06-21 | 7.80 | $8.12 | — |
| 2023-06-20 | 7.76 | $8.12 | — |
| 2023-06-16 | 7.71 | $8.12 | 400 |
| 2023-06-15 | 7.67 | $7.71 | — |
| 2023-06-14 | 7.66 | $7.71 | — |
| 2023-06-13 | 7.65 | $7.71 | — |
| 2023-06-12 | 7.64 | $7.71 | — |
| 2023-06-09 | 7.63 | $7.71 | — |
| 2023-06-08 | 7.62 | $7.71 | — |
| 2023-06-07 | 7.61 | $7.71 | — |
| 2023-06-06 | 7.59 | $7.71 | — |
| 2023-06-05 | 7.58 | $7.71 | 500 |
| 2023-06-02 | 7.56 | $7.46 | 400 |
| 2023-06-01 | 7.57 | $7.63 | 900 |
| 2023-05-31 | 7.56 | $7.63 | — |
| 2023-05-30 | 7.55 | $7.63 | 900 |
| 2023-05-26 | 7.53 | $7.51 | 100 |
| 2023-05-25 | 7.53 | $7.57 | — |
| 2023-05-24 | 7.53 | $7.57 | — |
| 2023-05-23 | 7.52 | $7.57 | — |
| 2023-05-22 | 7.51 | $7.57 | — |
| 2023-05-19 | 7.50 | $7.57 | — |
| 2023-05-18 | 7.50 | $7.57 | — |
| 2023-05-17 | 7.49 | $7.57 | — |
| 2023-05-16 | 7.48 | $7.57 | — |
| 2023-05-15 | 7.48 | $7.57 | 100 |
| 2023-05-12 | 7.47 | $7.48 | — |
| 2023-05-11 | 7.48 | $7.48 | 100 |
| 2023-05-10 | 7.49 | $7.44 | — |
| 2023-05-09 | 7.50 | $7.44 | — |
| 2023-05-08 | 7.51 | $7.44 | — |
| 2023-05-05 | 7.52 | $7.44 | — |
| 2023-05-04 | 7.53 | $7.44 | — |
| 2023-05-03 | 7.54 | $7.44 | — |
| 2023-05-02 | 7.54 | $7.44 | — |
| 2023-05-01 | 7.54 | $7.44 | — |
| 2023-04-28 | 7.54 | $7.44 | — |
| 2023-04-27 | 7.54 | $7.44 | — |
| 2023-04-26 | 7.54 | $7.44 | — |
| 2023-04-25 | 7.53 | $7.44 | 200 |
| 2023-04-24 | 7.52 | $7.71 | — |
| 2023-04-21 | 7.48 | $7.71 | — |
| 2023-04-20 | 7.44 | $7.71 | — |
| 2023-04-19 | 7.40 | $7.71 | — |
| 2023-04-18 | 7.35 | $7.71 | — |
| 2023-04-17 | 7.29 | $7.71 | — |
| 2023-04-14 | 7.23 | $7.71 | — |
| 2023-04-13 | 7.17 | $7.71 | — |
| 2023-04-12 | 7.10 | $7.71 | — |
| 2023-04-11 | 7.02 | $7.71 | 300 |
| 2023-04-10 | 6.95 | $6.99 | — |
| 2023-04-06 | 6.94 | $6.99 | — |
| 2023-04-05 | 6.93 | $6.99 | — |
| 2023-04-04 | 6.91 | $6.99 | — |
| 2023-04-03 | 6.91 | $6.99 | — |
| 2023-03-31 | 6.90 | $6.99 | — |
| 2023-03-30 | 6.90 | $6.99 | — |
| 2023-03-29 | 6.90 | $6.99 | — |
| 2023-03-28 | 6.90 | $6.99 | — |
| 2023-03-27 | 6.90 | $6.99 | — |
| 2023-03-24 | 6.91 | $6.99 | — |
| 2023-03-23 | 6.91 | $6.99 | — |
| 2023-03-22 | 6.92 | $6.99 | 1000 |
| 2023-03-21 | 6.94 | $6.60 | — |
| 2023-03-20 | 6.99 | $6.60 | 200 |
| 2023-03-17 | 7.05 | $6.68 | — |
| 2023-03-16 | 7.10 | $6.68 | — |
| 2023-03-15 | 7.16 | $6.68 | 100 |
| 2023-03-14 | 7.23 | $6.79 | — |
| 2023-03-13 | 7.29 | $6.79 | — |
| 2023-03-10 | 7.35 | $6.98 | 1400 |
| 2023-03-09 | 7.40 | $6.96 | — |
| 2023-03-08 | 7.45 | $6.96 | 1200 |
| 2023-03-07 | 7.51 | $7.51 | — |
| 2023-03-06 | 7.51 | $7.51 | — |
| 2023-03-03 | 7.52 | $7.51 | 600 |
| 2023-03-02 | 7.53 | $7.36 | 1100 |
| 2023-03-01 | 7.55 | $7.36 | 300 |
| 2023-02-28 | 7.57 | $7.50 | — |
| 2023-02-27 | 7.59 | $7.50 | — |
| 2023-02-24 | 7.60 | $7.50 | — |
| 2023-02-23 | 7.62 | $7.50 | — |
| 2023-02-22 | 7.63 | $7.50 | — |
| 2023-02-21 | 7.65 | $7.50 | — |
| 2023-02-17 | 7.67 | $7.50 | — |
| 2023-02-16 | 7.68 | $7.50 | 200 |
| 2023-02-15 | 7.70 | $7.70 | — |
| 2023-02-14 | 7.69 | $7.70 | — |
| 2023-02-13 | 7.68 | $7.70 | — |
| 2023-02-10 | 7.66 | $7.70 | — |
| 2023-02-09 | 7.65 | $7.70 | 100 |
| 2023-02-08 | 7.62 | $7.70 | — |
| 2023-02-07 | 7.60 | $7.70 | — |
| 2023-02-06 | 7.57 | $7.70 | — |
| 2023-02-03 | 7.53 | $7.70 | — |
| 2023-02-02 | 7.49 | $7.70 | — |
| 2023-02-01 | 7.44 | $7.70 | 100 |
| 2023-01-31 | 7.39 | $7.68 | 500 |
| 2023-01-30 | 7.33 | $7.78 | — |
| 2023-01-27 | 7.26 | $7.78 | — |
| 2023-01-26 | 7.18 | $7.78 | — |
| 2023-01-25 | 7.09 | $7.78 | 407 |
| 2023-01-24 | 7.00 | $7.64 | 2000 |
| 2023-01-23 | 6.92 | $7.50 | 500 |
| 2023-01-20 | 6.84 | $7.09 | — |
| 2023-01-19 | 6.80 | $7.09 | — |
| 2023-01-18 | 6.76 | $7.09 | — |
| 2023-01-17 | 6.72 | $7.09 | — |
| 2023-01-13 | 6.67 | $7.09 | 300 |
| 2023-01-12 | 6.63 | $7.30 | 300 |
| 2023-01-11 | 6.56 | $6.69 | — |
| 2023-01-10 | 6.55 | $6.69 | — |
| 2023-01-09 | 6.54 | $6.69 | — |
| 2023-01-06 | 6.54 | $6.69 | 100 |
| 2023-01-05 | 6.54 | $6.42 | — |
| 2023-01-04 | 6.56 | $6.42 | — |
| 2023-01-03 | 6.59 | $6.42 | — |
| 2022-12-30 | 6.61 | $6.42 | — |
| 2022-12-29 | 6.64 | $6.42 | — |
| 2022-12-28 | 6.67 | $6.42 | 407 |
| 2022-12-27 | 6.69 | $6.58 | — |
| 2022-12-23 | 6.70 | $6.58 | — |
| 2022-12-22 | 6.71 | $6.58 | — |
| 2022-12-21 | 6.72 | $6.58 | — |
| 2022-12-20 | 6.73 | $6.58 | — |
| 2022-12-19 | 6.74 | $6.58 | 106 |
| 2022-12-16 | 6.75 | $6.42 | — |
| 2022-12-15 | 6.78 | $6.42 | 1400 |
| 2022-12-14 | 6.81 | $7.05 | — |
| 2022-12-13 | 6.77 | $7.05 | — |
| 2022-12-12 | 6.74 | $7.05 | 1400 |
| 2022-12-09 | 6.70 | $7.22 | — |
| 2022-12-08 | 6.63 | $7.22 | 4829 |
| 2022-12-07 | 6.56 | $6.79 | — |
| 2022-12-06 | 6.53 | $6.79 | 300 |
| 2022-12-05 | 6.50 | $6.49 | — |
| 2022-12-02 | 6.49 | $6.49 | — |
| 2022-12-01 | 6.47 | $6.49 | — |
| 2022-11-30 | 6.45 | $6.49 | — |
| 2022-11-29 | 6.43 | $6.49 | — |
| 2022-11-28 | 6.40 | $6.49 | — |
| 2022-11-25 | 6.37 | $6.49 | — |
| 2022-11-23 | 6.33 | $6.49 | 100 |
| 2022-11-22 | 6.30 | $6.49 | 100 |
| 2022-11-21 | 6.26 | $6.49 | 100 |
| 2022-11-18 | 6.21 | $6.75 | — |
| 2022-11-17 | 6.14 | $6.75 | 1000 |
| 2022-11-16 | 6.07 | $7.00 | 1100 |
| 2022-11-15 | 5.96 | $6.49 | 2000 |
| 2022-11-14 | 5.90 | $6.49 | 200 |
| 2022-11-11 | 5.84 | $6.00 | 100 |
| 2022-11-10 | 5.82 | $6.00 | — |
| 2022-11-09 | 5.80 | $6.00 | — |
| 2022-11-08 | 5.78 | $6.00 | 1000 |
| 2022-11-07 | 5.76 | $5.83 | 2100 |
| 2022-11-04 | 5.75 | $5.97 | 1300 |
| 2022-11-03 | 5.74 | $5.56 | 1249 |
| 2022-11-02 | 5.76 | $5.56 | — |
| 2022-11-01 | 5.79 | $5.56 | — |
| 2022-10-31 | 5.83 | $5.56 | — |
| 2022-10-28 | 5.86 | $5.56 | 100 |
| 2022-10-27 | 5.90 | $5.75 | 2205 |
| 2022-10-26 | 5.91 | $6.04 | 600 |
| 2022-10-25 | 5.90 | $5.89 | 334 |
| 2022-10-24 | 5.90 | $5.96 | — |
| 2022-10-21 | 5.89 | $5.96 | 100 |
| 2022-10-20 | 5.88 | $5.90 | 300 |
| 2022-10-19 | 5.89 | $5.75 | — |
| 2022-10-18 | 5.90 | $5.75 | — |
| 2022-10-17 | 5.93 | $5.75 | — |
| 2022-10-14 | 5.95 | $5.75 | 200 |
| 2022-10-13 | 5.99 | $5.88 | — |
| 2022-10-12 | 6.01 | $5.88 | — |
| 2022-10-11 | 6.04 | $5.88 | — |
| 2022-10-10 | 6.08 | $5.88 | 200 |
| 2022-10-07 | 6.12 | $6.14 | 234 |
| 2022-10-06 | 6.14 | $6.33 | 300 |
| 2022-10-05 | 6.15 | $6.33 | — |
| 2022-10-04 | 6.16 | $6.33 | 2000 |
| 2022-10-03 | 6.17 | $5.63 | — |
| 2022-09-30 | 6.26 | $5.63 | 426 |
| 2022-09-29 | 6.35 | $5.61 | 400 |
| 2022-09-28 | 6.45 | $5.76 | — |
| 2022-09-27 | 6.55 | $5.76 | 900 |
| 2022-09-26 | 6.65 | $5.75 | 500 |
| 2022-09-23 | 6.76 | $6.10 | 300 |
| 2022-09-22 | 6.84 | $6.35 | — |
| 2022-09-21 | 6.90 | $6.35 | 1500 |
| 2022-09-20 | 6.96 | $6.65 | 2800 |
| 2022-09-19 | 7.00 | $6.66 | 226 |
| 2022-09-16 | 7.03 | $7.00 | — |
| 2022-09-15 | 7.03 | $7.00 | — |
| 2022-09-14 | 7.03 | $7.00 | — |
| 2022-09-13 | 7.04 | $7.00 | 210 |
| 2022-09-12 | 7.04 | $7.00 | 100 |
| 2022-09-09 | 7.05 | $6.99 | — |
| 2022-09-08 | 7.05 | $6.99 | — |
| 2022-09-07 | 7.06 | $6.99 | — |
| 2022-09-06 | 7.07 | $6.99 | — |
| 2022-09-02 | 7.08 | $6.99 | — |
| 2022-09-01 | 7.08 | $6.99 | 1500 |
| 2022-08-31 | 7.09 | $7.28 | 2429 |
| 2022-08-30 | 7.06 | $7.47 | 645 |
| 2022-08-29 | 7.01 | $7.21 | — |
| 2022-08-26 | 6.98 | $7.21 | — |
| 2022-08-25 | 6.95 | $7.21 | 1805 |
| 2022-08-24 | 6.92 | $6.72 | — |
| 2022-08-23 | 6.93 | $6.72 | 300 |
| 2022-08-22 | 6.94 | $6.75 | 1500 |
| 2022-08-19 | 6.95 | $6.83 | — |
| 2022-08-18 | 6.96 | $6.83 | 1300 |
| 2022-08-17 | 6.96 | $7.25 | 3536 |
| 2022-08-16 | 6.92 | $7.21 | 2500 |
| 2022-08-15 | 6.87 | $7.22 | — |
| 2022-08-12 | 6.82 | $7.22 | 310 |
| 2022-08-11 | 6.76 | $7.25 | — |
| 2022-08-10 | 6.69 | $7.25 | 2300 |
| 2022-08-09 | 6.61 | $6.76 | — |
| 2022-08-08 | 6.58 | $6.76 | 1000 |
| 2022-08-05 | 6.54 | $6.76 | — |
| 2022-08-04 | 6.49 | $6.76 | — |
| 2022-08-03 | 6.45 | $6.76 | 100 |
| 2022-08-02 | 6.39 | $6.46 | — |
| 2022-08-01 | 6.37 | $6.46 | — |
| 2022-07-29 | 6.35 | $6.46 | 200 |
| 2022-07-28 | 6.33 | $6.65 | — |
| 2022-07-27 | 6.28 | $6.65 | 1100 |
| 2022-07-26 | 6.24 | $6.80 | 715 |
| 2022-07-25 | 6.18 | $6.79 | — |
| 2022-07-22 | 6.12 | $6.79 | — |
| 2022-07-21 | 6.05 | $6.93 | 102 |
| 2022-07-20 | 5.97 | $6.04 | — |
| 2022-07-19 | 5.97 | $6.17 | 204 |
| 2022-07-18 | 5.97 | $5.68 | — |
| 2022-07-15 | 6.01 | $5.68 | — |
| 2022-07-14 | 6.05 | $5.80 | 102 |
| 2022-07-13 | 6.09 | $5.72 | 10720 |
| 2022-07-12 | 6.13 | $5.61 | — |
| 2022-07-11 | 6.20 | $5.73 | 613 |
| 2022-07-08 | 6.26 | $5.99 | — |
| 2022-07-07 | 6.30 | $6.12 | 325 |
| 2022-07-06 | 6.32 | $5.92 | 1021 |
| 2022-07-05 | 6.38 | $6.43 | — |
| 2022-07-01 | 6.38 | $6.56 | 102 |
| 2022-06-30 | 6.38 | $6.33 | — |
| 2022-06-29 | 6.39 | $6.33 | — |
| 2022-06-28 | 6.42 | $6.33 | — |
| 2022-06-27 | 6.44 | $6.46 | 408 |
| 2022-06-24 | 6.45 | $6.16 | 1021 |
| 2022-06-23 | 6.50 | $6.13 | — |
| 2022-06-22 | 6.55 | $6.13 | — |
| 2022-06-21 | 6.60 | $6.26 | 1021 |
| 2022-06-17 | 6.64 | $6.10 | 510 |
| 2022-06-16 | 6.71 | $6.36 | — |
| 2022-06-15 | 6.75 | $6.36 | — |
| 2022-06-14 | 6.79 | $6.49 | 306 |
| 2022-06-13 | 6.82 | $6.82 | — |
| 2022-06-10 | 6.82 | $6.82 | — |
| 2022-06-09 | 6.82 | $6.82 | — |
| 2022-06-08 | 6.82 | $6.82 | — |
| 2022-06-07 | 6.83 | $6.82 | — |
| 2022-06-06 | 6.83 | $6.82 | — |
| 2022-06-03 | 6.85 | $6.82 | — |
| 2022-06-02 | 6.86 | $6.82 | — |
| 2022-06-01 | 6.88 | $6.82 | — |
| 2022-05-31 | 6.91 | $6.82 | — |
| 2022-05-27 | 6.94 | $6.82 | — |
| 2022-05-26 | 6.97 | $6.82 | — |
| 2022-05-25 | 7.01 | $6.82 | — |
| 2022-05-24 | 7.06 | $6.82 | — |
| 2022-05-23 | 7.10 | $6.82 | — |
| 2022-05-20 | 7.15 | $6.82 | — |
| 2022-05-19 | 7.21 | $6.82 | — |
| 2022-05-18 | 7.28 | $6.82 | — |
| 2022-05-17 | 7.35 | $6.82 | — |
| 2022-05-16 | 7.44 | $6.96 | 208 |
| 2022-05-13 | 7.53 | $6.86 | — |
| 2022-05-12 | 7.63 | $6.86 | — |
| 2022-05-11 | 7.75 | $7.00 | 1123 |
| 2022-05-10 | 7.86 | $7.20 | 719 |
| 2022-05-09 | 7.96 | $7.41 | 204 |
| 2022-05-06 | 8.06 | $7.66 | 320 |
| 2022-05-05 | 8.13 | $7.84 | — |
| 2022-05-04 | 8.20 | $7.84 | — |
| 2022-05-03 | 8.27 | $7.84 | — |
| 2022-05-02 | 8.35 | $8.00 | 1429 |
| 2022-04-29 | 8.42 | $8.19 | 1142 |
| 2022-04-28 | 8.46 | $7.41 | 102 |
| 2022-04-27 | 8.59 | $7.57 | 306 |
| 2022-04-26 | 8.70 | $7.23 | 613 |
| 2022-04-25 | 8.85 | $7.99 | — |
| 2022-04-22 | 8.92 | $8.16 | 2655 |
| 2022-04-21 | 8.98 | $8.65 | — |
| 2022-04-20 | 8.98 | $8.83 | 408 |
| 2022-04-19 | 8.96 | $9.17 | 4901 |
| 2022-04-18 | 8.91 | $9.18 | 613 |
| 2022-04-14 | 8.84 | $9.09 | 1531 |
| 2022-04-13 | 8.77 | $9.23 | 1531 |
| 2022-04-12 | 8.68 | $9.49 | 510 |
| 2022-04-11 | 8.56 | $9.10 | — |
| 2022-04-08 | 8.46 | $9.29 | 102 |
| 2022-04-07 | 8.33 | $9.05 | 4492 |
| 2022-04-06 | 8.22 | $9.22 | 408 |
| 2022-04-05 | 8.08 | $9.49 | 4901 |
| 2022-04-04 | 7.91 | $9.23 | 1133 |
| 2022-04-01 | 7.75 | $8.06 | — |
| 2022-03-31 | 7.71 | $8.06 | — |
| 2022-03-30 | 7.66 | $8.23 | 204 |
| 2022-03-29 | 7.60 | $8.10 | — |
| 2022-03-28 | 7.54 | $8.36 | 204 |
| 2022-03-25 | 7.46 | $7.58 | — |
| 2022-03-24 | 7.45 | $7.58 | — |
| 2022-03-23 | 7.44 | $7.58 | — |
| 2022-03-22 | 7.43 | $7.58 | — |
| 2022-03-21 | 7.43 | $7.58 | — |
| 2022-03-18 | 7.42 | $7.74 | 102 |
| 2022-03-17 | 7.40 | $7.15 | — |
| 2022-03-16 | 7.44 | $7.15 | — |
| 2022-03-15 | 7.48 | $7.15 | — |
| 2022-03-14 | 7.53 | $7.15 | — |
| 2022-03-11 | 7.57 | $7.15 | — |
| 2022-03-10 | 7.63 | $7.30 | 1021 |
| 2022-03-09 | 7.67 | $7.33 | — |
| 2022-03-08 | 7.70 | $7.48 | 408 |
| 2022-03-07 | 7.73 | $7.85 | 102 |
| 2022-03-04 | 7.71 | $7.66 | — |
| 2022-03-03 | 7.70 | $7.66 | — |
| 2022-03-02 | 7.70 | $7.66 | — |
| 2022-03-01 | 7.69 | $7.66 | — |
| 2022-02-28 | 7.67 | $7.82 | 1021 |
| 2022-02-25 | 7.64 | $7.36 | 102 |
| 2022-02-24 | 7.65 | $7.91 | — |
| 2022-02-23 | 7.61 | $8.08 | 119 |
| 2022-02-22 | 7.54 | $7.68 | — |
| 2022-02-18 | 7.52 | $7.68 | — |
| 2022-02-17 | 7.49 | $7.68 | — |
| 2022-02-16 | 7.46 | $7.68 | — |
| 2022-02-15 | 7.44 | $7.68 | — |
| 2022-02-14 | 7.41 | $7.68 | — |
| 2022-02-11 | 7.38 | $7.84 | 919 |
| 2022-02-10 | 7.34 | $7.91 | — |
| 2022-02-09 | 7.28 | $8.08 | 306 |
| 2022-02-08 | 7.20 | $7.62 | 2655 |
| 2022-02-07 | 7.16 | $6.95 | — |
| 2022-02-04 | 7.19 | $6.95 | — |
| 2022-02-03 | 7.22 | $6.95 | — |
| 2022-02-02 | 7.24 | $6.95 | — |
| 2022-02-01 | 7.27 | $6.95 | — |
| 2022-01-31 | 7.30 | $6.95 | — |
| 2022-01-28 | 7.33 | $7.10 | 7964 |
| 2022-01-27 | 7.34 | $7.15 | — |
| 2022-01-26 | 7.35 | $7.15 | — |
| 2022-01-25 | 7.36 | $7.30 | 1327 |
| 2022-01-24 | 7.35 | $7.70 | — |
| 2022-01-21 | 7.30 | $7.70 | — |
| 2022-01-20 | 7.24 | $7.70 | — |
| 2022-01-19 | 7.19 | $7.86 | 102 |
| 2022-01-18 | 7.11 | $7.86 | 529 |
| 2022-01-14 | 7.03 | $7.05 | — |
| 2022-01-13 | 7.03 | $7.05 | — |
| 2022-01-12 | 7.03 | $7.05 | — |
| 2022-01-11 | 7.02 | $7.05 | — |
| 2022-01-10 | 7.02 | $7.05 | — |
| 2022-01-07 | 7.01 | $7.05 | — |
| 2022-01-06 | 7.00 | $7.05 | — |
| 2022-01-05 | 6.98 | $7.05 | — |
| 2022-01-04 | 6.96 | $7.05 | — |
| 2022-01-03 | 6.93 | $7.20 | 2042 |
| 2021-12-31 | 6.89 | $6.90 | — |
| 2021-12-30 | 6.87 | $6.90 | — |
| 2021-12-29 | 6.84 | $6.90 | — |
| 2021-12-28 | 6.81 | $6.90 | — |
| 2021-12-27 | 6.78 | $7.05 | 204 |
| 2021-12-23 | 6.73 | $7.01 | — |
| 2021-12-22 | 6.68 | $7.01 | — |
| 2021-12-21 | 6.63 | $7.16 | 102 |
| 2021-12-20 | 6.55 | $7.00 | — |
| 2021-12-17 | 6.49 | $7.00 | — |
| 2021-12-16 | 6.42 | $7.15 | 204 |
| 2021-12-15 | 6.33 | $6.86 | — |
| 2021-12-14 | 6.27 | $6.86 | — |
| 2021-12-13 | 6.21 | $7.00 | 306 |
| 2021-12-10 | 6.13 | $6.10 | — |
| 2021-12-09 | 6.14 | $6.10 | — |
| 2021-12-08 | 6.15 | $6.10 | — |
| 2021-12-07 | 6.17 | $6.10 | — |
| 2021-12-06 | 6.18 | $6.23 | 112 |
| 2021-12-03 | 6.19 | $6.12 | — |
| 2021-12-02 | 6.20 | $6.12 | — |
| 2021-12-01 | 6.22 | $6.12 | — |
| 2021-11-30 | 6.25 | $6.12 | — |
| 2021-11-29 | 6.27 | $6.12 | — |
| 2021-11-26 | 6.30 | $6.12 | — |
| 2021-11-24 | 6.33 | $6.12 | — |
| 2021-11-23 | 6.36 | $6.12 | — |
| 2021-11-22 | 6.40 | $6.12 | 102 |
| 2021-11-19 | 6.44 | $6.12 | — |
| 2021-11-18 | 6.48 | $6.12 | — |
| 2021-11-17 | 6.53 | $6.25 | 204 |
| 2021-11-16 | 6.56 | $6.54 | 1429 |
| 2021-11-15 | 6.57 | $6.37 | — |
| 2021-11-12 | 6.60 | $6.37 | — |
| 2021-11-11 | 6.63 | $6.50 | 140 |
| 2021-11-10 | 6.64 | $6.43 | — |
| 2021-11-09 | 6.67 | $6.57 | 433 |
| 2021-11-08 | 6.68 | $6.61 | — |
| 2021-11-05 | 6.69 | $6.61 | — |
| 2021-11-04 | 6.70 | $6.61 | — |
| 2021-11-03 | 6.71 | $6.61 | — |
| 2021-11-02 | 6.72 | $6.75 | 1021 |
| 2021-11-01 | 6.71 | $6.71 | — |
| 2021-10-29 | 6.71 | $6.71 | — |
| 2021-10-28 | 6.71 | $6.71 | — |
| 2021-10-27 | 6.71 | $6.71 | — |
| 2021-10-26 | 6.70 | $6.71 | — |
| 2021-10-25 | 6.70 | $6.71 | — |
| 2021-10-22 | 6.70 | $6.71 | — |
| 2021-10-21 | 6.69 | $6.71 | — |
| 2021-10-20 | 6.69 | $6.71 | — |
| 2021-10-19 | 6.68 | $6.71 | — |
| 2021-10-18 | 6.68 | $6.71 | — |
| 2021-10-15 | 6.67 | $6.71 | — |
| 2021-10-14 | 6.66 | $6.71 | — |
| 2021-10-13 | 6.66 | $6.71 | — |
| 2021-10-12 | 6.65 | $6.85 | 1021 |
| 2021-10-11 | 6.63 | $6.64 | — |
| 2021-10-08 | 6.63 | $6.78 | 102 |
| 2021-10-07 | 6.61 | $6.61 | — |
| 2021-10-06 | 6.61 | $6.61 | — |
| 2021-10-05 | 6.61 | $6.61 | — |
| 2021-10-04 | 6.61 | $6.61 | — |
| 2021-10-01 | 6.61 | $6.61 | — |
| 2021-09-30 | 6.61 | $6.61 | — |
| 2021-09-29 | 6.61 | $6.61 | — |
| 2021-09-28 | 6.61 | $6.61 | — |
| 2021-09-27 | 6.61 | $6.61 | — |
| 2021-09-24 | 6.61 | $6.61 | — |
| 2021-09-23 | 6.61 | $6.61 | — |
| 2021-09-22 | 6.61 | $6.61 | — |
| 2021-09-21 | 6.61 | $6.61 | — |
| 2021-09-20 | 6.61 | $6.61 | — |
| 2021-09-17 | 6.61 | $6.61 | — |
| 2021-09-16 | 6.61 | $6.61 | — |
| 2021-09-15 | 6.61 | $6.61 | — |
| 2021-09-14 | 6.61 | $6.61 | — |
| 2021-09-13 | 6.61 | $6.61 | — |
| 2021-09-10 | 6.61 | $6.61 | — |
| 2021-09-09 | 6.61 | $6.61 | — |
| 2021-09-08 | 6.61 | $6.61 | — |
| 2021-09-07 | 6.61 | $6.61 | — |
| 2021-09-03 | 6.61 | $6.61 | — |
| 2021-09-02 | 6.62 | $6.61 | — |
| 2021-09-01 | 6.62 | $6.61 | — |
| 2021-08-31 | 6.63 | $6.61 | — |
| 2021-08-30 | 6.65 | $6.61 | — |
| 2021-08-27 | 6.66 | $6.61 | — |
| 2021-08-26 | 6.68 | $6.61 | — |
| 2021-08-25 | 6.70 | $6.61 | — |
| 2021-08-24 | 6.73 | $6.61 | — |
| 2021-08-23 | 6.75 | $6.61 | — |
| 2021-08-20 | 6.78 | $6.61 | — |
| 2021-08-19 | 6.81 | $6.61 | — |
| 2021-08-18 | 6.83 | $6.61 | — |
| 2021-08-17 | 6.85 | $6.61 | — |
| 2021-08-16 | 6.88 | $6.61 | — |
| 2021-08-13 | 6.89 | $6.61 | — |
| 2021-08-12 | 6.91 | $6.61 | — |
| 2021-08-11 | 6.92 | $6.61 | — |
| 2021-08-10 | 6.93 | $6.75 | 1327 |
| 2021-08-09 | 6.92 | $7.00 | — |
| 2021-08-06 | 6.89 | $7.00 | — |
| 2021-08-05 | 6.85 | $7.15 | 204 |
| 2021-08-04 | 6.79 | $7.33 | 102 |
| 2021-08-03 | 6.71 | $7.20 | — |
| 2021-08-02 | 6.63 | $7.20 | — |
| 2021-07-30 | 6.55 | $7.35 | 140 |
| 2021-07-29 | 6.44 | $6.95 | — |
| 2021-07-28 | 6.37 | $6.95 | — |
| 2021-07-27 | 6.30 | $6.95 | — |
| 2021-07-26 | 6.21 | $6.95 | — |
| 2021-07-23 | 6.13 | $7.10 | 102 |
| 2021-07-22 | 6.02 | $6.05 | — |
| 2021-07-21 | 6.01 | $6.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.44
2026-07-17
Close Price
$4.30
Vol: 1303
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
5.33
Maximum
9.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.44 | $4.30 | 1303 |
| 2026-07-16 | 4.50 | $4.65 | 518 |
| 2026-07-15 | 4.50 | $4.51 | 3500 |
| 2026-07-14 | 4.53 | $4.55 | 700 |
| 2026-07-13 | 4.56 | $4.40 | 5009 |
| 2026-07-10 | 4.63 | $4.67 | 925 |
| 2026-07-09 | 4.65 | $4.50 | 4782 |
| 2026-07-08 | 4.71 | $4.50 | 6032 |
| 2026-07-07 | 4.79 | $4.33 | 5500 |
| 2026-07-06 | 4.91 | $4.76 | 1712 |
| 2026-07-02 | 4.97 | $5.20 | 4100 |
| 2026-07-01 | 4.94 | $4.60 | 2200 |
| 2026-06-30 | 5.04 | $4.93 | 2200 |
| 2026-06-29 | 5.08 | $4.78 | 3700 |
| 2026-06-26 | 5.16 | $5.02 | 2900 |
| 2026-06-25 | 5.20 | $5.20 | 1200 |
| 2026-06-24 | 5.22 | $5.11 | 3900 |
| 2026-06-23 | 5.25 | $4.97 | 1431 |
| 2026-06-22 | 5.33 | $5.46 | 7009 |
| 2026-06-18 | 5.31 | $5.25 | 1900 |
| 2026-06-17 | 5.33 | $5.47 | 1200 |
| 2026-06-16 | 5.31 | $5.45 | 12200 |
| 2026-06-15 | 5.29 | $5.45 | 3000 |
| 2026-06-12 | 5.27 | $5.00 | 1400 |
| 2026-06-11 | 5.35 | $4.97 | 7635 |
| 2026-06-10 | 5.44 | $5.10 | 5700 |
| 2026-06-09 | 5.52 | $5.10 | 7635 |
| 2026-06-08 | 5.61 | $5.41 | 1700 |
| 2026-06-05 | 5.65 | $5.00 | 2516 |
| 2026-06-04 | 5.78 | $5.80 | 910 |
| 2026-06-03 | 5.77 | $5.67 | 400 |
| 2026-06-02 | 5.78 | $5.66 | 5200 |
| 2026-06-01 | 5.79 | $5.64 | 12209 |
| 2026-05-29 | 5.81 | $5.78 | 3038 |
| 2026-05-28 | 5.81 | $5.62 | 2732 |
| 2026-05-27 | 5.83 | $5.53 | 8000 |
| 2026-05-26 | 5.88 | $5.70 | 17206 |
| 2026-05-22 | 5.90 | $5.73 | 8430 |
| 2026-05-21 | 5.91 | $5.64 | 8430 |
| 2026-05-20 | 5.95 | $5.63 | 8430 |
| 2026-05-19 | 5.99 | $5.76 | 8430 |
| 2026-05-18 | 6.00 | $5.50 | 8430 |
| 2026-05-15 | 6.08 | $5.68 | 1313 |
| 2026-05-14 | 6.12 | $5.83 | 8430 |
| 2026-05-13 | 6.14 | $6.36 | 8430 |
| 2026-05-12 | 6.05 | $5.89 | 8430 |
| 2026-05-11 | 6.04 | $6.18 | 16903 |
| 2026-05-08 | 5.97 | $6.07 | 17438 |
| 2026-05-07 | 5.90 | $6.05 | 7400 |
| 2026-05-06 | 5.83 | $5.78 | 1936 |
| 2026-05-05 | 5.79 | $5.89 | 10045 |
| 2026-05-04 | 5.73 | $5.81 | 8021 |
| 2026-05-01 | 5.68 | $6.01 | 22400 |
| 2026-04-30 | 5.57 | $5.64 | 12915 |
| 2026-04-29 | 5.52 | $5.50 | 6400 |
| 2026-04-28 | 5.48 | $5.36 | 1910 |
| 2026-04-27 | 5.47 | $5.43 | 8126 |
| 2026-04-24 | 5.45 | $5.50 | 2300 |
| 2026-04-23 | 5.40 | $5.28 | 440 |
| 2026-04-22 | 5.39 | $5.50 | 2800 |
| 2026-04-21 | 5.32 | $5.25 | 3500 |
| 2026-04-20 | 5.30 | $5.43 | 8000 |
| 2026-04-17 | 5.24 | $5.40 | 10927 |
| 2026-04-16 | 5.17 | $5.46 | 8524 |
| 2026-04-15 | 5.07 | $5.30 | 2416 |
| 2026-04-14 | 5.00 | $5.40 | 4100 |
| 2026-04-13 | 4.88 | $5.04 | 1640 |
| 2026-04-10 | 4.83 | $5.06 | 2438 |
| 2026-04-09 | 4.75 | $5.15 | 25140 |
| 2026-04-08 | 4.65 | $4.90 | 12601 |
| 2026-04-07 | 4.58 | $4.78 | 2600 |
| 2026-04-06 | 4.53 | $4.61 | 6002 |
| 2026-04-02 | 4.50 | $4.47 | 3600 |
| 2026-04-01 | 4.50 | $4.61 | 3000 |
| 2026-03-31 | 4.47 | $4.75 | 1000 |
| 2026-03-30 | 4.40 | $4.36 | 1900 |
| 2026-03-27 | 4.40 | $4.45 | 6619 |
| 2026-03-26 | 4.39 | $4.19 | 2600 |
| 2026-03-25 | 4.42 | $4.45 | 3400 |
| 2026-03-24 | 4.41 | $4.16 | 1640 |
| 2026-03-23 | 4.45 | $4.10 | 1900 |
| 2026-03-20 | 4.52 | $4.31 | 10240 |
| 2026-03-19 | 4.55 | $4.37 | 14100 |
| 2026-03-18 | 4.57 | $4.63 | 9435 |
| 2026-03-17 | 4.54 | $4.46 | 3914 |
| 2026-03-16 | 4.54 | $4.56 | 1800 |
| 2026-03-13 | 4.51 | $4.56 | 12677 |
| 2026-03-12 | 4.48 | $4.72 | 19800 |
| 2026-03-11 | 4.42 | $4.76 | 10024 |
| 2026-03-10 | 4.33 | $4.34 | 50605 |
| 2026-03-09 | 4.32 | $4.25 | 13829 |
| 2026-03-06 | 4.32 | $4.25 | 6900 |
| 2026-03-05 | 4.32 | $4.25 | 1002 |
| 2026-03-04 | 4.32 | $4.50 | 8317 |
| 2026-03-03 | 4.27 | $4.35 | 3300 |
| 2026-03-02 | 4.25 | $4.69 | 2727 |
| 2026-02-27 | 4.14 | $4.74 | 29300 |
| 2026-02-26 | 4.01 | $4.40 | 8500 |
| 2026-02-25 | 3.93 | $4.39 | 12800 |
| 2026-02-24 | 3.84 | $4.18 | 9417 |
| 2026-02-23 | 3.78 | $3.85 | 4200 |
| 2026-02-20 | 3.78 | $3.83 | 17049 |
| 2026-02-19 | 3.78 | $3.89 | 700 |
| 2026-02-18 | 3.77 | $3.90 | 1600 |
| 2026-02-17 | 3.76 | $3.88 | 8004 |
| 2026-02-13 | 3.75 | $3.72 | 6141 |
| 2026-02-12 | 3.78 | $3.73 | 2420 |
| 2026-02-11 | 3.81 | $3.86 | 4100 |
| 2026-02-10 | 3.82 | $3.97 | 5700 |
| 2026-02-09 | 3.81 | $3.69 | 9009 |
| 2026-02-06 | 3.85 | $3.57 | 4600 |
| 2026-02-05 | 3.93 | $3.45 | 17100 |
| 2026-02-04 | 4.05 | $3.50 | 27400 |
| 2026-02-03 | 4.18 | $3.70 | 38116 |
| 2026-02-02 | 4.28 | $3.61 | 3500 |
| 2026-01-30 | 4.42 | $3.80 | 8410 |
| 2026-01-29 | 4.55 | $3.88 | 157100 |
| 2026-01-28 | 4.67 | $4.46 | 15632 |
| 2026-01-27 | 4.70 | $4.75 | 16736 |
| 2026-01-26 | 4.66 | $4.60 | 30700 |
| 2026-01-23 | 4.65 | $4.85 | 33408 |
| 2026-01-22 | 4.58 | $4.76 | 6545 |
| 2026-01-21 | 4.52 | $4.61 | 22400 |
| 2026-01-20 | 4.49 | $4.56 | 6000 |
| 2026-01-16 | 4.45 | $4.72 | 19229 |
| 2026-01-15 | 4.38 | $4.77 | 4600 |
| 2026-01-14 | 4.28 | $4.65 | 64900 |
| 2026-01-13 | 4.19 | $4.58 | 50300 |
| 2026-01-12 | 4.10 | $4.16 | 9544 |
| 2026-01-09 | 4.08 | $4.16 | 9300 |
| 2026-01-08 | 4.06 | $4.22 | 191415 |
| 2026-01-07 | 4.03 | $4.43 | 19601 |
| 2026-01-06 | 3.95 | $4.23 | 68814 |
| 2026-01-05 | 3.89 | $4.40 | 20938 |
| 2026-01-02 | 3.79 | $4.00 | 7515 |
| 2025-12-31 | 3.76 | $3.86 | 50100 |
| 2025-12-30 | 3.76 | $3.85 | 104800 |
| 2025-12-29 | 3.76 | $3.93 | 15912 |
| 2025-12-26 | 3.74 | $3.98 | 6205 |
| 2025-12-24 | 3.71 | $3.91 | 16600 |
| 2025-12-23 | 3.69 | $3.85 | 21230 |
| 2025-12-22 | 3.68 | $3.79 | 13000 |
| 2025-12-19 | 3.68 | $3.59 | 35400 |
| 2025-12-18 | 3.73 | $3.61 | 36400 |
| 2025-12-17 | 3.78 | $3.55 | 16047 |
| 2025-12-16 | 3.85 | $3.56 | 17800 |
| 2025-12-15 | 3.93 | $3.67 | 28935 |
| 2025-12-12 | 4.01 | $3.85 | 9300 |
| 2025-12-11 | 4.06 | $3.86 | 59519 |
| 2025-12-10 | 4.12 | $3.90 | 139500 |
| 2025-12-09 | 4.18 | $4.04 | 6600 |
| 2025-12-08 | 4.22 | $4.08 | 114000 |
| 2025-12-05 | 4.26 | $4.33 | 45919 |
| 2025-12-04 | 4.25 | $4.26 | 30727 |
| 2025-12-03 | 4.25 | $4.37 | 10524 |
| 2025-12-02 | 4.24 | $4.39 | 6500 |
| 2025-12-01 | 4.22 | $4.31 | 5900 |
| 2025-11-28 | 4.21 | $4.30 | 11700 |
| 2025-11-26 | 4.20 | $4.21 | 7900 |
| 2025-11-25 | 4.21 | $4.33 | 5300 |
| 2025-11-24 | 4.20 | $4.26 | 5010 |
| 2025-11-21 | 4.20 | $4.12 | 38600 |
| 2025-11-20 | 4.24 | $4.41 | 7948 |
| 2025-11-19 | 4.21 | $4.32 | 9300 |
| 2025-11-18 | 4.21 | $4.43 | 7745 |
| 2025-11-17 | 4.18 | $4.23 | 30400 |
| 2025-11-14 | 4.19 | $4.25 | 6700 |
| 2025-11-13 | 4.20 | $4.17 | 17800 |
| 2025-11-12 | 4.23 | $4.19 | 17400 |
| 2025-11-11 | 4.25 | $4.28 | 13248 |
| 2025-11-10 | 4.27 | $4.17 | 6816 |
| 2025-11-07 | 4.31 | $4.15 | 10947 |
| 2025-11-06 | 4.37 | $3.97 | 28449 |
| 2025-11-05 | 4.47 | $3.97 | 58623 |
| 2025-11-04 | 4.59 | $4.13 | 259201 |
| 2025-11-03 | 4.69 | $4.14 | 60500 |
| 2025-10-31 | 4.81 | $4.47 | 67746 |
| 2025-10-30 | 4.88 | $4.46 | 40137 |
| 2025-10-29 | 4.96 | $4.47 | 22615 |
| 2025-10-28 | 5.05 | $4.43 | 38646 |
| 2025-10-27 | 5.17 | $4.38 | 427500 |
| 2025-10-24 | 5.31 | $5.05 | 313409 |
| 2025-10-23 | 5.33 | $5.15 | 55242 |
| 2025-10-22 | 5.33 | $4.66 | 154400 |
| 2025-10-21 | 5.44 | $4.80 | 200124 |
| 2025-10-20 | 5.53 | $5.15 | 469129 |
| 2025-10-17 | 5.56 | $5.40 | 362100 |
| 2025-10-16 | 5.53 | $5.05 | 241447 |
| 2025-10-15 | 5.58 | $5.87 | 332836 |
| 2025-10-14 | 5.46 | $6.08 | 861416 |
| 2025-10-13 | 5.26 | $6.21 | 1.3M |
| 2025-10-10 | 5.01 | $5.45 | 465300 |
| 2025-10-09 | 4.88 | $5.29 | 34447 |
| 2025-10-08 | 4.75 | $4.96 | 182823 |
| 2025-10-07 | 4.68 | $5.10 | 12900 |
| 2025-10-06 | 4.56 | $5.05 | 78900 |
| 2025-10-03 | 4.43 | $4.86 | 41700 |
| 2025-10-02 | 4.32 | $4.47 | 7706 |
| 2025-10-01 | 4.27 | $4.35 | 13048 |
| 2025-09-30 | 4.24 | $4.30 | 6437 |
| 2025-09-29 | 4.21 | $4.25 | 2900 |
| 2025-09-26 | 4.19 | $4.35 | 7503 |
| 2025-09-25 | 4.15 | $4.40 | 6700 |
| 2025-09-24 | 4.08 | $4.21 | 6703 |
| 2025-09-23 | 4.05 | $4.01 | 5100 |
| 2025-09-22 | 4.05 | $3.88 | 51500 |
| 2025-09-19 | 4.08 | $4.06 | 11006 |
| 2025-09-18 | 4.08 | $4.19 | 52840 |
| 2025-09-17 | 4.04 | $4.10 | 24217 |
| 2025-09-16 | 4.03 | $4.09 | 5600 |
| 2025-09-15 | 4.01 | $3.65 | 2000 |
| 2025-09-12 | 4.07 | $3.80 | 1101 |
| 2025-09-11 | 4.12 | $3.80 | 3817 |
| 2025-09-10 | 4.18 | $3.67 | 23000 |
| 2025-09-09 | 4.27 | $4.22 | 1517 |
| 2025-09-08 | 4.26 | $4.25 | 2700 |
| 2025-09-05 | 4.23 | $4.05 | 1525 |
| 2025-09-04 | 4.25 | $4.16 | 4040 |
| 2025-09-03 | 4.24 | $4.10 | 2700 |
| 2025-09-02 | 4.25 | $4.05 | 8725 |
| 2025-08-29 | 4.26 | $4.10 | 12049 |
| 2025-08-28 | 4.27 | $4.09 | 3102 |
| 2025-08-27 | 4.27 | $4.15 | 26300 |
| 2025-08-26 | 4.27 | $4.08 | 6140 |
| 2025-08-25 | 4.27 | $4.15 | 5048 |
| 2025-08-22 | 4.26 | $4.00 | 21445 |
| 2025-08-21 | 4.28 | $4.21 | 7800 |
| 2025-08-20 | 4.25 | $4.20 | 52300 |
| 2025-08-19 | 4.22 | $4.19 | 10325 |
| 2025-08-18 | 4.19 | $4.24 | 17327 |
| 2025-08-15 | 4.13 | $4.15 | 36300 |
| 2025-08-14 | 4.09 | $4.24 | 28231 |
| 2025-08-13 | 4.01 | $4.31 | 130440 |
| 2025-08-12 | 3.91 | $3.94 | 32330 |
| 2025-08-11 | 3.87 | $3.90 | 15818 |
| 2025-08-08 | 3.82 | $4.00 | 49010 |
| 2025-08-07 | 3.75 | $3.75 | 92216 |
| 2025-08-06 | 3.72 | $3.87 | 12300 |
| 2025-08-05 | 3.65 | $3.95 | 10649 |
| 2025-08-04 | 3.55 | $3.45 | 4021 |
| 2025-08-01 | 3.55 | $3.20 | 10230 |
| 2025-07-31 | 3.59 | $3.45 | 2200 |
| 2025-07-30 | 3.58 | $3.50 | — |
| 2025-07-29 | 3.57 | $3.50 | 300 |
| 2025-07-28 | 3.54 | $3.50 | 10200 |
| 2025-07-25 | 3.52 | $3.55 | 8100 |
| 2025-07-24 | 3.47 | $3.57 | 3317 |
| 2025-07-23 | 3.41 | $3.63 | 300 |
| 2025-07-22 | 3.33 | $3.55 | 8000 |
| 2025-07-21 | 3.25 | $3.60 | 9900 |
| 2025-07-18 | 3.14 | $3.48 | 19600 |
| 2025-07-17 | 3.05 | $3.17 | 1100 |
| 2025-07-16 | 2.99 | $3.34 | 5900 |
| 2025-07-15 | 2.90 | $3.26 | 5007 |
| 2025-07-14 | 2.81 | $3.22 | 10200 |
| 2025-07-11 | 2.70 | $3.34 | 44200 |
| 2025-07-10 | 2.56 | $2.85 | 153600 |
| 2025-07-09 | 2.49 | $2.58 | 5617 |
| 2025-07-08 | 2.48 | $2.48 | 2440 |
| 2025-07-07 | 2.48 | $2.50 | — |
| 2025-07-03 | 2.47 | $2.50 | — |
| 2025-07-02 | 2.47 | $2.50 | 1430 |
| 2025-07-01 | 2.46 | $2.60 | 600 |
| 2025-06-30 | 2.44 | $2.65 | 2806 |
| 2025-06-27 | 2.39 | $2.19 | 101314 |
| 2025-06-26 | 2.44 | $2.53 | 11400 |
| 2025-06-25 | 2.43 | $2.34 | — |
| 2025-06-24 | 2.45 | $2.34 | — |
| 2025-06-23 | 2.48 | $2.34 | 2600 |
| 2025-06-20 | 2.51 | $2.39 | 2200 |
| 2025-06-18 | 2.54 | $2.58 | 3300 |
| 2025-06-17 | 2.53 | $2.50 | 1000 |
| 2025-06-16 | 2.53 | $2.59 | 13800 |
| 2025-06-13 | 2.52 | $2.45 | 6400 |
| 2025-06-12 | 2.54 | $2.55 | 3700 |
| 2025-06-11 | 2.53 | $2.50 | 100 |
| 2025-06-10 | 2.54 | $2.50 | 1100 |
| 2025-06-09 | 2.55 | $2.70 | 300 |
| 2025-06-06 | 2.51 | $2.60 | — |
| 2025-06-05 | 2.50 | $2.60 | 4200 |
| 2025-06-04 | 2.47 | $2.60 | 7200 |
| 2025-06-03 | 2.45 | $2.34 | 100 |
| 2025-06-02 | 2.48 | $2.34 | 2300 |
| 2025-05-30 | 2.51 | $2.47 | 6700 |
| 2025-05-29 | 2.52 | $2.49 | — |
| 2025-05-28 | 2.53 | $2.49 | — |
| 2025-05-27 | 2.54 | $2.49 | — |
| 2025-05-23 | 2.55 | $2.49 | — |
| 2025-05-22 | 2.56 | $2.49 | — |
| 2025-05-21 | 2.57 | $2.49 | 1000 |
| 2025-05-20 | 2.59 | $2.41 | 2500 |
| 2025-05-19 | 2.62 | $2.53 | 1100 |
| 2025-05-16 | 2.64 | $2.65 | — |
| 2025-05-15 | 2.63 | $2.65 | 7000 |
| 2025-05-14 | 2.62 | $2.56 | — |
| 2025-05-13 | 2.62 | $2.56 | 1500 |
| 2025-05-12 | 2.63 | $2.55 | 42104 |
| 2025-05-09 | 2.64 | $2.54 | 613 |
| 2025-05-08 | 2.66 | $2.65 | 11731 |
| 2025-05-07 | 2.65 | $2.74 | 535 |
| 2025-05-06 | 2.62 | $2.74 | 16600 |
| 2025-05-05 | 2.59 | $2.68 | — |
| 2025-05-02 | 2.56 | $2.68 | 400 |
| 2025-05-01 | 2.53 | $2.75 | 2035 |
| 2025-04-30 | 2.48 | $2.75 | — |
| 2025-04-29 | 2.42 | $2.75 | 2820 |
| 2025-04-28 | 2.36 | $2.49 | — |
| 2025-04-25 | 2.33 | $2.49 | 1100 |
| 2025-04-24 | 2.31 | $2.47 | 13731 |
| 2025-04-23 | 2.28 | $2.40 | 24000 |
| 2025-04-22 | 2.26 | $2.41 | — |
| 2025-04-21 | 2.25 | $2.41 | 3603 |
| 2025-04-17 | 2.22 | $2.65 | 2035 |
| 2025-04-16 | 2.15 | $2.40 | 12315 |
| 2025-04-15 | 2.12 | $2.40 | 145100 |
| 2025-04-14 | 2.08 | $2.30 | 5500 |
| 2025-04-11 | 2.06 | $1.95 | — |
| 2025-04-10 | 2.11 | $1.95 | — |
| 2025-04-09 | 2.17 | $1.95 | 1100 |
| 2025-04-08 | 2.24 | $1.95 | — |
| 2025-04-07 | 2.33 | $1.95 | 1608 |
| 2025-04-04 | 2.42 | $2.20 | 300 |
| 2025-04-03 | 2.49 | $2.39 | — |
| 2025-04-02 | 2.52 | $2.39 | 800 |
| 2025-04-01 | 2.56 | $2.56 | 900 |
| 2025-03-31 | 2.57 | $2.46 | 1000 |
| 2025-03-28 | 2.60 | $2.70 | 2000 |
| 2025-03-27 | 2.59 | $2.68 | 2800 |
| 2025-03-26 | 2.58 | $2.65 | — |
| 2025-03-25 | 2.58 | $2.65 | — |
| 2025-03-24 | 2.58 | $2.65 | 500 |
| 2025-03-21 | 2.57 | $2.62 | — |
| 2025-03-20 | 2.58 | $2.62 | 340 |
| 2025-03-19 | 2.58 | $2.57 | 300 |
| 2025-03-18 | 2.60 | $2.75 | — |
| 2025-03-17 | 2.58 | $2.75 | 3400 |
| 2025-03-14 | 2.56 | $2.60 | — |
| 2025-03-13 | 2.57 | $2.60 | 600 |
| 2025-03-12 | 2.58 | $2.60 | — |
| 2025-03-11 | 2.60 | $2.60 | 600 |
| 2025-03-10 | 2.62 | $2.66 | — |
| 2025-03-07 | 2.63 | $2.66 | 22818 |
| 2025-03-06 | 2.64 | $2.30 | 426 |
| 2025-03-05 | 2.74 | $2.76 | — |
| 2025-03-04 | 2.75 | $2.76 | 25600 |
| 2025-03-03 | 2.76 | $2.64 | — |
| 2025-02-28 | 2.80 | $2.64 | — |
| 2025-02-27 | 2.85 | $2.64 | — |
| 2025-02-26 | 2.91 | $2.64 | — |
| 2025-02-25 | 2.97 | $2.64 | 600 |
| 2025-02-24 | 3.05 | $2.85 | 6100 |
| 2025-02-21 | 3.10 | $3.00 | 800 |
| 2025-02-20 | 3.12 | $3.42 | 1700 |
| 2025-02-19 | 3.06 | $3.14 | — |
| 2025-02-18 | 3.05 | $3.14 | — |
| 2025-02-14 | 3.03 | $3.14 | — |
| 2025-02-13 | 3.02 | $3.14 | — |
| 2025-02-12 | 3.00 | $3.14 | — |
| 2025-02-11 | 2.98 | $3.14 | 608 |
| 2025-02-10 | 2.95 | $3.07 | 600 |
| 2025-02-07 | 2.94 | $3.00 | — |
| 2025-02-06 | 2.94 | $3.00 | 1200 |
| 2025-02-05 | 2.94 | $3.21 | 1000 |
| 2025-02-04 | 2.90 | $2.81 | — |
| 2025-02-03 | 2.94 | $2.81 | — |
| 2025-01-31 | 2.98 | $2.81 | — |
| 2025-01-30 | 3.03 | $2.81 | 1000 |
| 2025-01-29 | 3.09 | $3.00 | — |
| 2025-01-28 | 3.12 | $3.00 | — |
| 2025-01-27 | 3.16 | $3.00 | — |
| 2025-01-24 | 3.20 | $3.00 | — |
| 2025-01-23 | 3.25 | $3.00 | 1500 |
| 2025-01-22 | 3.30 | $3.32 | — |
| 2025-01-21 | 3.30 | $3.32 | 100 |
| 2025-01-17 | 3.30 | $3.32 | 200 |
| 2025-01-16 | 3.30 | $3.33 | 1000 |
| 2025-01-15 | 3.30 | $3.36 | — |
| 2025-01-14 | 3.29 | $3.36 | 200 |
| 2025-01-13 | 3.27 | $3.34 | — |
| 2025-01-10 | 3.26 | $3.34 | 500 |
| 2025-01-08 | 3.25 | $3.45 | — |
| 2025-01-07 | 3.22 | $3.45 | — |
| 2025-01-06 | 3.18 | $3.45 | — |
| 2025-01-03 | 3.13 | $3.45 | 500 |
| 2025-01-02 | 3.08 | $3.33 | 1800 |
| 2024-12-31 | 3.04 | $2.91 | — |
| 2024-12-30 | 3.09 | $2.91 | 1010 |
| 2024-12-27 | 3.15 | $3.18 | 3013 |
| 2024-12-26 | 3.16 | $3.23 | — |
| 2024-12-24 | 3.16 | $3.23 | — |
| 2024-12-23 | 3.16 | $3.23 | — |
| 2024-12-20 | 3.16 | $3.23 | — |
| 2024-12-19 | 3.17 | $3.23 | — |
| 2024-12-18 | 3.17 | $3.23 | — |
| 2024-12-17 | 3.18 | $3.23 | — |
| 2024-12-16 | 3.20 | $3.23 | 300 |
| 2024-12-13 | 3.21 | $3.16 | — |
| 2024-12-12 | 3.24 | $3.16 | — |
| 2024-12-11 | 3.28 | $3.16 | — |
| 2024-12-10 | 3.33 | $3.16 | — |
| 2024-12-09 | 3.38 | $3.16 | 701 |
| 2024-12-06 | 3.45 | $3.17 | 300 |
| 2024-12-05 | 3.52 | $3.60 | — |
| 2024-12-04 | 3.52 | $3.60 | — |
| 2024-12-03 | 3.52 | $3.60 | 600 |
| 2024-12-02 | 3.51 | $3.52 | — |
| 2024-11-29 | 3.53 | $3.52 | — |
| 2024-11-27 | 3.54 | $3.52 | — |
| 2024-11-26 | 3.56 | $3.52 | — |
| 2024-11-25 | 3.58 | $3.52 | — |
| 2024-11-22 | 3.61 | $3.52 | 2500 |
| 2024-11-21 | 3.64 | $3.53 | 1300 |
| 2024-11-20 | 3.68 | $3.56 | 1500 |
| 2024-11-19 | 3.72 | $3.65 | 1500 |
| 2024-11-18 | 3.74 | $3.50 | — |
| 2024-11-15 | 3.80 | $3.50 | 200 |
| 2024-11-14 | 3.87 | $3.92 | — |
| 2024-11-13 | 3.86 | $3.92 | — |
| 2024-11-12 | 3.85 | $3.92 | — |
| 2024-11-11 | 3.84 | $3.92 | — |
| 2024-11-08 | 3.83 | $3.92 | — |
| 2024-11-07 | 3.82 | $3.92 | — |
| 2024-11-06 | 3.80 | $3.92 | 500 |
| 2024-11-05 | 3.79 | $3.61 | — |
| 2024-11-04 | 3.83 | $3.61 | — |
| 2024-11-01 | 3.89 | $3.61 | — |
| 2024-10-31 | 3.95 | $3.61 | — |
| 2024-10-30 | 4.03 | $3.61 | — |
| 2024-10-29 | 4.11 | $3.61 | 100 |
| 2024-10-28 | 4.21 | $4.20 | — |
| 2024-10-25 | 4.20 | $4.20 | — |
| 2024-10-24 | 4.19 | $4.20 | — |
| 2024-10-23 | 4.17 | $4.20 | — |
| 2024-10-22 | 4.16 | $4.20 | — |
| 2024-10-21 | 4.14 | $4.20 | — |
| 2024-10-18 | 4.11 | $4.20 | — |
| 2024-10-17 | 4.08 | $4.20 | 2000 |
| 2024-10-16 | 4.05 | $4.20 | — |
| 2024-10-15 | 4.01 | $4.20 | 200 |
| 2024-10-14 | 3.96 | $3.94 | — |
| 2024-10-11 | 3.96 | $3.94 | — |
| 2024-10-10 | 3.96 | $3.94 | — |
| 2024-10-09 | 3.95 | $3.94 | 2700 |
| 2024-10-08 | 3.95 | $3.94 | — |
| 2024-10-07 | 3.95 | $3.94 | — |
| 2024-10-04 | 3.95 | $3.94 | — |
| 2024-10-03 | 3.94 | $3.94 | — |
| 2024-10-02 | 3.94 | $3.94 | — |
| 2024-10-01 | 3.93 | $3.94 | — |
| 2024-09-30 | 3.92 | $3.94 | — |
| 2024-09-27 | 3.91 | $3.94 | — |
| 2024-09-26 | 3.90 | $3.94 | — |
| 2024-09-25 | 3.89 | $3.94 | — |
| 2024-09-24 | 3.87 | $3.94 | — |
| 2024-09-23 | 3.85 | $3.94 | — |
| 2024-09-20 | 3.83 | $3.94 | — |
| 2024-09-19 | 3.81 | $3.94 | — |
| 2024-09-18 | 3.78 | $3.94 | — |
| 2024-09-17 | 3.74 | $3.94 | — |
| 2024-09-16 | 3.71 | $3.94 | — |
| 2024-09-13 | 3.66 | $3.94 | — |
| 2024-09-12 | 3.61 | $3.94 | 4000 |
| 2024-09-11 | 3.55 | $3.63 | — |
| 2024-09-10 | 3.55 | $3.63 | — |
| 2024-09-09 | 3.54 | $3.63 | — |
| 2024-09-06 | 3.54 | $3.63 | — |
| 2024-09-05 | 3.54 | $3.63 | — |
| 2024-09-04 | 3.53 | $3.63 | — |
| 2024-09-03 | 3.53 | $3.63 | — |
| 2024-08-30 | 3.53 | $3.63 | — |
| 2024-08-29 | 3.53 | $3.63 | — |
| 2024-08-28 | 3.53 | $3.63 | — |
| 2024-08-27 | 3.53 | $3.63 | — |
| 2024-08-26 | 3.54 | $3.63 | — |
| 2024-08-23 | 3.54 | $3.63 | — |
| 2024-08-22 | 3.55 | $3.63 | — |
| 2024-08-21 | 3.56 | $3.63 | — |
| 2024-08-20 | 3.58 | $3.63 | — |
| 2024-08-19 | 3.60 | $3.63 | — |
| 2024-08-16 | 3.62 | $3.63 | — |
| 2024-08-15 | 3.64 | $3.63 | — |
| 2024-08-14 | 3.68 | $3.63 | — |
| 2024-08-13 | 3.72 | $3.63 | — |
| 2024-08-12 | 3.76 | $3.63 | — |
| 2024-08-09 | 3.82 | $3.63 | — |
| 2024-08-08 | 3.89 | $3.63 | 1516 |
| 2024-08-07 | 3.97 | $4.01 | 2600 |
| 2024-08-06 | 3.98 | $4.01 | — |
| 2024-08-05 | 3.99 | $4.01 | — |
| 2024-08-02 | 4.01 | $4.01 | — |
| 2024-08-01 | 4.04 | $4.01 | — |
| 2024-07-31 | 4.06 | $4.01 | — |
| 2024-07-30 | 4.10 | $4.01 | — |
| 2024-07-29 | 4.14 | $4.01 | 500 |
| 2024-07-26 | 4.18 | $4.01 | — |
| 2024-07-25 | 4.24 | $4.01 | 400 |
| 2024-07-24 | 4.31 | $4.17 | — |
| 2024-07-23 | 4.35 | $4.17 | — |
| 2024-07-22 | 4.40 | $4.17 | — |
| 2024-07-19 | 4.46 | $4.17 | — |
| 2024-07-18 | 4.53 | $4.17 | — |
| 2024-07-17 | 4.61 | $4.17 | 2100 |
| 2024-07-16 | 4.71 | $4.78 | — |
| 2024-07-15 | 4.69 | $4.78 | — |
| 2024-07-12 | 4.67 | $4.78 | — |
| 2024-07-11 | 4.64 | $4.78 | — |
| 2024-07-10 | 4.61 | $4.78 | — |
| 2024-07-09 | 4.58 | $4.78 | — |
| 2024-07-08 | 4.54 | $4.78 | — |
| 2024-07-05 | 4.50 | $4.78 | 600 |
| 2024-07-03 | 4.45 | $4.50 | — |
| 2024-07-02 | 4.45 | $4.50 | — |
| 2024-07-01 | 4.45 | $4.50 | — |
| 2024-06-28 | 4.45 | $4.50 | — |
| 2024-06-27 | 4.45 | $4.50 | 1000 |
| 2024-06-26 | 4.45 | $4.42 | — |
| 2024-06-25 | 4.47 | $4.42 | — |
| 2024-06-24 | 4.50 | $4.42 | — |
| 2024-06-21 | 4.53 | $4.42 | — |
| 2024-06-20 | 4.56 | $4.42 | 1100 |
| 2024-06-18 | 4.60 | $4.42 | 2000 |
| 2024-06-17 | 4.65 | $4.62 | — |
| 2024-06-14 | 4.66 | $4.62 | — |
| 2024-06-13 | 4.68 | $4.62 | — |
| 2024-06-12 | 4.70 | $4.62 | — |
| 2024-06-11 | 4.72 | $4.62 | 100 |
| 2024-06-10 | 4.74 | $4.70 | — |
| 2024-06-07 | 4.76 | $4.70 | — |
| 2024-06-06 | 4.77 | $4.70 | — |
| 2024-06-05 | 4.79 | $4.70 | — |
| 2024-06-04 | 4.81 | $4.70 | 1700 |
| 2024-06-03 | 4.84 | $4.78 | — |
| 2024-05-31 | 4.85 | $4.78 | — |
| 2024-05-30 | 4.86 | $4.78 | 100 |
| 2024-05-29 | 4.88 | $4.83 | — |
| 2024-05-28 | 4.89 | $4.83 | — |
| 2024-05-24 | 4.90 | $4.83 | — |
| 2024-05-23 | 4.91 | $4.83 | — |
| 2024-05-22 | 4.92 | $4.83 | — |
| 2024-05-21 | 4.94 | $4.83 | — |
| 2024-05-20 | 4.95 | $4.83 | — |
| 2024-05-17 | 4.97 | $4.83 | — |
| 2024-05-16 | 4.99 | $4.83 | — |
| 2024-05-15 | 5.02 | $4.83 | — |
| 2024-05-14 | 5.04 | $4.83 | — |
| 2024-05-13 | 5.07 | $4.83 | 100 |
| 2024-05-10 | 5.11 | $5.41 | — |
| 2024-05-09 | 5.02 | $5.41 | — |
| 2024-05-08 | 4.93 | $5.41 | 1100 |
| 2024-05-07 | 4.81 | $4.78 | — |
| 2024-05-06 | 4.82 | $4.78 | — |
| 2024-05-03 | 4.82 | $4.78 | — |
| 2024-05-02 | 4.82 | $4.78 | — |
| 2024-05-01 | 4.82 | $4.78 | — |
| 2024-04-30 | 4.82 | $4.78 | — |
| 2024-04-29 | 4.82 | $4.78 | — |
| 2024-04-26 | 4.82 | $4.78 | — |
| 2024-04-25 | 4.82 | $4.78 | — |
| 2024-04-24 | 4.81 | $4.78 | — |
| 2024-04-23 | 4.81 | $4.78 | — |
| 2024-04-22 | 4.81 | $4.78 | — |
| 2024-04-19 | 4.80 | $4.78 | — |
| 2024-04-18 | 4.80 | $4.78 | — |
| 2024-04-17 | 4.79 | $4.78 | — |
| 2024-04-16 | 4.78 | $4.78 | — |
| 2024-04-15 | 4.77 | $4.78 | — |
| 2024-04-12 | 4.76 | $4.78 | — |
| 2024-04-11 | 4.74 | $4.78 | 200 |
| 2024-04-10 | 4.72 | $4.78 | — |
| 2024-04-09 | 4.70 | $4.78 | — |
| 2024-04-08 | 4.67 | $4.78 | — |
| 2024-04-05 | 4.64 | $4.78 | 500 |
| 2024-04-04 | 4.60 | $4.95 | 2000 |
| 2024-04-03 | 4.52 | $4.90 | — |
| 2024-04-02 | 4.44 | $4.90 | 1000 |
| 2024-04-01 | 4.34 | $4.47 | — |
| 2024-03-28 | 4.33 | $4.47 | — |
| 2024-03-27 | 4.30 | $4.47 | 500 |
| 2024-03-26 | 4.28 | $4.31 | — |
| 2024-03-25 | 4.28 | $4.31 | — |
| 2024-03-22 | 4.29 | $4.31 | — |
| 2024-03-21 | 4.30 | $4.31 | — |
| 2024-03-20 | 4.31 | $4.31 | — |
| 2024-03-19 | 4.32 | $4.31 | — |
| 2024-03-18 | 4.34 | $4.31 | — |
| 2024-03-15 | 4.35 | $4.31 | — |
| 2024-03-14 | 4.37 | $4.31 | — |
| 2024-03-13 | 4.40 | $4.31 | 200 |
| 2024-03-12 | 4.43 | $4.39 | — |
| 2024-03-11 | 4.45 | $4.39 | — |
| 2024-03-08 | 4.47 | $4.39 | — |
| 2024-03-07 | 4.50 | $4.39 | — |
| 2024-03-06 | 4.53 | $4.39 | — |
| 2024-03-05 | 4.56 | $4.39 | — |
| 2024-03-04 | 4.61 | $4.39 | — |
| 2024-03-01 | 4.66 | $4.39 | — |
| 2024-02-29 | 4.71 | $4.39 | 330 |
| 2024-02-28 | 4.78 | $4.33 | 300 |
| 2024-02-27 | 4.87 | $4.89 | — |
| 2024-02-26 | 4.85 | $4.89 | — |
| 2024-02-23 | 4.84 | $4.89 | — |
| 2024-02-22 | 4.82 | $4.89 | — |
| 2024-02-21 | 4.79 | $4.89 | 2000 |
| 2024-02-20 | 4.76 | $4.70 | — |
| 2024-02-16 | 4.77 | $4.70 | 200 |
| 2024-02-15 | 4.77 | $4.76 | — |
| 2024-02-14 | 4.77 | $4.76 | — |
| 2024-02-13 | 4.76 | $4.76 | — |
| 2024-02-12 | 4.75 | $4.76 | — |
| 2024-02-09 | 4.74 | $4.76 | — |
| 2024-02-08 | 4.73 | $4.76 | — |
| 2024-02-07 | 4.71 | $4.76 | — |
| 2024-02-06 | 4.69 | $4.76 | — |
| 2024-02-05 | 4.67 | $4.76 | — |
| 2024-02-02 | 4.65 | $4.76 | — |
| 2024-02-01 | 4.62 | $4.76 | — |
| 2024-01-31 | 4.58 | $4.76 | — |
| 2024-01-30 | 4.54 | $4.76 | 400 |
| 2024-01-29 | 4.49 | $4.90 | 211 |
| 2024-01-26 | 4.41 | $4.72 | 100 |
| 2024-01-25 | 4.35 | $4.25 | — |
| 2024-01-24 | 4.38 | $4.25 | — |
| 2024-01-23 | 4.42 | $4.25 | 125 |
| 2024-01-22 | 4.46 | $4.50 | — |
| 2024-01-19 | 4.45 | $4.50 | 331 |
| 2024-01-18 | 4.45 | $4.53 | — |
| 2024-01-17 | 4.44 | $4.53 | — |
| 2024-01-16 | 4.43 | $4.53 | — |
| 2024-01-12 | 4.41 | $4.53 | — |
| 2024-01-11 | 4.39 | $4.53 | 125 |
| 2024-01-10 | 4.38 | $4.32 | — |
| 2024-01-09 | 4.40 | $4.32 | — |
| 2024-01-08 | 4.43 | $4.32 | — |
| 2024-01-05 | 4.46 | $4.32 | 100 |
| 2024-01-04 | 4.50 | $4.32 | — |
| 2024-01-03 | 4.54 | $4.32 | — |
| 2024-01-02 | 4.59 | $4.32 | 300 |
| 2023-12-29 | 4.66 | $4.57 | — |
| 2023-12-28 | 4.67 | $4.57 | 200 |
| 2023-12-27 | 4.69 | $4.76 | 700 |
| 2023-12-26 | 4.68 | $4.76 | — |
| 2023-12-22 | 4.66 | $4.76 | — |
| 2023-12-21 | 4.64 | $4.76 | — |
| 2023-12-20 | 4.61 | $4.76 | 1100 |
| 2023-12-19 | 4.58 | $4.60 | — |
| 2023-12-18 | 4.58 | $4.60 | — |
| 2023-12-15 | 4.58 | $4.60 | — |
| 2023-12-14 | 4.58 | $4.60 | — |
| 2023-12-13 | 4.58 | $4.60 | — |
| 2023-12-12 | 4.58 | $4.60 | — |
| 2023-12-11 | 4.59 | $4.60 | — |
| 2023-12-08 | 4.59 | $4.60 | — |
| 2023-12-07 | 4.59 | $4.60 | — |
| 2023-12-06 | 4.59 | $4.60 | — |
| 2023-12-05 | 4.60 | $4.60 | — |
| 2023-12-04 | 4.60 | $4.60 | — |
| 2023-12-01 | 4.60 | $4.60 | — |
| 2023-11-30 | 4.61 | $4.60 | 700 |
| 2023-11-29 | 4.62 | $4.60 | 2000 |
| 2023-11-28 | 4.63 | $4.65 | — |
| 2023-11-27 | 4.63 | $4.65 | 500 |
| 2023-11-24 | 4.63 | $4.64 | — |
| 2023-11-22 | 4.63 | $4.64 | — |
| 2023-11-21 | 4.64 | $4.64 | — |
| 2023-11-20 | 4.64 | $4.64 | 300 |
| 2023-11-17 | 4.65 | $4.98 | 1139 |
| 2023-11-16 | 4.58 | $4.70 | — |
| 2023-11-15 | 4.57 | $4.70 | — |
| 2023-11-14 | 4.55 | $4.70 | 800 |
| 2023-11-13 | 4.53 | $4.70 | — |
| 2023-11-10 | 4.51 | $4.70 | 200 |
| 2023-11-09 | 4.48 | $4.51 | 300 |
| 2023-11-08 | 4.49 | $4.69 | — |
| 2023-11-07 | 4.47 | $4.69 | — |
| 2023-11-06 | 4.45 | $4.69 | 200 |
| 2023-11-03 | 4.42 | $4.48 | — |
| 2023-11-02 | 4.43 | $4.48 | 100 |
| 2023-11-01 | 4.44 | $4.48 | — |
| 2023-10-31 | 4.46 | $4.48 | — |
| 2023-10-30 | 4.49 | $4.48 | 1420 |
| 2023-10-27 | 4.52 | $4.58 | — |
| 2023-10-26 | 4.53 | $4.58 | — |
| 2023-10-25 | 4.55 | $4.58 | — |
| 2023-10-24 | 4.57 | $4.58 | — |
| 2023-10-23 | 4.60 | $4.58 | — |
| 2023-10-20 | 4.63 | $4.58 | — |
| 2023-10-19 | 4.67 | $4.58 | — |
| 2023-10-18 | 4.71 | $4.58 | — |
| 2023-10-17 | 4.77 | $4.58 | — |
| 2023-10-16 | 4.83 | $4.58 | 8100 |
| 2023-10-13 | 4.91 | $4.68 | 110 |
| 2023-10-12 | 4.98 | $5.10 | — |
| 2023-10-11 | 4.98 | $5.10 | — |
| 2023-10-10 | 4.97 | $5.10 | — |
| 2023-10-09 | 4.96 | $5.10 | — |
| 2023-10-06 | 4.96 | $5.10 | — |
| 2023-10-05 | 4.95 | $5.10 | — |
| 2023-10-04 | 4.94 | $5.10 | — |
| 2023-10-03 | 4.94 | $5.10 | — |
| 2023-10-02 | 4.93 | $5.10 | — |
| 2023-09-29 | 4.93 | $5.10 | — |
| 2023-09-28 | 4.92 | $5.10 | — |
| 2023-09-27 | 4.92 | $5.10 | — |
| 2023-09-26 | 4.92 | $5.10 | — |
| 2023-09-25 | 4.92 | $5.10 | — |
| 2023-09-22 | 4.92 | $5.10 | — |
| 2023-09-21 | 4.93 | $5.10 | — |
| 2023-09-20 | 4.94 | $5.10 | — |
| 2023-09-19 | 4.95 | $5.10 | — |
| 2023-09-18 | 4.96 | $5.10 | — |
| 2023-09-15 | 4.98 | $5.10 | — |
| 2023-09-14 | 5.01 | $5.10 | 200 |
| 2023-09-13 | 5.05 | $5.10 | 900 |
| 2023-09-12 | 5.09 | $5.35 | — |
| 2023-09-11 | 5.09 | $5.35 | 200 |
| 2023-09-08 | 5.09 | $5.36 | — |
| 2023-09-07 | 5.09 | $5.36 | 300 |
| 2023-09-06 | 5.10 | $5.24 | — |
| 2023-09-05 | 5.14 | $5.24 | — |
| 2023-09-01 | 5.18 | $5.24 | — |
| 2023-08-31 | 5.24 | $5.24 | — |
| 2023-08-30 | 5.31 | $5.24 | — |
| 2023-08-29 | 5.40 | $5.24 | 110 |
| 2023-08-28 | 5.50 | $5.19 | 300 |
| 2023-08-25 | 5.63 | $5.38 | — |
| 2023-08-24 | 5.74 | $5.38 | — |
| 2023-08-23 | 5.88 | $5.38 | 300 |
| 2023-08-22 | 6.04 | $5.90 | — |
| 2023-08-21 | 6.13 | $5.90 | — |
| 2023-08-18 | 6.22 | $5.90 | 220 |
| 2023-08-17 | 6.34 | $5.99 | — |
| 2023-08-16 | 6.45 | $5.99 | 100 |
| 2023-08-15 | 6.59 | $6.66 | — |
| 2023-08-14 | 6.61 | $6.66 | — |
| 2023-08-11 | 6.64 | $6.66 | — |
| 2023-08-10 | 6.67 | $6.66 | — |
| 2023-08-09 | 6.71 | $6.66 | — |
| 2023-08-08 | 6.75 | $6.66 | — |
| 2023-08-07 | 6.81 | $6.66 | — |
| 2023-08-04 | 6.87 | $6.66 | — |
| 2023-08-03 | 6.95 | $6.66 | — |
| 2023-08-02 | 7.04 | $6.66 | — |
| 2023-08-01 | 7.15 | $6.66 | 500 |
| 2023-07-31 | 7.27 | $7.09 | — |
| 2023-07-28 | 7.33 | $7.09 | 100 |
| 2023-07-27 | 7.39 | $7.09 | 100 |
| 2023-07-26 | 7.47 | $7.35 | — |
| 2023-07-25 | 7.50 | $7.35 | 2500 |
| 2023-07-24 | 7.54 | $7.15 | 1200 |
| 2023-07-21 | 7.63 | $7.27 | 5100 |
| 2023-07-20 | 7.71 | $7.50 | 200 |
| 2023-07-19 | 7.76 | $7.82 | — |
| 2023-07-18 | 7.74 | $7.82 | — |
| 2023-07-17 | 7.72 | $7.82 | 1001 |
| 2023-07-14 | 7.70 | $7.90 | 5200 |
| 2023-07-13 | 7.65 | $7.75 | — |
| 2023-07-12 | 7.63 | $7.75 | 100 |
| 2023-07-11 | 7.61 | $7.50 | 3010 |
| 2023-07-10 | 7.63 | $7.50 | 800 |
| 2023-07-07 | 7.66 | $7.52 | 2300 |
| 2023-07-06 | 7.70 | $7.65 | 2500 |
| 2023-07-05 | 7.70 | $7.70 | 100 |
| 2023-07-03 | 7.70 | $7.58 | — |
| 2023-06-30 | 7.73 | $7.58 | — |
| 2023-06-29 | 7.76 | $7.58 | — |
| 2023-06-28 | 7.79 | $7.58 | — |
| 2023-06-27 | 7.83 | $7.58 | — |
| 2023-06-26 | 7.87 | $7.58 | — |
| 2023-06-23 | 7.92 | $7.58 | 200 |
| 2023-06-22 | 7.98 | $8.12 | — |
| 2023-06-21 | 7.93 | $8.12 | — |
| 2023-06-20 | 7.87 | $8.12 | — |
| 2023-06-16 | 7.80 | $8.12 | 400 |
| 2023-06-15 | 7.72 | $7.71 | — |
| 2023-06-14 | 7.72 | $7.71 | — |
| 2023-06-13 | 7.71 | $7.71 | — |
| 2023-06-12 | 7.70 | $7.71 | — |
| 2023-06-09 | 7.69 | $7.71 | — |
| 2023-06-08 | 7.67 | $7.71 | — |
| 2023-06-07 | 7.66 | $7.71 | — |
| 2023-06-06 | 7.64 | $7.71 | — |
| 2023-06-05 | 7.62 | $7.71 | 500 |
| 2023-06-02 | 7.59 | $7.46 | 400 |
| 2023-06-01 | 7.61 | $7.63 | 900 |
| 2023-05-31 | 7.60 | $7.63 | — |
| 2023-05-30 | 7.59 | $7.63 | 900 |
| 2023-05-26 | 7.58 | $7.51 | 100 |
| 2023-05-25 | 7.59 | $7.57 | — |
| 2023-05-24 | 7.58 | $7.57 | — |
| 2023-05-23 | 7.58 | $7.57 | — |
| 2023-05-22 | 7.57 | $7.57 | — |
| 2023-05-19 | 7.57 | $7.57 | — |
| 2023-05-18 | 7.56 | $7.57 | — |
| 2023-05-17 | 7.55 | $7.57 | — |
| 2023-05-16 | 7.54 | $7.57 | — |
| 2023-05-15 | 7.52 | $7.57 | 100 |
| 2023-05-12 | 7.51 | $7.48 | — |
| 2023-05-11 | 7.51 | $7.48 | 100 |
| 2023-05-10 | 7.51 | $7.44 | — |
| 2023-05-09 | 7.51 | $7.44 | — |
| 2023-05-08 | 7.52 | $7.44 | — |
| 2023-05-05 | 7.53 | $7.44 | — |
| 2023-05-04 | 7.54 | $7.44 | — |
| 2023-05-03 | 7.55 | $7.44 | — |
| 2023-05-02 | 7.56 | $7.44 | — |
| 2023-05-01 | 7.58 | $7.44 | — |
| 2023-04-28 | 7.59 | $7.44 | — |
| 2023-04-27 | 7.61 | $7.44 | — |
| 2023-04-26 | 7.62 | $7.44 | — |
| 2023-04-25 | 7.64 | $7.44 | 200 |
| 2023-04-24 | 7.67 | $7.71 | — |
| 2023-04-21 | 7.64 | $7.71 | — |
| 2023-04-20 | 7.60 | $7.71 | — |
| 2023-04-19 | 7.55 | $7.71 | — |
| 2023-04-18 | 7.50 | $7.71 | — |
| 2023-04-17 | 7.43 | $7.71 | — |
| 2023-04-14 | 7.36 | $7.71 | — |
| 2023-04-13 | 7.27 | $7.71 | — |
| 2023-04-12 | 7.17 | $7.71 | — |
| 2023-04-11 | 7.05 | $7.71 | 300 |
| 2023-04-10 | 6.91 | $6.99 | — |
| 2023-04-06 | 6.91 | $6.99 | — |
| 2023-04-05 | 6.90 | $6.99 | — |
| 2023-04-04 | 6.89 | $6.99 | — |
| 2023-04-03 | 6.88 | $6.99 | — |
| 2023-03-31 | 6.87 | $6.99 | — |
| 2023-03-30 | 6.86 | $6.99 | — |
| 2023-03-29 | 6.85 | $6.99 | — |
| 2023-03-28 | 6.83 | $6.99 | — |
| 2023-03-27 | 6.82 | $6.99 | — |
| 2023-03-24 | 6.80 | $6.99 | — |
| 2023-03-23 | 6.78 | $6.99 | — |
| 2023-03-22 | 6.77 | $6.99 | 1000 |
| 2023-03-21 | 6.74 | $6.60 | — |
| 2023-03-20 | 6.80 | $6.60 | 200 |
| 2023-03-17 | 6.87 | $6.68 | — |
| 2023-03-16 | 6.94 | $6.68 | — |
| 2023-03-15 | 7.02 | $6.68 | 100 |
| 2023-03-14 | 7.11 | $6.79 | — |
| 2023-03-13 | 7.19 | $6.79 | — |
| 2023-03-10 | 7.28 | $6.98 | 1400 |
| 2023-03-09 | 7.36 | $6.96 | — |
| 2023-03-08 | 7.44 | $6.96 | 1200 |
| 2023-03-07 | 7.55 | $7.51 | — |
| 2023-03-06 | 7.55 | $7.51 | — |
| 2023-03-03 | 7.55 | $7.51 | 600 |
| 2023-03-02 | 7.56 | $7.36 | 1100 |
| 2023-03-01 | 7.59 | $7.36 | 300 |
| 2023-02-28 | 7.63 | $7.50 | — |
| 2023-02-27 | 7.65 | $7.50 | — |
| 2023-02-24 | 7.67 | $7.50 | — |
| 2023-02-23 | 7.69 | $7.50 | — |
| 2023-02-22 | 7.71 | $7.50 | — |
| 2023-02-21 | 7.74 | $7.50 | — |
| 2023-02-17 | 7.77 | $7.50 | — |
| 2023-02-16 | 7.80 | $7.50 | 200 |
| 2023-02-15 | 7.84 | $7.70 | — |
| 2023-02-14 | 7.84 | $7.70 | — |
| 2023-02-13 | 7.83 | $7.70 | — |
| 2023-02-10 | 7.83 | $7.70 | — |
| 2023-02-09 | 7.82 | $7.70 | 100 |
| 2023-02-08 | 7.81 | $7.70 | — |
| 2023-02-07 | 7.80 | $7.70 | — |
| 2023-02-06 | 7.78 | $7.70 | — |
| 2023-02-03 | 7.76 | $7.70 | — |
| 2023-02-02 | 7.74 | $7.70 | — |
| 2023-02-01 | 7.70 | $7.70 | 100 |
| 2023-01-31 | 7.66 | $7.68 | 500 |
| 2023-01-30 | 7.62 | $7.78 | — |
| 2023-01-27 | 7.54 | $7.78 | — |
| 2023-01-26 | 7.45 | $7.78 | — |
| 2023-01-25 | 7.35 | $7.78 | 407 |
| 2023-01-24 | 7.23 | $7.64 | 2000 |
| 2023-01-23 | 7.11 | $7.50 | 500 |
| 2023-01-20 | 7.00 | $7.09 | — |
| 2023-01-19 | 6.97 | $7.09 | — |
| 2023-01-18 | 6.92 | $7.09 | — |
| 2023-01-17 | 6.87 | $7.09 | — |
| 2023-01-13 | 6.81 | $7.09 | 300 |
| 2023-01-12 | 6.74 | $7.30 | 300 |
| 2023-01-11 | 6.61 | $6.69 | — |
| 2023-01-10 | 6.59 | $6.69 | — |
| 2023-01-09 | 6.57 | $6.69 | — |
| 2023-01-06 | 6.55 | $6.69 | 100 |
| 2023-01-05 | 6.52 | $6.42 | — |
| 2023-01-04 | 6.54 | $6.42 | — |
| 2023-01-03 | 6.56 | $6.42 | — |
| 2022-12-30 | 6.59 | $6.42 | — |
| 2022-12-29 | 6.63 | $6.42 | — |
| 2022-12-28 | 6.67 | $6.42 | 407 |
| 2022-12-27 | 6.71 | $6.58 | — |
| 2022-12-23 | 6.73 | $6.58 | — |
| 2022-12-22 | 6.75 | $6.58 | — |
| 2022-12-21 | 6.78 | $6.58 | — |
| 2022-12-20 | 6.80 | $6.58 | — |
| 2022-12-19 | 6.83 | $6.58 | 106 |
| 2022-12-16 | 6.87 | $6.42 | — |
| 2022-12-15 | 6.94 | $6.42 | 1400 |
| 2022-12-14 | 7.02 | $7.05 | — |
| 2022-12-13 | 6.98 | $7.05 | — |
| 2022-12-12 | 6.94 | $7.05 | 1400 |
| 2022-12-09 | 6.88 | $7.22 | — |
| 2022-12-08 | 6.78 | $7.22 | 4829 |
| 2022-12-07 | 6.66 | $6.79 | — |
| 2022-12-06 | 6.62 | $6.79 | 300 |
| 2022-12-05 | 6.56 | $6.49 | — |
| 2022-12-02 | 6.55 | $6.49 | — |
| 2022-12-01 | 6.55 | $6.49 | — |
| 2022-11-30 | 6.54 | $6.49 | — |
| 2022-11-29 | 6.53 | $6.49 | — |
| 2022-11-28 | 6.52 | $6.49 | — |
| 2022-11-25 | 6.51 | $6.49 | — |
| 2022-11-23 | 6.49 | $6.49 | 100 |
| 2022-11-22 | 6.47 | $6.49 | 100 |
| 2022-11-21 | 6.44 | $6.49 | 100 |
| 2022-11-18 | 6.41 | $6.75 | — |
| 2022-11-17 | 6.31 | $6.75 | 1000 |
| 2022-11-16 | 6.20 | $7.00 | 1100 |
| 2022-11-15 | 6.02 | $6.49 | 2000 |
| 2022-11-14 | 5.92 | $6.49 | 200 |
| 2022-11-11 | 5.81 | $6.00 | 100 |
| 2022-11-10 | 5.77 | $6.00 | — |
| 2022-11-09 | 5.74 | $6.00 | — |
| 2022-11-08 | 5.69 | $6.00 | 1000 |
| 2022-11-07 | 5.64 | $5.83 | 2100 |
| 2022-11-04 | 5.62 | $5.97 | 1300 |
| 2022-11-03 | 5.57 | $5.56 | 1249 |
| 2022-11-02 | 5.60 | $5.56 | — |
| 2022-11-01 | 5.63 | $5.56 | — |
| 2022-10-31 | 5.67 | $5.56 | — |
| 2022-10-28 | 5.72 | $5.56 | 100 |
| 2022-10-27 | 5.77 | $5.75 | 2205 |
| 2022-10-26 | 5.80 | $6.04 | 600 |
| 2022-10-25 | 5.77 | $5.89 | 334 |
| 2022-10-24 | 5.76 | $5.96 | — |
| 2022-10-21 | 5.75 | $5.96 | 100 |
| 2022-10-20 | 5.73 | $5.90 | 300 |
| 2022-10-19 | 5.72 | $5.75 | — |
| 2022-10-18 | 5.74 | $5.75 | — |
| 2022-10-17 | 5.77 | $5.75 | — |
| 2022-10-14 | 5.81 | $5.75 | 200 |
| 2022-10-13 | 5.85 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.91 | $5.88 | — |
| 2022-10-10 | 5.95 | $5.88 | 200 |
| 2022-10-07 | 5.99 | $6.14 | 234 |
| 2022-10-06 | 5.99 | $6.33 | 300 |
| 2022-10-05 | 5.95 | $6.33 | — |
| 2022-10-04 | 5.90 | $6.33 | 2000 |
| 2022-10-03 | 5.85 | $5.63 | — |
| 2022-09-30 | 5.94 | $5.63 | 426 |
| 2022-09-29 | 6.05 | $5.61 | 400 |
| 2022-09-28 | 6.18 | $5.76 | — |
| 2022-09-27 | 6.31 | $5.76 | 900 |
| 2022-09-26 | 6.45 | $5.75 | 500 |
| 2022-09-23 | 6.62 | $6.10 | 300 |
| 2022-09-22 | 6.74 | $6.35 | — |
| 2022-09-21 | 6.84 | $6.35 | 1500 |
| 2022-09-20 | 6.94 | $6.65 | 2800 |
| 2022-09-19 | 7.00 | $6.66 | 226 |
| 2022-09-16 | 7.07 | $7.00 | — |
| 2022-09-15 | 7.08 | $7.00 | — |
| 2022-09-14 | 7.09 | $7.00 | — |
| 2022-09-13 | 7.10 | $7.00 | 210 |
| 2022-09-12 | 7.11 | $7.00 | 100 |
| 2022-09-09 | 7.12 | $6.99 | — |
| 2022-09-08 | 7.13 | $6.99 | — |
| 2022-09-07 | 7.15 | $6.99 | — |
| 2022-09-06 | 7.16 | $6.99 | — |
| 2022-09-02 | 7.18 | $6.99 | — |
| 2022-09-01 | 7.20 | $6.99 | 1500 |
| 2022-08-31 | 7.23 | $7.28 | 2429 |
| 2022-08-30 | 7.19 | $7.47 | 645 |
| 2022-08-29 | 7.11 | $7.21 | — |
| 2022-08-26 | 7.07 | $7.21 | — |
| 2022-08-25 | 7.02 | $7.21 | 1805 |
| 2022-08-24 | 6.97 | $6.72 | — |
| 2022-08-23 | 7.00 | $6.72 | 300 |
| 2022-08-22 | 7.04 | $6.75 | 1500 |
| 2022-08-19 | 7.08 | $6.83 | — |
| 2022-08-18 | 7.11 | $6.83 | 1300 |
| 2022-08-17 | 7.14 | $7.25 | 3536 |
| 2022-08-16 | 7.09 | $7.21 | 2500 |
| 2022-08-15 | 7.04 | $7.22 | — |
| 2022-08-12 | 6.97 | $7.22 | 310 |
| 2022-08-11 | 6.89 | $7.25 | — |
| 2022-08-10 | 6.79 | $7.25 | 2300 |
| 2022-08-09 | 6.68 | $6.76 | — |
| 2022-08-08 | 6.65 | $6.76 | 1000 |
| 2022-08-05 | 6.61 | $6.76 | — |
| 2022-08-04 | 6.56 | $6.76 | — |
| 2022-08-03 | 6.51 | $6.76 | 100 |
| 2022-08-02 | 6.45 | $6.46 | — |
| 2022-08-01 | 6.45 | $6.46 | — |
| 2022-07-29 | 6.44 | $6.46 | 200 |
| 2022-07-28 | 6.43 | $6.65 | — |
| 2022-07-27 | 6.37 | $6.65 | 1100 |
| 2022-07-26 | 6.31 | $6.80 | 715 |
| 2022-07-25 | 6.21 | $6.79 | — |
| 2022-07-22 | 6.10 | $6.79 | — |
| 2022-07-21 | 5.96 | $6.93 | 102 |
| 2022-07-20 | 5.78 | $6.04 | — |
| 2022-07-19 | 5.76 | $6.17 | 204 |
| 2022-07-18 | 5.70 | $5.68 | — |
| 2022-07-15 | 5.75 | $5.68 | — |
| 2022-07-14 | 5.80 | $5.80 | 102 |
| 2022-07-13 | 5.83 | $5.72 | 10720 |
| 2022-07-12 | 5.89 | $5.61 | — |
| 2022-07-11 | 5.99 | $5.73 | 613 |
| 2022-07-08 | 6.08 | $5.99 | — |
| 2022-07-07 | 6.13 | $6.12 | 325 |
| 2022-07-06 | 6.16 | $5.92 | 1021 |
| 2022-07-05 | 6.24 | $6.43 | — |
| 2022-07-01 | 6.22 | $6.56 | 102 |
| 2022-06-30 | 6.18 | $6.33 | — |
| 2022-06-29 | 6.18 | $6.33 | — |
| 2022-06-28 | 6.18 | $6.33 | — |
| 2022-06-27 | 6.18 | $6.46 | 408 |
| 2022-06-24 | 6.16 | $6.16 | 1021 |
| 2022-06-23 | 6.20 | $6.13 | — |
| 2022-06-22 | 6.26 | $6.13 | — |
| 2022-06-21 | 6.33 | $6.26 | 1021 |
| 2022-06-17 | 6.38 | $6.10 | 510 |
| 2022-06-16 | 6.48 | $6.36 | — |
| 2022-06-15 | 6.53 | $6.36 | — |
| 2022-06-14 | 6.60 | $6.49 | 306 |
| 2022-06-13 | 6.66 | $6.82 | — |
| 2022-06-10 | 6.65 | $6.82 | — |
| 2022-06-09 | 6.65 | $6.82 | — |
| 2022-06-08 | 6.65 | $6.82 | — |
| 2022-06-07 | 6.64 | $6.82 | — |
| 2022-06-06 | 6.65 | $6.82 | — |
| 2022-06-03 | 6.65 | $6.82 | — |
| 2022-06-02 | 6.65 | $6.82 | — |
| 2022-06-01 | 6.66 | $6.82 | — |
| 2022-05-31 | 6.67 | $6.82 | — |
| 2022-05-27 | 6.69 | $6.82 | — |
| 2022-05-26 | 6.71 | $6.82 | — |
| 2022-05-25 | 6.73 | $6.82 | — |
| 2022-05-24 | 6.76 | $6.82 | — |
| 2022-05-23 | 6.80 | $6.82 | — |
| 2022-05-20 | 6.85 | $6.82 | — |
| 2022-05-19 | 6.91 | $6.82 | — |
| 2022-05-18 | 6.98 | $6.82 | — |
| 2022-05-17 | 7.07 | $6.82 | — |
| 2022-05-16 | 7.17 | $6.96 | 208 |
| 2022-05-13 | 7.26 | $6.86 | — |
| 2022-05-12 | 7.39 | $6.86 | — |
| 2022-05-11 | 7.54 | $7.00 | 1123 |
| 2022-05-10 | 7.69 | $7.20 | 719 |
| 2022-05-09 | 7.82 | $7.41 | 204 |
| 2022-05-06 | 7.93 | $7.66 | 320 |
| 2022-05-05 | 8.01 | $7.84 | — |
| 2022-05-04 | 8.06 | $7.84 | — |
| 2022-05-03 | 8.12 | $7.84 | — |
| 2022-05-02 | 8.19 | $8.00 | 1429 |
| 2022-04-29 | 8.24 | $8.19 | 1142 |
| 2022-04-28 | 8.25 | $7.41 | 102 |
| 2022-04-27 | 8.43 | $7.57 | 306 |
| 2022-04-26 | 8.61 | $7.23 | 613 |
| 2022-04-25 | 8.89 | $7.99 | — |
| 2022-04-22 | 9.05 | $8.16 | 2655 |
| 2022-04-21 | 9.20 | $8.65 | — |
| 2022-04-20 | 9.26 | $8.83 | 408 |
| 2022-04-19 | 9.30 | $9.17 | 4901 |
| 2022-04-18 | 9.27 | $9.18 | 613 |
| 2022-04-14 | 9.22 | $9.09 | 1531 |
| 2022-04-13 | 9.19 | $9.23 | 1531 |
| 2022-04-12 | 9.12 | $9.49 | 510 |
| 2022-04-11 | 8.97 | $9.10 | — |
| 2022-04-08 | 8.89 | $9.29 | 102 |
| 2022-04-07 | 8.75 | $9.05 | 4492 |
| 2022-04-06 | 8.63 | $9.22 | 408 |
| 2022-04-05 | 8.46 | $9.49 | 4901 |
| 2022-04-04 | 8.19 | $9.23 | 1133 |
| 2022-04-01 | 7.94 | $8.06 | — |
| 2022-03-31 | 7.90 | $8.06 | — |
| 2022-03-30 | 7.85 | $8.23 | 204 |
| 2022-03-29 | 7.75 | $8.10 | — |
| 2022-03-28 | 7.66 | $8.36 | 204 |
| 2022-03-25 | 7.51 | $7.58 | — |
| 2022-03-24 | 7.49 | $7.58 | — |
| 2022-03-23 | 7.47 | $7.58 | — |
| 2022-03-22 | 7.45 | $7.58 | — |
| 2022-03-21 | 7.42 | $7.58 | — |
| 2022-03-18 | 7.39 | $7.74 | 102 |
| 2022-03-17 | 7.32 | $7.15 | — |
| 2022-03-16 | 7.36 | $7.15 | — |
| 2022-03-15 | 7.42 | $7.15 | — |
| 2022-03-14 | 7.48 | $7.15 | — |
| 2022-03-11 | 7.55 | $7.15 | — |
| 2022-03-10 | 7.63 | $7.30 | 1021 |
| 2022-03-09 | 7.69 | $7.33 | — |
| 2022-03-08 | 7.76 | $7.48 | 408 |
| 2022-03-07 | 7.80 | $7.85 | 102 |
| 2022-03-04 | 7.77 | $7.66 | — |
| 2022-03-03 | 7.78 | $7.66 | — |
| 2022-03-02 | 7.79 | $7.66 | — |
| 2022-03-01 | 7.79 | $7.66 | — |
| 2022-02-28 | 7.80 | $7.82 | 1021 |
| 2022-02-25 | 7.78 | $7.36 | 102 |
| 2022-02-24 | 7.84 | $7.91 | — |
| 2022-02-23 | 7.80 | $8.08 | 119 |
| 2022-02-22 | 7.72 | $7.68 | — |
| 2022-02-18 | 7.70 | $7.68 | — |
| 2022-02-17 | 7.68 | $7.68 | — |
| 2022-02-16 | 7.66 | $7.68 | — |
| 2022-02-15 | 7.64 | $7.68 | — |
| 2022-02-14 | 7.60 | $7.68 | — |
| 2022-02-11 | 7.56 | $7.84 | 919 |
| 2022-02-10 | 7.48 | $7.91 | — |
| 2022-02-09 | 7.38 | $8.08 | 306 |
| 2022-02-08 | 7.21 | $7.62 | 2655 |
| 2022-02-07 | 7.12 | $6.95 | — |
| 2022-02-04 | 7.16 | $6.95 | — |
| 2022-02-03 | 7.20 | $6.95 | — |
| 2022-02-02 | 7.24 | $6.95 | — |
| 2022-02-01 | 7.30 | $6.95 | — |
| 2022-01-31 | 7.36 | $6.95 | — |
| 2022-01-28 | 7.43 | $7.10 | 7964 |
| 2022-01-27 | 7.48 | $7.15 | — |
| 2022-01-26 | 7.52 | $7.15 | — |
| 2022-01-25 | 7.57 | $7.30 | 1327 |
| 2022-01-24 | 7.60 | $7.70 | — |
| 2022-01-21 | 7.54 | $7.70 | — |
| 2022-01-20 | 7.48 | $7.70 | — |
| 2022-01-19 | 7.40 | $7.86 | 102 |
| 2022-01-18 | 7.27 | $7.86 | 529 |
| 2022-01-14 | 7.13 | $7.05 | — |
| 2022-01-13 | 7.12 | $7.05 | — |
| 2022-01-12 | 7.12 | $7.05 | — |
| 2022-01-11 | 7.12 | $7.05 | — |
| 2022-01-10 | 7.11 | $7.05 | — |
| 2022-01-07 | 7.10 | $7.05 | — |
| 2022-01-06 | 7.09 | $7.05 | — |
| 2022-01-05 | 7.08 | $7.05 | — |
| 2022-01-04 | 7.06 | $7.05 | — |
| 2022-01-03 | 7.04 | $7.20 | 2042 |
| 2021-12-31 | 6.98 | $6.90 | — |
| 2021-12-30 | 6.98 | $6.90 | — |
| 2021-12-29 | 6.97 | $6.90 | — |
| 2021-12-28 | 6.97 | $6.90 | — |
| 2021-12-27 | 6.96 | $7.05 | 204 |
| 2021-12-23 | 6.91 | $7.01 | — |
| 2021-12-22 | 6.87 | $7.01 | — |
| 2021-12-21 | 6.82 | $7.16 | 102 |
| 2021-12-20 | 6.72 | $7.00 | — |
| 2021-12-17 | 6.65 | $7.00 | — |
| 2021-12-16 | 6.56 | $7.15 | 204 |
| 2021-12-15 | 6.42 | $6.86 | — |
| 2021-12-14 | 6.33 | $6.86 | — |
| 2021-12-13 | 6.21 | $7.00 | 306 |
| 2021-12-10 | 6.06 | $6.10 | — |
| 2021-12-09 | 6.06 | $6.10 | — |
| 2021-12-08 | 6.07 | $6.10 | — |
| 2021-12-07 | 6.08 | $6.10 | — |
| 2021-12-06 | 6.09 | $6.23 | 112 |
| 2021-12-03 | 6.08 | $6.12 | — |
| 2021-12-02 | 6.09 | $6.12 | — |
| 2021-12-01 | 6.11 | $6.12 | — |
| 2021-11-30 | 6.12 | $6.12 | — |
| 2021-11-29 | 6.15 | $6.12 | — |
| 2021-11-26 | 6.17 | $6.12 | — |
| 2021-11-24 | 6.20 | $6.12 | — |
| 2021-11-23 | 6.24 | $6.12 | — |
| 2021-11-22 | 6.28 | $6.12 | 102 |
| 2021-11-19 | 6.33 | $6.12 | — |
| 2021-11-18 | 6.39 | $6.12 | — |
| 2021-11-17 | 6.45 | $6.25 | 204 |
| 2021-11-16 | 6.51 | $6.54 | 1429 |
| 2021-11-15 | 6.51 | $6.37 | — |
| 2021-11-12 | 6.54 | $6.37 | — |
| 2021-11-11 | 6.59 | $6.50 | 140 |
| 2021-11-10 | 6.61 | $6.43 | — |
| 2021-11-09 | 6.65 | $6.57 | 433 |
| 2021-11-08 | 6.67 | $6.61 | — |
| 2021-11-05 | 6.68 | $6.61 | — |
| 2021-11-04 | 6.69 | $6.61 | — |
| 2021-11-03 | 6.71 | $6.61 | — |
| 2021-11-02 | 6.73 | $6.75 | 1021 |
| 2021-11-01 | 6.72 | $6.71 | — |
| 2021-10-29 | 6.72 | $6.71 | — |
| 2021-10-28 | 6.72 | $6.71 | — |
| 2021-10-27 | 6.72 | $6.71 | — |
| 2021-10-26 | 6.72 | $6.71 | — |
| 2021-10-25 | 6.72 | $6.71 | — |
| 2021-10-22 | 6.72 | $6.71 | — |
| 2021-10-21 | 6.71 | $6.71 | — |
| 2021-10-20 | 6.71 | $6.71 | — |
| 2021-10-19 | 6.71 | $6.71 | — |
| 2021-10-18 | 6.70 | $6.71 | — |
| 2021-10-15 | 6.70 | $6.71 | — |
| 2021-10-14 | 6.69 | $6.71 | — |
| 2021-10-13 | 6.69 | $6.71 | — |
| 2021-10-12 | 6.68 | $6.85 | 1021 |
| 2021-10-11 | 6.64 | $6.64 | — |
| 2021-10-08 | 6.64 | $6.78 | 102 |
| 2021-10-07 | 6.61 | $6.61 | — |
| 2021-10-06 | 6.61 | $6.61 | — |
| 2021-10-05 | 6.61 | $6.61 | — |
| 2021-10-04 | 6.61 | $6.61 | — |
| 2021-10-01 | 6.61 | $6.61 | — |
| 2021-09-30 | 6.61 | $6.61 | — |
| 2021-09-29 | 6.61 | $6.61 | — |
| 2021-09-28 | 6.61 | $6.61 | — |
| 2021-09-27 | 6.61 | $6.61 | — |
| 2021-09-24 | 6.61 | $6.61 | — |
| 2021-09-23 | 6.61 | $6.61 | — |
| 2021-09-22 | 6.61 | $6.61 | — |
| 2021-09-21 | 6.61 | $6.61 | — |
| 2021-09-20 | 6.61 | $6.61 | — |
| 2021-09-17 | 6.61 | $6.61 | — |
| 2021-09-16 | 6.62 | $6.61 | — |
| 2021-09-15 | 6.62 | $6.61 | — |
| 2021-09-14 | 6.62 | $6.61 | — |
| 2021-09-13 | 6.62 | $6.61 | — |
| 2021-09-10 | 6.63 | $6.61 | — |
| 2021-09-09 | 6.63 | $6.61 | — |
| 2021-09-08 | 6.63 | $6.61 | — |
| 2021-09-07 | 6.64 | $6.61 | — |
| 2021-09-03 | 6.65 | $6.61 | — |
| 2021-09-02 | 6.65 | $6.61 | — |
| 2021-09-01 | 6.66 | $6.61 | — |
| 2021-08-31 | 6.67 | $6.61 | — |
| 2021-08-30 | 6.68 | $6.61 | — |
| 2021-08-27 | 6.69 | $6.61 | — |
| 2021-08-26 | 6.70 | $6.61 | — |
| 2021-08-25 | 6.72 | $6.61 | — |
| 2021-08-24 | 6.73 | $6.61 | — |
| 2021-08-23 | 6.75 | $6.61 | — |
| 2021-08-20 | 6.78 | $6.61 | — |
| 2021-08-19 | 6.80 | $6.61 | — |
| 2021-08-18 | 6.83 | $6.61 | — |
| 2021-08-17 | 6.86 | $6.61 | — |
| 2021-08-16 | 6.90 | $6.61 | — |
| 2021-08-13 | 6.94 | $6.61 | — |
| 2021-08-12 | 6.99 | $6.61 | — |
| 2021-08-11 | 7.05 | $6.61 | — |
| 2021-08-10 | 7.11 | $6.75 | 1327 |
| 2021-08-09 | 7.15 | $7.00 | — |
| 2021-08-06 | 7.14 | $7.00 | — |
| 2021-08-05 | 7.13 | $7.15 | 204 |
| 2021-08-04 | 7.08 | $7.33 | 102 |
| 2021-08-03 | 6.99 | $7.20 | — |
| 2021-08-02 | 6.91 | $7.20 | — |
| 2021-07-30 | 6.81 | $7.35 | 140 |
| 2021-07-29 | 6.66 | $6.95 | — |
| 2021-07-28 | 6.57 | $6.95 | — |
| 2021-07-27 | 6.47 | $6.95 | — |
| 2021-07-26 | 6.35 | $6.95 | — |
| 2021-07-23 | 6.21 | $7.10 | 102 |
| 2021-07-22 | 6.01 | $6.05 | — |
| 2021-07-21 | 6.00 | $6.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.35
2026-07-17
Close Price
$4.30
Vol: 1303
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
5.33
Maximum
9.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.35 | $4.30 | 1303 |
| 2026-07-16 | 4.42 | $4.65 | 518 |
| 2026-07-15 | 4.39 | $4.51 | 3500 |
| 2026-07-14 | 4.41 | $4.55 | 700 |
| 2026-07-13 | 4.42 | $4.40 | 5009 |
| 2026-07-10 | 4.49 | $4.67 | 925 |
| 2026-07-09 | 4.50 | $4.50 | 4782 |
| 2026-07-08 | 4.56 | $4.50 | 6032 |
| 2026-07-07 | 4.64 | $4.33 | 5500 |
| 2026-07-06 | 4.80 | $4.76 | 1712 |
| 2026-07-02 | 4.86 | $5.20 | 4100 |
| 2026-07-01 | 4.80 | $4.60 | 2200 |
| 2026-06-30 | 4.91 | $4.93 | 2200 |
| 2026-06-29 | 4.95 | $4.78 | 3700 |
| 2026-06-26 | 5.05 | $5.02 | 2900 |
| 2026-06-25 | 5.10 | $5.20 | 1200 |
| 2026-06-24 | 5.10 | $5.11 | 3900 |
| 2026-06-23 | 5.14 | $4.97 | 1431 |
| 2026-06-22 | 5.23 | $5.46 | 7009 |
| 2026-06-18 | 5.18 | $5.25 | 1900 |
| 2026-06-17 | 5.20 | $5.47 | 1200 |
| 2026-06-16 | 5.15 | $5.45 | 12200 |
| 2026-06-15 | 5.10 | $5.45 | 3000 |
| 2026-06-12 | 5.05 | $5.00 | 1400 |
| 2026-06-11 | 5.12 | $4.97 | 7635 |
| 2026-06-10 | 5.23 | $5.10 | 5700 |
| 2026-06-09 | 5.32 | $5.10 | 7635 |
| 2026-06-08 | 5.44 | $5.41 | 1700 |
| 2026-06-05 | 5.48 | $5.00 | 2516 |
| 2026-06-04 | 5.67 | $5.80 | 910 |
| 2026-06-03 | 5.64 | $5.67 | 400 |
| 2026-06-02 | 5.65 | $5.66 | 5200 |
| 2026-06-01 | 5.66 | $5.64 | 12209 |
| 2026-05-29 | 5.68 | $5.78 | 3038 |
| 2026-05-28 | 5.67 | $5.62 | 2732 |
| 2026-05-27 | 5.70 | $5.53 | 8000 |
| 2026-05-26 | 5.76 | $5.70 | 17206 |
| 2026-05-22 | 5.79 | $5.73 | 8430 |
| 2026-05-21 | 5.81 | $5.64 | 8430 |
| 2026-05-20 | 5.86 | $5.63 | 8430 |
| 2026-05-19 | 5.92 | $5.76 | 8430 |
| 2026-05-18 | 5.96 | $5.50 | 8430 |
| 2026-05-15 | 6.08 | $5.68 | 1313 |
| 2026-05-14 | 6.17 | $5.83 | 8430 |
| 2026-05-13 | 6.22 | $6.36 | 8430 |
| 2026-05-12 | 6.12 | $5.89 | 8430 |
| 2026-05-11 | 6.13 | $6.18 | 16903 |
| 2026-05-08 | 6.05 | $6.07 | 17438 |
| 2026-05-07 | 5.98 | $6.05 | 7400 |
| 2026-05-06 | 5.90 | $5.78 | 1936 |
| 2026-05-05 | 5.88 | $5.89 | 10045 |
| 2026-05-04 | 5.82 | $5.81 | 8021 |
| 2026-05-01 | 5.76 | $6.01 | 22400 |
| 2026-04-30 | 5.63 | $5.64 | 12915 |
| 2026-04-29 | 5.57 | $5.50 | 6400 |
| 2026-04-28 | 5.55 | $5.36 | 1910 |
| 2026-04-27 | 5.56 | $5.43 | 8126 |
| 2026-04-24 | 5.55 | $5.50 | 2300 |
| 2026-04-23 | 5.50 | $5.28 | 440 |
| 2026-04-22 | 5.52 | $5.50 | 2800 |
| 2026-04-21 | 5.46 | $5.25 | 3500 |
| 2026-04-20 | 5.46 | $5.43 | 8000 |
| 2026-04-17 | 5.40 | $5.40 | 10927 |
| 2026-04-16 | 5.33 | $5.46 | 8524 |
| 2026-04-15 | 5.22 | $5.30 | 2416 |
| 2026-04-14 | 5.13 | $5.40 | 4100 |
| 2026-04-13 | 4.99 | $5.04 | 1640 |
| 2026-04-10 | 4.92 | $5.06 | 2438 |
| 2026-04-09 | 4.84 | $5.15 | 25140 |
| 2026-04-08 | 4.70 | $4.90 | 12601 |
| 2026-04-07 | 4.61 | $4.78 | 2600 |
| 2026-04-06 | 4.54 | $4.61 | 6002 |
| 2026-04-02 | 4.51 | $4.47 | 3600 |
| 2026-04-01 | 4.51 | $4.61 | 3000 |
| 2026-03-31 | 4.47 | $4.75 | 1000 |
| 2026-03-30 | 4.37 | $4.36 | 1900 |
| 2026-03-27 | 4.37 | $4.45 | 6619 |
| 2026-03-26 | 4.35 | $4.19 | 2600 |
| 2026-03-25 | 4.40 | $4.45 | 3400 |
| 2026-03-24 | 4.38 | $4.16 | 1640 |
| 2026-03-23 | 4.45 | $4.10 | 1900 |
| 2026-03-20 | 4.55 | $4.31 | 10240 |
| 2026-03-19 | 4.61 | $4.37 | 14100 |
| 2026-03-18 | 4.65 | $4.63 | 9435 |
| 2026-03-17 | 4.63 | $4.46 | 3914 |
| 2026-03-16 | 4.64 | $4.56 | 1800 |
| 2026-03-13 | 4.63 | $4.56 | 12677 |
| 2026-03-12 | 4.61 | $4.72 | 19800 |
| 2026-03-11 | 4.53 | $4.76 | 10024 |
| 2026-03-10 | 4.42 | $4.34 | 50605 |
| 2026-03-09 | 4.41 | $4.25 | 13829 |
| 2026-03-06 | 4.43 | $4.25 | 6900 |
| 2026-03-05 | 4.45 | $4.25 | 1002 |
| 2026-03-04 | 4.47 | $4.50 | 8317 |
| 2026-03-03 | 4.42 | $4.35 | 3300 |
| 2026-03-02 | 4.40 | $4.69 | 2727 |
| 2026-02-27 | 4.27 | $4.74 | 29300 |
| 2026-02-26 | 4.09 | $4.40 | 8500 |
| 2026-02-25 | 3.97 | $4.39 | 12800 |
| 2026-02-24 | 3.84 | $4.18 | 9417 |
| 2026-02-23 | 3.74 | $3.85 | 4200 |
| 2026-02-20 | 3.73 | $3.83 | 17049 |
| 2026-02-19 | 3.72 | $3.89 | 700 |
| 2026-02-18 | 3.69 | $3.90 | 1600 |
| 2026-02-17 | 3.66 | $3.88 | 8004 |
| 2026-02-13 | 3.63 | $3.72 | 6141 |
| 2026-02-12 | 3.65 | $3.73 | 2420 |
| 2026-02-11 | 3.67 | $3.86 | 4100 |
| 2026-02-10 | 3.66 | $3.97 | 5700 |
| 2026-02-09 | 3.61 | $3.69 | 9009 |
| 2026-02-06 | 3.65 | $3.57 | 4600 |
| 2026-02-05 | 3.74 | $3.45 | 17100 |
| 2026-02-04 | 3.89 | $3.50 | 27400 |
| 2026-02-03 | 4.05 | $3.70 | 38116 |
| 2026-02-02 | 4.20 | $3.61 | 3500 |
| 2026-01-30 | 4.40 | $3.80 | 8410 |
| 2026-01-29 | 4.59 | $3.88 | 157100 |
| 2026-01-28 | 4.79 | $4.46 | 15632 |
| 2026-01-27 | 4.84 | $4.75 | 16736 |
| 2026-01-26 | 4.82 | $4.60 | 30700 |
| 2026-01-23 | 4.83 | $4.85 | 33408 |
| 2026-01-22 | 4.76 | $4.76 | 6545 |
| 2026-01-21 | 4.70 | $4.61 | 22400 |
| 2026-01-20 | 4.67 | $4.56 | 6000 |
| 2026-01-16 | 4.65 | $4.72 | 19229 |
| 2026-01-15 | 4.57 | $4.77 | 4600 |
| 2026-01-14 | 4.45 | $4.65 | 64900 |
| 2026-01-13 | 4.34 | $4.58 | 50300 |
| 2026-01-12 | 4.22 | $4.16 | 9544 |
| 2026-01-09 | 4.21 | $4.16 | 9300 |
| 2026-01-08 | 4.20 | $4.22 | 191415 |
| 2026-01-07 | 4.16 | $4.43 | 19601 |
| 2026-01-06 | 4.05 | $4.23 | 68814 |
| 2026-01-05 | 3.98 | $4.40 | 20938 |
| 2026-01-02 | 3.83 | $4.00 | 7515 |
| 2025-12-31 | 3.79 | $3.86 | 50100 |
| 2025-12-30 | 3.77 | $3.85 | 104800 |
| 2025-12-29 | 3.76 | $3.93 | 15912 |
| 2025-12-26 | 3.73 | $3.98 | 6205 |
| 2025-12-24 | 3.67 | $3.91 | 16600 |
| 2025-12-23 | 3.62 | $3.85 | 21230 |
| 2025-12-22 | 3.59 | $3.79 | 13000 |
| 2025-12-19 | 3.57 | $3.59 | 35400 |
| 2025-12-18 | 3.61 | $3.61 | 36400 |
| 2025-12-17 | 3.67 | $3.55 | 16047 |
| 2025-12-16 | 3.75 | $3.56 | 17800 |
| 2025-12-15 | 3.86 | $3.67 | 28935 |
| 2025-12-12 | 3.95 | $3.85 | 9300 |
| 2025-12-11 | 4.01 | $3.86 | 59519 |
| 2025-12-10 | 4.09 | $3.90 | 139500 |
| 2025-12-09 | 4.17 | $4.04 | 6600 |
| 2025-12-08 | 4.22 | $4.08 | 114000 |
| 2025-12-05 | 4.27 | $4.33 | 45919 |
| 2025-12-04 | 4.26 | $4.26 | 30727 |
| 2025-12-03 | 4.26 | $4.37 | 10524 |
| 2025-12-02 | 4.24 | $4.39 | 6500 |
| 2025-12-01 | 4.20 | $4.31 | 5900 |
| 2025-11-28 | 4.18 | $4.30 | 11700 |
| 2025-11-26 | 4.16 | $4.21 | 7900 |
| 2025-11-25 | 4.16 | $4.33 | 5300 |
| 2025-11-24 | 4.14 | $4.26 | 5010 |
| 2025-11-21 | 4.13 | $4.12 | 38600 |
| 2025-11-20 | 4.16 | $4.41 | 7948 |
| 2025-11-19 | 4.11 | $4.32 | 9300 |
| 2025-11-18 | 4.08 | $4.43 | 7745 |
| 2025-11-17 | 4.02 | $4.23 | 30400 |
| 2025-11-14 | 4.01 | $4.25 | 6700 |
| 2025-11-13 | 3.99 | $4.17 | 17800 |
| 2025-11-12 | 4.00 | $4.19 | 17400 |
| 2025-11-11 | 4.01 | $4.28 | 13248 |
| 2025-11-10 | 3.99 | $4.17 | 6816 |
| 2025-11-07 | 4.02 | $4.15 | 10947 |
| 2025-11-06 | 4.06 | $3.97 | 28449 |
| 2025-11-05 | 4.17 | $3.97 | 58623 |
| 2025-11-04 | 4.31 | $4.13 | 259201 |
| 2025-11-03 | 4.43 | $4.14 | 60500 |
| 2025-10-31 | 4.58 | $4.47 | 67746 |
| 2025-10-30 | 4.66 | $4.46 | 40137 |
| 2025-10-29 | 4.76 | $4.47 | 22615 |
| 2025-10-28 | 4.88 | $4.43 | 38646 |
| 2025-10-27 | 5.05 | $4.38 | 427500 |
| 2025-10-24 | 5.26 | $5.05 | 313409 |
| 2025-10-23 | 5.30 | $5.15 | 55242 |
| 2025-10-22 | 5.32 | $4.66 | 154400 |
| 2025-10-21 | 5.50 | $4.80 | 200124 |
| 2025-10-20 | 5.66 | $5.15 | 469129 |
| 2025-10-17 | 5.74 | $5.40 | 362100 |
| 2025-10-16 | 5.75 | $5.05 | 241447 |
| 2025-10-15 | 5.87 | $5.87 | 332836 |
| 2025-10-14 | 5.75 | $6.08 | 861416 |
| 2025-10-13 | 5.52 | $6.21 | 1.3M |
| 2025-10-10 | 5.20 | $5.45 | 465300 |
| 2025-10-09 | 5.04 | $5.29 | 34447 |
| 2025-10-08 | 4.89 | $4.96 | 182823 |
| 2025-10-07 | 4.80 | $5.10 | 12900 |
| 2025-10-06 | 4.65 | $5.05 | 78900 |
| 2025-10-03 | 4.48 | $4.86 | 41700 |
| 2025-10-02 | 4.33 | $4.47 | 7706 |
| 2025-10-01 | 4.27 | $4.35 | 13048 |
| 2025-09-30 | 4.23 | $4.30 | 6437 |
| 2025-09-29 | 4.19 | $4.25 | 2900 |
| 2025-09-26 | 4.17 | $4.35 | 7503 |
| 2025-09-25 | 4.10 | $4.40 | 6700 |
| 2025-09-24 | 4.01 | $4.21 | 6703 |
| 2025-09-23 | 3.95 | $4.01 | 5100 |
| 2025-09-22 | 3.95 | $3.88 | 51500 |
| 2025-09-19 | 3.98 | $4.06 | 11006 |
| 2025-09-18 | 3.97 | $4.19 | 52840 |
| 2025-09-17 | 3.92 | $4.10 | 24217 |
| 2025-09-16 | 3.88 | $4.09 | 5600 |
| 2025-09-15 | 3.84 | $3.65 | 2000 |
| 2025-09-12 | 3.93 | $3.80 | 1101 |
| 2025-09-11 | 3.99 | $3.80 | 3817 |
| 2025-09-10 | 4.06 | $3.67 | 23000 |
| 2025-09-09 | 4.19 | $4.22 | 1517 |
| 2025-09-08 | 4.18 | $4.25 | 2700 |
| 2025-09-05 | 4.15 | $4.05 | 1525 |
| 2025-09-04 | 4.18 | $4.16 | 4040 |
| 2025-09-03 | 4.17 | $4.10 | 2700 |
| 2025-09-02 | 4.18 | $4.05 | 8725 |
| 2025-08-29 | 4.21 | $4.10 | 12049 |
| 2025-08-28 | 4.23 | $4.09 | 3102 |
| 2025-08-27 | 4.25 | $4.15 | 26300 |
| 2025-08-26 | 4.25 | $4.08 | 6140 |
| 2025-08-25 | 4.28 | $4.15 | 5048 |
| 2025-08-22 | 4.28 | $4.00 | 21445 |
| 2025-08-21 | 4.33 | $4.21 | 7800 |
| 2025-08-20 | 4.31 | $4.20 | 52300 |
| 2025-08-19 | 4.29 | $4.19 | 10325 |
| 2025-08-18 | 4.27 | $4.24 | 17327 |
| 2025-08-15 | 4.22 | $4.15 | 36300 |
| 2025-08-14 | 4.18 | $4.24 | 28231 |
| 2025-08-13 | 4.10 | $4.31 | 130440 |
| 2025-08-12 | 3.98 | $3.94 | 32330 |
| 2025-08-11 | 3.94 | $3.90 | 15818 |
| 2025-08-08 | 3.90 | $4.00 | 49010 |
| 2025-08-07 | 3.81 | $3.75 | 92216 |
| 2025-08-06 | 3.78 | $3.87 | 12300 |
| 2025-08-05 | 3.71 | $3.95 | 10649 |
| 2025-08-04 | 3.59 | $3.45 | 4021 |
| 2025-08-01 | 3.59 | $3.20 | 10230 |
| 2025-07-31 | 3.68 | $3.45 | 2200 |
| 2025-07-30 | 3.70 | $3.50 | — |
| 2025-07-29 | 3.70 | $3.50 | 300 |
| 2025-07-28 | 3.70 | $3.50 | 10200 |
| 2025-07-25 | 3.69 | $3.55 | 8100 |
| 2025-07-24 | 3.66 | $3.57 | 3317 |
| 2025-07-23 | 3.61 | $3.63 | 300 |
| 2025-07-22 | 3.53 | $3.55 | 8000 |
| 2025-07-21 | 3.45 | $3.60 | 9900 |
| 2025-07-18 | 3.32 | $3.48 | 19600 |
| 2025-07-17 | 3.21 | $3.17 | 1100 |
| 2025-07-16 | 3.16 | $3.34 | 5900 |
| 2025-07-15 | 3.05 | $3.26 | 5007 |
| 2025-07-14 | 2.93 | $3.22 | 10200 |
| 2025-07-11 | 2.80 | $3.34 | 44200 |
| 2025-07-10 | 2.60 | $2.85 | 153600 |
| 2025-07-09 | 2.51 | $2.58 | 5617 |
| 2025-07-08 | 2.48 | $2.48 | 2440 |
| 2025-07-07 | 2.48 | $2.50 | — |
| 2025-07-03 | 2.48 | $2.50 | — |
| 2025-07-02 | 2.47 | $2.50 | 1430 |
| 2025-07-01 | 2.46 | $2.60 | 600 |
| 2025-06-30 | 2.42 | $2.65 | 2806 |
| 2025-06-27 | 2.35 | $2.19 | 101314 |
| 2025-06-26 | 2.42 | $2.53 | 11400 |
| 2025-06-25 | 2.39 | $2.34 | — |
| 2025-06-24 | 2.42 | $2.34 | — |
| 2025-06-23 | 2.46 | $2.34 | 2600 |
| 2025-06-20 | 2.50 | $2.39 | 2200 |
| 2025-06-18 | 2.54 | $2.58 | 3300 |
| 2025-06-17 | 2.53 | $2.50 | 1000 |
| 2025-06-16 | 2.54 | $2.59 | 13800 |
| 2025-06-13 | 2.52 | $2.45 | 6400 |
| 2025-06-12 | 2.54 | $2.55 | 3700 |
| 2025-06-11 | 2.54 | $2.50 | 100 |
| 2025-06-10 | 2.55 | $2.50 | 1100 |
| 2025-06-09 | 2.56 | $2.70 | 300 |
| 2025-06-06 | 2.51 | $2.60 | — |
| 2025-06-05 | 2.49 | $2.60 | 4200 |
| 2025-06-04 | 2.45 | $2.60 | 7200 |
| 2025-06-03 | 2.41 | $2.34 | 100 |
| 2025-06-02 | 2.45 | $2.34 | 2300 |
| 2025-05-30 | 2.49 | $2.47 | 6700 |
| 2025-05-29 | 2.50 | $2.49 | — |
| 2025-05-28 | 2.51 | $2.49 | — |
| 2025-05-27 | 2.52 | $2.49 | — |
| 2025-05-23 | 2.54 | $2.49 | — |
| 2025-05-22 | 2.55 | $2.49 | — |
| 2025-05-21 | 2.57 | $2.49 | 1000 |
| 2025-05-20 | 2.60 | $2.41 | 2500 |
| 2025-05-19 | 2.65 | $2.53 | 1100 |
| 2025-05-16 | 2.68 | $2.65 | — |
| 2025-05-15 | 2.67 | $2.65 | 7000 |
| 2025-05-14 | 2.67 | $2.56 | — |
| 2025-05-13 | 2.68 | $2.56 | 1500 |
| 2025-05-12 | 2.71 | $2.55 | 42104 |
| 2025-05-09 | 2.73 | $2.54 | 613 |
| 2025-05-08 | 2.77 | $2.65 | 11731 |
| 2025-05-07 | 2.77 | $2.74 | 535 |
| 2025-05-06 | 2.75 | $2.74 | 16600 |
| 2025-05-05 | 2.71 | $2.68 | — |
| 2025-05-02 | 2.69 | $2.68 | 400 |
| 2025-05-01 | 2.66 | $2.75 | 2035 |
| 2025-04-30 | 2.60 | $2.75 | — |
| 2025-04-29 | 2.53 | $2.75 | 2820 |
| 2025-04-28 | 2.44 | $2.49 | — |
| 2025-04-25 | 2.41 | $2.49 | 1100 |
| 2025-04-24 | 2.38 | $2.47 | 13731 |
| 2025-04-23 | 2.34 | $2.40 | 24000 |
| 2025-04-22 | 2.32 | $2.41 | — |
| 2025-04-21 | 2.29 | $2.41 | 3603 |
| 2025-04-17 | 2.26 | $2.65 | 2035 |
| 2025-04-16 | 2.14 | $2.40 | 12315 |
| 2025-04-15 | 2.08 | $2.40 | 145100 |
| 2025-04-14 | 2.01 | $2.30 | 5500 |
| 2025-04-11 | 1.96 | $1.95 | — |
| 2025-04-10 | 2.01 | $1.95 | — |
| 2025-04-09 | 2.08 | $1.95 | 1100 |
| 2025-04-08 | 2.16 | $1.95 | — |
| 2025-04-07 | 2.27 | $1.95 | 1608 |
| 2025-04-04 | 2.40 | $2.20 | 300 |
| 2025-04-03 | 2.48 | $2.39 | — |
| 2025-04-02 | 2.53 | $2.39 | 800 |
| 2025-04-01 | 2.58 | $2.56 | 900 |
| 2025-03-31 | 2.59 | $2.46 | 1000 |
| 2025-03-28 | 2.64 | $2.70 | 2000 |
| 2025-03-27 | 2.62 | $2.68 | 2800 |
| 2025-03-26 | 2.61 | $2.65 | — |
| 2025-03-25 | 2.60 | $2.65 | — |
| 2025-03-24 | 2.59 | $2.65 | 500 |
| 2025-03-21 | 2.58 | $2.62 | — |
| 2025-03-20 | 2.58 | $2.62 | 340 |
| 2025-03-19 | 2.58 | $2.57 | 300 |
| 2025-03-18 | 2.60 | $2.75 | — |
| 2025-03-17 | 2.57 | $2.75 | 3400 |
| 2025-03-14 | 2.53 | $2.60 | — |
| 2025-03-13 | 2.54 | $2.60 | 600 |
| 2025-03-12 | 2.54 | $2.60 | — |
| 2025-03-11 | 2.55 | $2.60 | 600 |
| 2025-03-10 | 2.56 | $2.66 | — |
| 2025-03-07 | 2.56 | $2.66 | 22818 |
| 2025-03-06 | 2.57 | $2.30 | 426 |
| 2025-03-05 | 2.69 | $2.76 | — |
| 2025-03-04 | 2.69 | $2.76 | 25600 |
| 2025-03-03 | 2.70 | $2.64 | — |
| 2025-02-28 | 2.74 | $2.64 | — |
| 2025-02-27 | 2.80 | $2.64 | — |
| 2025-02-26 | 2.88 | $2.64 | — |
| 2025-02-25 | 2.97 | $2.64 | 600 |
| 2025-02-24 | 3.08 | $2.85 | 6100 |
| 2025-02-21 | 3.16 | $3.00 | 800 |
| 2025-02-20 | 3.19 | $3.42 | 1700 |
| 2025-02-19 | 3.11 | $3.14 | — |
| 2025-02-18 | 3.09 | $3.14 | — |
| 2025-02-14 | 3.07 | $3.14 | — |
| 2025-02-13 | 3.05 | $3.14 | — |
| 2025-02-12 | 3.02 | $3.14 | — |
| 2025-02-11 | 2.99 | $3.14 | 608 |
| 2025-02-10 | 2.95 | $3.07 | 600 |
| 2025-02-07 | 2.92 | $3.00 | — |
| 2025-02-06 | 2.92 | $3.00 | 1200 |
| 2025-02-05 | 2.91 | $3.21 | 1000 |
| 2025-02-04 | 2.83 | $2.81 | — |
| 2025-02-03 | 2.87 | $2.81 | — |
| 2025-01-31 | 2.92 | $2.81 | — |
| 2025-01-30 | 2.99 | $2.81 | 1000 |
| 2025-01-29 | 3.07 | $3.00 | — |
| 2025-01-28 | 3.10 | $3.00 | — |
| 2025-01-27 | 3.15 | $3.00 | — |
| 2025-01-24 | 3.21 | $3.00 | — |
| 2025-01-23 | 3.28 | $3.00 | 1500 |
| 2025-01-22 | 3.36 | $3.32 | — |
| 2025-01-21 | 3.37 | $3.32 | 100 |
| 2025-01-17 | 3.37 | $3.32 | 200 |
| 2025-01-16 | 3.37 | $3.33 | 1000 |
| 2025-01-15 | 3.38 | $3.36 | — |
| 2025-01-14 | 3.37 | $3.36 | 200 |
| 2025-01-13 | 3.36 | $3.34 | — |
| 2025-01-10 | 3.35 | $3.34 | 500 |
| 2025-01-08 | 3.34 | $3.45 | — |
| 2025-01-07 | 3.29 | $3.45 | — |
| 2025-01-06 | 3.23 | $3.45 | — |
| 2025-01-03 | 3.16 | $3.45 | 500 |
| 2025-01-02 | 3.08 | $3.33 | 1800 |
| 2024-12-31 | 3.02 | $2.91 | — |
| 2024-12-30 | 3.08 | $2.91 | 1010 |
| 2024-12-27 | 3.15 | $3.18 | 3013 |
| 2024-12-26 | 3.16 | $3.23 | — |
| 2024-12-24 | 3.15 | $3.23 | — |
| 2024-12-23 | 3.14 | $3.23 | — |
| 2024-12-20 | 3.14 | $3.23 | — |
| 2024-12-19 | 3.13 | $3.23 | — |
| 2024-12-18 | 3.13 | $3.23 | — |
| 2024-12-17 | 3.13 | $3.23 | — |
| 2024-12-16 | 3.13 | $3.23 | 300 |
| 2024-12-13 | 3.14 | $3.16 | — |
| 2024-12-12 | 3.17 | $3.16 | — |
| 2024-12-11 | 3.21 | $3.16 | — |
| 2024-12-10 | 3.26 | $3.16 | — |
| 2024-12-09 | 3.32 | $3.16 | 701 |
| 2024-12-06 | 3.41 | $3.17 | 300 |
| 2024-12-05 | 3.50 | $3.60 | — |
| 2024-12-04 | 3.49 | $3.60 | — |
| 2024-12-03 | 3.48 | $3.60 | 600 |
| 2024-12-02 | 3.46 | $3.52 | — |
| 2024-11-29 | 3.46 | $3.52 | — |
| 2024-11-27 | 3.48 | $3.52 | — |
| 2024-11-26 | 3.49 | $3.52 | — |
| 2024-11-25 | 3.51 | $3.52 | — |
| 2024-11-22 | 3.54 | $3.52 | 2500 |
| 2024-11-21 | 3.57 | $3.53 | 1300 |
| 2024-11-20 | 3.61 | $3.56 | 1500 |
| 2024-11-19 | 3.65 | $3.65 | 1500 |
| 2024-11-18 | 3.68 | $3.50 | — |
| 2024-11-15 | 3.75 | $3.50 | 200 |
| 2024-11-14 | 3.85 | $3.92 | — |
| 2024-11-13 | 3.84 | $3.92 | — |
| 2024-11-12 | 3.82 | $3.92 | — |
| 2024-11-11 | 3.80 | $3.92 | — |
| 2024-11-08 | 3.77 | $3.92 | — |
| 2024-11-07 | 3.74 | $3.92 | — |
| 2024-11-06 | 3.71 | $3.92 | 500 |
| 2024-11-05 | 3.67 | $3.61 | — |
| 2024-11-04 | 3.73 | $3.61 | — |
| 2024-11-01 | 3.79 | $3.61 | — |
| 2024-10-31 | 3.88 | $3.61 | — |
| 2024-10-30 | 3.98 | $3.61 | — |
| 2024-10-29 | 4.10 | $3.61 | 100 |
| 2024-10-28 | 4.25 | $4.20 | — |
| 2024-10-25 | 4.25 | $4.20 | — |
| 2024-10-24 | 4.24 | $4.20 | — |
| 2024-10-23 | 4.23 | $4.20 | — |
| 2024-10-22 | 4.22 | $4.20 | — |
| 2024-10-21 | 4.20 | $4.20 | — |
| 2024-10-18 | 4.17 | $4.20 | — |
| 2024-10-17 | 4.14 | $4.20 | 2000 |
| 2024-10-16 | 4.10 | $4.20 | — |
| 2024-10-15 | 4.05 | $4.20 | 200 |
| 2024-10-14 | 3.98 | $3.94 | — |
| 2024-10-11 | 3.99 | $3.94 | — |
| 2024-10-10 | 3.99 | $3.94 | — |
| 2024-10-09 | 4.00 | $3.94 | 2700 |
| 2024-10-08 | 4.00 | $3.94 | — |
| 2024-10-07 | 4.00 | $3.94 | — |
| 2024-10-04 | 4.01 | $3.94 | — |
| 2024-10-03 | 4.01 | $3.94 | — |
| 2024-10-02 | 4.01 | $3.94 | — |
| 2024-10-01 | 4.01 | $3.94 | — |
| 2024-09-30 | 4.01 | $3.94 | — |
| 2024-09-27 | 4.01 | $3.94 | — |
| 2024-09-26 | 4.00 | $3.94 | — |
| 2024-09-25 | 4.00 | $3.94 | — |
| 2024-09-24 | 3.99 | $3.94 | — |
| 2024-09-23 | 3.98 | $3.94 | — |
| 2024-09-20 | 3.96 | $3.94 | — |
| 2024-09-19 | 3.93 | $3.94 | — |
| 2024-09-18 | 3.91 | $3.94 | — |
| 2024-09-17 | 3.87 | $3.94 | — |
| 2024-09-16 | 3.82 | $3.94 | — |
| 2024-09-13 | 3.76 | $3.94 | — |
| 2024-09-12 | 3.69 | $3.94 | 4000 |
| 2024-09-11 | 3.61 | $3.63 | — |
| 2024-09-10 | 3.60 | $3.63 | — |
| 2024-09-09 | 3.60 | $3.63 | — |
| 2024-09-06 | 3.59 | $3.63 | — |
| 2024-09-05 | 3.58 | $3.63 | — |
| 2024-09-04 | 3.57 | $3.63 | — |
| 2024-09-03 | 3.57 | $3.63 | — |
| 2024-08-30 | 3.56 | $3.63 | — |
| 2024-08-29 | 3.55 | $3.63 | — |
| 2024-08-28 | 3.55 | $3.63 | — |
| 2024-08-27 | 3.54 | $3.63 | — |
| 2024-08-26 | 3.53 | $3.63 | — |
| 2024-08-23 | 3.53 | $3.63 | — |
| 2024-08-22 | 3.53 | $3.63 | — |
| 2024-08-21 | 3.53 | $3.63 | — |
| 2024-08-20 | 3.53 | $3.63 | — |
| 2024-08-19 | 3.54 | $3.63 | — |
| 2024-08-16 | 3.55 | $3.63 | — |
| 2024-08-15 | 3.57 | $3.63 | — |
| 2024-08-14 | 3.59 | $3.63 | — |
| 2024-08-13 | 3.63 | $3.63 | — |
| 2024-08-12 | 3.68 | $3.63 | — |
| 2024-08-09 | 3.74 | $3.63 | — |
| 2024-08-08 | 3.82 | $3.63 | 1516 |
| 2024-08-07 | 3.91 | $4.01 | 2600 |
| 2024-08-06 | 3.92 | $4.01 | — |
| 2024-08-05 | 3.92 | $4.01 | — |
| 2024-08-02 | 3.93 | $4.01 | — |
| 2024-08-01 | 3.95 | $4.01 | — |
| 2024-07-31 | 3.97 | $4.01 | — |
| 2024-07-30 | 4.00 | $4.01 | — |
| 2024-07-29 | 4.03 | $4.01 | 500 |
| 2024-07-26 | 4.08 | $4.01 | — |
| 2024-07-25 | 4.15 | $4.01 | 400 |
| 2024-07-24 | 4.23 | $4.17 | — |
| 2024-07-23 | 4.28 | $4.17 | — |
| 2024-07-22 | 4.34 | $4.17 | — |
| 2024-07-19 | 4.42 | $4.17 | — |
| 2024-07-18 | 4.52 | $4.17 | — |
| 2024-07-17 | 4.63 | $4.17 | 2100 |
| 2024-07-16 | 4.78 | $4.78 | — |
| 2024-07-15 | 4.76 | $4.78 | — |
| 2024-07-12 | 4.74 | $4.78 | — |
| 2024-07-11 | 4.71 | $4.78 | — |
| 2024-07-10 | 4.67 | $4.78 | — |
| 2024-07-09 | 4.63 | $4.78 | — |
| 2024-07-08 | 4.57 | $4.78 | — |
| 2024-07-05 | 4.50 | $4.78 | 600 |
| 2024-07-03 | 4.42 | $4.50 | — |
| 2024-07-02 | 4.41 | $4.50 | — |
| 2024-07-01 | 4.41 | $4.50 | — |
| 2024-06-28 | 4.40 | $4.50 | — |
| 2024-06-27 | 4.39 | $4.50 | 1000 |
| 2024-06-26 | 4.38 | $4.42 | — |
| 2024-06-25 | 4.39 | $4.42 | — |
| 2024-06-24 | 4.42 | $4.42 | — |
| 2024-06-21 | 4.45 | $4.42 | — |
| 2024-06-20 | 4.48 | $4.42 | 1100 |
| 2024-06-18 | 4.53 | $4.42 | 2000 |
| 2024-06-17 | 4.59 | $4.62 | — |
| 2024-06-14 | 4.60 | $4.62 | — |
| 2024-06-13 | 4.61 | $4.62 | — |
| 2024-06-12 | 4.63 | $4.62 | — |
| 2024-06-11 | 4.65 | $4.62 | 100 |
| 2024-06-10 | 4.68 | $4.70 | — |
| 2024-06-07 | 4.69 | $4.70 | — |
| 2024-06-06 | 4.71 | $4.70 | — |
| 2024-06-05 | 4.73 | $4.70 | — |
| 2024-06-04 | 4.75 | $4.70 | 1700 |
| 2024-06-03 | 4.78 | $4.78 | — |
| 2024-05-31 | 4.80 | $4.78 | — |
| 2024-05-30 | 4.81 | $4.78 | 100 |
| 2024-05-29 | 4.83 | $4.83 | — |
| 2024-05-28 | 4.84 | $4.83 | — |
| 2024-05-24 | 4.85 | $4.83 | — |
| 2024-05-23 | 4.87 | $4.83 | — |
| 2024-05-22 | 4.88 | $4.83 | — |
| 2024-05-21 | 4.90 | $4.83 | — |
| 2024-05-20 | 4.93 | $4.83 | — |
| 2024-05-17 | 4.95 | $4.83 | — |
| 2024-05-16 | 4.99 | $4.83 | — |
| 2024-05-15 | 5.03 | $4.83 | — |
| 2024-05-14 | 5.08 | $4.83 | — |
| 2024-05-13 | 5.13 | $4.83 | 100 |
| 2024-05-10 | 5.20 | $5.41 | — |
| 2024-05-09 | 5.10 | $5.41 | — |
| 2024-05-08 | 4.96 | $5.41 | 1100 |
| 2024-05-07 | 4.80 | $4.78 | — |
| 2024-05-06 | 4.81 | $4.78 | — |
| 2024-05-03 | 4.81 | $4.78 | — |
| 2024-05-02 | 4.82 | $4.78 | — |
| 2024-05-01 | 4.82 | $4.78 | — |
| 2024-04-30 | 4.83 | $4.78 | — |
| 2024-04-29 | 4.83 | $4.78 | — |
| 2024-04-26 | 4.84 | $4.78 | — |
| 2024-04-25 | 4.84 | $4.78 | — |
| 2024-04-24 | 4.84 | $4.78 | — |
| 2024-04-23 | 4.85 | $4.78 | — |
| 2024-04-22 | 4.85 | $4.78 | — |
| 2024-04-19 | 4.86 | $4.78 | — |
| 2024-04-18 | 4.86 | $4.78 | — |
| 2024-04-17 | 4.86 | $4.78 | — |
| 2024-04-16 | 4.86 | $4.78 | — |
| 2024-04-15 | 4.85 | $4.78 | — |
| 2024-04-12 | 4.85 | $4.78 | — |
| 2024-04-11 | 4.84 | $4.78 | 200 |
| 2024-04-10 | 4.83 | $4.78 | — |
| 2024-04-09 | 4.81 | $4.78 | — |
| 2024-04-08 | 4.78 | $4.78 | — |
| 2024-04-05 | 4.75 | $4.78 | 500 |
| 2024-04-04 | 4.71 | $4.95 | 2000 |
| 2024-04-03 | 4.61 | $4.90 | — |
| 2024-04-02 | 4.50 | $4.90 | 1000 |
| 2024-04-01 | 4.36 | $4.47 | — |
| 2024-03-28 | 4.33 | $4.47 | — |
| 2024-03-27 | 4.29 | $4.47 | 500 |
| 2024-03-26 | 4.25 | $4.31 | — |
| 2024-03-25 | 4.24 | $4.31 | — |
| 2024-03-22 | 4.24 | $4.31 | — |
| 2024-03-21 | 4.24 | $4.31 | — |
| 2024-03-20 | 4.25 | $4.31 | — |
| 2024-03-19 | 4.25 | $4.31 | — |
| 2024-03-18 | 4.26 | $4.31 | — |
| 2024-03-15 | 4.27 | $4.31 | — |
| 2024-03-14 | 4.29 | $4.31 | — |
| 2024-03-13 | 4.32 | $4.31 | 200 |
| 2024-03-12 | 4.35 | $4.39 | — |
| 2024-03-11 | 4.36 | $4.39 | — |
| 2024-03-08 | 4.38 | $4.39 | — |
| 2024-03-07 | 4.41 | $4.39 | — |
| 2024-03-06 | 4.44 | $4.39 | — |
| 2024-03-05 | 4.48 | $4.39 | — |
| 2024-03-04 | 4.53 | $4.39 | — |
| 2024-03-01 | 4.59 | $4.39 | — |
| 2024-02-29 | 4.67 | $4.39 | 330 |
| 2024-02-28 | 4.77 | $4.33 | 300 |
| 2024-02-27 | 4.91 | $4.89 | — |
| 2024-02-26 | 4.89 | $4.89 | — |
| 2024-02-23 | 4.87 | $4.89 | — |
| 2024-02-22 | 4.85 | $4.89 | — |
| 2024-02-21 | 4.82 | $4.89 | 2000 |
| 2024-02-20 | 4.79 | $4.70 | — |
| 2024-02-16 | 4.80 | $4.70 | 200 |
| 2024-02-15 | 4.82 | $4.76 | — |
| 2024-02-14 | 4.82 | $4.76 | — |
| 2024-02-13 | 4.82 | $4.76 | — |
| 2024-02-12 | 4.81 | $4.76 | — |
| 2024-02-09 | 4.81 | $4.76 | — |
| 2024-02-08 | 4.80 | $4.76 | — |
| 2024-02-07 | 4.79 | $4.76 | — |
| 2024-02-06 | 4.78 | $4.76 | — |
| 2024-02-05 | 4.76 | $4.76 | — |
| 2024-02-02 | 4.73 | $4.76 | — |
| 2024-02-01 | 4.70 | $4.76 | — |
| 2024-01-31 | 4.66 | $4.76 | — |
| 2024-01-30 | 4.60 | $4.76 | 400 |
| 2024-01-29 | 4.54 | $4.90 | 211 |
| 2024-01-26 | 4.42 | $4.72 | 100 |
| 2024-01-25 | 4.33 | $4.25 | — |
| 2024-01-24 | 4.37 | $4.25 | — |
| 2024-01-23 | 4.41 | $4.25 | 125 |
| 2024-01-22 | 4.47 | $4.50 | — |
| 2024-01-19 | 4.47 | $4.50 | 331 |
| 2024-01-18 | 4.46 | $4.53 | — |
| 2024-01-17 | 4.44 | $4.53 | — |
| 2024-01-16 | 4.42 | $4.53 | — |
| 2024-01-12 | 4.39 | $4.53 | — |
| 2024-01-11 | 4.36 | $4.53 | 125 |
| 2024-01-10 | 4.32 | $4.32 | — |
| 2024-01-09 | 4.34 | $4.32 | — |
| 2024-01-08 | 4.37 | $4.32 | — |
| 2024-01-05 | 4.41 | $4.32 | 100 |
| 2024-01-04 | 4.46 | $4.32 | — |
| 2024-01-03 | 4.52 | $4.32 | — |
| 2024-01-02 | 4.59 | $4.32 | 300 |
| 2023-12-29 | 4.68 | $4.57 | — |
| 2023-12-28 | 4.71 | $4.57 | 200 |
| 2023-12-27 | 4.75 | $4.76 | 700 |
| 2023-12-26 | 4.73 | $4.76 | — |
| 2023-12-22 | 4.71 | $4.76 | — |
| 2023-12-21 | 4.68 | $4.76 | — |
| 2023-12-20 | 4.65 | $4.76 | 1100 |
| 2023-12-19 | 4.61 | $4.60 | — |
| 2023-12-18 | 4.61 | $4.60 | — |
| 2023-12-15 | 4.61 | $4.60 | — |
| 2023-12-14 | 4.61 | $4.60 | — |
| 2023-12-13 | 4.61 | $4.60 | — |
| 2023-12-12 | 4.62 | $4.60 | — |
| 2023-12-11 | 4.62 | $4.60 | — |
| 2023-12-08 | 4.62 | $4.60 | — |
| 2023-12-07 | 4.63 | $4.60 | — |
| 2023-12-06 | 4.63 | $4.60 | — |
| 2023-12-05 | 4.64 | $4.60 | — |
| 2023-12-04 | 4.65 | $4.60 | — |
| 2023-12-01 | 4.66 | $4.60 | — |
| 2023-11-30 | 4.67 | $4.60 | 700 |
| 2023-11-29 | 4.68 | $4.60 | 2000 |
| 2023-11-28 | 4.70 | $4.65 | — |
| 2023-11-27 | 4.71 | $4.65 | 500 |
| 2023-11-24 | 4.71 | $4.64 | — |
| 2023-11-22 | 4.72 | $4.64 | — |
| 2023-11-21 | 4.74 | $4.64 | — |
| 2023-11-20 | 4.75 | $4.64 | 300 |
| 2023-11-17 | 4.77 | $4.98 | 1139 |
| 2023-11-16 | 4.68 | $4.70 | — |
| 2023-11-15 | 4.67 | $4.70 | — |
| 2023-11-14 | 4.64 | $4.70 | 800 |
| 2023-11-13 | 4.62 | $4.70 | — |
| 2023-11-10 | 4.59 | $4.70 | 200 |
| 2023-11-09 | 4.55 | $4.51 | 300 |
| 2023-11-08 | 4.57 | $4.69 | — |
| 2023-11-07 | 4.53 | $4.69 | — |
| 2023-11-06 | 4.49 | $4.69 | 200 |
| 2023-11-03 | 4.44 | $4.48 | — |
| 2023-11-02 | 4.45 | $4.48 | 100 |
| 2023-11-01 | 4.46 | $4.48 | — |
| 2023-10-31 | 4.48 | $4.48 | — |
| 2023-10-30 | 4.50 | $4.48 | 1420 |
| 2023-10-27 | 4.53 | $4.58 | — |
| 2023-10-26 | 4.54 | $4.58 | — |
| 2023-10-25 | 4.56 | $4.58 | — |
| 2023-10-24 | 4.57 | $4.58 | — |
| 2023-10-23 | 4.60 | $4.58 | — |
| 2023-10-20 | 4.64 | $4.58 | — |
| 2023-10-19 | 4.68 | $4.58 | — |
| 2023-10-18 | 4.74 | $4.58 | — |
| 2023-10-17 | 4.81 | $4.58 | — |
| 2023-10-16 | 4.90 | $4.58 | 8100 |
| 2023-10-13 | 5.01 | $4.68 | 110 |
| 2023-10-12 | 5.11 | $5.10 | — |
| 2023-10-11 | 5.11 | $5.10 | — |
| 2023-10-10 | 5.10 | $5.10 | — |
| 2023-10-09 | 5.10 | $5.10 | — |
| 2023-10-06 | 5.09 | $5.10 | — |
| 2023-10-05 | 5.08 | $5.10 | — |
| 2023-10-04 | 5.07 | $5.10 | — |
| 2023-10-03 | 5.07 | $5.10 | — |
| 2023-10-02 | 5.06 | $5.10 | — |
| 2023-09-29 | 5.05 | $5.10 | — |
| 2023-09-28 | 5.04 | $5.10 | — |
| 2023-09-27 | 5.03 | $5.10 | — |
| 2023-09-26 | 5.02 | $5.10 | — |
| 2023-09-25 | 5.01 | $5.10 | — |
| 2023-09-22 | 5.00 | $5.10 | — |
| 2023-09-21 | 5.00 | $5.10 | — |
| 2023-09-20 | 5.00 | $5.10 | — |
| 2023-09-19 | 5.00 | $5.10 | — |
| 2023-09-18 | 5.00 | $5.10 | — |
| 2023-09-15 | 5.02 | $5.10 | — |
| 2023-09-14 | 5.03 | $5.10 | 200 |
| 2023-09-13 | 5.06 | $5.10 | 900 |
| 2023-09-12 | 5.10 | $5.35 | — |
| 2023-09-11 | 5.07 | $5.35 | 200 |
| 2023-09-08 | 5.05 | $5.36 | — |
| 2023-09-07 | 5.02 | $5.36 | 300 |
| 2023-09-06 | 4.99 | $5.24 | — |
| 2023-09-05 | 5.00 | $5.24 | — |
| 2023-09-01 | 5.02 | $5.24 | — |
| 2023-08-31 | 5.05 | $5.24 | — |
| 2023-08-30 | 5.10 | $5.24 | — |
| 2023-08-29 | 5.17 | $5.24 | 110 |
| 2023-08-28 | 5.27 | $5.19 | 300 |
| 2023-08-25 | 5.41 | $5.38 | — |
| 2023-08-24 | 5.52 | $5.38 | — |
| 2023-08-23 | 5.68 | $5.38 | 300 |
| 2023-08-22 | 5.87 | $5.90 | — |
| 2023-08-21 | 5.95 | $5.90 | — |
| 2023-08-18 | 6.05 | $5.90 | 220 |
| 2023-08-17 | 6.18 | $5.99 | — |
| 2023-08-16 | 6.32 | $5.99 | 100 |
| 2023-08-15 | 6.49 | $6.66 | — |
| 2023-08-14 | 6.49 | $6.66 | — |
| 2023-08-11 | 6.50 | $6.66 | — |
| 2023-08-10 | 6.52 | $6.66 | — |
| 2023-08-09 | 6.54 | $6.66 | — |
| 2023-08-08 | 6.57 | $6.66 | — |
| 2023-08-07 | 6.62 | $6.66 | — |
| 2023-08-04 | 6.68 | $6.66 | — |
| 2023-08-03 | 6.75 | $6.66 | — |
| 2023-08-02 | 6.86 | $6.66 | — |
| 2023-08-01 | 6.98 | $6.66 | 500 |
| 2023-07-31 | 7.14 | $7.09 | — |
| 2023-07-28 | 7.20 | $7.09 | 100 |
| 2023-07-27 | 7.28 | $7.09 | 100 |
| 2023-07-26 | 7.38 | $7.35 | — |
| 2023-07-25 | 7.42 | $7.35 | 2500 |
| 2023-07-24 | 7.46 | $7.15 | 1200 |
| 2023-07-21 | 7.59 | $7.27 | 5100 |
| 2023-07-20 | 7.70 | $7.50 | 200 |
| 2023-07-19 | 7.76 | $7.82 | — |
| 2023-07-18 | 7.74 | $7.82 | — |
| 2023-07-17 | 7.71 | $7.82 | 1001 |
| 2023-07-14 | 7.68 | $7.90 | 5200 |
| 2023-07-13 | 7.61 | $7.75 | — |
| 2023-07-12 | 7.57 | $7.75 | 100 |
| 2023-07-11 | 7.53 | $7.50 | 3010 |
| 2023-07-10 | 7.56 | $7.50 | 800 |
| 2023-07-07 | 7.60 | $7.52 | 2300 |
| 2023-07-06 | 7.64 | $7.65 | 2500 |
| 2023-07-05 | 7.64 | $7.70 | 100 |
| 2023-07-03 | 7.64 | $7.58 | — |
| 2023-06-30 | 7.67 | $7.58 | — |
| 2023-06-29 | 7.71 | $7.58 | — |
| 2023-06-28 | 7.75 | $7.58 | — |
| 2023-06-27 | 7.81 | $7.58 | — |
| 2023-06-26 | 7.88 | $7.58 | — |
| 2023-06-23 | 7.96 | $7.58 | 200 |
| 2023-06-22 | 8.05 | $8.12 | — |
| 2023-06-21 | 8.00 | $8.12 | — |
| 2023-06-20 | 7.92 | $8.12 | — |
| 2023-06-16 | 7.84 | $8.12 | 400 |
| 2023-06-15 | 7.73 | $7.71 | — |
| 2023-06-14 | 7.72 | $7.71 | — |
| 2023-06-13 | 7.72 | $7.71 | — |
| 2023-06-12 | 7.71 | $7.71 | — |
| 2023-06-09 | 7.70 | $7.71 | — |
| 2023-06-08 | 7.68 | $7.71 | — |
| 2023-06-07 | 7.66 | $7.71 | — |
| 2023-06-06 | 7.64 | $7.71 | — |
| 2023-06-05 | 7.61 | $7.71 | 500 |
| 2023-06-02 | 7.58 | $7.46 | 400 |
| 2023-06-01 | 7.61 | $7.63 | 900 |
| 2023-05-31 | 7.60 | $7.63 | — |
| 2023-05-30 | 7.58 | $7.63 | 900 |
| 2023-05-26 | 7.56 | $7.51 | 100 |
| 2023-05-25 | 7.58 | $7.57 | — |
| 2023-05-24 | 7.57 | $7.57 | — |
| 2023-05-23 | 7.57 | $7.57 | — |
| 2023-05-22 | 7.56 | $7.57 | — |
| 2023-05-19 | 7.56 | $7.57 | — |
| 2023-05-18 | 7.55 | $7.57 | — |
| 2023-05-17 | 7.54 | $7.57 | — |
| 2023-05-16 | 7.52 | $7.57 | — |
| 2023-05-15 | 7.50 | $7.57 | 100 |
| 2023-05-12 | 7.48 | $7.48 | — |
| 2023-05-11 | 7.48 | $7.48 | 100 |
| 2023-05-10 | 7.48 | $7.44 | — |
| 2023-05-09 | 7.49 | $7.44 | — |
| 2023-05-08 | 7.50 | $7.44 | — |
| 2023-05-05 | 7.52 | $7.44 | — |
| 2023-05-04 | 7.53 | $7.44 | — |
| 2023-05-03 | 7.55 | $7.44 | — |
| 2023-05-02 | 7.58 | $7.44 | — |
| 2023-05-01 | 7.61 | $7.44 | — |
| 2023-04-28 | 7.64 | $7.44 | — |
| 2023-04-27 | 7.68 | $7.44 | — |
| 2023-04-26 | 7.72 | $7.44 | — |
| 2023-04-25 | 7.77 | $7.44 | 200 |
| 2023-04-24 | 7.83 | $7.71 | — |
| 2023-04-21 | 7.81 | $7.71 | — |
| 2023-04-20 | 7.78 | $7.71 | — |
| 2023-04-19 | 7.74 | $7.71 | — |
| 2023-04-18 | 7.69 | $7.71 | — |
| 2023-04-17 | 7.62 | $7.71 | — |
| 2023-04-14 | 7.54 | $7.71 | — |
| 2023-04-13 | 7.43 | $7.71 | — |
| 2023-04-12 | 7.30 | $7.71 | — |
| 2023-04-11 | 7.14 | $7.71 | 300 |
| 2023-04-10 | 6.94 | $6.99 | — |
| 2023-04-06 | 6.93 | $6.99 | — |
| 2023-04-05 | 6.92 | $6.99 | — |
| 2023-04-04 | 6.90 | $6.99 | — |
| 2023-04-03 | 6.88 | $6.99 | — |
| 2023-03-31 | 6.86 | $6.99 | — |
| 2023-03-30 | 6.84 | $6.99 | — |
| 2023-03-29 | 6.81 | $6.99 | — |
| 2023-03-28 | 6.78 | $6.99 | — |
| 2023-03-27 | 6.74 | $6.99 | — |
| 2023-03-24 | 6.70 | $6.99 | — |
| 2023-03-23 | 6.65 | $6.99 | — |
| 2023-03-22 | 6.59 | $6.99 | 1000 |
| 2023-03-21 | 6.53 | $6.60 | — |
| 2023-03-20 | 6.58 | $6.60 | 200 |
| 2023-03-17 | 6.65 | $6.68 | — |
| 2023-03-16 | 6.71 | $6.68 | — |
| 2023-03-15 | 6.79 | $6.68 | 100 |
| 2023-03-14 | 6.89 | $6.79 | — |
| 2023-03-13 | 6.99 | $6.79 | — |
| 2023-03-10 | 7.10 | $6.98 | 1400 |
| 2023-03-09 | 7.19 | $6.96 | — |
| 2023-03-08 | 7.30 | $6.96 | 1200 |
| 2023-03-07 | 7.44 | $7.51 | — |
| 2023-03-06 | 7.43 | $7.51 | — |
| 2023-03-03 | 7.43 | $7.51 | 600 |
| 2023-03-02 | 7.42 | $7.36 | 1100 |
| 2023-03-01 | 7.47 | $7.36 | 300 |
| 2023-02-28 | 7.52 | $7.50 | — |
| 2023-02-27 | 7.54 | $7.50 | — |
| 2023-02-24 | 7.56 | $7.50 | — |
| 2023-02-23 | 7.58 | $7.50 | — |
| 2023-02-22 | 7.62 | $7.50 | — |
| 2023-02-21 | 7.66 | $7.50 | — |
| 2023-02-17 | 7.70 | $7.50 | — |
| 2023-02-16 | 7.76 | $7.50 | 200 |
| 2023-02-15 | 7.82 | $7.70 | — |
| 2023-02-14 | 7.83 | $7.70 | — |
| 2023-02-13 | 7.84 | $7.70 | — |
| 2023-02-10 | 7.85 | $7.70 | — |
| 2023-02-09 | 7.86 | $7.70 | 100 |
| 2023-02-08 | 7.87 | $7.70 | — |
| 2023-02-07 | 7.88 | $7.70 | — |
| 2023-02-06 | 7.88 | $7.70 | — |
| 2023-02-03 | 7.88 | $7.70 | — |
| 2023-02-02 | 7.87 | $7.70 | — |
| 2023-02-01 | 7.85 | $7.70 | 100 |
| 2023-01-31 | 7.83 | $7.68 | 500 |
| 2023-01-30 | 7.80 | $7.78 | — |
| 2023-01-27 | 7.73 | $7.78 | — |
| 2023-01-26 | 7.63 | $7.78 | — |
| 2023-01-25 | 7.51 | $7.78 | 407 |
| 2023-01-24 | 7.36 | $7.64 | 2000 |
| 2023-01-23 | 7.22 | $7.50 | 500 |
| 2023-01-20 | 7.08 | $7.09 | — |
| 2023-01-19 | 7.04 | $7.09 | — |
| 2023-01-18 | 6.99 | $7.09 | — |
| 2023-01-17 | 6.93 | $7.09 | — |
| 2023-01-13 | 6.85 | $7.09 | 300 |
| 2023-01-12 | 6.76 | $7.30 | 300 |
| 2023-01-11 | 6.57 | $6.69 | — |
| 2023-01-10 | 6.54 | $6.69 | — |
| 2023-01-09 | 6.51 | $6.69 | — |
| 2023-01-06 | 6.46 | $6.69 | 100 |
| 2023-01-05 | 6.41 | $6.42 | — |
| 2023-01-04 | 6.43 | $6.42 | — |
| 2023-01-03 | 6.45 | $6.42 | — |
| 2022-12-30 | 6.48 | $6.42 | — |
| 2022-12-29 | 6.53 | $6.42 | — |
| 2022-12-28 | 6.58 | $6.42 | 407 |
| 2022-12-27 | 6.64 | $6.58 | — |
| 2022-12-23 | 6.66 | $6.58 | — |
| 2022-12-22 | 6.69 | $6.58 | — |
| 2022-12-21 | 6.73 | $6.58 | — |
| 2022-12-20 | 6.77 | $6.58 | — |
| 2022-12-19 | 6.82 | $6.58 | 106 |
| 2022-12-16 | 6.88 | $6.42 | — |
| 2022-12-15 | 7.00 | $6.42 | 1400 |
| 2022-12-14 | 7.15 | $7.05 | — |
| 2022-12-13 | 7.12 | $7.05 | — |
| 2022-12-12 | 7.08 | $7.05 | 1400 |
| 2022-12-09 | 7.03 | $7.22 | — |
| 2022-12-08 | 6.90 | $7.22 | 4829 |
| 2022-12-07 | 6.75 | $6.79 | — |
| 2022-12-06 | 6.70 | $6.79 | 300 |
| 2022-12-05 | 6.63 | $6.49 | — |
| 2022-12-02 | 6.65 | $6.49 | — |
| 2022-12-01 | 6.66 | $6.49 | — |
| 2022-11-30 | 6.67 | $6.49 | — |
| 2022-11-29 | 6.68 | $6.49 | — |
| 2022-11-28 | 6.68 | $6.49 | — |
| 2022-11-25 | 6.69 | $6.49 | — |
| 2022-11-23 | 6.69 | $6.49 | 100 |
| 2022-11-22 | 6.69 | $6.49 | 100 |
| 2022-11-21 | 6.69 | $6.49 | 100 |
| 2022-11-18 | 6.68 | $6.75 | — |
| 2022-11-17 | 6.57 | $6.75 | 1000 |
| 2022-11-16 | 6.45 | $7.00 | 1100 |
| 2022-11-15 | 6.21 | $6.49 | 2000 |
| 2022-11-14 | 6.08 | $6.49 | 200 |
| 2022-11-11 | 5.92 | $6.00 | 100 |
| 2022-11-10 | 5.87 | $6.00 | — |
| 2022-11-09 | 5.82 | $6.00 | — |
| 2022-11-08 | 5.76 | $6.00 | 1000 |
| 2022-11-07 | 5.69 | $5.83 | 2100 |
| 2022-11-04 | 5.65 | $5.97 | 1300 |
| 2022-11-03 | 5.57 | $5.56 | 1249 |
| 2022-11-02 | 5.60 | $5.56 | — |
| 2022-11-01 | 5.63 | $5.56 | — |
| 2022-10-31 | 5.68 | $5.56 | — |
| 2022-10-28 | 5.74 | $5.56 | 100 |
| 2022-10-27 | 5.81 | $5.75 | 2205 |
| 2022-10-26 | 5.84 | $6.04 | 600 |
| 2022-10-25 | 5.79 | $5.89 | 334 |
| 2022-10-24 | 5.78 | $5.96 | — |
| 2022-10-21 | 5.74 | $5.96 | 100 |
| 2022-10-20 | 5.70 | $5.90 | 300 |
| 2022-10-19 | 5.67 | $5.75 | — |
| 2022-10-18 | 5.69 | $5.75 | — |
| 2022-10-17 | 5.71 | $5.75 | — |
| 2022-10-14 | 5.74 | $5.75 | 200 |
| 2022-10-13 | 5.79 | $5.88 | — |
| 2022-10-12 | 5.80 | $5.88 | — |
| 2022-10-11 | 5.82 | $5.88 | — |
| 2022-10-10 | 5.85 | $5.88 | 200 |
| 2022-10-07 | 5.90 | $6.14 | 234 |
| 2022-10-06 | 5.87 | $6.33 | 300 |
| 2022-10-05 | 5.78 | $6.33 | — |
| 2022-10-04 | 5.68 | $6.33 | 2000 |
| 2022-10-03 | 5.56 | $5.63 | — |
| 2022-09-30 | 5.64 | $5.63 | 426 |
| 2022-09-29 | 5.75 | $5.61 | 400 |
| 2022-09-28 | 5.89 | $5.76 | — |
| 2022-09-27 | 6.03 | $5.76 | 900 |
| 2022-09-26 | 6.20 | $5.75 | 500 |
| 2022-09-23 | 6.42 | $6.10 | 300 |
| 2022-09-22 | 6.58 | $6.35 | — |
| 2022-09-21 | 6.70 | $6.35 | 1500 |
| 2022-09-20 | 6.84 | $6.65 | 2800 |
| 2022-09-19 | 6.92 | $6.66 | 226 |
| 2022-09-16 | 7.02 | $7.00 | — |
| 2022-09-15 | 7.02 | $7.00 | — |
| 2022-09-14 | 7.03 | $7.00 | — |
| 2022-09-13 | 7.05 | $7.00 | 210 |
| 2022-09-12 | 7.06 | $7.00 | 100 |
| 2022-09-09 | 7.08 | $6.99 | — |
| 2022-09-08 | 7.10 | $6.99 | — |
| 2022-09-07 | 7.13 | $6.99 | — |
| 2022-09-06 | 7.16 | $6.99 | — |
| 2022-09-02 | 7.20 | $6.99 | — |
| 2022-09-01 | 7.24 | $6.99 | 1500 |
| 2022-08-31 | 7.29 | $7.28 | 2429 |
| 2022-08-30 | 7.26 | $7.47 | 645 |
| 2022-08-29 | 7.16 | $7.21 | — |
| 2022-08-26 | 7.11 | $7.21 | — |
| 2022-08-25 | 7.05 | $7.21 | 1805 |
| 2022-08-24 | 6.98 | $6.72 | — |
| 2022-08-23 | 7.04 | $6.72 | 300 |
| 2022-08-22 | 7.12 | $6.75 | 1500 |
| 2022-08-19 | 7.19 | $6.83 | — |
| 2022-08-18 | 7.26 | $6.83 | 1300 |
| 2022-08-17 | 7.34 | $7.25 | 3536 |
| 2022-08-16 | 7.30 | $7.21 | 2500 |
| 2022-08-15 | 7.25 | $7.22 | — |
| 2022-08-12 | 7.19 | $7.22 | 310 |
| 2022-08-11 | 7.10 | $7.25 | — |
| 2022-08-10 | 6.99 | $7.25 | 2300 |
| 2022-08-09 | 6.85 | $6.76 | — |
| 2022-08-08 | 6.83 | $6.76 | 1000 |
| 2022-08-05 | 6.79 | $6.76 | — |
| 2022-08-04 | 6.75 | $6.76 | — |
| 2022-08-03 | 6.70 | $6.76 | 100 |
| 2022-08-02 | 6.64 | $6.46 | — |
| 2022-08-01 | 6.65 | $6.46 | — |
| 2022-07-29 | 6.66 | $6.46 | 200 |
| 2022-07-28 | 6.67 | $6.65 | — |
| 2022-07-27 | 6.62 | $6.65 | 1100 |
| 2022-07-26 | 6.56 | $6.80 | 715 |
| 2022-07-25 | 6.43 | $6.79 | — |
| 2022-07-22 | 6.27 | $6.79 | — |
| 2022-07-21 | 6.09 | $6.93 | 102 |
| 2022-07-20 | 5.81 | $6.04 | — |
| 2022-07-19 | 5.77 | $6.17 | 204 |
| 2022-07-18 | 5.67 | $5.68 | — |
| 2022-07-15 | 5.71 | $5.68 | — |
| 2022-07-14 | 5.77 | $5.80 | 102 |
| 2022-07-13 | 5.80 | $5.72 | 10720 |
| 2022-07-12 | 5.87 | $5.61 | — |
| 2022-07-11 | 5.99 | $5.73 | 613 |
| 2022-07-08 | 6.11 | $5.99 | — |
| 2022-07-07 | 6.17 | $6.12 | 325 |
| 2022-07-06 | 6.20 | $5.92 | 1021 |
| 2022-07-05 | 6.31 | $6.43 | — |
| 2022-07-01 | 6.29 | $6.56 | 102 |
| 2022-06-30 | 6.21 | $6.33 | — |
| 2022-06-29 | 6.20 | $6.33 | — |
| 2022-06-28 | 6.19 | $6.33 | — |
| 2022-06-27 | 6.18 | $6.46 | 408 |
| 2022-06-24 | 6.13 | $6.16 | 1021 |
| 2022-06-23 | 6.17 | $6.13 | — |
| 2022-06-22 | 6.23 | $6.13 | — |
| 2022-06-21 | 6.30 | $6.26 | 1021 |
| 2022-06-17 | 6.36 | $6.10 | 510 |
| 2022-06-16 | 6.48 | $6.36 | — |
| 2022-06-15 | 6.56 | $6.36 | — |
| 2022-06-14 | 6.64 | $6.49 | 306 |
| 2022-06-13 | 6.72 | $6.82 | — |
| 2022-06-10 | 6.70 | $6.82 | — |
| 2022-06-09 | 6.68 | $6.82 | — |
| 2022-06-08 | 6.67 | $6.82 | — |
| 2022-06-07 | 6.65 | $6.82 | — |
| 2022-06-06 | 6.63 | $6.82 | — |
| 2022-06-03 | 6.61 | $6.82 | — |
| 2022-06-02 | 6.60 | $6.82 | — |
| 2022-06-01 | 6.58 | $6.82 | — |
| 2022-05-31 | 6.57 | $6.82 | — |
| 2022-05-27 | 6.55 | $6.82 | — |
| 2022-05-26 | 6.55 | $6.82 | — |
| 2022-05-25 | 6.54 | $6.82 | — |
| 2022-05-24 | 6.55 | $6.82 | — |
| 2022-05-23 | 6.56 | $6.82 | — |
| 2022-05-20 | 6.58 | $6.82 | — |
| 2022-05-19 | 6.61 | $6.82 | — |
| 2022-05-18 | 6.66 | $6.82 | — |
| 2022-05-17 | 6.73 | $6.82 | — |
| 2022-05-16 | 6.83 | $6.96 | 208 |
| 2022-05-13 | 6.90 | $6.86 | — |
| 2022-05-12 | 7.04 | $6.86 | — |
| 2022-05-11 | 7.21 | $7.00 | 1123 |
| 2022-05-10 | 7.38 | $7.20 | 719 |
| 2022-05-09 | 7.53 | $7.41 | 204 |
| 2022-05-06 | 7.65 | $7.66 | 320 |
| 2022-05-05 | 7.72 | $7.84 | — |
| 2022-05-04 | 7.76 | $7.84 | — |
| 2022-05-03 | 7.81 | $7.84 | — |
| 2022-05-02 | 7.88 | $8.00 | 1429 |
| 2022-04-29 | 7.92 | $8.19 | 1142 |
| 2022-04-28 | 7.90 | $7.41 | 102 |
| 2022-04-27 | 8.14 | $7.57 | 306 |
| 2022-04-26 | 8.37 | $7.23 | 613 |
| 2022-04-25 | 8.77 | $7.99 | — |
| 2022-04-22 | 9.01 | $8.16 | 2655 |
| 2022-04-21 | 9.25 | $8.65 | — |
| 2022-04-20 | 9.38 | $8.83 | 408 |
| 2022-04-19 | 9.48 | $9.17 | 4901 |
| 2022-04-18 | 9.47 | $9.18 | 613 |
| 2022-04-14 | 9.46 | $9.09 | 1531 |
| 2022-04-13 | 9.47 | $9.23 | 1531 |
| 2022-04-12 | 9.42 | $9.49 | 510 |
| 2022-04-11 | 9.27 | $9.10 | — |
| 2022-04-08 | 9.20 | $9.29 | 102 |
| 2022-04-07 | 9.05 | $9.05 | 4492 |
| 2022-04-06 | 8.94 | $9.22 | 408 |
| 2022-04-05 | 8.73 | $9.49 | 4901 |
| 2022-04-04 | 8.39 | $9.23 | 1133 |
| 2022-04-01 | 8.05 | $8.06 | — |
| 2022-03-31 | 8.01 | $8.06 | — |
| 2022-03-30 | 7.95 | $8.23 | 204 |
| 2022-03-29 | 7.82 | $8.10 | — |
| 2022-03-28 | 7.70 | $8.36 | 204 |
| 2022-03-25 | 7.48 | $7.58 | — |
| 2022-03-24 | 7.45 | $7.58 | — |
| 2022-03-23 | 7.42 | $7.58 | — |
| 2022-03-22 | 7.38 | $7.58 | — |
| 2022-03-21 | 7.33 | $7.58 | — |
| 2022-03-18 | 7.27 | $7.74 | 102 |
| 2022-03-17 | 7.15 | $7.15 | — |
| 2022-03-16 | 7.20 | $7.15 | — |
| 2022-03-15 | 7.26 | $7.15 | — |
| 2022-03-14 | 7.33 | $7.15 | — |
| 2022-03-11 | 7.42 | $7.15 | — |
| 2022-03-10 | 7.53 | $7.30 | 1021 |
| 2022-03-09 | 7.61 | $7.33 | — |
| 2022-03-08 | 7.71 | $7.48 | 408 |
| 2022-03-07 | 7.78 | $7.85 | 102 |
| 2022-03-04 | 7.74 | $7.66 | — |
| 2022-03-03 | 7.76 | $7.66 | — |
| 2022-03-02 | 7.77 | $7.66 | — |
| 2022-03-01 | 7.79 | $7.66 | — |
| 2022-02-28 | 7.81 | $7.82 | 1021 |
| 2022-02-25 | 7.79 | $7.36 | 102 |
| 2022-02-24 | 7.90 | $7.91 | — |
| 2022-02-23 | 7.86 | $8.08 | 119 |
| 2022-02-22 | 7.75 | $7.68 | — |
| 2022-02-18 | 7.74 | $7.68 | — |
| 2022-02-17 | 7.73 | $7.68 | — |
| 2022-02-16 | 7.71 | $7.68 | — |
| 2022-02-15 | 7.69 | $7.68 | — |
| 2022-02-14 | 7.66 | $7.68 | — |
| 2022-02-11 | 7.62 | $7.84 | 919 |
| 2022-02-10 | 7.52 | $7.91 | — |
| 2022-02-09 | 7.37 | $8.08 | 306 |
| 2022-02-08 | 7.13 | $7.62 | 2655 |
| 2022-02-07 | 6.99 | $6.95 | — |
| 2022-02-04 | 7.02 | $6.95 | — |
| 2022-02-03 | 7.07 | $6.95 | — |
| 2022-02-02 | 7.13 | $6.95 | — |
| 2022-02-01 | 7.20 | $6.95 | — |
| 2022-01-31 | 7.29 | $6.95 | — |
| 2022-01-28 | 7.40 | $7.10 | 7964 |
| 2022-01-27 | 7.48 | $7.15 | — |
| 2022-01-26 | 7.56 | $7.15 | — |
| 2022-01-25 | 7.65 | $7.30 | 1327 |
| 2022-01-24 | 7.72 | $7.70 | — |
| 2022-01-21 | 7.66 | $7.70 | — |
| 2022-01-20 | 7.59 | $7.70 | — |
| 2022-01-19 | 7.50 | $7.86 | 102 |
| 2022-01-18 | 7.34 | $7.86 | 529 |
| 2022-01-14 | 7.14 | $7.05 | — |
| 2022-01-13 | 7.14 | $7.05 | — |
| 2022-01-12 | 7.15 | $7.05 | — |
| 2022-01-11 | 7.16 | $7.05 | — |
| 2022-01-10 | 7.16 | $7.05 | — |
| 2022-01-07 | 7.16 | $7.05 | — |
| 2022-01-06 | 7.16 | $7.05 | — |
| 2022-01-05 | 7.16 | $7.05 | — |
| 2022-01-04 | 7.16 | $7.05 | — |
| 2022-01-03 | 7.15 | $7.20 | 2042 |
| 2021-12-31 | 7.09 | $6.90 | — |
| 2021-12-30 | 7.10 | $6.90 | — |
| 2021-12-29 | 7.12 | $6.90 | — |
| 2021-12-28 | 7.13 | $6.90 | — |
| 2021-12-27 | 7.15 | $7.05 | 204 |
| 2021-12-23 | 7.11 | $7.01 | — |
| 2021-12-22 | 7.08 | $7.01 | — |
| 2021-12-21 | 7.03 | $7.16 | 102 |
| 2021-12-20 | 6.93 | $7.00 | — |
| 2021-12-17 | 6.84 | $7.00 | — |
| 2021-12-16 | 6.74 | $7.15 | 204 |
| 2021-12-15 | 6.56 | $6.86 | — |
| 2021-12-14 | 6.43 | $6.86 | — |
| 2021-12-13 | 6.28 | $7.00 | 306 |
| 2021-12-10 | 6.04 | $6.10 | — |
| 2021-12-09 | 6.04 | $6.10 | — |
| 2021-12-08 | 6.04 | $6.10 | — |
| 2021-12-07 | 6.05 | $6.10 | — |
| 2021-12-06 | 6.06 | $6.23 | 112 |
| 2021-12-03 | 6.03 | $6.12 | — |
| 2021-12-02 | 6.03 | $6.12 | — |
| 2021-12-01 | 6.03 | $6.12 | — |
| 2021-11-30 | 6.04 | $6.12 | — |
| 2021-11-29 | 6.05 | $6.12 | — |
| 2021-11-26 | 6.07 | $6.12 | — |
| 2021-11-24 | 6.10 | $6.12 | — |
| 2021-11-23 | 6.13 | $6.12 | — |
| 2021-11-22 | 6.17 | $6.12 | 102 |
| 2021-11-19 | 6.23 | $6.12 | — |
| 2021-11-18 | 6.30 | $6.12 | — |
| 2021-11-17 | 6.38 | $6.25 | 204 |
| 2021-11-16 | 6.45 | $6.54 | 1429 |
| 2021-11-15 | 6.44 | $6.37 | — |
| 2021-11-12 | 6.48 | $6.37 | — |
| 2021-11-11 | 6.54 | $6.50 | 140 |
| 2021-11-10 | 6.57 | $6.43 | — |
| 2021-11-09 | 6.62 | $6.57 | 433 |
| 2021-11-08 | 6.64 | $6.61 | — |
| 2021-11-05 | 6.66 | $6.61 | — |
| 2021-11-04 | 6.68 | $6.61 | — |
| 2021-11-03 | 6.70 | $6.61 | — |
| 2021-11-02 | 6.73 | $6.75 | 1021 |
| 2021-11-01 | 6.72 | $6.71 | — |
| 2021-10-29 | 6.72 | $6.71 | — |
| 2021-10-28 | 6.73 | $6.71 | — |
| 2021-10-27 | 6.73 | $6.71 | — |
| 2021-10-26 | 6.73 | $6.71 | — |
| 2021-10-25 | 6.73 | $6.71 | — |
| 2021-10-22 | 6.73 | $6.71 | — |
| 2021-10-21 | 6.73 | $6.71 | — |
| 2021-10-20 | 6.73 | $6.71 | — |
| 2021-10-19 | 6.72 | $6.71 | — |
| 2021-10-18 | 6.72 | $6.71 | — |
| 2021-10-15 | 6.72 | $6.71 | — |
| 2021-10-14 | 6.71 | $6.71 | — |
| 2021-10-13 | 6.71 | $6.71 | — |
| 2021-10-12 | 6.70 | $6.85 | 1021 |
| 2021-10-11 | 6.64 | $6.64 | — |
| 2021-10-08 | 6.64 | $6.78 | 102 |
| 2021-10-07 | 6.60 | $6.61 | — |
| 2021-10-06 | 6.60 | $6.61 | — |
| 2021-10-05 | 6.60 | $6.61 | — |
| 2021-10-04 | 6.60 | $6.61 | — |
| 2021-10-01 | 6.59 | $6.61 | — |
| 2021-09-30 | 6.59 | $6.61 | — |
| 2021-09-29 | 6.59 | $6.61 | — |
| 2021-09-28 | 6.59 | $6.61 | — |
| 2021-09-27 | 6.59 | $6.61 | — |
| 2021-09-24 | 6.59 | $6.61 | — |
| 2021-09-23 | 6.58 | $6.61 | — |
| 2021-09-22 | 6.58 | $6.61 | — |
| 2021-09-21 | 6.58 | $6.61 | — |
| 2021-09-20 | 6.58 | $6.61 | — |
| 2021-09-17 | 6.57 | $6.61 | — |
| 2021-09-16 | 6.57 | $6.61 | — |
| 2021-09-15 | 6.57 | $6.61 | — |
| 2021-09-14 | 6.57 | $6.61 | — |
| 2021-09-13 | 6.57 | $6.61 | — |
| 2021-09-10 | 6.57 | $6.61 | — |
| 2021-09-09 | 6.57 | $6.61 | — |
| 2021-09-08 | 6.56 | $6.61 | — |
| 2021-09-07 | 6.57 | $6.61 | — |
| 2021-09-03 | 6.57 | $6.61 | — |
| 2021-09-02 | 6.57 | $6.61 | — |
| 2021-09-01 | 6.57 | $6.61 | — |
| 2021-08-31 | 6.58 | $6.61 | — |
| 2021-08-30 | 6.58 | $6.61 | — |
| 2021-08-27 | 6.59 | $6.61 | — |
| 2021-08-26 | 6.60 | $6.61 | — |
| 2021-08-25 | 6.62 | $6.61 | — |
| 2021-08-24 | 6.63 | $6.61 | — |
| 2021-08-23 | 6.66 | $6.61 | — |
| 2021-08-20 | 6.68 | $6.61 | — |
| 2021-08-19 | 6.72 | $6.61 | — |
| 2021-08-18 | 6.76 | $6.61 | — |
| 2021-08-17 | 6.81 | $6.61 | — |
| 2021-08-16 | 6.86 | $6.61 | — |
| 2021-08-13 | 6.93 | $6.61 | — |
| 2021-08-12 | 7.01 | $6.61 | — |
| 2021-08-11 | 7.11 | $6.61 | — |
| 2021-08-10 | 7.23 | $6.75 | 1327 |
| 2021-08-09 | 7.32 | $7.00 | — |
| 2021-08-06 | 7.34 | $7.00 | — |
| 2021-08-05 | 7.37 | $7.15 | 204 |
| 2021-08-04 | 7.34 | $7.33 | 102 |
| 2021-08-03 | 7.25 | $7.20 | — |
| 2021-08-02 | 7.17 | $7.20 | — |
| 2021-07-30 | 7.07 | $7.35 | 140 |
| 2021-07-29 | 6.90 | $6.95 | — |
| 2021-07-28 | 6.80 | $6.95 | — |
| 2021-07-27 | 6.68 | $6.95 | — |
| 2021-07-26 | 6.53 | $6.95 | — |
| 2021-07-23 | 6.35 | $7.10 | 102 |
| 2021-07-22 | 6.07 | $6.05 | — |
| 2021-07-21 | 6.07 | $6.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.80
2026-07-17
Close Price
$4.30
Vol: 1303
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.86
Average
47.67
Maximum
86.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.80 | $4.30 | 1303 |
| 2026-07-16 | 45.55 | $4.65 | 518 |
| 2026-07-15 | 43.63 | $4.51 | 3500 |
| 2026-07-14 | 44.05 | $4.55 | 700 |
| 2026-07-13 | 42.05 | $4.40 | 5009 |
| 2026-07-10 | 44.79 | $4.67 | 925 |
| 2026-07-09 | 42.55 | $4.50 | 4782 |
| 2026-07-08 | 42.55 | $4.50 | 6032 |
| 2026-07-07 | 40.37 | $4.33 | 5500 |
| 2026-07-06 | 44.42 | $4.76 | 1712 |
| 2026-07-02 | 49.23 | $5.20 | 4100 |
| 2026-07-01 | 40.95 | $4.60 | 2200 |
| 2026-06-30 | 44.77 | $4.93 | 2200 |
| 2026-06-29 | 42.45 | $4.78 | 3700 |
| 2026-06-26 | 45.34 | $5.02 | 2900 |
| 2026-06-25 | 47.65 | $5.20 | 1200 |
| 2026-06-24 | 46.35 | $5.11 | 3900 |
| 2026-06-23 | 44.31 | $4.97 | 1431 |
| 2026-06-22 | 50.73 | $5.46 | 7009 |
| 2026-06-18 | 47.64 | $5.25 | 1900 |
| 2026-06-17 | 50.81 | $5.47 | 1200 |
| 2026-06-16 | 50.52 | $5.45 | 12200 |
| 2026-06-15 | 50.52 | $5.45 | 3000 |
| 2026-06-12 | 43.95 | $5.00 | 1400 |
| 2026-06-11 | 43.47 | $4.97 | 7635 |
| 2026-06-10 | 45.05 | $5.10 | 5700 |
| 2026-06-09 | 45.05 | $5.10 | 7635 |
| 2026-06-08 | 48.85 | $5.41 | 1700 |
| 2026-06-05 | 42.78 | $5.00 | 2516 |
| 2026-06-04 | 54.86 | $5.80 | 910 |
| 2026-06-03 | 52.80 | $5.67 | 400 |
| 2026-06-02 | 52.64 | $5.66 | 5200 |
| 2026-06-01 | 52.34 | $5.64 | 12209 |
| 2026-05-29 | 54.66 | $5.78 | 3038 |
| 2026-05-28 | 52.37 | $5.62 | 2732 |
| 2026-05-27 | 51.04 | $5.53 | 8000 |
| 2026-05-26 | 53.72 | $5.70 | 17206 |
| 2026-05-22 | 54.20 | $5.73 | 8430 |
| 2026-05-21 | 53.01 | $5.64 | 8430 |
| 2026-05-20 | 52.88 | $5.63 | 8430 |
| 2026-05-19 | 54.74 | $5.76 | 8430 |
| 2026-05-18 | 51.50 | $5.50 | 8430 |
| 2026-05-15 | 54.04 | $5.68 | 1313 |
| 2026-05-14 | 56.24 | $5.83 | 8430 |
| 2026-05-13 | 65.13 | $6.36 | 8430 |
| 2026-05-12 | 59.78 | $5.89 | 8430 |
| 2026-05-11 | 65.69 | $6.18 | 16903 |
| 2026-05-08 | 64.43 | $6.07 | 17438 |
| 2026-05-07 | 64.20 | $6.05 | 7400 |
| 2026-05-06 | 60.98 | $5.78 | 1936 |
| 2026-05-05 | 63.18 | $5.89 | 10045 |
| 2026-05-04 | 62.24 | $5.81 | 8021 |
| 2026-05-01 | 66.26 | $6.01 | 22400 |
| 2026-04-30 | 61.93 | $5.64 | 12915 |
| 2026-04-29 | 60.10 | $5.50 | 6400 |
| 2026-04-28 | 58.18 | $5.36 | 1910 |
| 2026-04-27 | 59.54 | $5.43 | 8126 |
| 2026-04-24 | 60.89 | $5.50 | 2300 |
| 2026-04-23 | 58.05 | $5.28 | 440 |
| 2026-04-22 | 62.35 | $5.50 | 2800 |
| 2026-04-21 | 59.08 | $5.25 | 3500 |
| 2026-04-20 | 62.81 | $5.43 | 8000 |
| 2026-04-17 | 62.44 | $5.40 | 10927 |
| 2026-04-16 | 63.66 | $5.46 | 8524 |
| 2026-04-15 | 61.76 | $5.30 | 2416 |
| 2026-04-14 | 63.74 | $5.40 | 4100 |
| 2026-04-13 | 59.28 | $5.04 | 1640 |
| 2026-04-10 | 59.67 | $5.06 | 2438 |
| 2026-04-09 | 61.38 | $5.15 | 25140 |
| 2026-04-08 | 58.22 | $4.90 | 12601 |
| 2026-04-07 | 56.59 | $4.78 | 2600 |
| 2026-04-06 | 54.19 | $4.61 | 6002 |
| 2026-04-02 | 52.13 | $4.47 | 3600 |
| 2026-04-01 | 54.46 | $4.61 | 3000 |
| 2026-03-31 | 56.88 | $4.75 | 1000 |
| 2026-03-30 | 51.14 | $4.36 | 1900 |
| 2026-03-27 | 52.68 | $4.45 | 6619 |
| 2026-03-26 | 48.41 | $4.19 | 2600 |
| 2026-03-25 | 52.94 | $4.45 | 3400 |
| 2026-03-24 | 47.76 | $4.16 | 1640 |
| 2026-03-23 | 46.61 | $4.10 | 1900 |
| 2026-03-20 | 50.31 | $4.31 | 10240 |
| 2026-03-19 | 51.41 | $4.37 | 14100 |
| 2026-03-18 | 56.54 | $4.63 | 9435 |
| 2026-03-17 | 53.67 | $4.46 | 3914 |
| 2026-03-16 | 55.72 | $4.56 | 1800 |
| 2026-03-13 | 55.72 | $4.56 | 12677 |
| 2026-03-12 | 58.99 | $4.72 | 19800 |
| 2026-03-11 | 59.82 | $4.76 | 10024 |
| 2026-03-10 | 53.24 | $4.34 | 50605 |
| 2026-03-09 | 51.63 | $4.25 | 13829 |
| 2026-03-06 | 51.63 | $4.25 | 6900 |
| 2026-03-05 | 51.63 | $4.25 | 1002 |
| 2026-03-04 | 56.25 | $4.50 | 8317 |
| 2026-03-03 | 53.90 | $4.35 | 3300 |
| 2026-03-02 | 60.94 | $4.69 | 2727 |
| 2026-02-27 | 62.08 | $4.74 | 29300 |
| 2026-02-26 | 56.90 | $4.40 | 8500 |
| 2026-02-25 | 56.73 | $4.39 | 12800 |
| 2026-02-24 | 53.15 | $4.18 | 9417 |
| 2026-02-23 | 46.55 | $3.85 | 4200 |
| 2026-02-20 | 46.12 | $3.83 | 17049 |
| 2026-02-19 | 47.22 | $3.89 | 700 |
| 2026-02-18 | 47.40 | $3.90 | 1600 |
| 2026-02-17 | 47.01 | $3.88 | 8004 |
| 2026-02-13 | 43.92 | $3.72 | 6141 |
| 2026-02-12 | 44.07 | $3.73 | 2420 |
| 2026-02-11 | 46.05 | $3.86 | 4100 |
| 2026-02-10 | 47.78 | $3.97 | 5700 |
| 2026-02-09 | 42.58 | $3.69 | 9009 |
| 2026-02-06 | 40.15 | $3.57 | 4600 |
| 2026-02-05 | 37.65 | $3.45 | 17100 |
| 2026-02-04 | 38.28 | $3.50 | 27400 |
| 2026-02-03 | 40.90 | $3.70 | 38116 |
| 2026-02-02 | 39.12 | $3.61 | 3500 |
| 2026-01-30 | 41.63 | $3.80 | 8410 |
| 2026-01-29 | 42.73 | $3.88 | 157100 |
| 2026-01-28 | 52.21 | $4.46 | 15632 |
| 2026-01-27 | 58.35 | $4.75 | 16736 |
| 2026-01-26 | 55.80 | $4.60 | 30700 |
| 2026-01-23 | 61.81 | $4.85 | 33408 |
| 2026-01-22 | 60.35 | $4.76 | 6545 |
| 2026-01-21 | 57.79 | $4.61 | 22400 |
| 2026-01-20 | 56.91 | $4.56 | 6000 |
| 2026-01-16 | 60.76 | $4.72 | 19229 |
| 2026-01-15 | 62.01 | $4.77 | 4600 |
| 2026-01-14 | 60.14 | $4.65 | 64900 |
| 2026-01-13 | 59.03 | $4.58 | 50300 |
| 2026-01-12 | 51.27 | $4.16 | 9544 |
| 2026-01-09 | 51.27 | $4.16 | 9300 |
| 2026-01-08 | 52.56 | $4.22 | 191415 |
| 2026-01-07 | 57.33 | $4.43 | 19601 |
| 2026-01-06 | 53.51 | $4.23 | 68814 |
| 2026-01-05 | 57.67 | $4.40 | 20938 |
| 2026-01-02 | 48.76 | $4.00 | 7515 |
| 2025-12-31 | 44.90 | $3.86 | 50100 |
| 2025-12-30 | 44.62 | $3.85 | 104800 |
| 2025-12-29 | 46.43 | $3.93 | 15912 |
| 2025-12-26 | 47.58 | $3.98 | 6205 |
| 2025-12-24 | 45.80 | $3.91 | 16600 |
| 2025-12-23 | 44.25 | $3.85 | 21230 |
| 2025-12-22 | 42.71 | $3.79 | 13000 |
| 2025-12-19 | 37.18 | $3.59 | 35400 |
| 2025-12-18 | 37.52 | $3.61 | 36400 |
| 2025-12-17 | 35.83 | $3.55 | 16047 |
| 2025-12-16 | 35.98 | $3.56 | 17800 |
| 2025-12-15 | 37.68 | $3.67 | 28935 |
| 2025-12-12 | 40.66 | $3.85 | 9300 |
| 2025-12-11 | 40.83 | $3.86 | 59519 |
| 2025-12-10 | 41.49 | $3.90 | 139500 |
| 2025-12-09 | 43.85 | $4.04 | 6600 |
| 2025-12-08 | 44.53 | $4.08 | 114000 |
| 2025-12-05 | 49.10 | $4.33 | 45919 |
| 2025-12-04 | 47.67 | $4.26 | 30727 |
| 2025-12-03 | 49.76 | $4.37 | 10524 |
| 2025-12-02 | 50.14 | $4.39 | 6500 |
| 2025-12-01 | 48.65 | $4.31 | 5900 |
| 2025-11-28 | 48.47 | $4.30 | 11700 |
| 2025-11-26 | 46.86 | $4.21 | 7900 |
| 2025-11-25 | 48.79 | $4.33 | 5300 |
| 2025-11-24 | 47.59 | $4.26 | 5010 |
| 2025-11-21 | 45.15 | $4.12 | 38600 |
| 2025-11-20 | 49.70 | $4.41 | 7948 |
| 2025-11-19 | 48.16 | $4.32 | 9300 |
| 2025-11-18 | 49.94 | $4.43 | 7745 |
| 2025-11-17 | 46.54 | $4.23 | 30400 |
| 2025-11-14 | 46.84 | $4.25 | 6700 |
| 2025-11-13 | 45.49 | $4.17 | 17800 |
| 2025-11-12 | 45.77 | $4.19 | 17400 |
| 2025-11-11 | 46.98 | $4.28 | 13248 |
| 2025-11-10 | 45.29 | $4.17 | 6816 |
| 2025-11-07 | 44.99 | $4.15 | 10947 |
| 2025-11-06 | 42.26 | $3.97 | 28449 |
| 2025-11-05 | 42.26 | $3.97 | 58623 |
| 2025-11-04 | 44.01 | $4.13 | 259201 |
| 2025-11-03 | 44.12 | $4.14 | 60500 |
| 2025-10-31 | 47.82 | $4.47 | 67746 |
| 2025-10-30 | 47.70 | $4.46 | 40137 |
| 2025-10-29 | 47.81 | $4.47 | 22615 |
| 2025-10-28 | 47.35 | $4.43 | 38646 |
| 2025-10-27 | 46.79 | $4.38 | 427500 |
| 2025-10-24 | 54.09 | $5.05 | 313409 |
| 2025-10-23 | 55.31 | $5.15 | 55242 |
| 2025-10-22 | 50.05 | $4.66 | 154400 |
| 2025-10-21 | 51.70 | $4.80 | 200124 |
| 2025-10-20 | 56.10 | $5.15 | 469129 |
| 2025-10-17 | 59.53 | $5.40 | 362100 |
| 2025-10-16 | 55.94 | $5.05 | 241447 |
| 2025-10-15 | 69.69 | $5.87 | 332836 |
| 2025-10-14 | 74.13 | $6.08 | 861416 |
| 2025-10-13 | 77.01 | $6.21 | 1.3M |
| 2025-10-10 | 70.68 | $5.45 | 465300 |
| 2025-10-09 | 68.97 | $5.29 | 34447 |
| 2025-10-08 | 64.98 | $4.96 | 182823 |
| 2025-10-07 | 68.53 | $5.10 | 12900 |
| 2025-10-06 | 67.94 | $5.05 | 78900 |
| 2025-10-03 | 65.59 | $4.86 | 41700 |
| 2025-10-02 | 59.84 | $4.47 | 7706 |
| 2025-10-01 | 57.78 | $4.35 | 13048 |
| 2025-09-30 | 56.90 | $4.30 | 6437 |
| 2025-09-29 | 56.04 | $4.25 | 2900 |
| 2025-09-26 | 58.26 | $4.35 | 7503 |
| 2025-09-25 | 59.38 | $4.40 | 6700 |
| 2025-09-24 | 56.35 | $4.21 | 6703 |
| 2025-09-23 | 52.84 | $4.01 | 5100 |
| 2025-09-22 | 50.37 | $3.88 | 51500 |
| 2025-09-19 | 54.10 | $4.06 | 11006 |
| 2025-09-18 | 56.99 | $4.19 | 52840 |
| 2025-09-17 | 55.42 | $4.10 | 24217 |
| 2025-09-16 | 55.25 | $4.09 | 5600 |
| 2025-09-15 | 46.64 | $3.65 | 2000 |
| 2025-09-12 | 49.74 | $3.80 | 1101 |
| 2025-09-11 | 49.74 | $3.80 | 3817 |
| 2025-09-10 | 46.98 | $3.67 | 23000 |
| 2025-09-09 | 60.26 | $4.22 | 1517 |
| 2025-09-08 | 61.15 | $4.25 | 2700 |
| 2025-09-05 | 57.12 | $4.05 | 1525 |
| 2025-09-04 | 60.39 | $4.16 | 4040 |
| 2025-09-03 | 59.18 | $4.10 | 2700 |
| 2025-09-02 | 58.17 | $4.05 | 8725 |
| 2025-08-29 | 59.57 | $4.10 | 12049 |
| 2025-08-28 | 59.39 | $4.09 | 3102 |
| 2025-08-27 | 60.99 | $4.15 | 26300 |
| 2025-08-26 | 59.79 | $4.08 | 6140 |
| 2025-08-25 | 61.59 | $4.15 | 5048 |
| 2025-08-22 | 59.08 | $4.00 | 21445 |
| 2025-08-21 | 64.72 | $4.21 | 7800 |
| 2025-08-20 | 64.57 | $4.20 | 52300 |
| 2025-08-19 | 64.42 | $4.19 | 10325 |
| 2025-08-18 | 65.71 | $4.24 | 17327 |
| 2025-08-15 | 64.49 | $4.15 | 36300 |
| 2025-08-14 | 66.75 | $4.24 | 28231 |
| 2025-08-13 | 68.51 | $4.31 | 130440 |
| 2025-08-12 | 63.68 | $3.94 | 32330 |
| 2025-08-11 | 63.10 | $3.90 | 15818 |
| 2025-08-08 | 65.60 | $4.00 | 49010 |
| 2025-08-07 | 62.03 | $3.75 | 92216 |
| 2025-08-06 | 65.11 | $3.87 | 12300 |
| 2025-08-05 | 67.22 | $3.95 | 10649 |
| 2025-08-04 | 59.40 | $3.45 | 4021 |
| 2025-08-01 | 54.22 | $3.20 | 10230 |
| 2025-07-31 | 61.71 | $3.45 | 2200 |
| 2025-07-30 | 63.37 | $3.50 | — |
| 2025-07-29 | 63.37 | $3.50 | 300 |
| 2025-07-28 | 63.37 | $3.50 | 10200 |
| 2025-07-25 | 64.87 | $3.55 | 8100 |
| 2025-07-24 | 65.45 | $3.57 | 3317 |
| 2025-07-23 | 67.19 | $3.63 | 300 |
| 2025-07-22 | 66.05 | $3.55 | 8000 |
| 2025-07-21 | 67.44 | $3.60 | 9900 |
| 2025-07-18 | 65.80 | $3.48 | 19600 |
| 2025-07-17 | 60.96 | $3.17 | 1100 |
| 2025-07-16 | 65.81 | $3.34 | 5900 |
| 2025-07-15 | 64.55 | $3.26 | 5007 |
| 2025-07-14 | 63.92 | $3.22 | 10200 |
| 2025-07-11 | 67.34 | $3.34 | 44200 |
| 2025-07-10 | 58.78 | $2.85 | 153600 |
| 2025-07-09 | 52.23 | $2.58 | 5617 |
| 2025-07-08 | 49.40 | $2.48 | 2440 |
| 2025-07-07 | 49.96 | $2.50 | — |
| 2025-07-03 | 49.96 | $2.50 | — |
| 2025-07-02 | 49.96 | $2.50 | 1430 |
| 2025-07-01 | 52.53 | $2.60 | 600 |
| 2025-06-30 | 53.84 | $2.65 | 2806 |
| 2025-06-27 | 40.95 | $2.19 | 101314 |
| 2025-06-26 | 50.94 | $2.53 | 11400 |
| 2025-06-25 | 43.64 | $2.34 | — |
| 2025-06-24 | 43.64 | $2.34 | — |
| 2025-06-23 | 43.64 | $2.34 | 2600 |
| 2025-06-20 | 45.15 | $2.39 | 2200 |
| 2025-06-18 | 51.63 | $2.58 | 3300 |
| 2025-06-17 | 48.68 | $2.50 | 1000 |
| 2025-06-16 | 52.07 | $2.59 | 13800 |
| 2025-06-13 | 46.58 | $2.45 | 6400 |
| 2025-06-12 | 50.50 | $2.55 | 3700 |
| 2025-06-11 | 48.44 | $2.50 | 100 |
| 2025-06-10 | 48.44 | $2.50 | 1100 |
| 2025-06-09 | 57.02 | $2.70 | 300 |
| 2025-06-06 | 53.07 | $2.60 | — |
| 2025-06-05 | 53.07 | $2.60 | 4200 |
| 2025-06-04 | 53.07 | $2.60 | 7200 |
| 2025-06-03 | 40.99 | $2.34 | 100 |
| 2025-06-02 | 40.99 | $2.34 | 2300 |
| 2025-05-30 | 46.38 | $2.47 | 6700 |
| 2025-05-29 | 47.29 | $2.49 | — |
| 2025-05-28 | 47.29 | $2.49 | — |
| 2025-05-27 | 47.29 | $2.49 | — |
| 2025-05-23 | 47.29 | $2.49 | — |
| 2025-05-22 | 47.29 | $2.49 | — |
| 2025-05-21 | 47.29 | $2.49 | 1000 |
| 2025-05-20 | 44.07 | $2.41 | 2500 |
| 2025-05-19 | 48.27 | $2.53 | 1100 |
| 2025-05-16 | 53.08 | $2.65 | — |
| 2025-05-15 | 53.08 | $2.65 | 7000 |
| 2025-05-14 | 49.69 | $2.56 | — |
| 2025-05-13 | 49.69 | $2.56 | 1500 |
| 2025-05-12 | 49.32 | $2.55 | 42104 |
| 2025-05-09 | 48.96 | $2.54 | 613 |
| 2025-05-08 | 52.82 | $2.65 | 11731 |
| 2025-05-07 | 56.27 | $2.74 | 535 |
| 2025-05-06 | 56.27 | $2.74 | 16600 |
| 2025-05-05 | 54.48 | $2.68 | — |
| 2025-05-02 | 54.48 | $2.68 | 400 |
| 2025-05-01 | 56.93 | $2.75 | 2035 |
| 2025-04-30 | 56.93 | $2.75 | — |
| 2025-04-29 | 56.93 | $2.75 | 2820 |
| 2025-04-28 | 49.73 | $2.49 | — |
| 2025-04-25 | 49.73 | $2.49 | 1100 |
| 2025-04-24 | 49.14 | $2.47 | 13731 |
| 2025-04-23 | 47.08 | $2.40 | 24000 |
| 2025-04-22 | 47.34 | $2.41 | — |
| 2025-04-21 | 47.34 | $2.41 | 3603 |
| 2025-04-17 | 53.80 | $2.65 | 2035 |
| 2025-04-16 | 46.59 | $2.40 | 12315 |
| 2025-04-15 | 46.59 | $2.40 | 145100 |
| 2025-04-14 | 43.40 | $2.30 | 5500 |
| 2025-04-11 | 29.39 | $1.95 | — |
| 2025-04-10 | 29.39 | $1.95 | — |
| 2025-04-09 | 29.39 | $1.95 | 1100 |
| 2025-04-08 | 29.39 | $1.95 | — |
| 2025-04-07 | 29.39 | $1.95 | 1608 |
| 2025-04-04 | 34.05 | $2.20 | 300 |
| 2025-04-03 | 38.45 | $2.39 | — |
| 2025-04-02 | 38.45 | $2.39 | 800 |
| 2025-04-01 | 42.93 | $2.56 | 900 |
| 2025-03-31 | 38.96 | $2.46 | 1000 |
| 2025-03-28 | 46.31 | $2.70 | 2000 |
| 2025-03-27 | 45.49 | $2.68 | 2800 |
| 2025-03-26 | 44.29 | $2.65 | — |
| 2025-03-25 | 44.29 | $2.65 | — |
| 2025-03-24 | 44.29 | $2.65 | 500 |
| 2025-03-21 | 43.22 | $2.62 | — |
| 2025-03-20 | 43.22 | $2.62 | 340 |
| 2025-03-19 | 41.52 | $2.57 | 300 |
| 2025-03-18 | 46.25 | $2.75 | — |
| 2025-03-17 | 46.25 | $2.75 | 3400 |
| 2025-03-14 | 41.21 | $2.60 | — |
| 2025-03-13 | 41.21 | $2.60 | 600 |
| 2025-03-12 | 41.21 | $2.60 | — |
| 2025-03-11 | 41.21 | $2.60 | 600 |
| 2025-03-10 | 42.51 | $2.66 | — |
| 2025-03-07 | 42.51 | $2.66 | 22818 |
| 2025-03-06 | 30.69 | $2.30 | 426 |
| 2025-03-05 | 40.89 | $2.76 | — |
| 2025-03-04 | 40.89 | $2.76 | 25600 |
| 2025-03-03 | 35.87 | $2.64 | — |
| 2025-02-28 | 35.87 | $2.64 | — |
| 2025-02-27 | 35.87 | $2.64 | — |
| 2025-02-26 | 35.87 | $2.64 | — |
| 2025-02-25 | 35.87 | $2.64 | 600 |
| 2025-02-24 | 40.54 | $2.85 | 6100 |
| 2025-02-21 | 44.46 | $3.00 | 800 |
| 2025-02-20 | 59.85 | $3.42 | 1700 |
| 2025-02-19 | 48.57 | $3.14 | — |
| 2025-02-18 | 48.57 | $3.14 | — |
| 2025-02-14 | 48.57 | $3.14 | — |
| 2025-02-13 | 48.57 | $3.14 | — |
| 2025-02-12 | 48.57 | $3.14 | — |
| 2025-02-11 | 48.57 | $3.14 | 608 |
| 2025-02-10 | 45.77 | $3.07 | 600 |
| 2025-02-07 | 42.81 | $3.00 | — |
| 2025-02-06 | 42.81 | $3.00 | 1200 |
| 2025-02-05 | 50.23 | $3.21 | 1000 |
| 2025-02-04 | 27.50 | $2.81 | — |
| 2025-02-03 | 27.50 | $2.81 | — |
| 2025-01-31 | 27.50 | $2.81 | — |
| 2025-01-30 | 27.50 | $2.81 | 1000 |
| 2025-01-29 | 33.41 | $3.00 | — |
| 2025-01-28 | 33.41 | $3.00 | — |
| 2025-01-27 | 33.41 | $3.00 | — |
| 2025-01-24 | 33.41 | $3.00 | — |
| 2025-01-23 | 33.41 | $3.00 | 1500 |
| 2025-01-22 | 46.38 | $3.32 | — |
| 2025-01-21 | 46.38 | $3.32 | 100 |
| 2025-01-17 | 46.38 | $3.32 | 200 |
| 2025-01-16 | 46.86 | $3.33 | 1000 |
| 2025-01-15 | 48.31 | $3.36 | — |
| 2025-01-14 | 48.31 | $3.36 | 200 |
| 2025-01-13 | 47.33 | $3.34 | — |
| 2025-01-10 | 47.33 | $3.34 | 500 |
| 2025-01-08 | 52.24 | $3.45 | — |
| 2025-01-07 | 52.24 | $3.45 | — |
| 2025-01-06 | 52.24 | $3.45 | — |
| 2025-01-03 | 52.24 | $3.45 | 500 |
| 2025-01-02 | 47.39 | $3.33 | 1800 |
| 2024-12-31 | 20.58 | $2.91 | — |
| 2024-12-30 | 20.58 | $2.91 | 1010 |
| 2024-12-27 | 29.22 | $3.18 | 3013 |
| 2024-12-26 | 31.55 | $3.23 | — |
| 2024-12-24 | 31.55 | $3.23 | — |
| 2024-12-23 | 31.55 | $3.23 | — |
| 2024-12-20 | 31.55 | $3.23 | — |
| 2024-12-19 | 31.55 | $3.23 | — |
| 2024-12-18 | 31.55 | $3.23 | — |
| 2024-12-17 | 31.55 | $3.23 | — |
| 2024-12-16 | 31.55 | $3.23 | 300 |
| 2024-12-13 | 26.07 | $3.16 | — |
| 2024-12-12 | 26.07 | $3.16 | — |
| 2024-12-11 | 26.07 | $3.16 | — |
| 2024-12-10 | 26.07 | $3.16 | — |
| 2024-12-09 | 26.07 | $3.16 | 701 |
| 2024-12-06 | 26.31 | $3.17 | 300 |
| 2024-12-05 | 41.40 | $3.60 | — |
| 2024-12-04 | 41.40 | $3.60 | — |
| 2024-12-03 | 41.40 | $3.60 | 600 |
| 2024-12-02 | 35.50 | $3.52 | — |
| 2024-11-29 | 35.50 | $3.52 | — |
| 2024-11-27 | 35.50 | $3.52 | — |
| 2024-11-26 | 35.50 | $3.52 | — |
| 2024-11-25 | 35.50 | $3.52 | — |
| 2024-11-22 | 35.50 | $3.52 | 2500 |
| 2024-11-21 | 35.83 | $3.53 | 1300 |
| 2024-11-20 | 36.81 | $3.56 | 1500 |
| 2024-11-19 | 39.92 | $3.65 | 1500 |
| 2024-11-18 | 30.63 | $3.50 | — |
| 2024-11-15 | 30.63 | $3.50 | 200 |
| 2024-11-14 | 50.27 | $3.92 | — |
| 2024-11-13 | 50.27 | $3.92 | — |
| 2024-11-12 | 50.27 | $3.92 | — |
| 2024-11-11 | 50.27 | $3.92 | — |
| 2024-11-08 | 50.27 | $3.92 | — |
| 2024-11-07 | 50.27 | $3.92 | — |
| 2024-11-06 | 50.27 | $3.92 | 500 |
| 2024-11-05 | 25.73 | $3.61 | — |
| 2024-11-04 | 25.73 | $3.61 | — |
| 2024-11-01 | 25.73 | $3.61 | — |
| 2024-10-31 | 25.73 | $3.61 | — |
| 2024-10-30 | 25.73 | $3.61 | — |
| 2024-10-29 | 25.73 | $3.61 | 100 |
| 2024-10-28 | 83.11 | $4.20 | — |
| 2024-10-25 | 83.11 | $4.20 | — |
| 2024-10-24 | 83.11 | $4.20 | — |
| 2024-10-23 | 83.11 | $4.20 | — |
| 2024-10-22 | 83.11 | $4.20 | — |
| 2024-10-21 | 83.11 | $4.20 | — |
| 2024-10-18 | 83.11 | $4.20 | — |
| 2024-10-17 | 83.11 | $4.20 | 2000 |
| 2024-10-16 | 83.11 | $4.20 | — |
| 2024-10-15 | 83.11 | $4.20 | 200 |
| 2024-10-14 | 58.95 | $3.94 | — |
| 2024-10-11 | 58.95 | $3.94 | — |
| 2024-10-10 | 58.95 | $3.94 | — |
| 2024-10-09 | 58.95 | $3.94 | 2700 |
| 2024-10-08 | 58.95 | $3.94 | — |
| 2024-10-07 | 58.95 | $3.94 | — |
| 2024-10-04 | 58.95 | $3.94 | — |
| 2024-10-03 | 58.95 | $3.94 | — |
| 2024-10-02 | 58.95 | $3.94 | — |
| 2024-10-01 | 58.95 | $3.94 | — |
| 2024-09-30 | 58.95 | $3.94 | — |
| 2024-09-27 | 58.95 | $3.94 | — |
| 2024-09-26 | 58.95 | $3.94 | — |
| 2024-09-25 | 58.95 | $3.94 | — |
| 2024-09-24 | 58.95 | $3.94 | — |
| 2024-09-23 | 58.95 | $3.94 | — |
| 2024-09-20 | 58.95 | $3.94 | — |
| 2024-09-19 | 58.95 | $3.94 | — |
| 2024-09-18 | 58.95 | $3.94 | — |
| 2024-09-17 | 58.95 | $3.94 | — |
| 2024-09-16 | 58.95 | $3.94 | — |
| 2024-09-13 | 58.95 | $3.94 | — |
| 2024-09-12 | 58.95 | $3.94 | 4000 |
| 2024-09-11 | 13.77 | $3.63 | — |
| 2024-09-10 | 13.77 | $3.63 | — |
| 2024-09-09 | 13.77 | $3.63 | — |
| 2024-09-06 | 13.77 | $3.63 | — |
| 2024-09-05 | 13.77 | $3.63 | — |
| 2024-09-04 | 13.77 | $3.63 | — |
| 2024-09-03 | 13.77 | $3.63 | — |
| 2024-08-30 | 13.77 | $3.63 | — |
| 2024-08-29 | 13.77 | $3.63 | — |
| 2024-08-28 | 13.77 | $3.63 | — |
| 2024-08-27 | 13.77 | $3.63 | — |
| 2024-08-26 | 13.77 | $3.63 | — |
| 2024-08-23 | 13.77 | $3.63 | — |
| 2024-08-22 | 13.77 | $3.63 | — |
| 2024-08-21 | 13.77 | $3.63 | — |
| 2024-08-20 | 13.77 | $3.63 | — |
| 2024-08-19 | 13.77 | $3.63 | — |
| 2024-08-16 | 13.77 | $3.63 | — |
| 2024-08-15 | 13.77 | $3.63 | — |
| 2024-08-14 | 13.77 | $3.63 | — |
| 2024-08-13 | 13.77 | $3.63 | — |
| 2024-08-12 | 13.77 | $3.63 | — |
| 2024-08-09 | 13.77 | $3.63 | — |
| 2024-08-08 | 13.77 | $3.63 | 1516 |
| 2024-08-07 | 22.71 | $4.01 | 2600 |
| 2024-08-06 | 22.71 | $4.01 | — |
| 2024-08-05 | 22.71 | $4.01 | — |
| 2024-08-02 | 22.71 | $4.01 | — |
| 2024-08-01 | 22.71 | $4.01 | — |
| 2024-07-31 | 22.71 | $4.01 | — |
| 2024-07-30 | 22.71 | $4.01 | — |
| 2024-07-29 | 22.71 | $4.01 | 500 |
| 2024-07-26 | 22.71 | $4.01 | — |
| 2024-07-25 | 22.71 | $4.01 | 400 |
| 2024-07-24 | 27.17 | $4.17 | — |
| 2024-07-23 | 27.17 | $4.17 | — |
| 2024-07-22 | 27.17 | $4.17 | — |
| 2024-07-19 | 27.17 | $4.17 | — |
| 2024-07-18 | 27.17 | $4.17 | — |
| 2024-07-17 | 27.17 | $4.17 | 2100 |
| 2024-07-16 | 60.27 | $4.78 | — |
| 2024-07-15 | 60.27 | $4.78 | — |
| 2024-07-12 | 60.27 | $4.78 | — |
| 2024-07-11 | 60.27 | $4.78 | — |
| 2024-07-10 | 60.27 | $4.78 | — |
| 2024-07-09 | 60.27 | $4.78 | — |
| 2024-07-08 | 60.27 | $4.78 | — |
| 2024-07-05 | 60.27 | $4.78 | 600 |
| 2024-07-03 | 36.83 | $4.50 | — |
| 2024-07-02 | 36.83 | $4.50 | — |
| 2024-07-01 | 36.83 | $4.50 | — |
| 2024-06-28 | 36.83 | $4.50 | — |
| 2024-06-27 | 36.83 | $4.50 | 1000 |
| 2024-06-26 | 27.35 | $4.42 | — |
| 2024-06-25 | 27.35 | $4.42 | — |
| 2024-06-24 | 27.35 | $4.42 | — |
| 2024-06-21 | 27.35 | $4.42 | — |
| 2024-06-20 | 27.35 | $4.42 | 1100 |
| 2024-06-18 | 27.35 | $4.42 | 2000 |
| 2024-06-17 | 37.77 | $4.62 | — |
| 2024-06-14 | 37.77 | $4.62 | — |
| 2024-06-13 | 37.77 | $4.62 | — |
| 2024-06-12 | 37.77 | $4.62 | — |
| 2024-06-11 | 37.77 | $4.62 | 100 |
| 2024-06-10 | 42.81 | $4.70 | — |
| 2024-06-07 | 42.81 | $4.70 | — |
| 2024-06-06 | 42.81 | $4.70 | — |
| 2024-06-05 | 42.81 | $4.70 | — |
| 2024-06-04 | 42.81 | $4.70 | 1700 |
| 2024-06-03 | 47.74 | $4.78 | — |
| 2024-05-31 | 47.74 | $4.78 | — |
| 2024-05-30 | 47.74 | $4.78 | 100 |
| 2024-05-29 | 50.88 | $4.83 | — |
| 2024-05-28 | 50.88 | $4.83 | — |
| 2024-05-24 | 50.88 | $4.83 | — |
| 2024-05-23 | 50.88 | $4.83 | — |
| 2024-05-22 | 50.88 | $4.83 | — |
| 2024-05-21 | 50.88 | $4.83 | — |
| 2024-05-20 | 50.88 | $4.83 | — |
| 2024-05-17 | 50.88 | $4.83 | — |
| 2024-05-16 | 50.88 | $4.83 | — |
| 2024-05-15 | 50.88 | $4.83 | — |
| 2024-05-14 | 50.88 | $4.83 | — |
| 2024-05-13 | 50.88 | $4.83 | 100 |
| 2024-05-10 | 86.62 | $5.41 | — |
| 2024-05-09 | 86.62 | $5.41 | — |
| 2024-05-08 | 86.62 | $5.41 | 1100 |
| 2024-05-07 | 61.33 | $4.78 | — |
| 2024-05-06 | 61.33 | $4.78 | — |
| 2024-05-03 | 61.33 | $4.78 | — |
| 2024-05-02 | 61.33 | $4.78 | — |
| 2024-05-01 | 61.33 | $4.78 | — |
| 2024-04-30 | 61.33 | $4.78 | — |
| 2024-04-29 | 61.33 | $4.78 | — |
| 2024-04-26 | 61.33 | $4.78 | — |
| 2024-04-25 | 61.33 | $4.78 | — |
| 2024-04-24 | 61.33 | $4.78 | — |
| 2024-04-23 | 61.33 | $4.78 | — |
| 2024-04-22 | 61.33 | $4.78 | — |
| 2024-04-19 | 61.33 | $4.78 | — |
| 2024-04-18 | 61.33 | $4.78 | — |
| 2024-04-17 | 61.33 | $4.78 | — |
| 2024-04-16 | 61.33 | $4.78 | — |
| 2024-04-15 | 61.33 | $4.78 | — |
| 2024-04-12 | 61.33 | $4.78 | — |
| 2024-04-11 | 61.33 | $4.78 | 200 |
| 2024-04-10 | 61.33 | $4.78 | — |
| 2024-04-09 | 61.33 | $4.78 | — |
| 2024-04-08 | 61.33 | $4.78 | — |
| 2024-04-05 | 61.33 | $4.78 | 500 |
| 2024-04-04 | 72.73 | $4.95 | 2000 |
| 2024-04-03 | 71.24 | $4.90 | — |
| 2024-04-02 | 71.24 | $4.90 | 1000 |
| 2024-04-01 | 49.94 | $4.47 | — |
| 2024-03-28 | 49.94 | $4.47 | — |
| 2024-03-27 | 49.94 | $4.47 | 500 |
| 2024-03-26 | 34.46 | $4.31 | — |
| 2024-03-25 | 34.46 | $4.31 | — |
| 2024-03-22 | 34.46 | $4.31 | — |
| 2024-03-21 | 34.46 | $4.31 | — |
| 2024-03-20 | 34.46 | $4.31 | — |
| 2024-03-19 | 34.46 | $4.31 | — |
| 2024-03-18 | 34.46 | $4.31 | — |
| 2024-03-15 | 34.46 | $4.31 | — |
| 2024-03-14 | 34.46 | $4.31 | — |
| 2024-03-13 | 34.46 | $4.31 | 200 |
| 2024-03-12 | 37.98 | $4.39 | — |
| 2024-03-11 | 37.98 | $4.39 | — |
| 2024-03-08 | 37.98 | $4.39 | — |
| 2024-03-07 | 37.98 | $4.39 | — |
| 2024-03-06 | 37.98 | $4.39 | — |
| 2024-03-05 | 37.98 | $4.39 | — |
| 2024-03-04 | 37.98 | $4.39 | — |
| 2024-03-01 | 37.98 | $4.39 | — |
| 2024-02-29 | 37.98 | $4.39 | 330 |
| 2024-02-28 | 34.84 | $4.33 | 300 |
| 2024-02-27 | 63.25 | $4.89 | — |
| 2024-02-26 | 63.25 | $4.89 | — |
| 2024-02-23 | 63.25 | $4.89 | — |
| 2024-02-22 | 63.25 | $4.89 | — |
| 2024-02-21 | 63.25 | $4.89 | 2000 |
| 2024-02-20 | 53.23 | $4.70 | — |
| 2024-02-16 | 53.23 | $4.70 | 200 |
| 2024-02-15 | 57.71 | $4.76 | — |
| 2024-02-14 | 57.71 | $4.76 | — |
| 2024-02-13 | 57.71 | $4.76 | — |
| 2024-02-12 | 57.71 | $4.76 | — |
| 2024-02-09 | 57.71 | $4.76 | — |
| 2024-02-08 | 57.71 | $4.76 | — |
| 2024-02-07 | 57.71 | $4.76 | — |
| 2024-02-06 | 57.71 | $4.76 | — |
| 2024-02-05 | 57.71 | $4.76 | — |
| 2024-02-02 | 57.71 | $4.76 | — |
| 2024-02-01 | 57.71 | $4.76 | — |
| 2024-01-31 | 57.71 | $4.76 | — |
| 2024-01-30 | 57.71 | $4.76 | 400 |
| 2024-01-29 | 64.19 | $4.90 | 211 |
| 2024-01-26 | 58.50 | $4.72 | 100 |
| 2024-01-25 | 31.57 | $4.25 | — |
| 2024-01-24 | 31.57 | $4.25 | — |
| 2024-01-23 | 31.57 | $4.25 | 125 |
| 2024-01-22 | 44.84 | $4.50 | — |
| 2024-01-19 | 44.84 | $4.50 | 331 |
| 2024-01-18 | 46.98 | $4.53 | — |
| 2024-01-17 | 46.98 | $4.53 | — |
| 2024-01-16 | 46.98 | $4.53 | — |
| 2024-01-12 | 46.98 | $4.53 | — |
| 2024-01-11 | 46.98 | $4.53 | 125 |
| 2024-01-10 | 28.51 | $4.32 | — |
| 2024-01-09 | 28.51 | $4.32 | — |
| 2024-01-08 | 28.51 | $4.32 | — |
| 2024-01-05 | 28.51 | $4.32 | 100 |
| 2024-01-04 | 28.51 | $4.32 | — |
| 2024-01-03 | 28.51 | $4.32 | — |
| 2024-01-02 | 28.51 | $4.32 | 300 |
| 2023-12-29 | 40.14 | $4.57 | — |
| 2023-12-28 | 40.14 | $4.57 | 200 |
| 2023-12-27 | 55.72 | $4.76 | 700 |
| 2023-12-26 | 55.72 | $4.76 | — |
| 2023-12-22 | 55.72 | $4.76 | — |
| 2023-12-21 | 55.72 | $4.76 | — |
| 2023-12-20 | 55.72 | $4.76 | 1100 |
| 2023-12-19 | 40.72 | $4.60 | — |
| 2023-12-18 | 40.72 | $4.60 | — |
| 2023-12-15 | 40.72 | $4.60 | — |
| 2023-12-14 | 40.72 | $4.60 | — |
| 2023-12-13 | 40.72 | $4.60 | — |
| 2023-12-12 | 40.72 | $4.60 | — |
| 2023-12-11 | 40.72 | $4.60 | — |
| 2023-12-08 | 40.72 | $4.60 | — |
| 2023-12-07 | 40.72 | $4.60 | — |
| 2023-12-06 | 40.72 | $4.60 | — |
| 2023-12-05 | 40.72 | $4.60 | — |
| 2023-12-04 | 40.72 | $4.60 | — |
| 2023-12-01 | 40.72 | $4.60 | — |
| 2023-11-30 | 40.72 | $4.60 | 700 |
| 2023-11-29 | 40.72 | $4.60 | 2000 |
| 2023-11-28 | 42.82 | $4.65 | — |
| 2023-11-27 | 42.82 | $4.65 | 500 |
| 2023-11-24 | 42.29 | $4.64 | — |
| 2023-11-22 | 42.29 | $4.64 | — |
| 2023-11-21 | 42.29 | $4.64 | — |
| 2023-11-20 | 42.29 | $4.64 | 300 |
| 2023-11-17 | 57.15 | $4.98 | 1139 |
| 2023-11-16 | 40.90 | $4.70 | — |
| 2023-11-15 | 40.90 | $4.70 | — |
| 2023-11-14 | 40.90 | $4.70 | 800 |
| 2023-11-13 | 40.90 | $4.70 | — |
| 2023-11-10 | 40.90 | $4.70 | 200 |
| 2023-11-09 | 26.19 | $4.51 | 300 |
| 2023-11-08 | 33.75 | $4.69 | — |
| 2023-11-07 | 33.75 | $4.69 | — |
| 2023-11-06 | 33.75 | $4.69 | 200 |
| 2023-11-03 | 6.86 | $4.48 | — |
| 2023-11-02 | 6.86 | $4.48 | 100 |
| 2023-11-01 | 6.86 | $4.48 | — |
| 2023-10-31 | 6.86 | $4.48 | — |
| 2023-10-30 | 6.86 | $4.48 | 1420 |
| 2023-10-27 | 8.07 | $4.58 | — |
| 2023-10-26 | 8.07 | $4.58 | — |
| 2023-10-25 | 8.07 | $4.58 | — |
| 2023-10-24 | 8.07 | $4.58 | — |
| 2023-10-23 | 8.07 | $4.58 | — |
| 2023-10-20 | 8.07 | $4.58 | — |
| 2023-10-19 | 8.07 | $4.58 | — |
| 2023-10-18 | 8.07 | $4.58 | — |
| 2023-10-17 | 8.07 | $4.58 | — |
| 2023-10-16 | 8.07 | $4.58 | 8100 |
| 2023-10-13 | 9.02 | $4.68 | 110 |
| 2023-10-12 | 17.00 | $5.10 | — |
| 2023-10-11 | 17.00 | $5.10 | — |
| 2023-10-10 | 17.00 | $5.10 | — |
| 2023-10-09 | 17.00 | $5.10 | — |
| 2023-10-06 | 17.00 | $5.10 | — |
| 2023-10-05 | 17.00 | $5.10 | — |
| 2023-10-04 | 17.00 | $5.10 | — |
| 2023-10-03 | 17.00 | $5.10 | — |
| 2023-10-02 | 17.00 | $5.10 | — |
| 2023-09-29 | 17.00 | $5.10 | — |
| 2023-09-28 | 17.00 | $5.10 | — |
| 2023-09-27 | 17.00 | $5.10 | — |
| 2023-09-26 | 17.00 | $5.10 | — |
| 2023-09-25 | 17.00 | $5.10 | — |
| 2023-09-22 | 17.00 | $5.10 | — |
| 2023-09-21 | 17.00 | $5.10 | — |
| 2023-09-20 | 17.00 | $5.10 | — |
| 2023-09-19 | 17.00 | $5.10 | — |
| 2023-09-18 | 17.00 | $5.10 | — |
| 2023-09-15 | 17.00 | $5.10 | — |
| 2023-09-14 | 17.00 | $5.10 | 200 |
| 2023-09-13 | 17.00 | $5.10 | 900 |
| 2023-09-12 | 20.49 | $5.35 | — |
| 2023-09-11 | 20.49 | $5.35 | 200 |
| 2023-09-08 | 20.64 | $5.36 | — |
| 2023-09-07 | 20.64 | $5.36 | 300 |
| 2023-09-06 | 13.65 | $5.24 | — |
| 2023-09-05 | 13.65 | $5.24 | — |
| 2023-09-01 | 13.65 | $5.24 | — |
| 2023-08-31 | 13.65 | $5.24 | — |
| 2023-08-30 | 13.65 | $5.24 | — |
| 2023-08-29 | 13.65 | $5.24 | 110 |
| 2023-08-28 | 11.26 | $5.19 | 300 |
| 2023-08-25 | 12.51 | $5.38 | — |
| 2023-08-24 | 12.51 | $5.38 | — |
| 2023-08-23 | 12.51 | $5.38 | 300 |
| 2023-08-22 | 16.93 | $5.90 | — |
| 2023-08-21 | 16.93 | $5.90 | — |
| 2023-08-18 | 16.93 | $5.90 | 220 |
| 2023-08-17 | 17.86 | $5.99 | — |
| 2023-08-16 | 17.86 | $5.99 | 100 |
| 2023-08-15 | 28.40 | $6.66 | — |
| 2023-08-14 | 28.40 | $6.66 | — |
| 2023-08-11 | 28.40 | $6.66 | — |
| 2023-08-10 | 28.40 | $6.66 | — |
| 2023-08-09 | 28.40 | $6.66 | — |
| 2023-08-08 | 28.40 | $6.66 | — |
| 2023-08-07 | 28.40 | $6.66 | — |
| 2023-08-04 | 28.40 | $6.66 | — |
| 2023-08-03 | 28.40 | $6.66 | — |
| 2023-08-02 | 28.40 | $6.66 | — |
| 2023-08-01 | 28.40 | $6.66 | 500 |
| 2023-07-31 | 36.19 | $7.09 | — |
| 2023-07-28 | 36.19 | $7.09 | 100 |
| 2023-07-27 | 36.19 | $7.09 | 100 |
| 2023-07-26 | 42.19 | $7.35 | — |
| 2023-07-25 | 42.19 | $7.35 | 2500 |
| 2023-07-24 | 34.67 | $7.15 | 1200 |
| 2023-07-21 | 37.45 | $7.27 | 5100 |
| 2023-07-20 | 43.84 | $7.50 | 200 |
| 2023-07-19 | 56.62 | $7.82 | — |
| 2023-07-18 | 56.62 | $7.82 | — |
| 2023-07-17 | 56.62 | $7.82 | 1001 |
| 2023-07-14 | 60.40 | $7.90 | 5200 |
| 2023-07-13 | 55.06 | $7.75 | — |
| 2023-07-12 | 55.06 | $7.75 | 100 |
| 2023-07-11 | 43.64 | $7.50 | 3010 |
| 2023-07-10 | 43.64 | $7.50 | 800 |
| 2023-07-07 | 44.46 | $7.52 | 2300 |
| 2023-07-06 | 50.26 | $7.65 | 2500 |
| 2023-07-05 | 52.77 | $7.70 | 100 |
| 2023-07-03 | 46.69 | $7.58 | — |
| 2023-06-30 | 46.69 | $7.58 | — |
| 2023-06-29 | 46.69 | $7.58 | — |
| 2023-06-28 | 46.69 | $7.58 | — |
| 2023-06-27 | 46.69 | $7.58 | — |
| 2023-06-26 | 46.69 | $7.58 | — |
| 2023-06-23 | 46.69 | $7.58 | 200 |
| 2023-06-22 | 78.45 | $8.12 | — |
| 2023-06-21 | 78.45 | $8.12 | — |
| 2023-06-20 | 78.45 | $8.12 | — |
| 2023-06-16 | 78.45 | $8.12 | 400 |
| 2023-06-15 | 62.79 | $7.71 | — |
| 2023-06-14 | 62.79 | $7.71 | — |
| 2023-06-13 | 62.79 | $7.71 | — |
| 2023-06-12 | 62.79 | $7.71 | — |
| 2023-06-09 | 62.79 | $7.71 | — |
| 2023-06-08 | 62.79 | $7.71 | — |
| 2023-06-07 | 62.79 | $7.71 | — |
| 2023-06-06 | 62.79 | $7.71 | — |
| 2023-06-05 | 62.79 | $7.71 | 500 |
| 2023-06-02 | 48.39 | $7.46 | 400 |
| 2023-06-01 | 64.53 | $7.63 | 900 |
| 2023-05-31 | 64.53 | $7.63 | — |
| 2023-05-30 | 64.53 | $7.63 | 900 |
| 2023-05-26 | 55.56 | $7.51 | 100 |
| 2023-05-25 | 63.15 | $7.57 | — |
| 2023-05-24 | 63.15 | $7.57 | — |
| 2023-05-23 | 63.15 | $7.57 | — |
| 2023-05-22 | 63.15 | $7.57 | — |
| 2023-05-19 | 63.15 | $7.57 | — |
| 2023-05-18 | 63.15 | $7.57 | — |
| 2023-05-17 | 63.15 | $7.57 | — |
| 2023-05-16 | 63.15 | $7.57 | — |
| 2023-05-15 | 63.15 | $7.57 | 100 |
| 2023-05-12 | 57.68 | $7.48 | — |
| 2023-05-11 | 57.68 | $7.48 | 100 |
| 2023-05-10 | 55.01 | $7.44 | — |
| 2023-05-09 | 55.01 | $7.44 | — |
| 2023-05-08 | 55.01 | $7.44 | — |
| 2023-05-05 | 55.01 | $7.44 | — |
| 2023-05-04 | 55.01 | $7.44 | — |
| 2023-05-03 | 55.01 | $7.44 | — |
| 2023-05-02 | 55.01 | $7.44 | — |
| 2023-05-01 | 55.01 | $7.44 | — |
| 2023-04-28 | 55.01 | $7.44 | — |
| 2023-04-27 | 55.01 | $7.44 | — |
| 2023-04-26 | 55.01 | $7.44 | — |
| 2023-04-25 | 55.01 | $7.44 | 200 |
| 2023-04-24 | 71.49 | $7.71 | — |
| 2023-04-21 | 71.49 | $7.71 | — |
| 2023-04-20 | 71.49 | $7.71 | — |
| 2023-04-19 | 71.49 | $7.71 | — |
| 2023-04-18 | 71.49 | $7.71 | — |
| 2023-04-17 | 71.49 | $7.71 | — |
| 2023-04-14 | 71.49 | $7.71 | — |
| 2023-04-13 | 71.49 | $7.71 | — |
| 2023-04-12 | 71.49 | $7.71 | — |
| 2023-04-11 | 71.49 | $7.71 | 300 |
| 2023-04-10 | 45.34 | $6.99 | — |
| 2023-04-06 | 45.34 | $6.99 | — |
| 2023-04-05 | 45.34 | $6.99 | — |
| 2023-04-04 | 45.34 | $6.99 | — |
| 2023-04-03 | 45.34 | $6.99 | — |
| 2023-03-31 | 45.34 | $6.99 | — |
| 2023-03-30 | 45.34 | $6.99 | — |
| 2023-03-29 | 45.34 | $6.99 | — |
| 2023-03-28 | 45.34 | $6.99 | — |
| 2023-03-27 | 45.34 | $6.99 | — |
| 2023-03-24 | 45.34 | $6.99 | — |
| 2023-03-23 | 45.34 | $6.99 | — |
| 2023-03-22 | 45.34 | $6.99 | 1000 |
| 2023-03-21 | 26.62 | $6.60 | — |
| 2023-03-20 | 26.62 | $6.60 | 200 |
| 2023-03-17 | 28.42 | $6.68 | — |
| 2023-03-16 | 28.42 | $6.68 | — |
| 2023-03-15 | 28.42 | $6.68 | 100 |
| 2023-03-14 | 30.88 | $6.79 | — |
| 2023-03-13 | 30.88 | $6.79 | — |
| 2023-03-10 | 35.71 | $6.98 | 1400 |
| 2023-03-09 | 34.69 | $6.96 | — |
| 2023-03-08 | 34.69 | $6.96 | 1200 |
| 2023-03-07 | 57.25 | $7.51 | — |
| 2023-03-06 | 57.25 | $7.51 | — |
| 2023-03-03 | 57.25 | $7.51 | 600 |
| 2023-03-02 | 49.58 | $7.36 | 1100 |
| 2023-03-01 | 49.58 | $7.36 | 300 |
| 2023-02-28 | 58.41 | $7.50 | — |
| 2023-02-27 | 58.41 | $7.50 | — |
| 2023-02-24 | 58.41 | $7.50 | — |
| 2023-02-23 | 58.41 | $7.50 | — |
| 2023-02-22 | 58.41 | $7.50 | — |
| 2023-02-21 | 58.41 | $7.50 | — |
| 2023-02-17 | 58.41 | $7.50 | — |
| 2023-02-16 | 58.41 | $7.50 | 200 |
| 2023-02-15 | 70.26 | $7.70 | — |
| 2023-02-14 | 70.26 | $7.70 | — |
| 2023-02-13 | 70.26 | $7.70 | — |
| 2023-02-10 | 70.26 | $7.70 | — |
| 2023-02-09 | 70.26 | $7.70 | 100 |
| 2023-02-08 | 70.26 | $7.70 | — |
| 2023-02-07 | 70.26 | $7.70 | — |
| 2023-02-06 | 70.26 | $7.70 | — |
| 2023-02-03 | 70.26 | $7.70 | — |
| 2023-02-02 | 70.26 | $7.70 | — |
| 2023-02-01 | 70.26 | $7.70 | 100 |
| 2023-01-31 | 69.91 | $7.68 | 500 |
| 2023-01-30 | 74.02 | $7.78 | — |
| 2023-01-27 | 74.02 | $7.78 | — |
| 2023-01-26 | 74.02 | $7.78 | — |
| 2023-01-25 | 74.02 | $7.78 | 407 |
| 2023-01-24 | 72.15 | $7.64 | 2000 |
| 2023-01-23 | 70.12 | $7.50 | 500 |
| 2023-01-20 | 62.48 | $7.09 | — |
| 2023-01-19 | 62.48 | $7.09 | — |
| 2023-01-18 | 62.48 | $7.09 | — |
| 2023-01-17 | 62.48 | $7.09 | — |
| 2023-01-13 | 62.48 | $7.09 | 300 |
| 2023-01-12 | 69.52 | $7.30 | 300 |
| 2023-01-11 | 55.76 | $6.69 | — |
| 2023-01-10 | 55.76 | $6.69 | — |
| 2023-01-09 | 55.76 | $6.69 | — |
| 2023-01-06 | 55.76 | $6.69 | 100 |
| 2023-01-05 | 47.17 | $6.42 | — |
| 2023-01-04 | 47.17 | $6.42 | — |
| 2023-01-03 | 47.17 | $6.42 | — |
| 2022-12-30 | 47.17 | $6.42 | — |
| 2022-12-29 | 47.17 | $6.42 | — |
| 2022-12-28 | 47.17 | $6.42 | 407 |
| 2022-12-27 | 51.53 | $6.58 | — |
| 2022-12-23 | 51.53 | $6.58 | — |
| 2022-12-22 | 51.53 | $6.58 | — |
| 2022-12-21 | 51.53 | $6.58 | — |
| 2022-12-20 | 51.53 | $6.58 | — |
| 2022-12-19 | 51.53 | $6.58 | 106 |
| 2022-12-16 | 47.99 | $6.42 | — |
| 2022-12-15 | 47.99 | $6.42 | 1400 |
| 2022-12-14 | 64.79 | $7.05 | — |
| 2022-12-13 | 64.79 | $7.05 | — |
| 2022-12-12 | 64.79 | $7.05 | 1400 |
| 2022-12-09 | 70.50 | $7.22 | — |
| 2022-12-08 | 70.50 | $7.22 | 4829 |
| 2022-12-07 | 63.07 | $6.79 | — |
| 2022-12-06 | 63.07 | $6.79 | 300 |
| 2022-12-05 | 56.11 | $6.49 | — |
| 2022-12-02 | 56.11 | $6.49 | — |
| 2022-12-01 | 56.11 | $6.49 | — |
| 2022-11-30 | 56.11 | $6.49 | — |
| 2022-11-29 | 56.11 | $6.49 | — |
| 2022-11-28 | 56.11 | $6.49 | — |
| 2022-11-25 | 56.11 | $6.49 | — |
| 2022-11-23 | 56.11 | $6.49 | 100 |
| 2022-11-22 | 56.11 | $6.49 | 100 |
| 2022-11-21 | 56.11 | $6.49 | 100 |
| 2022-11-18 | 62.19 | $6.75 | — |
| 2022-11-17 | 62.19 | $6.75 | 1000 |
| 2022-11-16 | 68.65 | $7.00 | 1100 |
| 2022-11-15 | 60.76 | $6.49 | 2000 |
| 2022-11-14 | 60.76 | $6.49 | 200 |
| 2022-11-11 | 49.79 | $6.00 | 100 |
| 2022-11-10 | 49.79 | $6.00 | — |
| 2022-11-09 | 49.79 | $6.00 | — |
| 2022-11-08 | 49.79 | $6.00 | 1000 |
| 2022-11-07 | 45.49 | $5.83 | 2100 |
| 2022-11-04 | 48.76 | $5.97 | 1300 |
| 2022-11-03 | 35.95 | $5.56 | 1249 |
| 2022-11-02 | 35.95 | $5.56 | — |
| 2022-11-01 | 35.95 | $5.56 | — |
| 2022-10-31 | 35.95 | $5.56 | — |
| 2022-10-28 | 35.95 | $5.56 | 100 |
| 2022-10-27 | 39.49 | $5.75 | 2205 |
| 2022-10-26 | 46.07 | $6.04 | 600 |
| 2022-10-25 | 41.26 | $5.89 | 334 |
| 2022-10-24 | 42.96 | $5.96 | — |
| 2022-10-21 | 42.96 | $5.96 | 100 |
| 2022-10-20 | 41.08 | $5.90 | 300 |
| 2022-10-19 | 36.09 | $5.75 | — |
| 2022-10-18 | 36.09 | $5.75 | — |
| 2022-10-17 | 36.09 | $5.75 | — |
| 2022-10-14 | 36.09 | $5.75 | 200 |
| 2022-10-13 | 38.39 | $5.88 | — |
| 2022-10-12 | 38.39 | $5.88 | — |
| 2022-10-11 | 38.39 | $5.88 | — |
| 2022-10-10 | 38.39 | $5.88 | 200 |
| 2022-10-07 | 42.82 | $6.14 | 234 |
| 2022-10-06 | 46.56 | $6.33 | 300 |
| 2022-10-05 | 46.56 | $6.33 | — |
| 2022-10-04 | 46.56 | $6.33 | 2000 |
| 2022-10-03 | 26.24 | $5.63 | — |
| 2022-09-30 | 26.24 | $5.63 | 426 |
| 2022-09-29 | 25.51 | $5.61 | 400 |
| 2022-09-28 | 27.45 | $5.76 | — |
| 2022-09-27 | 27.45 | $5.76 | 900 |
| 2022-09-26 | 27.11 | $5.75 | 500 |
| 2022-09-23 | 31.99 | $6.10 | 300 |
| 2022-09-22 | 36.44 | $6.35 | — |
| 2022-09-21 | 36.44 | $6.35 | 1500 |
| 2022-09-20 | 42.90 | $6.65 | 2800 |
| 2022-09-19 | 43.15 | $6.66 | 226 |
| 2022-09-16 | 52.77 | $7.00 | — |
| 2022-09-15 | 52.77 | $7.00 | — |
| 2022-09-14 | 52.77 | $7.00 | — |
| 2022-09-13 | 52.77 | $7.00 | 210 |
| 2022-09-12 | 52.77 | $7.00 | 100 |
| 2022-09-09 | 52.53 | $6.99 | — |
| 2022-09-08 | 52.53 | $6.99 | — |
| 2022-09-07 | 52.53 | $6.99 | — |
| 2022-09-06 | 52.53 | $6.99 | — |
| 2022-09-02 | 52.53 | $6.99 | — |
| 2022-09-01 | 52.53 | $6.99 | 1500 |
| 2022-08-31 | 58.94 | $7.28 | 2429 |
| 2022-08-30 | 63.79 | $7.47 | 645 |
| 2022-08-29 | 59.46 | $7.21 | — |
| 2022-08-26 | 59.46 | $7.21 | — |
| 2022-08-25 | 59.46 | $7.21 | 1805 |
| 2022-08-24 | 49.74 | $6.72 | — |
| 2022-08-23 | 49.74 | $6.72 | 300 |
| 2022-08-22 | 50.40 | $6.75 | 1500 |
| 2022-08-19 | 52.18 | $6.83 | — |
| 2022-08-18 | 52.18 | $6.83 | 1300 |
| 2022-08-17 | 62.62 | $7.25 | 3536 |
| 2022-08-16 | 61.93 | $7.21 | 2500 |
| 2022-08-15 | 62.21 | $7.22 | — |
| 2022-08-12 | 62.21 | $7.22 | 310 |
| 2022-08-11 | 62.96 | $7.25 | — |
| 2022-08-10 | 62.96 | $7.25 | 2300 |
| 2022-08-09 | 54.95 | $6.76 | — |
| 2022-08-08 | 54.95 | $6.76 | 1000 |
| 2022-08-05 | 54.95 | $6.76 | — |
| 2022-08-04 | 54.95 | $6.76 | — |
| 2022-08-03 | 54.95 | $6.76 | 100 |
| 2022-08-02 | 49.81 | $6.46 | — |
| 2022-08-01 | 49.81 | $6.46 | — |
| 2022-07-29 | 49.81 | $6.46 | 200 |
| 2022-07-28 | 53.10 | $6.65 | — |
| 2022-07-27 | 53.10 | $6.65 | 1100 |
| 2022-07-26 | 55.72 | $6.80 | 715 |
| 2022-07-25 | 55.58 | $6.79 | — |
| 2022-07-22 | 55.58 | $6.79 | — |
| 2022-07-21 | 57.88 | $6.93 | 102 |
| 2022-07-20 | 43.89 | $6.04 | — |
| 2022-07-19 | 46.01 | $6.17 | 204 |
| 2022-07-18 | 34.72 | $5.68 | — |
| 2022-07-15 | 34.72 | $5.68 | — |
| 2022-07-14 | 36.40 | $5.80 | 102 |
| 2022-07-13 | 34.39 | $5.72 | 10720 |
| 2022-07-12 | 31.55 | $5.61 | — |
| 2022-07-11 | 33.03 | $5.73 | 613 |
| 2022-07-08 | 36.55 | $5.99 | — |
| 2022-07-07 | 38.50 | $6.12 | 325 |
| 2022-07-06 | 33.30 | $5.92 | 1021 |
| 2022-07-05 | 41.88 | $6.43 | — |
| 2022-07-01 | 44.67 | $6.56 | 102 |
| 2022-06-30 | 37.70 | $6.33 | — |
| 2022-06-29 | 37.70 | $6.33 | — |
| 2022-06-28 | 37.70 | $6.33 | — |
| 2022-06-27 | 40.15 | $6.46 | 408 |
| 2022-06-24 | 30.21 | $6.16 | 1021 |
| 2022-06-23 | 29.09 | $6.13 | — |
| 2022-06-22 | 29.09 | $6.13 | — |
| 2022-06-21 | 31.04 | $6.26 | 1021 |
| 2022-06-17 | 25.18 | $6.10 | 510 |
| 2022-06-16 | 28.98 | $6.36 | — |
| 2022-06-15 | 28.98 | $6.36 | — |
| 2022-06-14 | 31.10 | $6.49 | 306 |
| 2022-06-13 | 37.74 | $6.82 | — |
| 2022-06-10 | 37.74 | $6.82 | — |
| 2022-06-09 | 37.74 | $6.82 | — |
| 2022-06-08 | 37.74 | $6.82 | — |
| 2022-06-07 | 37.74 | $6.82 | — |
| 2022-06-06 | 37.74 | $6.82 | — |
| 2022-06-03 | 37.74 | $6.82 | — |
| 2022-06-02 | 37.74 | $6.82 | — |
| 2022-06-01 | 37.74 | $6.82 | — |
| 2022-05-31 | 37.74 | $6.82 | — |
| 2022-05-27 | 37.74 | $6.82 | — |
| 2022-05-26 | 37.74 | $6.82 | — |
| 2022-05-25 | 37.74 | $6.82 | — |
| 2022-05-24 | 37.74 | $6.82 | — |
| 2022-05-23 | 37.74 | $6.82 | — |
| 2022-05-20 | 37.74 | $6.82 | — |
| 2022-05-19 | 37.74 | $6.82 | — |
| 2022-05-18 | 37.74 | $6.82 | — |
| 2022-05-17 | 37.74 | $6.82 | — |
| 2022-05-16 | 39.08 | $6.96 | 208 |
| 2022-05-13 | 37.58 | $6.86 | — |
| 2022-05-12 | 37.58 | $6.86 | — |
| 2022-05-11 | 38.79 | $7.00 | 1123 |
| 2022-05-10 | 40.55 | $7.20 | 719 |
| 2022-05-09 | 42.49 | $7.41 | 204 |
| 2022-05-06 | 44.90 | $7.66 | 320 |
| 2022-05-05 | 46.72 | $7.84 | — |
| 2022-05-04 | 46.72 | $7.84 | — |
| 2022-05-03 | 46.72 | $7.84 | — |
| 2022-05-02 | 48.21 | $8.00 | 1429 |
| 2022-04-29 | 50.01 | $8.19 | 1142 |
| 2022-04-28 | 41.50 | $7.41 | 102 |
| 2022-04-27 | 42.93 | $7.57 | 306 |
| 2022-04-26 | 38.68 | $7.23 | 613 |
| 2022-04-25 | 45.94 | $7.99 | — |
| 2022-04-22 | 47.85 | $8.16 | 2655 |
| 2022-04-21 | 53.98 | $8.65 | — |
| 2022-04-20 | 56.51 | $8.83 | 408 |
| 2022-04-19 | 61.70 | $9.17 | 4901 |
| 2022-04-18 | 61.86 | $9.18 | 613 |
| 2022-04-14 | 61.00 | $9.09 | 1531 |
| 2022-04-13 | 63.10 | $9.23 | 1531 |
| 2022-04-12 | 67.18 | $9.49 | 510 |
| 2022-04-11 | 63.85 | $9.10 | — |
| 2022-04-08 | 66.99 | $9.29 | 102 |
| 2022-04-07 | 64.92 | $9.05 | 4492 |
| 2022-04-06 | 67.78 | $9.22 | 408 |
| 2022-04-05 | 72.61 | $9.49 | 4901 |
| 2022-04-04 | 70.70 | $9.23 | 1133 |
| 2022-04-01 | 58.26 | $8.06 | — |
| 2022-03-31 | 58.26 | $8.06 | — |
| 2022-03-30 | 61.69 | $8.23 | 204 |
| 2022-03-29 | 59.98 | $8.10 | — |
| 2022-03-28 | 65.56 | $8.36 | 204 |
| 2022-03-25 | 53.14 | $7.58 | — |
| 2022-03-24 | 53.14 | $7.58 | — |
| 2022-03-23 | 53.14 | $7.58 | — |
| 2022-03-22 | 53.14 | $7.58 | — |
| 2022-03-21 | 53.14 | $7.58 | — |
| 2022-03-18 | 56.37 | $7.74 | 102 |
| 2022-03-17 | 44.59 | $7.15 | — |
| 2022-03-16 | 44.59 | $7.15 | — |
| 2022-03-15 | 44.59 | $7.15 | — |
| 2022-03-14 | 44.59 | $7.15 | — |
| 2022-03-11 | 44.59 | $7.15 | — |
| 2022-03-10 | 47.09 | $7.30 | 1021 |
| 2022-03-09 | 47.60 | $7.33 | — |
| 2022-03-08 | 50.16 | $7.48 | 408 |
| 2022-03-07 | 57.42 | $7.85 | 102 |
| 2022-03-04 | 54.18 | $7.66 | — |
| 2022-03-03 | 54.18 | $7.66 | — |
| 2022-03-02 | 54.18 | $7.66 | — |
| 2022-03-01 | 54.18 | $7.66 | — |
| 2022-02-28 | 57.16 | $7.82 | 1021 |
| 2022-02-25 | 49.60 | $7.36 | 102 |
| 2022-02-24 | 62.03 | $7.91 | — |
| 2022-02-23 | 66.96 | $8.08 | 119 |
| 2022-02-22 | 59.83 | $7.68 | — |
| 2022-02-18 | 59.83 | $7.68 | — |
| 2022-02-17 | 59.83 | $7.68 | — |
| 2022-02-16 | 59.83 | $7.68 | — |
| 2022-02-15 | 59.83 | $7.68 | — |
| 2022-02-14 | 59.83 | $7.68 | — |
| 2022-02-11 | 63.88 | $7.84 | 919 |
| 2022-02-10 | 65.74 | $7.91 | — |
| 2022-02-09 | 70.45 | $8.08 | 306 |
| 2022-02-08 | 63.77 | $7.62 | 2655 |
| 2022-02-07 | 47.29 | $6.95 | — |
| 2022-02-04 | 47.29 | $6.95 | — |
| 2022-02-03 | 47.29 | $6.95 | — |
| 2022-02-02 | 47.29 | $6.95 | — |
| 2022-02-01 | 47.29 | $6.95 | — |
| 2022-01-31 | 47.29 | $6.95 | — |
| 2022-01-28 | 51.12 | $7.10 | 7964 |
| 2022-01-27 | 52.46 | $7.15 | — |
| 2022-01-26 | 52.46 | $7.15 | — |
| 2022-01-25 | 56.48 | $7.30 | 1327 |
| 2022-01-24 | 70.10 | $7.70 | — |
| 2022-01-21 | 70.10 | $7.70 | — |
| 2022-01-20 | 70.10 | $7.70 | — |
| 2022-01-19 | 76.42 | $7.86 | 102 |
| 2022-01-18 | 76.42 | $7.86 | 529 |
| 2022-01-14 | 59.91 | $7.05 | — |
| 2022-01-13 | 59.91 | $7.05 | — |
| 2022-01-12 | 59.91 | $7.05 | — |
| 2022-01-11 | 59.91 | $7.05 | — |
| 2022-01-10 | 59.91 | $7.05 | — |
| 2022-01-07 | 59.91 | $7.05 | — |
| 2022-01-06 | 59.91 | $7.05 | — |
| 2022-01-05 | 59.91 | $7.05 | — |
| 2022-01-04 | 59.91 | $7.05 | — |
| 2022-01-03 | 65.24 | $7.20 | 2042 |
| 2021-12-31 | 58.17 | $6.90 | — |
| 2021-12-30 | 58.17 | $6.90 | — |
| 2021-12-29 | 58.17 | $6.90 | — |
| 2021-12-28 | 58.17 | $6.90 | — |
| 2021-12-27 | 63.42 | $7.05 | 204 |
| 2021-12-23 | 62.57 | $7.01 | — |
| 2021-12-22 | 62.57 | $7.01 | — |
| 2021-12-21 | 67.95 | $7.16 | 102 |
| 2021-12-20 | 64.89 | $7.00 | — |
| 2021-12-17 | 64.89 | $7.00 | — |
| 2021-12-16 | 70.60 | $7.15 | 204 |
| 2021-12-15 | 64.93 | $6.86 | — |
| 2021-12-14 | 64.93 | $6.86 | — |
| 2021-12-13 | 70.89 | $7.00 | 306 |
| 2021-12-10 | 33.80 | $6.10 | — |
| 2021-12-09 | 33.80 | $6.10 | — |
| 2021-12-08 | 33.80 | $6.10 | — |
| 2021-12-07 | 33.80 | $6.10 | — |
| 2021-12-06 | 39.76 | $6.23 | 112 |
| 2021-12-03 | 29.81 | $6.12 | — |
| 2021-12-02 | 29.81 | $6.12 | — |
| 2021-12-01 | 29.81 | $6.12 | — |
| 2021-11-30 | 29.81 | $6.12 | — |
| 2021-11-29 | 29.81 | $6.12 | — |
| 2021-11-26 | 29.81 | $6.12 | — |
| 2021-11-24 | 29.81 | $6.12 | — |
| 2021-11-23 | 29.81 | $6.12 | — |
| 2021-11-22 | 29.81 | $6.12 | 102 |
| 2021-11-19 | 29.81 | $6.12 | — |
| 2021-11-18 | 29.81 | $6.12 | — |
| 2021-11-17 | 33.53 | $6.25 | 204 |
| 2021-11-16 | 45.60 | $6.54 | 1429 |
| 2021-11-15 | 31.97 | $6.37 | — |
| 2021-11-12 | 31.97 | $6.37 | — |
| 2021-11-11 | 38.65 | $6.50 | 140 |
| 2021-11-10 | 31.30 | $6.43 | — |
| 2021-11-09 | 40.53 | $6.57 | 433 |
| 2021-11-08 | 44.05 | $6.61 | — |
| 2021-11-05 | 44.05 | $6.61 | — |
| 2021-11-04 | 44.05 | $6.61 | — |
| 2021-11-03 | 44.05 | $6.61 | — |
| 2021-11-02 | 58.58 | $6.75 | 1021 |
| 2021-11-01 | 54.51 | $6.71 | — |
| 2021-10-29 | 54.51 | $6.71 | — |
| 2021-10-28 | 54.51 | $6.71 | — |
| 2021-10-27 | 54.51 | $6.71 | — |
| 2021-10-26 | 54.51 | $6.71 | — |
| 2021-10-25 | 54.51 | $6.71 | — |
| 2021-10-22 | 54.51 | $6.71 | — |
| 2021-10-21 | 54.51 | $6.71 | — |
| 2021-10-20 | 54.51 | $6.71 | — |
| 2021-10-19 | 54.51 | $6.71 | — |
| 2021-10-18 | 54.51 | $6.71 | — |
| 2021-10-15 | 54.51 | $6.71 | — |
| 2021-10-14 | 54.51 | $6.71 | — |
| 2021-10-13 | 54.51 | $6.71 | — |
| 2021-10-12 | 65.49 | $6.85 | 1021 |
| 2021-10-11 | 51.59 | $6.64 | — |
| 2021-10-08 | 69.27 | $6.78 | 102 |
| 2021-10-07 | 49.17 | $6.61 | — |
| 2021-10-06 | 49.17 | $6.61 | — |
| 2021-10-05 | 49.17 | $6.61 | — |
| 2021-10-04 | 49.17 | $6.61 | — |
| 2021-10-01 | 49.17 | $6.61 | — |
| 2021-09-30 | 49.17 | $6.61 | — |
| 2021-09-29 | 49.17 | $6.61 | — |
| 2021-09-28 | 49.17 | $6.61 | — |
| 2021-09-27 | 49.17 | $6.61 | — |
| 2021-09-24 | 49.17 | $6.61 | — |
| 2021-09-23 | 49.17 | $6.61 | — |
| 2021-09-22 | 49.17 | $6.61 | — |
| 2021-09-21 | 49.17 | $6.61 | — |
| 2021-09-20 | 49.17 | $6.61 | — |
| 2021-09-17 | 49.17 | $6.61 | — |
| 2021-09-16 | 49.17 | $6.61 | — |
| 2021-09-15 | 49.17 | $6.61 | — |
| 2021-09-14 | 49.17 | $6.61 | — |
| 2021-09-13 | 49.17 | $6.61 | — |
| 2021-09-10 | 49.17 | $6.61 | — |
| 2021-09-09 | 49.17 | $6.61 | — |
| 2021-09-08 | 49.17 | $6.61 | — |
| 2021-09-07 | 49.17 | $6.61 | — |
| 2021-09-03 | 49.17 | $6.61 | — |
| 2021-09-02 | 49.17 | $6.61 | — |
| 2021-09-01 | 49.17 | $6.61 | — |
| 2021-08-31 | 49.17 | $6.61 | — |
| 2021-08-30 | 49.17 | $6.61 | — |
| 2021-08-27 | 49.17 | $6.61 | — |
| 2021-08-26 | 49.17 | $6.61 | — |
| 2021-08-25 | 49.17 | $6.61 | — |
| 2021-08-24 | 49.17 | $6.61 | — |
| 2021-08-23 | 49.17 | $6.61 | — |
| 2021-08-20 | 49.17 | $6.61 | — |
| 2021-08-19 | 49.17 | $6.61 | — |
| 2021-08-18 | 49.17 | $6.61 | — |
| 2021-08-17 | 49.17 | $6.61 | — |
| 2021-08-16 | 49.17 | $6.61 | — |
| 2021-08-13 | 49.17 | $6.61 | — |
| 2021-08-12 | 49.17 | $6.61 | — |
| 2021-08-11 | 49.17 | $6.61 | — |
| 2021-08-10 | 52.63 | $6.75 | 1327 |
| 2021-08-09 | 59.76 | $7.00 | — |
| 2021-08-06 | 59.76 | $7.00 | — |
| 2021-08-05 | 64.50 | $7.15 | 204 |
| 2021-08-04 | 70.90 | $7.33 | 102 |
| 2021-08-03 | 68.77 | $7.20 | — |
| 2021-08-02 | 68.77 | $7.20 | — |
| 2021-07-30 | 74.44 | $7.35 | 140 |
| 2021-07-29 | 67.70 | $6.95 | — |
| 2021-07-28 | 67.70 | $6.95 | — |
| 2021-07-27 | 67.70 | $6.95 | — |
| 2021-07-26 | 67.70 | $6.95 | — |
| 2021-07-23 | 73.63 | $7.10 | 102 |
| 2021-07-22 | 36.84 | $6.05 | — |
| 2021-07-21 | 36.84 | $6.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2026-07-17
Close Price
$4.30
Vol: 1303
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.89 | $4.30 | 1303 |
| 2026-07-16 | -70.59 | $4.65 | 518 |
| 2026-07-15 | -78.82 | $4.51 | 3500 |
| 2026-07-14 | -76.47 | $4.55 | 700 |
| 2026-07-13 | -85.29 | $4.40 | 5009 |
| 2026-07-10 | -69.41 | $4.67 | 925 |
| 2026-07-09 | -79.41 | $4.50 | 4782 |
| 2026-07-08 | -79.41 | $4.50 | 6032 |
| 2026-07-07 | -89.41 | $4.33 | 5500 |
| 2026-07-06 | -81.34 | $4.76 | 1712 |
| 2026-07-02 | -52.00 | $5.20 | 4100 |
| 2026-07-01 | -100.00 | $4.60 | 2200 |
| 2026-06-30 | -80.00 | $4.93 | 2200 |
| 2026-06-29 | -93.04 | $4.78 | 3700 |
| 2026-06-26 | -72.17 | $5.02 | 2900 |
| 2026-06-25 | -56.52 | $5.20 | 1200 |
| 2026-06-24 | -64.35 | $5.11 | 3900 |
| 2026-06-23 | -76.52 | $4.97 | 1431 |
| 2026-06-22 | -33.91 | $5.46 | 7009 |
| 2026-06-18 | -52.17 | $5.25 | 1900 |
| 2026-06-17 | -33.04 | $5.47 | 1200 |
| 2026-06-16 | -32.43 | $5.45 | 12200 |
| 2026-06-15 | -32.43 | $5.45 | 3000 |
| 2026-06-12 | -72.97 | $5.00 | 1400 |
| 2026-06-11 | -79.39 | $4.97 | 7635 |
| 2026-06-10 | -92.65 | $5.10 | 5700 |
| 2026-06-09 | -92.65 | $5.10 | 7635 |
| 2026-06-08 | -69.85 | $5.41 | 1700 |
| 2026-06-05 | -100.00 | $5.00 | 2516 |
| 2026-06-04 | -44.44 | $5.80 | 910 |
| 2026-06-03 | -54.76 | $5.67 | 400 |
| 2026-06-02 | -55.56 | $5.66 | 5200 |
| 2026-06-01 | -57.14 | $5.64 | 12209 |
| 2026-05-29 | -46.03 | $5.78 | 3038 |
| 2026-05-28 | -58.73 | $5.62 | 2732 |
| 2026-05-27 | -73.45 | $5.53 | 8000 |
| 2026-05-26 | -58.41 | $5.70 | 17206 |
| 2026-05-22 | -55.75 | $5.73 | 8430 |
| 2026-05-21 | -63.72 | $5.64 | 8430 |
| 2026-05-20 | -67.59 | $5.63 | 8430 |
| 2026-05-19 | -54.05 | $5.76 | 8430 |
| 2026-05-18 | -68.25 | $5.50 | 8430 |
| 2026-05-15 | -53.97 | $5.68 | 1313 |
| 2026-05-14 | -42.06 | $5.83 | 8430 |
| 2026-05-13 | 0.00 | $6.36 | 8430 |
| 2026-05-12 | -29.46 | $5.89 | 8430 |
| 2026-05-11 | -3.15 | $6.18 | 16903 |
| 2026-05-08 | -3.45 | $6.07 | 17438 |
| 2026-05-07 | -5.17 | $6.05 | 7400 |
| 2026-05-06 | -28.45 | $5.78 | 1936 |
| 2026-05-05 | -17.46 | $5.89 | 10045 |
| 2026-05-04 | -22.22 | $5.81 | 8021 |
| 2026-05-01 | -0.71 | $6.01 | 22400 |
| 2026-04-30 | -13.25 | $5.64 | 12915 |
| 2026-04-29 | -14.47 | $5.50 | 6400 |
| 2026-04-28 | -23.68 | $5.36 | 1910 |
| 2026-04-27 | -19.08 | $5.43 | 8126 |
| 2026-04-24 | -7.14 | $5.50 | 2300 |
| 2026-04-23 | -22.14 | $5.28 | 440 |
| 2026-04-22 | -6.43 | $5.50 | 2800 |
| 2026-04-21 | -21.38 | $5.25 | 3500 |
| 2026-04-20 | -10.06 | $5.43 | 8000 |
| 2026-04-17 | -11.95 | $5.40 | 10927 |
| 2026-04-16 | -2.67 | $5.46 | 8524 |
| 2026-04-15 | -13.33 | $5.30 | 2416 |
| 2026-04-14 | -6.67 | $5.40 | 4100 |
| 2026-04-13 | -30.67 | $5.04 | 1640 |
| 2026-04-10 | -29.33 | $5.06 | 2438 |
| 2026-04-09 | -8.00 | $5.15 | 25140 |
| 2026-04-08 | -7.22 | $4.90 | 12601 |
| 2026-04-07 | -10.34 | $4.78 | 2600 |
| 2026-04-06 | -29.89 | $4.61 | 6002 |
| 2026-04-02 | -43.48 | $4.47 | 3600 |
| 2026-04-01 | -28.26 | $4.61 | 3000 |
| 2026-03-31 | -13.04 | $4.75 | 1000 |
| 2026-03-30 | -55.43 | $4.36 | 1900 |
| 2026-03-27 | -45.65 | $4.45 | 6619 |
| 2026-03-26 | -73.91 | $4.19 | 2600 |
| 2026-03-25 | -45.65 | $4.45 | 3400 |
| 2026-03-24 | -77.17 | $4.16 | 1640 |
| 2026-03-23 | -58.33 | $4.10 | 1900 |
| 2026-03-20 | -42.42 | $4.31 | 10240 |
| 2026-03-19 | -37.88 | $4.37 | 14100 |
| 2026-03-18 | -18.18 | $4.63 | 9435 |
| 2026-03-17 | -31.06 | $4.46 | 3914 |
| 2026-03-16 | -23.48 | $4.56 | 1800 |
| 2026-03-13 | -23.48 | $4.56 | 12677 |
| 2026-03-12 | -11.36 | $4.72 | 19800 |
| 2026-03-11 | -4.72 | $4.76 | 10024 |
| 2026-03-10 | -37.80 | $4.34 | 50605 |
| 2026-03-09 | -44.88 | $4.25 | 13829 |
| 2026-03-06 | -42.22 | $4.25 | 6900 |
| 2026-03-05 | -37.50 | $4.25 | 1002 |
| 2026-03-04 | -21.05 | $4.50 | 8317 |
| 2026-03-03 | -30.92 | $4.35 | 3300 |
| 2026-03-02 | -8.55 | $4.69 | 2727 |
| 2026-02-27 | -5.26 | $4.74 | 29300 |
| 2026-02-26 | -15.38 | $4.40 | 8500 |
| 2026-02-25 | -19.85 | $4.39 | 12800 |
| 2026-02-24 | -39.31 | $4.18 | 9417 |
| 2026-02-23 | -69.27 | $3.85 | 4200 |
| 2026-02-20 | -70.39 | $3.83 | 17049 |
| 2026-02-19 | -67.04 | $3.89 | 700 |
| 2026-02-18 | -66.48 | $3.90 | 1600 |
| 2026-02-17 | -67.60 | $3.88 | 8004 |
| 2026-02-13 | -76.54 | $3.72 | 6141 |
| 2026-02-12 | -75.98 | $3.73 | 2420 |
| 2026-02-11 | -68.72 | $3.86 | 4100 |
| 2026-02-10 | -62.57 | $3.97 | 5700 |
| 2026-02-09 | -78.21 | $3.69 | 9009 |
| 2026-02-06 | -84.92 | $3.57 | 4600 |
| 2026-02-05 | -91.62 | $3.45 | 17100 |
| 2026-02-04 | -98.15 | $3.50 | 27400 |
| 2026-02-03 | -86.34 | $3.70 | 38116 |
| 2026-02-02 | -91.93 | $3.61 | 3500 |
| 2026-01-30 | -83.77 | $3.80 | 8410 |
| 2026-01-29 | -81.21 | $3.88 | 157100 |
| 2026-01-28 | -42.28 | $4.46 | 15632 |
| 2026-01-27 | -22.82 | $4.75 | 16736 |
| 2026-01-26 | -32.89 | $4.60 | 30700 |
| 2026-01-23 | -8.76 | $4.85 | 33408 |
| 2026-01-22 | -3.33 | $4.76 | 6545 |
| 2026-01-21 | -15.83 | $4.61 | 22400 |
| 2026-01-20 | -19.20 | $4.56 | 6000 |
| 2026-01-16 | -6.40 | $4.72 | 19229 |
| 2026-01-15 | -2.13 | $4.77 | 4600 |
| 2026-01-14 | -10.64 | $4.65 | 64900 |
| 2026-01-13 | -7.75 | $4.58 | 50300 |
| 2026-01-12 | -30.63 | $4.16 | 9544 |
| 2026-01-09 | -30.63 | $4.16 | 9300 |
| 2026-01-08 | -25.23 | $4.22 | 191415 |
| 2026-01-07 | -6.31 | $4.43 | 19601 |
| 2026-01-06 | -24.32 | $4.23 | 68814 |
| 2026-01-05 | 0.00 | $4.40 | 20938 |
| 2026-01-02 | -36.46 | $4.00 | 7515 |
| 2025-12-31 | -53.47 | $3.86 | 50100 |
| 2025-12-30 | -57.41 | $3.85 | 104800 |
| 2025-12-29 | -50.00 | $3.93 | 15912 |
| 2025-12-26 | -45.37 | $3.98 | 6205 |
| 2025-12-24 | -51.85 | $3.91 | 16600 |
| 2025-12-23 | -57.41 | $3.85 | 21230 |
| 2025-12-22 | -62.96 | $3.79 | 13000 |
| 2025-12-19 | -82.91 | $3.59 | 35400 |
| 2025-12-18 | -84.06 | $3.61 | 36400 |
| 2025-12-17 | -88.41 | $3.55 | 16047 |
| 2025-12-16 | -90.30 | $3.56 | 17800 |
| 2025-12-15 | -94.02 | $3.67 | 28935 |
| 2025-12-12 | -91.09 | $3.85 | 9300 |
| 2025-12-11 | -90.10 | $3.86 | 59519 |
| 2025-12-10 | -86.14 | $3.90 | 139500 |
| 2025-12-09 | -82.02 | $4.04 | 6600 |
| 2025-12-08 | -77.53 | $4.08 | 114000 |
| 2025-12-05 | -40.74 | $4.33 | 45919 |
| 2025-12-04 | -47.22 | $4.26 | 30727 |
| 2025-12-03 | -37.04 | $4.37 | 10524 |
| 2025-12-02 | -35.19 | $4.39 | 6500 |
| 2025-12-01 | -42.59 | $4.31 | 5900 |
| 2025-11-28 | -43.52 | $4.30 | 11700 |
| 2025-11-26 | -51.85 | $4.21 | 7900 |
| 2025-11-25 | -40.74 | $4.33 | 5300 |
| 2025-11-24 | -47.22 | $4.26 | 5010 |
| 2025-11-21 | -68.38 | $4.12 | 38600 |
| 2025-11-20 | -60.66 | $4.41 | 7948 |
| 2025-11-19 | -65.57 | $4.32 | 9300 |
| 2025-11-18 | -59.56 | $4.43 | 7745 |
| 2025-11-17 | -70.49 | $4.23 | 30400 |
| 2025-11-14 | -69.40 | $4.25 | 6700 |
| 2025-11-13 | -73.77 | $4.17 | 17800 |
| 2025-11-12 | -79.08 | $4.19 | 17400 |
| 2025-11-11 | -77.39 | $4.28 | 13248 |
| 2025-11-10 | -82.86 | $4.17 | 6816 |
| 2025-11-07 | -88.05 | $4.15 | 10947 |
| 2025-11-06 | -92.73 | $3.97 | 28449 |
| 2025-11-05 | -92.73 | $3.97 | 58623 |
| 2025-11-04 | -97.43 | $4.13 | 259201 |
| 2025-11-03 | -97.14 | $4.14 | 60500 |
| 2025-10-31 | -87.71 | $4.47 | 67746 |
| 2025-10-30 | -88.00 | $4.46 | 40137 |
| 2025-10-29 | -87.71 | $4.47 | 22615 |
| 2025-10-28 | -88.86 | $4.43 | 38646 |
| 2025-10-27 | -94.33 | $4.38 | 427500 |
| 2025-10-24 | -66.94 | $5.05 | 313409 |
| 2025-10-23 | -64.25 | $5.15 | 55242 |
| 2025-10-22 | -77.42 | $4.66 | 154400 |
| 2025-10-21 | -73.66 | $4.80 | 200124 |
| 2025-10-20 | -64.25 | $5.15 | 469129 |
| 2025-10-17 | -51.57 | $5.40 | 362100 |
| 2025-10-16 | -60.00 | $5.05 | 241447 |
| 2025-10-15 | -40.24 | $5.87 | 332836 |
| 2025-10-14 | -35.18 | $6.08 | 861416 |
| 2025-10-13 | -32.05 | $6.21 | 1.3M |
| 2025-10-10 | -14.52 | $5.45 | 465300 |
| 2025-10-09 | -6.40 | $5.29 | 34447 |
| 2025-10-08 | -22.66 | $4.96 | 182823 |
| 2025-10-07 | -15.76 | $5.10 | 12900 |
| 2025-10-06 | -17.82 | $5.05 | 78900 |
| 2025-10-03 | -2.65 | $4.86 | 41700 |
| 2025-10-02 | -1.82 | $4.47 | 7706 |
| 2025-10-01 | -9.43 | $4.35 | 13048 |
| 2025-09-30 | -14.15 | $4.30 | 6437 |
| 2025-09-29 | -18.87 | $4.25 | 2900 |
| 2025-09-26 | -4.95 | $4.35 | 7503 |
| 2025-09-25 | 0.00 | $4.40 | 6700 |
| 2025-09-24 | -18.81 | $4.21 | 6703 |
| 2025-09-23 | -38.61 | $4.01 | 5100 |
| 2025-09-22 | -51.49 | $3.88 | 51500 |
| 2025-09-19 | -37.78 | $4.06 | 11006 |
| 2025-09-18 | -23.33 | $4.19 | 52840 |
| 2025-09-17 | -36.17 | $4.10 | 24217 |
| 2025-09-16 | -43.27 | $4.09 | 5600 |
| 2025-09-15 | -85.58 | $3.65 | 2000 |
| 2025-09-12 | -71.15 | $3.80 | 1101 |
| 2025-09-11 | -71.15 | $3.80 | 3817 |
| 2025-09-10 | -94.57 | $3.67 | 23000 |
| 2025-09-09 | -43.24 | $4.22 | 1517 |
| 2025-09-08 | -43.28 | $4.25 | 2700 |
| 2025-09-05 | -66.22 | $4.05 | 1525 |
| 2025-09-04 | -48.10 | $4.16 | 4040 |
| 2025-09-03 | -55.70 | $4.10 | 2700 |
| 2025-09-02 | -48.04 | $4.05 | 8725 |
| 2025-08-29 | -36.97 | $4.10 | 12049 |
| 2025-08-28 | -33.58 | $4.09 | 3102 |
| 2025-08-27 | -29.10 | $4.15 | 26300 |
| 2025-08-26 | -34.33 | $4.08 | 6140 |
| 2025-08-25 | -29.10 | $4.15 | 5048 |
| 2025-08-22 | -40.30 | $4.00 | 21445 |
| 2025-08-21 | -24.63 | $4.21 | 7800 |
| 2025-08-20 | -25.37 | $4.20 | 52300 |
| 2025-08-19 | -26.12 | $4.19 | 10325 |
| 2025-08-18 | -19.38 | $4.24 | 17327 |
| 2025-08-15 | -26.36 | $4.15 | 36300 |
| 2025-08-14 | -19.38 | $4.24 | 28231 |
| 2025-08-13 | -13.64 | $4.31 | 130440 |
| 2025-08-12 | -28.04 | $3.94 | 32330 |
| 2025-08-11 | -28.57 | $3.90 | 15818 |
| 2025-08-08 | -19.49 | $4.00 | 49010 |
| 2025-08-07 | -40.68 | $3.75 | 92216 |
| 2025-08-06 | -22.09 | $3.87 | 12300 |
| 2025-08-05 | -0.72 | $3.95 | 10649 |
| 2025-08-04 | -24.22 | $3.45 | 4021 |
| 2025-08-01 | -43.75 | $3.20 | 10230 |
| 2025-07-31 | -24.22 | $3.45 | 2200 |
| 2025-07-30 | -20.31 | $3.50 | — |
| 2025-07-29 | -20.31 | $3.50 | 300 |
| 2025-07-28 | -18.71 | $3.50 | 10200 |
| 2025-07-25 | -13.38 | $3.55 | 8100 |
| 2025-07-24 | -12.10 | $3.57 | 3317 |
| 2025-07-23 | -8.28 | $3.63 | 300 |
| 2025-07-22 | -13.38 | $3.55 | 8000 |
| 2025-07-21 | -9.62 | $3.60 | 9900 |
| 2025-07-18 | -9.15 | $3.48 | 19600 |
| 2025-07-17 | -30.99 | $3.17 | 1100 |
| 2025-07-16 | -19.01 | $3.34 | 5900 |
| 2025-07-15 | -13.71 | $3.26 | 5007 |
| 2025-07-14 | -16.94 | $3.22 | 10200 |
| 2025-07-11 | -4.17 | $3.34 | 44200 |
| 2025-07-10 | 0.00 | $2.85 | 153600 |
| 2025-07-09 | -30.36 | $2.58 | 5617 |
| 2025-07-08 | -48.21 | $2.48 | 2440 |
| 2025-07-07 | -44.64 | $2.50 | — |
| 2025-07-03 | -44.64 | $2.50 | — |
| 2025-07-02 | -44.64 | $2.50 | 1430 |
| 2025-07-01 | -26.79 | $2.60 | 600 |
| 2025-06-30 | -17.86 | $2.65 | 2806 |
| 2025-06-27 | -100.00 | $2.19 | 101314 |
| 2025-06-26 | -37.78 | $2.53 | 11400 |
| 2025-06-25 | -80.00 | $2.34 | — |
| 2025-06-24 | -80.00 | $2.34 | — |
| 2025-06-23 | -80.00 | $2.34 | 2600 |
| 2025-06-20 | -86.11 | $2.39 | 2200 |
| 2025-06-18 | -33.33 | $2.58 | 3300 |
| 2025-06-17 | -55.56 | $2.50 | 1000 |
| 2025-06-16 | -30.56 | $2.59 | 13800 |
| 2025-06-13 | -69.44 | $2.45 | 6400 |
| 2025-06-12 | -41.67 | $2.55 | 3700 |
| 2025-06-11 | -55.56 | $2.50 | 100 |
| 2025-06-10 | -55.56 | $2.50 | 1100 |
| 2025-06-09 | 0.00 | $2.70 | 300 |
| 2025-06-06 | -16.13 | $2.60 | — |
| 2025-06-05 | -35.00 | $2.60 | 4200 |
| 2025-06-04 | -35.00 | $2.60 | 7200 |
| 2025-06-03 | -86.96 | $2.34 | 100 |
| 2025-06-02 | -86.96 | $2.34 | 2300 |
| 2025-05-30 | -58.70 | $2.47 | 6700 |
| 2025-05-29 | -55.32 | $2.49 | — |
| 2025-05-28 | -55.32 | $2.49 | — |
| 2025-05-27 | -55.32 | $2.49 | — |
| 2025-05-23 | -55.32 | $2.49 | — |
| 2025-05-22 | -55.32 | $2.49 | — |
| 2025-05-21 | -55.32 | $2.49 | 1000 |
| 2025-05-20 | -72.34 | $2.41 | 2500 |
| 2025-05-19 | -46.81 | $2.53 | 1100 |
| 2025-05-16 | -21.28 | $2.65 | — |
| 2025-05-15 | -21.28 | $2.65 | 7000 |
| 2025-05-14 | -40.43 | $2.56 | — |
| 2025-05-13 | -40.43 | $2.56 | 1500 |
| 2025-05-12 | -37.04 | $2.55 | 42104 |
| 2025-05-09 | -26.25 | $2.54 | 613 |
| 2025-05-08 | -12.50 | $2.65 | 11731 |
| 2025-05-07 | -0.92 | $2.74 | 535 |
| 2025-05-06 | -0.92 | $2.74 | 16600 |
| 2025-05-05 | -6.42 | $2.68 | — |
| 2025-05-02 | -6.42 | $2.68 | 400 |
| 2025-05-01 | 0.00 | $2.75 | 2035 |
| 2025-04-30 | 0.00 | $2.75 | — |
| 2025-04-29 | 0.00 | $2.75 | 2820 |
| 2025-04-28 | -16.16 | $2.49 | — |
| 2025-04-25 | -20.19 | $2.49 | 1100 |
| 2025-04-24 | -23.58 | $2.47 | 13731 |
| 2025-04-23 | -30.19 | $2.40 | 24000 |
| 2025-04-22 | -29.25 | $2.41 | — |
| 2025-04-21 | -29.25 | $2.41 | 3603 |
| 2025-04-17 | -6.60 | $2.65 | 2035 |
| 2025-04-16 | -30.19 | $2.40 | 12315 |
| 2025-04-15 | -30.19 | $2.40 | 145100 |
| 2025-04-14 | -41.28 | $2.30 | 5500 |
| 2025-04-11 | -73.39 | $1.95 | — |
| 2025-04-10 | -73.39 | $1.95 | — |
| 2025-04-09 | -73.39 | $1.95 | 1100 |
| 2025-04-08 | -100.00 | $1.95 | — |
| 2025-04-07 | -100.00 | $1.95 | 1608 |
| 2025-04-04 | -100.00 | $2.20 | 300 |
| 2025-04-03 | -100.00 | $2.39 | — |
| 2025-04-02 | -80.00 | $2.39 | 800 |
| 2025-04-01 | -43.48 | $2.56 | 900 |
| 2025-03-31 | -73.77 | $2.46 | 1000 |
| 2025-03-28 | -34.43 | $2.70 | 2000 |
| 2025-03-27 | -37.70 | $2.68 | 2800 |
| 2025-03-26 | -42.62 | $2.65 | — |
| 2025-03-25 | -42.62 | $2.65 | — |
| 2025-03-24 | -42.62 | $2.65 | 500 |
| 2025-03-21 | -47.54 | $2.62 | — |
| 2025-03-20 | -54.29 | $2.62 | 340 |
| 2025-03-19 | -75.89 | $2.57 | 300 |
| 2025-03-18 | -59.82 | $2.75 | — |
| 2025-03-17 | -59.82 | $2.75 | 3400 |
| 2025-03-14 | -73.21 | $2.60 | — |
| 2025-03-13 | -73.21 | $2.60 | 600 |
| 2025-03-12 | -73.21 | $2.60 | — |
| 2025-03-11 | -73.21 | $2.60 | 600 |
| 2025-03-10 | -67.86 | $2.66 | — |
| 2025-03-07 | -67.86 | $2.66 | 22818 |
| 2025-03-06 | -100.00 | $2.30 | 426 |
| 2025-03-05 | -80.49 | $2.76 | — |
| 2025-03-04 | -80.49 | $2.76 | 25600 |
| 2025-03-03 | -95.12 | $2.64 | — |
| 2025-02-28 | -95.12 | $2.64 | — |
| 2025-02-27 | -95.12 | $2.64 | — |
| 2025-02-26 | -95.12 | $2.64 | — |
| 2025-02-25 | -95.12 | $2.64 | 600 |
| 2025-02-24 | -69.51 | $2.85 | 6100 |
| 2025-02-21 | -68.85 | $3.00 | 800 |
| 2025-02-20 | 0.00 | $3.42 | 1700 |
| 2025-02-19 | -35.29 | $3.14 | — |
| 2025-02-18 | -35.29 | $3.14 | — |
| 2025-02-14 | -35.29 | $3.14 | — |
| 2025-02-13 | -36.54 | $3.14 | — |
| 2025-02-12 | -40.00 | $3.14 | — |
| 2025-02-11 | -40.00 | $3.14 | 608 |
| 2025-02-10 | -52.73 | $3.07 | 600 |
| 2025-02-07 | -76.25 | $3.00 | — |
| 2025-02-06 | -76.25 | $3.00 | 1200 |
| 2025-02-05 | -50.00 | $3.21 | 1000 |
| 2025-02-04 | -100.00 | $2.81 | — |
| 2025-02-03 | -100.00 | $2.81 | — |
| 2025-01-31 | -100.00 | $2.81 | — |
| 2025-01-30 | -100.00 | $2.81 | 1000 |
| 2025-01-29 | -87.14 | $3.00 | — |
| 2025-01-28 | -87.14 | $3.00 | — |
| 2025-01-27 | -87.14 | $3.00 | — |
| 2025-01-24 | -87.14 | $3.00 | — |
| 2025-01-23 | -87.14 | $3.00 | 1500 |
| 2025-01-22 | -41.43 | $3.32 | — |
| 2025-01-21 | -41.43 | $3.32 | 100 |
| 2025-01-17 | -41.43 | $3.32 | 200 |
| 2025-01-16 | -40.00 | $3.33 | 1000 |
| 2025-01-15 | -35.71 | $3.36 | — |
| 2025-01-14 | -35.71 | $3.36 | 200 |
| 2025-01-13 | -38.57 | $3.34 | — |
| 2025-01-10 | -38.57 | $3.34 | 500 |
| 2025-01-08 | -19.40 | $3.45 | — |
| 2025-01-07 | -19.40 | $3.45 | — |
| 2025-01-06 | -19.40 | $3.45 | — |
| 2025-01-03 | -21.74 | $3.45 | 500 |
| 2025-01-02 | -39.13 | $3.33 | 1800 |
| 2024-12-31 | -100.00 | $2.91 | — |
| 2024-12-30 | -100.00 | $2.91 | 1010 |
| 2024-12-27 | -70.00 | $3.18 | 3013 |
| 2024-12-26 | -61.67 | $3.23 | — |
| 2024-12-24 | -61.67 | $3.23 | — |
| 2024-12-23 | -61.67 | $3.23 | — |
| 2024-12-20 | -61.67 | $3.23 | — |
| 2024-12-19 | -61.67 | $3.23 | — |
| 2024-12-18 | -61.67 | $3.23 | — |
| 2024-12-17 | -64.62 | $3.23 | — |
| 2024-12-16 | -64.62 | $3.23 | 300 |
| 2024-12-13 | -75.38 | $3.16 | — |
| 2024-12-12 | -82.61 | $3.16 | — |
| 2024-12-11 | -82.61 | $3.16 | — |
| 2024-12-10 | -82.61 | $3.16 | — |
| 2024-12-09 | -82.61 | $3.16 | 701 |
| 2024-12-06 | -100.00 | $3.17 | 300 |
| 2024-12-05 | -76.19 | $3.60 | — |
| 2024-12-04 | -76.19 | $3.60 | — |
| 2024-12-03 | -76.19 | $3.60 | 600 |
| 2024-12-02 | -95.24 | $3.52 | — |
| 2024-11-29 | -95.24 | $3.52 | — |
| 2024-11-27 | -95.24 | $3.52 | — |
| 2024-11-26 | -95.24 | $3.52 | — |
| 2024-11-25 | -95.24 | $3.52 | — |
| 2024-11-22 | -97.14 | $3.52 | 2500 |
| 2024-11-21 | -95.71 | $3.53 | 1300 |
| 2024-11-20 | -91.43 | $3.56 | 1500 |
| 2024-11-19 | -78.57 | $3.65 | 1500 |
| 2024-11-18 | -100.00 | $3.50 | — |
| 2024-11-15 | -100.00 | $3.50 | 200 |
| 2024-11-14 | -46.67 | $3.92 | — |
| 2024-11-13 | -46.67 | $3.92 | — |
| 2024-11-12 | -46.67 | $3.92 | — |
| 2024-11-11 | -46.67 | $3.92 | — |
| 2024-11-08 | -46.67 | $3.92 | — |
| 2024-11-07 | -46.67 | $3.92 | — |
| 2024-11-06 | -46.67 | $3.92 | 500 |
| 2024-11-05 | -100.00 | $3.61 | — |
| 2024-11-04 | -100.00 | $3.61 | — |
| 2024-11-01 | -100.00 | $3.61 | — |
| 2024-10-31 | -100.00 | $3.61 | — |
| 2024-10-30 | -100.00 | $3.61 | — |
| 2024-10-29 | -100.00 | $3.61 | 100 |
| 2024-10-28 | 0.00 | $4.20 | — |
| 2024-10-25 | 0.00 | $4.20 | — |
| 2024-10-24 | 0.00 | $4.20 | — |
| 2024-10-23 | 0.00 | $4.20 | — |
| 2024-10-22 | 0.00 | $4.20 | — |
| 2024-10-21 | 0.00 | $4.20 | — |
| 2024-10-18 | 0.00 | $4.20 | — |
| 2024-10-17 | 0.00 | $4.20 | 2000 |
| 2024-10-16 | 0.00 | $4.20 | — |
| 2024-10-15 | 0.00 | $4.20 | 200 |
| 2024-10-08 | 0.00 | $3.94 | — |
| 2024-10-07 | 0.00 | $3.94 | — |
| 2024-10-04 | 0.00 | $3.94 | — |
| 2024-10-03 | 0.00 | $3.94 | — |
| 2024-10-02 | 0.00 | $3.94 | — |
| 2024-10-01 | 0.00 | $3.94 | — |
| 2024-09-30 | 0.00 | $3.94 | — |
| 2024-09-27 | 0.00 | $3.94 | — |
| 2024-09-26 | 0.00 | $3.94 | — |
| 2024-09-25 | 0.00 | $3.94 | — |
| 2024-09-24 | 0.00 | $3.94 | — |
| 2024-09-23 | 0.00 | $3.94 | — |
| 2024-09-20 | 0.00 | $3.94 | — |
| 2024-09-19 | 0.00 | $3.94 | — |
| 2024-09-18 | 0.00 | $3.94 | — |
| 2024-09-17 | 0.00 | $3.94 | — |
| 2024-09-16 | 0.00 | $3.94 | — |
| 2024-09-13 | 0.00 | $3.94 | — |
| 2024-09-12 | 0.00 | $3.94 | 4000 |
| 2024-09-04 | -100.00 | $3.63 | — |
| 2024-09-03 | -100.00 | $3.63 | — |
| 2024-08-30 | -100.00 | $3.63 | — |
| 2024-08-29 | -100.00 | $3.63 | — |
| 2024-08-28 | -100.00 | $3.63 | — |
| 2024-08-27 | -100.00 | $3.63 | — |
| 2024-08-26 | -100.00 | $3.63 | — |
| 2024-08-23 | -100.00 | $3.63 | — |
| 2024-08-22 | -100.00 | $3.63 | — |
| 2024-08-21 | -100.00 | $3.63 | — |
| 2024-08-20 | -100.00 | $3.63 | — |
| 2024-08-19 | -100.00 | $3.63 | — |
| 2024-08-16 | -100.00 | $3.63 | — |
| 2024-08-15 | -100.00 | $3.63 | — |
| 2024-08-14 | -100.00 | $3.63 | — |
| 2024-08-13 | -100.00 | $3.63 | — |
| 2024-08-12 | -100.00 | $3.63 | — |
| 2024-08-09 | -100.00 | $3.63 | — |
| 2024-08-08 | -100.00 | $3.63 | 1516 |
| 2024-08-07 | -100.00 | $4.01 | 2600 |
| 2024-08-06 | -100.00 | $4.01 | — |
| 2024-08-05 | -100.00 | $4.01 | — |
| 2024-08-02 | -100.00 | $4.01 | — |
| 2024-08-01 | -100.00 | $4.01 | — |
| 2024-07-31 | -100.00 | $4.01 | — |
| 2024-07-30 | -100.00 | $4.01 | — |
| 2024-07-29 | -100.00 | $4.01 | 500 |
| 2024-07-26 | -100.00 | $4.01 | — |
| 2024-07-25 | -100.00 | $4.01 | 400 |
| 2024-07-24 | -100.00 | $4.17 | — |
| 2024-07-23 | -100.00 | $4.17 | — |
| 2024-07-22 | -100.00 | $4.17 | — |
| 2024-07-19 | -100.00 | $4.17 | — |
| 2024-07-18 | -100.00 | $4.17 | — |
| 2024-07-17 | -100.00 | $4.17 | 2100 |
| 2024-07-16 | 0.00 | $4.78 | — |
| 2024-07-15 | 0.00 | $4.78 | — |
| 2024-07-12 | 0.00 | $4.78 | — |
| 2024-07-11 | 0.00 | $4.78 | — |
| 2024-07-10 | 0.00 | $4.78 | — |
| 2024-07-09 | 0.00 | $4.78 | — |
| 2024-07-08 | 0.00 | $4.78 | — |
| 2024-07-05 | 0.00 | $4.78 | 600 |
| 2024-07-03 | -71.43 | $4.50 | — |
| 2024-07-02 | -71.43 | $4.50 | — |
| 2024-07-01 | -77.78 | $4.50 | — |
| 2024-06-28 | -77.78 | $4.50 | — |
| 2024-06-27 | -77.78 | $4.50 | 1000 |
| 2024-06-26 | -100.00 | $4.42 | — |
| 2024-06-25 | -100.00 | $4.42 | — |
| 2024-06-24 | -100.00 | $4.42 | — |
| 2024-06-21 | -100.00 | $4.42 | — |
| 2024-06-20 | -100.00 | $4.42 | 1100 |
| 2024-06-18 | -100.00 | $4.42 | 2000 |
| 2024-06-17 | -100.00 | $4.62 | — |
| 2024-06-14 | -100.00 | $4.62 | — |
| 2024-06-13 | -100.00 | $4.62 | — |
| 2024-06-12 | -100.00 | $4.62 | — |
| 2024-06-11 | -100.00 | $4.62 | 100 |
| 2024-06-10 | -100.00 | $4.70 | — |
| 2024-06-07 | -100.00 | $4.70 | — |
| 2024-06-06 | -100.00 | $4.70 | — |
| 2024-06-05 | -100.00 | $4.70 | — |
| 2024-06-04 | -100.00 | $4.70 | 1700 |
| 2024-06-03 | -100.00 | $4.78 | — |
| 2024-05-31 | -100.00 | $4.78 | — |
| 2024-05-30 | -100.00 | $4.78 | 100 |
| 2024-05-29 | -92.06 | $4.83 | — |
| 2024-05-28 | -92.06 | $4.83 | — |
| 2024-05-24 | -92.06 | $4.83 | — |
| 2024-05-23 | -92.06 | $4.83 | — |
| 2024-05-22 | -92.06 | $4.83 | — |
| 2024-05-21 | -92.06 | $4.83 | — |
| 2024-05-20 | -92.06 | $4.83 | — |
| 2024-05-17 | -92.06 | $4.83 | — |
| 2024-05-16 | -92.06 | $4.83 | — |
| 2024-05-15 | -92.06 | $4.83 | — |
| 2024-05-14 | -92.06 | $4.83 | — |
| 2024-05-13 | -92.06 | $4.83 | 100 |
| 2024-05-10 | 0.00 | $5.41 | — |
| 2024-05-09 | 0.00 | $5.41 | — |
| 2024-05-08 | 0.00 | $5.41 | 1100 |
| 2024-05-02 | 0.00 | $4.78 | — |
| 2024-05-01 | -80.95 | $4.78 | — |
| 2024-04-30 | -80.95 | $4.78 | — |
| 2024-04-29 | -80.95 | $4.78 | — |
| 2024-04-26 | -35.42 | $4.78 | — |
| 2024-04-25 | -35.42 | $4.78 | — |
| 2024-04-24 | -35.42 | $4.78 | — |
| 2024-04-23 | -26.56 | $4.78 | — |
| 2024-04-22 | -26.56 | $4.78 | — |
| 2024-04-19 | -26.56 | $4.78 | — |
| 2024-04-18 | -26.56 | $4.78 | — |
| 2024-04-17 | -26.56 | $4.78 | — |
| 2024-04-16 | -26.56 | $4.78 | — |
| 2024-04-15 | -26.56 | $4.78 | — |
| 2024-04-12 | -26.56 | $4.78 | — |
| 2024-04-11 | -26.56 | $4.78 | 200 |
| 2024-04-10 | -26.56 | $4.78 | — |
| 2024-04-09 | -26.56 | $4.78 | — |
| 2024-04-08 | -26.56 | $4.78 | — |
| 2024-04-05 | -26.56 | $4.78 | 500 |
| 2024-04-04 | 0.00 | $4.95 | 2000 |
| 2024-04-03 | 0.00 | $4.90 | — |
| 2024-04-02 | 0.00 | $4.90 | 1000 |
| 2024-04-01 | -20.00 | $4.47 | — |
| 2024-03-28 | -20.00 | $4.47 | — |
| 2024-03-27 | -20.00 | $4.47 | 500 |
| 2024-03-26 | -100.00 | $4.31 | — |
| 2024-03-25 | -100.00 | $4.31 | — |
| 2024-03-22 | -100.00 | $4.31 | — |
| 2024-03-21 | -100.00 | $4.31 | — |
| 2024-03-20 | -100.00 | $4.31 | — |
| 2024-03-19 | -100.00 | $4.31 | — |
| 2024-03-18 | -100.00 | $4.31 | — |
| 2024-03-15 | -100.00 | $4.31 | — |
| 2024-03-14 | -100.00 | $4.31 | — |
| 2024-03-13 | -100.00 | $4.31 | 200 |
| 2024-03-12 | -89.29 | $4.39 | — |
| 2024-03-11 | -89.29 | $4.39 | — |
| 2024-03-08 | -89.29 | $4.39 | — |
| 2024-03-07 | -89.29 | $4.39 | — |
| 2024-03-06 | -89.29 | $4.39 | — |
| 2024-03-05 | -89.29 | $4.39 | — |
| 2024-03-04 | -89.29 | $4.39 | — |
| 2024-03-01 | -89.29 | $4.39 | — |
| 2024-02-29 | -89.29 | $4.39 | 330 |
| 2024-02-28 | -100.00 | $4.33 | 300 |
| 2024-02-27 | 0.00 | $4.89 | — |
| 2024-02-26 | -5.00 | $4.89 | — |
| 2024-02-23 | -5.00 | $4.89 | — |
| 2024-02-22 | -1.54 | $4.89 | — |
| 2024-02-21 | -1.54 | $4.89 | 2000 |
| 2024-02-20 | -30.77 | $4.70 | — |
| 2024-02-16 | -30.77 | $4.70 | 200 |
| 2024-02-15 | -21.54 | $4.76 | — |
| 2024-02-14 | -21.54 | $4.76 | — |
| 2024-02-13 | -21.54 | $4.76 | — |
| 2024-02-12 | -21.54 | $4.76 | — |
| 2024-02-09 | -21.54 | $4.76 | — |
| 2024-02-08 | -21.54 | $4.76 | — |
| 2024-02-07 | -21.54 | $4.76 | — |
| 2024-02-06 | -21.54 | $4.76 | — |
| 2024-02-05 | -21.54 | $4.76 | — |
| 2024-02-02 | -21.54 | $4.76 | — |
| 2024-02-01 | -21.54 | $4.76 | — |
| 2024-01-31 | -21.54 | $4.76 | — |
| 2024-01-30 | -21.54 | $4.76 | 400 |
| 2024-01-29 | 0.00 | $4.90 | 211 |
| 2024-01-26 | 0.00 | $4.72 | 100 |
| 2024-01-25 | -100.00 | $4.25 | — |
| 2024-01-24 | -100.00 | $4.25 | — |
| 2024-01-23 | -100.00 | $4.25 | 125 |
| 2024-01-22 | -59.09 | $4.50 | — |
| 2024-01-19 | -59.09 | $4.50 | 331 |
| 2024-01-18 | -52.27 | $4.53 | — |
| 2024-01-17 | -52.27 | $4.53 | — |
| 2024-01-16 | -52.27 | $4.53 | — |
| 2024-01-12 | -52.27 | $4.53 | — |
| 2024-01-11 | -52.27 | $4.53 | 125 |
| 2024-01-10 | -100.00 | $4.32 | — |
| 2024-01-09 | -100.00 | $4.32 | — |
| 2024-01-08 | -100.00 | $4.32 | — |
| 2024-01-05 | -100.00 | $4.32 | 100 |
| 2024-01-04 | -100.00 | $4.32 | — |
| 2024-01-03 | -100.00 | $4.32 | — |
| 2024-01-02 | -100.00 | $4.32 | 300 |
| 2023-12-29 | -46.34 | $4.57 | — |
| 2023-12-28 | -46.34 | $4.57 | 200 |
| 2023-12-27 | 0.00 | $4.76 | 700 |
| 2023-12-26 | 0.00 | $4.76 | — |
| 2023-12-22 | 0.00 | $4.76 | — |
| 2023-12-21 | 0.00 | $4.76 | — |
| 2023-12-20 | 0.00 | $4.76 | 1100 |
| 2023-12-19 | -100.00 | $4.60 | — |
| 2023-12-18 | -100.00 | $4.60 | — |
| 2023-12-15 | -100.00 | $4.60 | — |
| 2023-12-14 | -100.00 | $4.60 | — |
| 2023-12-13 | -100.00 | $4.60 | — |
| 2023-12-12 | -100.00 | $4.60 | — |
| 2023-12-11 | -100.00 | $4.60 | — |
| 2023-12-08 | -100.00 | $4.60 | — |
| 2023-12-07 | -80.85 | $4.60 | — |
| 2023-12-06 | -80.85 | $4.60 | — |
| 2023-12-05 | -80.85 | $4.60 | — |
| 2023-12-04 | -80.85 | $4.60 | — |
| 2023-12-01 | -76.00 | $4.60 | — |
| 2023-11-30 | -76.00 | $4.60 | 700 |
| 2023-11-29 | -76.00 | $4.60 | 2000 |
| 2023-11-28 | -66.00 | $4.65 | — |
| 2023-11-27 | -66.00 | $4.65 | 500 |
| 2023-11-24 | -68.00 | $4.64 | — |
| 2023-11-22 | -68.00 | $4.64 | — |
| 2023-11-21 | -68.00 | $4.64 | — |
| 2023-11-20 | -68.00 | $4.64 | 300 |
| 2023-11-17 | 0.00 | $4.98 | 1139 |
| 2023-11-16 | 0.00 | $4.70 | — |
| 2023-11-15 | 0.00 | $4.70 | — |
| 2023-11-14 | 0.00 | $4.70 | 800 |
| 2023-11-13 | 0.00 | $4.70 | — |
| 2023-11-10 | -8.33 | $4.70 | 200 |
| 2023-11-09 | -87.50 | $4.51 | 300 |
| 2023-11-08 | -66.13 | $4.69 | — |
| 2023-11-07 | -66.13 | $4.69 | — |
| 2023-11-06 | -66.13 | $4.69 | 200 |
| 2023-11-03 | -100.00 | $4.48 | — |
| 2023-11-02 | -100.00 | $4.48 | 100 |
| 2023-11-01 | -100.00 | $4.48 | — |
| 2023-10-31 | -100.00 | $4.48 | — |
| 2023-10-30 | -100.00 | $4.48 | 1420 |
| 2023-10-27 | -100.00 | $4.58 | — |
| 2023-10-26 | -100.00 | $4.58 | — |
| 2023-10-25 | -100.00 | $4.58 | — |
| 2023-10-24 | -100.00 | $4.58 | — |
| 2023-10-23 | -100.00 | $4.58 | — |
| 2023-10-20 | -100.00 | $4.58 | — |
| 2023-10-19 | -100.00 | $4.58 | — |
| 2023-10-18 | -100.00 | $4.58 | — |
| 2023-10-17 | -100.00 | $4.58 | — |
| 2023-10-16 | -100.00 | $4.58 | 8100 |
| 2023-10-13 | -100.00 | $4.68 | 110 |
| 2023-10-09 | -100.00 | $5.10 | — |
| 2023-10-06 | -100.00 | $5.10 | — |
| 2023-10-05 | -100.00 | $5.10 | — |
| 2023-10-04 | -100.00 | $5.10 | — |
| 2023-10-03 | -100.00 | $5.10 | — |
| 2023-10-02 | -100.00 | $5.10 | — |
| 2023-09-29 | -100.00 | $5.10 | — |
| 2023-09-28 | -100.00 | $5.10 | — |
| 2023-09-27 | -100.00 | $5.10 | — |
| 2023-09-26 | -100.00 | $5.10 | — |
| 2023-09-25 | -100.00 | $5.10 | — |
| 2023-09-22 | -100.00 | $5.10 | — |
| 2023-09-21 | -100.00 | $5.10 | — |
| 2023-09-20 | -100.00 | $5.10 | — |
| 2023-09-19 | -100.00 | $5.10 | — |
| 2023-09-18 | -100.00 | $5.10 | — |
| 2023-09-15 | -100.00 | $5.10 | — |
| 2023-09-14 | -100.00 | $5.10 | 200 |
| 2023-09-13 | -100.00 | $5.10 | 900 |
| 2023-09-12 | -89.12 | $5.35 | — |
| 2023-09-11 | -89.12 | $5.35 | 200 |
| 2023-09-08 | -88.44 | $5.36 | — |
| 2023-09-07 | -88.44 | $5.36 | 300 |
| 2023-09-06 | -96.60 | $5.24 | — |
| 2023-09-05 | -96.60 | $5.24 | — |
| 2023-09-01 | -96.60 | $5.24 | — |
| 2023-08-31 | -96.60 | $5.24 | — |
| 2023-08-30 | -96.60 | $5.24 | — |
| 2023-08-29 | -96.60 | $5.24 | 110 |
| 2023-08-28 | -100.00 | $5.19 | 300 |
| 2023-08-25 | -100.00 | $5.38 | — |
| 2023-08-24 | -100.00 | $5.38 | — |
| 2023-08-23 | -100.00 | $5.38 | 300 |
| 2023-08-22 | -100.00 | $5.90 | — |
| 2023-08-21 | -100.00 | $5.90 | — |
| 2023-08-18 | -100.00 | $5.90 | 220 |
| 2023-08-17 | -100.00 | $5.99 | — |
| 2023-08-16 | -100.00 | $5.99 | 100 |
| 2023-08-15 | -100.00 | $6.66 | — |
| 2023-08-14 | -100.00 | $6.66 | — |
| 2023-08-11 | -100.00 | $6.66 | — |
| 2023-08-10 | -100.00 | $6.66 | — |
| 2023-08-09 | -100.00 | $6.66 | — |
| 2023-08-08 | -100.00 | $6.66 | — |
| 2023-08-07 | -100.00 | $6.66 | — |
| 2023-08-04 | -100.00 | $6.66 | — |
| 2023-08-03 | -100.00 | $6.66 | — |
| 2023-08-02 | -100.00 | $6.66 | — |
| 2023-08-01 | -100.00 | $6.66 | 500 |
| 2023-07-31 | -100.00 | $7.09 | — |
| 2023-07-28 | -100.00 | $7.09 | 100 |
| 2023-07-27 | -100.00 | $7.09 | 100 |
| 2023-07-26 | -73.33 | $7.35 | — |
| 2023-07-25 | -73.33 | $7.35 | 2500 |
| 2023-07-24 | -100.00 | $7.15 | 1200 |
| 2023-07-21 | -85.14 | $7.27 | 5100 |
| 2023-07-20 | -100.00 | $7.50 | 200 |
| 2023-07-19 | -48.39 | $7.82 | — |
| 2023-07-18 | -48.39 | $7.82 | — |
| 2023-07-17 | -51.52 | $7.82 | 1001 |
| 2023-07-14 | -39.39 | $7.90 | 5200 |
| 2023-07-13 | -62.12 | $7.75 | — |
| 2023-07-12 | -62.12 | $7.75 | 100 |
| 2023-07-11 | -100.00 | $7.50 | 3010 |
| 2023-07-10 | -100.00 | $7.50 | 800 |
| 2023-07-07 | -96.97 | $7.52 | 2300 |
| 2023-07-06 | -87.93 | $7.65 | 2500 |
| 2023-07-05 | -79.31 | $7.70 | 100 |
| 2023-07-03 | -100.00 | $7.58 | — |
| 2023-06-30 | -82.86 | $7.58 | — |
| 2023-06-29 | -82.86 | $7.58 | — |
| 2023-06-28 | -82.86 | $7.58 | — |
| 2023-06-27 | -82.86 | $7.58 | — |
| 2023-06-26 | -82.86 | $7.58 | — |
| 2023-06-23 | -82.86 | $7.58 | 200 |
| 2023-06-22 | -5.71 | $8.12 | — |
| 2023-06-21 | -5.71 | $8.12 | — |
| 2023-06-20 | -5.71 | $8.12 | — |
| 2023-06-16 | -5.71 | $8.12 | 400 |
| 2023-06-15 | 0.00 | $7.71 | — |
| 2023-06-14 | 0.00 | $7.71 | — |
| 2023-06-13 | 0.00 | $7.71 | — |
| 2023-06-12 | 0.00 | $7.71 | — |
| 2023-06-09 | 0.00 | $7.71 | — |
| 2023-06-08 | 0.00 | $7.71 | — |
| 2023-06-07 | 0.00 | $7.71 | — |
| 2023-06-06 | 0.00 | $7.71 | — |
| 2023-06-05 | 0.00 | $7.71 | 500 |
| 2023-06-02 | -89.47 | $7.46 | 400 |
| 2023-06-01 | 0.00 | $7.63 | 900 |
| 2023-05-31 | 0.00 | $7.63 | — |
| 2023-05-30 | 0.00 | $7.63 | 900 |
| 2023-05-26 | -46.15 | $7.51 | 100 |
| 2023-05-25 | 0.00 | $7.57 | — |
| 2023-05-24 | 0.00 | $7.57 | — |
| 2023-05-23 | 0.00 | $7.57 | — |
| 2023-05-22 | 0.00 | $7.57 | — |
| 2023-05-19 | -51.85 | $7.57 | — |
| 2023-05-18 | -51.85 | $7.57 | — |
| 2023-05-17 | -51.85 | $7.57 | — |
| 2023-05-16 | -51.85 | $7.57 | — |
| 2023-05-15 | -51.85 | $7.57 | 100 |
| 2023-05-12 | -85.19 | $7.48 | — |
| 2023-05-11 | -85.19 | $7.48 | 100 |
| 2023-05-10 | -100.00 | $7.44 | — |
| 2023-05-09 | -100.00 | $7.44 | — |
| 2023-05-08 | -100.00 | $7.44 | — |
| 2023-05-05 | -37.50 | $7.44 | — |
| 2023-05-04 | -37.50 | $7.44 | — |
| 2023-05-03 | -37.50 | $7.44 | — |
| 2023-05-02 | -37.50 | $7.44 | — |
| 2023-05-01 | -37.50 | $7.44 | — |
| 2023-04-28 | -37.50 | $7.44 | — |
| 2023-04-27 | -37.50 | $7.44 | — |
| 2023-04-26 | -37.50 | $7.44 | — |
| 2023-04-25 | -37.50 | $7.44 | 200 |
| 2023-04-24 | 0.00 | $7.71 | — |
| 2023-04-21 | 0.00 | $7.71 | — |
| 2023-04-20 | 0.00 | $7.71 | — |
| 2023-04-19 | 0.00 | $7.71 | — |
| 2023-04-18 | 0.00 | $7.71 | — |
| 2023-04-17 | 0.00 | $7.71 | — |
| 2023-04-14 | 0.00 | $7.71 | — |
| 2023-04-13 | 0.00 | $7.71 | — |
| 2023-04-12 | 0.00 | $7.71 | — |
| 2023-04-11 | 0.00 | $7.71 | 300 |
| 2023-04-10 | 0.00 | $6.99 | — |
| 2023-04-06 | 0.00 | $6.99 | — |
| 2023-04-05 | 0.00 | $6.99 | — |
| 2023-04-04 | 0.00 | $6.99 | — |
| 2023-04-03 | -57.14 | $6.99 | — |
| 2023-03-31 | -57.14 | $6.99 | — |
| 2023-03-30 | -57.14 | $6.99 | — |
| 2023-03-29 | -57.14 | $6.99 | — |
| 2023-03-28 | -57.14 | $6.99 | — |
| 2023-03-27 | -57.14 | $6.99 | — |
| 2023-03-24 | -57.14 | $6.99 | — |
| 2023-03-23 | -57.14 | $6.99 | — |
| 2023-03-22 | -57.14 | $6.99 | 1000 |
| 2023-03-21 | -100.00 | $6.60 | — |
| 2023-03-20 | -100.00 | $6.60 | 200 |
| 2023-03-17 | -100.00 | $6.68 | — |
| 2023-03-16 | -100.00 | $6.68 | — |
| 2023-03-15 | -100.00 | $6.68 | 100 |
| 2023-03-14 | -100.00 | $6.79 | — |
| 2023-03-13 | -100.00 | $6.79 | — |
| 2023-03-10 | -79.12 | $6.98 | 1400 |
| 2023-03-09 | -93.67 | $6.96 | — |
| 2023-03-08 | -93.67 | $6.96 | 1200 |
| 2023-03-07 | -55.88 | $7.51 | — |
| 2023-03-06 | -55.88 | $7.51 | — |
| 2023-03-03 | -55.88 | $7.51 | 600 |
| 2023-03-02 | -100.00 | $7.36 | 1100 |
| 2023-03-01 | -100.00 | $7.36 | 300 |
| 2023-02-28 | -100.00 | $7.50 | — |
| 2023-02-27 | -100.00 | $7.50 | — |
| 2023-02-24 | -100.00 | $7.50 | — |
| 2023-02-23 | -100.00 | $7.50 | — |
| 2023-02-22 | -100.00 | $7.50 | — |
| 2023-02-21 | -100.00 | $7.50 | — |
| 2023-02-17 | -100.00 | $7.50 | — |
| 2023-02-16 | -48.10 | $7.50 | 200 |
| 2023-02-15 | -22.78 | $7.70 | — |
| 2023-02-14 | -22.78 | $7.70 | — |
| 2023-02-13 | -22.78 | $7.70 | — |
| 2023-02-10 | -22.78 | $7.70 | — |
| 2023-02-09 | -22.78 | $7.70 | 100 |
| 2023-02-08 | -15.13 | $7.70 | — |
| 2023-02-07 | -15.13 | $7.70 | — |
| 2023-02-06 | -15.13 | $7.70 | — |
| 2023-02-03 | -15.13 | $7.70 | — |
| 2023-02-02 | -12.33 | $7.70 | — |
| 2023-02-01 | -12.33 | $7.70 | 100 |
| 2023-01-31 | -13.70 | $7.68 | 500 |
| 2023-01-30 | -6.85 | $7.78 | — |
| 2023-01-27 | -6.85 | $7.78 | — |
| 2023-01-26 | -6.85 | $7.78 | — |
| 2023-01-25 | -6.85 | $7.78 | 407 |
| 2023-01-24 | 0.00 | $7.64 | 2000 |
| 2023-01-23 | 0.00 | $7.50 | 500 |
| 2023-01-20 | -23.86 | $7.09 | — |
| 2023-01-19 | -23.86 | $7.09 | — |
| 2023-01-18 | -23.86 | $7.09 | — |
| 2023-01-17 | -23.86 | $7.09 | — |
| 2023-01-13 | -23.86 | $7.09 | 300 |
| 2023-01-12 | 0.00 | $7.30 | 300 |
| 2023-01-11 | -57.14 | $6.69 | — |
| 2023-01-10 | -57.14 | $6.69 | — |
| 2023-01-09 | -66.25 | $6.69 | — |
| 2023-01-06 | -66.25 | $6.69 | 100 |
| 2023-01-05 | -100.00 | $6.42 | — |
| 2023-01-04 | -100.00 | $6.42 | — |
| 2023-01-03 | -100.00 | $6.42 | — |
| 2022-12-30 | -100.00 | $6.42 | — |
| 2022-12-29 | -100.00 | $6.42 | — |
| 2022-12-28 | -100.00 | $6.42 | 407 |
| 2022-12-27 | -80.00 | $6.58 | — |
| 2022-12-23 | -80.00 | $6.58 | — |
| 2022-12-22 | -80.00 | $6.58 | — |
| 2022-12-21 | -80.00 | $6.58 | — |
| 2022-12-20 | -80.00 | $6.58 | — |
| 2022-12-19 | -80.00 | $6.58 | 106 |
| 2022-12-16 | -100.00 | $6.42 | — |
| 2022-12-15 | -100.00 | $6.42 | 1400 |
| 2022-12-14 | -23.29 | $7.05 | — |
| 2022-12-13 | -23.29 | $7.05 | — |
| 2022-12-12 | -23.29 | $7.05 | 1400 |
| 2022-12-09 | 0.00 | $7.22 | — |
| 2022-12-08 | 0.00 | $7.22 | 4829 |
| 2022-12-07 | -21.00 | $6.79 | — |
| 2022-12-06 | -19.63 | $6.79 | 300 |
| 2022-12-05 | -43.59 | $6.49 | — |
| 2022-12-02 | -41.80 | $6.49 | — |
| 2022-12-01 | -35.42 | $6.49 | — |
| 2022-11-30 | -35.42 | $6.49 | — |
| 2022-11-29 | -35.42 | $6.49 | — |
| 2022-11-28 | -35.42 | $6.49 | — |
| 2022-11-25 | -35.42 | $6.49 | — |
| 2022-11-23 | -35.42 | $6.49 | 100 |
| 2022-11-22 | -35.42 | $6.49 | 100 |
| 2022-11-21 | -35.42 | $6.49 | 100 |
| 2022-11-18 | -17.36 | $6.75 | — |
| 2022-11-17 | -17.36 | $6.75 | 1000 |
| 2022-11-16 | 0.00 | $7.00 | 1100 |
| 2022-11-15 | 0.00 | $6.49 | 2000 |
| 2022-11-14 | 0.00 | $6.49 | 200 |
| 2022-11-11 | -8.33 | $6.00 | 100 |
| 2022-11-10 | -8.33 | $6.00 | — |
| 2022-11-09 | -8.33 | $6.00 | — |
| 2022-11-08 | -8.33 | $6.00 | 1000 |
| 2022-11-07 | -43.75 | $5.83 | 2100 |
| 2022-11-04 | -14.58 | $5.97 | 1300 |
| 2022-11-03 | -100.00 | $5.56 | 1249 |
| 2022-11-02 | -100.00 | $5.56 | — |
| 2022-11-01 | -100.00 | $5.56 | — |
| 2022-10-31 | -100.00 | $5.56 | — |
| 2022-10-28 | -100.00 | $5.56 | 100 |
| 2022-10-27 | -81.69 | $5.75 | 2205 |
| 2022-10-26 | -40.28 | $6.04 | 600 |
| 2022-10-25 | -61.11 | $5.89 | 334 |
| 2022-10-24 | -51.39 | $5.96 | — |
| 2022-10-21 | -51.39 | $5.96 | 100 |
| 2022-10-20 | -59.72 | $5.90 | 300 |
| 2022-10-19 | -81.08 | $5.75 | — |
| 2022-10-18 | -81.33 | $5.75 | — |
| 2022-10-17 | -86.54 | $5.75 | — |
| 2022-10-14 | -86.67 | $5.75 | 200 |
| 2022-10-13 | -80.58 | $5.88 | — |
| 2022-10-12 | -80.58 | $5.88 | — |
| 2022-10-11 | -80.58 | $5.88 | — |
| 2022-10-10 | -80.58 | $5.88 | 200 |
| 2022-10-07 | -61.87 | $6.14 | 234 |
| 2022-10-06 | -48.20 | $6.33 | 300 |
| 2022-10-05 | -48.20 | $6.33 | — |
| 2022-10-04 | -48.20 | $6.33 | 2000 |
| 2022-10-03 | -98.56 | $5.63 | — |
| 2022-09-30 | -98.56 | $5.63 | 426 |
| 2022-09-29 | -100.00 | $5.61 | 400 |
| 2022-09-28 | -99.35 | $5.76 | — |
| 2022-09-27 | -99.42 | $5.76 | 900 |
| 2022-09-26 | -100.00 | $5.75 | 500 |
| 2022-09-23 | -100.00 | $6.10 | 300 |
| 2022-09-22 | -100.00 | $6.35 | — |
| 2022-09-21 | -100.00 | $6.35 | 1500 |
| 2022-09-20 | -100.00 | $6.65 | 2800 |
| 2022-09-19 | -100.00 | $6.66 | 226 |
| 2022-09-16 | -62.67 | $7.00 | — |
| 2022-09-15 | -62.67 | $7.00 | — |
| 2022-09-14 | -62.67 | $7.00 | — |
| 2022-09-13 | -62.67 | $7.00 | 210 |
| 2022-09-12 | -62.67 | $7.00 | 100 |
| 2022-09-09 | -64.00 | $6.99 | — |
| 2022-09-08 | -64.00 | $6.99 | — |
| 2022-09-07 | -64.00 | $6.99 | — |
| 2022-09-06 | -64.00 | $6.99 | — |
| 2022-09-02 | -64.00 | $6.99 | — |
| 2022-09-01 | -64.00 | $6.99 | 1500 |
| 2022-08-31 | -25.33 | $7.28 | 2429 |
| 2022-08-30 | 0.00 | $7.47 | 645 |
| 2022-08-29 | -10.71 | $7.21 | — |
| 2022-08-26 | -10.71 | $7.21 | — |
| 2022-08-25 | -10.71 | $7.21 | 1805 |
| 2022-08-24 | -69.05 | $6.72 | — |
| 2022-08-23 | -69.05 | $6.72 | 300 |
| 2022-08-22 | -65.48 | $6.75 | 1500 |
| 2022-08-19 | -55.95 | $6.83 | — |
| 2022-08-18 | -55.95 | $6.83 | 1300 |
| 2022-08-17 | -5.95 | $7.25 | 3536 |
| 2022-08-16 | -7.14 | $7.21 | 2500 |
| 2022-08-15 | -2.48 | $7.22 | — |
| 2022-08-12 | -1.91 | $7.22 | 310 |
| 2022-08-11 | 0.00 | $7.25 | — |
| 2022-08-10 | 0.00 | $7.25 | 2300 |
| 2022-08-09 | -13.60 | $6.76 | — |
| 2022-08-08 | -12.88 | $6.76 | 1000 |
| 2022-08-05 | -12.88 | $6.76 | — |
| 2022-08-04 | -12.88 | $6.76 | — |
| 2022-08-03 | -12.88 | $6.76 | 100 |
| 2022-08-02 | -35.61 | $6.46 | — |
| 2022-08-01 | -35.61 | $6.46 | — |
| 2022-07-29 | -35.61 | $6.46 | 200 |
| 2022-07-28 | -21.21 | $6.65 | — |
| 2022-07-27 | -21.21 | $6.65 | 1100 |
| 2022-07-26 | -9.85 | $6.80 | 715 |
| 2022-07-25 | -10.61 | $6.79 | — |
| 2022-07-22 | -10.61 | $6.79 | — |
| 2022-07-21 | 0.00 | $6.93 | 102 |
| 2022-07-20 | -54.74 | $6.04 | — |
| 2022-07-19 | -41.05 | $6.17 | 204 |
| 2022-07-18 | -92.63 | $5.68 | — |
| 2022-07-15 | -92.63 | $5.68 | — |
| 2022-07-14 | -80.00 | $5.80 | 102 |
| 2022-07-13 | -91.41 | $5.72 | 10720 |
| 2022-07-12 | -100.00 | $5.61 | — |
| 2022-07-11 | -100.00 | $5.73 | 613 |
| 2022-07-08 | -92.78 | $5.99 | — |
| 2022-07-07 | -79.38 | $6.12 | 325 |
| 2022-07-06 | -100.00 | $5.92 | 1021 |
| 2022-07-05 | -51.69 | $6.43 | — |
| 2022-07-01 | -37.08 | $6.56 | 102 |
| 2022-06-30 | -62.92 | $6.33 | — |
| 2022-06-29 | -62.92 | $6.33 | — |
| 2022-06-28 | -62.92 | $6.33 | — |
| 2022-06-27 | -48.31 | $6.46 | 408 |
| 2022-06-24 | -82.02 | $6.16 | 1021 |
| 2022-06-23 | -96.20 | $6.13 | — |
| 2022-06-22 | -96.20 | $6.13 | — |
| 2022-06-21 | -79.75 | $6.26 | 1021 |
| 2022-06-17 | -100.00 | $6.10 | 510 |
| 2022-06-16 | -100.00 | $6.36 | — |
| 2022-06-15 | -100.00 | $6.36 | — |
| 2022-06-14 | -100.00 | $6.49 | 306 |
| 2022-06-13 | -100.00 | $6.82 | — |
| 2022-06-10 | -100.00 | $6.82 | — |
| 2022-06-09 | -100.00 | $6.82 | — |
| 2022-06-08 | -100.00 | $6.82 | — |
| 2022-06-07 | -100.00 | $6.82 | — |
| 2022-06-06 | -100.00 | $6.82 | — |
| 2022-06-03 | -100.00 | $6.82 | — |
| 2022-06-02 | -100.00 | $6.82 | — |
| 2022-06-01 | -100.00 | $6.82 | — |
| 2022-05-31 | -100.00 | $6.82 | — |
| 2022-05-27 | -100.00 | $6.82 | — |
| 2022-05-26 | -100.00 | $6.82 | — |
| 2022-05-25 | -100.00 | $6.82 | — |
| 2022-05-24 | -100.00 | $6.82 | — |
| 2022-05-23 | -100.00 | $6.82 | — |
| 2022-05-20 | -100.00 | $6.82 | — |
| 2022-05-19 | -100.00 | $6.82 | — |
| 2022-05-18 | -100.00 | $6.82 | — |
| 2022-05-17 | -100.00 | $6.82 | — |
| 2022-05-16 | -95.69 | $6.96 | 208 |
| 2022-05-13 | -100.00 | $6.86 | — |
| 2022-05-12 | -100.00 | $6.86 | — |
| 2022-05-11 | -100.00 | $7.00 | 1123 |
| 2022-05-10 | -100.00 | $7.20 | 719 |
| 2022-05-09 | -92.04 | $7.41 | 204 |
| 2022-05-06 | -80.97 | $7.66 | 320 |
| 2022-05-05 | -73.01 | $7.84 | — |
| 2022-05-04 | -73.01 | $7.84 | — |
| 2022-05-03 | -75.50 | $7.84 | — |
| 2022-05-02 | -69.08 | $8.00 | 1429 |
| 2022-04-29 | -61.45 | $8.19 | 1142 |
| 2022-04-28 | -92.77 | $7.41 | 102 |
| 2022-04-27 | -86.35 | $7.57 | 306 |
| 2022-04-26 | -100.00 | $7.23 | 613 |
| 2022-04-25 | -100.00 | $7.99 | — |
| 2022-04-22 | -72.90 | $8.16 | 2655 |
| 2022-04-21 | -50.00 | $8.65 | — |
| 2022-04-20 | -41.59 | $8.83 | 408 |
| 2022-04-19 | -25.70 | $9.17 | 4901 |
| 2022-04-18 | -25.23 | $9.18 | 613 |
| 2022-04-14 | -29.44 | $9.09 | 1531 |
| 2022-04-13 | -19.07 | $9.23 | 1531 |
| 2022-04-12 | -8.95 | $9.49 | 510 |
| 2022-04-11 | -24.12 | $9.10 | — |
| 2022-04-08 | -16.73 | $9.29 | 102 |
| 2022-04-07 | -26.07 | $9.05 | 4492 |
| 2022-04-06 | -19.46 | $9.22 | 408 |
| 2022-04-05 | -8.95 | $9.49 | 4901 |
| 2022-04-04 | -2.35 | $9.23 | 1133 |
| 2022-04-01 | -24.79 | $8.06 | — |
| 2022-03-31 | -24.79 | $8.06 | — |
| 2022-03-30 | -10.74 | $8.23 | 204 |
| 2022-03-29 | -21.49 | $8.10 | — |
| 2022-03-28 | 0.00 | $8.36 | 204 |
| 2022-03-25 | -38.57 | $7.58 | — |
| 2022-03-24 | -38.57 | $7.58 | — |
| 2022-03-23 | -43.42 | $7.58 | — |
| 2022-03-22 | -53.76 | $7.58 | — |
| 2022-03-21 | -53.76 | $7.58 | — |
| 2022-03-18 | -36.56 | $7.74 | 102 |
| 2022-03-17 | -100.00 | $7.15 | — |
| 2022-03-16 | -100.00 | $7.15 | — |
| 2022-03-15 | -100.00 | $7.15 | — |
| 2022-03-14 | -100.00 | $7.15 | — |
| 2022-03-11 | -100.00 | $7.15 | — |
| 2022-03-10 | -100.00 | $7.30 | 1021 |
| 2022-03-09 | -100.00 | $7.33 | — |
| 2022-03-08 | -83.33 | $7.48 | 408 |
| 2022-03-07 | -20.35 | $7.85 | 102 |
| 2022-03-04 | -37.17 | $7.66 | — |
| 2022-03-03 | -37.17 | $7.66 | — |
| 2022-03-02 | -37.17 | $7.66 | — |
| 2022-03-01 | -37.17 | $7.66 | — |
| 2022-02-28 | -23.01 | $7.82 | 1021 |
| 2022-02-25 | -63.72 | $7.36 | 102 |
| 2022-02-24 | -15.04 | $7.91 | — |
| 2022-02-23 | 0.00 | $8.08 | 119 |
| 2022-02-22 | -35.40 | $7.68 | — |
| 2022-02-18 | -35.40 | $7.68 | — |
| 2022-02-17 | -35.40 | $7.68 | — |
| 2022-02-16 | -35.40 | $7.68 | — |
| 2022-02-15 | -35.40 | $7.68 | — |
| 2022-02-14 | -35.40 | $7.68 | — |
| 2022-02-11 | -21.24 | $7.84 | 919 |
| 2022-02-10 | -15.04 | $7.91 | — |
| 2022-02-09 | 0.00 | $8.08 | 306 |
| 2022-02-08 | -37.96 | $7.62 | 2655 |
| 2022-02-07 | -100.00 | $6.95 | — |
| 2022-02-04 | -100.00 | $6.95 | — |
| 2022-02-03 | -100.00 | $6.95 | — |
| 2022-02-02 | -100.00 | $6.95 | — |
| 2022-02-01 | -100.00 | $6.95 | — |
| 2022-01-31 | -100.00 | $6.95 | — |
| 2022-01-28 | -82.30 | $7.10 | 7964 |
| 2022-01-27 | -77.88 | $7.15 | — |
| 2022-01-26 | -77.88 | $7.15 | — |
| 2022-01-25 | -64.60 | $7.30 | 1327 |
| 2022-01-24 | -29.20 | $7.70 | — |
| 2022-01-21 | -29.20 | $7.70 | — |
| 2022-01-20 | -29.20 | $7.70 | — |
| 2022-01-19 | -15.04 | $7.86 | 102 |
| 2022-01-18 | -15.04 | $7.86 | 529 |
| 2022-01-14 | -50.00 | $7.05 | — |
| 2022-01-13 | -50.00 | $7.05 | — |
| 2022-01-12 | -44.12 | $7.05 | — |
| 2022-01-11 | -44.12 | $7.05 | — |
| 2022-01-10 | -44.12 | $7.05 | — |
| 2022-01-07 | -13.64 | $7.05 | — |
| 2022-01-06 | -13.64 | $7.05 | — |
| 2022-01-05 | -13.64 | $7.05 | — |
| 2022-01-04 | -13.64 | $7.05 | — |
| 2022-01-03 | 0.00 | $7.20 | 2042 |
| 2021-12-31 | -24.53 | $6.90 | — |
| 2021-12-30 | -24.53 | $6.90 | — |
| 2021-12-29 | -24.53 | $6.90 | — |
| 2021-12-28 | -24.53 | $6.90 | — |
| 2021-12-27 | -10.38 | $7.05 | 204 |
| 2021-12-23 | -14.15 | $7.01 | — |
| 2021-12-22 | -14.15 | $7.01 | — |
| 2021-12-21 | 0.00 | $7.16 | 102 |
| 2021-12-20 | -14.29 | $7.00 | — |
| 2021-12-17 | -14.29 | $7.00 | — |
| 2021-12-16 | 0.00 | $7.15 | 204 |
| 2021-12-15 | -15.56 | $6.86 | — |
| 2021-12-14 | -15.56 | $6.86 | — |
| 2021-12-13 | 0.00 | $7.00 | 306 |
| 2021-12-10 | -100.00 | $6.10 | — |
| 2021-12-09 | -100.00 | $6.10 | — |
| 2021-12-08 | -100.00 | $6.10 | — |
| 2021-12-07 | -100.00 | $6.10 | — |
| 2021-12-06 | -77.55 | $6.23 | 112 |
| 2021-12-03 | -100.00 | $6.12 | — |
| 2021-12-02 | -100.00 | $6.12 | — |
| 2021-12-01 | -100.00 | $6.12 | — |
| 2021-11-30 | -100.00 | $6.12 | — |
| 2021-11-29 | -100.00 | $6.12 | — |
| 2021-11-26 | -100.00 | $6.12 | — |
| 2021-11-24 | -100.00 | $6.12 | — |
| 2021-11-23 | -100.00 | $6.12 | — |
| 2021-11-22 | -100.00 | $6.12 | 102 |
| 2021-11-19 | -100.00 | $6.12 | — |
| 2021-11-18 | -100.00 | $6.12 | — |
| 2021-11-17 | -100.00 | $6.25 | 204 |
| 2021-11-16 | -55.26 | $6.54 | 1429 |
| 2021-11-15 | -100.00 | $6.37 | — |
| 2021-11-12 | -100.00 | $6.37 | — |
| 2021-11-11 | -78.13 | $6.50 | 140 |
| 2021-11-10 | -100.00 | $6.43 | — |
| 2021-11-09 | -100.00 | $6.57 | 433 |
| 2021-11-08 | -100.00 | $6.61 | — |
| 2021-11-05 | -100.00 | $6.61 | — |
| 2021-11-04 | -100.00 | $6.61 | — |
| 2021-11-03 | -100.00 | $6.61 | — |
| 2021-11-02 | -41.67 | $6.75 | 1021 |
| 2021-11-01 | -58.33 | $6.71 | — |
| 2021-10-29 | -58.33 | $6.71 | — |
| 2021-10-28 | -58.33 | $6.71 | — |
| 2021-10-27 | -58.33 | $6.71 | — |
| 2021-10-26 | -58.33 | $6.71 | — |
| 2021-10-25 | -58.33 | $6.71 | — |
| 2021-10-22 | -58.33 | $6.71 | — |
| 2021-10-21 | -58.33 | $6.71 | — |
| 2021-10-20 | -58.33 | $6.71 | — |
| 2021-10-19 | -58.33 | $6.71 | — |
| 2021-10-18 | -58.33 | $6.71 | — |
| 2021-10-15 | -58.33 | $6.71 | — |
| 2021-10-14 | -58.33 | $6.71 | — |
| 2021-10-13 | -58.33 | $6.71 | — |
| 2021-10-12 | 0.00 | $6.85 | 1021 |
| 2021-10-11 | -82.35 | $6.64 | — |
| 2021-10-08 | 0.00 | $6.78 | 102 |
| 2021-09-07 | -100.00 | $6.61 | — |
| 2021-09-03 | -100.00 | $6.61 | — |
| 2021-09-02 | -100.00 | $6.61 | — |
| 2021-09-01 | -100.00 | $6.61 | — |
| 2021-08-31 | -100.00 | $6.61 | — |
| 2021-08-30 | -100.00 | $6.61 | — |
| 2021-08-27 | -100.00 | $6.61 | — |
| 2021-08-26 | -100.00 | $6.61 | — |
| 2021-08-25 | -100.00 | $6.61 | — |
| 2021-08-24 | -100.00 | $6.61 | — |
| 2021-08-23 | -100.00 | $6.61 | — |
| 2021-08-20 | -100.00 | $6.61 | — |
| 2021-08-19 | -100.00 | $6.61 | — |
| 2021-08-18 | -56.92 | $6.61 | — |
| 2021-08-17 | -56.92 | $6.61 | — |
| 2021-08-16 | -56.92 | $6.61 | — |
| 2021-08-13 | -56.92 | $6.61 | — |
| 2021-08-12 | -56.92 | $6.61 | — |
| 2021-08-11 | -56.92 | $6.61 | — |
| 2021-08-10 | -46.15 | $6.75 | 1327 |
| 2021-08-09 | -26.92 | $7.00 | — |
| 2021-08-06 | -26.92 | $7.00 | — |
| 2021-08-05 | -13.61 | $7.15 | 204 |
| 2021-08-04 | -1.36 | $7.33 | 102 |
| 2021-08-03 | -10.20 | $7.20 | — |
| 2021-08-02 | -10.20 | $7.20 | — |
| 2021-07-30 | 0.00 | $7.35 | 140 |
| 2021-07-29 | -12.30 | $6.95 | — |
| 2021-07-28 | -12.30 | $6.95 | — |
| 2021-07-27 | -12.30 | $6.95 | — |
| 2021-07-26 | -12.30 | $6.95 | — |
| 2021-07-23 | 0.00 | $7.10 | 102 |
| 2021-07-22 | -61.36 | $6.05 | — |
| 2021-07-21 | -61.36 | $6.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.53
2026-07-17
Close Price
$4.30
Vol: 1303Average Directional Index - Detailed Analysis
Minimum
7.68
Average
26.09
Maximum
74.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.53 | $4.30 | 1303 |
| 2026-07-16 | 15.74 | $4.65 | 518 |
| 2026-07-15 | 16.25 | $4.51 | 3500 |
| 2026-07-14 | 16.80 | $4.55 | 700 |
| 2026-07-13 | 17.10 | $4.40 | 5009 |
| 2026-07-10 | 17.15 | $4.67 | 925 |
| 2026-07-09 | 17.34 | $4.50 | 4782 |
| 2026-07-08 | 17.25 | $4.50 | 6032 |
| 2026-07-07 | 17.15 | $4.33 | 5500 |
| 2026-07-06 | 17.05 | $4.76 | 1712 |
| 2026-07-02 | 17.35 | $5.20 | 4100 |
| 2026-07-01 | 17.97 | $4.60 | 2200 |
| 2026-06-30 | 17.67 | $4.93 | 2200 |
| 2026-06-29 | 17.73 | $4.78 | 3700 |
| 2026-06-26 | 17.71 | $5.02 | 2900 |
| 2026-06-25 | 17.92 | $5.20 | 1200 |
| 2026-06-24 | 18.41 | $5.11 | 3900 |
| 2026-06-23 | 18.77 | $4.97 | 1431 |
| 2026-06-22 | 18.94 | $5.46 | 7009 |
| 2026-06-18 | 19.50 | $5.25 | 1900 |
| 2026-06-17 | 19.94 | $5.47 | 1200 |
| 2026-06-16 | 20.50 | $5.45 | 12200 |
| 2026-06-15 | 20.84 | $5.45 | 3000 |
| 2026-06-12 | 21.05 | $5.00 | 1400 |
| 2026-06-11 | 20.46 | $4.97 | 7635 |
| 2026-06-10 | 19.45 | $5.10 | 5700 |
| 2026-06-09 | 18.79 | $5.10 | 7635 |
| 2026-06-08 | 18.10 | $5.41 | 1700 |
| 2026-06-05 | 17.63 | $5.00 | 2516 |
| 2026-06-04 | 17.14 | $5.80 | 910 |
| 2026-06-03 | 17.71 | $5.67 | 400 |
| 2026-06-02 | 18.04 | $5.66 | 5200 |
| 2026-06-01 | 18.39 | $5.64 | 12209 |
| 2026-05-29 | 18.73 | $5.78 | 3038 |
| 2026-05-28 | 19.26 | $5.62 | 2732 |
| 2026-05-27 | 19.52 | $5.53 | 8000 |
| 2026-05-26 | 20.16 | $5.70 | 17206 |
| 2026-05-22 | 20.99 | $5.73 | 8430 |
| 2026-05-21 | 21.86 | $5.64 | 8430 |
| 2026-05-20 | 22.78 | $5.63 | 8430 |
| 2026-05-19 | 23.75 | $5.76 | 8430 |
| 2026-05-18 | 24.41 | $5.50 | 8430 |
| 2026-05-15 | 25.25 | $5.68 | 1313 |
| 2026-05-14 | 25.62 | $5.83 | 8430 |
| 2026-05-13 | 25.76 | $6.36 | 8430 |
| 2026-05-12 | 25.77 | $5.89 | 8430 |
| 2026-05-11 | 26.38 | $6.18 | 16903 |
| 2026-05-08 | 25.81 | $6.07 | 17438 |
| 2026-05-07 | 25.35 | $6.05 | 7400 |
| 2026-05-06 | 24.93 | $5.78 | 1936 |
| 2026-05-05 | 24.74 | $5.89 | 10045 |
| 2026-05-04 | 24.54 | $5.81 | 8021 |
| 2026-05-01 | 23.16 | $6.01 | 22400 |
| 2026-04-30 | 21.80 | $5.64 | 12915 |
| 2026-04-29 | 20.52 | $5.50 | 6400 |
| 2026-04-28 | 19.41 | $5.36 | 1910 |
| 2026-04-27 | 18.56 | $5.43 | 8126 |
| 2026-04-24 | 17.67 | $5.50 | 2300 |
| 2026-04-23 | 16.89 | $5.28 | 440 |
| 2026-04-22 | 16.52 | $5.50 | 2800 |
| 2026-04-21 | 16.14 | $5.25 | 3500 |
| 2026-04-20 | 15.88 | $5.43 | 8000 |
| 2026-04-17 | 15.38 | $5.40 | 10927 |
| 2026-04-16 | 14.85 | $5.46 | 8524 |
| 2026-04-15 | 14.01 | $5.30 | 2416 |
| 2026-04-14 | 13.26 | $5.40 | 4100 |
| 2026-04-13 | 12.46 | $5.04 | 1640 |
| 2026-04-10 | 11.79 | $5.06 | 2438 |
| 2026-04-09 | 11.01 | $5.15 | 25140 |
| 2026-04-08 | 10.51 | $4.90 | 12601 |
| 2026-04-07 | 10.36 | $4.78 | 2600 |
| 2026-04-06 | 10.50 | $4.61 | 6002 |
| 2026-04-02 | 10.80 | $4.47 | 3600 |
| 2026-04-01 | 11.28 | $4.61 | 3000 |
| 2026-03-31 | 11.19 | $4.75 | 1000 |
| 2026-03-30 | 11.09 | $4.36 | 1900 |
| 2026-03-27 | 11.49 | $4.45 | 6619 |
| 2026-03-26 | 11.81 | $4.19 | 2600 |
| 2026-03-25 | 12.27 | $4.45 | 3400 |
| 2026-03-24 | 12.74 | $4.16 | 1640 |
| 2026-03-23 | 13.09 | $4.10 | 1900 |
| 2026-03-20 | 13.62 | $4.31 | 10240 |
| 2026-03-19 | 14.13 | $4.37 | 14100 |
| 2026-03-18 | 14.63 | $4.63 | 9435 |
| 2026-03-17 | 15.01 | $4.46 | 3914 |
| 2026-03-16 | 15.68 | $4.56 | 1800 |
| 2026-03-13 | 15.83 | $4.56 | 12677 |
| 2026-03-12 | 15.57 | $4.72 | 19800 |
| 2026-03-11 | 14.99 | $4.76 | 10024 |
| 2026-03-10 | 14.47 | $4.34 | 50605 |
| 2026-03-09 | 14.42 | $4.25 | 13829 |
| 2026-03-06 | 14.67 | $4.25 | 6900 |
| 2026-03-05 | 14.93 | $4.25 | 1002 |
| 2026-03-04 | 14.59 | $4.50 | 8317 |
| 2026-03-03 | 14.23 | $4.35 | 3300 |
| 2026-03-02 | 14.30 | $4.69 | 2727 |
| 2026-02-27 | 13.60 | $4.74 | 29300 |
| 2026-02-26 | 12.86 | $4.40 | 8500 |
| 2026-02-25 | 12.40 | $4.39 | 12800 |
| 2026-02-24 | 12.17 | $4.18 | 9417 |
| 2026-02-23 | 12.36 | $3.85 | 4200 |
| 2026-02-20 | 12.81 | $3.83 | 17049 |
| 2026-02-19 | 13.30 | $3.89 | 700 |
| 2026-02-18 | 13.99 | $3.90 | 1600 |
| 2026-02-17 | 14.71 | $3.88 | 8004 |
| 2026-02-13 | 15.11 | $3.72 | 6141 |
| 2026-02-12 | 15.35 | $3.73 | 2420 |
| 2026-02-11 | 15.60 | $3.86 | 4100 |
| 2026-02-10 | 15.91 | $3.97 | 5700 |
| 2026-02-09 | 16.57 | $3.69 | 9009 |
| 2026-02-06 | 16.24 | $3.57 | 4600 |
| 2026-02-05 | 15.71 | $3.45 | 17100 |
| 2026-02-04 | 15.15 | $3.50 | 27400 |
| 2026-02-03 | 14.79 | $3.70 | 38116 |
| 2026-02-02 | 14.54 | $3.61 | 3500 |
| 2026-01-30 | 14.27 | $3.80 | 8410 |
| 2026-01-29 | 14.08 | $3.88 | 157100 |
| 2026-01-28 | 14.16 | $4.46 | 15632 |
| 2026-01-27 | 14.26 | $4.75 | 16736 |
| 2026-01-26 | 13.60 | $4.60 | 30700 |
| 2026-01-23 | 12.90 | $4.85 | 33408 |
| 2026-01-22 | 12.36 | $4.76 | 6545 |
| 2026-01-21 | 12.13 | $4.61 | 22400 |
| 2026-01-20 | 12.18 | $4.56 | 6000 |
| 2026-01-16 | 12.24 | $4.72 | 19229 |
| 2026-01-15 | 12.30 | $4.77 | 4600 |
| 2026-01-14 | 11.93 | $4.65 | 64900 |
| 2026-01-13 | 11.54 | $4.58 | 50300 |
| 2026-01-12 | 11.32 | $4.16 | 9544 |
| 2026-01-09 | 11.53 | $4.16 | 9300 |
| 2026-01-08 | 12.00 | $4.22 | 191415 |
| 2026-01-07 | 12.56 | $4.43 | 19601 |
| 2026-01-06 | 12.99 | $4.23 | 68814 |
| 2026-01-05 | 13.44 | $4.40 | 20938 |
| 2026-01-02 | 14.10 | $4.00 | 7515 |
| 2025-12-31 | 14.04 | $3.86 | 50100 |
| 2025-12-30 | 13.73 | $3.85 | 104800 |
| 2025-12-29 | 13.48 | $3.93 | 15912 |
| 2025-12-26 | 13.50 | $3.98 | 6205 |
| 2025-12-24 | 13.64 | $3.91 | 16600 |
| 2025-12-23 | 13.59 | $3.85 | 21230 |
| 2025-12-22 | 13.46 | $3.79 | 13000 |
| 2025-12-19 | 13.34 | $3.59 | 35400 |
| 2025-12-18 | 13.18 | $3.61 | 36400 |
| 2025-12-17 | 12.70 | $3.55 | 16047 |
| 2025-12-16 | 12.19 | $3.56 | 17800 |
| 2025-12-15 | 11.50 | $3.67 | 28935 |
| 2025-12-12 | 10.97 | $3.85 | 9300 |
| 2025-12-11 | 10.70 | $3.86 | 59519 |
| 2025-12-10 | 10.13 | $3.90 | 139500 |
| 2025-12-09 | 9.53 | $4.04 | 6600 |
| 2025-12-08 | 9.25 | $4.08 | 114000 |
| 2025-12-05 | 8.96 | $4.33 | 45919 |
| 2025-12-04 | 8.99 | $4.26 | 30727 |
| 2025-12-03 | 8.93 | $4.37 | 10524 |
| 2025-12-02 | 9.19 | $4.39 | 6500 |
| 2025-12-01 | 9.56 | $4.31 | 5900 |
| 2025-11-28 | 9.72 | $4.30 | 11700 |
| 2025-11-26 | 10.02 | $4.21 | 7900 |
| 2025-11-25 | 10.06 | $4.33 | 5300 |
| 2025-11-24 | 10.51 | $4.26 | 5010 |
| 2025-11-21 | 10.91 | $4.12 | 38600 |
| 2025-11-20 | 11.33 | $4.41 | 7948 |
| 2025-11-19 | 11.77 | $4.32 | 9300 |
| 2025-11-18 | 12.31 | $4.43 | 7745 |
| 2025-11-17 | 12.64 | $4.23 | 30400 |
| 2025-11-14 | 13.25 | $4.25 | 6700 |
| 2025-11-13 | 13.67 | $4.17 | 17800 |
| 2025-11-12 | 14.11 | $4.19 | 17400 |
| 2025-11-11 | 14.45 | $4.28 | 13248 |
| 2025-11-10 | 14.81 | $4.17 | 6816 |
| 2025-11-07 | 14.96 | $4.15 | 10947 |
| 2025-11-06 | 15.01 | $3.97 | 28449 |
| 2025-11-05 | 15.27 | $3.97 | 58623 |
| 2025-11-04 | 15.56 | $4.13 | 259201 |
| 2025-11-03 | 16.26 | $4.14 | 60500 |
| 2025-10-31 | 17.07 | $4.47 | 67746 |
| 2025-10-30 | 17.72 | $4.46 | 40137 |
| 2025-10-29 | 18.44 | $4.47 | 22615 |
| 2025-10-28 | 19.37 | $4.43 | 38646 |
| 2025-10-27 | 20.34 | $4.38 | 427500 |
| 2025-10-24 | 21.22 | $5.05 | 313409 |
| 2025-10-23 | 21.36 | $5.15 | 55242 |
| 2025-10-22 | 21.41 | $4.66 | 154400 |
| 2025-10-21 | 21.97 | $4.80 | 200124 |
| 2025-10-20 | 22.39 | $5.15 | 469129 |
| 2025-10-17 | 22.54 | $5.40 | 362100 |
| 2025-10-16 | 22.75 | $5.05 | 241447 |
| 2025-10-15 | 22.65 | $5.87 | 332836 |
| 2025-10-14 | 21.67 | $6.08 | 861416 |
| 2025-10-13 | 19.98 | $6.21 | 1.3M |
| 2025-10-10 | 18.20 | $5.45 | 465300 |
| 2025-10-09 | 17.58 | $5.29 | 34447 |
| 2025-10-08 | 17.54 | $4.96 | 182823 |
| 2025-10-07 | 17.68 | $5.10 | 12900 |
| 2025-10-06 | 17.68 | $5.05 | 78900 |
| 2025-10-03 | 17.70 | $4.86 | 41700 |
| 2025-10-02 | 18.46 | $4.47 | 7706 |
| 2025-10-01 | 18.83 | $4.35 | 13048 |
| 2025-09-30 | 18.98 | $4.30 | 6437 |
| 2025-09-29 | 18.97 | $4.25 | 2900 |
| 2025-09-26 | 18.95 | $4.35 | 7503 |
| 2025-09-25 | 19.77 | $4.40 | 6700 |
| 2025-09-24 | 20.63 | $4.21 | 6703 |
| 2025-09-23 | 21.52 | $4.01 | 5100 |
| 2025-09-22 | 21.67 | $3.88 | 51500 |
| 2025-09-19 | 21.83 | $4.06 | 11006 |
| 2025-09-18 | 22.84 | $4.19 | 52840 |
| 2025-09-17 | 23.90 | $4.10 | 24217 |
| 2025-09-16 | 25.01 | $4.09 | 5600 |
| 2025-09-15 | 25.47 | $3.65 | 2000 |
| 2025-09-12 | 26.41 | $3.80 | 1101 |
| 2025-09-11 | 27.75 | $3.80 | 3817 |
| 2025-09-10 | 29.17 | $3.67 | 23000 |
| 2025-09-09 | 30.48 | $4.22 | 1517 |
| 2025-09-08 | 31.42 | $4.25 | 2700 |
| 2025-09-05 | 31.70 | $4.05 | 1525 |
| 2025-09-04 | 32.52 | $4.16 | 4040 |
| 2025-09-03 | 32.94 | $4.10 | 2700 |
| 2025-09-02 | 33.50 | $4.05 | 8725 |
| 2025-08-29 | 34.09 | $4.10 | 12049 |
| 2025-08-28 | 34.71 | $4.09 | 3102 |
| 2025-08-27 | 34.69 | $4.15 | 26300 |
| 2025-08-26 | 34.66 | $4.08 | 6140 |
| 2025-08-25 | 34.25 | $4.15 | 5048 |
| 2025-08-22 | 33.68 | $4.00 | 21445 |
| 2025-08-21 | 33.16 | $4.21 | 7800 |
| 2025-08-20 | 32.48 | $4.20 | 52300 |
| 2025-08-19 | 31.77 | $4.19 | 10325 |
| 2025-08-18 | 30.40 | $4.24 | 17327 |
| 2025-08-15 | 29.24 | $4.15 | 36300 |
| 2025-08-14 | 28.01 | $4.24 | 28231 |
| 2025-08-13 | 26.81 | $4.31 | 130440 |
| 2025-08-12 | 25.40 | $3.94 | 32330 |
| 2025-08-11 | 24.26 | $3.90 | 15818 |
| 2025-08-08 | 23.06 | $4.00 | 49010 |
| 2025-08-07 | 22.08 | $3.75 | 92216 |
| 2025-08-06 | 21.18 | $3.87 | 12300 |
| 2025-08-05 | 20.17 | $3.95 | 10649 |
| 2025-08-04 | 19.47 | $3.45 | 4021 |
| 2025-08-01 | 19.63 | $3.20 | 10230 |
| 2025-07-31 | 19.80 | $3.45 | 2200 |
| 2025-07-30 | 20.61 | $3.50 | — |
| 2025-07-29 | 20.49 | $3.50 | 300 |
| 2025-07-28 | 20.37 | $3.50 | 10200 |
| 2025-07-25 | 20.24 | $3.55 | 8100 |
| 2025-07-24 | 20.10 | $3.57 | 3317 |
| 2025-07-23 | 19.74 | $3.63 | 300 |
| 2025-07-22 | 19.16 | $3.55 | 8000 |
| 2025-07-21 | 18.55 | $3.60 | 9900 |
| 2025-07-18 | 17.44 | $3.48 | 19600 |
| 2025-07-17 | 16.69 | $3.17 | 1100 |
| 2025-07-16 | 16.05 | $3.34 | 5900 |
| 2025-07-15 | 15.27 | $3.26 | 5007 |
| 2025-07-14 | 15.13 | $3.22 | 10200 |
| 2025-07-11 | 14.66 | $3.34 | 44200 |
| 2025-07-10 | 13.92 | $2.85 | 153600 |
| 2025-07-09 | 14.54 | $2.58 | 5617 |
| 2025-07-08 | 14.41 | $2.48 | 2440 |
| 2025-07-07 | 14.29 | $2.50 | — |
| 2025-07-03 | 13.69 | $2.50 | — |
| 2025-07-02 | 13.05 | $2.50 | 1430 |
| 2025-07-01 | 12.39 | $2.60 | 600 |
| 2025-06-30 | 11.96 | $2.65 | 2806 |
| 2025-06-27 | 11.51 | $2.19 | 101314 |
| 2025-06-26 | 11.04 | $2.53 | 11400 |
| 2025-06-25 | 11.60 | $2.34 | — |
| 2025-06-24 | 11.37 | $2.34 | — |
| 2025-06-23 | 11.13 | $2.34 | 2600 |
| 2025-06-20 | 10.87 | $2.39 | 2200 |
| 2025-06-18 | 11.09 | $2.58 | 3300 |
| 2025-06-17 | 11.22 | $2.50 | 1000 |
| 2025-06-16 | 11.70 | $2.59 | 13800 |
| 2025-06-13 | 11.97 | $2.45 | 6400 |
| 2025-06-12 | 12.26 | $2.55 | 3700 |
| 2025-06-11 | 12.76 | $2.50 | 100 |
| 2025-06-10 | 13.37 | $2.50 | 1100 |
| 2025-06-09 | 14.01 | $2.70 | 300 |
| 2025-06-06 | 14.40 | $2.60 | — |
| 2025-06-05 | 15.11 | $2.60 | 4200 |
| 2025-06-04 | 15.85 | $2.60 | 7200 |
| 2025-06-03 | 16.63 | $2.34 | 100 |
| 2025-06-02 | 16.29 | $2.34 | 2300 |
| 2025-05-30 | 15.92 | $2.47 | 6700 |
| 2025-05-29 | 15.34 | $2.49 | — |
| 2025-05-28 | 15.10 | $2.49 | — |
| 2025-05-27 | 14.84 | $2.49 | — |
| 2025-05-23 | 14.58 | $2.49 | — |
| 2025-05-22 | 14.30 | $2.49 | — |
| 2025-05-21 | 14.00 | $2.49 | 1000 |
| 2025-05-20 | 13.69 | $2.41 | 2500 |
| 2025-05-19 | 13.05 | $2.53 | 1100 |
| 2025-05-16 | 12.67 | $2.65 | — |
| 2025-05-15 | 12.61 | $2.65 | 7000 |
| 2025-05-14 | 12.54 | $2.56 | — |
| 2025-05-13 | 12.13 | $2.56 | 1500 |
| 2025-05-12 | 11.70 | $2.55 | 42104 |
| 2025-05-09 | 11.25 | $2.54 | 613 |
| 2025-05-08 | 10.70 | $2.65 | 11731 |
| 2025-05-07 | 10.23 | $2.74 | 535 |
| 2025-05-06 | 10.09 | $2.74 | 16600 |
| 2025-05-05 | 9.94 | $2.68 | — |
| 2025-05-02 | 10.00 | $2.68 | 400 |
| 2025-05-01 | 10.06 | $2.75 | 2035 |
| 2025-04-30 | 9.89 | $2.75 | — |
| 2025-04-29 | 9.71 | $2.75 | 2820 |
| 2025-04-28 | 9.53 | $2.49 | — |
| 2025-04-25 | 10.01 | $2.49 | 1100 |
| 2025-04-24 | 10.53 | $2.47 | 13731 |
| 2025-04-23 | 11.06 | $2.40 | 24000 |
| 2025-04-22 | 11.63 | $2.41 | — |
| 2025-04-21 | 12.03 | $2.41 | 3603 |
| 2025-04-17 | 12.44 | $2.65 | 2035 |
| 2025-04-16 | 13.07 | $2.40 | 12315 |
| 2025-04-15 | 13.43 | $2.40 | 145100 |
| 2025-04-14 | 14.04 | $2.30 | 5500 |
| 2025-04-11 | 14.08 | $1.95 | — |
| 2025-04-10 | 12.83 | $1.95 | — |
| 2025-04-09 | 11.51 | $1.95 | 1100 |
| 2025-04-08 | 10.12 | $1.95 | — |
| 2025-04-07 | 9.18 | $1.95 | 1608 |
| 2025-04-04 | 8.20 | $2.20 | 300 |
| 2025-04-03 | 7.71 | $2.39 | — |
| 2025-04-02 | 7.70 | $2.39 | 800 |
| 2025-04-01 | 7.68 | $2.56 | 900 |
| 2025-03-31 | 8.01 | $2.46 | 1000 |
| 2025-03-28 | 7.87 | $2.70 | 2000 |
| 2025-03-27 | 8.03 | $2.68 | 2800 |
| 2025-03-26 | 8.19 | $2.65 | — |
| 2025-03-25 | 8.60 | $2.65 | — |
| 2025-03-24 | 9.03 | $2.65 | 500 |
| 2025-03-21 | 9.49 | $2.62 | — |
| 2025-03-20 | 9.92 | $2.62 | 340 |
| 2025-03-19 | 10.36 | $2.57 | 300 |
| 2025-03-18 | 10.60 | $2.75 | — |
| 2025-03-17 | 10.94 | $2.75 | 3400 |
| 2025-03-14 | 11.30 | $2.60 | — |
| 2025-03-13 | 11.67 | $2.60 | 600 |
| 2025-03-12 | 12.06 | $2.60 | — |
| 2025-03-11 | 12.47 | $2.60 | 600 |
| 2025-03-10 | 12.90 | $2.66 | — |
| 2025-03-07 | 13.50 | $2.66 | 22818 |
| 2025-03-06 | 14.13 | $2.30 | 426 |
| 2025-03-05 | 13.80 | $2.76 | — |
| 2025-03-04 | 14.37 | $2.76 | 25600 |
| 2025-03-03 | 14.98 | $2.64 | — |
| 2025-02-28 | 14.98 | $2.64 | — |
| 2025-02-27 | 14.97 | $2.64 | — |
| 2025-02-26 | 14.97 | $2.64 | — |
| 2025-02-25 | 14.97 | $2.64 | 600 |
| 2025-02-24 | 14.96 | $2.85 | 6100 |
| 2025-02-21 | 14.96 | $3.00 | 800 |
| 2025-02-20 | 15.57 | $3.42 | 1700 |
| 2025-02-19 | 15.07 | $3.14 | — |
| 2025-02-18 | 15.44 | $3.14 | — |
| 2025-02-14 | 15.84 | $3.14 | — |
| 2025-02-13 | 16.26 | $3.14 | — |
| 2025-02-12 | 16.70 | $3.14 | — |
| 2025-02-11 | 17.17 | $3.14 | 608 |
| 2025-02-10 | 17.66 | $3.07 | 600 |
| 2025-02-07 | 18.17 | $3.00 | — |
| 2025-02-06 | 18.62 | $3.00 | 1200 |
| 2025-02-05 | 19.09 | $3.21 | 1000 |
| 2025-02-04 | 19.44 | $2.81 | — |
| 2025-02-03 | 19.22 | $2.81 | — |
| 2025-01-31 | 18.99 | $2.81 | — |
| 2025-01-30 | 18.75 | $2.81 | 1000 |
| 2025-01-29 | 18.50 | $3.00 | — |
| 2025-01-28 | 18.99 | $3.00 | — |
| 2025-01-27 | 19.51 | $3.00 | — |
| 2025-01-24 | 20.06 | $3.00 | — |
| 2025-01-23 | 20.64 | $3.00 | 1500 |
| 2025-01-22 | 21.24 | $3.32 | — |
| 2025-01-21 | 21.28 | $3.32 | 100 |
| 2025-01-17 | 21.32 | $3.32 | 200 |
| 2025-01-16 | 21.35 | $3.33 | 1000 |
| 2025-01-15 | 21.34 | $3.36 | — |
| 2025-01-14 | 21.16 | $3.36 | 200 |
| 2025-01-13 | 20.96 | $3.34 | — |
| 2025-01-10 | 20.82 | $3.34 | 500 |
| 2025-01-08 | 20.68 | $3.45 | — |
| 2025-01-07 | 21.04 | $3.45 | — |
| 2025-01-06 | 21.42 | $3.45 | — |
| 2025-01-03 | 21.82 | $3.45 | 500 |
| 2025-01-02 | 22.25 | $3.33 | 1800 |
| 2024-12-31 | 23.08 | $2.91 | — |
| 2024-12-30 | 22.69 | $2.91 | 1010 |
| 2024-12-27 | 22.27 | $3.18 | 3013 |
| 2024-12-26 | 22.92 | $3.23 | — |
| 2024-12-24 | 23.87 | $3.23 | — |
| 2024-12-23 | 24.87 | $3.23 | — |
| 2024-12-20 | 25.92 | $3.23 | — |
| 2024-12-19 | 27.02 | $3.23 | — |
| 2024-12-18 | 28.19 | $3.23 | — |
| 2024-12-17 | 29.41 | $3.23 | — |
| 2024-12-16 | 30.70 | $3.23 | 300 |
| 2024-12-13 | 32.06 | $3.16 | — |
| 2024-12-12 | 31.03 | $3.16 | — |
| 2024-12-11 | 29.95 | $3.16 | — |
| 2024-12-10 | 28.80 | $3.16 | — |
| 2024-12-09 | 27.60 | $3.16 | 701 |
| 2024-12-06 | 26.34 | $3.17 | 300 |
| 2024-12-05 | 25.42 | $3.60 | — |
| 2024-12-04 | 26.34 | $3.60 | — |
| 2024-12-03 | 27.31 | $3.60 | 600 |
| 2024-12-02 | 28.33 | $3.52 | — |
| 2024-11-29 | 28.76 | $3.52 | — |
| 2024-11-27 | 29.21 | $3.52 | — |
| 2024-11-26 | 29.69 | $3.52 | — |
| 2024-11-25 | 30.19 | $3.52 | — |
| 2024-11-22 | 30.72 | $3.52 | 2500 |
| 2024-11-21 | 31.27 | $3.53 | 1300 |
| 2024-11-20 | 31.86 | $3.56 | 1500 |
| 2024-11-19 | 32.47 | $3.65 | 1500 |
| 2024-11-18 | 33.12 | $3.50 | — |
| 2024-11-15 | 32.83 | $3.50 | 200 |
| 2024-11-14 | 32.51 | $3.92 | — |
| 2024-11-13 | 34.20 | $3.92 | — |
| 2024-11-12 | 35.97 | $3.92 | — |
| 2024-11-11 | 37.83 | $3.92 | — |
| 2024-11-08 | 39.80 | $3.92 | — |
| 2024-11-07 | 41.86 | $3.92 | — |
| 2024-11-06 | 44.04 | $3.92 | 500 |
| 2024-11-05 | 46.33 | $3.61 | — |
| 2024-11-04 | 46.21 | $3.61 | — |
| 2024-11-01 | 46.09 | $3.61 | — |
| 2024-10-31 | 45.96 | $3.61 | — |
| 2024-10-30 | 45.82 | $3.61 | — |
| 2024-10-29 | 45.68 | $3.61 | 100 |
| 2024-10-28 | 45.53 | $4.20 | — |
| 2024-10-25 | 44.44 | $4.20 | — |
| 2024-10-24 | 43.30 | $4.20 | — |
| 2024-10-23 | 42.09 | $4.20 | — |
| 2024-10-22 | 40.82 | $4.20 | — |
| 2024-10-21 | 39.49 | $4.20 | — |
| 2024-10-18 | 38.08 | $4.20 | — |
| 2024-10-17 | 36.60 | $4.20 | 2000 |
| 2024-10-16 | 35.04 | $4.20 | — |
| 2024-10-15 | 33.41 | $4.20 | 200 |
| 2024-10-14 | 31.68 | $3.94 | — |
| 2024-10-11 | 32.41 | $3.94 | — |
| 2024-10-10 | 33.17 | $3.94 | — |
| 2024-10-09 | 33.97 | $3.94 | 2700 |
| 2024-10-08 | 34.82 | $3.94 | — |
| 2024-10-07 | 35.71 | $3.94 | — |
| 2024-10-04 | 36.65 | $3.94 | — |
| 2024-10-03 | 37.64 | $3.94 | — |
| 2024-10-02 | 38.68 | $3.94 | — |
| 2024-10-01 | 39.78 | $3.94 | — |
| 2024-09-30 | 40.93 | $3.94 | — |
| 2024-09-27 | 42.14 | $3.94 | — |
| 2024-09-26 | 43.42 | $3.94 | — |
| 2024-09-25 | 44.76 | $3.94 | — |
| 2024-09-24 | 46.18 | $3.94 | — |
| 2024-09-23 | 47.67 | $3.94 | — |
| 2024-09-20 | 49.23 | $3.94 | — |
| 2024-09-19 | 50.88 | $3.94 | — |
| 2024-09-18 | 52.62 | $3.94 | — |
| 2024-09-17 | 54.45 | $3.94 | — |
| 2024-09-16 | 56.37 | $3.94 | — |
| 2024-09-13 | 58.40 | $3.94 | — |
| 2024-09-12 | 60.53 | $3.94 | 4000 |
| 2024-09-11 | 62.78 | $3.63 | — |
| 2024-09-10 | 62.27 | $3.63 | — |
| 2024-09-09 | 61.73 | $3.63 | — |
| 2024-09-06 | 61.17 | $3.63 | — |
| 2024-09-05 | 60.58 | $3.63 | — |
| 2024-09-04 | 59.96 | $3.63 | — |
| 2024-09-03 | 59.30 | $3.63 | — |
| 2024-08-30 | 58.61 | $3.63 | — |
| 2024-08-29 | 57.88 | $3.63 | — |
| 2024-08-28 | 57.12 | $3.63 | — |
| 2024-08-27 | 56.31 | $3.63 | — |
| 2024-08-26 | 55.46 | $3.63 | — |
| 2024-08-23 | 54.57 | $3.63 | — |
| 2024-08-22 | 53.63 | $3.63 | — |
| 2024-08-21 | 52.64 | $3.63 | — |
| 2024-08-20 | 51.60 | $3.63 | — |
| 2024-08-19 | 50.50 | $3.63 | — |
| 2024-08-16 | 49.35 | $3.63 | — |
| 2024-08-15 | 48.13 | $3.63 | — |
| 2024-08-14 | 46.85 | $3.63 | — |
| 2024-08-13 | 45.51 | $3.63 | — |
| 2024-08-12 | 44.09 | $3.63 | — |
| 2024-08-09 | 42.60 | $3.63 | — |
| 2024-08-08 | 41.03 | $3.63 | 1516 |
| 2024-08-07 | 39.38 | $4.01 | 2600 |
| 2024-08-06 | 38.58 | $4.01 | — |
| 2024-08-05 | 37.74 | $4.01 | — |
| 2024-08-02 | 36.86 | $4.01 | — |
| 2024-08-01 | 35.93 | $4.01 | — |
| 2024-07-31 | 34.95 | $4.01 | — |
| 2024-07-30 | 33.92 | $4.01 | — |
| 2024-07-29 | 32.83 | $4.01 | 500 |
| 2024-07-26 | 31.69 | $4.01 | — |
| 2024-07-25 | 30.49 | $4.01 | 400 |
| 2024-07-24 | 29.22 | $4.17 | — |
| 2024-07-23 | 28.36 | $4.17 | — |
| 2024-07-22 | 27.45 | $4.17 | — |
| 2024-07-19 | 26.49 | $4.17 | — |
| 2024-07-18 | 25.48 | $4.17 | — |
| 2024-07-17 | 24.42 | $4.17 | 2100 |
| 2024-07-16 | 23.31 | $4.78 | — |
| 2024-07-15 | 23.46 | $4.78 | — |
| 2024-07-12 | 23.62 | $4.78 | — |
| 2024-07-11 | 23.79 | $4.78 | — |
| 2024-07-10 | 23.97 | $4.78 | — |
| 2024-07-09 | 24.17 | $4.78 | — |
| 2024-07-08 | 24.37 | $4.78 | — |
| 2024-07-05 | 24.58 | $4.78 | 600 |
| 2024-07-03 | 24.80 | $4.50 | — |
| 2024-07-02 | 24.72 | $4.50 | — |
| 2024-07-01 | 24.63 | $4.50 | — |
| 2024-06-28 | 24.54 | $4.50 | — |
| 2024-06-27 | 24.45 | $4.50 | 1000 |
| 2024-06-26 | 24.35 | $4.42 | — |
| 2024-06-25 | 23.25 | $4.42 | — |
| 2024-06-24 | 22.10 | $4.42 | — |
| 2024-06-21 | 20.88 | $4.42 | — |
| 2024-06-20 | 19.60 | $4.42 | 1100 |
| 2024-06-18 | 18.26 | $4.42 | 2000 |
| 2024-06-17 | 16.84 | $4.62 | — |
| 2024-06-14 | 16.44 | $4.62 | — |
| 2024-06-13 | 16.02 | $4.62 | — |
| 2024-06-12 | 15.57 | $4.62 | — |
| 2024-06-11 | 15.10 | $4.62 | 100 |
| 2024-06-10 | 14.61 | $4.70 | — |
| 2024-06-07 | 14.61 | $4.70 | — |
| 2024-06-06 | 14.62 | $4.70 | — |
| 2024-06-05 | 14.62 | $4.70 | — |
| 2024-06-04 | 14.63 | $4.70 | 1700 |
| 2024-06-03 | 14.64 | $4.78 | — |
| 2024-05-31 | 15.15 | $4.78 | — |
| 2024-05-30 | 15.70 | $4.78 | 100 |
| 2024-05-29 | 16.27 | $4.83 | — |
| 2024-05-28 | 17.06 | $4.83 | — |
| 2024-05-24 | 17.88 | $4.83 | — |
| 2024-05-23 | 18.75 | $4.83 | — |
| 2024-05-22 | 19.66 | $4.83 | — |
| 2024-05-21 | 20.62 | $4.83 | — |
| 2024-05-20 | 21.63 | $4.83 | — |
| 2024-05-17 | 22.70 | $4.83 | — |
| 2024-05-16 | 23.82 | $4.83 | — |
| 2024-05-15 | 25.00 | $4.83 | — |
| 2024-05-14 | 26.24 | $4.83 | — |
| 2024-05-13 | 27.55 | $4.83 | 100 |
| 2024-05-10 | 28.92 | $5.41 | — |
| 2024-05-09 | 26.70 | $5.41 | — |
| 2024-05-08 | 24.37 | $5.41 | 1100 |
| 2024-05-07 | 21.91 | $4.78 | — |
| 2024-05-06 | 22.03 | $4.78 | — |
| 2024-05-03 | 22.15 | $4.78 | — |
| 2024-05-02 | 22.28 | $4.78 | — |
| 2024-05-01 | 22.41 | $4.78 | — |
| 2024-04-30 | 22.56 | $4.78 | — |
| 2024-04-29 | 22.71 | $4.78 | — |
| 2024-04-26 | 22.87 | $4.78 | — |
| 2024-04-25 | 23.03 | $4.78 | — |
| 2024-04-24 | 23.21 | $4.78 | — |
| 2024-04-23 | 23.39 | $4.78 | — |
| 2024-04-22 | 23.59 | $4.78 | — |
| 2024-04-19 | 23.79 | $4.78 | — |
| 2024-04-18 | 24.01 | $4.78 | — |
| 2024-04-17 | 24.24 | $4.78 | — |
| 2024-04-16 | 24.48 | $4.78 | — |
| 2024-04-15 | 24.73 | $4.78 | — |
| 2024-04-12 | 24.99 | $4.78 | — |
| 2024-04-11 | 25.27 | $4.78 | 200 |
| 2024-04-10 | 25.57 | $4.78 | — |
| 2024-04-09 | 25.87 | $4.78 | — |
| 2024-04-08 | 26.20 | $4.78 | — |
| 2024-04-05 | 26.54 | $4.78 | 500 |
| 2024-04-04 | 26.90 | $4.95 | 2000 |
| 2024-04-03 | 25.88 | $4.90 | — |
| 2024-04-02 | 24.95 | $4.90 | 1000 |
| 2024-04-01 | 23.98 | $4.47 | — |
| 2024-03-28 | 25.03 | $4.47 | — |
| 2024-03-27 | 26.14 | $4.47 | 500 |
| 2024-03-26 | 27.30 | $4.31 | — |
| 2024-03-25 | 27.00 | $4.31 | — |
| 2024-03-22 | 26.67 | $4.31 | — |
| 2024-03-21 | 26.33 | $4.31 | — |
| 2024-03-20 | 25.97 | $4.31 | — |
| 2024-03-19 | 25.60 | $4.31 | — |
| 2024-03-18 | 25.20 | $4.31 | — |
| 2024-03-15 | 24.78 | $4.31 | — |
| 2024-03-14 | 24.34 | $4.31 | — |
| 2024-03-13 | 23.88 | $4.31 | 200 |
| 2024-03-12 | 23.39 | $4.39 | — |
| 2024-03-11 | 23.24 | $4.39 | — |
| 2024-03-08 | 23.08 | $4.39 | — |
| 2024-03-07 | 22.90 | $4.39 | — |
| 2024-03-06 | 22.72 | $4.39 | — |
| 2024-03-05 | 22.54 | $4.39 | — |
| 2024-03-04 | 22.34 | $4.39 | — |
| 2024-03-01 | 22.13 | $4.39 | — |
| 2024-02-29 | 21.91 | $4.39 | 330 |
| 2024-02-28 | 21.67 | $4.33 | 300 |
| 2024-02-27 | 21.09 | $4.89 | — |
| 2024-02-26 | 21.04 | $4.89 | — |
| 2024-02-23 | 20.98 | $4.89 | — |
| 2024-02-22 | 20.91 | $4.89 | — |
| 2024-02-21 | 20.84 | $4.89 | 2000 |
| 2024-02-20 | 20.77 | $4.70 | — |
| 2024-02-16 | 21.82 | $4.70 | 200 |
| 2024-02-15 | 22.91 | $4.76 | — |
| 2024-02-14 | 23.62 | $4.76 | — |
| 2024-02-13 | 24.37 | $4.76 | — |
| 2024-02-12 | 25.15 | $4.76 | — |
| 2024-02-09 | 25.97 | $4.76 | — |
| 2024-02-08 | 26.84 | $4.76 | — |
| 2024-02-07 | 27.76 | $4.76 | — |
| 2024-02-06 | 28.72 | $4.76 | — |
| 2024-02-05 | 29.73 | $4.76 | — |
| 2024-02-02 | 30.80 | $4.76 | — |
| 2024-02-01 | 31.92 | $4.76 | — |
| 2024-01-31 | 33.10 | $4.76 | — |
| 2024-01-30 | 34.34 | $4.76 | 400 |
| 2024-01-29 | 35.65 | $4.90 | 211 |
| 2024-01-26 | 36.38 | $4.72 | 100 |
| 2024-01-25 | 37.81 | $4.25 | — |
| 2024-01-24 | 37.18 | $4.25 | — |
| 2024-01-23 | 36.53 | $4.25 | 125 |
| 2024-01-22 | 35.84 | $4.50 | — |
| 2024-01-19 | 36.23 | $4.50 | 331 |
| 2024-01-18 | 36.64 | $4.53 | — |
| 2024-01-17 | 37.26 | $4.53 | — |
| 2024-01-16 | 37.90 | $4.53 | — |
| 2024-01-12 | 38.58 | $4.53 | — |
| 2024-01-11 | 39.30 | $4.53 | 125 |
| 2024-01-10 | 40.05 | $4.32 | — |
| 2024-01-09 | 38.55 | $4.32 | — |
| 2024-01-08 | 36.96 | $4.32 | — |
| 2024-01-05 | 35.29 | $4.32 | 100 |
| 2024-01-04 | 33.53 | $4.32 | — |
| 2024-01-03 | 31.68 | $4.32 | — |
| 2024-01-02 | 29.73 | $4.32 | 300 |
| 2023-12-29 | 27.68 | $4.57 | — |
| 2023-12-28 | 26.19 | $4.57 | 200 |
| 2023-12-27 | 24.63 | $4.76 | 700 |
| 2023-12-26 | 23.89 | $4.76 | — |
| 2023-12-22 | 23.12 | $4.76 | — |
| 2023-12-21 | 22.31 | $4.76 | — |
| 2023-12-20 | 21.45 | $4.76 | 1100 |
| 2023-12-19 | 20.55 | $4.60 | — |
| 2023-12-18 | 21.52 | $4.60 | — |
| 2023-12-15 | 22.54 | $4.60 | — |
| 2023-12-14 | 23.61 | $4.60 | — |
| 2023-12-13 | 24.74 | $4.60 | — |
| 2023-12-12 | 25.93 | $4.60 | — |
| 2023-12-11 | 27.18 | $4.60 | — |
| 2023-12-08 | 28.50 | $4.60 | — |
| 2023-12-07 | 29.88 | $4.60 | — |
| 2023-12-06 | 31.34 | $4.60 | — |
| 2023-12-05 | 32.88 | $4.60 | — |
| 2023-12-04 | 34.50 | $4.60 | — |
| 2023-12-01 | 36.20 | $4.60 | — |
| 2023-11-30 | 37.99 | $4.60 | 700 |
| 2023-11-29 | 39.88 | $4.60 | 2000 |
| 2023-11-28 | 41.87 | $4.65 | — |
| 2023-11-27 | 43.61 | $4.65 | 500 |
| 2023-11-24 | 45.44 | $4.64 | — |
| 2023-11-22 | 47.42 | $4.64 | — |
| 2023-11-21 | 49.51 | $4.64 | — |
| 2023-11-20 | 51.71 | $4.64 | 300 |
| 2023-11-17 | 54.02 | $4.98 | 1139 |
| 2023-11-16 | 56.10 | $4.70 | — |
| 2023-11-15 | 58.11 | $4.70 | — |
| 2023-11-14 | 60.21 | $4.70 | 800 |
| 2023-11-13 | 62.43 | $4.70 | — |
| 2023-11-10 | 64.77 | $4.70 | 200 |
| 2023-11-09 | 67.23 | $4.51 | 300 |
| 2023-11-08 | 68.27 | $4.69 | — |
| 2023-11-07 | 70.16 | $4.69 | — |
| 2023-11-06 | 72.15 | $4.69 | 200 |
| 2023-11-03 | 74.25 | $4.48 | — |
| 2023-11-02 | 73.63 | $4.48 | 100 |
| 2023-11-01 | 72.97 | $4.48 | — |
| 2023-10-31 | 72.29 | $4.48 | — |
| 2023-10-30 | 71.56 | $4.48 | 1420 |
| 2023-10-27 | 70.80 | $4.58 | — |
| 2023-10-26 | 70.12 | $4.58 | — |
| 2023-10-25 | 69.41 | $4.58 | — |
| 2023-10-24 | 68.67 | $4.58 | — |
| 2023-10-23 | 67.88 | $4.58 | — |
| 2023-10-20 | 67.05 | $4.58 | — |
| 2023-10-19 | 66.18 | $4.58 | — |
| 2023-10-18 | 65.27 | $4.58 | — |
| 2023-10-17 | 64.30 | $4.58 | — |
| 2023-10-16 | 63.29 | $4.58 | 8100 |
| 2023-10-13 | 62.22 | $4.68 | 110 |
| 2023-10-12 | 61.19 | $5.10 | — |
| 2023-10-11 | 60.97 | $5.10 | — |
| 2023-10-10 | 60.74 | $5.10 | — |
| 2023-10-09 | 60.49 | $5.10 | — |
| 2023-10-06 | 60.24 | $5.10 | — |
| 2023-10-05 | 59.96 | $5.10 | — |
| 2023-10-04 | 59.68 | $5.10 | — |
| 2023-10-03 | 59.38 | $5.10 | — |
| 2023-10-02 | 59.06 | $5.10 | — |
| 2023-09-29 | 58.73 | $5.10 | — |
| 2023-09-28 | 58.38 | $5.10 | — |
| 2023-09-27 | 58.01 | $5.10 | — |
| 2023-09-26 | 57.62 | $5.10 | — |
| 2023-09-25 | 57.21 | $5.10 | — |
| 2023-09-22 | 56.78 | $5.10 | — |
| 2023-09-21 | 56.33 | $5.10 | — |
| 2023-09-20 | 55.85 | $5.10 | — |
| 2023-09-19 | 55.35 | $5.10 | — |
| 2023-09-18 | 54.82 | $5.10 | — |
| 2023-09-15 | 54.26 | $5.10 | — |
| 2023-09-14 | 53.68 | $5.10 | 200 |
| 2023-09-13 | 53.06 | $5.10 | 900 |
| 2023-09-12 | 52.41 | $5.35 | — |
| 2023-09-11 | 52.10 | $5.35 | 200 |
| 2023-09-08 | 51.78 | $5.36 | — |
| 2023-09-07 | 51.46 | $5.36 | 300 |
| 2023-09-06 | 51.12 | $5.24 | — |
| 2023-09-05 | 50.02 | $5.24 | — |
| 2023-09-01 | 48.87 | $5.24 | — |
| 2023-08-31 | 47.66 | $5.24 | — |
| 2023-08-30 | 46.38 | $5.24 | — |
| 2023-08-29 | 45.04 | $5.24 | 110 |
| 2023-08-28 | 43.62 | $5.19 | 300 |
| 2023-08-25 | 41.88 | $5.38 | — |
| 2023-08-24 | 40.19 | $5.38 | — |
| 2023-08-23 | 38.40 | $5.38 | 300 |
| 2023-08-22 | 36.52 | $5.90 | — |
| 2023-08-21 | 35.03 | $5.90 | — |
| 2023-08-18 | 33.46 | $5.90 | 220 |
| 2023-08-17 | 31.80 | $5.99 | — |
| 2023-08-16 | 30.17 | $5.99 | 100 |
| 2023-08-15 | 28.44 | $6.66 | — |
| 2023-08-14 | 27.80 | $6.66 | — |
| 2023-08-11 | 27.11 | $6.66 | — |
| 2023-08-10 | 26.40 | $6.66 | — |
| 2023-08-09 | 25.64 | $6.66 | — |
| 2023-08-08 | 24.85 | $6.66 | — |
| 2023-08-07 | 24.01 | $6.66 | — |
| 2023-08-04 | 23.13 | $6.66 | — |
| 2023-08-03 | 22.20 | $6.66 | — |
| 2023-08-02 | 21.23 | $6.66 | — |
| 2023-08-01 | 20.20 | $6.66 | 500 |
| 2023-07-31 | 19.12 | $7.09 | — |
| 2023-07-28 | 18.85 | $7.09 | 100 |
| 2023-07-27 | 18.57 | $7.09 | 100 |
| 2023-07-26 | 18.27 | $7.35 | — |
| 2023-07-25 | 18.64 | $7.35 | 2500 |
| 2023-07-24 | 19.02 | $7.15 | 1200 |
| 2023-07-21 | 18.60 | $7.27 | 5100 |
| 2023-07-20 | 18.18 | $7.50 | 200 |
| 2023-07-19 | 18.75 | $7.82 | — |
| 2023-07-18 | 18.64 | $7.82 | — |
| 2023-07-17 | 18.52 | $7.82 | 1001 |
| 2023-07-14 | 18.40 | $7.90 | 5200 |
| 2023-07-13 | 18.22 | $7.75 | — |
| 2023-07-12 | 18.58 | $7.75 | 100 |
| 2023-07-11 | 18.95 | $7.50 | 3010 |
| 2023-07-10 | 19.39 | $7.50 | 800 |
| 2023-07-07 | 19.85 | $7.52 | 2300 |
| 2023-07-06 | 20.33 | $7.65 | 2500 |
| 2023-07-05 | 21.27 | $7.70 | 100 |
| 2023-07-03 | 21.99 | $7.58 | — |
| 2023-06-30 | 22.93 | $7.58 | — |
| 2023-06-29 | 23.92 | $7.58 | — |
| 2023-06-28 | 24.96 | $7.58 | — |
| 2023-06-27 | 26.06 | $7.58 | — |
| 2023-06-26 | 27.22 | $7.58 | — |
| 2023-06-23 | 28.43 | $7.58 | 200 |
| 2023-06-22 | 29.71 | $8.12 | — |
| 2023-06-21 | 28.20 | $8.12 | — |
| 2023-06-20 | 26.60 | $8.12 | — |
| 2023-06-16 | 24.92 | $8.12 | 400 |
| 2023-06-15 | 23.15 | $7.71 | — |
| 2023-06-14 | 23.03 | $7.71 | — |
| 2023-06-13 | 22.89 | $7.71 | — |
| 2023-06-12 | 22.76 | $7.71 | — |
| 2023-06-09 | 22.61 | $7.71 | — |
| 2023-06-08 | 22.46 | $7.71 | — |
| 2023-06-07 | 22.30 | $7.71 | — |
| 2023-06-06 | 22.13 | $7.71 | — |
| 2023-06-05 | 21.95 | $7.71 | 500 |
| 2023-06-02 | 21.76 | $7.46 | 400 |
| 2023-06-01 | 22.74 | $7.63 | 900 |
| 2023-05-31 | 22.41 | $7.63 | — |
| 2023-05-30 | 22.07 | $7.63 | 900 |
| 2023-05-26 | 21.71 | $7.51 | 100 |
| 2023-05-25 | 22.28 | $7.57 | — |
| 2023-05-24 | 22.08 | $7.57 | — |
| 2023-05-23 | 21.86 | $7.57 | — |
| 2023-05-22 | 21.64 | $7.57 | — |
| 2023-05-19 | 21.41 | $7.57 | — |
| 2023-05-18 | 21.16 | $7.57 | — |
| 2023-05-17 | 20.90 | $7.57 | — |
| 2023-05-16 | 20.63 | $7.57 | — |
| 2023-05-15 | 20.35 | $7.57 | 100 |
| 2023-05-12 | 20.04 | $7.48 | — |
| 2023-05-11 | 20.30 | $7.48 | 100 |
| 2023-05-10 | 20.57 | $7.44 | — |
| 2023-05-09 | 21.14 | $7.44 | — |
| 2023-05-08 | 21.74 | $7.44 | — |
| 2023-05-05 | 22.37 | $7.44 | — |
| 2023-05-04 | 23.03 | $7.44 | — |
| 2023-05-03 | 23.73 | $7.44 | — |
| 2023-05-02 | 24.46 | $7.44 | — |
| 2023-05-01 | 25.24 | $7.44 | — |
| 2023-04-28 | 26.05 | $7.44 | — |
| 2023-04-27 | 26.91 | $7.44 | — |
| 2023-04-26 | 27.81 | $7.44 | — |
| 2023-04-25 | 28.76 | $7.44 | 200 |
| 2023-04-24 | 29.75 | $7.71 | — |
| 2023-04-21 | 29.08 | $7.71 | — |
| 2023-04-20 | 28.37 | $7.71 | — |
| 2023-04-19 | 27.62 | $7.71 | — |
| 2023-04-18 | 26.83 | $7.71 | — |
| 2023-04-17 | 26.00 | $7.71 | — |
| 2023-04-14 | 25.12 | $7.71 | — |
| 2023-04-13 | 24.20 | $7.71 | — |
| 2023-04-12 | 23.23 | $7.71 | — |
| 2023-04-11 | 22.21 | $7.71 | 300 |
| 2023-04-10 | 21.14 | $6.99 | — |
| 2023-04-06 | 21.73 | $6.99 | — |
| 2023-04-05 | 22.36 | $6.99 | — |
| 2023-04-04 | 23.02 | $6.99 | — |
| 2023-04-03 | 23.71 | $6.99 | — |
| 2023-03-31 | 24.45 | $6.99 | — |
| 2023-03-30 | 25.22 | $6.99 | — |
| 2023-03-29 | 26.02 | $6.99 | — |
| 2023-03-28 | 26.88 | $6.99 | — |
| 2023-03-27 | 27.78 | $6.99 | — |
| 2023-03-24 | 28.72 | $6.99 | — |
| 2023-03-23 | 29.71 | $6.99 | — |
| 2023-03-22 | 30.76 | $6.99 | 1000 |
| 2023-03-21 | 31.86 | $6.60 | — |
| 2023-03-20 | 31.05 | $6.60 | 200 |
| 2023-03-17 | 30.20 | $6.68 | — |
| 2023-03-16 | 29.49 | $6.68 | — |
| 2023-03-15 | 28.75 | $6.68 | 100 |
| 2023-03-14 | 27.96 | $6.79 | — |
| 2023-03-13 | 27.39 | $6.79 | — |
| 2023-03-10 | 26.79 | $6.98 | 1400 |
| 2023-03-09 | 26.15 | $6.96 | — |
| 2023-03-08 | 25.90 | $6.96 | 1200 |
| 2023-03-07 | 25.64 | $7.51 | — |
| 2023-03-06 | 26.08 | $7.51 | — |
| 2023-03-03 | 26.55 | $7.51 | 600 |
| 2023-03-02 | 27.05 | $7.36 | 1100 |
| 2023-03-01 | 28.33 | $7.36 | 300 |
| 2023-02-28 | 29.68 | $7.50 | — |
| 2023-02-27 | 30.17 | $7.50 | — |
| 2023-02-24 | 30.68 | $7.50 | — |
| 2023-02-23 | 31.22 | $7.50 | — |
| 2023-02-22 | 31.79 | $7.50 | — |
| 2023-02-21 | 32.39 | $7.50 | — |
| 2023-02-17 | 33.02 | $7.50 | — |
| 2023-02-16 | 33.68 | $7.50 | 200 |
| 2023-02-15 | 34.38 | $7.70 | — |
| 2023-02-14 | 33.87 | $7.70 | — |
| 2023-02-13 | 33.33 | $7.70 | — |
| 2023-02-10 | 32.76 | $7.70 | — |
| 2023-02-09 | 32.16 | $7.70 | 100 |
| 2023-02-08 | 31.53 | $7.70 | — |
| 2023-02-07 | 30.87 | $7.70 | — |
| 2023-02-06 | 30.17 | $7.70 | — |
| 2023-02-03 | 29.44 | $7.70 | — |
| 2023-02-02 | 28.66 | $7.70 | — |
| 2023-02-01 | 27.85 | $7.70 | 100 |
| 2023-01-31 | 26.99 | $7.68 | 500 |
| 2023-01-30 | 26.13 | $7.78 | — |
| 2023-01-27 | 24.78 | $7.78 | — |
| 2023-01-26 | 23.37 | $7.78 | — |
| 2023-01-25 | 21.88 | $7.78 | 407 |
| 2023-01-24 | 20.31 | $7.64 | 2000 |
| 2023-01-23 | 18.98 | $7.50 | 500 |
| 2023-01-20 | 17.80 | $7.09 | — |
| 2023-01-19 | 17.35 | $7.09 | — |
| 2023-01-18 | 16.88 | $7.09 | — |
| 2023-01-17 | 16.38 | $7.09 | — |
| 2023-01-13 | 15.86 | $7.09 | 300 |
| 2023-01-12 | 15.31 | $7.30 | 300 |
| 2023-01-11 | 13.96 | $6.69 | — |
| 2023-01-10 | 14.00 | $6.69 | — |
| 2023-01-09 | 14.04 | $6.69 | — |
| 2023-01-06 | 14.08 | $6.69 | 100 |
| 2023-01-05 | 14.13 | $6.42 | — |
| 2023-01-04 | 14.64 | $6.42 | — |
| 2023-01-03 | 15.19 | $6.42 | — |
| 2022-12-30 | 15.76 | $6.42 | — |
| 2022-12-29 | 16.36 | $6.42 | — |
| 2022-12-28 | 16.99 | $6.42 | 407 |
| 2022-12-27 | 17.66 | $6.58 | — |
| 2022-12-23 | 18.33 | $6.58 | — |
| 2022-12-22 | 19.04 | $6.58 | — |
| 2022-12-21 | 19.78 | $6.58 | — |
| 2022-12-20 | 20.56 | $6.58 | — |
| 2022-12-19 | 21.38 | $6.58 | 106 |
| 2022-12-16 | 22.24 | $6.42 | — |
| 2022-12-15 | 23.29 | $6.42 | 1400 |
| 2022-12-14 | 24.40 | $7.05 | — |
| 2022-12-13 | 23.88 | $7.05 | — |
| 2022-12-12 | 23.34 | $7.05 | 1400 |
| 2022-12-09 | 22.77 | $7.22 | — |
| 2022-12-08 | 21.50 | $7.22 | 4829 |
| 2022-12-07 | 20.17 | $6.79 | — |
| 2022-12-06 | 19.53 | $6.79 | 300 |
| 2022-12-05 | 18.86 | $6.49 | — |
| 2022-12-02 | 18.91 | $6.49 | — |
| 2022-12-01 | 18.96 | $6.49 | — |
| 2022-11-30 | 19.01 | $6.49 | — |
| 2022-11-29 | 19.06 | $6.49 | — |
| 2022-11-28 | 19.12 | $6.49 | — |
| 2022-11-25 | 19.18 | $6.49 | — |
| 2022-11-23 | 19.24 | $6.49 | 100 |
| 2022-11-22 | 19.30 | $6.49 | 100 |
| 2022-11-21 | 19.37 | $6.49 | 100 |
| 2022-11-18 | 19.45 | $6.75 | — |
| 2022-11-17 | 18.76 | $6.75 | 1000 |
| 2022-11-16 | 18.04 | $7.00 | 1100 |
| 2022-11-15 | 16.85 | $6.49 | 2000 |
| 2022-11-14 | 16.46 | $6.49 | 200 |
| 2022-11-11 | 16.05 | $6.00 | 100 |
| 2022-11-10 | 16.89 | $6.00 | — |
| 2022-11-09 | 17.78 | $6.00 | — |
| 2022-11-08 | 18.71 | $6.00 | 1000 |
| 2022-11-07 | 19.69 | $5.83 | 2100 |
| 2022-11-04 | 20.64 | $5.97 | 1300 |
| 2022-11-03 | 21.64 | $5.56 | 1249 |
| 2022-11-02 | 21.35 | $5.56 | — |
| 2022-11-01 | 21.04 | $5.56 | — |
| 2022-10-31 | 20.72 | $5.56 | — |
| 2022-10-28 | 20.38 | $5.56 | 100 |
| 2022-10-27 | 20.02 | $5.75 | 2205 |
| 2022-10-26 | 20.03 | $6.04 | 600 |
| 2022-10-25 | 20.62 | $5.89 | 334 |
| 2022-10-24 | 20.75 | $5.96 | — |
| 2022-10-21 | 21.14 | $5.96 | 100 |
| 2022-10-20 | 21.55 | $5.90 | 300 |
| 2022-10-19 | 21.78 | $5.75 | — |
| 2022-10-18 | 21.51 | $5.75 | — |
| 2022-10-17 | 21.22 | $5.75 | — |
| 2022-10-14 | 20.92 | $5.75 | 200 |
| 2022-10-13 | 20.60 | $5.88 | — |
| 2022-10-12 | 20.51 | $5.88 | — |
| 2022-10-11 | 20.41 | $5.88 | — |
| 2022-10-10 | 20.31 | $5.88 | 200 |
| 2022-10-07 | 20.20 | $6.14 | 234 |
| 2022-10-06 | 20.56 | $6.33 | 300 |
| 2022-10-05 | 21.33 | $6.33 | — |
| 2022-10-04 | 22.14 | $6.33 | 2000 |
| 2022-10-03 | 22.99 | $5.63 | — |
| 2022-09-30 | 21.79 | $5.63 | 426 |
| 2022-09-29 | 20.52 | $5.61 | 400 |
| 2022-09-28 | 19.12 | $5.76 | — |
| 2022-09-27 | 17.85 | $5.76 | 900 |
| 2022-09-26 | 16.51 | $5.75 | 500 |
| 2022-09-23 | 15.07 | $6.10 | 300 |
| 2022-09-22 | 14.08 | $6.35 | — |
| 2022-09-21 | 13.51 | $6.35 | 1500 |
| 2022-09-20 | 12.91 | $6.65 | 2800 |
| 2022-09-19 | 12.96 | $6.66 | 226 |
| 2022-09-16 | 13.05 | $7.00 | — |
| 2022-09-15 | 13.31 | $7.00 | — |
| 2022-09-14 | 13.60 | $7.00 | — |
| 2022-09-13 | 13.89 | $7.00 | 210 |
| 2022-09-12 | 14.21 | $7.00 | 100 |
| 2022-09-09 | 14.53 | $6.99 | — |
| 2022-09-08 | 14.90 | $6.99 | — |
| 2022-09-07 | 15.29 | $6.99 | — |
| 2022-09-06 | 15.70 | $6.99 | — |
| 2022-09-02 | 16.14 | $6.99 | — |
| 2022-09-01 | 16.59 | $6.99 | 1500 |
| 2022-08-31 | 17.07 | $7.28 | 2429 |
| 2022-08-30 | 17.25 | $7.47 | 645 |
| 2022-08-29 | 16.60 | $7.21 | — |
| 2022-08-26 | 16.35 | $7.21 | — |
| 2022-08-25 | 16.09 | $7.21 | 1805 |
| 2022-08-24 | 15.81 | $6.72 | — |
| 2022-08-23 | 16.64 | $6.72 | 300 |
| 2022-08-22 | 17.52 | $6.75 | 1500 |
| 2022-08-19 | 18.37 | $6.83 | — |
| 2022-08-18 | 19.08 | $6.83 | 1300 |
| 2022-08-17 | 19.83 | $7.25 | 3536 |
| 2022-08-16 | 19.49 | $7.21 | 2500 |
| 2022-08-15 | 19.14 | $7.22 | — |
| 2022-08-12 | 18.91 | $7.22 | 310 |
| 2022-08-11 | 18.66 | $7.25 | — |
| 2022-08-10 | 18.32 | $7.25 | 2300 |
| 2022-08-09 | 17.97 | $6.76 | — |
| 2022-08-08 | 18.45 | $6.76 | 1000 |
| 2022-08-05 | 18.96 | $6.76 | — |
| 2022-08-04 | 19.49 | $6.76 | — |
| 2022-08-03 | 20.06 | $6.76 | 100 |
| 2022-08-02 | 20.65 | $6.46 | — |
| 2022-08-01 | 21.65 | $6.46 | — |
| 2022-07-29 | 22.70 | $6.46 | 200 |
| 2022-07-28 | 23.81 | $6.65 | — |
| 2022-07-27 | 24.81 | $6.65 | 1100 |
| 2022-07-26 | 25.85 | $6.80 | 715 |
| 2022-07-25 | 26.72 | $6.79 | — |
| 2022-07-22 | 27.64 | $6.79 | — |
| 2022-07-21 | 28.60 | $6.93 | 102 |
| 2022-07-20 | 29.38 | $6.04 | — |
| 2022-07-19 | 30.15 | $6.17 | 204 |
| 2022-07-18 | 31.19 | $5.68 | — |
| 2022-07-15 | 31.06 | $5.68 | — |
| 2022-07-14 | 30.94 | $5.80 | 102 |
| 2022-07-13 | 30.97 | $5.72 | 10720 |
| 2022-07-12 | 30.79 | $5.61 | — |
| 2022-07-11 | 30.30 | $5.73 | 613 |
| 2022-07-08 | 29.93 | $5.99 | — |
| 2022-07-07 | 29.88 | $6.12 | 325 |
| 2022-07-06 | 30.03 | $5.92 | 1021 |
| 2022-07-05 | 29.63 | $6.43 | — |
| 2022-07-01 | 30.04 | $6.56 | 102 |
| 2022-06-30 | 30.74 | $6.33 | — |
| 2022-06-29 | 30.71 | $6.33 | — |
| 2022-06-28 | 30.69 | $6.33 | — |
| 2022-06-27 | 30.66 | $6.46 | 408 |
| 2022-06-24 | 30.86 | $6.16 | 1021 |
| 2022-06-23 | 29.98 | $6.13 | — |
| 2022-06-22 | 29.26 | $6.13 | — |
| 2022-06-21 | 28.49 | $6.26 | 1021 |
| 2022-06-17 | 27.90 | $6.10 | 510 |
| 2022-06-16 | 26.62 | $6.36 | — |
| 2022-06-15 | 25.67 | $6.36 | — |
| 2022-06-14 | 24.67 | $6.49 | 306 |
| 2022-06-13 | 23.84 | $6.82 | — |
| 2022-06-10 | 23.69 | $6.82 | — |
| 2022-06-09 | 23.52 | $6.82 | — |
| 2022-06-08 | 23.35 | $6.82 | — |
| 2022-06-07 | 23.17 | $6.82 | — |
| 2022-06-06 | 22.98 | $6.82 | — |
| 2022-06-03 | 22.78 | $6.82 | — |
| 2022-06-02 | 22.57 | $6.82 | — |
| 2022-06-01 | 22.34 | $6.82 | — |
| 2022-05-31 | 22.11 | $6.82 | — |
| 2022-05-27 | 21.86 | $6.82 | — |
| 2022-05-26 | 21.60 | $6.82 | — |
| 2022-05-25 | 21.33 | $6.82 | — |
| 2022-05-24 | 21.04 | $6.82 | — |
| 2022-05-23 | 20.74 | $6.82 | — |
| 2022-05-20 | 20.42 | $6.82 | — |
| 2022-05-19 | 20.09 | $6.82 | — |
| 2022-05-18 | 19.73 | $6.82 | — |
| 2022-05-17 | 19.36 | $6.82 | — |
| 2022-05-16 | 18.97 | $6.96 | 208 |
| 2022-05-13 | 18.71 | $6.86 | — |
| 2022-05-12 | 18.25 | $6.86 | — |
| 2022-05-11 | 17.78 | $7.00 | 1123 |
| 2022-05-10 | 17.41 | $7.20 | 719 |
| 2022-05-09 | 17.22 | $7.41 | 204 |
| 2022-05-06 | 17.23 | $7.66 | 320 |
| 2022-05-05 | 17.50 | $7.84 | — |
| 2022-05-04 | 18.00 | $7.84 | — |
| 2022-05-03 | 18.52 | $7.84 | — |
| 2022-05-02 | 19.08 | $8.00 | 1429 |
| 2022-04-29 | 19.83 | $8.19 | 1142 |
| 2022-04-28 | 20.62 | $7.41 | 102 |
| 2022-04-27 | 20.45 | $7.57 | 306 |
| 2022-04-26 | 20.43 | $7.23 | 613 |
| 2022-04-25 | 20.30 | $7.99 | — |
| 2022-04-22 | 20.93 | $8.16 | 2655 |
| 2022-04-21 | 21.81 | $8.65 | — |
| 2022-04-20 | 22.53 | $8.83 | 408 |
| 2022-04-19 | 23.02 | $9.17 | 4901 |
| 2022-04-18 | 23.13 | $9.18 | 613 |
| 2022-04-14 | 23.09 | $9.09 | 1531 |
| 2022-04-13 | 23.14 | $9.23 | 1531 |
| 2022-04-12 | 22.96 | $9.49 | 510 |
| 2022-04-11 | 22.35 | $9.10 | — |
| 2022-04-08 | 22.05 | $9.29 | 102 |
| 2022-04-07 | 21.40 | $9.05 | 4492 |
| 2022-04-06 | 20.72 | $9.22 | 408 |
| 2022-04-05 | 19.65 | $9.49 | 4901 |
| 2022-04-04 | 18.10 | $9.23 | 1133 |
| 2022-04-01 | 16.77 | $8.06 | — |
| 2022-03-31 | 16.71 | $8.06 | — |
| 2022-03-30 | 16.64 | $8.23 | 204 |
| 2022-03-29 | 16.20 | $8.10 | — |
| 2022-03-28 | 15.92 | $8.36 | 204 |
| 2022-03-25 | 15.02 | $7.58 | — |
| 2022-03-24 | 15.36 | $7.58 | — |
| 2022-03-23 | 15.72 | $7.58 | — |
| 2022-03-22 | 16.10 | $7.58 | — |
| 2022-03-21 | 16.50 | $7.58 | — |
| 2022-03-18 | 16.91 | $7.74 | 102 |
| 2022-03-17 | 17.00 | $7.15 | — |
| 2022-03-16 | 17.48 | $7.15 | — |
| 2022-03-15 | 17.98 | $7.15 | — |
| 2022-03-14 | 18.50 | $7.15 | — |
| 2022-03-11 | 19.05 | $7.15 | — |
| 2022-03-10 | 19.64 | $7.30 | 1021 |
| 2022-03-09 | 20.53 | $7.33 | — |
| 2022-03-08 | 21.52 | $7.48 | 408 |
| 2022-03-07 | 22.46 | $7.85 | 102 |
| 2022-03-04 | 22.64 | $7.66 | — |
| 2022-03-03 | 23.16 | $7.66 | — |
| 2022-03-02 | 23.71 | $7.66 | — |
| 2022-03-01 | 24.29 | $7.66 | — |
| 2022-02-28 | 24.90 | $7.82 | 1021 |
| 2022-02-25 | 25.21 | $7.36 | 102 |
| 2022-02-24 | 26.31 | $7.91 | — |
| 2022-02-23 | 26.04 | $8.08 | 119 |
| 2022-02-22 | 25.19 | $7.68 | — |
| 2022-02-18 | 24.98 | $7.68 | — |
| 2022-02-17 | 24.77 | $7.68 | — |
| 2022-02-16 | 24.53 | $7.68 | — |
| 2022-02-15 | 24.29 | $7.68 | — |
| 2022-02-14 | 24.04 | $7.68 | — |
| 2022-02-11 | 23.77 | $7.84 | 919 |
| 2022-02-10 | 23.00 | $7.91 | — |
| 2022-02-09 | 21.98 | $8.08 | 306 |
| 2022-02-08 | 20.90 | $7.62 | 2655 |
| 2022-02-07 | 19.99 | $6.95 | — |
| 2022-02-04 | 21.03 | $6.95 | — |
| 2022-02-03 | 22.12 | $6.95 | — |
| 2022-02-02 | 23.27 | $6.95 | — |
| 2022-02-01 | 24.48 | $6.95 | — |
| 2022-01-31 | 25.76 | $6.95 | — |
| 2022-01-28 | 27.10 | $7.10 | 7964 |
| 2022-01-27 | 28.11 | $7.15 | — |
| 2022-01-26 | 29.03 | $7.15 | — |
| 2022-01-25 | 30.00 | $7.30 | 1327 |
| 2022-01-24 | 30.60 | $7.70 | — |
| 2022-01-21 | 29.84 | $7.70 | — |
| 2022-01-20 | 29.04 | $7.70 | — |
| 2022-01-19 | 28.20 | $7.86 | 102 |
| 2022-01-18 | 26.68 | $7.86 | 529 |
| 2022-01-14 | 25.08 | $7.05 | — |
| 2022-01-13 | 25.31 | $7.05 | — |
| 2022-01-12 | 25.55 | $7.05 | — |
| 2022-01-11 | 25.80 | $7.05 | — |
| 2022-01-10 | 26.06 | $7.05 | — |
| 2022-01-07 | 26.34 | $7.05 | — |
| 2022-01-06 | 26.64 | $7.05 | — |
| 2022-01-05 | 26.95 | $7.05 | — |
| 2022-01-04 | 27.27 | $7.05 | — |
| 2022-01-03 | 27.61 | $7.20 | 2042 |
| 2021-12-31 | 27.41 | $6.90 | — |
| 2021-12-30 | 27.93 | $6.90 | — |
| 2021-12-29 | 28.47 | $6.90 | — |
| 2021-12-28 | 29.05 | $6.90 | — |
| 2021-12-27 | 29.65 | $7.05 | 204 |
| 2021-12-23 | 29.73 | $7.01 | — |
| 2021-12-22 | 29.90 | $7.01 | — |
| 2021-12-21 | 30.08 | $7.16 | 102 |
| 2021-12-20 | 29.69 | $7.00 | — |
| 2021-12-17 | 29.60 | $7.00 | — |
| 2021-12-16 | 29.51 | $7.15 | 204 |
| 2021-12-15 | 28.80 | $6.86 | — |
| 2021-12-14 | 28.63 | $6.86 | — |
| 2021-12-13 | 28.46 | $7.00 | 306 |
| 2021-12-10 | 27.64 | $6.10 | — |
| 2021-12-09 | 27.69 | $6.10 | — |
| 2021-12-08 | 27.73 | $6.10 | — |
| 2021-12-07 | 27.78 | $6.10 | — |
| 2021-12-06 | 27.83 | $6.23 | 112 |
| 2021-12-03 | 28.56 | $6.12 | — |
| 2021-12-02 | 28.35 | $6.12 | — |
| 2021-12-01 | 28.12 | $6.12 | — |
| 2021-11-30 | 27.89 | $6.12 | — |
| 2021-11-29 | 27.64 | $6.12 | — |
| 2021-11-26 | 27.37 | $6.12 | — |
| 2021-11-24 | 27.10 | $6.12 | — |
| 2021-11-23 | 26.81 | $6.12 | — |
| 2021-11-22 | 26.50 | $6.12 | 102 |
| 2021-11-19 | 26.18 | $6.12 | — |
| 2021-11-18 | 25.84 | $6.12 | — |
| 2021-11-17 | 25.48 | $6.25 | 204 |
| 2021-11-16 | 25.54 | $6.54 | 1429 |
| 2021-11-15 | 26.77 | $6.37 | — |
| 2021-11-12 | 26.81 | $6.37 | — |
| 2021-11-11 | 26.86 | $6.50 | 140 |
| 2021-11-10 | 27.65 | $6.43 | — |
| 2021-11-09 | 27.84 | $6.57 | 433 |
| 2021-11-08 | 29.08 | $6.61 | — |
| 2021-11-05 | 30.46 | $6.61 | — |
| 2021-11-04 | 31.91 | $6.61 | — |
| 2021-11-03 | 33.43 | $6.61 | — |
| 2021-11-02 | 35.03 | $6.75 | 1021 |
| 2021-11-01 | 35.24 | $6.71 | — |
| 2021-10-29 | 35.74 | $6.71 | — |
| 2021-10-28 | 36.28 | $6.71 | — |
| 2021-10-27 | 36.84 | $6.71 | — |
| 2021-10-26 | 37.43 | $6.71 | — |
| 2021-10-25 | 38.05 | $6.71 | — |
| 2021-10-22 | 38.70 | $6.71 | — |
| 2021-10-21 | 39.39 | $6.71 | — |
| 2021-10-20 | 40.12 | $6.71 | — |
| 2021-10-19 | 40.88 | $6.71 | — |
| 2021-10-18 | 41.68 | $6.71 | — |
| 2021-10-15 | 42.53 | $6.71 | — |
| 2021-10-14 | 43.42 | $6.71 | — |
| 2021-10-13 | 44.35 | $6.71 | — |
| 2021-10-12 | 45.34 | $6.85 | 1021 |
| 2021-10-11 | 45.33 | $6.64 | — |
| 2021-10-08 | 46.15 | $6.78 | 102 |
| 2021-10-07 | 45.46 | $6.61 | — |
| 2021-10-06 | 45.51 | $6.61 | — |
| 2021-10-05 | 45.55 | $6.61 | — |
| 2021-10-04 | 45.60 | $6.61 | — |
| 2021-10-01 | 45.65 | $6.61 | — |
| 2021-09-30 | 45.71 | $6.61 | — |
| 2021-09-29 | 45.76 | $6.61 | — |
| 2021-09-28 | 45.82 | $6.61 | — |
| 2021-09-27 | 45.88 | $6.61 | — |
| 2021-09-24 | 45.95 | $6.61 | — |
| 2021-09-23 | 46.02 | $6.61 | — |
| 2021-09-22 | 46.09 | $6.61 | — |
| 2021-09-21 | 46.17 | $6.61 | — |
| 2021-09-20 | 46.25 | $6.61 | — |
| 2021-09-17 | 46.34 | $6.61 | — |
| 2021-09-16 | 46.42 | $6.61 | — |
| 2021-09-15 | 46.52 | $6.61 | — |
| 2021-09-14 | 46.62 | $6.61 | — |
| 2021-09-13 | 46.72 | $6.61 | — |
| 2021-09-10 | 46.83 | $6.61 | — |
| 2021-09-09 | 46.95 | $6.61 | — |
| 2021-09-08 | 47.07 | $6.61 | — |
| 2021-09-07 | 47.20 | $6.61 | — |
| 2021-09-03 | 47.33 | $6.61 | — |
| 2021-09-02 | 47.47 | $6.61 | — |
| 2021-09-01 | 47.62 | $6.61 | — |
| 2021-08-31 | 47.78 | $6.61 | — |
| 2021-08-30 | 47.95 | $6.61 | — |
| 2021-08-27 | 48.12 | $6.61 | — |
| 2021-08-26 | 48.30 | $6.61 | — |
| 2021-08-25 | 48.50 | $6.61 | — |
| 2021-08-24 | 48.70 | $6.61 | — |
| 2021-08-23 | 48.92 | $6.61 | — |
| 2021-08-20 | 49.14 | $6.61 | — |
| 2021-08-19 | 49.38 | $6.61 | — |
| 2021-08-18 | 49.63 | $6.61 | — |
| 2021-08-17 | 49.89 | $6.61 | — |
| 2021-08-16 | 50.17 | $6.61 | — |
| 2021-08-13 | 50.46 | $6.61 | — |
| 2021-08-12 | 50.76 | $6.61 | — |
| 2021-08-11 | 51.09 | $6.61 | — |
| 2021-08-10 | 51.43 | $6.75 | 1327 |
| 2021-08-09 | 51.50 | $7.00 | — |
| 2021-08-06 | 51.05 | $7.00 | — |
| 2021-08-05 | 50.57 | $7.15 | 204 |
| 2021-08-04 | 49.75 | $7.33 | 102 |
| 2021-08-03 | 48.50 | $7.20 | — |
| 2021-08-02 | 47.22 | $7.20 | — |
| 2021-07-30 | 45.88 | $7.35 | 140 |
| 2021-07-29 | 44.15 | $6.95 | — |
| 2021-07-28 | 42.44 | $6.95 | — |
| 2021-07-27 | 40.64 | $6.95 | — |
| 2021-07-26 | 38.74 | $6.95 | — |
| 2021-07-23 | 36.74 | $7.10 | 102 |
| 2021-07-22 | 34.36 | $6.05 | — |
| 2021-07-21 | 32.09 | $6.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected