Is Iluka Resources Limited (ILKAY) a Buy, Sell, or Hold?
OTC : ILKAY
Iluka Resources Limited
$24.18 USD
$0 (0.0%)
- Volume
- 1.36K
- Average Volume
- 2.6K
- Market Capitalization
- $2.09B
- P/E Ratio
- -9.12
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $35.77
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $3.51
ILKAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.00 | $24.18 | 15.14% | 1360 |
| 2026-07-16 | $22.52 | $24.18 | 7.37% | 712 |
| 2026-07-15 | $21.00 | $20.83 | -0.81% | 7103 |
| 2026-07-14 | $23.20 | $20.72 | -10.69% | 700 |
| 2026-07-13 | $23.00 | $23.00 | 0.00% | 300 |
| 2026-07-10 | $21.44 | $23.00 | 7.28% | 3200 |
| 2026-07-09 | $23.69 | $23.69 | 0.00% | 300 |
| 2026-07-08 | $23.70 | $23.69 | -0.04% | 2602 |
| 2026-07-07 | $22.55 | $22.55 | 0.00% | 305 |
| 2026-07-06 | $23.00 | $23.00 | 0.00% | 1100 |
| 2026-07-02 | $23.00 | $23.00 | 0.00% | 1100 |
| 2026-07-01 | $25.80 | $23.00 | -10.85% | 3134 |
| 2026-06-30 | $23.30 | $23.30 | 0.00% | 330 |
| 2026-06-29 | $25.58 | $23.10 | -9.70% | 1800 |
| 2026-06-26 | $24.15 | $24.15 | 0.00% | 1106 |
| 2026-06-25 | $26.55 | $24.15 | -9.04% | 6031 |
| 2026-06-24 | $27.48 | $24.80 | -9.75% | 4500 |
| 2026-06-23 | $26.20 | $26.20 | 0.00% | 300 |
| 2026-06-22 | $29.14 | $28.32 | -2.81% | 300 |
| 2026-06-18 | $27.80 | $27.85 | 0.18% | 406 |
| 2026-06-17 | $26.93 | $26.93 | 0.00% | 10 |
| 2026-06-16 | $26.93 | $26.93 | 0.00% | 1729 |
| 2026-06-15 | $26.93 | $26.93 | 0.00% | 1729 |
| 2026-06-12 | $26.93 | $26.93 | 0.00% | 1729 |
| 2026-06-11 | $23.81 | $26.93 | 13.10% | 9500 |
| 2026-06-10 | $24.49 | $24.49 | 0.00% | - |
| 2026-06-09 | $24.25 | $24.49 | 0.99% | 3507 |
| 2026-06-08 | $27.53 | $25.76 | -6.43% | 949 |
| 2026-06-05 | $26.45 | $25.00 | -5.48% | 4300 |
| 2026-06-04 | $28.32 | $28.32 | 0.00% | - |
| 2026-06-03 | $29.50 | $28.32 | -4.00% | 3011 |
| 2026-06-02 | $29.25 | $29.26 | 0.03% | 421 |
| 2026-06-01 | $27.41 | $29.50 | 7.62% | 1037 |
| 2026-05-29 | $27.30 | $27.30 | 0.00% | 700 |
| 2026-05-28 | $27.38 | $27.38 | 0.00% | 249 |
| 2026-05-27 | $27.30 | $27.30 | 0.00% | 710 |
| 2026-05-26 | $27.50 | $27.50 | 0.00% | 400 |
| 2026-05-22 | $27.51 | $27.51 | 0.00% | 693 |
| 2026-05-21 | $27.51 | $27.51 | 0.00% | 693 |
| 2026-05-20 | $27.51 | $27.51 | 0.00% | 693 |
| 2026-05-19 | $27.00 | $27.51 | 1.89% | 16549 |
| 2026-05-18 | $27.20 | $27.20 | 0.00% | 1023 |
| 2026-05-15 | $28.56 | $28.54 | -0.07% | 2100 |
| 2026-05-14 | $27.65 | $30.57 | 10.56% | 1000 |
| 2026-05-13 | $30.30 | $30.88 | 1.91% | 707 |
| 2026-05-12 | $31.65 | $29.40 | -7.11% | 7900 |
| 2026-05-11 | $29.77 | $31.39 | 5.44% | 6804 |
| 2026-05-08 | $29.63 | $32.01 | 8.03% | 16315 |
| 2026-05-07 | $28.88 | $28.88 | 0.00% | 1606 |
| 2026-05-06 | $29.52 | $30.00 | 1.63% | 600 |
| 2026-05-05 | $29.00 | $28.98 | -0.07% | 1030 |
| 2026-05-04 | $30.50 | $28.56 | -6.36% | 1938 |
| 2026-05-01 | $31.00 | $29.28 | -5.55% | 1019 |
| 2026-04-30 | $28.87 | $29.24 | 1.28% | 4211 |
| 2026-04-29 | $27.70 | $27.70 | 0.00% | 211 |
| 2026-04-28 | $27.00 | $26.70 | -1.11% | 1100 |
| 2026-04-27 | $27.50 | $26.87 | -2.29% | 32100 |
| 2026-04-24 | $27.36 | $27.36 | 0.00% | 1200 |
| 2026-04-23 | $29.00 | $25.60 | -11.72% | 903 |
| 2026-04-22 | $28.75 | $28.75 | 0.00% | 218 |
| 2026-04-21 | $27.01 | $27.01 | 0.00% | 300 |
| 2026-04-20 | $25.61 | $27.00 | 5.43% | 2400 |
| 2026-04-17 | $29.75 | $26.90 | -9.58% | 2200 |
| 2026-04-16 | $27.00 | $27.50 | 1.85% | 3700 |
| 2026-04-15 | $26.76 | $26.76 | 0.00% | 239 |
| 2026-04-14 | $26.76 | $26.76 | 0.00% | 700 |
| 2026-04-13 | $24.65 | $26.40 | 7.10% | 1200 |
| 2026-04-10 | $26.00 | $26.00 | 0.00% | 346 |
| 2026-04-09 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-04-08 | $24.90 | $25.15 | 1.00% | 3618 |
| 2026-04-07 | $22.15 | $22.15 | 0.00% | - |
| 2026-04-06 | $22.15 | $22.15 | 0.00% | 121 |
| 2026-04-02 | $22.15 | $22.15 | 0.00% | 850 |
| 2026-04-01 | $22.15 | $22.15 | 0.00% | 850 |
| 2026-03-31 | $22.15 | $22.15 | 0.00% | 850 |
| 2026-03-30 | $22.17 | $22.15 | -0.09% | 1710 |
| 2026-03-27 | $21.95 | $21.95 | 0.00% | 598 |
| 2026-03-26 | $21.95 | $21.95 | 0.00% | 598 |
| 2026-03-25 | $21.70 | $21.95 | 1.15% | 1035 |
| 2026-03-24 | $18.93 | $20.69 | 9.30% | 1412 |
| 2026-03-23 | $20.74 | $20.74 | 0.00% | 500 |
| 2026-03-20 | $20.87 | $21.44 | 2.73% | 1708 |
| 2026-03-19 | $21.50 | $22.00 | 2.33% | 2000 |
| 2026-03-18 | $22.55 | $22.55 | 0.00% | 400 |
| 2026-03-17 | $23.06 | $22.75 | -1.34% | 718 |
| 2026-03-16 | $22.70 | $22.70 | 0.00% | 303 |
| 2026-03-13 | $22.39 | $22.02 | -1.65% | 1409 |
| 2026-03-12 | $23.50 | $24.10 | 2.55% | 2013 |
| 2026-03-11 | $23.47 | $23.29 | -0.77% | 1028 |
| 2026-03-10 | $21.43 | $21.43 | 0.00% | 643 |