Is Iluka Resources Limited (ILKAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Iluka Resources Limited (ILKAY) research center and poll results.
OTC : ILKAY
Iluka Resources Limited
$24.18 USD
$0 (0.0%)
- Volume
- 1.36K
- Average Volume
- 2.6K
- Market Capitalization
- $2.09B
- P/E Ratio
- -9.12
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $35.77
- Year Low
- $15.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $3.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.84
2026-07-17
Close Price
$24.18
Vol: 1360
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.55
Average
26.88
Maximum
43.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.84 | $24.18 | 1360 |
| 2026-07-16 | 23.97 | $24.18 | 712 |
| 2026-07-15 | 24.11 | $20.83 | 7103 |
| 2026-07-14 | 24.42 | $20.72 | 700 |
| 2026-07-13 | 24.73 | $23.00 | 300 |
| 2026-07-10 | 24.92 | $23.00 | 3200 |
| 2026-07-09 | 25.00 | $23.69 | 300 |
| 2026-07-08 | 25.04 | $23.69 | 2602 |
| 2026-07-07 | 25.14 | $22.55 | 305 |
| 2026-07-06 | 25.26 | $23.00 | 1100 |
| 2026-07-02 | 25.53 | $23.00 | 1100 |
| 2026-07-01 | 25.80 | $23.00 | 3134 |
| 2026-06-30 | 26.11 | $23.30 | 330 |
| 2026-06-29 | 26.42 | $23.10 | 1800 |
| 2026-06-26 | 26.63 | $24.15 | 1106 |
| 2026-06-25 | 26.79 | $24.15 | 6031 |
| 2026-06-24 | 26.95 | $24.80 | 4500 |
| 2026-06-23 | 27.08 | $26.20 | 300 |
| 2026-06-22 | 27.15 | $28.32 | 300 |
| 2026-06-18 | 27.11 | $27.85 | 406 |
| 2026-06-17 | 27.09 | $26.93 | 10 |
| 2026-06-16 | 27.12 | $26.93 | 1729 |
| 2026-06-15 | 27.13 | $26.93 | 1729 |
| 2026-06-12 | 27.21 | $26.93 | 1729 |
| 2026-06-11 | 27.40 | $26.93 | 9500 |
| 2026-06-10 | 27.59 | $24.49 | — |
| 2026-06-09 | 27.84 | $24.49 | 3507 |
| 2026-06-08 | 28.18 | $25.76 | 949 |
| 2026-06-05 | 28.50 | $25.00 | 4300 |
| 2026-06-04 | 28.69 | $28.32 | — |
| 2026-06-03 | 28.77 | $28.32 | 3011 |
| 2026-06-02 | 28.81 | $29.26 | 421 |
| 2026-06-01 | 28.77 | $29.50 | 1037 |
| 2026-05-29 | 28.76 | $27.30 | 700 |
| 2026-05-28 | 28.86 | $27.38 | 249 |
| 2026-05-27 | 28.87 | $27.30 | 710 |
| 2026-05-26 | 28.84 | $27.50 | 400 |
| 2026-05-22 | 28.81 | $27.51 | 693 |
| 2026-05-21 | 28.80 | $27.51 | 693 |
| 2026-05-20 | 28.71 | $27.51 | 693 |
| 2026-05-19 | 28.77 | $27.51 | 16549 |
| 2026-05-18 | 28.75 | $27.20 | 1023 |
| 2026-05-15 | 28.74 | $28.54 | 2100 |
| 2026-05-14 | 28.65 | $30.57 | 1000 |
| 2026-05-13 | 28.50 | $30.88 | 707 |
| 2026-05-12 | 28.29 | $29.40 | 7900 |
| 2026-05-11 | 28.16 | $31.39 | 6804 |
| 2026-05-08 | 27.91 | $32.01 | 16315 |
| 2026-05-07 | 27.61 | $28.88 | 1606 |
| 2026-05-06 | 27.43 | $30.00 | 600 |
| 2026-05-05 | 27.18 | $28.98 | 1030 |
| 2026-05-04 | 26.84 | $28.56 | 1938 |
| 2026-05-01 | 26.52 | $29.28 | 1019 |
| 2026-04-30 | 26.17 | $29.24 | 4211 |
| 2026-04-29 | 25.81 | $27.70 | 211 |
| 2026-04-28 | 25.53 | $26.70 | 1100 |
| 2026-04-27 | 25.31 | $26.87 | 32100 |
| 2026-04-24 | 25.06 | $27.36 | 1200 |
| 2026-04-23 | 24.79 | $25.60 | 903 |
| 2026-04-22 | 24.61 | $28.75 | 218 |
| 2026-04-21 | 24.20 | $27.01 | 300 |
| 2026-04-20 | 23.89 | $27.00 | 2400 |
| 2026-04-17 | 23.61 | $26.90 | 2200 |
| 2026-04-16 | 23.37 | $27.50 | 3700 |
| 2026-04-15 | 23.12 | $26.76 | 239 |
| 2026-04-14 | 22.92 | $26.76 | 700 |
| 2026-04-13 | 22.72 | $26.40 | 1200 |
| 2026-04-10 | 22.50 | $26.00 | 346 |
| 2026-04-09 | 22.40 | $25.15 | 100 |
| 2026-04-08 | 22.31 | $25.15 | 3618 |
| 2026-04-07 | 22.12 | $22.15 | — |
| 2026-04-06 | 22.09 | $22.15 | 121 |
| 2026-04-02 | 22.09 | $22.15 | 850 |
| 2026-04-01 | 22.09 | $22.15 | 850 |
| 2026-03-31 | 22.11 | $22.15 | 850 |
| 2026-03-30 | 22.13 | $22.15 | 1710 |
| 2026-03-27 | 22.21 | $21.95 | 598 |
| 2026-03-26 | 22.28 | $21.95 | 598 |
| 2026-03-25 | 22.26 | $21.95 | 1035 |
| 2026-03-24 | 22.27 | $20.69 | 1412 |
| 2026-03-23 | 22.30 | $20.74 | 500 |
| 2026-03-20 | 22.21 | $21.44 | 1708 |
| 2026-03-19 | 22.11 | $22.00 | 2000 |
| 2026-03-18 | 21.98 | $22.55 | 400 |
| 2026-03-17 | 21.82 | $22.75 | 718 |
| 2026-03-16 | 21.62 | $22.70 | 303 |
| 2026-03-13 | 21.44 | $22.02 | 1409 |
| 2026-03-12 | 21.33 | $24.10 | 2013 |
| 2026-03-11 | 21.10 | $23.29 | 1028 |
| 2026-03-10 | 20.88 | $21.43 | 643 |
| 2026-03-09 | 20.69 | $21.43 | 2435 |
| 2026-03-06 | 20.50 | $22.21 | 2113 |
| 2026-03-05 | 20.25 | $22.21 | 2113 |
| 2026-03-04 | 20.03 | $22.52 | 2113 |
| 2026-03-03 | 19.82 | $22.53 | 3400 |
| 2026-03-02 | 19.59 | $23.71 | 1613 |
| 2026-02-27 | 19.34 | $23.40 | 2500 |
| 2026-02-26 | 19.14 | $21.52 | 400 |
| 2026-02-25 | 19.18 | $22.16 | 2321 |
| 2026-02-24 | 19.24 | $21.26 | 3500 |
| 2026-02-23 | 19.38 | $18.90 | 1226 |
| 2026-02-20 | 19.66 | $19.50 | 400 |
| 2026-02-19 | 19.86 | $19.50 | 431 |
| 2026-02-18 | 19.98 | $19.30 | 1300 |
| 2026-02-17 | 20.14 | $18.77 | 1300 |
| 2026-02-13 | 20.36 | $18.96 | 600 |
| 2026-02-12 | 20.56 | $19.86 | 1600 |
| 2026-02-11 | 20.71 | $19.50 | 900 |
| 2026-02-10 | 20.85 | $18.93 | 400 |
| 2026-02-09 | 20.97 | $17.59 | 61 |
| 2026-02-06 | 21.14 | $17.59 | 2700 |
| 2026-02-05 | 21.32 | $17.35 | 2200 |
| 2026-02-04 | 21.56 | $17.80 | 7700 |
| 2026-02-03 | 21.74 | $18.35 | 4746 |
| 2026-02-02 | 21.91 | $17.85 | 5121 |
| 2026-01-30 | 22.01 | $18.72 | 4200 |
| 2026-01-29 | 22.00 | $19.46 | 20000 |
| 2026-01-28 | 22.04 | $22.15 | 1248 |
| 2026-01-27 | 21.94 | $23.40 | 1400 |
| 2026-01-26 | 21.74 | $24.18 | 5008 |
| 2026-01-23 | 21.49 | $24.40 | 3400 |
| 2026-01-22 | 21.23 | $23.44 | 2700 |
| 2026-01-21 | 20.99 | $21.98 | 1700 |
| 2026-01-20 | 20.79 | $22.50 | 2300 |
| 2026-01-16 | 20.56 | $23.28 | 4940 |
| 2026-01-15 | 20.34 | $22.88 | 1000 |
| 2026-01-14 | 20.08 | $22.90 | 11700 |
| 2026-01-13 | 19.85 | $22.15 | 2847 |
| 2026-01-12 | 19.70 | $21.45 | 827 |
| 2026-01-09 | 19.59 | $21.00 | 2107 |
| 2026-01-08 | 19.52 | $21.11 | 518 |
| 2026-01-07 | 19.45 | $22.24 | 2900 |
| 2026-01-06 | 19.38 | $21.45 | 1740 |
| 2026-01-05 | 19.38 | $21.62 | 1024 |
| 2026-01-02 | 19.35 | $19.84 | 1037 |
| 2025-12-31 | 19.46 | $18.60 | 1131 |
| 2025-12-30 | 19.64 | $20.13 | 1500 |
| 2025-12-29 | 19.70 | $20.24 | 2744 |
| 2025-12-26 | 19.72 | $19.34 | 2629 |
| 2025-12-24 | 19.82 | $19.19 | — |
| 2025-12-23 | 19.93 | $19.19 | 1100 |
| 2025-12-22 | 20.04 | $18.61 | 3000 |
| 2025-12-19 | 20.15 | $18.00 | 4700 |
| 2025-12-18 | 20.36 | $18.00 | 2441 |
| 2025-12-17 | 20.55 | $18.85 | 1500 |
| 2025-12-16 | 20.71 | $17.63 | 698 |
| 2025-12-15 | 20.92 | $18.43 | 2300 |
| 2025-12-12 | 21.06 | $19.15 | — |
| 2025-12-11 | 21.15 | $19.15 | 745 |
| 2025-12-10 | 21.23 | $19.57 | 1436 |
| 2025-12-09 | 21.30 | $19.77 | 1000 |
| 2025-12-08 | 21.35 | $20.88 | 1300 |
| 2025-12-05 | 21.34 | $21.39 | 1100 |
| 2025-12-04 | 21.28 | $21.00 | 3913 |
| 2025-12-03 | 21.23 | $22.15 | 1200 |
| 2025-12-02 | 21.18 | $22.07 | 1221 |
| 2025-12-01 | 21.15 | $21.35 | 3124 |
| 2025-11-28 | 21.20 | $20.63 | 400 |
| 2025-11-26 | 21.26 | $21.41 | 100 |
| 2025-11-25 | 21.29 | $21.41 | 343 |
| 2025-11-24 | 21.36 | $21.35 | 1837 |
| 2025-11-21 | 21.41 | $20.85 | 1900 |
| 2025-11-20 | 21.61 | $22.14 | 5600 |
| 2025-11-19 | 21.76 | $21.90 | 100 |
| 2025-11-18 | 21.83 | $21.90 | 830 |
| 2025-11-17 | 21.92 | $21.90 | 1200 |
| 2025-11-14 | 22.13 | $21.23 | 1002 |
| 2025-11-13 | 22.34 | $20.95 | 3723 |
| 2025-11-12 | 22.54 | $20.77 | 2200 |
| 2025-11-11 | 23.02 | $21.01 | 2028 |
| 2025-11-10 | 23.47 | $20.65 | 3244 |
| 2025-11-07 | 23.99 | $20.71 | 6000 |
| 2025-11-06 | 24.35 | $20.15 | 4209 |
| 2025-11-05 | 24.62 | $20.10 | 5700 |
| 2025-11-04 | 24.77 | $21.11 | 2200 |
| 2025-11-03 | 24.99 | $21.45 | 2000 |
| 2025-10-31 | 25.17 | $22.34 | 2848 |
| 2025-10-30 | 25.24 | $21.80 | 7400 |
| 2025-10-29 | 25.27 | $22.17 | 5908 |
| 2025-10-28 | 25.21 | $22.70 | 6400 |
| 2025-10-27 | 25.14 | $22.30 | 30847 |
| 2025-10-24 | 25.09 | $25.00 | 4900 |
| 2025-10-23 | 24.90 | $25.00 | 8500 |
| 2025-10-22 | 24.69 | $23.26 | 25200 |
| 2025-10-21 | 24.56 | $23.76 | 29008 |
| 2025-10-20 | 24.39 | $26.09 | 32900 |
| 2025-10-17 | 24.11 | $25.53 | 27100 |
| 2025-10-16 | 23.86 | $24.81 | 50200 |
| 2025-10-15 | 23.59 | $30.41 | 30100 |
| 2025-10-14 | 23.12 | $30.08 | 60000 |
| 2025-10-13 | 22.62 | $30.96 | 72900 |
| 2025-10-10 | 22.07 | $28.00 | 10300 |
| 2025-10-09 | 21.71 | $25.58 | 7500 |
| 2025-10-08 | 21.35 | $23.09 | 1700 |
| 2025-10-07 | 21.13 | $25.50 | 7000 |
| 2025-10-06 | 20.94 | $25.03 | 5700 |
| 2025-10-03 | 20.77 | $23.70 | 2300 |
| 2025-10-02 | 20.63 | $22.36 | 6700 |
| 2025-10-01 | 20.55 | $21.07 | 2600 |
| 2025-09-30 | 20.66 | $21.25 | — |
| 2025-09-29 | 20.64 | $21.25 | 1600 |
| 2025-09-26 | 20.60 | $21.25 | 900 |
| 2025-09-25 | 20.60 | $20.75 | 1100 |
| 2025-09-24 | 20.62 | $20.66 | 900 |
| 2025-09-23 | 20.64 | $20.50 | — |
| 2025-09-22 | 20.65 | $20.50 | 600 |
| 2025-09-19 | 20.61 | $20.50 | 1200 |
| 2025-09-18 | 20.62 | $19.35 | 300 |
| 2025-09-17 | 20.68 | $21.00 | 1100 |
| 2025-09-16 | 20.70 | $20.00 | 500 |
| 2025-09-15 | 20.75 | $19.99 | 1100 |
| 2025-09-12 | 20.82 | $20.87 | 2200 |
| 2025-09-11 | 20.83 | $18.39 | 2200 |
| 2025-09-10 | 21.01 | $18.77 | 4500 |
| 2025-09-09 | 21.07 | $21.62 | 300 |
| 2025-09-08 | 21.09 | $21.63 | 2700 |
| 2025-09-05 | 20.99 | $20.84 | 1100 |
| 2025-09-04 | 20.91 | $20.90 | 3100 |
| 2025-09-03 | 20.79 | $23.10 | 400 |
| 2025-09-02 | 20.56 | $20.92 | 4200 |
| 2025-08-29 | 20.36 | $20.48 | 100 |
| 2025-08-28 | 20.14 | $21.21 | — |
| 2025-08-27 | 19.92 | $21.21 | 900 |
| 2025-08-26 | 19.71 | $20.98 | 200 |
| 2025-08-25 | 19.53 | $20.64 | 2900 |
| 2025-08-22 | 19.38 | $19.89 | 7500 |
| 2025-08-21 | 19.28 | $20.53 | — |
| 2025-08-20 | 19.13 | $20.53 | 2000 |
| 2025-08-19 | 19.01 | $21.48 | 900 |
| 2025-08-18 | 18.79 | $20.94 | 3300 |
| 2025-08-15 | 18.59 | $21.47 | 4400 |
| 2025-08-14 | 18.29 | $21.12 | 2900 |
| 2025-08-13 | 18.05 | $21.95 | 12300 |
| 2025-08-12 | 17.77 | $19.89 | 2700 |
| 2025-08-11 | 17.55 | $22.10 | 5100 |
| 2025-08-08 | 17.23 | $19.70 | 2300 |
| 2025-08-07 | 17.05 | $19.11 | 2700 |
| 2025-08-06 | 16.81 | $18.48 | 600 |
| 2025-08-05 | 16.48 | $18.48 | 4900 |
| 2025-08-04 | 16.21 | $17.10 | 3700 |
| 2025-08-01 | 15.98 | $15.99 | 1600 |
| 2025-07-31 | 15.81 | $16.90 | 500 |
| 2025-07-30 | 15.59 | $17.00 | 400 |
| 2025-07-29 | 15.36 | $17.26 | 700 |
| 2025-07-28 | 15.11 | $17.63 | 500 |
| 2025-07-25 | 14.83 | $17.86 | 1900 |
| 2025-07-24 | 14.52 | $17.70 | 400 |
| 2025-07-23 | 14.21 | $18.10 | 5100 |
| 2025-07-22 | 13.89 | $17.05 | 4700 |
| 2025-07-21 | 13.62 | $16.88 | 2600 |
| 2025-07-18 | 13.39 | $15.50 | 900 |
| 2025-07-17 | 13.26 | $16.24 | 3600 |
| 2025-07-16 | 13.08 | $16.36 | 5600 |
| 2025-07-15 | 12.87 | $15.46 | 15400 |
| 2025-07-14 | 12.73 | $15.76 | 7200 |
| 2025-07-11 | 12.57 | $16.17 | 10300 |
| 2025-07-10 | 12.39 | $14.18 | 18800 |
| 2025-07-09 | 12.33 | $12.00 | 200 |
| 2025-07-08 | 12.36 | $13.11 | 400 |
| 2025-07-07 | 12.35 | $12.50 | — |
| 2025-07-03 | 12.36 | $12.50 | — |
| 2025-07-02 | 12.33 | $12.50 | — |
| 2025-07-01 | 12.29 | $12.50 | 700 |
| 2025-06-30 | 12.29 | $12.15 | — |
| 2025-06-27 | 12.31 | $12.15 | 3700 |
| 2025-06-26 | 12.38 | $11.50 | 200 |
| 2025-06-25 | 12.49 | $11.50 | 100 |
| 2025-06-24 | 12.60 | $11.75 | 600 |
| 2025-06-23 | 12.70 | $11.76 | 900 |
| 2025-06-20 | 12.80 | $12.24 | 600 |
| 2025-06-18 | 12.86 | $12.94 | 500 |
| 2025-06-17 | 12.89 | $12.50 | 300 |
| 2025-06-16 | 12.95 | $12.25 | 3300 |
| 2025-06-13 | 13.01 | $12.61 | — |
| 2025-06-12 | 13.06 | $12.61 | — |
| 2025-06-11 | 13.11 | $12.61 | 4400 |
| 2025-06-10 | 13.10 | $12.90 | 500 |
| 2025-06-09 | 13.17 | $12.65 | 200 |
| 2025-06-06 | 13.25 | $12.90 | 200 |
| 2025-06-05 | 13.32 | $12.72 | 1600 |
| 2025-06-04 | 13.40 | $11.77 | — |
| 2025-06-03 | 13.52 | $11.77 | 400 |
| 2025-06-02 | 13.64 | $12.50 | — |
| 2025-05-30 | 13.72 | $12.50 | 400 |
| 2025-05-29 | 13.80 | $13.69 | — |
| 2025-05-28 | 13.81 | $13.69 | — |
| 2025-05-27 | 13.82 | $13.69 | — |
| 2025-05-23 | 13.79 | $13.69 | — |
| 2025-05-22 | 13.75 | $13.69 | 400 |
| 2025-05-21 | 13.67 | $13.56 | — |
| 2025-05-20 | 13.60 | $13.56 | — |
| 2025-05-19 | 13.52 | $13.56 | — |
| 2025-05-16 | 13.45 | $13.56 | — |
| 2025-05-15 | 13.36 | $13.56 | — |
| 2025-05-14 | 13.28 | $13.56 | 2100 |
| 2025-05-13 | 13.17 | $12.56 | 100 |
| 2025-05-12 | 13.11 | $14.26 | — |
| 2025-05-09 | 12.86 | $14.26 | — |
| 2025-05-08 | 12.60 | $14.26 | 400 |
| 2025-05-07 | 12.34 | $14.25 | — |
| 2025-05-06 | 12.19 | $14.25 | 300 |
| 2025-05-05 | 12.03 | $14.10 | — |
| 2025-05-02 | 11.89 | $14.10 | — |
| 2025-05-01 | 11.78 | $14.10 | 1900 |
| 2025-04-30 | 11.70 | $13.92 | — |
| 2025-04-29 | 11.62 | $13.92 | 6800 |
| 2025-04-28 | 11.55 | $13.00 | — |
| 2025-04-25 | 11.57 | $13.00 | 3000 |
| 2025-04-24 | 11.59 | $12.06 | — |
| 2025-04-23 | 11.67 | $12.06 | — |
| 2025-04-22 | 11.74 | $12.06 | — |
| 2025-04-21 | 11.79 | $12.06 | 200 |
| 2025-04-17 | 11.83 | $11.90 | — |
| 2025-04-16 | 11.86 | $11.90 | 5800 |
| 2025-04-15 | 11.93 | $11.40 | 600 |
| 2025-04-14 | 12.01 | $11.43 | 600 |
| 2025-04-11 | 12.10 | $9.08 | — |
| 2025-04-10 | 12.30 | $9.08 | — |
| 2025-04-09 | 12.51 | $9.08 | 600 |
| 2025-04-08 | 12.72 | $11.21 | — |
| 2025-04-07 | 12.81 | $11.21 | — |
| 2025-04-04 | 12.91 | $11.21 | 400 |
| 2025-04-03 | 13.01 | $12.00 | 600 |
| 2025-04-02 | 13.10 | $12.34 | 100 |
| 2025-04-01 | 13.16 | $12.41 | — |
| 2025-03-31 | 13.19 | $12.41 | 300 |
| 2025-03-28 | 13.25 | $13.49 | — |
| 2025-03-27 | 13.26 | $13.49 | — |
| 2025-03-26 | 13.27 | $13.49 | — |
| 2025-03-25 | 13.27 | $13.49 | 100 |
| 2025-03-24 | 13.28 | $13.02 | — |
| 2025-03-21 | 13.36 | $13.02 | 700 |
| 2025-03-20 | 13.46 | $12.50 | 900 |
| 2025-03-19 | 13.59 | $13.16 | — |
| 2025-03-18 | 13.65 | $13.16 | — |
| 2025-03-17 | 13.73 | $13.16 | — |
| 2025-03-14 | 13.79 | $13.16 | — |
| 2025-03-13 | 13.86 | $13.16 | 400 |
| 2025-03-12 | 13.90 | $13.28 | 500 |
| 2025-03-11 | 13.94 | $13.00 | 600 |
| 2025-03-10 | 13.99 | $13.25 | 300 |
| 2025-03-07 | 14.03 | $13.20 | 100 |
| 2025-03-06 | 14.08 | $13.72 | — |
| 2025-03-05 | 14.09 | $13.72 | 400 |
| 2025-03-04 | 14.11 | $13.01 | 100 |
| 2025-03-03 | 14.16 | $13.61 | — |
| 2025-02-28 | 14.18 | $13.61 | — |
| 2025-02-27 | 14.18 | $13.61 | — |
| 2025-02-26 | 14.25 | $13.61 | 100 |
| 2025-02-25 | 14.32 | $13.61 | 100 |
| 2025-02-24 | 14.38 | $14.59 | 600 |
| 2025-02-21 | 14.40 | $14.98 | 200 |
| 2025-02-20 | 14.40 | $15.29 | 400 |
| 2025-02-19 | 14.42 | $14.35 | 200 |
| 2025-02-18 | 14.52 | $14.59 | 500 |
| 2025-02-14 | 14.61 | $14.47 | — |
| 2025-02-13 | 14.71 | $14.47 | 2700 |
| 2025-02-12 | 14.80 | $14.06 | — |
| 2025-02-11 | 14.92 | $14.06 | — |
| 2025-02-10 | 15.04 | $14.06 | — |
| 2025-02-07 | 15.15 | $14.06 | — |
| 2025-02-06 | 15.27 | $14.06 | — |
| 2025-02-05 | 15.39 | $14.06 | 300 |
| 2025-02-04 | 15.50 | $14.00 | — |
| 2025-02-03 | 15.59 | $14.00 | — |
| 2025-01-31 | 15.68 | $14.00 | 600 |
| 2025-01-30 | 15.77 | $13.61 | 300 |
| 2025-01-29 | 15.88 | $14.99 | — |
| 2025-01-28 | 15.91 | $14.99 | — |
| 2025-01-27 | 15.93 | $14.99 | — |
| 2025-01-24 | 15.95 | $14.99 | — |
| 2025-01-23 | 15.97 | $14.99 | 400 |
| 2025-01-22 | 15.99 | $15.55 | 1000 |
| 2025-01-21 | 15.98 | $16.40 | — |
| 2025-01-17 | 15.97 | $16.40 | — |
| 2025-01-16 | 15.95 | $16.40 | — |
| 2025-01-15 | 15.95 | $16.40 | — |
| 2025-01-14 | 15.95 | $16.40 | — |
| 2025-01-13 | 15.94 | $16.40 | — |
| 2025-01-10 | 15.92 | $16.40 | — |
| 2025-01-08 | 15.90 | $16.40 | 300 |
| 2025-01-07 | 15.88 | $16.40 | 200 |
| 2025-01-06 | 15.86 | $16.30 | 300 |
| 2025-01-03 | 15.96 | $15.80 | — |
| 2025-01-02 | 16.08 | $15.80 | 200 |
| 2024-12-31 | 16.18 | $15.80 | 200 |
| 2024-12-30 | 16.27 | $15.86 | 500 |
| 2024-12-27 | 16.35 | $15.43 | — |
| 2024-12-26 | 16.46 | $15.43 | — |
| 2024-12-24 | 16.57 | $15.43 | — |
| 2024-12-23 | 16.68 | $15.43 | 300 |
| 2024-12-20 | 16.86 | $15.39 | — |
| 2024-12-19 | 17.04 | $15.39 | 400 |
| 2024-12-18 | 17.22 | $16.06 | 800 |
| 2024-12-17 | 17.37 | $16.06 | 2700 |
| 2024-12-16 | 17.51 | $16.36 | — |
| 2024-12-13 | 17.64 | $16.36 | — |
| 2024-12-12 | 17.77 | $16.36 | 700 |
| 2024-12-11 | 17.90 | $16.00 | — |
| 2024-12-10 | 18.17 | $16.00 | — |
| 2024-12-09 | 18.43 | $16.00 | — |
| 2024-12-06 | 18.69 | $16.00 | 600 |
| 2024-12-05 | 18.96 | $18.26 | 200 |
| 2024-12-04 | 19.11 | $18.27 | 300 |
| 2024-12-03 | 19.26 | $17.61 | — |
| 2024-12-02 | 19.46 | $17.61 | — |
| 2024-11-29 | 19.67 | $17.61 | — |
| 2024-11-27 | 19.87 | $17.61 | — |
| 2024-11-26 | 20.07 | $17.61 | — |
| 2024-11-25 | 20.28 | $17.61 | 400 |
| 2024-11-22 | 20.48 | $19.00 | — |
| 2024-11-21 | 20.62 | $19.00 | — |
| 2024-11-20 | 20.75 | $19.00 | 200 |
| 2024-11-19 | 20.89 | $18.98 | — |
| 2024-11-18 | 21.02 | $18.98 | — |
| 2024-11-15 | 21.16 | $18.98 | — |
| 2024-11-14 | 21.30 | $18.98 | — |
| 2024-11-13 | 21.43 | $18.98 | 100 |
| 2024-11-12 | 21.57 | $21.26 | — |
| 2024-11-11 | 21.69 | $21.26 | — |
| 2024-11-08 | 21.81 | $21.26 | — |
| 2024-11-07 | 21.93 | $21.26 | — |
| 2024-11-06 | 22.04 | $21.26 | — |
| 2024-11-05 | 22.16 | $21.26 | 200 |
| 2024-11-04 | 22.28 | $21.70 | — |
| 2024-11-01 | 22.38 | $21.70 | — |
| 2024-10-31 | 22.48 | $21.70 | — |
| 2024-10-30 | 22.57 | $21.70 | — |
| 2024-10-29 | 22.71 | $21.70 | — |
| 2024-10-28 | 22.84 | $21.70 | — |
| 2024-10-25 | 22.98 | $21.70 | — |
| 2024-10-24 | 23.03 | $21.70 | — |
| 2024-10-23 | 23.08 | $21.70 | — |
| 2024-10-22 | 23.00 | $21.70 | — |
| 2024-10-21 | 22.91 | $21.70 | — |
| 2024-10-18 | 22.82 | $21.70 | — |
| 2024-10-17 | 22.69 | $21.70 | — |
| 2024-10-16 | 22.55 | $21.70 | 100 |
| 2024-10-15 | 22.42 | $23.64 | — |
| 2024-10-14 | 22.19 | $23.64 | — |
| 2024-10-11 | 21.95 | $23.64 | — |
| 2024-10-10 | 21.72 | $23.64 | — |
| 2024-10-09 | 21.49 | $23.64 | — |
| 2024-10-08 | 21.26 | $23.64 | — |
| 2024-10-07 | 21.03 | $23.64 | — |
| 2024-10-04 | 20.79 | $23.64 | — |
| 2024-10-03 | 20.56 | $23.64 | 100 |
| 2024-10-02 | 20.33 | $24.39 | — |
| 2024-10-01 | 20.10 | $24.39 | 100 |
| 2024-09-30 | 19.87 | $24.39 | 600 |
| 2024-09-27 | 19.64 | $22.78 | — |
| 2024-09-26 | 19.49 | $22.78 | 1000 |
| 2024-09-25 | 19.37 | $19.96 | — |
| 2024-09-24 | 19.40 | $19.96 | — |
| 2024-09-23 | 19.32 | $19.96 | 300 |
| 2024-09-20 | 19.23 | $19.00 | — |
| 2024-09-19 | 19.20 | $19.00 | — |
| 2024-09-18 | 19.23 | $19.00 | — |
| 2024-09-17 | 19.15 | $19.00 | — |
| 2024-09-16 | 19.07 | $19.00 | — |
| 2024-09-13 | 18.99 | $19.00 | — |
| 2024-09-12 | 18.94 | $19.00 | — |
| 2024-09-11 | 18.90 | $19.00 | — |
| 2024-09-10 | 18.86 | $19.00 | — |
| 2024-09-09 | 18.82 | $19.00 | 100 |
| 2024-09-06 | 18.78 | $19.00 | — |
| 2024-09-05 | 18.70 | $19.00 | 300 |
| 2024-09-04 | 18.63 | $19.79 | — |
| 2024-09-03 | 18.59 | $19.79 | — |
| 2024-08-30 | 18.55 | $19.79 | — |
| 2024-08-29 | 18.51 | $19.79 | 500 |
| 2024-08-28 | 18.49 | $20.36 | 500 |
| 2024-08-27 | 18.46 | $20.60 | 600 |
| 2024-08-26 | 18.42 | $18.27 | — |
| 2024-08-23 | 18.49 | $18.27 | — |
| 2024-08-22 | 18.56 | $18.27 | 2000 |
| 2024-08-21 | 18.64 | $19.71 | 500 |
| 2024-08-20 | 18.64 | $17.36 | — |
| 2024-08-19 | 18.82 | $17.36 | 100 |
| 2024-08-16 | 19.00 | $17.36 | 300 |
| 2024-08-15 | 19.29 | $18.16 | — |
| 2024-08-14 | 19.54 | $18.16 | — |
| 2024-08-13 | 19.80 | $18.16 | — |
| 2024-08-12 | 20.05 | $18.16 | — |
| 2024-08-09 | 20.30 | $18.16 | 500 |
| 2024-08-08 | 20.44 | $17.50 | — |
| 2024-08-07 | 20.62 | $17.50 | 400 |
| 2024-08-06 | 20.80 | $19.01 | — |
| 2024-08-05 | 20.90 | $19.01 | — |
| 2024-08-02 | 21.00 | $19.01 | 200 |
| 2024-08-01 | 21.10 | $19.35 | 1500 |
| 2024-07-31 | 21.18 | $19.76 | — |
| 2024-07-30 | 21.25 | $19.76 | — |
| 2024-07-29 | 21.31 | $19.76 | 1300 |
| 2024-07-26 | 21.37 | $19.76 | 200 |
| 2024-07-25 | 21.44 | $19.76 | — |
| 2024-07-24 | 21.50 | $19.76 | 900 |
| 2024-07-23 | 21.59 | $20.88 | 100 |
| 2024-07-22 | 21.62 | $21.00 | 200 |
| 2024-07-19 | 21.65 | $23.20 | — |
| 2024-07-18 | 21.56 | $23.20 | — |
| 2024-07-17 | 21.48 | $23.20 | — |
| 2024-07-16 | 21.39 | $23.20 | — |
| 2024-07-15 | 21.35 | $23.20 | 200 |
| 2024-07-12 | 21.31 | $21.03 | — |
| 2024-07-11 | 21.38 | $21.03 | 100 |
| 2024-07-10 | 21.53 | $21.03 | — |
| 2024-07-09 | 21.68 | $21.03 | — |
| 2024-07-08 | 21.83 | $21.03 | — |
| 2024-07-05 | 21.92 | $21.03 | — |
| 2024-07-03 | 22.06 | $21.03 | — |
| 2024-07-02 | 22.21 | $21.03 | — |
| 2024-07-01 | 22.39 | $21.03 | — |
| 2024-06-28 | 22.56 | $21.03 | — |
| 2024-06-27 | 22.74 | $21.03 | — |
| 2024-06-26 | 22.87 | $21.03 | 300 |
| 2024-06-25 | 23.00 | $21.52 | — |
| 2024-06-24 | 23.26 | $21.52 | — |
| 2024-06-21 | 23.52 | $21.52 | 400 |
| 2024-06-20 | 23.78 | $21.51 | — |
| 2024-06-18 | 24.04 | $21.51 | — |
| 2024-06-17 | 24.30 | $21.51 | 300 |
| 2024-06-14 | 24.56 | $22.42 | — |
| 2024-06-13 | 24.78 | $22.42 | — |
| 2024-06-12 | 24.99 | $22.42 | 700 |
| 2024-06-11 | 25.21 | $24.00 | — |
| 2024-06-10 | 25.34 | $24.00 | — |
| 2024-06-07 | 25.48 | $24.00 | 100 |
| 2024-06-06 | 25.62 | $22.76 | 100 |
| 2024-06-05 | 25.81 | $24.00 | — |
| 2024-06-04 | 25.85 | $24.00 | 100 |
| 2024-06-03 | 25.89 | $24.55 | 400 |
| 2024-05-31 | 25.94 | $24.50 | — |
| 2024-05-30 | 25.95 | $24.50 | 400 |
| 2024-05-29 | 25.93 | $23.66 | 100 |
| 2024-05-28 | 25.95 | $23.66 | 100 |
| 2024-05-24 | 25.98 | $26.72 | 100 |
| 2024-05-23 | 25.80 | $26.72 | — |
| 2024-05-22 | 25.62 | $26.72 | — |
| 2024-05-21 | 25.45 | $26.72 | — |
| 2024-05-20 | 25.29 | $26.72 | — |
| 2024-05-17 | 25.14 | $26.72 | — |
| 2024-05-16 | 24.99 | $26.72 | — |
| 2024-05-15 | 24.84 | $26.72 | 200 |
| 2024-05-14 | 24.69 | $26.73 | — |
| 2024-05-13 | 24.53 | $26.73 | — |
| 2024-05-10 | 24.38 | $26.73 | — |
| 2024-05-09 | 24.23 | $26.73 | — |
| 2024-05-08 | 24.08 | $26.73 | 300 |
| 2024-05-07 | 23.90 | $24.71 | — |
| 2024-05-06 | 23.89 | $24.71 | 400 |
| 2024-05-03 | 23.88 | $25.62 | 100 |
| 2024-05-02 | 23.82 | $24.66 | 100 |
| 2024-05-01 | 23.81 | $24.14 | — |
| 2024-04-30 | 23.81 | $24.14 | — |
| 2024-04-29 | 23.82 | $24.14 | 100 |
| 2024-04-26 | 23.84 | $23.18 | — |
| 2024-04-25 | 23.91 | $23.18 | — |
| 2024-04-24 | 23.98 | $23.18 | 300 |
| 2024-04-23 | 24.05 | $23.68 | — |
| 2024-04-22 | 24.10 | $23.68 | — |
| 2024-04-19 | 24.05 | $23.68 | — |
| 2024-04-18 | 24.06 | $23.68 | — |
| 2024-04-17 | 23.99 | $23.68 | — |
| 2024-04-16 | 23.91 | $23.68 | — |
| 2024-04-15 | 23.83 | $23.68 | 100 |
| 2024-04-12 | 23.76 | $23.68 | — |
| 2024-04-11 | 23.68 | $23.68 | 200 |
| 2024-04-10 | 23.60 | $23.28 | 1200 |
| 2024-04-09 | 23.55 | $24.44 | — |
| 2024-04-08 | 23.43 | $24.44 | — |
| 2024-04-05 | 23.32 | $24.44 | — |
| 2024-04-04 | 23.20 | $24.44 | 300 |
| 2024-04-03 | 23.09 | $24.31 | — |
| 2024-04-02 | 22.98 | $24.31 | 400 |
| 2024-04-01 | 22.87 | $24.56 | — |
| 2024-03-28 | 22.74 | $24.56 | — |
| 2024-03-27 | 22.60 | $24.56 | — |
| 2024-03-26 | 22.46 | $24.56 | — |
| 2024-03-25 | 22.32 | $24.56 | 200 |
| 2024-03-22 | 22.19 | $22.72 | 100 |
| 2024-03-21 | 22.28 | $24.00 | 200 |
| 2024-03-20 | 22.32 | $22.15 | — |
| 2024-03-19 | 22.46 | $22.15 | — |
| 2024-03-18 | 22.52 | $22.15 | 200 |
| 2024-03-15 | 22.55 | $22.15 | 2200 |
| 2024-03-14 | 22.53 | $22.15 | — |
| 2024-03-13 | 22.62 | $22.15 | — |
| 2024-03-12 | 22.72 | $22.15 | — |
| 2024-03-11 | 22.81 | $22.15 | — |
| 2024-03-08 | 22.86 | $22.15 | — |
| 2024-03-07 | 22.95 | $22.15 | — |
| 2024-03-06 | 23.03 | $22.15 | — |
| 2024-03-05 | 23.09 | $22.15 | — |
| 2024-03-04 | 23.16 | $22.15 | 300 |
| 2024-03-01 | 23.22 | $21.81 | — |
| 2024-02-29 | 23.30 | $21.81 | — |
| 2024-02-28 | 23.39 | $21.81 | — |
| 2024-02-27 | 23.46 | $21.81 | — |
| 2024-02-26 | 23.54 | $21.81 | 1400 |
| 2024-02-23 | 23.64 | $24.59 | 600 |
| 2024-02-22 | 23.60 | $24.80 | 500 |
| 2024-02-21 | 23.44 | $24.96 | 200 |
| 2024-02-20 | 23.28 | $23.39 | 300 |
| 2024-02-16 | 23.19 | $22.75 | 300 |
| 2024-02-15 | 23.14 | $21.66 | 200 |
| 2024-02-14 | 23.19 | $24.04 | — |
| 2024-02-13 | 23.13 | $24.04 | — |
| 2024-02-12 | 23.06 | $24.04 | 200 |
| 2024-02-09 | 23.00 | $23.21 | 500 |
| 2024-02-08 | 22.98 | $23.79 | — |
| 2024-02-07 | 22.84 | $23.79 | 300 |
| 2024-02-06 | 22.71 | $23.44 | — |
| 2024-02-05 | 22.59 | $23.44 | — |
| 2024-02-02 | 22.44 | $23.44 | — |
| 2024-02-01 | 22.30 | $23.44 | 500 |
| 2024-01-31 | 22.22 | $23.45 | 200 |
| 2024-01-30 | 22.15 | $23.36 | — |
| 2024-01-29 | 22.07 | $23.36 | 700 |
| 2024-01-26 | 22.02 | $23.76 | 100 |
| 2024-01-25 | 21.92 | $23.76 | 2100 |
| 2024-01-24 | 21.83 | $21.69 | — |
| 2024-01-23 | 21.84 | $21.69 | — |
| 2024-01-22 | 21.86 | $21.69 | — |
| 2024-01-19 | 21.88 | $21.69 | 200 |
| 2024-01-18 | 21.90 | $22.75 | — |
| 2024-01-17 | 21.87 | $22.75 | — |
| 2024-01-16 | 21.85 | $22.75 | — |
| 2024-01-12 | 21.84 | $22.75 | — |
| 2024-01-11 | 21.78 | $22.75 | 200 |
| 2024-01-10 | 21.75 | $21.12 | — |
| 2024-01-09 | 21.81 | $21.12 | — |
| 2024-01-08 | 21.90 | $21.12 | 300 |
| 2024-01-05 | 21.97 | $20.32 | 400 |
| 2024-01-04 | 22.08 | $20.67 | 900 |
| 2024-01-03 | 22.17 | $21.90 | 200 |
| 2024-01-02 | 22.20 | $21.90 | — |
| 2023-12-29 | 22.23 | $21.90 | 500 |
| 2023-12-28 | 22.27 | $22.23 | 4200 |
| 2023-12-27 | 22.28 | $21.90 | — |
| 2023-12-26 | 22.32 | $21.90 | 400 |
| 2023-12-22 | 22.38 | $21.90 | 400 |
| 2023-12-21 | 22.44 | $22.10 | — |
| 2023-12-20 | 22.50 | $22.10 | — |
| 2023-12-19 | 22.55 | $22.10 | — |
| 2023-12-18 | 22.60 | $22.10 | 200 |
| 2023-12-15 | 22.68 | $22.35 | 100 |
| 2023-12-14 | 22.74 | $22.65 | 600 |
| 2023-12-13 | 22.78 | $21.42 | 1400 |
| 2023-12-12 | 22.87 | $22.25 | 400 |
| 2023-12-11 | 22.87 | $22.25 | 1100 |
| 2023-12-08 | 22.87 | $23.00 | 400 |
| 2023-12-07 | 22.83 | $22.50 | — |
| 2023-12-06 | 22.89 | $22.50 | — |
| 2023-12-05 | 22.94 | $22.50 | — |
| 2023-12-04 | 22.95 | $22.50 | — |
| 2023-12-01 | 22.97 | $22.50 | 400 |
| 2023-11-30 | 22.98 | $22.58 | 100 |
| 2023-11-29 | 22.98 | $22.58 | — |
| 2023-11-28 | 23.03 | $22.58 | 400 |
| 2023-11-27 | 23.08 | $23.15 | — |
| 2023-11-24 | 23.09 | $23.15 | 200 |
| 2023-11-22 | 23.00 | $23.15 | 400 |
| 2023-11-21 | 22.91 | $23.15 | — |
| 2023-11-20 | 22.85 | $23.15 | 1100 |
| 2023-11-17 | 22.78 | $23.59 | — |
| 2023-11-16 | 22.70 | $23.59 | 800 |
| 2023-11-15 | 22.65 | $23.58 | 300 |
| 2023-11-14 | 22.61 | $23.13 | 500 |
| 2023-11-13 | 22.60 | $22.26 | 1300 |
| 2023-11-10 | 22.62 | $22.35 | 2100 |
| 2023-11-09 | 22.68 | $22.09 | 3000 |
| 2023-11-08 | 22.73 | $23.65 | — |
| 2023-11-07 | 22.73 | $23.65 | 2300 |
| 2023-11-06 | 22.75 | $22.71 | — |
| 2023-11-03 | 22.79 | $22.71 | — |
| 2023-11-02 | 22.80 | $22.71 | 200 |
| 2023-11-01 | 22.82 | $22.71 | 3500 |
| 2023-10-31 | 22.83 | $23.52 | — |
| 2023-10-30 | 22.80 | $23.52 | — |
| 2023-10-27 | 22.87 | $23.52 | 400 |
| 2023-10-26 | 22.87 | $21.33 | — |
| 2023-10-25 | 22.99 | $21.33 | 300 |
| 2023-10-24 | 23.15 | $21.90 | 400 |
| 2023-10-23 | 23.30 | $21.82 | 1500 |
| 2023-10-20 | 23.46 | $22.01 | 300 |
| 2023-10-19 | 23.62 | $22.55 | 600 |
| 2023-10-18 | 23.72 | $22.79 | — |
| 2023-10-17 | 23.91 | $22.79 | — |
| 2023-10-16 | 24.11 | $22.79 | 500 |
| 2023-10-13 | 24.31 | $23.40 | 300 |
| 2023-10-12 | 24.48 | $23.20 | 300 |
| 2023-10-11 | 24.60 | $23.54 | 300 |
| 2023-10-10 | 24.70 | $24.10 | 300 |
| 2023-10-09 | 24.82 | $23.58 | 400 |
| 2023-10-06 | 24.98 | $22.98 | — |
| 2023-10-05 | 25.16 | $22.98 | 100 |
| 2023-10-04 | 25.34 | $22.98 | — |
| 2023-10-03 | 25.52 | $22.98 | 1100 |
| 2023-10-02 | 25.75 | $24.73 | 500 |
| 2023-09-29 | 25.88 | $23.66 | — |
| 2023-09-28 | 26.07 | $23.66 | 300 |
| 2023-09-27 | 26.26 | $24.57 | 100 |
| 2023-09-26 | 26.33 | $24.92 | — |
| 2023-09-25 | 26.33 | $24.92 | 700 |
| 2023-09-22 | 26.34 | $25.35 | 400 |
| 2023-09-21 | 26.41 | $24.41 | 1300 |
| 2023-09-20 | 26.56 | $26.74 | 100 |
| 2023-09-19 | 26.73 | $26.74 | 100 |
| 2023-09-18 | 26.88 | $26.74 | 2700 |
| 2023-09-15 | 27.04 | $26.75 | 100 |
| 2023-09-14 | 27.24 | $25.60 | 1600 |
| 2023-09-13 | 27.49 | $25.56 | 100 |
| 2023-09-12 | 27.76 | $26.63 | — |
| 2023-09-11 | 28.09 | $26.63 | — |
| 2023-09-08 | 28.43 | $26.63 | — |
| 2023-09-07 | 28.76 | $26.63 | — |
| 2023-09-06 | 29.10 | $26.63 | 300 |
| 2023-09-05 | 29.43 | $27.40 | — |
| 2023-09-01 | 29.73 | $27.40 | 700 |
| 2023-08-31 | 29.96 | $27.49 | — |
| 2023-08-30 | 30.18 | $27.49 | 1400 |
| 2023-08-29 | 30.40 | $26.00 | 1400 |
| 2023-08-28 | 30.85 | $24.94 | 500 |
| 2023-08-25 | 31.35 | $25.11 | 3800 |
| 2023-08-24 | 31.80 | $26.67 | 1500 |
| 2023-08-23 | 32.24 | $27.50 | 1800 |
| 2023-08-22 | 32.66 | $29.99 | 600 |
| 2023-08-21 | 32.96 | $29.89 | 200 |
| 2023-08-18 | 33.27 | $29.89 | 1100 |
| 2023-08-17 | 33.62 | $30.62 | — |
| 2023-08-16 | 33.94 | $30.62 | 200 |
| 2023-08-15 | 34.38 | $31.00 | 300 |
| 2023-08-14 | 34.79 | $33.32 | — |
| 2023-08-11 | 35.09 | $33.32 | — |
| 2023-08-10 | 35.33 | $33.32 | 100 |
| 2023-08-09 | 35.56 | $33.32 | — |
| 2023-08-08 | 35.77 | $33.32 | 300 |
| 2023-08-07 | 35.96 | $33.29 | 300 |
| 2023-08-04 | 36.17 | $32.12 | 200 |
| 2023-08-03 | 36.43 | $31.89 | 100 |
| 2023-08-02 | 36.74 | $31.89 | 100 |
| 2023-08-01 | 37.08 | $35.00 | 100 |
| 2023-07-31 | 37.20 | $35.00 | 100 |
| 2023-07-28 | 37.31 | $34.09 | 1900 |
| 2023-07-27 | 37.40 | $35.36 | 500 |
| 2023-07-26 | 37.60 | $36.00 | — |
| 2023-07-25 | 37.77 | $36.00 | — |
| 2023-07-24 | 37.93 | $36.00 | 100 |
| 2023-07-21 | 38.10 | $37.00 | 100 |
| 2023-07-20 | 38.21 | $37.00 | 600 |
| 2023-07-19 | 38.33 | $39.31 | 100 |
| 2023-07-18 | 38.33 | $39.31 | 100 |
| 2023-07-17 | 38.33 | $39.31 | 400 |
| 2023-07-14 | 38.33 | $38.00 | — |
| 2023-07-13 | 38.39 | $38.00 | 100 |
| 2023-07-12 | 38.46 | $37.43 | 800 |
| 2023-07-11 | 38.50 | $37.26 | 200 |
| 2023-07-10 | 38.57 | $37.35 | 800 |
| 2023-07-07 | 38.57 | $37.33 | 500 |
| 2023-07-06 | 38.58 | $38.21 | 200 |
| 2023-07-05 | 38.54 | $38.70 | 200 |
| 2023-07-03 | 38.47 | $37.24 | — |
| 2023-06-30 | 38.48 | $37.24 | 300 |
| 2023-06-29 | 38.44 | $36.04 | 200 |
| 2023-06-28 | 38.47 | $39.30 | — |
| 2023-06-27 | 38.34 | $39.30 | 100 |
| 2023-06-26 | 38.21 | $39.30 | — |
| 2023-06-23 | 38.08 | $39.30 | — |
| 2023-06-22 | 37.95 | $39.30 | 100 |
| 2023-06-21 | 37.82 | $39.30 | — |
| 2023-06-20 | 37.69 | $39.30 | — |
| 2023-06-16 | 37.56 | $39.30 | — |
| 2023-06-15 | 37.40 | $39.30 | — |
| 2023-06-14 | 37.24 | $39.30 | — |
| 2023-06-13 | 37.18 | $39.30 | 100 |
| 2023-06-12 | 37.11 | $38.40 | 700 |
| 2023-06-09 | 37.09 | $38.58 | 200 |
| 2023-06-08 | 37.07 | $37.40 | 100 |
| 2023-06-07 | 37.12 | $37.40 | — |
| 2023-06-06 | 37.18 | $37.40 | — |
| 2023-06-05 | 37.23 | $37.40 | 500 |
| 2023-06-02 | 37.15 | $37.40 | 600 |
| 2023-06-01 | 37.07 | $36.50 | 300 |
| 2023-05-31 | 37.04 | $36.69 | — |
| 2023-05-30 | 37.00 | $36.69 | — |
| 2023-05-26 | 36.96 | $36.69 | — |
| 2023-05-25 | 36.90 | $36.69 | — |
| 2023-05-24 | 36.83 | $36.69 | — |
| 2023-05-23 | 36.82 | $36.69 | — |
| 2023-05-22 | 36.84 | $36.69 | — |
| 2023-05-19 | 36.86 | $36.69 | 400 |
| 2023-05-18 | 36.87 | $36.14 | — |
| 2023-05-17 | 36.98 | $36.14 | 100 |
| 2023-05-16 | 37.08 | $38.00 | — |
| 2023-05-15 | 37.09 | $38.00 | — |
| 2023-05-12 | 37.10 | $38.00 | — |
| 2023-05-11 | 37.10 | $38.00 | 100 |
| 2023-05-10 | 37.05 | $38.50 | — |
| 2023-05-09 | 36.98 | $38.50 | — |
| 2023-05-08 | 36.90 | $38.50 | 300 |
| 2023-05-05 | 36.83 | $35.83 | — |
| 2023-05-04 | 36.88 | $35.83 | — |
| 2023-05-03 | 36.94 | $35.83 | — |
| 2023-05-02 | 36.99 | $35.83 | 200 |
| 2023-05-01 | 36.96 | $35.93 | 200 |
| 2023-04-28 | 36.93 | $35.43 | — |
| 2023-04-27 | 36.92 | $35.43 | 100 |
| 2023-04-26 | 36.87 | $36.34 | 200 |
| 2023-04-25 | 36.77 | $37.10 | 200 |
| 2023-04-24 | 36.58 | $37.08 | — |
| 2023-04-21 | 36.39 | $37.08 | 600 |
| 2023-04-20 | 36.20 | $38.20 | — |
| 2023-04-19 | 35.96 | $38.20 | — |
| 2023-04-18 | 35.67 | $38.20 | — |
| 2023-04-17 | 35.38 | $38.20 | 300 |
| 2023-04-14 | 35.09 | $38.00 | 300 |
| 2023-04-13 | 34.80 | $37.00 | — |
| 2023-04-12 | 34.57 | $37.00 | — |
| 2023-04-11 | 34.46 | $37.00 | — |
| 2023-04-10 | 34.29 | $37.00 | — |
| 2023-04-06 | 34.26 | $37.00 | — |
| 2023-04-05 | 34.19 | $37.00 | 2000 |
| 2023-04-04 | 34.16 | $36.78 | 1500 |
| 2023-04-03 | 34.14 | $35.28 | — |
| 2023-03-31 | 34.19 | $35.28 | — |
| 2023-03-30 | 34.24 | $35.28 | 200 |
| 2023-03-29 | 34.29 | $34.32 | — |
| 2023-03-28 | 34.35 | $34.32 | 100 |
| 2023-03-27 | 34.37 | $33.32 | — |
| 2023-03-24 | 34.43 | $33.32 | 1100 |
| 2023-03-23 | 34.55 | $33.31 | — |
| 2023-03-22 | 34.71 | $33.31 | 200 |
| 2023-03-21 | 34.87 | $32.44 | 100 |
| 2023-03-20 | 35.09 | $32.44 | 100 |
| 2023-03-17 | 35.30 | $32.31 | — |
| 2023-03-16 | 35.52 | $32.31 | — |
| 2023-03-15 | 35.85 | $32.31 | 200 |
| 2023-03-14 | 36.17 | $34.96 | 300 |
| 2023-03-13 | 36.36 | $33.60 | 300 |
| 2023-03-10 | 36.62 | $36.31 | — |
| 2023-03-09 | 36.74 | $35.68 | 100 |
| 2023-03-08 | 36.89 | $36.31 | — |
| 2023-03-07 | 37.00 | $36.31 | — |
| 2023-03-06 | 37.11 | $36.31 | — |
| 2023-03-03 | 37.23 | $36.31 | — |
| 2023-03-02 | 37.35 | $36.31 | 300 |
| 2023-03-01 | 37.47 | $35.51 | 300 |
| 2023-02-28 | 37.58 | $34.63 | — |
| 2023-02-27 | 37.84 | $34.63 | 600 |
| 2023-02-24 | 38.11 | $35.62 | 3600 |
| 2023-02-23 | 38.25 | $36.59 | 400 |
| 2023-02-22 | 38.35 | $36.52 | 700 |
| 2023-02-21 | 38.38 | $36.75 | — |
| 2023-02-17 | 38.39 | $36.75 | — |
| 2023-02-16 | 38.40 | $36.75 | 600 |
| 2023-02-15 | 38.40 | $38.76 | — |
| 2023-02-14 | 38.30 | $38.76 | — |
| 2023-02-13 | 38.17 | $38.76 | — |
| 2023-02-10 | 38.05 | $38.76 | — |
| 2023-02-09 | 37.86 | $38.76 | 2600 |
| 2023-02-08 | 37.67 | $38.60 | — |
| 2023-02-07 | 37.50 | $38.60 | — |
| 2023-02-06 | 37.39 | $38.60 | 500 |
| 2023-02-03 | 37.17 | $38.69 | — |
| 2023-02-02 | 36.85 | $38.69 | — |
| 2023-02-01 | 36.53 | $38.69 | 600 |
| 2023-01-31 | 36.16 | $37.67 | 700 |
| 2023-01-30 | 35.89 | $39.93 | — |
| 2023-01-27 | 35.46 | $39.93 | 1200 |
| 2023-01-26 | 35.06 | $38.50 | — |
| 2023-01-25 | 34.78 | $38.50 | 300 |
| 2023-01-24 | 34.46 | $37.20 | 300 |
| 2023-01-23 | 34.20 | $36.90 | — |
| 2023-01-20 | 33.96 | $36.90 | 700 |
| 2023-01-19 | 33.72 | $36.86 | 100 |
| 2023-01-18 | 33.48 | $36.70 | 600 |
| 2023-01-17 | 33.27 | $36.20 | 200 |
| 2023-01-13 | 33.07 | $36.26 | 100 |
| 2023-01-12 | 32.96 | $35.03 | — |
| 2023-01-11 | 32.90 | $35.03 | — |
| 2023-01-10 | 32.84 | $35.03 | 100 |
| 2023-01-09 | 32.82 | $36.50 | 800 |
| 2023-01-06 | 32.74 | $34.20 | 500 |
| 2023-01-05 | 32.76 | $32.31 | — |
| 2023-01-04 | 32.88 | $32.31 | 1200 |
| 2023-01-03 | 33.00 | $31.24 | 1100 |
| 2022-12-30 | 33.15 | $32.31 | 100 |
| 2022-12-29 | 33.38 | $31.37 | 400 |
| 2022-12-28 | 33.56 | $31.75 | 500 |
| 2022-12-27 | 33.72 | $32.92 | 200 |
| 2022-12-23 | 33.83 | $32.10 | — |
| 2022-12-22 | 33.87 | $32.10 | 100 |
| 2022-12-21 | 33.91 | $32.10 | — |
| 2022-12-20 | 33.95 | $32.10 | — |
| 2022-12-19 | 33.99 | $32.10 | 900 |
| 2022-12-16 | 34.03 | $32.35 | 2100 |
| 2022-12-15 | 34.07 | $32.35 | 400 |
| 2022-12-14 | 34.14 | $33.99 | 100 |
| 2022-12-13 | 34.12 | $33.82 | — |
| 2022-12-12 | 34.02 | $33.82 | 200 |
| 2022-12-09 | 33.85 | $34.75 | — |
| 2022-12-08 | 33.59 | $34.75 | 2100 |
| 2022-12-07 | 33.33 | $34.70 | — |
| 2022-12-06 | 33.08 | $34.70 | — |
| 2022-12-05 | 32.84 | $34.70 | 300 |
| 2022-12-02 | 32.56 | $34.18 | 500 |
| 2022-12-01 | 32.25 | $36.95 | 300 |
| 2022-11-30 | 31.87 | $35.00 | 100 |
| 2022-11-29 | 31.51 | $34.98 | — |
| 2022-11-28 | 31.13 | $34.98 | 300 |
| 2022-11-25 | 30.77 | $32.91 | 100 |
| 2022-11-23 | 30.56 | $32.91 | 100 |
| 2022-11-22 | 30.44 | $32.91 | 500 |
| 2022-11-21 | 30.29 | $32.91 | 100 |
| 2022-11-18 | 30.14 | $32.91 | 500 |
| 2022-11-17 | 30.01 | $33.15 | 400 |
| 2022-11-16 | 29.78 | $33.79 | 2600 |
| 2022-11-15 | 29.53 | $33.50 | 300 |
| 2022-11-14 | 29.30 | $31.93 | 200 |
| 2022-11-11 | 29.19 | $30.40 | 200 |
| 2022-11-10 | 29.08 | $29.50 | 400 |
| 2022-11-09 | 29.04 | $29.55 | 100 |
| 2022-11-08 | 29.03 | $29.64 | 600 |
| 2022-11-07 | 29.01 | $30.07 | 1200 |
| 2022-11-04 | 29.01 | $29.00 | 600 |
| 2022-11-03 | 29.06 | $28.03 | 400 |
| 2022-11-02 | 29.27 | $29.39 | 400 |
| 2022-11-01 | 29.41 | $27.82 | 11200 |
| 2022-10-31 | 29.63 | $27.20 | 600 |
| 2022-10-28 | 29.80 | $27.82 | 1500 |
| 2022-10-27 | 29.87 | $28.70 | 4200 |
| 2022-10-26 | 29.89 | $30.65 | 3600 |
| 2022-10-25 | 29.80 | $29.87 | 1400 |
| 2022-10-24 | 29.75 | $29.81 | 2800 |
| 2022-10-21 | 29.71 | $30.36 | 800 |
| 2022-10-20 | 29.70 | $28.58 | 2400 |
| 2022-10-19 | 29.89 | $28.77 | 1000 |
| 2022-10-18 | 30.07 | $28.96 | 400 |
| 2022-10-17 | 30.24 | $29.61 | 300 |
| 2022-10-14 | 30.38 | $28.20 | 500 |
| 2022-10-13 | 30.59 | $28.80 | 300 |
| 2022-10-12 | 30.88 | $29.30 | — |
| 2022-10-11 | 31.14 | $29.30 | 1300 |
| 2022-10-10 | 31.40 | $30.00 | 600 |
| 2022-10-07 | 31.61 | $30.00 | 1500 |
| 2022-10-06 | 31.84 | $32.20 | 1200 |
| 2022-10-05 | 31.87 | $32.20 | — |
| 2022-10-04 | 31.91 | $32.20 | 300 |
| 2022-10-03 | 31.98 | $30.60 | 1800 |
| 2022-09-30 | 32.11 | $29.30 | 800 |
| 2022-09-29 | 32.39 | $29.06 | 400 |
| 2022-09-28 | 32.76 | $28.90 | 500 |
| 2022-09-27 | 33.14 | $28.90 | 300 |
| 2022-09-26 | 33.50 | $29.00 | 700 |
| 2022-09-23 | 33.91 | $30.10 | 1400 |
| 2022-09-22 | 34.28 | $32.35 | 1200 |
| 2022-09-21 | 34.45 | $32.35 | 1100 |
| 2022-09-20 | 34.50 | $32.45 | — |
| 2022-09-19 | 34.53 | $32.45 | 300 |
| 2022-09-16 | 34.62 | $32.28 | 700 |
| 2022-09-15 | 34.78 | $34.58 | 300 |
| 2022-09-14 | 34.91 | $34.58 | 200 |
| 2022-09-13 | 35.01 | $34.58 | 2200 |
| 2022-09-12 | 35.11 | $34.18 | 300 |
| 2022-09-09 | 35.22 | $34.46 | 900 |
| 2022-09-08 | 35.33 | $32.93 | 1000 |
| 2022-09-07 | 35.38 | $33.00 | 1800 |
| 2022-09-06 | 35.43 | $33.47 | 800 |
| 2022-09-02 | 35.46 | $33.34 | 2800 |
| 2022-09-01 | 35.49 | $34.83 | 4500 |
| 2022-08-31 | 35.45 | $36.50 | 300 |
| 2022-08-30 | 35.32 | $36.50 | 1400 |
| 2022-08-29 | 35.20 | $36.05 | 2300 |
| 2022-08-26 | 35.10 | $37.15 | 2800 |
| 2022-08-25 | 34.94 | $37.51 | 3800 |
| 2022-08-24 | 34.76 | $35.85 | 13000 |
| 2022-08-23 | 34.67 | $33.33 | 8400 |
| 2022-08-22 | 34.70 | $33.00 | 10900 |
| 2022-08-19 | 34.75 | $34.20 | 6300 |
| 2022-08-18 | 34.74 | $35.47 | 19600 |
| 2022-08-17 | 34.58 | $37.35 | 7200 |
| 2022-08-16 | 34.21 | $36.51 | — |
| 2022-08-15 | 33.89 | $36.51 | — |
| 2022-08-12 | 33.56 | $36.51 | — |
| 2022-08-11 | 33.23 | $36.51 | 400 |
| 2022-08-10 | 32.91 | $34.00 | 100 |
| 2022-08-09 | 32.71 | $34.00 | — |
| 2022-08-08 | 32.57 | $34.00 | 200 |
| 2022-08-05 | 32.43 | $34.00 | — |
| 2022-08-04 | 32.29 | $34.00 | — |
| 2022-08-03 | 32.16 | $34.00 | — |
| 2022-08-02 | 32.01 | $34.00 | 100 |
| 2022-08-01 | 31.87 | $34.00 | 100 |
| 2022-07-29 | 31.79 | $34.00 | — |
| 2022-07-28 | 31.71 | $34.00 | — |
| 2022-07-27 | 31.63 | $34.00 | — |
| 2022-07-26 | 31.55 | $34.00 | — |
| 2022-07-25 | 31.47 | $34.00 | — |
| 2022-07-22 | 31.35 | $34.00 | 100 |
| 2022-07-21 | 31.22 | $32.17 | 2100 |
| 2022-07-20 | 31.19 | $30.00 | — |
| 2022-07-19 | 31.27 | $30.00 | — |
| 2022-07-18 | 31.58 | $30.00 | — |
| 2022-07-15 | 31.89 | $30.00 | — |
| 2022-07-14 | 32.20 | $30.00 | — |
| 2022-07-13 | 32.51 | $30.00 | 4000 |
| 2022-07-12 | 32.82 | $31.24 | — |
| 2022-07-11 | 33.14 | $31.24 | — |
| 2022-07-08 | 33.47 | $31.24 | — |
| 2022-07-07 | 33.79 | $31.24 | 200 |
| 2022-07-06 | 34.12 | $31.13 | — |
| 2022-07-05 | 34.45 | $31.13 | 1000 |
| 2022-07-01 | 34.78 | $32.40 | — |
| 2022-06-30 | 35.05 | $32.40 | — |
| 2022-06-29 | 35.31 | $32.40 | — |
| 2022-06-28 | 35.40 | $32.40 | — |
| 2022-06-27 | 35.49 | $32.40 | 2000 |
| 2022-06-24 | 35.58 | $31.52 | — |
| 2022-06-23 | 35.71 | $31.52 | — |
| 2022-06-22 | 35.84 | $31.52 | — |
| 2022-06-21 | 35.97 | $31.52 | 1300 |
| 2022-06-17 | 36.11 | $36.20 | — |
| 2022-06-16 | 36.00 | $36.20 | — |
| 2022-06-15 | 35.90 | $36.20 | — |
| 2022-06-14 | 35.80 | $36.20 | — |
| 2022-06-13 | 35.70 | $36.20 | 100 |
| 2022-06-10 | 35.60 | $37.75 | — |
| 2022-06-09 | 35.51 | $37.75 | — |
| 2022-06-08 | 35.42 | $37.75 | — |
| 2022-06-07 | 35.33 | $37.75 | — |
| 2022-06-06 | 35.24 | $37.75 | — |
| 2022-06-03 | 35.27 | $37.75 | — |
| 2022-06-02 | 35.30 | $37.75 | — |
| 2022-06-01 | 35.33 | $37.75 | 800 |
| 2022-05-31 | 35.36 | $34.16 | — |
| 2022-05-27 | 35.57 | $34.16 | — |
| 2022-05-26 | 35.78 | $34.16 | — |
| 2022-05-25 | 35.99 | $34.16 | — |
| 2022-05-24 | 36.20 | $34.16 | — |
| 2022-05-23 | 36.38 | $34.16 | — |
| 2022-05-20 | 36.73 | $34.16 | — |
| 2022-05-19 | 37.08 | $34.16 | — |
| 2022-05-18 | 37.57 | $34.16 | — |
| 2022-05-17 | 38.14 | $34.16 | — |
| 2022-05-16 | 38.71 | $34.16 | — |
| 2022-05-13 | 39.28 | $34.16 | 700 |
| 2022-05-12 | 39.85 | $35.98 | — |
| 2022-05-11 | 40.33 | $35.98 | — |
| 2022-05-10 | 40.81 | $35.98 | — |
| 2022-05-09 | 41.29 | $35.98 | 2800 |
| 2022-05-06 | 41.77 | $38.35 | — |
| 2022-05-05 | 42.08 | $38.35 | — |
| 2022-05-04 | 42.21 | $38.35 | — |
| 2022-05-03 | 42.35 | $38.35 | — |
| 2022-05-02 | 42.48 | $38.35 | — |
| 2022-04-29 | 42.61 | $38.35 | — |
| 2022-04-28 | 42.75 | $38.35 | — |
| 2022-04-27 | 42.88 | $38.35 | 100 |
| 2022-04-26 | 43.01 | $37.79 | 1100 |
| 2022-04-25 | 43.18 | $41.15 | — |
| 2022-04-22 | 43.17 | $41.15 | 100 |
| 2022-04-21 | 43.01 | $43.90 | 1500 |
| 2022-04-20 | 42.71 | $45.57 | — |
| 2022-04-19 | 42.33 | $45.57 | — |
| 2022-04-18 | 41.94 | $45.57 | — |
| 2022-04-14 | 41.56 | $45.57 | — |
| 2022-04-13 | 41.18 | $45.57 | — |
| 2022-04-12 | 40.80 | $45.57 | — |
| 2022-04-11 | 40.41 | $45.57 | — |
| 2022-04-08 | 40.03 | $45.57 | 100 |
| 2022-04-07 | 39.65 | $44.59 | 2000 |
| 2022-04-06 | 39.32 | $41.02 | — |
| 2022-04-05 | 39.09 | $41.02 | — |
| 2022-04-04 | 38.86 | $41.02 | — |
| 2022-04-01 | 38.64 | $41.02 | — |
| 2022-03-31 | 38.41 | $41.02 | — |
| 2022-03-30 | 38.19 | $41.02 | — |
| 2022-03-29 | 37.96 | $41.02 | — |
| 2022-03-28 | 37.74 | $41.02 | — |
| 2022-03-25 | 37.51 | $41.02 | 100 |
| 2022-03-24 | 37.29 | $37.92 | — |
| 2022-03-23 | 37.22 | $37.92 | — |
| 2022-03-22 | 37.33 | $37.92 | — |
| 2022-03-21 | 37.45 | $37.92 | — |
| 2022-03-18 | 37.57 | $37.92 | — |
| 2022-03-17 | 37.69 | $37.92 | — |
| 2022-03-16 | 37.75 | $37.92 | — |
| 2022-03-15 | 37.80 | $37.92 | — |
| 2022-03-14 | 37.86 | $37.92 | — |
| 2022-03-11 | 37.91 | $37.92 | — |
| 2022-03-10 | 37.96 | $37.92 | 700 |
| 2022-03-09 | 38.02 | $36.51 | — |
| 2022-03-08 | 38.14 | $36.51 | — |
| 2022-03-07 | 38.12 | $36.51 | — |
| 2022-03-04 | 38.09 | $36.51 | — |
| 2022-03-03 | 38.07 | $36.51 | — |
| 2022-03-02 | 38.04 | $36.51 | — |
| 2022-03-01 | 38.02 | $36.51 | — |
| 2022-02-28 | 37.99 | $36.51 | — |
| 2022-02-25 | 37.97 | $36.51 | — |
| 2022-02-24 | 38.02 | $36.51 | 300 |
| 2022-02-23 | 38.08 | $40.31 | — |
| 2022-02-22 | 37.95 | $40.31 | — |
| 2022-02-18 | 37.91 | $40.31 | — |
| 2022-02-17 | 37.87 | $40.31 | 3500 |
| 2022-02-16 | 37.83 | $39.00 | — |
| 2022-02-15 | 37.91 | $39.00 | — |
| 2022-02-14 | 38.00 | $39.00 | — |
| 2022-02-11 | 38.08 | $39.00 | — |
| 2022-02-10 | 38.13 | $39.00 | — |
| 2022-02-09 | 38.18 | $39.00 | — |
| 2022-02-08 | 38.19 | $39.00 | 300 |
| 2022-02-07 | 38.09 | $36.01 | — |
| 2022-02-04 | 38.14 | $36.01 | — |
| 2022-02-03 | 38.22 | $36.01 | — |
| 2022-02-02 | 38.30 | $36.01 | — |
| 2022-02-01 | 38.38 | $36.01 | — |
| 2022-01-31 | 38.47 | $36.01 | — |
| 2022-01-28 | 38.55 | $36.01 | 3500 |
| 2022-01-27 | 38.64 | $37.67 | — |
| 2022-01-26 | 38.66 | $37.67 | — |
| 2022-01-25 | 38.52 | $37.67 | 800 |
| 2022-01-24 | 38.39 | $39.48 | — |
| 2022-01-21 | 38.16 | $39.48 | — |
| 2022-01-20 | 37.93 | $39.48 | 1000 |
| 2022-01-19 | 37.76 | $40.71 | — |
| 2022-01-18 | 37.52 | $40.71 | — |
| 2022-01-14 | 37.29 | $40.71 | 2500 |
| 2022-01-13 | 37.02 | $40.00 | — |
| 2022-01-12 | 36.76 | $40.00 | 700 |
| 2022-01-11 | 36.50 | $39.10 | 300 |
| 2022-01-10 | 36.07 | $37.00 | — |
| 2022-01-07 | 35.74 | $37.00 | 200 |
| 2022-01-06 | 35.42 | $37.66 | — |
| 2022-01-05 | 35.06 | $37.66 | — |
| 2022-01-04 | 34.70 | $37.66 | — |
| 2022-01-03 | 34.34 | $37.66 | — |
| 2021-12-31 | 33.96 | $37.66 | 1000 |
| 2021-12-30 | 33.58 | $37.90 | — |
| 2021-12-29 | 33.19 | $37.90 | 1000 |
| 2021-12-28 | 32.79 | $34.97 | — |
| 2021-12-27 | 32.55 | $34.97 | — |
| 2021-12-23 | 32.30 | $34.97 | — |
| 2021-12-22 | 32.05 | $34.97 | 100 |
| 2021-12-21 | 31.81 | $35.97 | — |
| 2021-12-20 | 31.51 | $35.97 | — |
| 2021-12-17 | 31.21 | $35.97 | 500 |
| 2021-12-16 | 30.92 | $35.32 | 400 |
| 2021-12-15 | 30.72 | $34.81 | — |
| 2021-12-14 | 30.55 | $34.81 | 2200 |
| 2021-12-13 | 30.46 | $30.50 | — |
| 2021-12-10 | 30.59 | $30.50 | — |
| 2021-12-09 | 30.71 | $30.50 | — |
| 2021-12-08 | 30.84 | $30.50 | — |
| 2021-12-07 | 30.97 | $30.50 | — |
| 2021-12-06 | 31.11 | $30.50 | 1000 |
| 2021-12-03 | 31.24 | $30.00 | 100 |
| 2021-12-02 | 31.40 | $30.04 | — |
| 2021-12-01 | 31.59 | $30.04 | — |
| 2021-11-30 | 31.82 | $30.04 | — |
| 2021-11-29 | 32.13 | $30.04 | — |
| 2021-11-26 | 32.44 | $30.04 | — |
| 2021-11-24 | 32.76 | $30.04 | — |
| 2021-11-23 | 33.07 | $30.04 | — |
| 2021-11-22 | 33.38 | $30.04 | — |
| 2021-11-19 | 33.70 | $30.04 | — |
| 2021-11-18 | 33.98 | $30.04 | 13000 |
| 2021-11-17 | 34.27 | $31.42 | — |
| 2021-11-16 | 34.49 | $31.42 | 100 |
| 2021-11-15 | 34.70 | $33.00 | — |
| 2021-11-12 | 34.84 | $33.00 | — |
| 2021-11-11 | 34.89 | $33.00 | — |
| 2021-11-10 | 34.94 | $33.00 | 3000 |
| 2021-11-09 | 35.04 | $33.18 | — |
| 2021-11-08 | 35.12 | $33.18 | — |
| 2021-11-05 | 35.22 | $33.18 | — |
| 2021-11-04 | 35.24 | $33.18 | 1000 |
| 2021-11-03 | 35.24 | $33.82 | 1000 |
| 2021-11-02 | 35.19 | $34.61 | 800 |
| 2021-11-01 | 35.09 | $36.31 | — |
| 2021-10-29 | 34.91 | $36.31 | 800 |
| 2021-10-28 | 34.83 | $36.31 | — |
| 2021-10-27 | 34.76 | $36.31 | — |
| 2021-10-26 | 34.69 | $36.31 | — |
| 2021-10-25 | 34.62 | $36.31 | 3300 |
| 2021-10-22 | 34.54 | $35.76 | — |
| 2021-10-21 | 34.50 | $35.76 | — |
| 2021-10-20 | 34.45 | $35.76 | — |
| 2021-10-19 | 34.41 | $35.76 | — |
| 2021-10-18 | 34.36 | $35.76 | 2800 |
| 2021-10-15 | 34.31 | $34.00 | — |
| 2021-10-14 | 34.36 | $34.00 | 1800 |
| 2021-10-13 | 34.56 | $34.92 | — |
| 2021-10-12 | 34.73 | $34.92 | 3700 |
| 2021-10-11 | 34.84 | $35.20 | 100 |
| 2021-10-08 | 34.94 | $33.53 | 1000 |
| 2021-10-07 | 35.02 | $33.18 | 1200 |
| 2021-10-06 | 35.12 | $32.68 | — |
| 2021-10-05 | 35.25 | $32.68 | — |
| 2021-10-04 | 35.38 | $32.68 | 800 |
| 2021-10-01 | 35.51 | $34.85 | — |
| 2021-09-30 | 35.53 | $34.85 | — |
| 2021-09-29 | 35.54 | $34.85 | — |
| 2021-09-28 | 35.52 | $34.85 | — |
| 2021-09-27 | 35.50 | $34.85 | — |
| 2021-09-24 | 35.47 | $34.85 | — |
| 2021-09-23 | 35.40 | $34.85 | — |
| 2021-09-22 | 35.31 | $34.85 | — |
| 2021-09-21 | 35.21 | $34.85 | — |
| 2021-09-20 | 35.12 | $34.85 | — |
| 2021-09-17 | 35.01 | $34.85 | 700 |
| 2021-09-16 | 34.91 | $38.14 | — |
| 2021-09-15 | 34.63 | $38.14 | 100 |
| 2021-09-14 | 34.36 | $37.17 | — |
| 2021-09-13 | 34.30 | $37.17 | 200 |
| 2021-09-10 | 34.24 | $35.23 | — |
| 2021-09-09 | 34.28 | $35.23 | — |
| 2021-09-08 | 34.32 | $35.23 | — |
| 2021-09-07 | 34.36 | $35.23 | — |
| 2021-09-03 | 34.41 | $35.23 | — |
| 2021-09-02 | 34.47 | $35.23 | — |
| 2021-09-01 | 34.52 | $35.23 | 200 |
| 2021-08-31 | 34.57 | $34.36 | — |
| 2021-08-30 | 34.67 | $34.36 | — |
| 2021-08-27 | 34.77 | $34.36 | 300 |
| 2021-08-26 | 34.65 | $33.41 | 1300 |
| 2021-08-25 | 34.58 | $33.00 | — |
| 2021-08-24 | 34.54 | $33.00 | — |
| 2021-08-23 | 34.49 | $33.00 | 1000 |
| 2021-08-20 | 34.44 | $32.69 | — |
| 2021-08-19 | 34.41 | $32.69 | — |
| 2021-08-18 | 34.38 | $32.69 | — |
| 2021-08-17 | 34.35 | $32.69 | 200 |
| 2021-08-16 | 34.32 | $36.00 | — |
| 2021-08-13 | 34.12 | $36.00 | — |
| 2021-08-12 | 33.92 | $36.00 | — |
| 2021-08-11 | 33.73 | $36.00 | — |
| 2021-08-10 | 33.53 | $36.00 | 900 |
| 2021-08-09 | 33.33 | $36.30 | — |
| 2021-08-06 | 33.12 | $36.30 | — |
| 2021-08-05 | 32.91 | $36.30 | — |
| 2021-08-04 | 32.70 | $36.30 | — |
| 2021-08-03 | 32.48 | $36.30 | — |
| 2021-08-02 | 32.27 | $36.30 | 400 |
| 2021-07-30 | 32.06 | $32.06 | — |
| 2021-07-29 | 32.06 | $32.06 | — |
| 2021-07-28 | 32.06 | $32.06 | — |
| 2021-07-27 | 32.06 | $32.06 | — |
| 2021-07-26 | 32.06 | $32.06 | — |
| 2021-07-23 | 32.06 | $32.06 | 100 |
| 2021-07-22 | 32.06 | $32.06 | — |
| 2021-07-21 | 32.06 | $32.06 | — |
| 2021-07-20 | 32.06 | $32.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.79
2026-07-17
Close Price
$24.18
Vol: 1360
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.61
Average
26.88
Maximum
43.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.79 | $24.18 | 1360 |
| 2026-07-16 | 23.74 | $24.18 | 712 |
| 2026-07-15 | 23.70 | $20.83 | 7103 |
| 2026-07-14 | 24.00 | $20.72 | 700 |
| 2026-07-13 | 24.35 | $23.00 | 300 |
| 2026-07-10 | 24.49 | $23.00 | 3200 |
| 2026-07-09 | 24.64 | $23.69 | 300 |
| 2026-07-08 | 24.74 | $23.69 | 2602 |
| 2026-07-07 | 24.85 | $22.55 | 305 |
| 2026-07-06 | 25.10 | $23.00 | 1100 |
| 2026-07-02 | 25.32 | $23.00 | 1100 |
| 2026-07-01 | 25.56 | $23.00 | 3134 |
| 2026-06-30 | 25.83 | $23.30 | 330 |
| 2026-06-29 | 26.10 | $23.10 | 1800 |
| 2026-06-26 | 26.41 | $24.15 | 1106 |
| 2026-06-25 | 26.65 | $24.15 | 6031 |
| 2026-06-24 | 26.92 | $24.80 | 4500 |
| 2026-06-23 | 27.14 | $26.20 | 300 |
| 2026-06-22 | 27.24 | $28.32 | 300 |
| 2026-06-18 | 27.12 | $27.85 | 406 |
| 2026-06-17 | 27.05 | $26.93 | 10 |
| 2026-06-16 | 27.06 | $26.93 | 1729 |
| 2026-06-15 | 27.07 | $26.93 | 1729 |
| 2026-06-12 | 27.09 | $26.93 | 1729 |
| 2026-06-11 | 27.10 | $26.93 | 9500 |
| 2026-06-10 | 27.12 | $24.49 | — |
| 2026-06-09 | 27.40 | $24.49 | 3507 |
| 2026-06-08 | 27.71 | $25.76 | 949 |
| 2026-06-05 | 27.91 | $25.00 | 4300 |
| 2026-06-04 | 28.22 | $28.32 | — |
| 2026-06-03 | 28.21 | $28.32 | 3011 |
| 2026-06-02 | 28.20 | $29.26 | 421 |
| 2026-06-01 | 28.08 | $29.50 | 1037 |
| 2026-05-29 | 27.93 | $27.30 | 700 |
| 2026-05-28 | 28.00 | $27.38 | 249 |
| 2026-05-27 | 28.07 | $27.30 | 710 |
| 2026-05-26 | 28.15 | $27.50 | 400 |
| 2026-05-22 | 28.22 | $27.51 | 693 |
| 2026-05-21 | 28.29 | $27.51 | 693 |
| 2026-05-20 | 28.37 | $27.51 | 693 |
| 2026-05-19 | 28.46 | $27.51 | 16549 |
| 2026-05-18 | 28.56 | $27.20 | 1023 |
| 2026-05-15 | 28.71 | $28.54 | 2100 |
| 2026-05-14 | 28.72 | $30.57 | 1000 |
| 2026-05-13 | 28.53 | $30.88 | 707 |
| 2026-05-12 | 28.28 | $29.40 | 7900 |
| 2026-05-11 | 28.17 | $31.39 | 6804 |
| 2026-05-08 | 27.83 | $32.01 | 16315 |
| 2026-05-07 | 27.39 | $28.88 | 1606 |
| 2026-05-06 | 27.23 | $30.00 | 600 |
| 2026-05-05 | 26.94 | $28.98 | 1030 |
| 2026-05-04 | 26.72 | $28.56 | 1938 |
| 2026-05-01 | 26.53 | $29.28 | 1019 |
| 2026-04-30 | 26.24 | $29.24 | 4211 |
| 2026-04-29 | 25.92 | $27.70 | 211 |
| 2026-04-28 | 25.73 | $26.70 | 1100 |
| 2026-04-27 | 25.63 | $26.87 | 32100 |
| 2026-04-24 | 25.50 | $27.36 | 1200 |
| 2026-04-23 | 25.31 | $25.60 | 903 |
| 2026-04-22 | 25.28 | $28.75 | 218 |
| 2026-04-21 | 24.91 | $27.01 | 300 |
| 2026-04-20 | 24.69 | $27.00 | 2400 |
| 2026-04-17 | 24.45 | $26.90 | 2200 |
| 2026-04-16 | 24.19 | $27.50 | 3700 |
| 2026-04-15 | 23.84 | $26.76 | 239 |
| 2026-04-14 | 23.53 | $26.76 | 700 |
| 2026-04-13 | 23.19 | $26.40 | 1200 |
| 2026-04-10 | 22.86 | $26.00 | 346 |
| 2026-04-09 | 22.53 | $25.15 | 100 |
| 2026-04-08 | 22.25 | $25.15 | 3618 |
| 2026-04-07 | 21.94 | $22.15 | — |
| 2026-04-06 | 21.92 | $22.15 | 121 |
| 2026-04-02 | 21.90 | $22.15 | 850 |
| 2026-04-01 | 21.87 | $22.15 | 850 |
| 2026-03-31 | 21.84 | $22.15 | 850 |
| 2026-03-30 | 21.81 | $22.15 | 1710 |
| 2026-03-27 | 21.77 | $21.95 | 598 |
| 2026-03-26 | 21.76 | $21.95 | 598 |
| 2026-03-25 | 21.73 | $21.95 | 1035 |
| 2026-03-24 | 21.71 | $20.69 | 1412 |
| 2026-03-23 | 21.82 | $20.74 | 500 |
| 2026-03-20 | 21.93 | $21.44 | 1708 |
| 2026-03-19 | 21.98 | $22.00 | 2000 |
| 2026-03-18 | 21.98 | $22.55 | 400 |
| 2026-03-17 | 21.92 | $22.75 | 718 |
| 2026-03-16 | 21.84 | $22.70 | 303 |
| 2026-03-13 | 21.75 | $22.02 | 1409 |
| 2026-03-12 | 21.72 | $24.10 | 2013 |
| 2026-03-11 | 21.47 | $23.29 | 1028 |
| 2026-03-10 | 21.27 | $21.43 | 643 |
| 2026-03-09 | 21.26 | $21.43 | 2435 |
| 2026-03-06 | 21.24 | $22.21 | 2113 |
| 2026-03-05 | 21.14 | $22.21 | 2113 |
| 2026-03-04 | 21.02 | $22.52 | 2113 |
| 2026-03-03 | 20.87 | $22.53 | 3400 |
| 2026-03-02 | 20.69 | $23.71 | 1613 |
| 2026-02-27 | 20.37 | $23.40 | 2500 |
| 2026-02-26 | 20.06 | $21.52 | 400 |
| 2026-02-25 | 19.90 | $22.16 | 2321 |
| 2026-02-24 | 19.66 | $21.26 | 3500 |
| 2026-02-23 | 19.50 | $18.90 | 1226 |
| 2026-02-20 | 19.56 | $19.50 | 400 |
| 2026-02-19 | 19.56 | $19.50 | 431 |
| 2026-02-18 | 19.57 | $19.30 | 1300 |
| 2026-02-17 | 19.60 | $18.77 | 1300 |
| 2026-02-13 | 19.69 | $18.96 | 600 |
| 2026-02-12 | 19.76 | $19.86 | 1600 |
| 2026-02-11 | 19.75 | $19.50 | 900 |
| 2026-02-10 | 19.78 | $18.93 | 400 |
| 2026-02-09 | 19.87 | $17.59 | 61 |
| 2026-02-06 | 20.11 | $17.59 | 2700 |
| 2026-02-05 | 20.38 | $17.35 | 2200 |
| 2026-02-04 | 20.69 | $17.80 | 7700 |
| 2026-02-03 | 21.00 | $18.35 | 4746 |
| 2026-02-02 | 21.28 | $17.85 | 5121 |
| 2026-01-30 | 21.64 | $18.72 | 4200 |
| 2026-01-29 | 21.95 | $19.46 | 20000 |
| 2026-01-28 | 22.21 | $22.15 | 1248 |
| 2026-01-27 | 22.21 | $23.40 | 1400 |
| 2026-01-26 | 22.09 | $24.18 | 5008 |
| 2026-01-23 | 21.87 | $24.40 | 3400 |
| 2026-01-22 | 21.60 | $23.44 | 2700 |
| 2026-01-21 | 21.41 | $21.98 | 1700 |
| 2026-01-20 | 21.35 | $22.50 | 2300 |
| 2026-01-16 | 21.23 | $23.28 | 4940 |
| 2026-01-15 | 21.01 | $22.88 | 1000 |
| 2026-01-14 | 20.82 | $22.90 | 11700 |
| 2026-01-13 | 20.60 | $22.15 | 2847 |
| 2026-01-12 | 20.43 | $21.45 | 827 |
| 2026-01-09 | 20.33 | $21.00 | 2107 |
| 2026-01-08 | 20.25 | $21.11 | 518 |
| 2026-01-07 | 20.16 | $22.24 | 2900 |
| 2026-01-06 | 19.95 | $21.45 | 1740 |
| 2026-01-05 | 19.79 | $21.62 | 1024 |
| 2026-01-02 | 19.59 | $19.84 | 1037 |
| 2025-12-31 | 19.57 | $18.60 | 1131 |
| 2025-12-30 | 19.67 | $20.13 | 1500 |
| 2025-12-29 | 19.62 | $20.24 | 2744 |
| 2025-12-26 | 19.56 | $19.34 | 2629 |
| 2025-12-24 | 19.58 | $19.19 | — |
| 2025-12-23 | 19.62 | $19.19 | 1100 |
| 2025-12-22 | 19.67 | $18.61 | 3000 |
| 2025-12-19 | 19.78 | $18.00 | 4700 |
| 2025-12-18 | 19.96 | $18.00 | 2441 |
| 2025-12-17 | 20.17 | $18.85 | 1500 |
| 2025-12-16 | 20.31 | $17.63 | 698 |
| 2025-12-15 | 20.59 | $18.43 | 2300 |
| 2025-12-12 | 20.82 | $19.15 | — |
| 2025-12-11 | 21.00 | $19.15 | 745 |
| 2025-12-10 | 21.19 | $19.57 | 1436 |
| 2025-12-09 | 21.36 | $19.77 | 1000 |
| 2025-12-08 | 21.53 | $20.88 | 1300 |
| 2025-12-05 | 21.60 | $21.39 | 1100 |
| 2025-12-04 | 21.62 | $21.00 | 3913 |
| 2025-12-03 | 21.68 | $22.15 | 1200 |
| 2025-12-02 | 21.64 | $22.07 | 1221 |
| 2025-12-01 | 21.59 | $21.35 | 3124 |
| 2025-11-28 | 21.61 | $20.63 | 400 |
| 2025-11-26 | 21.72 | $21.41 | 100 |
| 2025-11-25 | 21.75 | $21.41 | 343 |
| 2025-11-24 | 21.79 | $21.35 | 1837 |
| 2025-11-21 | 21.83 | $20.85 | 1900 |
| 2025-11-20 | 21.94 | $22.14 | 5600 |
| 2025-11-19 | 21.91 | $21.90 | 100 |
| 2025-11-18 | 21.92 | $21.90 | 830 |
| 2025-11-17 | 21.92 | $21.90 | 1200 |
| 2025-11-14 | 21.92 | $21.23 | 1002 |
| 2025-11-13 | 21.99 | $20.95 | 3723 |
| 2025-11-12 | 22.10 | $20.77 | 2200 |
| 2025-11-11 | 22.24 | $21.01 | 2028 |
| 2025-11-10 | 22.37 | $20.65 | 3244 |
| 2025-11-07 | 22.55 | $20.71 | 6000 |
| 2025-11-06 | 22.75 | $20.15 | 4209 |
| 2025-11-05 | 23.02 | $20.10 | 5700 |
| 2025-11-04 | 23.33 | $21.11 | 2200 |
| 2025-11-03 | 23.56 | $21.45 | 2000 |
| 2025-10-31 | 23.78 | $22.34 | 2848 |
| 2025-10-30 | 23.94 | $21.80 | 7400 |
| 2025-10-29 | 24.16 | $22.17 | 5908 |
| 2025-10-28 | 24.37 | $22.70 | 6400 |
| 2025-10-27 | 24.55 | $22.30 | 30847 |
| 2025-10-24 | 24.78 | $25.00 | 4900 |
| 2025-10-23 | 24.76 | $25.00 | 8500 |
| 2025-10-22 | 24.74 | $23.26 | 25200 |
| 2025-10-21 | 24.89 | $23.76 | 29008 |
| 2025-10-20 | 25.01 | $26.09 | 32900 |
| 2025-10-17 | 24.90 | $25.53 | 27100 |
| 2025-10-16 | 24.83 | $24.81 | 50200 |
| 2025-10-15 | 24.83 | $30.41 | 30100 |
| 2025-10-14 | 24.24 | $30.08 | 60000 |
| 2025-10-13 | 23.63 | $30.96 | 72900 |
| 2025-10-10 | 22.86 | $28.00 | 10300 |
| 2025-10-09 | 22.32 | $25.58 | 7500 |
| 2025-10-08 | 21.97 | $23.09 | 1700 |
| 2025-10-07 | 21.85 | $25.50 | 7000 |
| 2025-10-06 | 21.47 | $25.03 | 5700 |
| 2025-10-03 | 21.10 | $23.70 | 2300 |
| 2025-10-02 | 20.82 | $22.36 | 6700 |
| 2025-10-01 | 20.66 | $21.07 | 2600 |
| 2025-09-30 | 20.62 | $21.25 | — |
| 2025-09-29 | 20.55 | $21.25 | 1600 |
| 2025-09-26 | 20.48 | $21.25 | 900 |
| 2025-09-25 | 20.40 | $20.75 | 1100 |
| 2025-09-24 | 20.36 | $20.66 | 900 |
| 2025-09-23 | 20.33 | $20.50 | — |
| 2025-09-22 | 20.31 | $20.50 | 600 |
| 2025-09-19 | 20.29 | $20.50 | 1200 |
| 2025-09-18 | 20.27 | $19.35 | 300 |
| 2025-09-17 | 20.36 | $21.00 | 1100 |
| 2025-09-16 | 20.30 | $20.00 | 500 |
| 2025-09-15 | 20.33 | $19.99 | 1100 |
| 2025-09-12 | 20.36 | $20.87 | 2200 |
| 2025-09-11 | 20.31 | $18.39 | 2200 |
| 2025-09-10 | 20.51 | $18.77 | 4500 |
| 2025-09-09 | 20.69 | $21.62 | 300 |
| 2025-09-08 | 20.60 | $21.63 | 2700 |
| 2025-09-05 | 20.49 | $20.84 | 1100 |
| 2025-09-04 | 20.45 | $20.90 | 3100 |
| 2025-09-03 | 20.40 | $23.10 | 400 |
| 2025-09-02 | 20.12 | $20.92 | 4200 |
| 2025-08-29 | 20.04 | $20.48 | 100 |
| 2025-08-28 | 19.99 | $21.21 | — |
| 2025-08-27 | 19.86 | $21.21 | 900 |
| 2025-08-26 | 19.72 | $20.98 | 200 |
| 2025-08-25 | 19.59 | $20.64 | 2900 |
| 2025-08-22 | 19.48 | $19.89 | 7500 |
| 2025-08-21 | 19.43 | $20.53 | — |
| 2025-08-20 | 19.32 | $20.53 | 2000 |
| 2025-08-19 | 19.19 | $21.48 | 900 |
| 2025-08-18 | 18.95 | $20.94 | 3300 |
| 2025-08-15 | 18.74 | $21.47 | 4400 |
| 2025-08-14 | 18.45 | $21.12 | 2900 |
| 2025-08-13 | 18.17 | $21.95 | 12300 |
| 2025-08-12 | 17.77 | $19.89 | 2700 |
| 2025-08-11 | 17.55 | $22.10 | 5100 |
| 2025-08-08 | 17.07 | $19.70 | 2300 |
| 2025-08-07 | 16.79 | $19.11 | 2700 |
| 2025-08-06 | 16.55 | $18.48 | 600 |
| 2025-08-05 | 16.34 | $18.48 | 4900 |
| 2025-08-04 | 16.12 | $17.10 | 3700 |
| 2025-08-01 | 16.02 | $15.99 | 1600 |
| 2025-07-31 | 16.02 | $16.90 | 500 |
| 2025-07-30 | 15.93 | $17.00 | 400 |
| 2025-07-29 | 15.81 | $17.26 | 700 |
| 2025-07-28 | 15.66 | $17.63 | 500 |
| 2025-07-25 | 15.46 | $17.86 | 1900 |
| 2025-07-24 | 15.20 | $17.70 | 400 |
| 2025-07-23 | 14.94 | $18.10 | 5100 |
| 2025-07-22 | 14.61 | $17.05 | 4700 |
| 2025-07-21 | 14.35 | $16.88 | 2600 |
| 2025-07-18 | 14.08 | $15.50 | 900 |
| 2025-07-17 | 13.93 | $16.24 | 3600 |
| 2025-07-16 | 13.69 | $16.36 | 5600 |
| 2025-07-15 | 13.41 | $15.46 | 15400 |
| 2025-07-14 | 13.19 | $15.76 | 7200 |
| 2025-07-11 | 12.92 | $16.17 | 10300 |
| 2025-07-10 | 12.58 | $14.18 | 18800 |
| 2025-07-09 | 12.41 | $12.00 | 200 |
| 2025-07-08 | 12.46 | $13.11 | 400 |
| 2025-07-07 | 12.39 | $12.50 | — |
| 2025-07-03 | 12.38 | $12.50 | — |
| 2025-07-02 | 12.36 | $12.50 | — |
| 2025-07-01 | 12.35 | $12.50 | 700 |
| 2025-06-30 | 12.33 | $12.15 | — |
| 2025-06-27 | 12.35 | $12.15 | 3700 |
| 2025-06-26 | 12.37 | $11.50 | 200 |
| 2025-06-25 | 12.47 | $11.50 | 100 |
| 2025-06-24 | 12.57 | $11.75 | 600 |
| 2025-06-23 | 12.65 | $11.76 | 900 |
| 2025-06-20 | 12.75 | $12.24 | 600 |
| 2025-06-18 | 12.80 | $12.94 | 500 |
| 2025-06-17 | 12.79 | $12.50 | 300 |
| 2025-06-16 | 12.82 | $12.25 | 3300 |
| 2025-06-13 | 12.88 | $12.61 | — |
| 2025-06-12 | 12.90 | $12.61 | — |
| 2025-06-11 | 12.94 | $12.61 | 4400 |
| 2025-06-10 | 12.97 | $12.90 | 500 |
| 2025-06-09 | 12.98 | $12.65 | 200 |
| 2025-06-06 | 13.01 | $12.90 | 200 |
| 2025-06-05 | 13.02 | $12.72 | 1600 |
| 2025-06-04 | 13.05 | $11.77 | — |
| 2025-06-03 | 13.19 | $11.77 | 400 |
| 2025-06-02 | 13.34 | $12.50 | — |
| 2025-05-30 | 13.43 | $12.50 | 400 |
| 2025-05-29 | 13.53 | $13.69 | — |
| 2025-05-28 | 13.51 | $13.69 | — |
| 2025-05-27 | 13.49 | $13.69 | — |
| 2025-05-23 | 13.47 | $13.69 | — |
| 2025-05-22 | 13.44 | $13.69 | 400 |
| 2025-05-21 | 13.42 | $13.56 | — |
| 2025-05-20 | 13.40 | $13.56 | — |
| 2025-05-19 | 13.39 | $13.56 | — |
| 2025-05-16 | 13.37 | $13.56 | — |
| 2025-05-15 | 13.35 | $13.56 | — |
| 2025-05-14 | 13.33 | $13.56 | 2100 |
| 2025-05-13 | 13.30 | $12.56 | 100 |
| 2025-05-12 | 13.38 | $14.26 | — |
| 2025-05-09 | 13.29 | $14.26 | — |
| 2025-05-08 | 13.19 | $14.26 | 400 |
| 2025-05-07 | 13.07 | $14.25 | — |
| 2025-05-06 | 12.95 | $14.25 | 300 |
| 2025-05-05 | 12.81 | $14.10 | — |
| 2025-05-02 | 12.68 | $14.10 | — |
| 2025-05-01 | 12.53 | $14.10 | 1900 |
| 2025-04-30 | 12.36 | $13.92 | — |
| 2025-04-29 | 12.20 | $13.92 | 6800 |
| 2025-04-28 | 12.01 | $13.00 | — |
| 2025-04-25 | 11.91 | $13.00 | 3000 |
| 2025-04-24 | 11.79 | $12.06 | — |
| 2025-04-23 | 11.77 | $12.06 | — |
| 2025-04-22 | 11.74 | $12.06 | — |
| 2025-04-21 | 11.70 | $12.06 | 200 |
| 2025-04-17 | 11.66 | $11.90 | — |
| 2025-04-16 | 11.64 | $11.90 | 5800 |
| 2025-04-15 | 11.61 | $11.40 | 600 |
| 2025-04-14 | 11.63 | $11.43 | 600 |
| 2025-04-11 | 11.66 | $9.08 | — |
| 2025-04-10 | 11.93 | $9.08 | — |
| 2025-04-09 | 12.23 | $9.08 | 600 |
| 2025-04-08 | 12.56 | $11.21 | — |
| 2025-04-07 | 12.70 | $11.21 | — |
| 2025-04-04 | 12.86 | $11.21 | 400 |
| 2025-04-03 | 13.03 | $12.00 | 600 |
| 2025-04-02 | 13.14 | $12.34 | 100 |
| 2025-04-01 | 13.22 | $12.41 | — |
| 2025-03-31 | 13.31 | $12.41 | 300 |
| 2025-03-28 | 13.40 | $13.49 | — |
| 2025-03-27 | 13.39 | $13.49 | — |
| 2025-03-26 | 13.38 | $13.49 | — |
| 2025-03-25 | 13.37 | $13.49 | 100 |
| 2025-03-24 | 13.36 | $13.02 | — |
| 2025-03-21 | 13.39 | $13.02 | 700 |
| 2025-03-20 | 13.43 | $12.50 | 900 |
| 2025-03-19 | 13.53 | $13.16 | — |
| 2025-03-18 | 13.57 | $13.16 | — |
| 2025-03-17 | 13.61 | $13.16 | — |
| 2025-03-14 | 13.66 | $13.16 | — |
| 2025-03-13 | 13.72 | $13.16 | 400 |
| 2025-03-12 | 13.77 | $13.28 | 500 |
| 2025-03-11 | 13.83 | $13.00 | 600 |
| 2025-03-10 | 13.91 | $13.25 | 300 |
| 2025-03-07 | 13.98 | $13.20 | 100 |
| 2025-03-06 | 14.06 | $13.72 | — |
| 2025-03-05 | 14.10 | $13.72 | 400 |
| 2025-03-04 | 14.14 | $13.01 | 100 |
| 2025-03-03 | 14.26 | $13.61 | — |
| 2025-02-28 | 14.33 | $13.61 | — |
| 2025-02-27 | 14.40 | $13.61 | — |
| 2025-02-26 | 14.49 | $13.61 | 100 |
| 2025-02-25 | 14.58 | $13.61 | 100 |
| 2025-02-24 | 14.68 | $14.59 | 600 |
| 2025-02-21 | 14.69 | $14.98 | 200 |
| 2025-02-20 | 14.66 | $15.29 | 400 |
| 2025-02-19 | 14.60 | $14.35 | 200 |
| 2025-02-18 | 14.62 | $14.59 | 500 |
| 2025-02-14 | 14.62 | $14.47 | — |
| 2025-02-13 | 14.64 | $14.47 | 2700 |
| 2025-02-12 | 14.66 | $14.06 | — |
| 2025-02-11 | 14.72 | $14.06 | — |
| 2025-02-10 | 14.79 | $14.06 | — |
| 2025-02-07 | 14.87 | $14.06 | — |
| 2025-02-06 | 14.95 | $14.06 | — |
| 2025-02-05 | 15.05 | $14.06 | 300 |
| 2025-02-04 | 15.15 | $14.00 | — |
| 2025-02-03 | 15.27 | $14.00 | — |
| 2025-01-31 | 15.41 | $14.00 | 600 |
| 2025-01-30 | 15.55 | $13.61 | 300 |
| 2025-01-29 | 15.76 | $14.99 | — |
| 2025-01-28 | 15.84 | $14.99 | — |
| 2025-01-27 | 15.93 | $14.99 | — |
| 2025-01-24 | 16.03 | $14.99 | — |
| 2025-01-23 | 16.14 | $14.99 | 400 |
| 2025-01-22 | 16.26 | $15.55 | 1000 |
| 2025-01-21 | 16.33 | $16.40 | — |
| 2025-01-17 | 16.32 | $16.40 | — |
| 2025-01-16 | 16.32 | $16.40 | — |
| 2025-01-15 | 16.31 | $16.40 | — |
| 2025-01-14 | 16.30 | $16.40 | — |
| 2025-01-13 | 16.29 | $16.40 | — |
| 2025-01-10 | 16.28 | $16.40 | — |
| 2025-01-08 | 16.26 | $16.40 | 300 |
| 2025-01-07 | 16.25 | $16.40 | 200 |
| 2025-01-06 | 16.23 | $16.30 | 300 |
| 2025-01-03 | 16.22 | $15.80 | — |
| 2025-01-02 | 16.27 | $15.80 | 200 |
| 2024-12-31 | 16.32 | $15.80 | 200 |
| 2024-12-30 | 16.37 | $15.86 | 500 |
| 2024-12-27 | 16.43 | $15.43 | — |
| 2024-12-26 | 16.53 | $15.43 | — |
| 2024-12-24 | 16.65 | $15.43 | — |
| 2024-12-23 | 16.78 | $15.43 | 300 |
| 2024-12-20 | 16.92 | $15.39 | — |
| 2024-12-19 | 17.08 | $15.39 | 400 |
| 2024-12-18 | 17.26 | $16.06 | 800 |
| 2024-12-17 | 17.38 | $16.06 | 2700 |
| 2024-12-16 | 17.52 | $16.36 | — |
| 2024-12-13 | 17.64 | $16.36 | — |
| 2024-12-12 | 17.78 | $16.36 | 700 |
| 2024-12-11 | 17.93 | $16.00 | — |
| 2024-12-10 | 18.13 | $16.00 | — |
| 2024-12-09 | 18.36 | $16.00 | — |
| 2024-12-06 | 18.61 | $16.00 | 600 |
| 2024-12-05 | 18.88 | $18.26 | 200 |
| 2024-12-04 | 18.94 | $18.27 | 300 |
| 2024-12-03 | 19.02 | $17.61 | — |
| 2024-12-02 | 19.16 | $17.61 | — |
| 2024-11-29 | 19.33 | $17.61 | — |
| 2024-11-27 | 19.51 | $17.61 | — |
| 2024-11-26 | 19.71 | $17.61 | — |
| 2024-11-25 | 19.93 | $17.61 | 400 |
| 2024-11-22 | 20.17 | $19.00 | — |
| 2024-11-21 | 20.30 | $19.00 | — |
| 2024-11-20 | 20.43 | $19.00 | 200 |
| 2024-11-19 | 20.58 | $18.98 | — |
| 2024-11-18 | 20.75 | $18.98 | — |
| 2024-11-15 | 20.94 | $18.98 | — |
| 2024-11-14 | 21.14 | $18.98 | — |
| 2024-11-13 | 21.37 | $18.98 | 100 |
| 2024-11-12 | 21.62 | $21.26 | — |
| 2024-11-11 | 21.66 | $21.26 | — |
| 2024-11-08 | 21.70 | $21.26 | — |
| 2024-11-07 | 21.75 | $21.26 | — |
| 2024-11-06 | 21.80 | $21.26 | — |
| 2024-11-05 | 21.86 | $21.26 | 200 |
| 2024-11-04 | 21.92 | $21.70 | — |
| 2024-11-01 | 21.95 | $21.70 | — |
| 2024-10-31 | 21.97 | $21.70 | — |
| 2024-10-30 | 22.00 | $21.70 | — |
| 2024-10-29 | 22.03 | $21.70 | — |
| 2024-10-28 | 22.07 | $21.70 | — |
| 2024-10-25 | 22.11 | $21.70 | — |
| 2024-10-24 | 22.15 | $21.70 | — |
| 2024-10-23 | 22.20 | $21.70 | — |
| 2024-10-22 | 22.25 | $21.70 | — |
| 2024-10-21 | 22.31 | $21.70 | — |
| 2024-10-18 | 22.37 | $21.70 | — |
| 2024-10-17 | 22.44 | $21.70 | — |
| 2024-10-16 | 22.52 | $21.70 | 100 |
| 2024-10-15 | 22.60 | $23.64 | — |
| 2024-10-14 | 22.50 | $23.64 | — |
| 2024-10-11 | 22.38 | $23.64 | — |
| 2024-10-10 | 22.24 | $23.64 | — |
| 2024-10-09 | 22.09 | $23.64 | — |
| 2024-10-08 | 21.93 | $23.64 | — |
| 2024-10-07 | 21.75 | $23.64 | — |
| 2024-10-04 | 21.55 | $23.64 | — |
| 2024-10-03 | 21.33 | $23.64 | 100 |
| 2024-10-02 | 21.09 | $24.39 | — |
| 2024-10-01 | 20.74 | $24.39 | 100 |
| 2024-09-30 | 20.36 | $24.39 | 600 |
| 2024-09-27 | 19.94 | $22.78 | — |
| 2024-09-26 | 19.64 | $22.78 | 1000 |
| 2024-09-25 | 19.31 | $19.96 | — |
| 2024-09-24 | 19.24 | $19.96 | — |
| 2024-09-23 | 19.16 | $19.96 | 300 |
| 2024-09-20 | 19.08 | $19.00 | — |
| 2024-09-19 | 19.09 | $19.00 | — |
| 2024-09-18 | 19.09 | $19.00 | — |
| 2024-09-17 | 19.10 | $19.00 | — |
| 2024-09-16 | 19.11 | $19.00 | — |
| 2024-09-13 | 19.13 | $19.00 | — |
| 2024-09-12 | 19.14 | $19.00 | — |
| 2024-09-11 | 19.15 | $19.00 | — |
| 2024-09-10 | 19.17 | $19.00 | — |
| 2024-09-09 | 19.19 | $19.00 | 100 |
| 2024-09-06 | 19.21 | $19.00 | — |
| 2024-09-05 | 19.23 | $19.00 | 300 |
| 2024-09-04 | 19.26 | $19.79 | — |
| 2024-09-03 | 19.20 | $19.79 | — |
| 2024-08-30 | 19.14 | $19.79 | — |
| 2024-08-29 | 19.07 | $19.79 | 500 |
| 2024-08-28 | 18.99 | $20.36 | 500 |
| 2024-08-27 | 18.85 | $20.60 | 600 |
| 2024-08-26 | 18.66 | $18.27 | — |
| 2024-08-23 | 18.71 | $18.27 | — |
| 2024-08-22 | 18.75 | $18.27 | 2000 |
| 2024-08-21 | 18.80 | $19.71 | 500 |
| 2024-08-20 | 18.71 | $17.36 | — |
| 2024-08-19 | 18.85 | $17.36 | 100 |
| 2024-08-16 | 19.00 | $17.36 | 300 |
| 2024-08-15 | 19.18 | $18.16 | — |
| 2024-08-14 | 19.29 | $18.16 | — |
| 2024-08-13 | 19.40 | $18.16 | — |
| 2024-08-12 | 19.53 | $18.16 | — |
| 2024-08-09 | 19.68 | $18.16 | 500 |
| 2024-08-08 | 19.84 | $17.50 | — |
| 2024-08-07 | 20.09 | $17.50 | 400 |
| 2024-08-06 | 20.36 | $19.01 | — |
| 2024-08-05 | 20.50 | $19.01 | — |
| 2024-08-02 | 20.66 | $19.01 | 200 |
| 2024-08-01 | 20.83 | $19.35 | 1500 |
| 2024-07-31 | 20.99 | $19.76 | — |
| 2024-07-30 | 21.11 | $19.76 | — |
| 2024-07-29 | 21.26 | $19.76 | 1300 |
| 2024-07-26 | 21.41 | $19.76 | 200 |
| 2024-07-25 | 21.59 | $19.76 | — |
| 2024-07-24 | 21.78 | $19.76 | 900 |
| 2024-07-23 | 21.99 | $20.88 | 100 |
| 2024-07-22 | 22.11 | $21.00 | 200 |
| 2024-07-19 | 22.23 | $23.20 | — |
| 2024-07-18 | 22.12 | $23.20 | — |
| 2024-07-17 | 22.01 | $23.20 | — |
| 2024-07-16 | 21.89 | $23.20 | — |
| 2024-07-15 | 21.75 | $23.20 | 200 |
| 2024-07-12 | 21.60 | $21.03 | — |
| 2024-07-11 | 21.66 | $21.03 | 100 |
| 2024-07-10 | 21.72 | $21.03 | — |
| 2024-07-09 | 21.79 | $21.03 | — |
| 2024-07-08 | 21.87 | $21.03 | — |
| 2024-07-05 | 21.96 | $21.03 | — |
| 2024-07-03 | 22.06 | $21.03 | — |
| 2024-07-02 | 22.17 | $21.03 | — |
| 2024-07-01 | 22.29 | $21.03 | — |
| 2024-06-28 | 22.42 | $21.03 | — |
| 2024-06-27 | 22.57 | $21.03 | — |
| 2024-06-26 | 22.73 | $21.03 | 300 |
| 2024-06-25 | 22.91 | $21.52 | — |
| 2024-06-24 | 23.06 | $21.52 | — |
| 2024-06-21 | 23.22 | $21.52 | 400 |
| 2024-06-20 | 23.40 | $21.51 | — |
| 2024-06-18 | 23.60 | $21.51 | — |
| 2024-06-17 | 23.81 | $21.51 | 300 |
| 2024-06-14 | 24.06 | $22.42 | — |
| 2024-06-13 | 24.23 | $22.42 | — |
| 2024-06-12 | 24.42 | $22.42 | 700 |
| 2024-06-11 | 24.63 | $24.00 | — |
| 2024-06-10 | 24.70 | $24.00 | — |
| 2024-06-07 | 24.77 | $24.00 | 100 |
| 2024-06-06 | 24.85 | $22.76 | 100 |
| 2024-06-05 | 25.07 | $24.00 | — |
| 2024-06-04 | 25.18 | $24.00 | 100 |
| 2024-06-03 | 25.31 | $24.55 | 400 |
| 2024-05-31 | 25.39 | $24.50 | — |
| 2024-05-30 | 25.48 | $24.50 | 400 |
| 2024-05-29 | 25.59 | $23.66 | 100 |
| 2024-05-28 | 25.79 | $23.66 | 100 |
| 2024-05-24 | 26.01 | $26.72 | 100 |
| 2024-05-23 | 25.94 | $26.72 | — |
| 2024-05-22 | 25.86 | $26.72 | — |
| 2024-05-21 | 25.76 | $26.72 | — |
| 2024-05-20 | 25.66 | $26.72 | — |
| 2024-05-17 | 25.55 | $26.72 | — |
| 2024-05-16 | 25.43 | $26.72 | — |
| 2024-05-15 | 25.29 | $26.72 | 200 |
| 2024-05-14 | 25.14 | $26.73 | — |
| 2024-05-13 | 24.98 | $26.73 | — |
| 2024-05-10 | 24.79 | $26.73 | — |
| 2024-05-09 | 24.59 | $26.73 | — |
| 2024-05-08 | 24.36 | $26.73 | 300 |
| 2024-05-07 | 24.12 | $24.71 | — |
| 2024-05-06 | 24.05 | $24.71 | 400 |
| 2024-05-03 | 23.98 | $25.62 | 100 |
| 2024-05-02 | 23.81 | $24.66 | 100 |
| 2024-05-01 | 23.72 | $24.14 | — |
| 2024-04-30 | 23.68 | $24.14 | — |
| 2024-04-29 | 23.63 | $24.14 | 100 |
| 2024-04-26 | 23.58 | $23.18 | — |
| 2024-04-25 | 23.62 | $23.18 | — |
| 2024-04-24 | 23.66 | $23.18 | 300 |
| 2024-04-23 | 23.71 | $23.68 | — |
| 2024-04-22 | 23.72 | $23.68 | — |
| 2024-04-19 | 23.72 | $23.68 | — |
| 2024-04-18 | 23.73 | $23.68 | — |
| 2024-04-17 | 23.73 | $23.68 | — |
| 2024-04-16 | 23.74 | $23.68 | — |
| 2024-04-15 | 23.74 | $23.68 | 100 |
| 2024-04-12 | 23.75 | $23.68 | — |
| 2024-04-11 | 23.75 | $23.68 | 200 |
| 2024-04-10 | 23.76 | $23.28 | 1200 |
| 2024-04-09 | 23.81 | $24.44 | — |
| 2024-04-08 | 23.75 | $24.44 | — |
| 2024-04-05 | 23.67 | $24.44 | — |
| 2024-04-04 | 23.59 | $24.44 | 300 |
| 2024-04-03 | 23.50 | $24.31 | — |
| 2024-04-02 | 23.42 | $24.31 | 400 |
| 2024-04-01 | 23.33 | $24.56 | — |
| 2024-03-28 | 23.20 | $24.56 | — |
| 2024-03-27 | 23.05 | $24.56 | — |
| 2024-03-26 | 22.89 | $24.56 | — |
| 2024-03-25 | 22.72 | $24.56 | 200 |
| 2024-03-22 | 22.52 | $22.72 | 100 |
| 2024-03-21 | 22.50 | $24.00 | 200 |
| 2024-03-20 | 22.35 | $22.15 | — |
| 2024-03-19 | 22.37 | $22.15 | — |
| 2024-03-18 | 22.39 | $22.15 | 200 |
| 2024-03-15 | 22.42 | $22.15 | 2200 |
| 2024-03-14 | 22.44 | $22.15 | — |
| 2024-03-13 | 22.47 | $22.15 | — |
| 2024-03-12 | 22.51 | $22.15 | — |
| 2024-03-11 | 22.55 | $22.15 | — |
| 2024-03-08 | 22.59 | $22.15 | — |
| 2024-03-07 | 22.63 | $22.15 | — |
| 2024-03-06 | 22.68 | $22.15 | — |
| 2024-03-05 | 22.74 | $22.15 | — |
| 2024-03-04 | 22.80 | $22.15 | 300 |
| 2024-03-01 | 22.87 | $21.81 | — |
| 2024-02-29 | 22.98 | $21.81 | — |
| 2024-02-28 | 23.11 | $21.81 | — |
| 2024-02-27 | 23.24 | $21.81 | — |
| 2024-02-26 | 23.39 | $21.81 | 1400 |
| 2024-02-23 | 23.56 | $24.59 | 600 |
| 2024-02-22 | 23.45 | $24.80 | 500 |
| 2024-02-21 | 23.31 | $24.96 | 200 |
| 2024-02-20 | 23.14 | $23.39 | 300 |
| 2024-02-16 | 23.11 | $22.75 | 300 |
| 2024-02-15 | 23.15 | $21.66 | 200 |
| 2024-02-14 | 23.30 | $24.04 | — |
| 2024-02-13 | 23.23 | $24.04 | — |
| 2024-02-12 | 23.14 | $24.04 | 200 |
| 2024-02-09 | 23.05 | $23.21 | 500 |
| 2024-02-08 | 23.03 | $23.79 | — |
| 2024-02-07 | 22.95 | $23.79 | 300 |
| 2024-02-06 | 22.86 | $23.44 | — |
| 2024-02-05 | 22.80 | $23.44 | — |
| 2024-02-02 | 22.73 | $23.44 | — |
| 2024-02-01 | 22.66 | $23.44 | 500 |
| 2024-01-31 | 22.58 | $23.45 | 200 |
| 2024-01-30 | 22.48 | $23.36 | — |
| 2024-01-29 | 22.39 | $23.36 | 700 |
| 2024-01-26 | 22.29 | $23.76 | 100 |
| 2024-01-25 | 22.14 | $23.76 | 2100 |
| 2024-01-24 | 21.96 | $21.69 | — |
| 2024-01-23 | 21.99 | $21.69 | — |
| 2024-01-22 | 22.02 | $21.69 | — |
| 2024-01-19 | 22.06 | $21.69 | 200 |
| 2024-01-18 | 22.10 | $22.75 | — |
| 2024-01-17 | 22.03 | $22.75 | — |
| 2024-01-16 | 21.95 | $22.75 | — |
| 2024-01-12 | 21.87 | $22.75 | — |
| 2024-01-11 | 21.78 | $22.75 | 200 |
| 2024-01-10 | 21.68 | $21.12 | — |
| 2024-01-09 | 21.73 | $21.12 | — |
| 2024-01-08 | 21.80 | $21.12 | 300 |
| 2024-01-05 | 21.87 | $20.32 | 400 |
| 2024-01-04 | 22.03 | $20.67 | 900 |
| 2024-01-03 | 22.18 | $21.90 | 200 |
| 2024-01-02 | 22.21 | $21.90 | — |
| 2023-12-29 | 22.24 | $21.90 | 500 |
| 2023-12-28 | 22.27 | $22.23 | 4200 |
| 2023-12-27 | 22.28 | $21.90 | — |
| 2023-12-26 | 22.32 | $21.90 | 400 |
| 2023-12-22 | 22.36 | $21.90 | 400 |
| 2023-12-21 | 22.41 | $22.10 | — |
| 2023-12-20 | 22.44 | $22.10 | — |
| 2023-12-19 | 22.48 | $22.10 | — |
| 2023-12-18 | 22.52 | $22.10 | 200 |
| 2023-12-15 | 22.57 | $22.35 | 100 |
| 2023-12-14 | 22.59 | $22.65 | 600 |
| 2023-12-13 | 22.58 | $21.42 | 1400 |
| 2023-12-12 | 22.70 | $22.25 | 400 |
| 2023-12-11 | 22.75 | $22.25 | 1100 |
| 2023-12-08 | 22.80 | $23.00 | 400 |
| 2023-12-07 | 22.78 | $22.50 | — |
| 2023-12-06 | 22.81 | $22.50 | — |
| 2023-12-05 | 22.85 | $22.50 | — |
| 2023-12-04 | 22.88 | $22.50 | — |
| 2023-12-01 | 22.92 | $22.50 | 400 |
| 2023-11-30 | 22.97 | $22.58 | 100 |
| 2023-11-29 | 23.01 | $22.58 | — |
| 2023-11-28 | 23.05 | $22.58 | 400 |
| 2023-11-27 | 23.10 | $23.15 | — |
| 2023-11-24 | 23.10 | $23.15 | 200 |
| 2023-11-22 | 23.09 | $23.15 | 400 |
| 2023-11-21 | 23.09 | $23.15 | — |
| 2023-11-20 | 23.08 | $23.15 | 1100 |
| 2023-11-17 | 23.08 | $23.59 | — |
| 2023-11-16 | 23.02 | $23.59 | 800 |
| 2023-11-15 | 22.96 | $23.58 | 300 |
| 2023-11-14 | 22.90 | $23.13 | 500 |
| 2023-11-13 | 22.87 | $22.26 | 1300 |
| 2023-11-10 | 22.94 | $22.35 | 2100 |
| 2023-11-09 | 23.00 | $22.09 | 3000 |
| 2023-11-08 | 23.09 | $23.65 | — |
| 2023-11-07 | 23.04 | $23.65 | 2300 |
| 2023-11-06 | 22.97 | $22.71 | — |
| 2023-11-03 | 23.00 | $22.71 | — |
| 2023-11-02 | 23.03 | $22.71 | 200 |
| 2023-11-01 | 23.06 | $22.71 | 3500 |
| 2023-10-31 | 23.10 | $23.52 | — |
| 2023-10-30 | 23.05 | $23.52 | — |
| 2023-10-27 | 23.01 | $23.52 | 400 |
| 2023-10-26 | 22.95 | $21.33 | — |
| 2023-10-25 | 23.12 | $21.33 | 300 |
| 2023-10-24 | 23.31 | $21.90 | 400 |
| 2023-10-23 | 23.46 | $21.82 | 1500 |
| 2023-10-20 | 23.63 | $22.01 | 300 |
| 2023-10-19 | 23.80 | $22.55 | 600 |
| 2023-10-18 | 23.93 | $22.79 | — |
| 2023-10-17 | 24.05 | $22.79 | — |
| 2023-10-16 | 24.19 | $22.79 | 500 |
| 2023-10-13 | 24.33 | $23.40 | 300 |
| 2023-10-12 | 24.43 | $23.20 | 300 |
| 2023-10-11 | 24.56 | $23.54 | 300 |
| 2023-10-10 | 24.67 | $24.10 | 300 |
| 2023-10-09 | 24.73 | $23.58 | 400 |
| 2023-10-06 | 24.85 | $22.98 | — |
| 2023-10-05 | 25.05 | $22.98 | 100 |
| 2023-10-04 | 25.26 | $22.98 | — |
| 2023-10-03 | 25.50 | $22.98 | 1100 |
| 2023-10-02 | 25.77 | $24.73 | 500 |
| 2023-09-29 | 25.88 | $23.66 | — |
| 2023-09-28 | 26.11 | $23.66 | 300 |
| 2023-09-27 | 26.37 | $24.57 | 100 |
| 2023-09-26 | 26.56 | $24.92 | — |
| 2023-09-25 | 26.73 | $24.92 | 700 |
| 2023-09-22 | 26.93 | $25.35 | 400 |
| 2023-09-21 | 27.09 | $24.41 | 1300 |
| 2023-09-20 | 27.37 | $26.74 | 100 |
| 2023-09-19 | 27.44 | $26.74 | 100 |
| 2023-09-18 | 27.51 | $26.74 | 2700 |
| 2023-09-15 | 27.59 | $26.75 | 100 |
| 2023-09-14 | 27.68 | $25.60 | 1600 |
| 2023-09-13 | 27.90 | $25.56 | 100 |
| 2023-09-12 | 28.15 | $26.63 | — |
| 2023-09-11 | 28.31 | $26.63 | — |
| 2023-09-08 | 28.49 | $26.63 | — |
| 2023-09-07 | 28.68 | $26.63 | — |
| 2023-09-06 | 28.90 | $26.63 | 300 |
| 2023-09-05 | 29.14 | $27.40 | — |
| 2023-09-01 | 29.32 | $27.40 | 700 |
| 2023-08-31 | 29.52 | $27.49 | — |
| 2023-08-30 | 29.73 | $27.49 | 1400 |
| 2023-08-29 | 29.97 | $26.00 | 1400 |
| 2023-08-28 | 30.39 | $24.94 | 500 |
| 2023-08-25 | 30.96 | $25.11 | 3800 |
| 2023-08-24 | 31.58 | $26.67 | 1500 |
| 2023-08-23 | 32.10 | $27.50 | 1800 |
| 2023-08-22 | 32.58 | $29.99 | 600 |
| 2023-08-21 | 32.85 | $29.89 | 200 |
| 2023-08-18 | 33.16 | $29.89 | 1100 |
| 2023-08-17 | 33.51 | $30.62 | — |
| 2023-08-16 | 33.81 | $30.62 | 200 |
| 2023-08-15 | 34.15 | $31.00 | 300 |
| 2023-08-14 | 34.48 | $33.32 | — |
| 2023-08-11 | 34.60 | $33.32 | — |
| 2023-08-10 | 34.74 | $33.32 | 100 |
| 2023-08-09 | 34.89 | $33.32 | — |
| 2023-08-08 | 35.05 | $33.32 | 300 |
| 2023-08-07 | 35.23 | $33.29 | 300 |
| 2023-08-04 | 35.44 | $32.12 | 200 |
| 2023-08-03 | 35.79 | $31.89 | 100 |
| 2023-08-02 | 36.20 | $31.89 | 100 |
| 2023-08-01 | 36.65 | $35.00 | 100 |
| 2023-07-31 | 36.82 | $35.00 | 100 |
| 2023-07-28 | 37.02 | $34.09 | 1900 |
| 2023-07-27 | 37.32 | $35.36 | 500 |
| 2023-07-26 | 37.53 | $36.00 | — |
| 2023-07-25 | 37.69 | $36.00 | — |
| 2023-07-24 | 37.87 | $36.00 | 100 |
| 2023-07-21 | 38.07 | $37.00 | 100 |
| 2023-07-20 | 38.18 | $37.00 | 600 |
| 2023-07-19 | 38.30 | $39.31 | 100 |
| 2023-07-18 | 38.20 | $39.31 | 100 |
| 2023-07-17 | 38.08 | $39.31 | 400 |
| 2023-07-14 | 37.95 | $38.00 | — |
| 2023-07-13 | 37.94 | $38.00 | 100 |
| 2023-07-12 | 37.94 | $37.43 | 800 |
| 2023-07-11 | 37.99 | $37.26 | 200 |
| 2023-07-10 | 38.07 | $37.35 | 800 |
| 2023-07-07 | 38.14 | $37.33 | 500 |
| 2023-07-06 | 38.23 | $38.21 | 200 |
| 2023-07-05 | 38.23 | $38.70 | 200 |
| 2023-07-03 | 38.18 | $37.24 | — |
| 2023-06-30 | 38.28 | $37.24 | 300 |
| 2023-06-29 | 38.39 | $36.04 | 200 |
| 2023-06-28 | 38.64 | $39.30 | — |
| 2023-06-27 | 38.57 | $39.30 | 100 |
| 2023-06-26 | 38.49 | $39.30 | — |
| 2023-06-23 | 38.40 | $39.30 | — |
| 2023-06-22 | 38.31 | $39.30 | 100 |
| 2023-06-21 | 38.20 | $39.30 | — |
| 2023-06-20 | 38.09 | $39.30 | — |
| 2023-06-16 | 37.96 | $39.30 | — |
| 2023-06-15 | 37.82 | $39.30 | — |
| 2023-06-14 | 37.67 | $39.30 | — |
| 2023-06-13 | 37.49 | $39.30 | 100 |
| 2023-06-12 | 37.30 | $38.40 | 700 |
| 2023-06-09 | 37.19 | $38.58 | 200 |
| 2023-06-08 | 37.04 | $37.40 | 100 |
| 2023-06-07 | 37.00 | $37.40 | — |
| 2023-06-06 | 36.96 | $37.40 | — |
| 2023-06-05 | 36.91 | $37.40 | 500 |
| 2023-06-02 | 36.86 | $37.40 | 600 |
| 2023-06-01 | 36.81 | $36.50 | 300 |
| 2023-05-31 | 36.84 | $36.69 | — |
| 2023-05-30 | 36.86 | $36.69 | — |
| 2023-05-26 | 36.87 | $36.69 | — |
| 2023-05-25 | 36.89 | $36.69 | — |
| 2023-05-24 | 36.91 | $36.69 | — |
| 2023-05-23 | 36.94 | $36.69 | — |
| 2023-05-22 | 36.96 | $36.69 | — |
| 2023-05-19 | 36.99 | $36.69 | 400 |
| 2023-05-18 | 37.02 | $36.14 | — |
| 2023-05-17 | 37.12 | $36.14 | 100 |
| 2023-05-16 | 37.22 | $38.00 | — |
| 2023-05-15 | 37.14 | $38.00 | — |
| 2023-05-12 | 37.05 | $38.00 | — |
| 2023-05-11 | 36.95 | $38.00 | 100 |
| 2023-05-10 | 36.83 | $38.50 | — |
| 2023-05-09 | 36.66 | $38.50 | — |
| 2023-05-08 | 36.47 | $38.50 | 300 |
| 2023-05-05 | 36.25 | $35.83 | — |
| 2023-05-04 | 36.30 | $35.83 | — |
| 2023-05-03 | 36.34 | $35.83 | — |
| 2023-05-02 | 36.40 | $35.83 | 200 |
| 2023-05-01 | 36.46 | $35.93 | 200 |
| 2023-04-28 | 36.51 | $35.43 | — |
| 2023-04-27 | 36.63 | $35.43 | 100 |
| 2023-04-26 | 36.75 | $36.34 | 200 |
| 2023-04-25 | 36.80 | $37.10 | 200 |
| 2023-04-24 | 36.77 | $37.08 | — |
| 2023-04-21 | 36.73 | $37.08 | 600 |
| 2023-04-20 | 36.70 | $38.20 | — |
| 2023-04-19 | 36.54 | $38.20 | — |
| 2023-04-18 | 36.36 | $38.20 | — |
| 2023-04-17 | 36.17 | $38.20 | 300 |
| 2023-04-14 | 35.96 | $38.00 | 300 |
| 2023-04-13 | 35.74 | $37.00 | — |
| 2023-04-12 | 35.61 | $37.00 | — |
| 2023-04-11 | 35.46 | $37.00 | — |
| 2023-04-10 | 35.30 | $37.00 | — |
| 2023-04-06 | 35.12 | $37.00 | — |
| 2023-04-05 | 34.92 | $37.00 | 2000 |
| 2023-04-04 | 34.70 | $36.78 | 1500 |
| 2023-04-03 | 34.48 | $35.28 | — |
| 2023-03-31 | 34.40 | $35.28 | — |
| 2023-03-30 | 34.31 | $35.28 | 200 |
| 2023-03-29 | 34.21 | $34.32 | — |
| 2023-03-28 | 34.19 | $34.32 | 100 |
| 2023-03-27 | 34.18 | $33.32 | — |
| 2023-03-24 | 34.27 | $33.32 | 1100 |
| 2023-03-23 | 34.37 | $33.31 | — |
| 2023-03-22 | 34.48 | $33.31 | 200 |
| 2023-03-21 | 34.61 | $32.44 | 100 |
| 2023-03-20 | 34.84 | $32.44 | 100 |
| 2023-03-17 | 35.09 | $32.31 | — |
| 2023-03-16 | 35.38 | $32.31 | — |
| 2023-03-15 | 35.70 | $32.31 | 200 |
| 2023-03-14 | 36.06 | $34.96 | 300 |
| 2023-03-13 | 36.18 | $33.60 | 300 |
| 2023-03-10 | 36.45 | $36.31 | — |
| 2023-03-09 | 36.46 | $35.68 | 100 |
| 2023-03-08 | 36.54 | $36.31 | — |
| 2023-03-07 | 36.57 | $36.31 | — |
| 2023-03-06 | 36.60 | $36.31 | — |
| 2023-03-03 | 36.63 | $36.31 | — |
| 2023-03-02 | 36.66 | $36.31 | 300 |
| 2023-03-01 | 36.70 | $35.51 | 300 |
| 2023-02-28 | 36.82 | $34.63 | — |
| 2023-02-27 | 37.05 | $34.63 | 600 |
| 2023-02-24 | 37.31 | $35.62 | 3600 |
| 2023-02-23 | 37.49 | $36.59 | 400 |
| 2023-02-22 | 37.58 | $36.52 | 700 |
| 2023-02-21 | 37.69 | $36.75 | — |
| 2023-02-17 | 37.79 | $36.75 | — |
| 2023-02-16 | 37.90 | $36.75 | 600 |
| 2023-02-15 | 38.02 | $38.76 | — |
| 2023-02-14 | 37.94 | $38.76 | — |
| 2023-02-13 | 37.86 | $38.76 | — |
| 2023-02-10 | 37.76 | $38.76 | — |
| 2023-02-09 | 37.66 | $38.76 | 2600 |
| 2023-02-08 | 37.54 | $38.60 | — |
| 2023-02-07 | 37.43 | $38.60 | — |
| 2023-02-06 | 37.30 | $38.60 | 500 |
| 2023-02-03 | 37.17 | $38.69 | — |
| 2023-02-02 | 37.01 | $38.69 | — |
| 2023-02-01 | 36.83 | $38.69 | 600 |
| 2023-01-31 | 36.64 | $37.67 | 700 |
| 2023-01-30 | 36.53 | $39.93 | — |
| 2023-01-27 | 36.17 | $39.93 | 1200 |
| 2023-01-26 | 35.77 | $38.50 | — |
| 2023-01-25 | 35.49 | $38.50 | 300 |
| 2023-01-24 | 35.17 | $37.20 | 300 |
| 2023-01-23 | 34.95 | $36.90 | — |
| 2023-01-20 | 34.75 | $36.90 | 700 |
| 2023-01-19 | 34.52 | $36.86 | 100 |
| 2023-01-18 | 34.28 | $36.70 | 600 |
| 2023-01-17 | 34.02 | $36.20 | 200 |
| 2023-01-13 | 33.79 | $36.26 | 100 |
| 2023-01-12 | 33.53 | $35.03 | — |
| 2023-01-11 | 33.38 | $35.03 | — |
| 2023-01-10 | 33.20 | $35.03 | 100 |
| 2023-01-09 | 33.01 | $36.50 | 800 |
| 2023-01-06 | 32.64 | $34.20 | 500 |
| 2023-01-05 | 32.48 | $32.31 | — |
| 2023-01-04 | 32.49 | $32.31 | 1200 |
| 2023-01-03 | 32.51 | $31.24 | 1100 |
| 2022-12-30 | 32.65 | $32.31 | 100 |
| 2022-12-29 | 32.68 | $31.37 | 400 |
| 2022-12-28 | 32.82 | $31.75 | 500 |
| 2022-12-27 | 32.93 | $32.92 | 200 |
| 2022-12-23 | 32.94 | $32.10 | — |
| 2022-12-22 | 33.02 | $32.10 | 100 |
| 2022-12-21 | 33.12 | $32.10 | — |
| 2022-12-20 | 33.23 | $32.10 | — |
| 2022-12-19 | 33.35 | $32.10 | 900 |
| 2022-12-16 | 33.48 | $32.35 | 2100 |
| 2022-12-15 | 33.60 | $32.35 | 400 |
| 2022-12-14 | 33.73 | $33.99 | 100 |
| 2022-12-13 | 33.70 | $33.82 | — |
| 2022-12-12 | 33.69 | $33.82 | 200 |
| 2022-12-09 | 33.68 | $34.75 | — |
| 2022-12-08 | 33.56 | $34.75 | 2100 |
| 2022-12-07 | 33.44 | $34.70 | — |
| 2022-12-06 | 33.31 | $34.70 | — |
| 2022-12-05 | 33.16 | $34.70 | 300 |
| 2022-12-02 | 33.00 | $34.18 | 500 |
| 2022-12-01 | 32.87 | $36.95 | 300 |
| 2022-11-30 | 32.44 | $35.00 | 100 |
| 2022-11-29 | 32.17 | $34.98 | — |
| 2022-11-28 | 31.88 | $34.98 | 300 |
| 2022-11-25 | 31.55 | $32.91 | 100 |
| 2022-11-23 | 31.41 | $32.91 | 100 |
| 2022-11-22 | 31.25 | $32.91 | 500 |
| 2022-11-21 | 31.08 | $32.91 | 100 |
| 2022-11-18 | 30.88 | $32.91 | 500 |
| 2022-11-17 | 30.67 | $33.15 | 400 |
| 2022-11-16 | 30.41 | $33.79 | 2600 |
| 2022-11-15 | 30.05 | $33.50 | 300 |
| 2022-11-14 | 29.69 | $31.93 | 200 |
| 2022-11-11 | 29.46 | $30.40 | 200 |
| 2022-11-10 | 29.36 | $29.50 | 400 |
| 2022-11-09 | 29.34 | $29.55 | 100 |
| 2022-11-08 | 29.32 | $29.64 | 600 |
| 2022-11-07 | 29.28 | $30.07 | 1200 |
| 2022-11-04 | 29.20 | $29.00 | 600 |
| 2022-11-03 | 29.22 | $28.03 | 400 |
| 2022-11-02 | 29.35 | $29.39 | 400 |
| 2022-11-01 | 29.34 | $27.82 | 11200 |
| 2022-10-31 | 29.51 | $27.20 | 600 |
| 2022-10-28 | 29.75 | $27.82 | 1500 |
| 2022-10-27 | 29.95 | $28.70 | 4200 |
| 2022-10-26 | 30.08 | $30.65 | 3600 |
| 2022-10-25 | 30.02 | $29.87 | 1400 |
| 2022-10-24 | 30.04 | $29.81 | 2800 |
| 2022-10-21 | 30.06 | $30.36 | 800 |
| 2022-10-20 | 30.03 | $28.58 | 2400 |
| 2022-10-19 | 30.18 | $28.77 | 1000 |
| 2022-10-18 | 30.33 | $28.96 | 400 |
| 2022-10-17 | 30.48 | $29.61 | 300 |
| 2022-10-14 | 30.57 | $28.20 | 500 |
| 2022-10-13 | 30.82 | $28.80 | 300 |
| 2022-10-12 | 31.03 | $29.30 | — |
| 2022-10-11 | 31.21 | $29.30 | 1300 |
| 2022-10-10 | 31.42 | $30.00 | 600 |
| 2022-10-07 | 31.56 | $30.00 | 1500 |
| 2022-10-06 | 31.73 | $32.20 | 1200 |
| 2022-10-05 | 31.68 | $32.20 | — |
| 2022-10-04 | 31.62 | $32.20 | 300 |
| 2022-10-03 | 31.56 | $30.60 | 1800 |
| 2022-09-30 | 31.67 | $29.30 | 800 |
| 2022-09-29 | 31.91 | $29.06 | 400 |
| 2022-09-28 | 32.22 | $28.90 | 500 |
| 2022-09-27 | 32.56 | $28.90 | 300 |
| 2022-09-26 | 32.95 | $29.00 | 700 |
| 2022-09-23 | 33.37 | $30.10 | 1400 |
| 2022-09-22 | 33.71 | $32.35 | 1200 |
| 2022-09-21 | 33.85 | $32.35 | 1100 |
| 2022-09-20 | 34.01 | $32.45 | — |
| 2022-09-19 | 34.17 | $32.45 | 300 |
| 2022-09-16 | 34.36 | $32.28 | 700 |
| 2022-09-15 | 34.57 | $34.58 | 300 |
| 2022-09-14 | 34.57 | $34.58 | 200 |
| 2022-09-13 | 34.57 | $34.58 | 2200 |
| 2022-09-12 | 34.57 | $34.18 | 300 |
| 2022-09-09 | 34.61 | $34.46 | 900 |
| 2022-09-08 | 34.63 | $32.93 | 1000 |
| 2022-09-07 | 34.81 | $33.00 | 1800 |
| 2022-09-06 | 35.00 | $33.47 | 800 |
| 2022-09-02 | 35.16 | $33.34 | 2800 |
| 2022-09-01 | 35.35 | $34.83 | 4500 |
| 2022-08-31 | 35.41 | $36.50 | 300 |
| 2022-08-30 | 35.29 | $36.50 | 1400 |
| 2022-08-29 | 35.17 | $36.05 | 2300 |
| 2022-08-26 | 35.07 | $37.15 | 2800 |
| 2022-08-25 | 34.85 | $37.51 | 3800 |
| 2022-08-24 | 34.57 | $35.85 | 13000 |
| 2022-08-23 | 34.44 | $33.33 | 8400 |
| 2022-08-22 | 34.56 | $33.00 | 10900 |
| 2022-08-19 | 34.72 | $34.20 | 6300 |
| 2022-08-18 | 34.77 | $35.47 | 19600 |
| 2022-08-17 | 34.70 | $37.35 | 7200 |
| 2022-08-16 | 34.42 | $36.51 | — |
| 2022-08-15 | 34.20 | $36.51 | — |
| 2022-08-12 | 33.96 | $36.51 | — |
| 2022-08-11 | 33.69 | $36.51 | 400 |
| 2022-08-10 | 33.39 | $34.00 | 100 |
| 2022-08-09 | 33.33 | $34.00 | — |
| 2022-08-08 | 33.26 | $34.00 | 200 |
| 2022-08-05 | 33.18 | $34.00 | — |
| 2022-08-04 | 33.10 | $34.00 | — |
| 2022-08-03 | 33.00 | $34.00 | — |
| 2022-08-02 | 32.90 | $34.00 | 100 |
| 2022-08-01 | 32.78 | $34.00 | 100 |
| 2022-07-29 | 32.65 | $34.00 | — |
| 2022-07-28 | 32.51 | $34.00 | — |
| 2022-07-27 | 32.35 | $34.00 | — |
| 2022-07-26 | 32.18 | $34.00 | — |
| 2022-07-25 | 31.99 | $34.00 | — |
| 2022-07-22 | 31.78 | $34.00 | 100 |
| 2022-07-21 | 31.54 | $32.17 | 2100 |
| 2022-07-20 | 31.48 | $30.00 | — |
| 2022-07-19 | 31.63 | $30.00 | — |
| 2022-07-18 | 31.80 | $30.00 | — |
| 2022-07-15 | 31.99 | $30.00 | — |
| 2022-07-14 | 32.20 | $30.00 | — |
| 2022-07-13 | 32.43 | $30.00 | 4000 |
| 2022-07-12 | 32.69 | $31.24 | — |
| 2022-07-11 | 32.84 | $31.24 | — |
| 2022-07-08 | 33.01 | $31.24 | — |
| 2022-07-07 | 33.20 | $31.24 | 200 |
| 2022-07-06 | 33.40 | $31.13 | — |
| 2022-07-05 | 33.64 | $31.13 | 1000 |
| 2022-07-01 | 33.91 | $32.40 | — |
| 2022-06-30 | 34.06 | $32.40 | — |
| 2022-06-29 | 34.24 | $32.40 | — |
| 2022-06-28 | 34.43 | $32.40 | — |
| 2022-06-27 | 34.65 | $32.40 | 2000 |
| 2022-06-24 | 34.88 | $31.52 | — |
| 2022-06-23 | 35.24 | $31.52 | — |
| 2022-06-22 | 35.63 | $31.52 | — |
| 2022-06-21 | 36.06 | $31.52 | 1300 |
| 2022-06-17 | 36.54 | $36.20 | — |
| 2022-06-16 | 36.58 | $36.20 | — |
| 2022-06-15 | 36.62 | $36.20 | — |
| 2022-06-14 | 36.66 | $36.20 | — |
| 2022-06-13 | 36.71 | $36.20 | 100 |
| 2022-06-10 | 36.76 | $37.75 | — |
| 2022-06-09 | 36.66 | $37.75 | — |
| 2022-06-08 | 36.54 | $37.75 | — |
| 2022-06-07 | 36.42 | $37.75 | — |
| 2022-06-06 | 36.27 | $37.75 | — |
| 2022-06-03 | 36.12 | $37.75 | — |
| 2022-06-02 | 35.95 | $37.75 | — |
| 2022-06-01 | 35.76 | $37.75 | 800 |
| 2022-05-31 | 35.55 | $34.16 | — |
| 2022-05-27 | 35.69 | $34.16 | — |
| 2022-05-26 | 35.86 | $34.16 | — |
| 2022-05-25 | 36.03 | $34.16 | — |
| 2022-05-24 | 36.23 | $34.16 | — |
| 2022-05-23 | 36.45 | $34.16 | — |
| 2022-05-20 | 36.69 | $34.16 | — |
| 2022-05-19 | 36.96 | $34.16 | — |
| 2022-05-18 | 37.25 | $34.16 | — |
| 2022-05-17 | 37.58 | $34.16 | — |
| 2022-05-16 | 37.94 | $34.16 | — |
| 2022-05-13 | 38.33 | $34.16 | 700 |
| 2022-05-12 | 38.77 | $35.98 | — |
| 2022-05-11 | 39.07 | $35.98 | — |
| 2022-05-10 | 39.39 | $35.98 | — |
| 2022-05-09 | 39.75 | $35.98 | 2800 |
| 2022-05-06 | 40.15 | $38.35 | — |
| 2022-05-05 | 40.34 | $38.35 | — |
| 2022-05-04 | 40.55 | $38.35 | — |
| 2022-05-03 | 40.78 | $38.35 | — |
| 2022-05-02 | 41.03 | $38.35 | — |
| 2022-04-29 | 41.32 | $38.35 | — |
| 2022-04-28 | 41.63 | $38.35 | — |
| 2022-04-27 | 41.97 | $38.35 | 100 |
| 2022-04-26 | 42.36 | $37.79 | 1100 |
| 2022-04-25 | 42.84 | $41.15 | — |
| 2022-04-22 | 43.01 | $41.15 | 100 |
| 2022-04-21 | 43.21 | $43.90 | 1500 |
| 2022-04-20 | 43.14 | $45.57 | — |
| 2022-04-19 | 42.88 | $45.57 | — |
| 2022-04-18 | 42.60 | $45.57 | — |
| 2022-04-14 | 42.28 | $45.57 | — |
| 2022-04-13 | 41.94 | $45.57 | — |
| 2022-04-12 | 41.56 | $45.57 | — |
| 2022-04-11 | 41.13 | $45.57 | — |
| 2022-04-08 | 40.67 | $45.57 | 100 |
| 2022-04-07 | 40.15 | $44.59 | 2000 |
| 2022-04-06 | 39.68 | $41.02 | — |
| 2022-04-05 | 39.54 | $41.02 | — |
| 2022-04-04 | 39.39 | $41.02 | — |
| 2022-04-01 | 39.22 | $41.02 | — |
| 2022-03-31 | 39.03 | $41.02 | — |
| 2022-03-30 | 38.82 | $41.02 | — |
| 2022-03-29 | 38.58 | $41.02 | — |
| 2022-03-28 | 38.33 | $41.02 | — |
| 2022-03-25 | 38.04 | $41.02 | 100 |
| 2022-03-24 | 37.73 | $37.92 | — |
| 2022-03-23 | 37.71 | $37.92 | — |
| 2022-03-22 | 37.69 | $37.92 | — |
| 2022-03-21 | 37.66 | $37.92 | — |
| 2022-03-18 | 37.64 | $37.92 | — |
| 2022-03-17 | 37.61 | $37.92 | — |
| 2022-03-16 | 37.57 | $37.92 | — |
| 2022-03-15 | 37.54 | $37.92 | — |
| 2022-03-14 | 37.50 | $37.92 | — |
| 2022-03-11 | 37.45 | $37.92 | — |
| 2022-03-10 | 37.40 | $37.92 | 700 |
| 2022-03-09 | 37.35 | $36.51 | — |
| 2022-03-08 | 37.44 | $36.51 | — |
| 2022-03-07 | 37.53 | $36.51 | — |
| 2022-03-04 | 37.64 | $36.51 | — |
| 2022-03-03 | 37.76 | $36.51 | — |
| 2022-03-02 | 37.89 | $36.51 | — |
| 2022-03-01 | 38.04 | $36.51 | — |
| 2022-02-28 | 38.20 | $36.51 | — |
| 2022-02-25 | 38.38 | $36.51 | — |
| 2022-02-24 | 38.57 | $36.51 | 300 |
| 2022-02-23 | 38.79 | $40.31 | — |
| 2022-02-22 | 38.63 | $40.31 | — |
| 2022-02-18 | 38.45 | $40.31 | — |
| 2022-02-17 | 38.26 | $40.31 | 3500 |
| 2022-02-16 | 38.04 | $39.00 | — |
| 2022-02-15 | 37.94 | $39.00 | — |
| 2022-02-14 | 37.83 | $39.00 | — |
| 2022-02-11 | 37.71 | $39.00 | — |
| 2022-02-10 | 37.57 | $39.00 | — |
| 2022-02-09 | 37.42 | $39.00 | — |
| 2022-02-08 | 37.25 | $39.00 | 300 |
| 2022-02-07 | 37.07 | $36.01 | — |
| 2022-02-04 | 37.18 | $36.01 | — |
| 2022-02-03 | 37.30 | $36.01 | — |
| 2022-02-02 | 37.44 | $36.01 | — |
| 2022-02-01 | 37.59 | $36.01 | — |
| 2022-01-31 | 37.76 | $36.01 | — |
| 2022-01-28 | 37.94 | $36.01 | 3500 |
| 2022-01-27 | 38.14 | $37.67 | — |
| 2022-01-26 | 38.19 | $37.67 | — |
| 2022-01-25 | 38.25 | $37.67 | 800 |
| 2022-01-24 | 38.31 | $39.48 | — |
| 2022-01-21 | 38.19 | $39.48 | — |
| 2022-01-20 | 38.05 | $39.48 | 1000 |
| 2022-01-19 | 37.90 | $40.71 | — |
| 2022-01-18 | 37.61 | $40.71 | — |
| 2022-01-14 | 37.28 | $40.71 | 2500 |
| 2022-01-13 | 36.92 | $40.00 | — |
| 2022-01-12 | 36.59 | $40.00 | 700 |
| 2022-01-11 | 36.23 | $39.10 | 300 |
| 2022-01-10 | 35.93 | $37.00 | — |
| 2022-01-07 | 35.82 | $37.00 | 200 |
| 2022-01-06 | 35.70 | $37.66 | — |
| 2022-01-05 | 35.49 | $37.66 | — |
| 2022-01-04 | 35.26 | $37.66 | — |
| 2022-01-03 | 35.01 | $37.66 | — |
| 2021-12-31 | 34.73 | $37.66 | 1000 |
| 2021-12-30 | 34.42 | $37.90 | — |
| 2021-12-29 | 34.05 | $37.90 | 1000 |
| 2021-12-28 | 33.65 | $34.97 | — |
| 2021-12-27 | 33.51 | $34.97 | — |
| 2021-12-23 | 33.36 | $34.97 | — |
| 2021-12-22 | 33.19 | $34.97 | 100 |
| 2021-12-21 | 33.00 | $35.97 | — |
| 2021-12-20 | 32.69 | $35.97 | — |
| 2021-12-17 | 32.34 | $35.97 | 500 |
| 2021-12-16 | 31.96 | $35.32 | 400 |
| 2021-12-15 | 31.60 | $34.81 | — |
| 2021-12-14 | 31.27 | $34.81 | 2200 |
| 2021-12-13 | 30.89 | $30.50 | — |
| 2021-12-10 | 30.94 | $30.50 | — |
| 2021-12-09 | 30.98 | $30.50 | — |
| 2021-12-08 | 31.03 | $30.50 | — |
| 2021-12-07 | 31.09 | $30.50 | — |
| 2021-12-06 | 31.15 | $30.50 | 1000 |
| 2021-12-03 | 31.22 | $30.00 | 100 |
| 2021-12-02 | 31.35 | $30.04 | — |
| 2021-12-01 | 31.48 | $30.04 | — |
| 2021-11-30 | 31.64 | $30.04 | — |
| 2021-11-29 | 31.80 | $30.04 | — |
| 2021-11-26 | 31.99 | $30.04 | — |
| 2021-11-24 | 32.19 | $30.04 | — |
| 2021-11-23 | 32.42 | $30.04 | — |
| 2021-11-22 | 32.67 | $30.04 | — |
| 2021-11-19 | 32.95 | $30.04 | — |
| 2021-11-18 | 33.25 | $30.04 | 13000 |
| 2021-11-17 | 33.59 | $31.42 | — |
| 2021-11-16 | 33.82 | $31.42 | 100 |
| 2021-11-15 | 34.07 | $33.00 | — |
| 2021-11-12 | 34.19 | $33.00 | — |
| 2021-11-11 | 34.31 | $33.00 | — |
| 2021-11-10 | 34.45 | $33.00 | 3000 |
| 2021-11-09 | 34.60 | $33.18 | — |
| 2021-11-08 | 34.75 | $33.18 | — |
| 2021-11-05 | 34.92 | $33.18 | — |
| 2021-11-04 | 35.10 | $33.18 | 1000 |
| 2021-11-03 | 35.30 | $33.82 | 1000 |
| 2021-11-02 | 35.46 | $34.61 | 800 |
| 2021-11-01 | 35.55 | $36.31 | — |
| 2021-10-29 | 35.47 | $36.31 | 800 |
| 2021-10-28 | 35.38 | $36.31 | — |
| 2021-10-27 | 35.28 | $36.31 | — |
| 2021-10-26 | 35.17 | $36.31 | — |
| 2021-10-25 | 35.05 | $36.31 | 3300 |
| 2021-10-22 | 34.92 | $35.76 | — |
| 2021-10-21 | 34.83 | $35.76 | — |
| 2021-10-20 | 34.74 | $35.76 | — |
| 2021-10-19 | 34.63 | $35.76 | — |
| 2021-10-18 | 34.51 | $35.76 | 2800 |
| 2021-10-15 | 34.38 | $34.00 | — |
| 2021-10-14 | 34.42 | $34.00 | 1800 |
| 2021-10-13 | 34.46 | $34.92 | — |
| 2021-10-12 | 34.41 | $34.92 | 3700 |
| 2021-10-11 | 34.36 | $35.20 | 100 |
| 2021-10-08 | 34.27 | $33.53 | 1000 |
| 2021-10-07 | 34.35 | $33.18 | 1200 |
| 2021-10-06 | 34.47 | $32.68 | — |
| 2021-10-05 | 34.66 | $32.68 | — |
| 2021-10-04 | 34.87 | $32.68 | 800 |
| 2021-10-01 | 35.10 | $34.85 | — |
| 2021-09-30 | 35.13 | $34.85 | — |
| 2021-09-29 | 35.16 | $34.85 | — |
| 2021-09-28 | 35.19 | $34.85 | — |
| 2021-09-27 | 35.23 | $34.85 | — |
| 2021-09-24 | 35.27 | $34.85 | — |
| 2021-09-23 | 35.31 | $34.85 | — |
| 2021-09-22 | 35.36 | $34.85 | — |
| 2021-09-21 | 35.41 | $34.85 | — |
| 2021-09-20 | 35.47 | $34.85 | — |
| 2021-09-17 | 35.54 | $34.85 | 700 |
| 2021-09-16 | 35.61 | $38.14 | — |
| 2021-09-15 | 35.34 | $38.14 | 100 |
| 2021-09-14 | 35.05 | $37.17 | — |
| 2021-09-13 | 34.83 | $37.17 | 200 |
| 2021-09-10 | 34.58 | $35.23 | — |
| 2021-09-09 | 34.51 | $35.23 | — |
| 2021-09-08 | 34.44 | $35.23 | — |
| 2021-09-07 | 34.35 | $35.23 | — |
| 2021-09-03 | 34.26 | $35.23 | — |
| 2021-09-02 | 34.16 | $35.23 | — |
| 2021-09-01 | 34.04 | $35.23 | 200 |
| 2021-08-31 | 33.92 | $34.36 | — |
| 2021-08-30 | 33.87 | $34.36 | — |
| 2021-08-27 | 33.82 | $34.36 | 300 |
| 2021-08-26 | 33.77 | $33.41 | 1300 |
| 2021-08-25 | 33.80 | $33.00 | — |
| 2021-08-24 | 33.89 | $33.00 | — |
| 2021-08-23 | 33.98 | $33.00 | 1000 |
| 2021-08-20 | 34.09 | $32.69 | — |
| 2021-08-19 | 34.23 | $32.69 | — |
| 2021-08-18 | 34.39 | $32.69 | — |
| 2021-08-17 | 34.57 | $32.69 | 200 |
| 2021-08-16 | 34.77 | $36.00 | — |
| 2021-08-13 | 34.64 | $36.00 | — |
| 2021-08-12 | 34.50 | $36.00 | — |
| 2021-08-11 | 34.34 | $36.00 | — |
| 2021-08-10 | 34.17 | $36.00 | 900 |
| 2021-08-09 | 33.97 | $36.30 | — |
| 2021-08-06 | 33.73 | $36.30 | — |
| 2021-08-05 | 33.46 | $36.30 | — |
| 2021-08-04 | 33.16 | $36.30 | — |
| 2021-08-03 | 32.83 | $36.30 | — |
| 2021-08-02 | 32.46 | $36.30 | 400 |
| 2021-07-30 | 32.06 | $32.06 | — |
| 2021-07-29 | 32.06 | $32.06 | — |
| 2021-07-28 | 32.06 | $32.06 | — |
| 2021-07-27 | 32.06 | $32.06 | — |
| 2021-07-26 | 32.06 | $32.06 | — |
| 2021-07-23 | 32.06 | $32.06 | 100 |
| 2021-07-22 | 32.06 | $32.06 | — |
| 2021-07-21 | 32.06 | $32.06 | — |
| 2021-07-20 | 32.06 | $32.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.14
2026-07-17
Close Price
$24.18
Vol: 1360
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.31
Average
26.86
Maximum
44.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.14 | $24.18 | 1360 |
| 2026-07-16 | 23.12 | $24.18 | 712 |
| 2026-07-15 | 23.11 | $20.83 | 7103 |
| 2026-07-14 | 23.46 | $20.72 | 700 |
| 2026-07-13 | 23.84 | $23.00 | 300 |
| 2026-07-10 | 24.02 | $23.00 | 3200 |
| 2026-07-09 | 24.21 | $23.69 | 300 |
| 2026-07-08 | 24.34 | $23.69 | 2602 |
| 2026-07-07 | 24.48 | $22.55 | 305 |
| 2026-07-06 | 24.74 | $23.00 | 1100 |
| 2026-07-02 | 24.98 | $23.00 | 1100 |
| 2026-07-01 | 25.24 | $23.00 | 3134 |
| 2026-06-30 | 25.54 | $23.30 | 330 |
| 2026-06-29 | 25.84 | $23.10 | 1800 |
| 2026-06-26 | 26.17 | $24.15 | 1106 |
| 2026-06-25 | 26.42 | $24.15 | 6031 |
| 2026-06-24 | 26.69 | $24.80 | 4500 |
| 2026-06-23 | 26.91 | $26.20 | 300 |
| 2026-06-22 | 27.00 | $28.32 | 300 |
| 2026-06-18 | 26.88 | $27.85 | 406 |
| 2026-06-17 | 26.81 | $26.93 | 10 |
| 2026-06-16 | 26.83 | $26.93 | 1729 |
| 2026-06-15 | 26.85 | $26.93 | 1729 |
| 2026-06-12 | 26.87 | $26.93 | 1729 |
| 2026-06-11 | 26.92 | $26.93 | 9500 |
| 2026-06-10 | 26.98 | $24.49 | — |
| 2026-06-09 | 27.30 | $24.49 | 3507 |
| 2026-06-08 | 27.65 | $25.76 | 949 |
| 2026-06-05 | 27.91 | $25.00 | 4300 |
| 2026-06-04 | 28.26 | $28.32 | — |
| 2026-06-03 | 28.31 | $28.32 | 3011 |
| 2026-06-02 | 28.35 | $29.26 | 421 |
| 2026-06-01 | 28.31 | $29.50 | 1037 |
| 2026-05-29 | 28.24 | $27.30 | 700 |
| 2026-05-28 | 28.38 | $27.38 | 249 |
| 2026-05-27 | 28.53 | $27.30 | 710 |
| 2026-05-26 | 28.67 | $27.50 | 400 |
| 2026-05-22 | 28.80 | $27.51 | 693 |
| 2026-05-21 | 28.92 | $27.51 | 693 |
| 2026-05-20 | 29.04 | $27.51 | 693 |
| 2026-05-19 | 29.16 | $27.51 | 16549 |
| 2026-05-18 | 29.27 | $27.20 | 1023 |
| 2026-05-15 | 29.42 | $28.54 | 2100 |
| 2026-05-14 | 29.43 | $30.57 | 1000 |
| 2026-05-13 | 29.23 | $30.88 | 707 |
| 2026-05-12 | 28.99 | $29.40 | 7900 |
| 2026-05-11 | 28.87 | $31.39 | 6804 |
| 2026-05-08 | 28.54 | $32.01 | 16315 |
| 2026-05-07 | 28.12 | $28.88 | 1606 |
| 2026-05-06 | 27.98 | $30.00 | 600 |
| 2026-05-05 | 27.71 | $28.98 | 1030 |
| 2026-05-04 | 27.51 | $28.56 | 1938 |
| 2026-05-01 | 27.31 | $29.28 | 1019 |
| 2026-04-30 | 27.02 | $29.24 | 4211 |
| 2026-04-29 | 26.69 | $27.70 | 211 |
| 2026-04-28 | 26.48 | $26.70 | 1100 |
| 2026-04-27 | 26.35 | $26.87 | 32100 |
| 2026-04-24 | 26.18 | $27.36 | 1200 |
| 2026-04-23 | 25.93 | $25.60 | 903 |
| 2026-04-22 | 25.84 | $28.75 | 218 |
| 2026-04-21 | 25.41 | $27.01 | 300 |
| 2026-04-20 | 25.11 | $27.00 | 2400 |
| 2026-04-17 | 24.79 | $26.90 | 2200 |
| 2026-04-16 | 24.45 | $27.50 | 3700 |
| 2026-04-15 | 24.03 | $26.76 | 239 |
| 2026-04-14 | 23.67 | $26.76 | 700 |
| 2026-04-13 | 23.28 | $26.40 | 1200 |
| 2026-04-10 | 22.91 | $26.00 | 346 |
| 2026-04-09 | 22.57 | $25.15 | 100 |
| 2026-04-08 | 22.30 | $25.15 | 3618 |
| 2026-04-07 | 22.01 | $22.15 | — |
| 2026-04-06 | 22.00 | $22.15 | 121 |
| 2026-04-02 | 22.00 | $22.15 | 850 |
| 2026-04-01 | 21.99 | $22.15 | 850 |
| 2026-03-31 | 21.99 | $22.15 | 850 |
| 2026-03-30 | 21.99 | $22.15 | 1710 |
| 2026-03-27 | 21.99 | $21.95 | 598 |
| 2026-03-26 | 22.02 | $21.95 | 598 |
| 2026-03-25 | 22.05 | $21.95 | 1035 |
| 2026-03-24 | 22.08 | $20.69 | 1412 |
| 2026-03-23 | 22.24 | $20.74 | 500 |
| 2026-03-20 | 22.38 | $21.44 | 1708 |
| 2026-03-19 | 22.44 | $22.00 | 2000 |
| 2026-03-18 | 22.44 | $22.55 | 400 |
| 2026-03-17 | 22.37 | $22.75 | 718 |
| 2026-03-16 | 22.26 | $22.70 | 303 |
| 2026-03-13 | 22.14 | $22.02 | 1409 |
| 2026-03-12 | 22.08 | $24.10 | 2013 |
| 2026-03-11 | 21.79 | $23.29 | 1028 |
| 2026-03-10 | 21.56 | $21.43 | 643 |
| 2026-03-09 | 21.49 | $21.43 | 2435 |
| 2026-03-06 | 21.40 | $22.21 | 2113 |
| 2026-03-05 | 21.21 | $22.21 | 2113 |
| 2026-03-04 | 21.01 | $22.52 | 2113 |
| 2026-03-03 | 20.75 | $22.53 | 3400 |
| 2026-03-02 | 20.47 | $23.71 | 1613 |
| 2026-02-27 | 20.05 | $23.40 | 2500 |
| 2026-02-26 | 19.65 | $21.52 | 400 |
| 2026-02-25 | 19.43 | $22.16 | 2321 |
| 2026-02-24 | 19.15 | $21.26 | 3500 |
| 2026-02-23 | 18.97 | $18.90 | 1226 |
| 2026-02-20 | 19.04 | $19.50 | 400 |
| 2026-02-19 | 19.07 | $19.50 | 431 |
| 2026-02-18 | 19.12 | $19.30 | 1300 |
| 2026-02-17 | 19.20 | $18.77 | 1300 |
| 2026-02-13 | 19.35 | $18.96 | 600 |
| 2026-02-12 | 19.50 | $19.86 | 1600 |
| 2026-02-11 | 19.59 | $19.50 | 900 |
| 2026-02-10 | 19.71 | $18.93 | 400 |
| 2026-02-09 | 19.91 | $17.59 | 61 |
| 2026-02-06 | 20.25 | $17.59 | 2700 |
| 2026-02-05 | 20.60 | $17.35 | 2200 |
| 2026-02-04 | 21.00 | $17.80 | 7700 |
| 2026-02-03 | 21.38 | $18.35 | 4746 |
| 2026-02-02 | 21.72 | $17.85 | 5121 |
| 2026-01-30 | 22.11 | $18.72 | 4200 |
| 2026-01-29 | 22.43 | $19.46 | 20000 |
| 2026-01-28 | 22.67 | $22.15 | 1248 |
| 2026-01-27 | 22.65 | $23.40 | 1400 |
| 2026-01-26 | 22.49 | $24.18 | 5008 |
| 2026-01-23 | 22.24 | $24.40 | 3400 |
| 2026-01-22 | 21.93 | $23.44 | 2700 |
| 2026-01-21 | 21.70 | $21.98 | 1700 |
| 2026-01-20 | 21.59 | $22.50 | 2300 |
| 2026-01-16 | 21.40 | $23.28 | 4940 |
| 2026-01-15 | 21.12 | $22.88 | 1000 |
| 2026-01-14 | 20.85 | $22.90 | 11700 |
| 2026-01-13 | 20.56 | $22.15 | 2847 |
| 2026-01-12 | 20.33 | $21.45 | 827 |
| 2026-01-09 | 20.15 | $21.00 | 2107 |
| 2026-01-08 | 20.01 | $21.11 | 518 |
| 2026-01-07 | 19.85 | $22.24 | 2900 |
| 2026-01-06 | 19.58 | $21.45 | 1740 |
| 2026-01-05 | 19.39 | $21.62 | 1024 |
| 2026-01-02 | 19.17 | $19.84 | 1037 |
| 2025-12-31 | 19.13 | $18.60 | 1131 |
| 2025-12-30 | 19.23 | $20.13 | 1500 |
| 2025-12-29 | 19.19 | $20.24 | 2744 |
| 2025-12-26 | 19.14 | $19.34 | 2629 |
| 2025-12-24 | 19.19 | $19.19 | — |
| 2025-12-23 | 19.26 | $19.19 | 1100 |
| 2025-12-22 | 19.34 | $18.61 | 3000 |
| 2025-12-19 | 19.48 | $18.00 | 4700 |
| 2025-12-18 | 19.71 | $18.00 | 2441 |
| 2025-12-17 | 19.95 | $18.85 | 1500 |
| 2025-12-16 | 20.13 | $17.63 | 698 |
| 2025-12-15 | 20.44 | $18.43 | 2300 |
| 2025-12-12 | 20.69 | $19.15 | — |
| 2025-12-11 | 20.88 | $19.15 | 745 |
| 2025-12-10 | 21.08 | $19.57 | 1436 |
| 2025-12-09 | 21.25 | $19.77 | 1000 |
| 2025-12-08 | 21.40 | $20.88 | 1300 |
| 2025-12-05 | 21.44 | $21.39 | 1100 |
| 2025-12-04 | 21.43 | $21.00 | 3913 |
| 2025-12-03 | 21.45 | $22.15 | 1200 |
| 2025-12-02 | 21.36 | $22.07 | 1221 |
| 2025-12-01 | 21.27 | $21.35 | 3124 |
| 2025-11-28 | 21.26 | $20.63 | 400 |
| 2025-11-26 | 21.32 | $21.41 | 100 |
| 2025-11-25 | 21.31 | $21.41 | 343 |
| 2025-11-24 | 21.30 | $21.35 | 1837 |
| 2025-11-21 | 21.31 | $20.85 | 1900 |
| 2025-11-20 | 21.38 | $22.14 | 5600 |
| 2025-11-19 | 21.34 | $21.90 | 100 |
| 2025-11-18 | 21.34 | $21.90 | 830 |
| 2025-11-17 | 21.34 | $21.90 | 1200 |
| 2025-11-14 | 21.36 | $21.23 | 1002 |
| 2025-11-13 | 21.47 | $20.95 | 3723 |
| 2025-11-12 | 21.62 | $20.77 | 2200 |
| 2025-11-11 | 21.83 | $21.01 | 2028 |
| 2025-11-10 | 22.06 | $20.65 | 3244 |
| 2025-11-07 | 22.38 | $20.71 | 6000 |
| 2025-11-06 | 22.73 | $20.15 | 4209 |
| 2025-11-05 | 23.16 | $20.10 | 5700 |
| 2025-11-04 | 23.60 | $21.11 | 2200 |
| 2025-11-03 | 23.97 | $21.45 | 2000 |
| 2025-10-31 | 24.32 | $22.34 | 2848 |
| 2025-10-30 | 24.60 | $21.80 | 7400 |
| 2025-10-29 | 24.93 | $22.17 | 5908 |
| 2025-10-28 | 25.22 | $22.70 | 6400 |
| 2025-10-27 | 25.45 | $22.30 | 30847 |
| 2025-10-24 | 25.72 | $25.00 | 4900 |
| 2025-10-23 | 25.71 | $25.00 | 8500 |
| 2025-10-22 | 25.68 | $23.26 | 25200 |
| 2025-10-21 | 25.80 | $23.76 | 29008 |
| 2025-10-20 | 25.86 | $26.09 | 32900 |
| 2025-10-17 | 25.67 | $25.53 | 27100 |
| 2025-10-16 | 25.52 | $24.81 | 50200 |
| 2025-10-15 | 25.40 | $30.41 | 30100 |
| 2025-10-14 | 24.70 | $30.08 | 60000 |
| 2025-10-13 | 23.99 | $30.96 | 72900 |
| 2025-10-10 | 23.15 | $28.00 | 10300 |
| 2025-10-09 | 22.55 | $25.58 | 7500 |
| 2025-10-08 | 22.14 | $23.09 | 1700 |
| 2025-10-07 | 21.96 | $25.50 | 7000 |
| 2025-10-06 | 21.52 | $25.03 | 5700 |
| 2025-10-03 | 21.12 | $23.70 | 2300 |
| 2025-10-02 | 20.83 | $22.36 | 6700 |
| 2025-10-01 | 20.65 | $21.07 | 2600 |
| 2025-09-30 | 20.61 | $21.25 | — |
| 2025-09-29 | 20.56 | $21.25 | 1600 |
| 2025-09-26 | 20.49 | $21.25 | 900 |
| 2025-09-25 | 20.43 | $20.75 | 1100 |
| 2025-09-24 | 20.42 | $20.66 | 900 |
| 2025-09-23 | 20.42 | $20.50 | — |
| 2025-09-22 | 20.43 | $20.50 | 600 |
| 2025-09-19 | 20.44 | $20.50 | 1200 |
| 2025-09-18 | 20.45 | $19.35 | 300 |
| 2025-09-17 | 20.58 | $21.00 | 1100 |
| 2025-09-16 | 20.55 | $20.00 | 500 |
| 2025-09-15 | 20.62 | $19.99 | 1100 |
| 2025-09-12 | 20.70 | $20.87 | 2200 |
| 2025-09-11 | 20.70 | $18.39 | 2200 |
| 2025-09-10 | 20.95 | $18.77 | 4500 |
| 2025-09-09 | 21.17 | $21.62 | 300 |
| 2025-09-08 | 21.12 | $21.63 | 2700 |
| 2025-09-05 | 21.06 | $20.84 | 1100 |
| 2025-09-04 | 21.06 | $20.90 | 3100 |
| 2025-09-03 | 21.05 | $23.10 | 400 |
| 2025-09-02 | 20.81 | $20.92 | 4200 |
| 2025-08-29 | 20.76 | $20.48 | 100 |
| 2025-08-28 | 20.72 | $21.21 | — |
| 2025-08-27 | 20.60 | $21.21 | 900 |
| 2025-08-26 | 20.46 | $20.98 | 200 |
| 2025-08-25 | 20.32 | $20.64 | 2900 |
| 2025-08-22 | 20.20 | $19.89 | 7500 |
| 2025-08-21 | 20.14 | $20.53 | — |
| 2025-08-20 | 20.01 | $20.53 | 2000 |
| 2025-08-19 | 19.86 | $21.48 | 900 |
| 2025-08-18 | 19.61 | $20.94 | 3300 |
| 2025-08-15 | 19.38 | $21.47 | 4400 |
| 2025-08-14 | 19.08 | $21.12 | 2900 |
| 2025-08-13 | 18.79 | $21.95 | 12300 |
| 2025-08-12 | 18.39 | $19.89 | 2700 |
| 2025-08-11 | 18.17 | $22.10 | 5100 |
| 2025-08-08 | 17.70 | $19.70 | 2300 |
| 2025-08-07 | 17.45 | $19.11 | 2700 |
| 2025-08-06 | 17.23 | $18.48 | 600 |
| 2025-08-05 | 17.04 | $18.48 | 4900 |
| 2025-08-04 | 16.82 | $17.10 | 3700 |
| 2025-08-01 | 16.72 | $15.99 | 1600 |
| 2025-07-31 | 16.70 | $16.90 | 500 |
| 2025-07-30 | 16.58 | $17.00 | 400 |
| 2025-07-29 | 16.42 | $17.26 | 700 |
| 2025-07-28 | 16.21 | $17.63 | 500 |
| 2025-07-25 | 15.95 | $17.86 | 1900 |
| 2025-07-24 | 15.63 | $17.70 | 400 |
| 2025-07-23 | 15.30 | $18.10 | 5100 |
| 2025-07-22 | 14.90 | $17.05 | 4700 |
| 2025-07-21 | 14.57 | $16.88 | 2600 |
| 2025-07-18 | 14.24 | $15.50 | 900 |
| 2025-07-17 | 14.02 | $16.24 | 3600 |
| 2025-07-16 | 13.72 | $16.36 | 5600 |
| 2025-07-15 | 13.39 | $15.46 | 15400 |
| 2025-07-14 | 13.13 | $15.76 | 7200 |
| 2025-07-11 | 12.83 | $16.17 | 10300 |
| 2025-07-10 | 12.47 | $14.18 | 18800 |
| 2025-07-09 | 12.29 | $12.00 | 200 |
| 2025-07-08 | 12.33 | $13.11 | 400 |
| 2025-07-07 | 12.25 | $12.50 | — |
| 2025-07-03 | 12.24 | $12.50 | — |
| 2025-07-02 | 12.22 | $12.50 | — |
| 2025-07-01 | 12.20 | $12.50 | 700 |
| 2025-06-30 | 12.18 | $12.15 | — |
| 2025-06-27 | 12.20 | $12.15 | 3700 |
| 2025-06-26 | 12.22 | $11.50 | 200 |
| 2025-06-25 | 12.32 | $11.50 | 100 |
| 2025-06-24 | 12.42 | $11.75 | 600 |
| 2025-06-23 | 12.51 | $11.76 | 900 |
| 2025-06-20 | 12.61 | $12.24 | 600 |
| 2025-06-18 | 12.67 | $12.94 | 500 |
| 2025-06-17 | 12.66 | $12.50 | 300 |
| 2025-06-16 | 12.71 | $12.25 | 3300 |
| 2025-06-13 | 12.78 | $12.61 | — |
| 2025-06-12 | 12.82 | $12.61 | — |
| 2025-06-11 | 12.87 | $12.61 | 4400 |
| 2025-06-10 | 12.92 | $12.90 | 500 |
| 2025-06-09 | 12.94 | $12.65 | 200 |
| 2025-06-06 | 13.00 | $12.90 | 200 |
| 2025-06-05 | 13.04 | $12.72 | 1600 |
| 2025-06-04 | 13.10 | $11.77 | — |
| 2025-06-03 | 13.27 | $11.77 | 400 |
| 2025-06-02 | 13.45 | $12.50 | — |
| 2025-05-30 | 13.56 | $12.50 | 400 |
| 2025-05-29 | 13.69 | $13.69 | — |
| 2025-05-28 | 13.70 | $13.69 | — |
| 2025-05-27 | 13.71 | $13.69 | — |
| 2025-05-23 | 13.72 | $13.69 | — |
| 2025-05-22 | 13.73 | $13.69 | 400 |
| 2025-05-21 | 13.72 | $13.56 | — |
| 2025-05-20 | 13.73 | $13.56 | — |
| 2025-05-19 | 13.72 | $13.56 | — |
| 2025-05-16 | 13.71 | $13.56 | — |
| 2025-05-15 | 13.69 | $13.56 | — |
| 2025-05-14 | 13.67 | $13.56 | 2100 |
| 2025-05-13 | 13.63 | $12.56 | 100 |
| 2025-05-12 | 13.68 | $14.26 | — |
| 2025-05-09 | 13.55 | $14.26 | — |
| 2025-05-08 | 13.39 | $14.26 | 400 |
| 2025-05-07 | 13.21 | $14.25 | — |
| 2025-05-06 | 13.01 | $14.25 | 300 |
| 2025-05-05 | 12.80 | $14.10 | — |
| 2025-05-02 | 12.59 | $14.10 | — |
| 2025-05-01 | 12.37 | $14.10 | 1900 |
| 2025-04-30 | 12.14 | $13.92 | — |
| 2025-04-29 | 11.92 | $13.92 | 6800 |
| 2025-04-28 | 11.70 | $13.00 | — |
| 2025-04-25 | 11.56 | $13.00 | 3000 |
| 2025-04-24 | 11.43 | $12.06 | — |
| 2025-04-23 | 11.39 | $12.06 | — |
| 2025-04-22 | 11.36 | $12.06 | — |
| 2025-04-21 | 11.33 | $12.06 | 200 |
| 2025-04-17 | 11.31 | $11.90 | — |
| 2025-04-16 | 11.31 | $11.90 | 5800 |
| 2025-04-15 | 11.31 | $11.40 | 600 |
| 2025-04-14 | 11.37 | $11.43 | 600 |
| 2025-04-11 | 11.43 | $9.08 | — |
| 2025-04-10 | 11.74 | $9.08 | — |
| 2025-04-09 | 12.06 | $9.08 | 600 |
| 2025-04-08 | 12.41 | $11.21 | — |
| 2025-04-07 | 12.56 | $11.21 | — |
| 2025-04-04 | 12.72 | $11.21 | 400 |
| 2025-04-03 | 12.90 | $12.00 | 600 |
| 2025-04-02 | 13.00 | $12.34 | 100 |
| 2025-04-01 | 13.08 | $12.41 | — |
| 2025-03-31 | 13.15 | $12.41 | 300 |
| 2025-03-28 | 13.23 | $13.49 | — |
| 2025-03-27 | 13.21 | $13.49 | — |
| 2025-03-26 | 13.19 | $13.49 | — |
| 2025-03-25 | 13.17 | $13.49 | 100 |
| 2025-03-24 | 13.15 | $13.02 | — |
| 2025-03-21 | 13.18 | $13.02 | 700 |
| 2025-03-20 | 13.22 | $12.50 | 900 |
| 2025-03-19 | 13.33 | $13.16 | — |
| 2025-03-18 | 13.37 | $13.16 | — |
| 2025-03-17 | 13.43 | $13.16 | — |
| 2025-03-14 | 13.49 | $13.16 | — |
| 2025-03-13 | 13.55 | $13.16 | 400 |
| 2025-03-12 | 13.63 | $13.28 | 500 |
| 2025-03-11 | 13.69 | $13.00 | 600 |
| 2025-03-10 | 13.78 | $13.25 | 300 |
| 2025-03-07 | 13.86 | $13.20 | 100 |
| 2025-03-06 | 13.94 | $13.72 | — |
| 2025-03-05 | 13.98 | $13.72 | 400 |
| 2025-03-04 | 14.01 | $13.01 | 100 |
| 2025-03-03 | 14.12 | $13.61 | — |
| 2025-02-28 | 14.18 | $13.61 | — |
| 2025-02-27 | 14.23 | $13.61 | — |
| 2025-02-26 | 14.29 | $13.61 | 100 |
| 2025-02-25 | 14.36 | $13.61 | 100 |
| 2025-02-24 | 14.43 | $14.59 | 600 |
| 2025-02-21 | 14.41 | $14.98 | 200 |
| 2025-02-20 | 14.36 | $15.29 | 400 |
| 2025-02-19 | 14.28 | $14.35 | 200 |
| 2025-02-18 | 14.29 | $14.59 | 500 |
| 2025-02-14 | 14.30 | $14.47 | — |
| 2025-02-13 | 14.32 | $14.47 | 2700 |
| 2025-02-12 | 14.35 | $14.06 | — |
| 2025-02-11 | 14.43 | $14.06 | — |
| 2025-02-10 | 14.52 | $14.06 | — |
| 2025-02-07 | 14.63 | $14.06 | — |
| 2025-02-06 | 14.74 | $14.06 | — |
| 2025-02-05 | 14.87 | $14.06 | 300 |
| 2025-02-04 | 15.01 | $14.00 | — |
| 2025-02-03 | 15.16 | $14.00 | — |
| 2025-01-31 | 15.32 | $14.00 | 600 |
| 2025-01-30 | 15.49 | $13.61 | 300 |
| 2025-01-29 | 15.70 | $14.99 | — |
| 2025-01-28 | 15.79 | $14.99 | — |
| 2025-01-27 | 15.88 | $14.99 | — |
| 2025-01-24 | 15.97 | $14.99 | — |
| 2025-01-23 | 16.07 | $14.99 | 400 |
| 2025-01-22 | 16.16 | $15.55 | 1000 |
| 2025-01-21 | 16.20 | $16.40 | — |
| 2025-01-17 | 16.16 | $16.40 | — |
| 2025-01-16 | 16.12 | $16.40 | — |
| 2025-01-15 | 16.07 | $16.40 | — |
| 2025-01-14 | 16.03 | $16.40 | — |
| 2025-01-13 | 15.99 | $16.40 | — |
| 2025-01-10 | 15.94 | $16.40 | — |
| 2025-01-08 | 15.90 | $16.40 | 300 |
| 2025-01-07 | 15.85 | $16.40 | 200 |
| 2025-01-06 | 15.79 | $16.30 | 300 |
| 2025-01-03 | 15.76 | $15.80 | — |
| 2025-01-02 | 15.79 | $15.80 | 200 |
| 2024-12-31 | 15.83 | $15.80 | 200 |
| 2024-12-30 | 15.87 | $15.86 | 500 |
| 2024-12-27 | 15.92 | $15.43 | — |
| 2024-12-26 | 16.01 | $15.43 | — |
| 2024-12-24 | 16.12 | $15.43 | — |
| 2024-12-23 | 16.24 | $15.43 | 300 |
| 2024-12-20 | 16.38 | $15.39 | — |
| 2024-12-19 | 16.54 | $15.39 | 400 |
| 2024-12-18 | 16.71 | $16.06 | 800 |
| 2024-12-17 | 16.83 | $16.06 | 2700 |
| 2024-12-16 | 16.97 | $16.36 | — |
| 2024-12-13 | 17.09 | $16.36 | — |
| 2024-12-12 | 17.23 | $16.36 | 700 |
| 2024-12-11 | 17.38 | $16.00 | — |
| 2024-12-10 | 17.58 | $16.00 | — |
| 2024-12-09 | 17.81 | $16.00 | — |
| 2024-12-06 | 18.07 | $16.00 | 600 |
| 2024-12-05 | 18.35 | $18.26 | 200 |
| 2024-12-04 | 18.43 | $18.27 | 300 |
| 2024-12-03 | 18.53 | $17.61 | — |
| 2024-12-02 | 18.70 | $17.61 | — |
| 2024-11-29 | 18.90 | $17.61 | — |
| 2024-11-27 | 19.11 | $17.61 | — |
| 2024-11-26 | 19.35 | $17.61 | — |
| 2024-11-25 | 19.60 | $17.61 | 400 |
| 2024-11-22 | 19.88 | $19.00 | — |
| 2024-11-21 | 20.03 | $19.00 | — |
| 2024-11-20 | 20.20 | $19.00 | 200 |
| 2024-11-19 | 20.38 | $18.98 | — |
| 2024-11-18 | 20.57 | $18.98 | — |
| 2024-11-15 | 20.78 | $18.98 | — |
| 2024-11-14 | 21.00 | $18.98 | — |
| 2024-11-13 | 21.23 | $18.98 | 100 |
| 2024-11-12 | 21.48 | $21.26 | — |
| 2024-11-11 | 21.52 | $21.26 | — |
| 2024-11-08 | 21.57 | $21.26 | — |
| 2024-11-07 | 21.64 | $21.26 | — |
| 2024-11-06 | 21.71 | $21.26 | — |
| 2024-11-05 | 21.80 | $21.26 | 200 |
| 2024-11-04 | 21.89 | $21.70 | — |
| 2024-11-01 | 21.96 | $21.70 | — |
| 2024-10-31 | 22.03 | $21.70 | — |
| 2024-10-30 | 22.12 | $21.70 | — |
| 2024-10-29 | 22.21 | $21.70 | — |
| 2024-10-28 | 22.32 | $21.70 | — |
| 2024-10-25 | 22.44 | $21.70 | — |
| 2024-10-24 | 22.57 | $21.70 | — |
| 2024-10-23 | 22.70 | $21.70 | — |
| 2024-10-22 | 22.82 | $21.70 | — |
| 2024-10-21 | 22.94 | $21.70 | — |
| 2024-10-18 | 23.05 | $21.70 | — |
| 2024-10-17 | 23.14 | $21.70 | — |
| 2024-10-16 | 23.22 | $21.70 | 100 |
| 2024-10-15 | 23.29 | $23.64 | — |
| 2024-10-14 | 23.15 | $23.64 | — |
| 2024-10-11 | 22.99 | $23.64 | — |
| 2024-10-10 | 22.81 | $23.64 | — |
| 2024-10-09 | 22.60 | $23.64 | — |
| 2024-10-08 | 22.38 | $23.64 | — |
| 2024-10-07 | 22.13 | $23.64 | — |
| 2024-10-04 | 21.86 | $23.64 | — |
| 2024-10-03 | 21.56 | $23.64 | 100 |
| 2024-10-02 | 21.25 | $24.39 | — |
| 2024-10-01 | 20.84 | $24.39 | 100 |
| 2024-09-30 | 20.41 | $24.39 | 600 |
| 2024-09-27 | 19.96 | $22.78 | — |
| 2024-09-26 | 19.64 | $22.78 | 1000 |
| 2024-09-25 | 19.32 | $19.96 | — |
| 2024-09-24 | 19.27 | $19.96 | — |
| 2024-09-23 | 19.21 | $19.96 | 300 |
| 2024-09-20 | 19.14 | $19.00 | — |
| 2024-09-19 | 19.15 | $19.00 | — |
| 2024-09-18 | 19.18 | $19.00 | — |
| 2024-09-17 | 19.19 | $19.00 | — |
| 2024-09-16 | 19.20 | $19.00 | — |
| 2024-09-13 | 19.20 | $19.00 | — |
| 2024-09-12 | 19.19 | $19.00 | — |
| 2024-09-11 | 19.18 | $19.00 | — |
| 2024-09-10 | 19.17 | $19.00 | — |
| 2024-09-09 | 19.15 | $19.00 | 100 |
| 2024-09-06 | 19.13 | $19.00 | — |
| 2024-09-05 | 19.10 | $19.00 | 300 |
| 2024-09-04 | 19.07 | $19.79 | — |
| 2024-09-03 | 18.95 | $19.79 | — |
| 2024-08-30 | 18.83 | $19.79 | — |
| 2024-08-29 | 18.71 | $19.79 | 500 |
| 2024-08-28 | 18.59 | $20.36 | 500 |
| 2024-08-27 | 18.41 | $20.60 | 600 |
| 2024-08-26 | 18.20 | $18.27 | — |
| 2024-08-23 | 18.22 | $18.27 | — |
| 2024-08-22 | 18.25 | $18.27 | 2000 |
| 2024-08-21 | 18.28 | $19.71 | 500 |
| 2024-08-20 | 18.18 | $17.36 | — |
| 2024-08-19 | 18.32 | $17.36 | 100 |
| 2024-08-16 | 18.47 | $17.36 | 300 |
| 2024-08-15 | 18.66 | $18.16 | — |
| 2024-08-14 | 18.79 | $18.16 | — |
| 2024-08-13 | 18.95 | $18.16 | — |
| 2024-08-12 | 19.13 | $18.16 | — |
| 2024-08-09 | 19.33 | $18.16 | 500 |
| 2024-08-08 | 19.55 | $17.50 | — |
| 2024-08-07 | 19.84 | $17.50 | 400 |
| 2024-08-06 | 20.16 | $19.01 | — |
| 2024-08-05 | 20.34 | $19.01 | — |
| 2024-08-02 | 20.53 | $19.01 | 200 |
| 2024-08-01 | 20.73 | $19.35 | 1500 |
| 2024-07-31 | 20.90 | $19.76 | — |
| 2024-07-30 | 21.04 | $19.76 | — |
| 2024-07-29 | 21.19 | $19.76 | 1300 |
| 2024-07-26 | 21.34 | $19.76 | 200 |
| 2024-07-25 | 21.50 | $19.76 | — |
| 2024-07-24 | 21.67 | $19.76 | 900 |
| 2024-07-23 | 21.84 | $20.88 | 100 |
| 2024-07-22 | 21.91 | $21.00 | 200 |
| 2024-07-19 | 21.97 | $23.20 | — |
| 2024-07-18 | 21.82 | $23.20 | — |
| 2024-07-17 | 21.65 | $23.20 | — |
| 2024-07-16 | 21.48 | $23.20 | — |
| 2024-07-15 | 21.31 | $23.20 | 200 |
| 2024-07-12 | 21.13 | $21.03 | — |
| 2024-07-11 | 21.16 | $21.03 | 100 |
| 2024-07-10 | 21.21 | $21.03 | — |
| 2024-07-09 | 21.27 | $21.03 | — |
| 2024-07-08 | 21.35 | $21.03 | — |
| 2024-07-05 | 21.43 | $21.03 | — |
| 2024-07-03 | 21.53 | $21.03 | — |
| 2024-07-02 | 21.64 | $21.03 | — |
| 2024-07-01 | 21.77 | $21.03 | — |
| 2024-06-28 | 21.92 | $21.03 | — |
| 2024-06-27 | 22.08 | $21.03 | — |
| 2024-06-26 | 22.25 | $21.03 | 300 |
| 2024-06-25 | 22.44 | $21.52 | — |
| 2024-06-24 | 22.61 | $21.52 | — |
| 2024-06-21 | 22.80 | $21.52 | 400 |
| 2024-06-20 | 23.01 | $21.51 | — |
| 2024-06-18 | 23.25 | $21.51 | — |
| 2024-06-17 | 23.52 | $21.51 | 300 |
| 2024-06-14 | 23.81 | $22.42 | — |
| 2024-06-13 | 24.03 | $22.42 | — |
| 2024-06-12 | 24.28 | $22.42 | 700 |
| 2024-06-11 | 24.54 | $24.00 | — |
| 2024-06-10 | 24.67 | $24.00 | — |
| 2024-06-07 | 24.81 | $24.00 | 100 |
| 2024-06-06 | 24.97 | $22.76 | 100 |
| 2024-06-05 | 25.26 | $24.00 | — |
| 2024-06-04 | 25.43 | $24.00 | 100 |
| 2024-06-03 | 25.61 | $24.55 | 400 |
| 2024-05-31 | 25.75 | $24.50 | — |
| 2024-05-30 | 25.88 | $24.50 | 400 |
| 2024-05-29 | 26.02 | $23.66 | 100 |
| 2024-05-28 | 26.24 | $23.66 | 100 |
| 2024-05-24 | 26.46 | $26.72 | 100 |
| 2024-05-23 | 26.37 | $26.72 | — |
| 2024-05-22 | 26.27 | $26.72 | — |
| 2024-05-21 | 26.15 | $26.72 | — |
| 2024-05-20 | 26.01 | $26.72 | — |
| 2024-05-17 | 25.86 | $26.72 | — |
| 2024-05-16 | 25.69 | $26.72 | — |
| 2024-05-15 | 25.52 | $26.72 | 200 |
| 2024-05-14 | 25.32 | $26.73 | — |
| 2024-05-13 | 25.11 | $26.73 | — |
| 2024-05-10 | 24.89 | $26.73 | — |
| 2024-05-09 | 24.65 | $26.73 | — |
| 2024-05-08 | 24.40 | $26.73 | 300 |
| 2024-05-07 | 24.13 | $24.71 | — |
| 2024-05-06 | 24.05 | $24.71 | 400 |
| 2024-05-03 | 23.97 | $25.62 | 100 |
| 2024-05-02 | 23.80 | $24.66 | 100 |
| 2024-05-01 | 23.72 | $24.14 | — |
| 2024-04-30 | 23.69 | $24.14 | — |
| 2024-04-29 | 23.66 | $24.14 | 100 |
| 2024-04-26 | 23.63 | $23.18 | — |
| 2024-04-25 | 23.70 | $23.18 | — |
| 2024-04-24 | 23.77 | $23.18 | 300 |
| 2024-04-23 | 23.86 | $23.68 | — |
| 2024-04-22 | 23.90 | $23.68 | — |
| 2024-04-19 | 23.93 | $23.68 | — |
| 2024-04-18 | 23.97 | $23.68 | — |
| 2024-04-17 | 24.00 | $23.68 | — |
| 2024-04-16 | 24.02 | $23.68 | — |
| 2024-04-15 | 24.03 | $23.68 | 100 |
| 2024-04-12 | 24.04 | $23.68 | — |
| 2024-04-11 | 24.04 | $23.68 | 200 |
| 2024-04-10 | 24.03 | $23.28 | 1200 |
| 2024-04-09 | 24.06 | $24.44 | — |
| 2024-04-08 | 23.96 | $24.44 | — |
| 2024-04-05 | 23.86 | $24.44 | — |
| 2024-04-04 | 23.74 | $24.44 | 300 |
| 2024-04-03 | 23.61 | $24.31 | — |
| 2024-04-02 | 23.48 | $24.31 | 400 |
| 2024-04-01 | 23.35 | $24.56 | — |
| 2024-03-28 | 23.17 | $24.56 | — |
| 2024-03-27 | 22.99 | $24.56 | — |
| 2024-03-26 | 22.79 | $24.56 | — |
| 2024-03-25 | 22.57 | $24.56 | 200 |
| 2024-03-22 | 22.35 | $22.72 | 100 |
| 2024-03-21 | 22.31 | $24.00 | 200 |
| 2024-03-20 | 22.15 | $22.15 | — |
| 2024-03-19 | 22.17 | $22.15 | — |
| 2024-03-18 | 22.21 | $22.15 | 200 |
| 2024-03-15 | 22.25 | $22.15 | 2200 |
| 2024-03-14 | 22.28 | $22.15 | — |
| 2024-03-13 | 22.33 | $22.15 | — |
| 2024-03-12 | 22.38 | $22.15 | — |
| 2024-03-11 | 22.45 | $22.15 | — |
| 2024-03-08 | 22.51 | $22.15 | — |
| 2024-03-07 | 22.59 | $22.15 | — |
| 2024-03-06 | 22.67 | $22.15 | — |
| 2024-03-05 | 22.76 | $22.15 | — |
| 2024-03-04 | 22.86 | $22.15 | 300 |
| 2024-03-01 | 22.96 | $21.81 | — |
| 2024-02-29 | 23.10 | $21.81 | — |
| 2024-02-28 | 23.25 | $21.81 | — |
| 2024-02-27 | 23.41 | $21.81 | — |
| 2024-02-26 | 23.58 | $21.81 | 1400 |
| 2024-02-23 | 23.75 | $24.59 | 600 |
| 2024-02-22 | 23.66 | $24.80 | 500 |
| 2024-02-21 | 23.53 | $24.96 | 200 |
| 2024-02-20 | 23.37 | $23.39 | 300 |
| 2024-02-16 | 23.35 | $22.75 | 300 |
| 2024-02-15 | 23.38 | $21.66 | 200 |
| 2024-02-14 | 23.53 | $24.04 | — |
| 2024-02-13 | 23.44 | $24.04 | — |
| 2024-02-12 | 23.35 | $24.04 | 200 |
| 2024-02-09 | 23.25 | $23.21 | 500 |
| 2024-02-08 | 23.23 | $23.79 | — |
| 2024-02-07 | 23.14 | $23.79 | 300 |
| 2024-02-06 | 23.04 | $23.44 | — |
| 2024-02-05 | 22.96 | $23.44 | — |
| 2024-02-02 | 22.86 | $23.44 | — |
| 2024-02-01 | 22.75 | $23.44 | 500 |
| 2024-01-31 | 22.64 | $23.45 | 200 |
| 2024-01-30 | 22.51 | $23.36 | — |
| 2024-01-29 | 22.39 | $23.36 | 700 |
| 2024-01-26 | 22.26 | $23.76 | 100 |
| 2024-01-25 | 22.09 | $23.76 | 2100 |
| 2024-01-24 | 21.90 | $21.69 | — |
| 2024-01-23 | 21.92 | $21.69 | — |
| 2024-01-22 | 21.93 | $21.69 | — |
| 2024-01-19 | 21.95 | $21.69 | 200 |
| 2024-01-18 | 21.97 | $22.75 | — |
| 2024-01-17 | 21.89 | $22.75 | — |
| 2024-01-16 | 21.80 | $22.75 | — |
| 2024-01-12 | 21.71 | $22.75 | — |
| 2024-01-11 | 21.62 | $22.75 | 200 |
| 2024-01-10 | 21.53 | $21.12 | — |
| 2024-01-09 | 21.59 | $21.12 | — |
| 2024-01-08 | 21.67 | $21.12 | 300 |
| 2024-01-05 | 21.75 | $20.32 | 400 |
| 2024-01-04 | 21.92 | $20.67 | 900 |
| 2024-01-03 | 22.06 | $21.90 | 200 |
| 2024-01-02 | 22.09 | $21.90 | — |
| 2023-12-29 | 22.12 | $21.90 | 500 |
| 2023-12-28 | 22.15 | $22.23 | 4200 |
| 2023-12-27 | 22.16 | $21.90 | — |
| 2023-12-26 | 22.20 | $21.90 | 400 |
| 2023-12-22 | 22.24 | $21.90 | 400 |
| 2023-12-21 | 22.30 | $22.10 | — |
| 2023-12-20 | 22.33 | $22.10 | — |
| 2023-12-19 | 22.38 | $22.10 | — |
| 2023-12-18 | 22.42 | $22.10 | 200 |
| 2023-12-15 | 22.48 | $22.35 | 100 |
| 2023-12-14 | 22.52 | $22.65 | 600 |
| 2023-12-13 | 22.53 | $21.42 | 1400 |
| 2023-12-12 | 22.67 | $22.25 | 400 |
| 2023-12-11 | 22.73 | $22.25 | 1100 |
| 2023-12-08 | 22.79 | $23.00 | 400 |
| 2023-12-07 | 22.77 | $22.50 | — |
| 2023-12-06 | 22.81 | $22.50 | — |
| 2023-12-05 | 22.85 | $22.50 | — |
| 2023-12-04 | 22.89 | $22.50 | — |
| 2023-12-01 | 22.94 | $22.50 | 400 |
| 2023-11-30 | 22.98 | $22.58 | 100 |
| 2023-11-29 | 23.02 | $22.58 | — |
| 2023-11-28 | 23.06 | $22.58 | 400 |
| 2023-11-27 | 23.11 | $23.15 | — |
| 2023-11-24 | 23.10 | $23.15 | 200 |
| 2023-11-22 | 23.09 | $23.15 | 400 |
| 2023-11-21 | 23.07 | $23.15 | — |
| 2023-11-20 | 23.04 | $23.15 | 1100 |
| 2023-11-17 | 23.00 | $23.59 | — |
| 2023-11-16 | 22.92 | $23.59 | 800 |
| 2023-11-15 | 22.83 | $23.58 | 300 |
| 2023-11-14 | 22.74 | $23.13 | 500 |
| 2023-11-13 | 22.69 | $22.26 | 1300 |
| 2023-11-10 | 22.72 | $22.35 | 2100 |
| 2023-11-09 | 22.75 | $22.09 | 3000 |
| 2023-11-08 | 22.81 | $23.65 | — |
| 2023-11-07 | 22.73 | $23.65 | 2300 |
| 2023-11-06 | 22.64 | $22.71 | — |
| 2023-11-03 | 22.65 | $22.71 | — |
| 2023-11-02 | 22.66 | $22.71 | 200 |
| 2023-11-01 | 22.67 | $22.71 | 3500 |
| 2023-10-31 | 22.68 | $23.52 | — |
| 2023-10-30 | 22.61 | $23.52 | — |
| 2023-10-27 | 22.55 | $23.52 | 400 |
| 2023-10-26 | 22.49 | $21.33 | — |
| 2023-10-25 | 22.64 | $21.33 | 300 |
| 2023-10-24 | 22.82 | $21.90 | 400 |
| 2023-10-23 | 22.95 | $21.82 | 1500 |
| 2023-10-20 | 23.11 | $22.01 | 300 |
| 2023-10-19 | 23.26 | $22.55 | 600 |
| 2023-10-18 | 23.37 | $22.79 | — |
| 2023-10-17 | 23.48 | $22.79 | — |
| 2023-10-16 | 23.60 | $22.79 | 500 |
| 2023-10-13 | 23.75 | $23.40 | 300 |
| 2023-10-12 | 23.85 | $23.20 | 300 |
| 2023-10-11 | 23.98 | $23.54 | 300 |
| 2023-10-10 | 24.10 | $24.10 | 300 |
| 2023-10-09 | 24.16 | $23.58 | 400 |
| 2023-10-06 | 24.30 | $22.98 | — |
| 2023-10-05 | 24.50 | $22.98 | 100 |
| 2023-10-04 | 24.73 | $22.98 | — |
| 2023-10-03 | 24.97 | $22.98 | 1100 |
| 2023-10-02 | 25.24 | $24.73 | 500 |
| 2023-09-29 | 25.34 | $23.66 | — |
| 2023-09-28 | 25.57 | $23.66 | 300 |
| 2023-09-27 | 25.82 | $24.57 | 100 |
| 2023-09-26 | 25.99 | $24.92 | — |
| 2023-09-25 | 26.12 | $24.92 | 700 |
| 2023-09-22 | 26.26 | $25.35 | 400 |
| 2023-09-21 | 26.36 | $24.41 | 1300 |
| 2023-09-20 | 26.57 | $26.74 | 100 |
| 2023-09-19 | 26.56 | $26.74 | 100 |
| 2023-09-18 | 26.58 | $26.74 | 2700 |
| 2023-09-15 | 26.61 | $26.75 | 100 |
| 2023-09-14 | 26.65 | $25.60 | 1600 |
| 2023-09-13 | 26.83 | $25.56 | 100 |
| 2023-09-12 | 27.04 | $26.63 | — |
| 2023-09-11 | 27.18 | $26.63 | — |
| 2023-09-08 | 27.35 | $26.63 | — |
| 2023-09-07 | 27.56 | $26.63 | — |
| 2023-09-06 | 27.79 | $26.63 | 300 |
| 2023-09-05 | 28.06 | $27.40 | — |
| 2023-09-01 | 28.28 | $27.40 | 700 |
| 2023-08-31 | 28.52 | $27.49 | — |
| 2023-08-30 | 28.78 | $27.49 | 1400 |
| 2023-08-29 | 29.06 | $26.00 | 1400 |
| 2023-08-28 | 29.52 | $24.94 | 500 |
| 2023-08-25 | 30.13 | $25.11 | 3800 |
| 2023-08-24 | 30.77 | $26.67 | 1500 |
| 2023-08-23 | 31.30 | $27.50 | 1800 |
| 2023-08-22 | 31.79 | $29.99 | 600 |
| 2023-08-21 | 32.07 | $29.89 | 200 |
| 2023-08-18 | 32.39 | $29.89 | 1100 |
| 2023-08-17 | 32.75 | $30.62 | — |
| 2023-08-16 | 33.07 | $30.62 | 200 |
| 2023-08-15 | 33.42 | $31.00 | 300 |
| 2023-08-14 | 33.78 | $33.32 | — |
| 2023-08-11 | 33.95 | $33.32 | — |
| 2023-08-10 | 34.14 | $33.32 | 100 |
| 2023-08-09 | 34.36 | $33.32 | — |
| 2023-08-08 | 34.59 | $33.32 | 300 |
| 2023-08-07 | 34.84 | $33.29 | 300 |
| 2023-08-04 | 35.12 | $32.12 | 200 |
| 2023-08-03 | 35.53 | $31.89 | 100 |
| 2023-08-02 | 35.99 | $31.89 | 100 |
| 2023-08-01 | 36.48 | $35.00 | 100 |
| 2023-07-31 | 36.69 | $35.00 | 100 |
| 2023-07-28 | 36.91 | $34.09 | 1900 |
| 2023-07-27 | 37.23 | $35.36 | 500 |
| 2023-07-26 | 37.44 | $36.00 | — |
| 2023-07-25 | 37.61 | $36.00 | — |
| 2023-07-24 | 37.79 | $36.00 | 100 |
| 2023-07-21 | 37.99 | $37.00 | 100 |
| 2023-07-20 | 38.11 | $37.00 | 600 |
| 2023-07-19 | 38.23 | $39.31 | 100 |
| 2023-07-18 | 38.14 | $39.31 | 100 |
| 2023-07-17 | 38.05 | $39.31 | 400 |
| 2023-07-14 | 37.95 | $38.00 | — |
| 2023-07-13 | 37.99 | $38.00 | 100 |
| 2023-07-12 | 38.03 | $37.43 | 800 |
| 2023-07-11 | 38.14 | $37.26 | 200 |
| 2023-07-10 | 38.26 | $37.35 | 800 |
| 2023-07-07 | 38.38 | $37.33 | 500 |
| 2023-07-06 | 38.50 | $38.21 | 200 |
| 2023-07-05 | 38.53 | $38.70 | 200 |
| 2023-07-03 | 38.50 | $37.24 | — |
| 2023-06-30 | 38.62 | $37.24 | 300 |
| 2023-06-29 | 38.74 | $36.04 | 200 |
| 2023-06-28 | 38.97 | $39.30 | — |
| 2023-06-27 | 38.88 | $39.30 | 100 |
| 2023-06-26 | 38.77 | $39.30 | — |
| 2023-06-23 | 38.66 | $39.30 | — |
| 2023-06-22 | 38.53 | $39.30 | 100 |
| 2023-06-21 | 38.39 | $39.30 | — |
| 2023-06-20 | 38.24 | $39.30 | — |
| 2023-06-16 | 38.07 | $39.30 | — |
| 2023-06-15 | 37.89 | $39.30 | — |
| 2023-06-14 | 37.69 | $39.30 | — |
| 2023-06-13 | 37.49 | $39.30 | 100 |
| 2023-06-12 | 37.28 | $38.40 | 700 |
| 2023-06-09 | 37.16 | $38.58 | 200 |
| 2023-06-08 | 37.01 | $37.40 | 100 |
| 2023-06-07 | 36.99 | $37.40 | — |
| 2023-06-06 | 36.97 | $37.40 | — |
| 2023-06-05 | 36.95 | $37.40 | 500 |
| 2023-06-02 | 36.93 | $37.40 | 600 |
| 2023-06-01 | 36.90 | $36.50 | 300 |
| 2023-05-31 | 36.95 | $36.69 | — |
| 2023-05-30 | 36.98 | $36.69 | — |
| 2023-05-26 | 37.00 | $36.69 | — |
| 2023-05-25 | 37.02 | $36.69 | — |
| 2023-05-24 | 37.03 | $36.69 | — |
| 2023-05-23 | 37.05 | $36.69 | — |
| 2023-05-22 | 37.06 | $36.69 | — |
| 2023-05-19 | 37.08 | $36.69 | 400 |
| 2023-05-18 | 37.09 | $36.14 | — |
| 2023-05-17 | 37.17 | $36.14 | 100 |
| 2023-05-16 | 37.26 | $38.00 | — |
| 2023-05-15 | 37.18 | $38.00 | — |
| 2023-05-12 | 37.09 | $38.00 | — |
| 2023-05-11 | 37.00 | $38.00 | 100 |
| 2023-05-10 | 36.91 | $38.50 | — |
| 2023-05-09 | 36.77 | $38.50 | — |
| 2023-05-08 | 36.62 | $38.50 | 300 |
| 2023-05-05 | 36.46 | $35.83 | — |
| 2023-05-04 | 36.56 | $35.83 | — |
| 2023-05-03 | 36.66 | $35.83 | — |
| 2023-05-02 | 36.77 | $35.83 | 200 |
| 2023-05-01 | 36.88 | $35.93 | 200 |
| 2023-04-28 | 36.98 | $35.43 | — |
| 2023-04-27 | 37.12 | $35.43 | 100 |
| 2023-04-26 | 37.26 | $36.34 | 200 |
| 2023-04-25 | 37.30 | $37.10 | 200 |
| 2023-04-24 | 37.25 | $37.08 | — |
| 2023-04-21 | 37.18 | $37.08 | 600 |
| 2023-04-20 | 37.10 | $38.20 | — |
| 2023-04-19 | 36.88 | $38.20 | — |
| 2023-04-18 | 36.64 | $38.20 | — |
| 2023-04-17 | 36.37 | $38.20 | 300 |
| 2023-04-14 | 36.08 | $38.00 | 300 |
| 2023-04-13 | 35.77 | $37.00 | — |
| 2023-04-12 | 35.54 | $37.00 | — |
| 2023-04-11 | 35.30 | $37.00 | — |
| 2023-04-10 | 35.04 | $37.00 | — |
| 2023-04-06 | 34.78 | $37.00 | — |
| 2023-04-05 | 34.51 | $37.00 | 2000 |
| 2023-04-04 | 34.24 | $36.78 | 1500 |
| 2023-04-03 | 33.99 | $35.28 | — |
| 2023-03-31 | 33.89 | $35.28 | — |
| 2023-03-30 | 33.79 | $35.28 | 200 |
| 2023-03-29 | 33.69 | $34.32 | — |
| 2023-03-28 | 33.70 | $34.32 | 100 |
| 2023-03-27 | 33.70 | $33.32 | — |
| 2023-03-24 | 33.81 | $33.32 | 1100 |
| 2023-03-23 | 33.92 | $33.31 | — |
| 2023-03-22 | 34.06 | $33.31 | 200 |
| 2023-03-21 | 34.21 | $32.44 | 100 |
| 2023-03-20 | 34.46 | $32.44 | 100 |
| 2023-03-17 | 34.73 | $32.31 | — |
| 2023-03-16 | 35.04 | $32.31 | — |
| 2023-03-15 | 35.37 | $32.31 | 200 |
| 2023-03-14 | 35.74 | $34.96 | 300 |
| 2023-03-13 | 35.87 | $33.60 | 300 |
| 2023-03-10 | 36.16 | $36.31 | — |
| 2023-03-09 | 36.20 | $35.68 | 100 |
| 2023-03-08 | 36.32 | $36.31 | — |
| 2023-03-07 | 36.38 | $36.31 | — |
| 2023-03-06 | 36.46 | $36.31 | — |
| 2023-03-03 | 36.55 | $36.31 | — |
| 2023-03-02 | 36.65 | $36.31 | 300 |
| 2023-03-01 | 36.76 | $35.51 | 300 |
| 2023-02-28 | 36.95 | $34.63 | — |
| 2023-02-27 | 37.26 | $34.63 | 600 |
| 2023-02-24 | 37.59 | $35.62 | 3600 |
| 2023-02-23 | 37.84 | $36.59 | 400 |
| 2023-02-22 | 38.01 | $36.52 | 700 |
| 2023-02-21 | 38.19 | $36.75 | — |
| 2023-02-17 | 38.34 | $36.75 | — |
| 2023-02-16 | 38.50 | $36.75 | 600 |
| 2023-02-15 | 38.66 | $38.76 | — |
| 2023-02-14 | 38.61 | $38.76 | — |
| 2023-02-13 | 38.56 | $38.76 | — |
| 2023-02-10 | 38.49 | $38.76 | — |
| 2023-02-09 | 38.40 | $38.76 | 2600 |
| 2023-02-08 | 38.30 | $38.60 | — |
| 2023-02-07 | 38.20 | $38.60 | — |
| 2023-02-06 | 38.08 | $38.60 | 500 |
| 2023-02-03 | 37.94 | $38.69 | — |
| 2023-02-02 | 37.77 | $38.69 | — |
| 2023-02-01 | 37.56 | $38.69 | 600 |
| 2023-01-31 | 37.32 | $37.67 | 700 |
| 2023-01-30 | 37.15 | $39.93 | — |
| 2023-01-27 | 36.73 | $39.93 | 1200 |
| 2023-01-26 | 36.26 | $38.50 | — |
| 2023-01-25 | 35.91 | $38.50 | 300 |
| 2023-01-24 | 35.52 | $37.20 | 300 |
| 2023-01-23 | 35.24 | $36.90 | — |
| 2023-01-20 | 34.96 | $36.90 | 700 |
| 2023-01-19 | 34.66 | $36.86 | 100 |
| 2023-01-18 | 34.33 | $36.70 | 600 |
| 2023-01-17 | 34.01 | $36.20 | 200 |
| 2023-01-13 | 33.71 | $36.26 | 100 |
| 2023-01-12 | 33.39 | $35.03 | — |
| 2023-01-11 | 33.19 | $35.03 | — |
| 2023-01-10 | 32.98 | $35.03 | 100 |
| 2023-01-09 | 32.77 | $36.50 | 800 |
| 2023-01-06 | 32.41 | $34.20 | 500 |
| 2023-01-05 | 32.28 | $32.31 | — |
| 2023-01-04 | 32.33 | $32.31 | 1200 |
| 2023-01-03 | 32.40 | $31.24 | 1100 |
| 2022-12-30 | 32.58 | $32.31 | 100 |
| 2022-12-29 | 32.68 | $31.37 | 400 |
| 2022-12-28 | 32.89 | $31.75 | 500 |
| 2022-12-27 | 33.08 | $32.92 | 200 |
| 2022-12-23 | 33.16 | $32.10 | — |
| 2022-12-22 | 33.33 | $32.10 | 100 |
| 2022-12-21 | 33.50 | $32.10 | — |
| 2022-12-20 | 33.68 | $32.10 | — |
| 2022-12-19 | 33.86 | $32.10 | 900 |
| 2022-12-16 | 34.04 | $32.35 | 2100 |
| 2022-12-15 | 34.21 | $32.35 | 400 |
| 2022-12-14 | 34.38 | $33.99 | 100 |
| 2022-12-13 | 34.39 | $33.82 | — |
| 2022-12-12 | 34.41 | $33.82 | 200 |
| 2022-12-09 | 34.41 | $34.75 | — |
| 2022-12-08 | 34.30 | $34.75 | 2100 |
| 2022-12-07 | 34.17 | $34.70 | — |
| 2022-12-06 | 34.01 | $34.70 | — |
| 2022-12-05 | 33.83 | $34.70 | 300 |
| 2022-12-02 | 33.63 | $34.18 | 500 |
| 2022-12-01 | 33.45 | $36.95 | 300 |
| 2022-11-30 | 32.96 | $35.00 | 100 |
| 2022-11-29 | 32.63 | $34.98 | — |
| 2022-11-28 | 32.26 | $34.98 | 300 |
| 2022-11-25 | 31.86 | $32.91 | 100 |
| 2022-11-23 | 31.64 | $32.91 | 100 |
| 2022-11-22 | 31.40 | $32.91 | 500 |
| 2022-11-21 | 31.15 | $32.91 | 100 |
| 2022-11-18 | 30.89 | $32.91 | 500 |
| 2022-11-17 | 30.61 | $33.15 | 400 |
| 2022-11-16 | 30.29 | $33.79 | 2600 |
| 2022-11-15 | 29.89 | $33.50 | 300 |
| 2022-11-14 | 29.49 | $31.93 | 200 |
| 2022-11-11 | 29.23 | $30.40 | 200 |
| 2022-11-10 | 29.10 | $29.50 | 400 |
| 2022-11-09 | 29.06 | $29.55 | 100 |
| 2022-11-08 | 29.01 | $29.64 | 600 |
| 2022-11-07 | 28.95 | $30.07 | 1200 |
| 2022-11-04 | 28.85 | $29.00 | 600 |
| 2022-11-03 | 28.85 | $28.03 | 400 |
| 2022-11-02 | 28.97 | $29.39 | 400 |
| 2022-11-01 | 28.97 | $27.82 | 11200 |
| 2022-10-31 | 29.14 | $27.20 | 600 |
| 2022-10-28 | 29.39 | $27.82 | 1500 |
| 2022-10-27 | 29.59 | $28.70 | 4200 |
| 2022-10-26 | 29.70 | $30.65 | 3600 |
| 2022-10-25 | 29.62 | $29.87 | 1400 |
| 2022-10-24 | 29.61 | $29.81 | 2800 |
| 2022-10-21 | 29.60 | $30.36 | 800 |
| 2022-10-20 | 29.53 | $28.58 | 2400 |
| 2022-10-19 | 29.66 | $28.77 | 1000 |
| 2022-10-18 | 29.78 | $28.96 | 400 |
| 2022-10-17 | 29.90 | $29.61 | 300 |
| 2022-10-14 | 29.98 | $28.20 | 500 |
| 2022-10-13 | 30.21 | $28.80 | 300 |
| 2022-10-12 | 30.40 | $29.30 | — |
| 2022-10-11 | 30.58 | $29.30 | 1300 |
| 2022-10-10 | 30.78 | $30.00 | 600 |
| 2022-10-07 | 30.93 | $30.00 | 1500 |
| 2022-10-06 | 31.11 | $32.20 | 1200 |
| 2022-10-05 | 31.08 | $32.20 | — |
| 2022-10-04 | 31.05 | $32.20 | 300 |
| 2022-10-03 | 31.03 | $30.60 | 1800 |
| 2022-09-30 | 31.17 | $29.30 | 800 |
| 2022-09-29 | 31.47 | $29.06 | 400 |
| 2022-09-28 | 31.82 | $28.90 | 500 |
| 2022-09-27 | 32.22 | $28.90 | 300 |
| 2022-09-26 | 32.66 | $29.00 | 700 |
| 2022-09-23 | 33.13 | $30.10 | 1400 |
| 2022-09-22 | 33.53 | $32.35 | 1200 |
| 2022-09-21 | 33.73 | $32.35 | 1100 |
| 2022-09-20 | 33.93 | $32.45 | — |
| 2022-09-19 | 34.13 | $32.45 | 300 |
| 2022-09-16 | 34.33 | $32.28 | 700 |
| 2022-09-15 | 34.57 | $34.58 | 300 |
| 2022-09-14 | 34.60 | $34.58 | 200 |
| 2022-09-13 | 34.65 | $34.58 | 2200 |
| 2022-09-12 | 34.70 | $34.18 | 300 |
| 2022-09-09 | 34.79 | $34.46 | 900 |
| 2022-09-08 | 34.88 | $32.93 | 1000 |
| 2022-09-07 | 35.11 | $33.00 | 1800 |
| 2022-09-06 | 35.34 | $33.47 | 800 |
| 2022-09-02 | 35.53 | $33.34 | 2800 |
| 2022-09-01 | 35.74 | $34.83 | 4500 |
| 2022-08-31 | 35.79 | $36.50 | 300 |
| 2022-08-30 | 35.68 | $36.50 | 1400 |
| 2022-08-29 | 35.56 | $36.05 | 2300 |
| 2022-08-26 | 35.47 | $37.15 | 2800 |
| 2022-08-25 | 35.26 | $37.51 | 3800 |
| 2022-08-24 | 35.00 | $35.85 | 13000 |
| 2022-08-23 | 34.88 | $33.33 | 8400 |
| 2022-08-22 | 35.01 | $33.00 | 10900 |
| 2022-08-19 | 35.18 | $34.20 | 6300 |
| 2022-08-18 | 35.23 | $35.47 | 19600 |
| 2022-08-17 | 35.15 | $37.35 | 7200 |
| 2022-08-16 | 34.85 | $36.51 | — |
| 2022-08-15 | 34.60 | $36.51 | — |
| 2022-08-12 | 34.32 | $36.51 | — |
| 2022-08-11 | 34.01 | $36.51 | 400 |
| 2022-08-10 | 33.66 | $34.00 | 100 |
| 2022-08-09 | 33.54 | $34.00 | — |
| 2022-08-08 | 33.40 | $34.00 | 200 |
| 2022-08-05 | 33.25 | $34.00 | — |
| 2022-08-04 | 33.09 | $34.00 | — |
| 2022-08-03 | 32.92 | $34.00 | — |
| 2022-08-02 | 32.73 | $34.00 | 100 |
| 2022-08-01 | 32.52 | $34.00 | 100 |
| 2022-07-29 | 32.31 | $34.00 | — |
| 2022-07-28 | 32.09 | $34.00 | — |
| 2022-07-27 | 31.87 | $34.00 | — |
| 2022-07-26 | 31.64 | $34.00 | — |
| 2022-07-25 | 31.39 | $34.00 | — |
| 2022-07-22 | 31.14 | $34.00 | 100 |
| 2022-07-21 | 30.88 | $32.17 | 2100 |
| 2022-07-20 | 30.78 | $30.00 | — |
| 2022-07-19 | 30.90 | $30.00 | — |
| 2022-07-18 | 31.05 | $30.00 | — |
| 2022-07-15 | 31.23 | $30.00 | — |
| 2022-07-14 | 31.44 | $30.00 | — |
| 2022-07-13 | 31.68 | $30.00 | 4000 |
| 2022-07-12 | 31.95 | $31.24 | — |
| 2022-07-11 | 32.13 | $31.24 | — |
| 2022-07-08 | 32.34 | $31.24 | — |
| 2022-07-07 | 32.59 | $31.24 | 200 |
| 2022-07-06 | 32.86 | $31.13 | — |
| 2022-07-05 | 33.18 | $31.13 | 1000 |
| 2022-07-01 | 33.52 | $32.40 | — |
| 2022-06-30 | 33.78 | $32.40 | — |
| 2022-06-29 | 34.05 | $32.40 | — |
| 2022-06-28 | 34.34 | $32.40 | — |
| 2022-06-27 | 34.63 | $32.40 | 2000 |
| 2022-06-24 | 34.94 | $31.52 | — |
| 2022-06-23 | 35.33 | $31.52 | — |
| 2022-06-22 | 35.75 | $31.52 | — |
| 2022-06-21 | 36.17 | $31.52 | 1300 |
| 2022-06-17 | 36.61 | $36.20 | — |
| 2022-06-16 | 36.59 | $36.20 | — |
| 2022-06-15 | 36.56 | $36.20 | — |
| 2022-06-14 | 36.52 | $36.20 | — |
| 2022-06-13 | 36.47 | $36.20 | 100 |
| 2022-06-10 | 36.42 | $37.75 | — |
| 2022-06-09 | 36.20 | $37.75 | — |
| 2022-06-08 | 35.98 | $37.75 | — |
| 2022-06-07 | 35.75 | $37.75 | — |
| 2022-06-06 | 35.51 | $37.75 | — |
| 2022-06-03 | 35.28 | $37.75 | — |
| 2022-06-02 | 35.04 | $37.75 | — |
| 2022-06-01 | 34.81 | $37.75 | 800 |
| 2022-05-31 | 34.58 | $34.16 | — |
| 2022-05-27 | 34.72 | $34.16 | — |
| 2022-05-26 | 34.87 | $34.16 | — |
| 2022-05-25 | 35.05 | $34.16 | — |
| 2022-05-24 | 35.24 | $34.16 | — |
| 2022-05-23 | 35.45 | $34.16 | — |
| 2022-05-20 | 35.70 | $34.16 | — |
| 2022-05-19 | 35.98 | $34.16 | — |
| 2022-05-18 | 36.30 | $34.16 | — |
| 2022-05-17 | 36.68 | $34.16 | — |
| 2022-05-16 | 37.11 | $34.16 | — |
| 2022-05-13 | 37.60 | $34.16 | 700 |
| 2022-05-12 | 38.14 | $35.98 | — |
| 2022-05-11 | 38.56 | $35.98 | — |
| 2022-05-10 | 39.02 | $35.98 | — |
| 2022-05-09 | 39.52 | $35.98 | 2800 |
| 2022-05-06 | 40.07 | $38.35 | — |
| 2022-05-05 | 40.43 | $38.35 | — |
| 2022-05-04 | 40.80 | $38.35 | — |
| 2022-05-03 | 41.18 | $38.35 | — |
| 2022-05-02 | 41.57 | $38.35 | — |
| 2022-04-29 | 41.98 | $38.35 | — |
| 2022-04-28 | 42.40 | $38.35 | — |
| 2022-04-27 | 42.83 | $38.35 | 100 |
| 2022-04-26 | 43.27 | $37.79 | 1100 |
| 2022-04-25 | 43.78 | $41.15 | — |
| 2022-04-22 | 43.98 | $41.15 | 100 |
| 2022-04-21 | 44.15 | $43.90 | 1500 |
| 2022-04-20 | 44.04 | $45.57 | — |
| 2022-04-19 | 43.73 | $45.57 | — |
| 2022-04-18 | 43.39 | $45.57 | — |
| 2022-04-14 | 43.00 | $45.57 | — |
| 2022-04-13 | 42.59 | $45.57 | — |
| 2022-04-12 | 42.13 | $45.57 | — |
| 2022-04-11 | 41.64 | $45.57 | — |
| 2022-04-08 | 41.11 | $45.57 | 100 |
| 2022-04-07 | 40.55 | $44.59 | 2000 |
| 2022-04-06 | 40.05 | $41.02 | — |
| 2022-04-05 | 39.86 | $41.02 | — |
| 2022-04-04 | 39.66 | $41.02 | — |
| 2022-04-01 | 39.43 | $41.02 | — |
| 2022-03-31 | 39.18 | $41.02 | — |
| 2022-03-30 | 38.91 | $41.02 | — |
| 2022-03-29 | 38.62 | $41.02 | — |
| 2022-03-28 | 38.31 | $41.02 | — |
| 2022-03-25 | 37.97 | $41.02 | 100 |
| 2022-03-24 | 37.62 | $37.92 | — |
| 2022-03-23 | 37.55 | $37.92 | — |
| 2022-03-22 | 37.50 | $37.92 | — |
| 2022-03-21 | 37.45 | $37.92 | — |
| 2022-03-18 | 37.42 | $37.92 | — |
| 2022-03-17 | 37.40 | $37.92 | — |
| 2022-03-16 | 37.38 | $37.92 | — |
| 2022-03-15 | 37.37 | $37.92 | — |
| 2022-03-14 | 37.36 | $37.92 | — |
| 2022-03-11 | 37.36 | $37.92 | — |
| 2022-03-10 | 37.37 | $37.92 | 700 |
| 2022-03-09 | 37.37 | $36.51 | — |
| 2022-03-08 | 37.53 | $36.51 | — |
| 2022-03-07 | 37.68 | $36.51 | — |
| 2022-03-04 | 37.83 | $36.51 | — |
| 2022-03-03 | 37.98 | $36.51 | — |
| 2022-03-02 | 38.13 | $36.51 | — |
| 2022-03-01 | 38.27 | $36.51 | — |
| 2022-02-28 | 38.41 | $36.51 | — |
| 2022-02-25 | 38.55 | $36.51 | — |
| 2022-02-24 | 38.69 | $36.51 | 300 |
| 2022-02-23 | 38.84 | $40.31 | — |
| 2022-02-22 | 38.62 | $40.31 | — |
| 2022-02-18 | 38.39 | $40.31 | — |
| 2022-02-17 | 38.16 | $40.31 | 3500 |
| 2022-02-16 | 37.92 | $39.00 | — |
| 2022-02-15 | 37.82 | $39.00 | — |
| 2022-02-14 | 37.72 | $39.00 | — |
| 2022-02-11 | 37.64 | $39.00 | — |
| 2022-02-10 | 37.55 | $39.00 | — |
| 2022-02-09 | 37.48 | $39.00 | — |
| 2022-02-08 | 37.40 | $39.00 | 300 |
| 2022-02-07 | 37.31 | $36.01 | — |
| 2022-02-04 | 37.51 | $36.01 | — |
| 2022-02-03 | 37.72 | $36.01 | — |
| 2022-02-02 | 37.94 | $36.01 | — |
| 2022-02-01 | 38.17 | $36.01 | — |
| 2022-01-31 | 38.40 | $36.01 | — |
| 2022-01-28 | 38.64 | $36.01 | 3500 |
| 2022-01-27 | 38.89 | $37.67 | — |
| 2022-01-26 | 38.99 | $37.67 | — |
| 2022-01-25 | 39.07 | $37.67 | 800 |
| 2022-01-24 | 39.14 | $39.48 | — |
| 2022-01-21 | 39.01 | $39.48 | — |
| 2022-01-20 | 38.87 | $39.48 | 1000 |
| 2022-01-19 | 38.70 | $40.71 | — |
| 2022-01-18 | 38.40 | $40.71 | — |
| 2022-01-14 | 38.07 | $40.71 | 2500 |
| 2022-01-13 | 37.72 | $40.00 | — |
| 2022-01-12 | 37.41 | $40.00 | 700 |
| 2022-01-11 | 37.08 | $39.10 | 300 |
| 2022-01-10 | 36.79 | $37.00 | — |
| 2022-01-07 | 36.67 | $37.00 | 200 |
| 2022-01-06 | 36.52 | $37.66 | — |
| 2022-01-05 | 36.27 | $37.66 | — |
| 2022-01-04 | 35.99 | $37.66 | — |
| 2022-01-03 | 35.67 | $37.66 | — |
| 2021-12-31 | 35.32 | $37.66 | 1000 |
| 2021-12-30 | 34.93 | $37.90 | — |
| 2021-12-29 | 34.48 | $37.90 | 1000 |
| 2021-12-28 | 34.00 | $34.97 | — |
| 2021-12-27 | 33.76 | $34.97 | — |
| 2021-12-23 | 33.51 | $34.97 | — |
| 2021-12-22 | 33.23 | $34.97 | 100 |
| 2021-12-21 | 32.93 | $35.97 | — |
| 2021-12-20 | 32.51 | $35.97 | — |
| 2021-12-17 | 32.05 | $35.97 | 500 |
| 2021-12-16 | 31.57 | $35.32 | 400 |
| 2021-12-15 | 31.13 | $34.81 | — |
| 2021-12-14 | 30.73 | $34.81 | 2200 |
| 2021-12-13 | 30.31 | $30.50 | — |
| 2021-12-10 | 30.32 | $30.50 | — |
| 2021-12-09 | 30.34 | $30.50 | — |
| 2021-12-08 | 30.37 | $30.50 | — |
| 2021-12-07 | 30.42 | $30.50 | — |
| 2021-12-06 | 30.48 | $30.50 | 1000 |
| 2021-12-03 | 30.55 | $30.00 | 100 |
| 2021-12-02 | 30.68 | $30.04 | — |
| 2021-12-01 | 30.83 | $30.04 | — |
| 2021-11-30 | 31.00 | $30.04 | — |
| 2021-11-29 | 31.20 | $30.04 | — |
| 2021-11-26 | 31.43 | $30.04 | — |
| 2021-11-24 | 31.68 | $30.04 | — |
| 2021-11-23 | 31.97 | $30.04 | — |
| 2021-11-22 | 32.29 | $30.04 | — |
| 2021-11-19 | 32.64 | $30.04 | — |
| 2021-11-18 | 33.01 | $30.04 | 13000 |
| 2021-11-17 | 33.42 | $31.42 | — |
| 2021-11-16 | 33.71 | $31.42 | 100 |
| 2021-11-15 | 34.02 | $33.00 | — |
| 2021-11-12 | 34.20 | $33.00 | — |
| 2021-11-11 | 34.38 | $33.00 | — |
| 2021-11-10 | 34.56 | $33.00 | 3000 |
| 2021-11-09 | 34.76 | $33.18 | — |
| 2021-11-08 | 34.94 | $33.18 | — |
| 2021-11-05 | 35.14 | $33.18 | — |
| 2021-11-04 | 35.33 | $33.18 | 1000 |
| 2021-11-03 | 35.53 | $33.82 | 1000 |
| 2021-11-02 | 35.66 | $34.61 | 800 |
| 2021-11-01 | 35.70 | $36.31 | — |
| 2021-10-29 | 35.57 | $36.31 | 800 |
| 2021-10-28 | 35.43 | $36.31 | — |
| 2021-10-27 | 35.28 | $36.31 | — |
| 2021-10-26 | 35.13 | $36.31 | — |
| 2021-10-25 | 34.97 | $36.31 | 3300 |
| 2021-10-22 | 34.80 | $35.76 | — |
| 2021-10-21 | 34.68 | $35.76 | — |
| 2021-10-20 | 34.55 | $35.76 | — |
| 2021-10-19 | 34.42 | $35.76 | — |
| 2021-10-18 | 34.29 | $35.76 | 2800 |
| 2021-10-15 | 34.15 | $34.00 | — |
| 2021-10-14 | 34.19 | $34.00 | 1800 |
| 2021-10-13 | 34.24 | $34.92 | — |
| 2021-10-12 | 34.22 | $34.92 | 3700 |
| 2021-10-11 | 34.21 | $35.20 | 100 |
| 2021-10-08 | 34.19 | $33.53 | 1000 |
| 2021-10-07 | 34.33 | $33.18 | 1200 |
| 2021-10-06 | 34.52 | $32.68 | — |
| 2021-10-05 | 34.76 | $32.68 | — |
| 2021-10-04 | 35.02 | $32.68 | 800 |
| 2021-10-01 | 35.29 | $34.85 | — |
| 2021-09-30 | 35.35 | $34.85 | — |
| 2021-09-29 | 35.42 | $34.85 | — |
| 2021-09-28 | 35.48 | $34.85 | — |
| 2021-09-27 | 35.54 | $34.85 | — |
| 2021-09-24 | 35.60 | $34.85 | — |
| 2021-09-23 | 35.65 | $34.85 | — |
| 2021-09-22 | 35.70 | $34.85 | — |
| 2021-09-21 | 35.73 | $34.85 | — |
| 2021-09-20 | 35.76 | $34.85 | — |
| 2021-09-17 | 35.77 | $34.85 | 700 |
| 2021-09-16 | 35.78 | $38.14 | — |
| 2021-09-15 | 35.44 | $38.14 | 100 |
| 2021-09-14 | 35.08 | $37.17 | — |
| 2021-09-13 | 34.81 | $37.17 | 200 |
| 2021-09-10 | 34.53 | $35.23 | — |
| 2021-09-09 | 34.44 | $35.23 | — |
| 2021-09-08 | 34.36 | $35.23 | — |
| 2021-09-07 | 34.27 | $35.23 | — |
| 2021-09-03 | 34.19 | $35.23 | — |
| 2021-09-02 | 34.12 | $35.23 | — |
| 2021-09-01 | 34.05 | $35.23 | 200 |
| 2021-08-31 | 33.99 | $34.36 | — |
| 2021-08-30 | 34.02 | $34.36 | — |
| 2021-08-27 | 34.06 | $34.36 | 300 |
| 2021-08-26 | 34.09 | $33.41 | 1300 |
| 2021-08-25 | 34.20 | $33.00 | — |
| 2021-08-24 | 34.35 | $33.00 | — |
| 2021-08-23 | 34.49 | $33.00 | 1000 |
| 2021-08-20 | 34.63 | $32.69 | — |
| 2021-08-19 | 34.79 | $32.69 | — |
| 2021-08-18 | 34.95 | $32.69 | — |
| 2021-08-17 | 35.11 | $32.69 | 200 |
| 2021-08-16 | 35.26 | $36.00 | — |
| 2021-08-13 | 35.08 | $36.00 | — |
| 2021-08-12 | 34.89 | $36.00 | — |
| 2021-08-11 | 34.67 | $36.00 | — |
| 2021-08-10 | 34.43 | $36.00 | 900 |
| 2021-08-09 | 34.18 | $36.30 | — |
| 2021-08-06 | 33.88 | $36.30 | — |
| 2021-08-05 | 33.55 | $36.30 | — |
| 2021-08-04 | 33.21 | $36.30 | — |
| 2021-08-03 | 32.85 | $36.30 | — |
| 2021-08-02 | 32.46 | $36.30 | 400 |
| 2021-07-30 | 32.06 | $32.06 | — |
| 2021-07-29 | 32.06 | $32.06 | — |
| 2021-07-28 | 32.06 | $32.06 | — |
| 2021-07-27 | 32.06 | $32.06 | — |
| 2021-07-26 | 32.06 | $32.06 | — |
| 2021-07-23 | 32.06 | $32.06 | 100 |
| 2021-07-22 | 32.06 | $32.06 | — |
| 2021-07-21 | 32.06 | $32.06 | — |
| 2021-07-20 | 32.06 | $32.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.45
2026-07-17
Close Price
$24.18
Vol: 1360
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.35
Average
26.83
Maximum
45.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.45 | $24.18 | 1360 |
| 2026-07-16 | 22.23 | $24.18 | 712 |
| 2026-07-15 | 21.98 | $20.83 | 7103 |
| 2026-07-14 | 22.40 | $20.72 | 700 |
| 2026-07-13 | 22.92 | $23.00 | 300 |
| 2026-07-10 | 23.05 | $23.00 | 3200 |
| 2026-07-09 | 23.22 | $23.69 | 300 |
| 2026-07-08 | 23.27 | $23.69 | 2602 |
| 2026-07-07 | 23.33 | $22.55 | 305 |
| 2026-07-06 | 23.66 | $23.00 | 1100 |
| 2026-07-02 | 23.95 | $23.00 | 1100 |
| 2026-07-01 | 24.29 | $23.00 | 3134 |
| 2026-06-30 | 24.70 | $23.30 | 330 |
| 2026-06-29 | 25.11 | $23.10 | 1800 |
| 2026-06-26 | 25.64 | $24.15 | 1106 |
| 2026-06-25 | 26.04 | $24.15 | 6031 |
| 2026-06-24 | 26.50 | $24.80 | 4500 |
| 2026-06-23 | 26.90 | $26.20 | 300 |
| 2026-06-22 | 27.07 | $28.32 | 300 |
| 2026-06-18 | 26.83 | $27.85 | 406 |
| 2026-06-17 | 26.64 | $26.93 | 10 |
| 2026-06-16 | 26.62 | $26.93 | 1729 |
| 2026-06-15 | 26.60 | $26.93 | 1729 |
| 2026-06-12 | 26.59 | $26.93 | 1729 |
| 2026-06-11 | 26.57 | $26.93 | 9500 |
| 2026-06-10 | 26.55 | $24.49 | — |
| 2026-06-09 | 27.04 | $24.49 | 3507 |
| 2026-06-08 | 27.61 | $25.76 | 949 |
| 2026-06-05 | 28.01 | $25.00 | 4300 |
| 2026-06-04 | 28.64 | $28.32 | — |
| 2026-06-03 | 28.66 | $28.32 | 3011 |
| 2026-06-02 | 28.68 | $29.26 | 421 |
| 2026-06-01 | 28.51 | $29.50 | 1037 |
| 2026-05-29 | 28.26 | $27.30 | 700 |
| 2026-05-28 | 28.43 | $27.38 | 249 |
| 2026-05-27 | 28.60 | $27.30 | 710 |
| 2026-05-26 | 28.82 | $27.50 | 400 |
| 2026-05-22 | 29.03 | $27.51 | 693 |
| 2026-05-21 | 29.26 | $27.51 | 693 |
| 2026-05-20 | 29.53 | $27.51 | 693 |
| 2026-05-19 | 29.83 | $27.51 | 16549 |
| 2026-05-18 | 30.18 | $27.20 | 1023 |
| 2026-05-15 | 30.63 | $28.54 | 2100 |
| 2026-05-14 | 30.87 | $30.57 | 1000 |
| 2026-05-13 | 30.71 | $30.88 | 707 |
| 2026-05-12 | 30.44 | $29.40 | 7900 |
| 2026-05-11 | 30.43 | $31.39 | 6804 |
| 2026-05-08 | 29.99 | $32.01 | 16315 |
| 2026-05-07 | 29.34 | $28.88 | 1606 |
| 2026-05-06 | 29.23 | $30.00 | 600 |
| 2026-05-05 | 28.86 | $28.98 | 1030 |
| 2026-05-04 | 28.63 | $28.56 | 1938 |
| 2026-05-01 | 28.45 | $29.28 | 1019 |
| 2026-04-30 | 28.07 | $29.24 | 4211 |
| 2026-04-29 | 27.63 | $27.70 | 211 |
| 2026-04-28 | 27.44 | $26.70 | 1100 |
| 2026-04-27 | 27.41 | $26.87 | 32100 |
| 2026-04-24 | 27.34 | $27.36 | 1200 |
| 2026-04-23 | 27.14 | $25.60 | 903 |
| 2026-04-22 | 27.27 | $28.75 | 218 |
| 2026-04-21 | 26.75 | $27.01 | 300 |
| 2026-04-20 | 26.50 | $27.00 | 2400 |
| 2026-04-17 | 26.21 | $26.90 | 2200 |
| 2026-04-16 | 25.88 | $27.50 | 3700 |
| 2026-04-15 | 25.36 | $26.76 | 239 |
| 2026-04-14 | 24.90 | $26.76 | 700 |
| 2026-04-13 | 24.37 | $26.40 | 1200 |
| 2026-04-10 | 23.82 | $26.00 | 346 |
| 2026-04-09 | 23.25 | $25.15 | 100 |
| 2026-04-08 | 22.78 | $25.15 | 3618 |
| 2026-04-07 | 22.22 | $22.15 | — |
| 2026-04-06 | 22.21 | $22.15 | 121 |
| 2026-04-02 | 22.19 | $22.15 | 850 |
| 2026-04-01 | 22.17 | $22.15 | 850 |
| 2026-03-31 | 22.14 | $22.15 | 850 |
| 2026-03-30 | 22.11 | $22.15 | 1710 |
| 2026-03-27 | 22.07 | $21.95 | 598 |
| 2026-03-26 | 22.06 | $21.95 | 598 |
| 2026-03-25 | 22.05 | $21.95 | 1035 |
| 2026-03-24 | 22.04 | $20.69 | 1412 |
| 2026-03-23 | 22.29 | $20.74 | 500 |
| 2026-03-20 | 22.57 | $21.44 | 1708 |
| 2026-03-19 | 22.74 | $22.00 | 2000 |
| 2026-03-18 | 22.82 | $22.55 | 400 |
| 2026-03-17 | 22.78 | $22.75 | 718 |
| 2026-03-16 | 22.70 | $22.70 | 303 |
| 2026-03-13 | 22.61 | $22.02 | 1409 |
| 2026-03-12 | 22.64 | $24.10 | 2013 |
| 2026-03-11 | 22.24 | $23.29 | 1028 |
| 2026-03-10 | 21.94 | $21.43 | 643 |
| 2026-03-09 | 21.97 | $21.43 | 2435 |
| 2026-03-06 | 22.01 | $22.21 | 2113 |
| 2026-03-05 | 21.89 | $22.21 | 2113 |
| 2026-03-04 | 21.74 | $22.52 | 2113 |
| 2026-03-03 | 21.50 | $22.53 | 3400 |
| 2026-03-02 | 21.22 | $23.71 | 1613 |
| 2026-02-27 | 20.64 | $23.40 | 2500 |
| 2026-02-26 | 20.03 | $21.52 | 400 |
| 2026-02-25 | 19.72 | $22.16 | 2321 |
| 2026-02-24 | 19.23 | $21.26 | 3500 |
| 2026-02-23 | 18.85 | $18.90 | 1226 |
| 2026-02-20 | 18.90 | $19.50 | 400 |
| 2026-02-19 | 18.85 | $19.50 | 431 |
| 2026-02-18 | 18.78 | $19.30 | 1300 |
| 2026-02-17 | 18.76 | $18.77 | 1300 |
| 2026-02-13 | 18.84 | $18.96 | 600 |
| 2026-02-12 | 18.91 | $19.86 | 1600 |
| 2026-02-11 | 18.80 | $19.50 | 900 |
| 2026-02-10 | 18.75 | $18.93 | 400 |
| 2026-02-09 | 18.82 | $17.59 | 61 |
| 2026-02-06 | 19.19 | $17.59 | 2700 |
| 2026-02-05 | 19.62 | $17.35 | 2200 |
| 2026-02-04 | 20.18 | $17.80 | 7700 |
| 2026-02-03 | 20.74 | $18.35 | 4746 |
| 2026-02-02 | 21.27 | $17.85 | 5121 |
| 2026-01-30 | 21.99 | $18.72 | 4200 |
| 2026-01-29 | 22.64 | $19.46 | 20000 |
| 2026-01-28 | 23.24 | $22.15 | 1248 |
| 2026-01-27 | 23.36 | $23.40 | 1400 |
| 2026-01-26 | 23.23 | $24.18 | 5008 |
| 2026-01-23 | 22.91 | $24.40 | 3400 |
| 2026-01-22 | 22.48 | $23.44 | 2700 |
| 2026-01-21 | 22.19 | $21.98 | 1700 |
| 2026-01-20 | 22.15 | $22.50 | 2300 |
| 2026-01-16 | 21.99 | $23.28 | 4940 |
| 2026-01-15 | 21.64 | $22.88 | 1000 |
| 2026-01-14 | 21.32 | $22.90 | 11700 |
| 2026-01-13 | 20.93 | $22.15 | 2847 |
| 2026-01-12 | 20.64 | $21.45 | 827 |
| 2026-01-09 | 20.45 | $21.00 | 2107 |
| 2026-01-08 | 20.32 | $21.11 | 518 |
| 2026-01-07 | 20.14 | $22.24 | 2900 |
| 2026-01-06 | 19.70 | $21.45 | 1740 |
| 2026-01-05 | 19.36 | $21.62 | 1024 |
| 2026-01-02 | 18.93 | $19.84 | 1037 |
| 2025-12-31 | 18.81 | $18.60 | 1131 |
| 2025-12-30 | 18.93 | $20.13 | 1500 |
| 2025-12-29 | 18.76 | $20.24 | 2744 |
| 2025-12-26 | 18.54 | $19.34 | 2629 |
| 2025-12-24 | 18.48 | $19.19 | — |
| 2025-12-23 | 18.44 | $19.19 | 1100 |
| 2025-12-22 | 18.41 | $18.61 | 3000 |
| 2025-12-19 | 18.50 | $18.00 | 4700 |
| 2025-12-18 | 18.74 | $18.00 | 2441 |
| 2025-12-17 | 19.02 | $18.85 | 1500 |
| 2025-12-16 | 19.18 | $17.63 | 698 |
| 2025-12-15 | 19.63 | $18.43 | 2300 |
| 2025-12-12 | 19.98 | $19.15 | — |
| 2025-12-11 | 20.24 | $19.15 | 745 |
| 2025-12-10 | 20.55 | $19.57 | 1436 |
| 2025-12-09 | 20.83 | $19.77 | 1000 |
| 2025-12-08 | 21.10 | $20.88 | 1300 |
| 2025-12-05 | 21.20 | $21.39 | 1100 |
| 2025-12-04 | 21.20 | $21.00 | 3913 |
| 2025-12-03 | 21.28 | $22.15 | 1200 |
| 2025-12-02 | 21.14 | $22.07 | 1221 |
| 2025-12-01 | 21.00 | $21.35 | 3124 |
| 2025-11-28 | 20.99 | $20.63 | 400 |
| 2025-11-26 | 21.13 | $21.41 | 100 |
| 2025-11-25 | 21.13 | $21.41 | 343 |
| 2025-11-24 | 21.14 | $21.35 | 1837 |
| 2025-11-21 | 21.16 | $20.85 | 1900 |
| 2025-11-20 | 21.30 | $22.14 | 5600 |
| 2025-11-19 | 21.19 | $21.90 | 100 |
| 2025-11-18 | 21.12 | $21.90 | 830 |
| 2025-11-17 | 21.04 | $21.90 | 1200 |
| 2025-11-14 | 20.95 | $21.23 | 1002 |
| 2025-11-13 | 20.99 | $20.95 | 3723 |
| 2025-11-12 | 21.11 | $20.77 | 2200 |
| 2025-11-11 | 21.28 | $21.01 | 2028 |
| 2025-11-10 | 21.44 | $20.65 | 3244 |
| 2025-11-07 | 21.70 | $20.71 | 6000 |
| 2025-11-06 | 22.00 | $20.15 | 4209 |
| 2025-11-05 | 22.47 | $20.10 | 5700 |
| 2025-11-04 | 23.03 | $21.11 | 2200 |
| 2025-11-03 | 23.46 | $21.45 | 2000 |
| 2025-10-31 | 23.90 | $22.34 | 2848 |
| 2025-10-30 | 24.21 | $21.80 | 7400 |
| 2025-10-29 | 24.69 | $22.17 | 5908 |
| 2025-10-28 | 25.17 | $22.70 | 6400 |
| 2025-10-27 | 25.60 | $22.30 | 30847 |
| 2025-10-24 | 26.19 | $25.00 | 4900 |
| 2025-10-23 | 26.29 | $25.00 | 8500 |
| 2025-10-22 | 26.40 | $23.26 | 25200 |
| 2025-10-21 | 26.89 | $23.76 | 29008 |
| 2025-10-20 | 27.33 | $26.09 | 32900 |
| 2025-10-17 | 27.35 | $25.53 | 27100 |
| 2025-10-16 | 27.48 | $24.81 | 50200 |
| 2025-10-15 | 27.76 | $30.41 | 30100 |
| 2025-10-14 | 26.89 | $30.08 | 60000 |
| 2025-10-13 | 25.94 | $30.96 | 72900 |
| 2025-10-10 | 24.64 | $28.00 | 10300 |
| 2025-10-09 | 23.75 | $25.58 | 7500 |
| 2025-10-08 | 23.21 | $23.09 | 1700 |
| 2025-10-07 | 23.11 | $25.50 | 7000 |
| 2025-10-06 | 22.47 | $25.03 | 5700 |
| 2025-10-03 | 21.83 | $23.70 | 2300 |
| 2025-10-02 | 21.36 | $22.36 | 6700 |
| 2025-10-01 | 21.09 | $21.07 | 2600 |
| 2025-09-30 | 21.05 | $21.25 | — |
| 2025-09-29 | 20.96 | $21.25 | 1600 |
| 2025-09-26 | 20.86 | $21.25 | 900 |
| 2025-09-25 | 20.74 | $20.75 | 1100 |
| 2025-09-24 | 20.70 | $20.66 | 900 |
| 2025-09-23 | 20.67 | $20.50 | — |
| 2025-09-22 | 20.67 | $20.50 | 600 |
| 2025-09-19 | 20.67 | $20.50 | 1200 |
| 2025-09-18 | 20.66 | $19.35 | 300 |
| 2025-09-17 | 20.90 | $21.00 | 1100 |
| 2025-09-16 | 20.82 | $20.00 | 500 |
| 2025-09-15 | 20.94 | $19.99 | 1100 |
| 2025-09-12 | 21.07 | $20.87 | 2200 |
| 2025-09-11 | 21.04 | $18.39 | 2200 |
| 2025-09-10 | 21.52 | $18.77 | 4500 |
| 2025-09-09 | 21.99 | $21.62 | 300 |
| 2025-09-08 | 21.94 | $21.63 | 2700 |
| 2025-09-05 | 21.86 | $20.84 | 1100 |
| 2025-09-04 | 21.93 | $20.90 | 3100 |
| 2025-09-03 | 21.99 | $23.10 | 400 |
| 2025-09-02 | 21.59 | $20.92 | 4200 |
| 2025-08-29 | 21.58 | $20.48 | 100 |
| 2025-08-28 | 21.65 | $21.21 | — |
| 2025-08-27 | 21.56 | $21.21 | 900 |
| 2025-08-26 | 21.46 | $20.98 | 200 |
| 2025-08-25 | 21.38 | $20.64 | 2900 |
| 2025-08-22 | 21.34 | $19.89 | 7500 |
| 2025-08-21 | 21.45 | $20.53 | — |
| 2025-08-20 | 21.44 | $20.53 | 2000 |
| 2025-08-19 | 21.40 | $21.48 | 900 |
| 2025-08-18 | 21.15 | $20.94 | 3300 |
| 2025-08-15 | 20.97 | $21.47 | 4400 |
| 2025-08-14 | 20.63 | $21.12 | 2900 |
| 2025-08-13 | 20.29 | $21.95 | 12300 |
| 2025-08-12 | 19.72 | $19.89 | 2700 |
| 2025-08-11 | 19.48 | $22.10 | 5100 |
| 2025-08-08 | 18.72 | $19.70 | 2300 |
| 2025-08-07 | 18.34 | $19.11 | 2700 |
| 2025-08-06 | 18.02 | $18.48 | 600 |
| 2025-08-05 | 17.77 | $18.48 | 4900 |
| 2025-08-04 | 17.47 | $17.10 | 3700 |
| 2025-08-01 | 17.40 | $15.99 | 1600 |
| 2025-07-31 | 17.56 | $16.90 | 500 |
| 2025-07-30 | 17.53 | $17.00 | 400 |
| 2025-07-29 | 17.47 | $17.26 | 700 |
| 2025-07-28 | 17.35 | $17.63 | 500 |
| 2025-07-25 | 17.11 | $17.86 | 1900 |
| 2025-07-24 | 16.78 | $17.70 | 400 |
| 2025-07-23 | 16.42 | $18.10 | 5100 |
| 2025-07-22 | 15.91 | $17.05 | 4700 |
| 2025-07-21 | 15.53 | $16.88 | 2600 |
| 2025-07-18 | 15.12 | $15.50 | 900 |
| 2025-07-17 | 14.93 | $16.24 | 3600 |
| 2025-07-16 | 14.55 | $16.36 | 5600 |
| 2025-07-15 | 14.08 | $15.46 | 15400 |
| 2025-07-14 | 13.72 | $15.76 | 7200 |
| 2025-07-11 | 13.23 | $16.17 | 10300 |
| 2025-07-10 | 12.58 | $14.18 | 18800 |
| 2025-07-09 | 12.24 | $12.00 | 200 |
| 2025-07-08 | 12.31 | $13.11 | 400 |
| 2025-07-07 | 12.16 | $12.50 | — |
| 2025-07-03 | 12.11 | $12.50 | — |
| 2025-07-02 | 12.06 | $12.50 | — |
| 2025-07-01 | 12.00 | $12.50 | 700 |
| 2025-06-30 | 11.93 | $12.15 | — |
| 2025-06-27 | 11.92 | $12.15 | 3700 |
| 2025-06-26 | 11.92 | $11.50 | 200 |
| 2025-06-25 | 12.06 | $11.50 | 100 |
| 2025-06-24 | 12.22 | $11.75 | 600 |
| 2025-06-23 | 12.35 | $11.76 | 900 |
| 2025-06-20 | 12.51 | $12.24 | 600 |
| 2025-06-18 | 12.59 | $12.94 | 500 |
| 2025-06-17 | 12.54 | $12.50 | 300 |
| 2025-06-16 | 12.58 | $12.25 | 3300 |
| 2025-06-13 | 12.67 | $12.61 | — |
| 2025-06-12 | 12.70 | $12.61 | — |
| 2025-06-11 | 12.75 | $12.61 | 4400 |
| 2025-06-10 | 12.79 | $12.90 | 500 |
| 2025-06-09 | 12.79 | $12.65 | 200 |
| 2025-06-06 | 12.84 | $12.90 | 200 |
| 2025-06-05 | 12.85 | $12.72 | 1600 |
| 2025-06-04 | 12.89 | $11.77 | — |
| 2025-06-03 | 13.14 | $11.77 | 400 |
| 2025-06-02 | 13.44 | $12.50 | — |
| 2025-05-30 | 13.62 | $12.50 | 400 |
| 2025-05-29 | 13.84 | $13.69 | — |
| 2025-05-28 | 13.84 | $13.69 | — |
| 2025-05-27 | 13.84 | $13.69 | — |
| 2025-05-23 | 13.83 | $13.69 | — |
| 2025-05-22 | 13.82 | $13.69 | 400 |
| 2025-05-21 | 13.81 | $13.56 | — |
| 2025-05-20 | 13.82 | $13.56 | — |
| 2025-05-19 | 13.83 | $13.56 | — |
| 2025-05-16 | 13.84 | $13.56 | — |
| 2025-05-15 | 13.85 | $13.56 | — |
| 2025-05-14 | 13.86 | $13.56 | 2100 |
| 2025-05-13 | 13.87 | $12.56 | 100 |
| 2025-05-12 | 14.08 | $14.26 | — |
| 2025-05-09 | 13.97 | $14.26 | — |
| 2025-05-08 | 13.84 | $14.26 | 400 |
| 2025-05-07 | 13.68 | $14.25 | — |
| 2025-05-06 | 13.49 | $14.25 | 300 |
| 2025-05-05 | 13.28 | $14.10 | — |
| 2025-05-02 | 13.06 | $14.10 | — |
| 2025-05-01 | 12.80 | $14.10 | 1900 |
| 2025-04-30 | 12.49 | $13.92 | — |
| 2025-04-29 | 12.18 | $13.92 | 6800 |
| 2025-04-28 | 11.81 | $13.00 | — |
| 2025-04-25 | 11.58 | $13.00 | 3000 |
| 2025-04-24 | 11.32 | $12.06 | — |
| 2025-04-23 | 11.22 | $12.06 | — |
| 2025-04-22 | 11.10 | $12.06 | — |
| 2025-04-21 | 10.96 | $12.06 | 200 |
| 2025-04-17 | 10.81 | $11.90 | — |
| 2025-04-16 | 10.67 | $11.90 | 5800 |
| 2025-04-15 | 10.51 | $11.40 | 600 |
| 2025-04-14 | 10.44 | $11.43 | 600 |
| 2025-04-11 | 10.35 | $9.08 | — |
| 2025-04-10 | 10.76 | $9.08 | — |
| 2025-04-09 | 11.24 | $9.08 | 600 |
| 2025-04-08 | 11.79 | $11.21 | — |
| 2025-04-07 | 12.00 | $11.21 | — |
| 2025-04-04 | 12.24 | $11.21 | 400 |
| 2025-04-03 | 12.52 | $12.00 | 600 |
| 2025-04-02 | 12.68 | $12.34 | 100 |
| 2025-04-01 | 12.80 | $12.41 | — |
| 2025-03-31 | 12.93 | $12.41 | 300 |
| 2025-03-28 | 13.08 | $13.49 | — |
| 2025-03-27 | 13.02 | $13.49 | — |
| 2025-03-26 | 12.96 | $13.49 | — |
| 2025-03-25 | 12.90 | $13.49 | 100 |
| 2025-03-24 | 12.82 | $13.02 | — |
| 2025-03-21 | 12.84 | $13.02 | 700 |
| 2025-03-20 | 12.86 | $12.50 | 900 |
| 2025-03-19 | 12.99 | $13.16 | — |
| 2025-03-18 | 13.02 | $13.16 | — |
| 2025-03-17 | 13.04 | $13.16 | — |
| 2025-03-14 | 13.08 | $13.16 | — |
| 2025-03-13 | 13.12 | $13.16 | 400 |
| 2025-03-12 | 13.18 | $13.28 | 500 |
| 2025-03-11 | 13.22 | $13.00 | 600 |
| 2025-03-10 | 13.33 | $13.25 | 300 |
| 2025-03-07 | 13.41 | $13.20 | 100 |
| 2025-03-06 | 13.51 | $13.72 | — |
| 2025-03-05 | 13.53 | $13.72 | 400 |
| 2025-03-04 | 13.55 | $13.01 | 100 |
| 2025-03-03 | 13.72 | $13.61 | — |
| 2025-02-28 | 13.80 | $13.61 | — |
| 2025-02-27 | 13.90 | $13.61 | — |
| 2025-02-26 | 14.01 | $13.61 | 100 |
| 2025-02-25 | 14.15 | $13.61 | 100 |
| 2025-02-24 | 14.31 | $14.59 | 600 |
| 2025-02-21 | 14.29 | $14.98 | 200 |
| 2025-02-20 | 14.18 | $15.29 | 400 |
| 2025-02-19 | 14.00 | $14.35 | 200 |
| 2025-02-18 | 13.99 | $14.59 | 500 |
| 2025-02-14 | 13.93 | $14.47 | — |
| 2025-02-13 | 13.89 | $14.47 | 2700 |
| 2025-02-12 | 13.84 | $14.06 | — |
| 2025-02-11 | 13.88 | $14.06 | — |
| 2025-02-10 | 13.94 | $14.06 | — |
| 2025-02-07 | 14.00 | $14.06 | — |
| 2025-02-06 | 14.08 | $14.06 | — |
| 2025-02-05 | 14.17 | $14.06 | 300 |
| 2025-02-04 | 14.29 | $14.00 | — |
| 2025-02-03 | 14.44 | $14.00 | — |
| 2025-01-31 | 14.62 | $14.00 | 600 |
| 2025-01-30 | 14.84 | $13.61 | 300 |
| 2025-01-29 | 15.17 | $14.99 | — |
| 2025-01-28 | 15.27 | $14.99 | — |
| 2025-01-27 | 15.39 | $14.99 | — |
| 2025-01-24 | 15.53 | $14.99 | — |
| 2025-01-23 | 15.69 | $14.99 | 400 |
| 2025-01-22 | 15.89 | $15.55 | 1000 |
| 2025-01-21 | 16.00 | $16.40 | — |
| 2025-01-17 | 15.95 | $16.40 | — |
| 2025-01-16 | 15.89 | $16.40 | — |
| 2025-01-15 | 15.83 | $16.40 | — |
| 2025-01-14 | 15.76 | $16.40 | — |
| 2025-01-13 | 15.68 | $16.40 | — |
| 2025-01-10 | 15.60 | $16.40 | — |
| 2025-01-08 | 15.50 | $16.40 | 300 |
| 2025-01-07 | 15.39 | $16.40 | 200 |
| 2025-01-06 | 15.27 | $16.30 | 300 |
| 2025-01-03 | 15.15 | $15.80 | — |
| 2025-01-02 | 15.13 | $15.80 | 200 |
| 2024-12-31 | 15.11 | $15.80 | 200 |
| 2024-12-30 | 15.09 | $15.86 | 500 |
| 2024-12-27 | 15.06 | $15.43 | — |
| 2024-12-26 | 15.13 | $15.43 | — |
| 2024-12-24 | 15.21 | $15.43 | — |
| 2024-12-23 | 15.32 | $15.43 | 300 |
| 2024-12-20 | 15.45 | $15.39 | — |
| 2024-12-19 | 15.62 | $15.39 | 400 |
| 2024-12-18 | 15.82 | $16.06 | 800 |
| 2024-12-17 | 15.92 | $16.06 | 2700 |
| 2024-12-16 | 16.04 | $16.36 | — |
| 2024-12-13 | 16.13 | $16.36 | — |
| 2024-12-12 | 16.24 | $16.36 | 700 |
| 2024-12-11 | 16.38 | $16.00 | — |
| 2024-12-10 | 16.62 | $16.00 | — |
| 2024-12-09 | 16.91 | $16.00 | — |
| 2024-12-06 | 17.26 | $16.00 | 600 |
| 2024-12-05 | 17.67 | $18.26 | 200 |
| 2024-12-04 | 17.67 | $18.27 | 300 |
| 2024-12-03 | 17.68 | $17.61 | — |
| 2024-12-02 | 17.83 | $17.61 | — |
| 2024-11-29 | 18.02 | $17.61 | — |
| 2024-11-27 | 18.24 | $17.61 | — |
| 2024-11-26 | 18.51 | $17.61 | — |
| 2024-11-25 | 18.82 | $17.61 | 400 |
| 2024-11-22 | 19.19 | $19.00 | — |
| 2024-11-21 | 19.34 | $19.00 | — |
| 2024-11-20 | 19.51 | $19.00 | 200 |
| 2024-11-19 | 19.71 | $18.98 | — |
| 2024-11-18 | 19.96 | $18.98 | — |
| 2024-11-15 | 20.25 | $18.98 | — |
| 2024-11-14 | 20.59 | $18.98 | — |
| 2024-11-13 | 20.99 | $18.98 | 100 |
| 2024-11-12 | 21.45 | $21.26 | — |
| 2024-11-11 | 21.51 | $21.26 | — |
| 2024-11-08 | 21.58 | $21.26 | — |
| 2024-11-07 | 21.66 | $21.26 | — |
| 2024-11-06 | 21.75 | $21.26 | — |
| 2024-11-05 | 21.86 | $21.26 | 200 |
| 2024-11-04 | 21.98 | $21.70 | — |
| 2024-11-01 | 22.04 | $21.70 | — |
| 2024-10-31 | 22.10 | $21.70 | — |
| 2024-10-30 | 22.17 | $21.70 | — |
| 2024-10-29 | 22.25 | $21.70 | — |
| 2024-10-28 | 22.34 | $21.70 | — |
| 2024-10-25 | 22.45 | $21.70 | — |
| 2024-10-24 | 22.57 | $21.70 | — |
| 2024-10-23 | 22.71 | $21.70 | — |
| 2024-10-22 | 22.87 | $21.70 | — |
| 2024-10-21 | 23.05 | $21.70 | — |
| 2024-10-18 | 23.26 | $21.70 | — |
| 2024-10-17 | 23.49 | $21.70 | — |
| 2024-10-16 | 23.76 | $21.70 | 100 |
| 2024-10-15 | 24.06 | $23.64 | — |
| 2024-10-14 | 24.00 | $23.64 | — |
| 2024-10-11 | 23.91 | $23.64 | — |
| 2024-10-10 | 23.81 | $23.64 | — |
| 2024-10-09 | 23.68 | $23.64 | — |
| 2024-10-08 | 23.52 | $23.64 | — |
| 2024-10-07 | 23.33 | $23.64 | — |
| 2024-10-04 | 23.10 | $23.64 | — |
| 2024-10-03 | 22.82 | $23.64 | 100 |
| 2024-10-02 | 22.49 | $24.39 | — |
| 2024-10-01 | 21.94 | $24.39 | 100 |
| 2024-09-30 | 21.30 | $24.39 | 600 |
| 2024-09-27 | 20.55 | $22.78 | — |
| 2024-09-26 | 20.02 | $22.78 | 1000 |
| 2024-09-25 | 19.40 | $19.96 | — |
| 2024-09-24 | 19.27 | $19.96 | — |
| 2024-09-23 | 19.12 | $19.96 | 300 |
| 2024-09-20 | 18.95 | $19.00 | — |
| 2024-09-19 | 18.95 | $19.00 | — |
| 2024-09-18 | 18.96 | $19.00 | — |
| 2024-09-17 | 18.96 | $19.00 | — |
| 2024-09-16 | 18.97 | $19.00 | — |
| 2024-09-13 | 18.98 | $19.00 | — |
| 2024-09-12 | 18.99 | $19.00 | — |
| 2024-09-11 | 19.00 | $19.00 | — |
| 2024-09-10 | 19.02 | $19.00 | — |
| 2024-09-09 | 19.04 | $19.00 | 100 |
| 2024-09-06 | 19.07 | $19.00 | — |
| 2024-09-05 | 19.09 | $19.00 | 300 |
| 2024-09-04 | 19.13 | $19.79 | — |
| 2024-09-03 | 19.00 | $19.79 | — |
| 2024-08-30 | 18.86 | $19.79 | — |
| 2024-08-29 | 18.69 | $19.79 | 500 |
| 2024-08-28 | 18.50 | $20.36 | 500 |
| 2024-08-27 | 18.16 | $20.60 | 600 |
| 2024-08-26 | 17.72 | $18.27 | — |
| 2024-08-23 | 17.70 | $18.27 | — |
| 2024-08-22 | 17.69 | $18.27 | 2000 |
| 2024-08-21 | 17.68 | $19.71 | 500 |
| 2024-08-20 | 17.37 | $17.36 | — |
| 2024-08-19 | 17.51 | $17.36 | 100 |
| 2024-08-16 | 17.68 | $17.36 | 300 |
| 2024-08-15 | 17.89 | $18.16 | — |
| 2024-08-14 | 17.97 | $18.16 | — |
| 2024-08-13 | 18.06 | $18.16 | — |
| 2024-08-12 | 18.19 | $18.16 | — |
| 2024-08-09 | 18.33 | $18.16 | 500 |
| 2024-08-08 | 18.51 | $17.50 | — |
| 2024-08-07 | 18.86 | $17.50 | 400 |
| 2024-08-06 | 19.28 | $19.01 | — |
| 2024-08-05 | 19.45 | $19.01 | — |
| 2024-08-02 | 19.65 | $19.01 | 200 |
| 2024-08-01 | 19.89 | $19.35 | 1500 |
| 2024-07-31 | 20.11 | $19.76 | — |
| 2024-07-30 | 20.27 | $19.76 | — |
| 2024-07-29 | 20.47 | $19.76 | 1300 |
| 2024-07-26 | 20.70 | $19.76 | 200 |
| 2024-07-25 | 20.97 | $19.76 | — |
| 2024-07-24 | 21.29 | $19.76 | 900 |
| 2024-07-23 | 21.67 | $20.88 | 100 |
| 2024-07-22 | 21.87 | $21.00 | 200 |
| 2024-07-19 | 22.08 | $23.20 | — |
| 2024-07-18 | 21.86 | $23.20 | — |
| 2024-07-17 | 21.60 | $23.20 | — |
| 2024-07-16 | 21.31 | $23.20 | — |
| 2024-07-15 | 20.97 | $23.20 | 200 |
| 2024-07-12 | 20.58 | $21.03 | — |
| 2024-07-11 | 20.59 | $21.03 | 100 |
| 2024-07-10 | 20.61 | $21.03 | — |
| 2024-07-09 | 20.64 | $21.03 | — |
| 2024-07-08 | 20.68 | $21.03 | — |
| 2024-07-05 | 20.74 | $21.03 | — |
| 2024-07-03 | 20.80 | $21.03 | — |
| 2024-07-02 | 20.89 | $21.03 | — |
| 2024-07-01 | 20.99 | $21.03 | — |
| 2024-06-28 | 21.12 | $21.03 | — |
| 2024-06-27 | 21.28 | $21.03 | — |
| 2024-06-26 | 21.47 | $21.03 | 300 |
| 2024-06-25 | 21.69 | $21.52 | — |
| 2024-06-24 | 21.85 | $21.52 | — |
| 2024-06-21 | 22.05 | $21.52 | 400 |
| 2024-06-20 | 22.29 | $21.51 | — |
| 2024-06-18 | 22.57 | $21.51 | — |
| 2024-06-17 | 22.90 | $21.51 | 300 |
| 2024-06-14 | 23.29 | $22.42 | — |
| 2024-06-13 | 23.55 | $22.42 | — |
| 2024-06-12 | 23.86 | $22.42 | 700 |
| 2024-06-11 | 24.22 | $24.00 | — |
| 2024-06-10 | 24.31 | $24.00 | — |
| 2024-06-07 | 24.42 | $24.00 | 100 |
| 2024-06-06 | 24.54 | $22.76 | 100 |
| 2024-06-05 | 24.95 | $24.00 | — |
| 2024-06-04 | 25.16 | $24.00 | 100 |
| 2024-06-03 | 25.41 | $24.55 | 400 |
| 2024-05-31 | 25.58 | $24.50 | — |
| 2024-05-30 | 25.79 | $24.50 | 400 |
| 2024-05-29 | 26.03 | $23.66 | 100 |
| 2024-05-28 | 26.48 | $23.66 | 100 |
| 2024-05-24 | 27.00 | $26.72 | 100 |
| 2024-05-23 | 26.95 | $26.72 | — |
| 2024-05-22 | 26.89 | $26.72 | — |
| 2024-05-21 | 26.82 | $26.72 | — |
| 2024-05-20 | 26.73 | $26.72 | — |
| 2024-05-17 | 26.62 | $26.72 | — |
| 2024-05-16 | 26.49 | $26.72 | — |
| 2024-05-15 | 26.33 | $26.72 | 200 |
| 2024-05-14 | 26.14 | $26.73 | — |
| 2024-05-13 | 25.91 | $26.73 | — |
| 2024-05-10 | 25.64 | $26.73 | — |
| 2024-05-09 | 25.32 | $26.73 | — |
| 2024-05-08 | 24.95 | $26.73 | 300 |
| 2024-05-07 | 24.51 | $24.71 | — |
| 2024-05-06 | 24.42 | $24.71 | 400 |
| 2024-05-03 | 24.33 | $25.62 | 100 |
| 2024-05-02 | 24.02 | $24.66 | 100 |
| 2024-05-01 | 23.86 | $24.14 | — |
| 2024-04-30 | 23.79 | $24.14 | — |
| 2024-04-29 | 23.70 | $24.14 | 100 |
| 2024-04-26 | 23.60 | $23.18 | — |
| 2024-04-25 | 23.69 | $23.18 | — |
| 2024-04-24 | 23.79 | $23.18 | 300 |
| 2024-04-23 | 23.90 | $23.68 | — |
| 2024-04-22 | 23.93 | $23.68 | — |
| 2024-04-19 | 23.96 | $23.68 | — |
| 2024-04-18 | 23.99 | $23.68 | — |
| 2024-04-17 | 24.03 | $23.68 | — |
| 2024-04-16 | 24.07 | $23.68 | — |
| 2024-04-15 | 24.12 | $23.68 | 100 |
| 2024-04-12 | 24.17 | $23.68 | — |
| 2024-04-11 | 24.23 | $23.68 | 200 |
| 2024-04-10 | 24.29 | $23.28 | 1200 |
| 2024-04-09 | 24.45 | $24.44 | — |
| 2024-04-08 | 24.38 | $24.44 | — |
| 2024-04-05 | 24.30 | $24.44 | — |
| 2024-04-04 | 24.21 | $24.44 | 300 |
| 2024-04-03 | 24.10 | $24.31 | — |
| 2024-04-02 | 23.99 | $24.31 | 400 |
| 2024-04-01 | 23.86 | $24.56 | — |
| 2024-03-28 | 23.66 | $24.56 | — |
| 2024-03-27 | 23.42 | $24.56 | — |
| 2024-03-26 | 23.14 | $24.56 | — |
| 2024-03-25 | 22.81 | $24.56 | 200 |
| 2024-03-22 | 22.44 | $22.72 | 100 |
| 2024-03-21 | 22.39 | $24.00 | 200 |
| 2024-03-20 | 22.06 | $22.15 | — |
| 2024-03-19 | 22.07 | $22.15 | — |
| 2024-03-18 | 22.09 | $22.15 | 200 |
| 2024-03-15 | 22.10 | $22.15 | 2200 |
| 2024-03-14 | 22.13 | $22.15 | — |
| 2024-03-13 | 22.15 | $22.15 | — |
| 2024-03-12 | 22.19 | $22.15 | — |
| 2024-03-11 | 22.23 | $22.15 | — |
| 2024-03-08 | 22.28 | $22.15 | — |
| 2024-03-07 | 22.34 | $22.15 | — |
| 2024-03-06 | 22.41 | $22.15 | — |
| 2024-03-05 | 22.50 | $22.15 | — |
| 2024-03-04 | 22.59 | $22.15 | 300 |
| 2024-03-01 | 22.71 | $21.81 | — |
| 2024-02-29 | 22.92 | $21.81 | — |
| 2024-02-28 | 23.16 | $21.81 | — |
| 2024-02-27 | 23.43 | $21.81 | — |
| 2024-02-26 | 23.76 | $21.81 | 1400 |
| 2024-02-23 | 24.13 | $24.59 | 600 |
| 2024-02-22 | 23.97 | $24.80 | 500 |
| 2024-02-21 | 23.74 | $24.96 | 200 |
| 2024-02-20 | 23.44 | $23.39 | 300 |
| 2024-02-16 | 23.42 | $22.75 | 300 |
| 2024-02-15 | 23.53 | $21.66 | 200 |
| 2024-02-14 | 23.88 | $24.04 | — |
| 2024-02-13 | 23.79 | $24.04 | — |
| 2024-02-12 | 23.67 | $24.04 | 200 |
| 2024-02-09 | 23.54 | $23.21 | 500 |
| 2024-02-08 | 23.56 | $23.79 | — |
| 2024-02-07 | 23.45 | $23.79 | 300 |
| 2024-02-06 | 23.33 | $23.44 | — |
| 2024-02-05 | 23.26 | $23.44 | — |
| 2024-02-02 | 23.17 | $23.44 | — |
| 2024-02-01 | 23.07 | $23.44 | 500 |
| 2024-01-31 | 22.95 | $23.45 | 200 |
| 2024-01-30 | 22.80 | $23.36 | — |
| 2024-01-29 | 22.65 | $23.36 | 700 |
| 2024-01-26 | 22.47 | $23.76 | 100 |
| 2024-01-25 | 22.18 | $23.76 | 2100 |
| 2024-01-24 | 21.85 | $21.69 | — |
| 2024-01-23 | 21.89 | $21.69 | — |
| 2024-01-22 | 21.94 | $21.69 | — |
| 2024-01-19 | 22.01 | $21.69 | 200 |
| 2024-01-18 | 22.08 | $22.75 | — |
| 2024-01-17 | 21.94 | $22.75 | — |
| 2024-01-16 | 21.78 | $22.75 | — |
| 2024-01-12 | 21.59 | $22.75 | — |
| 2024-01-11 | 21.38 | $22.75 | 200 |
| 2024-01-10 | 21.13 | $21.12 | — |
| 2024-01-09 | 21.19 | $21.12 | — |
| 2024-01-08 | 21.26 | $21.12 | 300 |
| 2024-01-05 | 21.35 | $20.32 | 400 |
| 2024-01-04 | 21.62 | $20.67 | 900 |
| 2024-01-03 | 21.86 | $21.90 | 200 |
| 2024-01-02 | 21.89 | $21.90 | — |
| 2023-12-29 | 21.92 | $21.90 | 500 |
| 2023-12-28 | 21.96 | $22.23 | 4200 |
| 2023-12-27 | 21.94 | $21.90 | — |
| 2023-12-26 | 21.98 | $21.90 | 400 |
| 2023-12-22 | 22.03 | $21.90 | 400 |
| 2023-12-21 | 22.09 | $22.10 | — |
| 2023-12-20 | 22.13 | $22.10 | — |
| 2023-12-19 | 22.17 | $22.10 | — |
| 2023-12-18 | 22.21 | $22.10 | 200 |
| 2023-12-15 | 22.27 | $22.35 | 100 |
| 2023-12-14 | 22.28 | $22.65 | 600 |
| 2023-12-13 | 22.24 | $21.42 | 1400 |
| 2023-12-12 | 22.45 | $22.25 | 400 |
| 2023-12-11 | 22.51 | $22.25 | 1100 |
| 2023-12-08 | 22.59 | $23.00 | 400 |
| 2023-12-07 | 22.53 | $22.50 | — |
| 2023-12-06 | 22.56 | $22.50 | — |
| 2023-12-05 | 22.60 | $22.50 | — |
| 2023-12-04 | 22.65 | $22.50 | — |
| 2023-12-01 | 22.71 | $22.50 | 400 |
| 2023-11-30 | 22.77 | $22.58 | 100 |
| 2023-11-29 | 22.84 | $22.58 | — |
| 2023-11-28 | 22.91 | $22.58 | 400 |
| 2023-11-27 | 22.99 | $23.15 | — |
| 2023-11-24 | 22.97 | $23.15 | 200 |
| 2023-11-22 | 22.95 | $23.15 | 400 |
| 2023-11-21 | 22.92 | $23.15 | — |
| 2023-11-20 | 22.89 | $23.15 | 1100 |
| 2023-11-17 | 22.85 | $23.59 | — |
| 2023-11-16 | 22.72 | $23.59 | 800 |
| 2023-11-15 | 22.57 | $23.58 | 300 |
| 2023-11-14 | 22.40 | $23.13 | 500 |
| 2023-11-13 | 22.30 | $22.26 | 1300 |
| 2023-11-10 | 22.37 | $22.35 | 2100 |
| 2023-11-09 | 22.43 | $22.09 | 3000 |
| 2023-11-08 | 22.56 | $23.65 | — |
| 2023-11-07 | 22.39 | $23.65 | 2300 |
| 2023-11-06 | 22.19 | $22.71 | — |
| 2023-11-03 | 22.17 | $22.71 | — |
| 2023-11-02 | 22.14 | $22.71 | 200 |
| 2023-11-01 | 22.11 | $22.71 | 3500 |
| 2023-10-31 | 22.09 | $23.52 | — |
| 2023-10-30 | 21.89 | $23.52 | — |
| 2023-10-27 | 21.67 | $23.52 | 400 |
| 2023-10-26 | 21.42 | $21.33 | — |
| 2023-10-25 | 21.60 | $21.33 | 300 |
| 2023-10-24 | 21.82 | $21.90 | 400 |
| 2023-10-23 | 21.96 | $21.82 | 1500 |
| 2023-10-20 | 22.15 | $22.01 | 300 |
| 2023-10-19 | 22.33 | $22.55 | 600 |
| 2023-10-18 | 22.44 | $22.79 | — |
| 2023-10-17 | 22.52 | $22.79 | — |
| 2023-10-16 | 22.63 | $22.79 | 500 |
| 2023-10-13 | 22.76 | $23.40 | 300 |
| 2023-10-12 | 22.79 | $23.20 | 300 |
| 2023-10-11 | 22.88 | $23.54 | 300 |
| 2023-10-10 | 22.91 | $24.10 | 300 |
| 2023-10-09 | 22.85 | $23.58 | 400 |
| 2023-10-06 | 22.89 | $22.98 | — |
| 2023-10-05 | 23.08 | $22.98 | 100 |
| 2023-10-04 | 23.31 | $22.98 | — |
| 2023-10-03 | 23.58 | $22.98 | 1100 |
| 2023-10-02 | 23.91 | $24.73 | 500 |
| 2023-09-29 | 23.93 | $23.66 | — |
| 2023-09-28 | 24.20 | $23.66 | 300 |
| 2023-09-27 | 24.51 | $24.57 | 100 |
| 2023-09-26 | 24.69 | $24.92 | — |
| 2023-09-25 | 24.84 | $24.92 | 700 |
| 2023-09-22 | 25.03 | $25.35 | 400 |
| 2023-09-21 | 25.16 | $24.41 | 1300 |
| 2023-09-20 | 25.52 | $26.74 | 100 |
| 2023-09-19 | 25.46 | $26.74 | 100 |
| 2023-09-18 | 25.40 | $26.74 | 2700 |
| 2023-09-15 | 25.33 | $26.75 | 100 |
| 2023-09-14 | 25.27 | $25.60 | 1600 |
| 2023-09-13 | 25.46 | $25.56 | 100 |
| 2023-09-12 | 25.70 | $26.63 | — |
| 2023-09-11 | 25.76 | $26.63 | — |
| 2023-09-08 | 25.84 | $26.63 | — |
| 2023-09-07 | 25.96 | $26.63 | — |
| 2023-09-06 | 26.10 | $26.63 | 300 |
| 2023-09-05 | 26.28 | $27.40 | — |
| 2023-09-01 | 26.35 | $27.40 | 700 |
| 2023-08-31 | 26.44 | $27.49 | — |
| 2023-08-30 | 26.54 | $27.49 | 1400 |
| 2023-08-29 | 26.68 | $26.00 | 1400 |
| 2023-08-28 | 27.17 | $24.94 | 500 |
| 2023-08-25 | 27.98 | $25.11 | 3800 |
| 2023-08-24 | 28.89 | $26.67 | 1500 |
| 2023-08-23 | 29.65 | $27.50 | 1800 |
| 2023-08-22 | 30.36 | $29.99 | 600 |
| 2023-08-21 | 30.67 | $29.89 | 200 |
| 2023-08-18 | 31.06 | $29.89 | 1100 |
| 2023-08-17 | 31.53 | $30.62 | — |
| 2023-08-16 | 31.93 | $30.62 | 200 |
| 2023-08-15 | 32.40 | $31.00 | 300 |
| 2023-08-14 | 32.88 | $33.32 | — |
| 2023-08-11 | 32.96 | $33.32 | — |
| 2023-08-10 | 33.05 | $33.32 | 100 |
| 2023-08-09 | 33.17 | $33.32 | — |
| 2023-08-08 | 33.32 | $33.32 | 300 |
| 2023-08-07 | 33.50 | $33.29 | 300 |
| 2023-08-04 | 33.73 | $32.12 | 200 |
| 2023-08-03 | 34.25 | $31.89 | 100 |
| 2023-08-02 | 34.91 | $31.89 | 100 |
| 2023-08-01 | 35.68 | $35.00 | 100 |
| 2023-07-31 | 35.92 | $35.00 | 100 |
| 2023-07-28 | 36.21 | $34.09 | 1900 |
| 2023-07-27 | 36.75 | $35.36 | 500 |
| 2023-07-26 | 37.10 | $36.00 | — |
| 2023-07-25 | 37.37 | $36.00 | — |
| 2023-07-24 | 37.70 | $36.00 | 100 |
| 2023-07-21 | 38.07 | $37.00 | 100 |
| 2023-07-20 | 38.30 | $37.00 | 600 |
| 2023-07-19 | 38.56 | $39.31 | 100 |
| 2023-07-18 | 38.37 | $39.31 | 100 |
| 2023-07-17 | 38.16 | $39.31 | 400 |
| 2023-07-14 | 37.91 | $38.00 | — |
| 2023-07-13 | 37.89 | $38.00 | 100 |
| 2023-07-12 | 37.87 | $37.43 | 800 |
| 2023-07-11 | 37.97 | $37.26 | 200 |
| 2023-07-10 | 38.12 | $37.35 | 800 |
| 2023-07-07 | 38.28 | $37.33 | 500 |
| 2023-07-06 | 38.47 | $38.21 | 200 |
| 2023-07-05 | 38.50 | $38.70 | 200 |
| 2023-07-03 | 38.42 | $37.24 | — |
| 2023-06-30 | 38.65 | $37.24 | 300 |
| 2023-06-29 | 38.91 | $36.04 | 200 |
| 2023-06-28 | 39.45 | $39.30 | — |
| 2023-06-27 | 39.40 | $39.30 | 100 |
| 2023-06-26 | 39.33 | $39.30 | — |
| 2023-06-23 | 39.25 | $39.30 | — |
| 2023-06-22 | 39.15 | $39.30 | 100 |
| 2023-06-21 | 39.03 | $39.30 | — |
| 2023-06-20 | 38.89 | $39.30 | — |
| 2023-06-16 | 38.72 | $39.30 | — |
| 2023-06-15 | 38.52 | $39.30 | — |
| 2023-06-14 | 38.28 | $39.30 | — |
| 2023-06-13 | 38.00 | $39.30 | 100 |
| 2023-06-12 | 37.67 | $38.40 | 700 |
| 2023-06-09 | 37.48 | $38.58 | 200 |
| 2023-06-08 | 37.22 | $37.40 | 100 |
| 2023-06-07 | 37.16 | $37.40 | — |
| 2023-06-06 | 37.10 | $37.40 | — |
| 2023-06-05 | 37.02 | $37.40 | 500 |
| 2023-06-02 | 36.93 | $37.40 | 600 |
| 2023-06-01 | 36.82 | $36.50 | 300 |
| 2023-05-31 | 36.89 | $36.69 | — |
| 2023-05-30 | 36.92 | $36.69 | — |
| 2023-05-26 | 36.96 | $36.69 | — |
| 2023-05-25 | 37.01 | $36.69 | — |
| 2023-05-24 | 37.07 | $36.69 | — |
| 2023-05-23 | 37.13 | $36.69 | — |
| 2023-05-22 | 37.20 | $36.69 | — |
| 2023-05-19 | 37.28 | $36.69 | 400 |
| 2023-05-18 | 37.38 | $36.14 | — |
| 2023-05-17 | 37.60 | $36.14 | 100 |
| 2023-05-16 | 37.86 | $38.00 | — |
| 2023-05-15 | 37.76 | $38.00 | — |
| 2023-05-12 | 37.64 | $38.00 | — |
| 2023-05-11 | 37.51 | $38.00 | 100 |
| 2023-05-10 | 37.34 | $38.50 | — |
| 2023-05-09 | 37.05 | $38.50 | — |
| 2023-05-08 | 36.70 | $38.50 | 300 |
| 2023-05-05 | 36.30 | $35.83 | — |
| 2023-05-04 | 36.39 | $35.83 | — |
| 2023-05-03 | 36.50 | $35.83 | — |
| 2023-05-02 | 36.62 | $35.83 | 200 |
| 2023-05-01 | 36.77 | $35.93 | 200 |
| 2023-04-28 | 36.91 | $35.43 | — |
| 2023-04-27 | 37.18 | $35.43 | 100 |
| 2023-04-26 | 37.49 | $36.34 | 200 |
| 2023-04-25 | 37.65 | $37.10 | 200 |
| 2023-04-24 | 37.68 | $37.08 | — |
| 2023-04-21 | 37.71 | $37.08 | 600 |
| 2023-04-20 | 37.74 | $38.20 | — |
| 2023-04-19 | 37.53 | $38.20 | — |
| 2023-04-18 | 37.29 | $38.20 | — |
| 2023-04-17 | 37.00 | $38.20 | 300 |
| 2023-04-14 | 36.66 | $38.00 | 300 |
| 2023-04-13 | 36.30 | $37.00 | — |
| 2023-04-12 | 36.10 | $37.00 | — |
| 2023-04-11 | 35.86 | $37.00 | — |
| 2023-04-10 | 35.57 | $37.00 | — |
| 2023-04-06 | 35.24 | $37.00 | — |
| 2023-04-05 | 34.86 | $37.00 | 2000 |
| 2023-04-04 | 34.42 | $36.78 | 1500 |
| 2023-04-03 | 33.95 | $35.28 | — |
| 2023-03-31 | 33.73 | $35.28 | — |
| 2023-03-30 | 33.47 | $35.28 | 200 |
| 2023-03-29 | 33.18 | $34.32 | — |
| 2023-03-28 | 33.04 | $34.32 | 100 |
| 2023-03-27 | 32.90 | $33.32 | — |
| 2023-03-24 | 32.94 | $33.32 | 1100 |
| 2023-03-23 | 33.00 | $33.31 | — |
| 2023-03-22 | 33.08 | $33.31 | 200 |
| 2023-03-21 | 33.18 | $32.44 | 100 |
| 2023-03-20 | 33.49 | $32.44 | 100 |
| 2023-03-17 | 33.85 | $32.31 | — |
| 2023-03-16 | 34.31 | $32.31 | — |
| 2023-03-15 | 34.84 | $32.31 | 200 |
| 2023-03-14 | 35.46 | $34.96 | 300 |
| 2023-03-13 | 35.63 | $33.60 | 300 |
| 2023-03-10 | 36.12 | $36.31 | — |
| 2023-03-09 | 36.11 | $35.68 | 100 |
| 2023-03-08 | 36.24 | $36.31 | — |
| 2023-03-07 | 36.26 | $36.31 | — |
| 2023-03-06 | 36.28 | $36.31 | — |
| 2023-03-03 | 36.31 | $36.31 | — |
| 2023-03-02 | 36.34 | $36.31 | 300 |
| 2023-03-01 | 36.38 | $35.51 | 300 |
| 2023-02-28 | 36.59 | $34.63 | — |
| 2023-02-27 | 37.03 | $34.63 | 600 |
| 2023-02-24 | 37.54 | $35.62 | 3600 |
| 2023-02-23 | 37.92 | $36.59 | 400 |
| 2023-02-22 | 38.15 | $36.52 | 700 |
| 2023-02-21 | 38.44 | $36.75 | — |
| 2023-02-17 | 38.71 | $36.75 | — |
| 2023-02-16 | 39.03 | $36.75 | 600 |
| 2023-02-15 | 39.39 | $38.76 | — |
| 2023-02-14 | 39.38 | $38.76 | — |
| 2023-02-13 | 39.36 | $38.76 | — |
| 2023-02-10 | 39.33 | $38.76 | — |
| 2023-02-09 | 39.28 | $38.76 | 2600 |
| 2023-02-08 | 39.22 | $38.60 | — |
| 2023-02-07 | 39.17 | $38.60 | — |
| 2023-02-06 | 39.11 | $38.60 | 500 |
| 2023-02-03 | 39.03 | $38.69 | — |
| 2023-02-02 | 38.90 | $38.69 | — |
| 2023-02-01 | 38.75 | $38.69 | 600 |
| 2023-01-31 | 38.56 | $37.67 | 700 |
| 2023-01-30 | 38.54 | $39.93 | — |
| 2023-01-27 | 38.04 | $39.93 | 1200 |
| 2023-01-26 | 37.44 | $38.50 | — |
| 2023-01-25 | 37.04 | $38.50 | 300 |
| 2023-01-24 | 36.57 | $37.20 | 300 |
| 2023-01-23 | 36.29 | $36.90 | — |
| 2023-01-20 | 36.02 | $36.90 | 700 |
| 2023-01-19 | 35.71 | $36.86 | 100 |
| 2023-01-18 | 35.34 | $36.70 | 600 |
| 2023-01-17 | 34.94 | $36.20 | 200 |
| 2023-01-13 | 34.58 | $36.26 | 100 |
| 2023-01-12 | 34.14 | $35.03 | — |
| 2023-01-11 | 33.89 | $35.03 | — |
| 2023-01-10 | 33.60 | $35.03 | 100 |
| 2023-01-09 | 33.25 | $36.50 | 800 |
| 2023-01-06 | 32.54 | $34.20 | 500 |
| 2023-01-05 | 32.20 | $32.31 | — |
| 2023-01-04 | 32.21 | $32.31 | 1200 |
| 2023-01-03 | 32.22 | $31.24 | 1100 |
| 2022-12-30 | 32.46 | $32.31 | 100 |
| 2022-12-29 | 32.51 | $31.37 | 400 |
| 2022-12-28 | 32.76 | $31.75 | 500 |
| 2022-12-27 | 32.98 | $32.92 | 200 |
| 2022-12-23 | 32.99 | $32.10 | — |
| 2022-12-22 | 33.17 | $32.10 | 100 |
| 2022-12-21 | 33.38 | $32.10 | — |
| 2022-12-20 | 33.63 | $32.10 | — |
| 2022-12-19 | 33.91 | $32.10 | 900 |
| 2022-12-16 | 34.23 | $32.35 | 2100 |
| 2022-12-15 | 34.55 | $32.35 | 400 |
| 2022-12-14 | 34.91 | $33.99 | 100 |
| 2022-12-13 | 34.98 | $33.82 | — |
| 2022-12-12 | 35.09 | $33.82 | 200 |
| 2022-12-09 | 35.21 | $34.75 | — |
| 2022-12-08 | 35.14 | $34.75 | 2100 |
| 2022-12-07 | 35.06 | $34.70 | — |
| 2022-12-06 | 34.96 | $34.70 | — |
| 2022-12-05 | 34.84 | $34.70 | 300 |
| 2022-12-02 | 34.70 | $34.18 | 500 |
| 2022-12-01 | 34.63 | $36.95 | 300 |
| 2022-11-30 | 33.95 | $35.00 | 100 |
| 2022-11-29 | 33.57 | $34.98 | — |
| 2022-11-28 | 33.13 | $34.98 | 300 |
| 2022-11-25 | 32.61 | $32.91 | 100 |
| 2022-11-23 | 32.43 | $32.91 | 100 |
| 2022-11-22 | 32.23 | $32.91 | 500 |
| 2022-11-21 | 31.98 | $32.91 | 100 |
| 2022-11-18 | 31.69 | $32.91 | 500 |
| 2022-11-17 | 31.35 | $33.15 | 400 |
| 2022-11-16 | 30.90 | $33.79 | 2600 |
| 2022-11-15 | 30.24 | $33.50 | 300 |
| 2022-11-14 | 29.53 | $31.93 | 200 |
| 2022-11-11 | 29.04 | $30.40 | 200 |
| 2022-11-10 | 28.80 | $29.50 | 400 |
| 2022-11-09 | 28.71 | $29.55 | 100 |
| 2022-11-08 | 28.60 | $29.64 | 600 |
| 2022-11-07 | 28.46 | $30.07 | 1200 |
| 2022-11-04 | 28.20 | $29.00 | 600 |
| 2022-11-03 | 28.14 | $28.03 | 400 |
| 2022-11-02 | 28.28 | $29.39 | 400 |
| 2022-11-01 | 28.16 | $27.82 | 11200 |
| 2022-10-31 | 28.35 | $27.20 | 600 |
| 2022-10-28 | 28.72 | $27.82 | 1500 |
| 2022-10-27 | 29.01 | $28.70 | 4200 |
| 2022-10-26 | 29.18 | $30.65 | 3600 |
| 2022-10-25 | 28.96 | $29.87 | 1400 |
| 2022-10-24 | 28.89 | $29.81 | 2800 |
| 2022-10-21 | 28.81 | $30.36 | 800 |
| 2022-10-20 | 28.62 | $28.58 | 2400 |
| 2022-10-19 | 28.77 | $28.77 | 1000 |
| 2022-10-18 | 28.92 | $28.96 | 400 |
| 2022-10-17 | 29.06 | $29.61 | 300 |
| 2022-10-14 | 29.10 | $28.20 | 500 |
| 2022-10-13 | 29.44 | $28.80 | 300 |
| 2022-10-12 | 29.72 | $29.30 | — |
| 2022-10-11 | 29.95 | $29.30 | 1300 |
| 2022-10-10 | 30.22 | $30.00 | 600 |
| 2022-10-07 | 30.39 | $30.00 | 1500 |
| 2022-10-06 | 30.60 | $32.20 | 1200 |
| 2022-10-05 | 30.38 | $32.20 | — |
| 2022-10-04 | 30.13 | $32.20 | 300 |
| 2022-10-03 | 29.85 | $30.60 | 1800 |
| 2022-09-30 | 29.88 | $29.30 | 800 |
| 2022-09-29 | 30.19 | $29.06 | 400 |
| 2022-09-28 | 30.61 | $28.90 | 500 |
| 2022-09-27 | 31.13 | $28.90 | 300 |
| 2022-09-26 | 31.76 | $29.00 | 700 |
| 2022-09-23 | 32.46 | $30.10 | 1400 |
| 2022-09-22 | 33.05 | $32.35 | 1200 |
| 2022-09-21 | 33.27 | $32.35 | 1100 |
| 2022-09-20 | 33.53 | $32.45 | — |
| 2022-09-19 | 33.80 | $32.45 | 300 |
| 2022-09-16 | 34.13 | $32.28 | 700 |
| 2022-09-15 | 34.54 | $34.58 | 300 |
| 2022-09-14 | 34.54 | $34.58 | 200 |
| 2022-09-13 | 34.53 | $34.58 | 2200 |
| 2022-09-12 | 34.52 | $34.18 | 300 |
| 2022-09-09 | 34.60 | $34.46 | 900 |
| 2022-09-08 | 34.63 | $32.93 | 1000 |
| 2022-09-07 | 34.99 | $33.00 | 1800 |
| 2022-09-06 | 35.39 | $33.47 | 800 |
| 2022-09-02 | 35.75 | $33.34 | 2800 |
| 2022-09-01 | 36.20 | $34.83 | 4500 |
| 2022-08-31 | 36.40 | $36.50 | 300 |
| 2022-08-30 | 36.27 | $36.50 | 1400 |
| 2022-08-29 | 36.12 | $36.05 | 2300 |
| 2022-08-26 | 36.04 | $37.15 | 2800 |
| 2022-08-25 | 35.70 | $37.51 | 3800 |
| 2022-08-24 | 35.23 | $35.85 | 13000 |
| 2022-08-23 | 35.03 | $33.33 | 8400 |
| 2022-08-22 | 35.33 | $33.00 | 10900 |
| 2022-08-19 | 35.74 | $34.20 | 6300 |
| 2022-08-18 | 35.95 | $35.47 | 19600 |
| 2022-08-17 | 35.93 | $37.35 | 7200 |
| 2022-08-16 | 35.50 | $36.51 | — |
| 2022-08-15 | 35.18 | $36.51 | — |
| 2022-08-12 | 34.79 | $36.51 | — |
| 2022-08-11 | 34.34 | $36.51 | 400 |
| 2022-08-10 | 33.82 | $34.00 | 100 |
| 2022-08-09 | 33.74 | $34.00 | — |
| 2022-08-08 | 33.64 | $34.00 | 200 |
| 2022-08-05 | 33.52 | $34.00 | — |
| 2022-08-04 | 33.38 | $34.00 | — |
| 2022-08-03 | 33.22 | $34.00 | — |
| 2022-08-02 | 33.04 | $34.00 | 100 |
| 2022-08-01 | 32.82 | $34.00 | 100 |
| 2022-07-29 | 32.57 | $34.00 | — |
| 2022-07-28 | 32.27 | $34.00 | — |
| 2022-07-27 | 31.94 | $34.00 | — |
| 2022-07-26 | 31.55 | $34.00 | — |
| 2022-07-25 | 31.10 | $34.00 | — |
| 2022-07-22 | 30.58 | $34.00 | 100 |
| 2022-07-21 | 29.98 | $32.17 | 2100 |
| 2022-07-20 | 29.69 | $30.00 | — |
| 2022-07-19 | 29.81 | $30.00 | — |
| 2022-07-18 | 29.96 | $30.00 | — |
| 2022-07-15 | 30.15 | $30.00 | — |
| 2022-07-14 | 30.37 | $30.00 | — |
| 2022-07-13 | 30.64 | $30.00 | 4000 |
| 2022-07-12 | 30.97 | $31.24 | — |
| 2022-07-11 | 31.09 | $31.24 | — |
| 2022-07-08 | 31.24 | $31.24 | — |
| 2022-07-07 | 31.43 | $31.24 | 200 |
| 2022-07-06 | 31.66 | $31.13 | — |
| 2022-07-05 | 31.95 | $31.13 | 1000 |
| 2022-07-01 | 32.30 | $32.40 | — |
| 2022-06-30 | 32.45 | $32.40 | — |
| 2022-06-29 | 32.63 | $32.40 | — |
| 2022-06-28 | 32.85 | $32.40 | — |
| 2022-06-27 | 33.11 | $32.40 | 2000 |
| 2022-06-24 | 33.42 | $31.52 | — |
| 2022-06-23 | 33.97 | $31.52 | — |
| 2022-06-22 | 34.62 | $31.52 | — |
| 2022-06-21 | 35.38 | $31.52 | 1300 |
| 2022-06-17 | 36.27 | $36.20 | — |
| 2022-06-16 | 36.31 | $36.20 | — |
| 2022-06-15 | 36.36 | $36.20 | — |
| 2022-06-14 | 36.42 | $36.20 | — |
| 2022-06-13 | 36.49 | $36.20 | 100 |
| 2022-06-10 | 36.58 | $37.75 | — |
| 2022-06-09 | 36.35 | $37.75 | — |
| 2022-06-08 | 36.09 | $37.75 | — |
| 2022-06-07 | 35.78 | $37.75 | — |
| 2022-06-06 | 35.44 | $37.75 | — |
| 2022-06-03 | 35.04 | $37.75 | — |
| 2022-06-02 | 34.58 | $37.75 | — |
| 2022-06-01 | 34.06 | $37.75 | 800 |
| 2022-05-31 | 33.46 | $34.16 | — |
| 2022-05-27 | 33.53 | $34.16 | — |
| 2022-05-26 | 33.62 | $34.16 | — |
| 2022-05-25 | 33.75 | $34.16 | — |
| 2022-05-24 | 33.90 | $34.16 | — |
| 2022-05-23 | 34.09 | $34.16 | — |
| 2022-05-20 | 34.32 | $34.16 | — |
| 2022-05-19 | 34.61 | $34.16 | — |
| 2022-05-18 | 34.95 | $34.16 | — |
| 2022-05-17 | 35.36 | $34.16 | — |
| 2022-05-16 | 35.84 | $34.16 | — |
| 2022-05-13 | 36.42 | $34.16 | 700 |
| 2022-05-12 | 37.10 | $35.98 | — |
| 2022-05-11 | 37.51 | $35.98 | — |
| 2022-05-10 | 37.99 | $35.98 | — |
| 2022-05-09 | 38.56 | $35.98 | 2800 |
| 2022-05-06 | 39.23 | $38.35 | — |
| 2022-05-05 | 39.51 | $38.35 | — |
| 2022-05-04 | 39.85 | $38.35 | — |
| 2022-05-03 | 40.24 | $38.35 | — |
| 2022-05-02 | 40.69 | $38.35 | — |
| 2022-04-29 | 41.22 | $38.35 | — |
| 2022-04-28 | 41.83 | $38.35 | — |
| 2022-04-27 | 42.54 | $38.35 | 100 |
| 2022-04-26 | 43.37 | $37.79 | 1100 |
| 2022-04-25 | 44.43 | $41.15 | — |
| 2022-04-22 | 44.96 | $41.15 | 100 |
| 2022-04-21 | 45.55 | $43.90 | 1500 |
| 2022-04-20 | 45.66 | $45.57 | — |
| 2022-04-19 | 45.41 | $45.57 | — |
| 2022-04-18 | 45.11 | $45.57 | — |
| 2022-04-14 | 44.75 | $45.57 | — |
| 2022-04-13 | 44.31 | $45.57 | — |
| 2022-04-12 | 43.80 | $45.57 | — |
| 2022-04-11 | 43.19 | $45.57 | — |
| 2022-04-08 | 42.47 | $45.57 | 100 |
| 2022-04-07 | 41.63 | $44.59 | 2000 |
| 2022-04-06 | 40.85 | $41.02 | — |
| 2022-04-05 | 40.69 | $41.02 | — |
| 2022-04-04 | 40.50 | $41.02 | — |
| 2022-04-01 | 40.28 | $41.02 | — |
| 2022-03-31 | 40.01 | $41.02 | — |
| 2022-03-30 | 39.69 | $41.02 | — |
| 2022-03-29 | 39.32 | $41.02 | — |
| 2022-03-28 | 38.89 | $41.02 | — |
| 2022-03-25 | 38.38 | $41.02 | 100 |
| 2022-03-24 | 37.79 | $37.92 | — |
| 2022-03-23 | 37.75 | $37.92 | — |
| 2022-03-22 | 37.71 | $37.92 | — |
| 2022-03-21 | 37.67 | $37.92 | — |
| 2022-03-18 | 37.61 | $37.92 | — |
| 2022-03-17 | 37.55 | $37.92 | — |
| 2022-03-16 | 37.48 | $37.92 | — |
| 2022-03-15 | 37.40 | $37.92 | — |
| 2022-03-14 | 37.30 | $37.92 | — |
| 2022-03-11 | 37.19 | $37.92 | — |
| 2022-03-10 | 37.06 | $37.92 | 700 |
| 2022-03-09 | 36.92 | $36.51 | — |
| 2022-03-08 | 37.05 | $36.51 | — |
| 2022-03-07 | 37.20 | $36.51 | — |
| 2022-03-04 | 37.39 | $36.51 | — |
| 2022-03-03 | 37.60 | $36.51 | — |
| 2022-03-02 | 37.84 | $36.51 | — |
| 2022-03-01 | 38.13 | $36.51 | — |
| 2022-02-28 | 38.46 | $36.51 | — |
| 2022-02-25 | 38.84 | $36.51 | — |
| 2022-02-24 | 39.29 | $36.51 | 300 |
| 2022-02-23 | 39.79 | $40.31 | — |
| 2022-02-22 | 39.58 | $40.31 | — |
| 2022-02-18 | 39.33 | $40.31 | — |
| 2022-02-17 | 39.03 | $40.31 | 3500 |
| 2022-02-16 | 38.68 | $39.00 | — |
| 2022-02-15 | 38.54 | $39.00 | — |
| 2022-02-14 | 38.38 | $39.00 | — |
| 2022-02-11 | 38.19 | $39.00 | — |
| 2022-02-10 | 37.97 | $39.00 | — |
| 2022-02-09 | 37.71 | $39.00 | — |
| 2022-02-08 | 37.41 | $39.00 | 300 |
| 2022-02-07 | 37.06 | $36.01 | — |
| 2022-02-04 | 37.28 | $36.01 | — |
| 2022-02-03 | 37.54 | $36.01 | — |
| 2022-02-02 | 37.84 | $36.01 | — |
| 2022-02-01 | 38.18 | $36.01 | — |
| 2022-01-31 | 38.58 | $36.01 | — |
| 2022-01-28 | 39.03 | $36.01 | 3500 |
| 2022-01-27 | 39.55 | $37.67 | — |
| 2022-01-26 | 39.80 | $37.67 | — |
| 2022-01-25 | 40.08 | $37.67 | 800 |
| 2022-01-24 | 40.39 | $39.48 | — |
| 2022-01-21 | 40.37 | $39.48 | — |
| 2022-01-20 | 40.32 | $39.48 | 1000 |
| 2022-01-19 | 40.26 | $40.71 | — |
| 2022-01-18 | 39.92 | $40.71 | — |
| 2022-01-14 | 39.51 | $40.71 | 2500 |
| 2022-01-13 | 39.02 | $40.00 | — |
| 2022-01-12 | 38.60 | $40.00 | 700 |
| 2022-01-11 | 38.09 | $39.10 | 300 |
| 2022-01-10 | 37.68 | $37.00 | — |
| 2022-01-07 | 37.64 | $37.00 | 200 |
| 2022-01-06 | 37.58 | $37.66 | — |
| 2022-01-05 | 37.37 | $37.66 | — |
| 2022-01-04 | 37.11 | $37.66 | — |
| 2022-01-03 | 36.80 | $37.66 | — |
| 2021-12-31 | 36.43 | $37.66 | 1000 |
| 2021-12-30 | 35.99 | $37.90 | — |
| 2021-12-29 | 35.42 | $37.90 | 1000 |
| 2021-12-28 | 34.76 | $34.97 | — |
| 2021-12-27 | 34.60 | $34.97 | — |
| 2021-12-23 | 34.40 | $34.97 | — |
| 2021-12-22 | 34.17 | $34.97 | 100 |
| 2021-12-21 | 33.90 | $35.97 | — |
| 2021-12-20 | 33.37 | $35.97 | — |
| 2021-12-17 | 32.75 | $35.97 | 500 |
| 2021-12-16 | 32.03 | $35.32 | 400 |
| 2021-12-15 | 31.33 | $34.81 | — |
| 2021-12-14 | 30.63 | $34.81 | 2200 |
| 2021-12-13 | 29.81 | $30.50 | — |
| 2021-12-10 | 29.78 | $30.50 | — |
| 2021-12-09 | 29.75 | $30.50 | — |
| 2021-12-08 | 29.73 | $30.50 | — |
| 2021-12-07 | 29.70 | $30.50 | — |
| 2021-12-06 | 29.68 | $30.50 | 1000 |
| 2021-12-03 | 29.66 | $30.00 | 100 |
| 2021-12-02 | 29.75 | $30.04 | — |
| 2021-12-01 | 29.86 | $30.04 | — |
| 2021-11-30 | 29.99 | $30.04 | — |
| 2021-11-29 | 30.15 | $30.04 | — |
| 2021-11-26 | 30.35 | $30.04 | — |
| 2021-11-24 | 30.59 | $30.04 | — |
| 2021-11-23 | 30.87 | $30.04 | — |
| 2021-11-22 | 31.21 | $30.04 | — |
| 2021-11-19 | 31.61 | $30.04 | — |
| 2021-11-18 | 32.08 | $30.04 | 13000 |
| 2021-11-17 | 32.64 | $31.42 | — |
| 2021-11-16 | 33.00 | $31.42 | 100 |
| 2021-11-15 | 33.41 | $33.00 | — |
| 2021-11-12 | 33.57 | $33.00 | — |
| 2021-11-11 | 33.76 | $33.00 | — |
| 2021-11-10 | 33.97 | $33.00 | 3000 |
| 2021-11-09 | 34.23 | $33.18 | — |
| 2021-11-08 | 34.49 | $33.18 | — |
| 2021-11-05 | 34.79 | $33.18 | — |
| 2021-11-04 | 35.14 | $33.18 | 1000 |
| 2021-11-03 | 35.55 | $33.82 | 1000 |
| 2021-11-02 | 35.89 | $34.61 | 800 |
| 2021-11-01 | 36.12 | $36.31 | — |
| 2021-10-29 | 36.01 | $36.31 | 800 |
| 2021-10-28 | 35.90 | $36.31 | — |
| 2021-10-27 | 35.75 | $36.31 | — |
| 2021-10-26 | 35.59 | $36.31 | — |
| 2021-10-25 | 35.39 | $36.31 | 3300 |
| 2021-10-22 | 35.16 | $35.76 | — |
| 2021-10-21 | 35.01 | $35.76 | — |
| 2021-10-20 | 34.83 | $35.76 | — |
| 2021-10-19 | 34.63 | $35.76 | — |
| 2021-10-18 | 34.39 | $35.76 | 2800 |
| 2021-10-15 | 34.12 | $34.00 | — |
| 2021-10-14 | 34.17 | $34.00 | 1800 |
| 2021-10-13 | 34.23 | $34.92 | — |
| 2021-10-12 | 34.11 | $34.92 | 3700 |
| 2021-10-11 | 33.97 | $35.20 | 100 |
| 2021-10-08 | 33.75 | $33.53 | 1000 |
| 2021-10-07 | 33.85 | $33.18 | 1200 |
| 2021-10-06 | 34.05 | $32.68 | — |
| 2021-10-05 | 34.38 | $32.68 | — |
| 2021-10-04 | 34.77 | $32.68 | 800 |
| 2021-10-01 | 35.22 | $34.85 | — |
| 2021-09-30 | 35.29 | $34.85 | — |
| 2021-09-29 | 35.36 | $34.85 | — |
| 2021-09-28 | 35.45 | $34.85 | — |
| 2021-09-27 | 35.55 | $34.85 | — |
| 2021-09-24 | 35.66 | $34.85 | — |
| 2021-09-23 | 35.79 | $34.85 | — |
| 2021-09-22 | 35.94 | $34.85 | — |
| 2021-09-21 | 36.10 | $34.85 | — |
| 2021-09-20 | 36.30 | $34.85 | — |
| 2021-09-17 | 36.51 | $34.85 | 700 |
| 2021-09-16 | 36.76 | $38.14 | — |
| 2021-09-15 | 36.35 | $38.14 | 100 |
| 2021-09-14 | 35.87 | $37.17 | — |
| 2021-09-13 | 35.51 | $37.17 | 200 |
| 2021-09-10 | 35.09 | $35.23 | — |
| 2021-09-09 | 35.00 | $35.23 | — |
| 2021-09-08 | 34.90 | $35.23 | — |
| 2021-09-07 | 34.78 | $35.23 | — |
| 2021-09-03 | 34.64 | $35.23 | — |
| 2021-09-02 | 34.48 | $35.23 | — |
| 2021-09-01 | 34.29 | $35.23 | 200 |
| 2021-08-31 | 34.07 | $34.36 | — |
| 2021-08-30 | 33.99 | $34.36 | — |
| 2021-08-27 | 33.90 | $34.36 | 300 |
| 2021-08-26 | 33.79 | $33.41 | 1300 |
| 2021-08-25 | 33.87 | $33.00 | — |
| 2021-08-24 | 34.05 | $33.00 | — |
| 2021-08-23 | 34.25 | $33.00 | 1000 |
| 2021-08-20 | 34.49 | $32.69 | — |
| 2021-08-19 | 34.82 | $32.69 | — |
| 2021-08-18 | 35.21 | $32.69 | — |
| 2021-08-17 | 35.65 | $32.69 | 200 |
| 2021-08-16 | 36.16 | $36.00 | — |
| 2021-08-13 | 36.05 | $36.00 | — |
| 2021-08-12 | 35.91 | $36.00 | — |
| 2021-08-11 | 35.75 | $36.00 | — |
| 2021-08-10 | 35.54 | $36.00 | 900 |
| 2021-08-09 | 35.30 | $36.30 | — |
| 2021-08-06 | 34.95 | $36.30 | — |
| 2021-08-05 | 34.54 | $36.30 | — |
| 2021-08-04 | 34.06 | $36.30 | — |
| 2021-08-03 | 33.49 | $36.30 | — |
| 2021-08-02 | 32.83 | $36.30 | 400 |
| 2021-07-30 | 32.06 | $32.06 | — |
| 2021-07-29 | 32.06 | $32.06 | — |
| 2021-07-28 | 32.06 | $32.06 | — |
| 2021-07-27 | 32.06 | $32.06 | — |
| 2021-07-26 | 32.06 | $32.06 | — |
| 2021-07-23 | 32.06 | $32.06 | 100 |
| 2021-07-22 | 32.06 | $32.06 | — |
| 2021-07-21 | 32.06 | $32.06 | — |
| 2021-07-20 | 32.06 | $32.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.24
2026-07-17
Close Price
$24.18
Vol: 1360
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.76
Average
26.82
Maximum
46.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.24 | $24.18 | 1360 |
| 2026-07-16 | 21.81 | $24.18 | 712 |
| 2026-07-15 | 21.31 | $20.83 | 7103 |
| 2026-07-14 | 21.78 | $20.72 | 700 |
| 2026-07-13 | 22.41 | $23.00 | 300 |
| 2026-07-10 | 22.49 | $23.00 | 3200 |
| 2026-07-09 | 22.59 | $23.69 | 300 |
| 2026-07-08 | 22.53 | $23.69 | 2602 |
| 2026-07-07 | 22.47 | $22.55 | 305 |
| 2026-07-06 | 22.79 | $23.00 | 1100 |
| 2026-07-02 | 23.06 | $23.00 | 1100 |
| 2026-07-01 | 23.41 | $23.00 | 3134 |
| 2026-06-30 | 23.86 | $23.30 | 330 |
| 2026-06-29 | 24.33 | $23.10 | 1800 |
| 2026-06-26 | 24.99 | $24.15 | 1106 |
| 2026-06-25 | 25.47 | $24.15 | 6031 |
| 2026-06-24 | 26.07 | $24.80 | 4500 |
| 2026-06-23 | 26.60 | $26.20 | 300 |
| 2026-06-22 | 26.82 | $28.32 | 300 |
| 2026-06-18 | 26.42 | $27.85 | 406 |
| 2026-06-17 | 26.08 | $26.93 | 10 |
| 2026-06-16 | 25.97 | $26.93 | 1729 |
| 2026-06-15 | 25.85 | $26.93 | 1729 |
| 2026-06-12 | 25.72 | $26.93 | 1729 |
| 2026-06-11 | 25.57 | $26.93 | 9500 |
| 2026-06-10 | 25.41 | $24.49 | — |
| 2026-06-09 | 26.00 | $24.49 | 3507 |
| 2026-06-08 | 26.74 | $25.76 | 949 |
| 2026-06-05 | 27.24 | $25.00 | 4300 |
| 2026-06-04 | 28.10 | $28.32 | — |
| 2026-06-03 | 28.10 | $28.32 | 3011 |
| 2026-06-02 | 28.10 | $29.26 | 421 |
| 2026-06-01 | 27.80 | $29.50 | 1037 |
| 2026-05-29 | 27.37 | $27.30 | 700 |
| 2026-05-28 | 27.55 | $27.38 | 249 |
| 2026-05-27 | 27.74 | $27.30 | 710 |
| 2026-05-26 | 28.00 | $27.50 | 400 |
| 2026-05-22 | 28.26 | $27.51 | 693 |
| 2026-05-21 | 28.58 | $27.51 | 693 |
| 2026-05-20 | 28.95 | $27.51 | 693 |
| 2026-05-19 | 29.41 | $27.51 | 16549 |
| 2026-05-18 | 29.95 | $27.20 | 1023 |
| 2026-05-15 | 30.70 | $28.54 | 2100 |
| 2026-05-14 | 31.17 | $30.57 | 1000 |
| 2026-05-13 | 31.07 | $30.88 | 707 |
| 2026-05-12 | 30.82 | $29.40 | 7900 |
| 2026-05-11 | 30.96 | $31.39 | 6804 |
| 2026-05-08 | 30.48 | $32.01 | 16315 |
| 2026-05-07 | 29.66 | $28.88 | 1606 |
| 2026-05-06 | 29.64 | $30.00 | 600 |
| 2026-05-05 | 29.23 | $28.98 | 1030 |
| 2026-05-04 | 29.02 | $28.56 | 1938 |
| 2026-05-01 | 28.89 | $29.28 | 1019 |
| 2026-04-30 | 28.47 | $29.24 | 4211 |
| 2026-04-29 | 27.95 | $27.70 | 211 |
| 2026-04-28 | 27.78 | $26.70 | 1100 |
| 2026-04-27 | 27.87 | $26.87 | 32100 |
| 2026-04-24 | 27.90 | $27.36 | 1200 |
| 2026-04-23 | 27.76 | $25.60 | 903 |
| 2026-04-22 | 28.12 | $28.75 | 218 |
| 2026-04-21 | 27.53 | $27.01 | 300 |
| 2026-04-20 | 27.34 | $27.00 | 2400 |
| 2026-04-17 | 27.08 | $26.90 | 2200 |
| 2026-04-16 | 26.76 | $27.50 | 3700 |
| 2026-04-15 | 26.17 | $26.76 | 239 |
| 2026-04-14 | 25.65 | $26.76 | 700 |
| 2026-04-13 | 25.00 | $26.40 | 1200 |
| 2026-04-10 | 24.30 | $26.00 | 346 |
| 2026-04-09 | 23.56 | $25.15 | 100 |
| 2026-04-08 | 22.92 | $25.15 | 3618 |
| 2026-04-07 | 22.13 | $22.15 | — |
| 2026-04-06 | 22.11 | $22.15 | 121 |
| 2026-04-02 | 22.09 | $22.15 | 850 |
| 2026-04-01 | 22.06 | $22.15 | 850 |
| 2026-03-31 | 22.02 | $22.15 | 850 |
| 2026-03-30 | 21.97 | $22.15 | 1710 |
| 2026-03-27 | 21.92 | $21.95 | 598 |
| 2026-03-26 | 21.91 | $21.95 | 598 |
| 2026-03-25 | 21.89 | $21.95 | 1035 |
| 2026-03-24 | 21.87 | $20.69 | 1412 |
| 2026-03-23 | 22.25 | $20.74 | 500 |
| 2026-03-20 | 22.68 | $21.44 | 1708 |
| 2026-03-19 | 22.99 | $22.00 | 2000 |
| 2026-03-18 | 23.17 | $22.55 | 400 |
| 2026-03-17 | 23.20 | $22.75 | 718 |
| 2026-03-16 | 23.16 | $22.70 | 303 |
| 2026-03-13 | 23.12 | $22.02 | 1409 |
| 2026-03-12 | 23.27 | $24.10 | 2013 |
| 2026-03-11 | 22.78 | $23.29 | 1028 |
| 2026-03-10 | 22.42 | $21.43 | 643 |
| 2026-03-09 | 22.56 | $21.43 | 2435 |
| 2026-03-06 | 22.72 | $22.21 | 2113 |
| 2026-03-05 | 22.65 | $22.21 | 2113 |
| 2026-03-04 | 22.55 | $22.52 | 2113 |
| 2026-03-03 | 22.32 | $22.53 | 3400 |
| 2026-03-02 | 22.01 | $23.71 | 1613 |
| 2026-02-27 | 21.25 | $23.40 | 2500 |
| 2026-02-26 | 20.42 | $21.52 | 400 |
| 2026-02-25 | 19.99 | $22.16 | 2321 |
| 2026-02-24 | 19.27 | $21.26 | 3500 |
| 2026-02-23 | 18.68 | $18.90 | 1226 |
| 2026-02-20 | 18.71 | $19.50 | 400 |
| 2026-02-19 | 18.57 | $19.50 | 431 |
| 2026-02-18 | 18.41 | $19.30 | 1300 |
| 2026-02-17 | 18.29 | $18.77 | 1300 |
| 2026-02-13 | 18.33 | $18.96 | 600 |
| 2026-02-12 | 18.33 | $19.86 | 1600 |
| 2026-02-11 | 18.06 | $19.50 | 900 |
| 2026-02-10 | 17.86 | $18.93 | 400 |
| 2026-02-09 | 17.81 | $17.59 | 61 |
| 2026-02-06 | 18.21 | $17.59 | 2700 |
| 2026-02-05 | 18.71 | $17.35 | 2200 |
| 2026-02-04 | 19.41 | $17.80 | 7700 |
| 2026-02-03 | 20.13 | $18.35 | 4746 |
| 2026-02-02 | 20.85 | $17.85 | 5121 |
| 2026-01-30 | 21.89 | $18.72 | 4200 |
| 2026-01-29 | 22.87 | $19.46 | 20000 |
| 2026-01-28 | 23.83 | $22.15 | 1248 |
| 2026-01-27 | 24.12 | $23.40 | 1400 |
| 2026-01-26 | 24.07 | $24.18 | 5008 |
| 2026-01-23 | 23.74 | $24.40 | 3400 |
| 2026-01-22 | 23.24 | $23.44 | 2700 |
| 2026-01-21 | 22.93 | $21.98 | 1700 |
| 2026-01-20 | 22.99 | $22.50 | 2300 |
| 2026-01-16 | 22.89 | $23.28 | 4940 |
| 2026-01-15 | 22.49 | $22.88 | 1000 |
| 2026-01-14 | 22.13 | $22.90 | 11700 |
| 2026-01-13 | 21.66 | $22.15 | 2847 |
| 2026-01-12 | 21.31 | $21.45 | 827 |
| 2026-01-09 | 21.11 | $21.00 | 2107 |
| 2026-01-08 | 20.99 | $21.11 | 518 |
| 2026-01-07 | 20.80 | $22.24 | 2900 |
| 2026-01-06 | 20.21 | $21.45 | 1740 |
| 2026-01-05 | 19.74 | $21.62 | 1024 |
| 2026-01-02 | 19.11 | $19.84 | 1037 |
| 2025-12-31 | 18.91 | $18.60 | 1131 |
| 2025-12-30 | 19.07 | $20.13 | 1500 |
| 2025-12-29 | 18.79 | $20.24 | 2744 |
| 2025-12-26 | 18.41 | $19.34 | 2629 |
| 2025-12-24 | 18.25 | $19.19 | — |
| 2025-12-23 | 18.12 | $19.19 | 1100 |
| 2025-12-22 | 17.97 | $18.61 | 3000 |
| 2025-12-19 | 18.00 | $18.00 | 4700 |
| 2025-12-18 | 18.24 | $18.00 | 2441 |
| 2025-12-17 | 18.54 | $18.85 | 1500 |
| 2025-12-16 | 18.67 | $17.63 | 698 |
| 2025-12-15 | 19.23 | $18.43 | 2300 |
| 2025-12-12 | 19.66 | $19.15 | — |
| 2025-12-11 | 19.98 | $19.15 | 745 |
| 2025-12-10 | 20.38 | $19.57 | 1436 |
| 2025-12-09 | 20.73 | $19.77 | 1000 |
| 2025-12-08 | 21.12 | $20.88 | 1300 |
| 2025-12-05 | 21.23 | $21.39 | 1100 |
| 2025-12-04 | 21.22 | $21.00 | 3913 |
| 2025-12-03 | 21.33 | $22.15 | 1200 |
| 2025-12-02 | 21.10 | $22.07 | 1221 |
| 2025-12-01 | 20.85 | $21.35 | 3124 |
| 2025-11-28 | 20.79 | $20.63 | 400 |
| 2025-11-26 | 20.95 | $21.41 | 100 |
| 2025-11-25 | 20.90 | $21.41 | 343 |
| 2025-11-24 | 20.86 | $21.35 | 1837 |
| 2025-11-21 | 20.83 | $20.85 | 1900 |
| 2025-11-20 | 20.96 | $22.14 | 5600 |
| 2025-11-19 | 20.73 | $21.90 | 100 |
| 2025-11-18 | 20.53 | $21.90 | 830 |
| 2025-11-17 | 20.31 | $21.90 | 1200 |
| 2025-11-14 | 20.05 | $21.23 | 1002 |
| 2025-11-13 | 19.97 | $20.95 | 3723 |
| 2025-11-12 | 19.98 | $20.77 | 2200 |
| 2025-11-11 | 20.07 | $21.01 | 2028 |
| 2025-11-10 | 20.13 | $20.65 | 3244 |
| 2025-11-07 | 20.34 | $20.71 | 6000 |
| 2025-11-06 | 20.60 | $20.15 | 4209 |
| 2025-11-05 | 21.12 | $20.10 | 5700 |
| 2025-11-04 | 21.78 | $21.11 | 2200 |
| 2025-11-03 | 22.29 | $21.45 | 2000 |
| 2025-10-31 | 22.81 | $22.34 | 2848 |
| 2025-10-30 | 23.17 | $21.80 | 7400 |
| 2025-10-29 | 23.80 | $22.17 | 5908 |
| 2025-10-28 | 24.44 | $22.70 | 6400 |
| 2025-10-27 | 25.06 | $22.30 | 30847 |
| 2025-10-24 | 25.94 | $25.00 | 4900 |
| 2025-10-23 | 26.14 | $25.00 | 8500 |
| 2025-10-22 | 26.37 | $23.26 | 25200 |
| 2025-10-21 | 27.18 | $23.76 | 29008 |
| 2025-10-20 | 27.99 | $26.09 | 32900 |
| 2025-10-17 | 28.21 | $25.53 | 27100 |
| 2025-10-16 | 28.62 | $24.81 | 50200 |
| 2025-10-15 | 29.30 | $30.41 | 30100 |
| 2025-10-14 | 28.32 | $30.08 | 60000 |
| 2025-10-13 | 27.18 | $30.96 | 72900 |
| 2025-10-10 | 25.48 | $28.00 | 10300 |
| 2025-10-09 | 24.32 | $25.58 | 7500 |
| 2025-10-08 | 23.65 | $23.09 | 1700 |
| 2025-10-07 | 23.61 | $25.50 | 7000 |
| 2025-10-06 | 22.78 | $25.03 | 5700 |
| 2025-10-03 | 21.89 | $23.70 | 2300 |
| 2025-10-02 | 21.23 | $22.36 | 6700 |
| 2025-10-01 | 20.85 | $21.07 | 2600 |
| 2025-09-30 | 20.78 | $21.25 | — |
| 2025-09-29 | 20.65 | $21.25 | 1600 |
| 2025-09-26 | 20.48 | $21.25 | 900 |
| 2025-09-25 | 20.28 | $20.75 | 1100 |
| 2025-09-24 | 20.19 | $20.66 | 900 |
| 2025-09-23 | 20.11 | $20.50 | — |
| 2025-09-22 | 20.07 | $20.50 | 600 |
| 2025-09-19 | 20.02 | $20.50 | 1200 |
| 2025-09-18 | 19.96 | $19.35 | 300 |
| 2025-09-17 | 20.26 | $21.00 | 1100 |
| 2025-09-16 | 20.11 | $20.00 | 500 |
| 2025-09-15 | 20.24 | $19.99 | 1100 |
| 2025-09-12 | 20.40 | $20.87 | 2200 |
| 2025-09-11 | 20.32 | $18.39 | 2200 |
| 2025-09-10 | 21.00 | $18.77 | 4500 |
| 2025-09-09 | 21.71 | $21.62 | 300 |
| 2025-09-08 | 21.66 | $21.63 | 2700 |
| 2025-09-05 | 21.59 | $20.84 | 1100 |
| 2025-09-04 | 21.74 | $20.90 | 3100 |
| 2025-09-03 | 21.88 | $23.10 | 400 |
| 2025-09-02 | 21.36 | $20.92 | 4200 |
| 2025-08-29 | 21.39 | $20.48 | 100 |
| 2025-08-28 | 21.55 | $21.21 | — |
| 2025-08-27 | 21.51 | $21.21 | 900 |
| 2025-08-26 | 21.43 | $20.98 | 200 |
| 2025-08-25 | 21.40 | $20.64 | 2900 |
| 2025-08-22 | 21.45 | $19.89 | 7500 |
| 2025-08-21 | 21.72 | $20.53 | — |
| 2025-08-20 | 21.83 | $20.53 | 2000 |
| 2025-08-19 | 21.93 | $21.48 | 900 |
| 2025-08-18 | 21.73 | $20.94 | 3300 |
| 2025-08-15 | 21.62 | $21.47 | 4400 |
| 2025-08-14 | 21.30 | $21.12 | 2900 |
| 2025-08-13 | 20.98 | $21.95 | 12300 |
| 2025-08-12 | 20.31 | $19.89 | 2700 |
| 2025-08-11 | 20.11 | $22.10 | 5100 |
| 2025-08-08 | 19.15 | $19.70 | 2300 |
| 2025-08-07 | 18.71 | $19.11 | 2700 |
| 2025-08-06 | 18.35 | $18.48 | 600 |
| 2025-08-05 | 18.08 | $18.48 | 4900 |
| 2025-08-04 | 17.74 | $17.10 | 3700 |
| 2025-08-01 | 17.74 | $15.99 | 1600 |
| 2025-07-31 | 18.08 | $16.90 | 500 |
| 2025-07-30 | 18.18 | $17.00 | 400 |
| 2025-07-29 | 18.24 | $17.26 | 700 |
| 2025-07-28 | 18.22 | $17.63 | 500 |
| 2025-07-25 | 18.04 | $17.86 | 1900 |
| 2025-07-24 | 17.73 | $17.70 | 400 |
| 2025-07-23 | 17.37 | $18.10 | 5100 |
| 2025-07-22 | 16.79 | $17.05 | 4700 |
| 2025-07-21 | 16.38 | $16.88 | 2600 |
| 2025-07-18 | 15.92 | $15.50 | 900 |
| 2025-07-17 | 15.77 | $16.24 | 3600 |
| 2025-07-16 | 15.34 | $16.36 | 5600 |
| 2025-07-15 | 14.76 | $15.46 | 15400 |
| 2025-07-14 | 14.33 | $15.76 | 7200 |
| 2025-07-11 | 13.69 | $16.17 | 10300 |
| 2025-07-10 | 12.78 | $14.18 | 18800 |
| 2025-07-09 | 12.30 | $12.00 | 200 |
| 2025-07-08 | 12.40 | $13.11 | 400 |
| 2025-07-07 | 12.17 | $12.50 | — |
| 2025-07-03 | 12.09 | $12.50 | — |
| 2025-07-02 | 11.99 | $12.50 | — |
| 2025-07-01 | 11.88 | $12.50 | 700 |
| 2025-06-30 | 11.74 | $12.15 | — |
| 2025-06-27 | 11.70 | $12.15 | 3700 |
| 2025-06-26 | 11.65 | $11.50 | 200 |
| 2025-06-25 | 11.80 | $11.50 | 100 |
| 2025-06-24 | 11.99 | $11.75 | 600 |
| 2025-06-23 | 12.15 | $11.76 | 900 |
| 2025-06-20 | 12.35 | $12.24 | 600 |
| 2025-06-18 | 12.44 | $12.94 | 500 |
| 2025-06-17 | 12.34 | $12.50 | 300 |
| 2025-06-16 | 12.35 | $12.25 | 3300 |
| 2025-06-13 | 12.46 | $12.61 | — |
| 2025-06-12 | 12.48 | $12.61 | — |
| 2025-06-11 | 12.50 | $12.61 | 4400 |
| 2025-06-10 | 12.54 | $12.90 | 500 |
| 2025-06-09 | 12.50 | $12.65 | 200 |
| 2025-06-06 | 12.53 | $12.90 | 200 |
| 2025-06-05 | 12.50 | $12.72 | 1600 |
| 2025-06-04 | 12.52 | $11.77 | — |
| 2025-06-03 | 12.85 | $11.77 | 400 |
| 2025-06-02 | 13.26 | $12.50 | — |
| 2025-05-30 | 13.53 | $12.50 | 400 |
| 2025-05-29 | 13.85 | $13.69 | — |
| 2025-05-28 | 13.87 | $13.69 | — |
| 2025-05-27 | 13.89 | $13.69 | — |
| 2025-05-23 | 13.90 | $13.69 | — |
| 2025-05-22 | 13.91 | $13.69 | 400 |
| 2025-05-21 | 13.93 | $13.56 | — |
| 2025-05-20 | 13.98 | $13.56 | — |
| 2025-05-19 | 14.03 | $13.56 | — |
| 2025-05-16 | 14.09 | $13.56 | — |
| 2025-05-15 | 14.16 | $13.56 | — |
| 2025-05-14 | 14.23 | $13.56 | 2100 |
| 2025-05-13 | 14.30 | $12.56 | 100 |
| 2025-05-12 | 14.70 | $14.26 | — |
| 2025-05-09 | 14.64 | $14.26 | — |
| 2025-05-08 | 14.54 | $14.26 | 400 |
| 2025-05-07 | 14.42 | $14.25 | — |
| 2025-05-06 | 14.25 | $14.25 | 300 |
| 2025-05-05 | 14.03 | $14.10 | — |
| 2025-05-02 | 13.80 | $14.10 | — |
| 2025-05-01 | 13.51 | $14.10 | 1900 |
| 2025-04-30 | 13.15 | $13.92 | — |
| 2025-04-29 | 12.75 | $13.92 | 6800 |
| 2025-04-28 | 12.26 | $13.00 | — |
| 2025-04-25 | 11.96 | $13.00 | 3000 |
| 2025-04-24 | 11.58 | $12.06 | — |
| 2025-04-23 | 11.43 | $12.06 | — |
| 2025-04-22 | 11.24 | $12.06 | — |
| 2025-04-21 | 11.02 | $12.06 | 200 |
| 2025-04-17 | 10.76 | $11.90 | — |
| 2025-04-16 | 10.50 | $11.90 | 5800 |
| 2025-04-15 | 10.19 | $11.40 | 600 |
| 2025-04-14 | 9.99 | $11.43 | 600 |
| 2025-04-11 | 9.76 | $9.08 | — |
| 2025-04-10 | 10.23 | $9.08 | — |
| 2025-04-09 | 10.83 | $9.08 | 600 |
| 2025-04-08 | 11.58 | $11.21 | — |
| 2025-04-07 | 11.82 | $11.21 | — |
| 2025-04-04 | 12.12 | $11.21 | 400 |
| 2025-04-03 | 12.50 | $12.00 | 600 |
| 2025-04-02 | 12.71 | $12.34 | 100 |
| 2025-04-01 | 12.87 | $12.41 | — |
| 2025-03-31 | 13.05 | $12.41 | 300 |
| 2025-03-28 | 13.26 | $13.49 | — |
| 2025-03-27 | 13.19 | $13.49 | — |
| 2025-03-26 | 13.10 | $13.49 | — |
| 2025-03-25 | 12.99 | $13.49 | 100 |
| 2025-03-24 | 12.86 | $13.02 | — |
| 2025-03-21 | 12.86 | $13.02 | 700 |
| 2025-03-20 | 12.86 | $12.50 | 900 |
| 2025-03-19 | 13.04 | $13.16 | — |
| 2025-03-18 | 13.04 | $13.16 | — |
| 2025-03-17 | 13.06 | $13.16 | — |
| 2025-03-14 | 13.09 | $13.16 | — |
| 2025-03-13 | 13.12 | $13.16 | 400 |
| 2025-03-12 | 13.17 | $13.28 | 500 |
| 2025-03-11 | 13.20 | $13.00 | 600 |
| 2025-03-10 | 13.33 | $13.25 | 300 |
| 2025-03-07 | 13.42 | $13.20 | 100 |
| 2025-03-06 | 13.55 | $13.72 | — |
| 2025-03-05 | 13.55 | $13.72 | 400 |
| 2025-03-04 | 13.55 | $13.01 | 100 |
| 2025-03-03 | 13.78 | $13.61 | — |
| 2025-02-28 | 13.88 | $13.61 | — |
| 2025-02-27 | 14.00 | $13.61 | — |
| 2025-02-26 | 14.16 | $13.61 | 100 |
| 2025-02-25 | 14.35 | $13.61 | 100 |
| 2025-02-24 | 14.59 | $14.59 | 600 |
| 2025-02-21 | 14.57 | $14.98 | 200 |
| 2025-02-20 | 14.42 | $15.29 | 400 |
| 2025-02-19 | 14.14 | $14.35 | 200 |
| 2025-02-18 | 14.11 | $14.59 | 500 |
| 2025-02-14 | 14.00 | $14.47 | — |
| 2025-02-13 | 13.91 | $14.47 | 2700 |
| 2025-02-12 | 13.81 | $14.06 | — |
| 2025-02-11 | 13.82 | $14.06 | — |
| 2025-02-10 | 13.85 | $14.06 | — |
| 2025-02-07 | 13.89 | $14.06 | — |
| 2025-02-06 | 13.95 | $14.06 | — |
| 2025-02-05 | 14.03 | $14.06 | 300 |
| 2025-02-04 | 14.15 | $14.00 | — |
| 2025-02-03 | 14.32 | $14.00 | — |
| 2025-01-31 | 14.53 | $14.00 | 600 |
| 2025-01-30 | 14.80 | $13.61 | 300 |
| 2025-01-29 | 15.26 | $14.99 | — |
| 2025-01-28 | 15.38 | $14.99 | — |
| 2025-01-27 | 15.54 | $14.99 | — |
| 2025-01-24 | 15.74 | $14.99 | — |
| 2025-01-23 | 15.99 | $14.99 | 400 |
| 2025-01-22 | 16.29 | $15.55 | 1000 |
| 2025-01-21 | 16.48 | $16.40 | — |
| 2025-01-17 | 16.43 | $16.40 | — |
| 2025-01-16 | 16.38 | $16.40 | — |
| 2025-01-15 | 16.32 | $16.40 | — |
| 2025-01-14 | 16.24 | $16.40 | — |
| 2025-01-13 | 16.15 | $16.40 | — |
| 2025-01-10 | 16.03 | $16.40 | — |
| 2025-01-08 | 15.90 | $16.40 | 300 |
| 2025-01-07 | 15.73 | $16.40 | 200 |
| 2025-01-06 | 15.54 | $16.30 | 300 |
| 2025-01-03 | 15.35 | $15.80 | — |
| 2025-01-02 | 15.28 | $15.80 | 200 |
| 2024-12-31 | 15.20 | $15.80 | 200 |
| 2024-12-30 | 15.12 | $15.86 | 500 |
| 2024-12-27 | 15.01 | $15.43 | — |
| 2024-12-26 | 15.04 | $15.43 | — |
| 2024-12-24 | 15.08 | $15.43 | — |
| 2024-12-23 | 15.15 | $15.43 | 300 |
| 2024-12-20 | 15.25 | $15.39 | — |
| 2024-12-19 | 15.40 | $15.39 | 400 |
| 2024-12-18 | 15.60 | $16.06 | 800 |
| 2024-12-17 | 15.65 | $16.06 | 2700 |
| 2024-12-16 | 15.74 | $16.36 | — |
| 2024-12-13 | 15.76 | $16.36 | — |
| 2024-12-12 | 15.81 | $16.36 | 700 |
| 2024-12-11 | 15.89 | $16.00 | — |
| 2024-12-10 | 16.12 | $16.00 | — |
| 2024-12-09 | 16.42 | $16.00 | — |
| 2024-12-06 | 16.81 | $16.00 | 600 |
| 2024-12-05 | 17.30 | $18.26 | 200 |
| 2024-12-04 | 17.20 | $18.27 | 300 |
| 2024-12-03 | 17.10 | $17.61 | — |
| 2024-12-02 | 17.20 | $17.61 | — |
| 2024-11-29 | 17.34 | $17.61 | — |
| 2024-11-27 | 17.54 | $17.61 | — |
| 2024-11-26 | 17.80 | $17.61 | — |
| 2024-11-25 | 18.13 | $17.61 | 400 |
| 2024-11-22 | 18.56 | $19.00 | — |
| 2024-11-21 | 18.66 | $19.00 | — |
| 2024-11-20 | 18.79 | $19.00 | 200 |
| 2024-11-19 | 18.97 | $18.98 | — |
| 2024-11-18 | 19.22 | $18.98 | — |
| 2024-11-15 | 19.53 | $18.98 | — |
| 2024-11-14 | 19.93 | $18.98 | — |
| 2024-11-13 | 20.43 | $18.98 | 100 |
| 2024-11-12 | 21.04 | $21.26 | — |
| 2024-11-11 | 21.08 | $21.26 | — |
| 2024-11-08 | 21.13 | $21.26 | — |
| 2024-11-07 | 21.19 | $21.26 | — |
| 2024-11-06 | 21.28 | $21.26 | — |
| 2024-11-05 | 21.39 | $21.26 | 200 |
| 2024-11-04 | 21.53 | $21.70 | — |
| 2024-11-01 | 21.57 | $21.70 | — |
| 2024-10-31 | 21.62 | $21.70 | — |
| 2024-10-30 | 21.68 | $21.70 | — |
| 2024-10-29 | 21.76 | $21.70 | — |
| 2024-10-28 | 21.85 | $21.70 | — |
| 2024-10-25 | 21.98 | $21.70 | — |
| 2024-10-24 | 22.13 | $21.70 | — |
| 2024-10-23 | 22.31 | $21.70 | — |
| 2024-10-22 | 22.54 | $21.70 | — |
| 2024-10-21 | 22.80 | $21.70 | — |
| 2024-10-18 | 23.13 | $21.70 | — |
| 2024-10-17 | 23.51 | $21.70 | — |
| 2024-10-16 | 23.97 | $21.70 | 100 |
| 2024-10-15 | 24.51 | $23.64 | — |
| 2024-10-14 | 24.54 | $23.64 | — |
| 2024-10-11 | 24.55 | $23.64 | — |
| 2024-10-10 | 24.54 | $23.64 | — |
| 2024-10-09 | 24.51 | $23.64 | — |
| 2024-10-08 | 24.44 | $23.64 | — |
| 2024-10-07 | 24.33 | $23.64 | — |
| 2024-10-04 | 24.17 | $23.64 | — |
| 2024-10-03 | 23.95 | $23.64 | 100 |
| 2024-10-02 | 23.65 | $24.39 | — |
| 2024-10-01 | 23.03 | $24.39 | 100 |
| 2024-09-30 | 22.24 | $24.39 | 600 |
| 2024-09-27 | 21.27 | $22.78 | — |
| 2024-09-26 | 20.58 | $22.78 | 1000 |
| 2024-09-25 | 19.72 | $19.96 | — |
| 2024-09-24 | 19.57 | $19.96 | — |
| 2024-09-23 | 19.38 | $19.96 | 300 |
| 2024-09-20 | 19.15 | $19.00 | — |
| 2024-09-19 | 19.17 | $19.00 | — |
| 2024-09-18 | 19.19 | $19.00 | — |
| 2024-09-17 | 19.21 | $19.00 | — |
| 2024-09-16 | 19.24 | $19.00 | — |
| 2024-09-13 | 19.28 | $19.00 | — |
| 2024-09-12 | 19.32 | $19.00 | — |
| 2024-09-11 | 19.37 | $19.00 | — |
| 2024-09-10 | 19.42 | $19.00 | — |
| 2024-09-09 | 19.49 | $19.00 | 100 |
| 2024-09-06 | 19.56 | $19.00 | — |
| 2024-09-05 | 19.65 | $19.00 | 300 |
| 2024-09-04 | 19.75 | $19.79 | — |
| 2024-09-03 | 19.62 | $19.79 | — |
| 2024-08-30 | 19.46 | $19.79 | — |
| 2024-08-29 | 19.26 | $19.79 | 500 |
| 2024-08-28 | 19.01 | $20.36 | 500 |
| 2024-08-27 | 18.53 | $20.60 | 600 |
| 2024-08-26 | 17.87 | $18.27 | — |
| 2024-08-23 | 17.81 | $18.27 | — |
| 2024-08-22 | 17.75 | $18.27 | 2000 |
| 2024-08-21 | 17.68 | $19.71 | 500 |
| 2024-08-20 | 17.16 | $17.36 | — |
| 2024-08-19 | 17.28 | $17.36 | 100 |
| 2024-08-16 | 17.45 | $17.36 | 300 |
| 2024-08-15 | 17.66 | $18.16 | — |
| 2024-08-14 | 17.69 | $18.16 | — |
| 2024-08-13 | 17.74 | $18.16 | — |
| 2024-08-12 | 17.81 | $18.16 | — |
| 2024-08-09 | 17.92 | $18.16 | 500 |
| 2024-08-08 | 18.08 | $17.50 | — |
| 2024-08-07 | 18.49 | $17.50 | 400 |
| 2024-08-06 | 19.01 | $19.01 | — |
| 2024-08-05 | 19.18 | $19.01 | — |
| 2024-08-02 | 19.40 | $19.01 | 200 |
| 2024-08-01 | 19.68 | $19.35 | 1500 |
| 2024-07-31 | 19.93 | $19.76 | — |
| 2024-07-30 | 20.11 | $19.76 | — |
| 2024-07-29 | 20.35 | $19.76 | 1300 |
| 2024-07-26 | 20.64 | $19.76 | 200 |
| 2024-07-25 | 21.01 | $19.76 | — |
| 2024-07-24 | 21.46 | $19.76 | 900 |
| 2024-07-23 | 22.01 | $20.88 | 100 |
| 2024-07-22 | 22.33 | $21.00 | 200 |
| 2024-07-19 | 22.68 | $23.20 | — |
| 2024-07-18 | 22.40 | $23.20 | — |
| 2024-07-17 | 22.06 | $23.20 | — |
| 2024-07-16 | 21.65 | $23.20 | — |
| 2024-07-15 | 21.15 | $23.20 | 200 |
| 2024-07-12 | 20.55 | $21.03 | — |
| 2024-07-11 | 20.51 | $21.03 | 100 |
| 2024-07-10 | 20.47 | $21.03 | — |
| 2024-07-09 | 20.44 | $21.03 | — |
| 2024-07-08 | 20.42 | $21.03 | — |
| 2024-07-05 | 20.41 | $21.03 | — |
| 2024-07-03 | 20.41 | $21.03 | — |
| 2024-07-02 | 20.43 | $21.03 | — |
| 2024-07-01 | 20.47 | $21.03 | — |
| 2024-06-28 | 20.54 | $21.03 | — |
| 2024-06-27 | 20.65 | $21.03 | — |
| 2024-06-26 | 20.79 | $21.03 | 300 |
| 2024-06-25 | 20.99 | $21.52 | — |
| 2024-06-24 | 21.10 | $21.52 | — |
| 2024-06-21 | 21.26 | $21.52 | 400 |
| 2024-06-20 | 21.46 | $21.51 | — |
| 2024-06-18 | 21.74 | $21.51 | — |
| 2024-06-17 | 22.09 | $21.51 | 300 |
| 2024-06-14 | 22.54 | $22.42 | — |
| 2024-06-13 | 22.82 | $22.42 | — |
| 2024-06-12 | 23.17 | $22.42 | 700 |
| 2024-06-11 | 23.61 | $24.00 | — |
| 2024-06-10 | 23.66 | $24.00 | — |
| 2024-06-07 | 23.73 | $24.00 | 100 |
| 2024-06-06 | 23.83 | $22.76 | 100 |
| 2024-06-05 | 24.35 | $24.00 | — |
| 2024-06-04 | 24.60 | $24.00 | 100 |
| 2024-06-03 | 24.91 | $24.55 | 400 |
| 2024-05-31 | 25.12 | $24.50 | — |
| 2024-05-30 | 25.39 | $24.50 | 400 |
| 2024-05-29 | 25.72 | $23.66 | 100 |
| 2024-05-28 | 26.39 | $23.66 | 100 |
| 2024-05-24 | 27.20 | $26.72 | 100 |
| 2024-05-23 | 27.20 | $26.72 | — |
| 2024-05-22 | 27.19 | $26.72 | — |
| 2024-05-21 | 27.17 | $26.72 | — |
| 2024-05-20 | 27.13 | $26.72 | — |
| 2024-05-17 | 27.06 | $26.72 | — |
| 2024-05-16 | 26.96 | $26.72 | — |
| 2024-05-15 | 26.83 | $26.72 | 200 |
| 2024-05-14 | 26.65 | $26.73 | — |
| 2024-05-13 | 26.41 | $26.73 | — |
| 2024-05-10 | 26.11 | $26.73 | — |
| 2024-05-09 | 25.72 | $26.73 | — |
| 2024-05-08 | 25.24 | $26.73 | 300 |
| 2024-05-07 | 24.65 | $24.71 | — |
| 2024-05-06 | 24.56 | $24.71 | 400 |
| 2024-05-03 | 24.45 | $25.62 | 100 |
| 2024-05-02 | 24.01 | $24.66 | 100 |
| 2024-05-01 | 23.79 | $24.14 | — |
| 2024-04-30 | 23.68 | $24.14 | — |
| 2024-04-29 | 23.54 | $24.14 | 100 |
| 2024-04-26 | 23.38 | $23.18 | — |
| 2024-04-25 | 23.49 | $23.18 | — |
| 2024-04-24 | 23.62 | $23.18 | 300 |
| 2024-04-23 | 23.78 | $23.68 | — |
| 2024-04-22 | 23.82 | $23.68 | — |
| 2024-04-19 | 23.86 | $23.68 | — |
| 2024-04-18 | 23.92 | $23.68 | — |
| 2024-04-17 | 23.98 | $23.68 | — |
| 2024-04-16 | 24.05 | $23.68 | — |
| 2024-04-15 | 24.14 | $23.68 | 100 |
| 2024-04-12 | 24.24 | $23.68 | — |
| 2024-04-11 | 24.35 | $23.68 | 200 |
| 2024-04-10 | 24.49 | $23.28 | 1200 |
| 2024-04-09 | 24.77 | $24.44 | — |
| 2024-04-08 | 24.74 | $24.44 | — |
| 2024-04-05 | 24.70 | $24.44 | — |
| 2024-04-04 | 24.63 | $24.44 | 300 |
| 2024-04-03 | 24.54 | $24.31 | — |
| 2024-04-02 | 24.45 | $24.31 | 400 |
| 2024-04-01 | 24.34 | $24.56 | — |
| 2024-03-28 | 24.11 | $24.56 | — |
| 2024-03-27 | 23.83 | $24.56 | — |
| 2024-03-26 | 23.47 | $24.56 | — |
| 2024-03-25 | 23.03 | $24.56 | 200 |
| 2024-03-22 | 22.49 | $22.72 | 100 |
| 2024-03-21 | 22.42 | $24.00 | 200 |
| 2024-03-20 | 21.92 | $22.15 | — |
| 2024-03-19 | 21.91 | $22.15 | — |
| 2024-03-18 | 21.90 | $22.15 | 200 |
| 2024-03-15 | 21.89 | $22.15 | 2200 |
| 2024-03-14 | 21.89 | $22.15 | — |
| 2024-03-13 | 21.89 | $22.15 | — |
| 2024-03-12 | 21.90 | $22.15 | — |
| 2024-03-11 | 21.91 | $22.15 | — |
| 2024-03-08 | 21.94 | $22.15 | — |
| 2024-03-07 | 21.97 | $22.15 | — |
| 2024-03-06 | 22.03 | $22.15 | — |
| 2024-03-05 | 22.10 | $22.15 | — |
| 2024-03-04 | 22.19 | $22.15 | 300 |
| 2024-03-01 | 22.31 | $21.81 | — |
| 2024-02-29 | 22.57 | $21.81 | — |
| 2024-02-28 | 22.89 | $21.81 | — |
| 2024-02-27 | 23.28 | $21.81 | — |
| 2024-02-26 | 23.76 | $21.81 | 1400 |
| 2024-02-23 | 24.33 | $24.59 | 600 |
| 2024-02-22 | 24.15 | $24.80 | 500 |
| 2024-02-21 | 23.85 | $24.96 | 200 |
| 2024-02-20 | 23.43 | $23.39 | 300 |
| 2024-02-16 | 23.42 | $22.75 | 300 |
| 2024-02-15 | 23.59 | $21.66 | 200 |
| 2024-02-14 | 24.15 | $24.04 | — |
| 2024-02-13 | 24.07 | $24.04 | — |
| 2024-02-12 | 23.96 | $24.04 | 200 |
| 2024-02-09 | 23.82 | $23.21 | 500 |
| 2024-02-08 | 23.90 | $23.79 | — |
| 2024-02-07 | 23.80 | $23.79 | 300 |
| 2024-02-06 | 23.68 | $23.44 | — |
| 2024-02-05 | 23.63 | $23.44 | — |
| 2024-02-02 | 23.57 | $23.44 | — |
| 2024-02-01 | 23.48 | $23.44 | 500 |
| 2024-01-31 | 23.36 | $23.45 | 200 |
| 2024-01-30 | 23.21 | $23.36 | — |
| 2024-01-29 | 23.04 | $23.36 | 700 |
| 2024-01-26 | 22.83 | $23.76 | 100 |
| 2024-01-25 | 22.44 | $23.76 | 2100 |
| 2024-01-24 | 21.97 | $21.69 | — |
| 2024-01-23 | 22.04 | $21.69 | — |
| 2024-01-22 | 22.13 | $21.69 | — |
| 2024-01-19 | 22.24 | $21.69 | 200 |
| 2024-01-18 | 22.37 | $22.75 | — |
| 2024-01-17 | 22.19 | $22.75 | — |
| 2024-01-16 | 21.97 | $22.75 | — |
| 2024-01-12 | 21.70 | $22.75 | — |
| 2024-01-11 | 21.38 | $22.75 | 200 |
| 2024-01-10 | 20.99 | $21.12 | — |
| 2024-01-09 | 21.03 | $21.12 | — |
| 2024-01-08 | 21.09 | $21.12 | 300 |
| 2024-01-05 | 21.18 | $20.32 | 400 |
| 2024-01-04 | 21.54 | $20.67 | 900 |
| 2024-01-03 | 21.88 | $21.90 | 200 |
| 2024-01-02 | 21.90 | $21.90 | — |
| 2023-12-29 | 21.93 | $21.90 | 500 |
| 2023-12-28 | 21.97 | $22.23 | 4200 |
| 2023-12-27 | 21.92 | $21.90 | — |
| 2023-12-26 | 21.96 | $21.90 | 400 |
| 2023-12-22 | 22.02 | $21.90 | 400 |
| 2023-12-21 | 22.10 | $22.10 | — |
| 2023-12-20 | 22.13 | $22.10 | — |
| 2023-12-19 | 22.17 | $22.10 | — |
| 2023-12-18 | 22.23 | $22.10 | 200 |
| 2023-12-15 | 22.30 | $22.35 | 100 |
| 2023-12-14 | 22.31 | $22.65 | 600 |
| 2023-12-13 | 22.23 | $21.42 | 1400 |
| 2023-12-12 | 22.52 | $22.25 | 400 |
| 2023-12-11 | 22.61 | $22.25 | 1100 |
| 2023-12-08 | 22.73 | $23.00 | 400 |
| 2023-12-07 | 22.64 | $22.50 | — |
| 2023-12-06 | 22.69 | $22.50 | — |
| 2023-12-05 | 22.75 | $22.50 | — |
| 2023-12-04 | 22.82 | $22.50 | — |
| 2023-12-01 | 22.92 | $22.50 | 400 |
| 2023-11-30 | 23.03 | $22.58 | 100 |
| 2023-11-29 | 23.13 | $22.58 | — |
| 2023-11-28 | 23.26 | $22.58 | 400 |
| 2023-11-27 | 23.42 | $23.15 | — |
| 2023-11-24 | 23.43 | $23.15 | 200 |
| 2023-11-22 | 23.43 | $23.15 | 400 |
| 2023-11-21 | 23.44 | $23.15 | — |
| 2023-11-20 | 23.44 | $23.15 | 1100 |
| 2023-11-17 | 23.43 | $23.59 | — |
| 2023-11-16 | 23.28 | $23.59 | 800 |
| 2023-11-15 | 23.10 | $23.58 | 300 |
| 2023-11-14 | 22.88 | $23.13 | 500 |
| 2023-11-13 | 22.75 | $22.26 | 1300 |
| 2023-11-10 | 22.87 | $22.35 | 2100 |
| 2023-11-09 | 22.99 | $22.09 | 3000 |
| 2023-11-08 | 23.21 | $23.65 | — |
| 2023-11-07 | 22.99 | $23.65 | 2300 |
| 2023-11-06 | 22.73 | $22.71 | — |
| 2023-11-03 | 22.70 | $22.71 | — |
| 2023-11-02 | 22.67 | $22.71 | 200 |
| 2023-11-01 | 22.64 | $22.71 | 3500 |
| 2023-10-31 | 22.61 | $23.52 | — |
| 2023-10-30 | 22.32 | $23.52 | — |
| 2023-10-27 | 21.97 | $23.52 | 400 |
| 2023-10-26 | 21.56 | $21.33 | — |
| 2023-10-25 | 21.77 | $21.33 | 300 |
| 2023-10-24 | 22.03 | $21.90 | 400 |
| 2023-10-23 | 22.18 | $21.82 | 1500 |
| 2023-10-20 | 22.41 | $22.01 | 300 |
| 2023-10-19 | 22.64 | $22.55 | 600 |
| 2023-10-18 | 22.75 | $22.79 | — |
| 2023-10-17 | 22.83 | $22.79 | — |
| 2023-10-16 | 22.94 | $22.79 | 500 |
| 2023-10-13 | 23.09 | $23.40 | 300 |
| 2023-10-12 | 23.09 | $23.20 | 300 |
| 2023-10-11 | 23.16 | $23.54 | 300 |
| 2023-10-10 | 23.16 | $24.10 | 300 |
| 2023-10-09 | 22.99 | $23.58 | 400 |
| 2023-10-06 | 22.98 | $22.98 | — |
| 2023-10-05 | 23.16 | $22.98 | 100 |
| 2023-10-04 | 23.41 | $22.98 | — |
| 2023-10-03 | 23.73 | $22.98 | 1100 |
| 2023-10-02 | 24.14 | $24.73 | 500 |
| 2023-09-29 | 24.10 | $23.66 | — |
| 2023-09-28 | 24.41 | $23.66 | 300 |
| 2023-09-27 | 24.80 | $24.57 | 100 |
| 2023-09-26 | 25.01 | $24.92 | — |
| 2023-09-25 | 25.17 | $24.92 | 700 |
| 2023-09-22 | 25.38 | $25.35 | 400 |
| 2023-09-21 | 25.51 | $24.41 | 1300 |
| 2023-09-20 | 25.99 | $26.74 | 100 |
| 2023-09-19 | 25.85 | $26.74 | 100 |
| 2023-09-18 | 25.69 | $26.74 | 2700 |
| 2023-09-15 | 25.52 | $26.75 | 100 |
| 2023-09-14 | 25.34 | $25.60 | 1600 |
| 2023-09-13 | 25.49 | $25.56 | 100 |
| 2023-09-12 | 25.72 | $26.63 | — |
| 2023-09-11 | 25.69 | $26.63 | — |
| 2023-09-08 | 25.67 | $26.63 | — |
| 2023-09-07 | 25.69 | $26.63 | — |
| 2023-09-06 | 25.73 | $26.63 | 300 |
| 2023-09-05 | 25.82 | $27.40 | — |
| 2023-09-01 | 25.72 | $27.40 | 700 |
| 2023-08-31 | 25.63 | $27.49 | — |
| 2023-08-30 | 25.54 | $27.49 | 1400 |
| 2023-08-29 | 25.47 | $26.00 | 1400 |
| 2023-08-28 | 25.91 | $24.94 | 500 |
| 2023-08-25 | 26.82 | $25.11 | 3800 |
| 2023-08-24 | 27.91 | $26.67 | 1500 |
| 2023-08-23 | 28.79 | $27.50 | 1800 |
| 2023-08-22 | 29.64 | $29.99 | 600 |
| 2023-08-21 | 29.91 | $29.89 | 200 |
| 2023-08-18 | 30.31 | $29.89 | 1100 |
| 2023-08-17 | 30.82 | $30.62 | — |
| 2023-08-16 | 31.24 | $30.62 | 200 |
| 2023-08-15 | 31.78 | $31.00 | 300 |
| 2023-08-14 | 32.34 | $33.32 | — |
| 2023-08-11 | 32.32 | $33.32 | — |
| 2023-08-10 | 32.31 | $33.32 | 100 |
| 2023-08-09 | 32.32 | $33.32 | — |
| 2023-08-08 | 32.37 | $33.32 | 300 |
| 2023-08-07 | 32.45 | $33.29 | 300 |
| 2023-08-04 | 32.59 | $32.12 | 200 |
| 2023-08-03 | 33.15 | $31.89 | 100 |
| 2023-08-02 | 33.95 | $31.89 | 100 |
| 2023-08-01 | 34.93 | $35.00 | 100 |
| 2023-07-31 | 35.17 | $35.00 | 100 |
| 2023-07-28 | 35.48 | $34.09 | 1900 |
| 2023-07-27 | 36.16 | $35.36 | 500 |
| 2023-07-26 | 36.59 | $36.00 | — |
| 2023-07-25 | 36.93 | $36.00 | — |
| 2023-07-24 | 37.35 | $36.00 | 100 |
| 2023-07-21 | 37.87 | $37.00 | 100 |
| 2023-07-20 | 38.19 | $37.00 | 600 |
| 2023-07-19 | 38.57 | $39.31 | 100 |
| 2023-07-18 | 38.31 | $39.31 | 100 |
| 2023-07-17 | 37.99 | $39.31 | 400 |
| 2023-07-14 | 37.60 | $38.00 | — |
| 2023-07-13 | 37.54 | $38.00 | 100 |
| 2023-07-12 | 37.47 | $37.43 | 800 |
| 2023-07-11 | 37.58 | $37.26 | 200 |
| 2023-07-10 | 37.76 | $37.35 | 800 |
| 2023-07-07 | 37.97 | $37.33 | 500 |
| 2023-07-06 | 38.22 | $38.21 | 200 |
| 2023-07-05 | 38.25 | $38.70 | 200 |
| 2023-07-03 | 38.13 | $37.24 | — |
| 2023-06-30 | 38.45 | $37.24 | 300 |
| 2023-06-29 | 38.83 | $36.04 | 200 |
| 2023-06-28 | 39.67 | $39.30 | — |
| 2023-06-27 | 39.66 | $39.30 | 100 |
| 2023-06-26 | 39.63 | $39.30 | — |
| 2023-06-23 | 39.58 | $39.30 | — |
| 2023-06-22 | 39.51 | $39.30 | 100 |
| 2023-06-21 | 39.42 | $39.30 | — |
| 2023-06-20 | 39.28 | $39.30 | — |
| 2023-06-16 | 39.11 | $39.30 | — |
| 2023-06-15 | 38.89 | $39.30 | — |
| 2023-06-14 | 38.61 | $39.30 | — |
| 2023-06-13 | 38.26 | $39.30 | 100 |
| 2023-06-12 | 37.82 | $38.40 | 700 |
| 2023-06-09 | 37.57 | $38.58 | 200 |
| 2023-06-08 | 37.20 | $37.40 | 100 |
| 2023-06-07 | 37.12 | $37.40 | — |
| 2023-06-06 | 37.03 | $37.40 | — |
| 2023-06-05 | 36.91 | $37.40 | 500 |
| 2023-06-02 | 36.76 | $37.40 | 600 |
| 2023-06-01 | 36.59 | $36.50 | 300 |
| 2023-05-31 | 36.67 | $36.69 | — |
| 2023-05-30 | 36.70 | $36.69 | — |
| 2023-05-26 | 36.74 | $36.69 | — |
| 2023-05-25 | 36.80 | $36.69 | — |
| 2023-05-24 | 36.86 | $36.69 | — |
| 2023-05-23 | 36.94 | $36.69 | — |
| 2023-05-22 | 37.04 | $36.69 | — |
| 2023-05-19 | 37.16 | $36.69 | 400 |
| 2023-05-18 | 37.31 | $36.14 | — |
| 2023-05-17 | 37.65 | $36.14 | 100 |
| 2023-05-16 | 38.07 | $38.00 | — |
| 2023-05-15 | 37.98 | $38.00 | — |
| 2023-05-12 | 37.86 | $38.00 | — |
| 2023-05-11 | 37.71 | $38.00 | 100 |
| 2023-05-10 | 37.51 | $38.50 | — |
| 2023-05-09 | 37.11 | $38.50 | — |
| 2023-05-08 | 36.62 | $38.50 | 300 |
| 2023-05-05 | 36.02 | $35.83 | — |
| 2023-05-04 | 36.13 | $35.83 | — |
| 2023-05-03 | 36.27 | $35.83 | — |
| 2023-05-02 | 36.44 | $35.83 | 200 |
| 2023-05-01 | 36.65 | $35.93 | 200 |
| 2023-04-28 | 36.87 | $35.43 | — |
| 2023-04-27 | 37.29 | $35.43 | 100 |
| 2023-04-26 | 37.80 | $36.34 | 200 |
| 2023-04-25 | 38.12 | $37.10 | 200 |
| 2023-04-24 | 38.25 | $37.08 | — |
| 2023-04-21 | 38.40 | $37.08 | 600 |
| 2023-04-20 | 38.57 | $38.20 | — |
| 2023-04-19 | 38.41 | $38.20 | — |
| 2023-04-18 | 38.18 | $38.20 | — |
| 2023-04-17 | 37.89 | $38.20 | 300 |
| 2023-04-14 | 37.52 | $38.00 | 300 |
| 2023-04-13 | 37.11 | $37.00 | — |
| 2023-04-12 | 36.92 | $37.00 | — |
| 2023-04-11 | 36.67 | $37.00 | — |
| 2023-04-10 | 36.35 | $37.00 | — |
| 2023-04-06 | 35.95 | $37.00 | — |
| 2023-04-05 | 35.46 | $37.00 | 2000 |
| 2023-04-04 | 34.85 | $36.78 | 1500 |
| 2023-04-03 | 34.18 | $35.28 | — |
| 2023-03-31 | 33.84 | $35.28 | — |
| 2023-03-30 | 33.43 | $35.28 | 200 |
| 2023-03-29 | 32.95 | $34.32 | — |
| 2023-03-28 | 32.67 | $34.32 | 100 |
| 2023-03-27 | 32.35 | $33.32 | — |
| 2023-03-24 | 32.29 | $33.32 | 1100 |
| 2023-03-23 | 32.24 | $33.31 | — |
| 2023-03-22 | 32.21 | $33.31 | 200 |
| 2023-03-21 | 32.20 | $32.44 | 100 |
| 2023-03-20 | 32.48 | $32.44 | 100 |
| 2023-03-17 | 32.84 | $32.31 | — |
| 2023-03-16 | 33.35 | $32.31 | — |
| 2023-03-15 | 34.00 | $32.31 | 200 |
| 2023-03-14 | 34.80 | $34.96 | 300 |
| 2023-03-13 | 34.95 | $33.60 | 300 |
| 2023-03-10 | 35.58 | $36.31 | — |
| 2023-03-09 | 35.49 | $35.68 | 100 |
| 2023-03-08 | 35.60 | $36.31 | — |
| 2023-03-07 | 35.54 | $36.31 | — |
| 2023-03-06 | 35.49 | $36.31 | — |
| 2023-03-03 | 35.43 | $36.31 | — |
| 2023-03-02 | 35.37 | $36.31 | 300 |
| 2023-03-01 | 35.31 | $35.51 | 300 |
| 2023-02-28 | 35.50 | $34.63 | — |
| 2023-02-27 | 36.03 | $34.63 | 600 |
| 2023-02-24 | 36.69 | $35.62 | 3600 |
| 2023-02-23 | 37.18 | $36.59 | 400 |
| 2023-02-22 | 37.47 | $36.52 | 700 |
| 2023-02-21 | 37.86 | $36.75 | — |
| 2023-02-17 | 38.25 | $36.75 | — |
| 2023-02-16 | 38.72 | $36.75 | 600 |
| 2023-02-15 | 39.29 | $38.76 | — |
| 2023-02-14 | 39.34 | $38.76 | — |
| 2023-02-13 | 39.38 | $38.76 | — |
| 2023-02-10 | 39.41 | $38.76 | — |
| 2023-02-09 | 39.43 | $38.76 | 2600 |
| 2023-02-08 | 39.44 | $38.60 | — |
| 2023-02-07 | 39.48 | $38.60 | — |
| 2023-02-06 | 39.51 | $38.60 | 500 |
| 2023-02-03 | 39.53 | $38.69 | — |
| 2023-02-02 | 39.49 | $38.69 | — |
| 2023-02-01 | 39.42 | $38.69 | 600 |
| 2023-01-31 | 39.31 | $37.67 | 700 |
| 2023-01-30 | 39.46 | $39.93 | — |
| 2023-01-27 | 38.91 | $39.93 | 1200 |
| 2023-01-26 | 38.21 | $38.50 | — |
| 2023-01-25 | 37.78 | $38.50 | 300 |
| 2023-01-24 | 37.23 | $37.20 | 300 |
| 2023-01-23 | 36.96 | $36.90 | — |
| 2023-01-20 | 36.69 | $36.90 | 700 |
| 2023-01-19 | 36.35 | $36.86 | 100 |
| 2023-01-18 | 35.93 | $36.70 | 600 |
| 2023-01-17 | 35.45 | $36.20 | 200 |
| 2023-01-13 | 35.01 | $36.26 | 100 |
| 2023-01-12 | 34.44 | $35.03 | — |
| 2023-01-11 | 34.13 | $35.03 | — |
| 2023-01-10 | 33.74 | $35.03 | 100 |
| 2023-01-09 | 33.26 | $36.50 | 800 |
| 2023-01-06 | 32.21 | $34.20 | 500 |
| 2023-01-05 | 31.66 | $32.31 | — |
| 2023-01-04 | 31.60 | $32.31 | 1200 |
| 2023-01-03 | 31.54 | $31.24 | 1100 |
| 2022-12-30 | 31.80 | $32.31 | 100 |
| 2022-12-29 | 31.80 | $31.37 | 400 |
| 2022-12-28 | 32.10 | $31.75 | 500 |
| 2022-12-27 | 32.36 | $32.92 | 200 |
| 2022-12-23 | 32.31 | $32.10 | — |
| 2022-12-22 | 32.51 | $32.10 | 100 |
| 2022-12-21 | 32.77 | $32.10 | — |
| 2022-12-20 | 33.08 | $32.10 | — |
| 2022-12-19 | 33.47 | $32.10 | 900 |
| 2022-12-16 | 33.93 | $32.35 | 2100 |
| 2022-12-15 | 34.41 | $32.35 | 400 |
| 2022-12-14 | 34.99 | $33.99 | 100 |
| 2022-12-13 | 35.17 | $33.82 | — |
| 2022-12-12 | 35.42 | $33.82 | 200 |
| 2022-12-09 | 35.71 | $34.75 | — |
| 2022-12-08 | 35.74 | $34.75 | 2100 |
| 2022-12-07 | 35.76 | $34.70 | — |
| 2022-12-06 | 35.78 | $34.70 | — |
| 2022-12-05 | 35.78 | $34.70 | 300 |
| 2022-12-02 | 35.74 | $34.18 | 500 |
| 2022-12-01 | 35.84 | $36.95 | 300 |
| 2022-11-30 | 35.05 | $35.00 | 100 |
| 2022-11-29 | 34.67 | $34.98 | — |
| 2022-11-28 | 34.19 | $34.98 | 300 |
| 2022-11-25 | 33.59 | $32.91 | 100 |
| 2022-11-23 | 33.49 | $32.91 | 100 |
| 2022-11-22 | 33.34 | $32.91 | 500 |
| 2022-11-21 | 33.14 | $32.91 | 100 |
| 2022-11-18 | 32.87 | $32.91 | 500 |
| 2022-11-17 | 32.53 | $33.15 | 400 |
| 2022-11-16 | 32.01 | $33.79 | 2600 |
| 2022-11-15 | 31.16 | $33.50 | 300 |
| 2022-11-14 | 30.21 | $31.93 | 200 |
| 2022-11-11 | 29.54 | $30.40 | 200 |
| 2022-11-10 | 29.21 | $29.50 | 400 |
| 2022-11-09 | 29.09 | $29.55 | 100 |
| 2022-11-08 | 28.93 | $29.64 | 600 |
| 2022-11-07 | 28.71 | $30.07 | 1200 |
| 2022-11-04 | 28.32 | $29.00 | 600 |
| 2022-11-03 | 28.18 | $28.03 | 400 |
| 2022-11-02 | 28.34 | $29.39 | 400 |
| 2022-11-01 | 28.10 | $27.82 | 11200 |
| 2022-10-31 | 28.33 | $27.20 | 600 |
| 2022-10-28 | 28.81 | $27.82 | 1500 |
| 2022-10-27 | 29.21 | $28.70 | 4200 |
| 2022-10-26 | 29.43 | $30.65 | 3600 |
| 2022-10-25 | 29.09 | $29.87 | 1400 |
| 2022-10-24 | 28.93 | $29.81 | 2800 |
| 2022-10-21 | 28.76 | $30.36 | 800 |
| 2022-10-20 | 28.40 | $28.58 | 2400 |
| 2022-10-19 | 28.54 | $28.77 | 1000 |
| 2022-10-18 | 28.66 | $28.96 | 400 |
| 2022-10-17 | 28.77 | $29.61 | 300 |
| 2022-10-14 | 28.72 | $28.20 | 500 |
| 2022-10-13 | 29.12 | $28.80 | 300 |
| 2022-10-12 | 29.43 | $29.30 | — |
| 2022-10-11 | 29.67 | $29.30 | 1300 |
| 2022-10-10 | 29.98 | $30.00 | 600 |
| 2022-10-07 | 30.15 | $30.00 | 1500 |
| 2022-10-06 | 30.38 | $32.20 | 1200 |
| 2022-10-05 | 29.97 | $32.20 | — |
| 2022-10-04 | 29.48 | $32.20 | 300 |
| 2022-10-03 | 28.92 | $30.60 | 1800 |
| 2022-09-30 | 28.77 | $29.30 | 800 |
| 2022-09-29 | 29.02 | $29.06 | 400 |
| 2022-09-28 | 29.43 | $28.90 | 500 |
| 2022-09-27 | 30.02 | $28.90 | 300 |
| 2022-09-26 | 30.76 | $29.00 | 700 |
| 2022-09-23 | 31.65 | $30.10 | 1400 |
| 2022-09-22 | 32.40 | $32.35 | 1200 |
| 2022-09-21 | 32.63 | $32.35 | 1100 |
| 2022-09-20 | 32.91 | $32.45 | — |
| 2022-09-19 | 33.24 | $32.45 | 300 |
| 2022-09-16 | 33.64 | $32.28 | 700 |
| 2022-09-15 | 34.20 | $34.58 | 300 |
| 2022-09-14 | 34.15 | $34.58 | 200 |
| 2022-09-13 | 34.10 | $34.58 | 2200 |
| 2022-09-12 | 34.05 | $34.18 | 300 |
| 2022-09-09 | 34.11 | $34.46 | 900 |
| 2022-09-08 | 34.11 | $32.93 | 1000 |
| 2022-09-07 | 34.59 | $33.00 | 1800 |
| 2022-09-06 | 35.15 | $33.47 | 800 |
| 2022-09-02 | 35.70 | $33.34 | 2800 |
| 2022-09-01 | 36.39 | $34.83 | 4500 |
| 2022-08-31 | 36.75 | $36.50 | 300 |
| 2022-08-30 | 36.65 | $36.50 | 1400 |
| 2022-08-29 | 36.52 | $36.05 | 2300 |
| 2022-08-26 | 36.48 | $37.15 | 2800 |
| 2022-08-25 | 36.08 | $37.51 | 3800 |
| 2022-08-24 | 35.45 | $35.85 | 13000 |
| 2022-08-23 | 35.21 | $33.33 | 8400 |
| 2022-08-22 | 35.71 | $33.00 | 10900 |
| 2022-08-19 | 36.40 | $34.20 | 6300 |
| 2022-08-18 | 36.85 | $35.47 | 19600 |
| 2022-08-17 | 36.97 | $37.35 | 7200 |
| 2022-08-16 | 36.50 | $36.51 | — |
| 2022-08-15 | 36.18 | $36.51 | — |
| 2022-08-12 | 35.76 | $36.51 | — |
| 2022-08-11 | 35.23 | $36.51 | 400 |
| 2022-08-10 | 34.57 | $34.00 | 100 |
| 2022-08-09 | 34.55 | $34.00 | — |
| 2022-08-08 | 34.51 | $34.00 | 200 |
| 2022-08-05 | 34.44 | $34.00 | — |
| 2022-08-04 | 34.36 | $34.00 | — |
| 2022-08-03 | 34.23 | $34.00 | — |
| 2022-08-02 | 34.07 | $34.00 | 100 |
| 2022-08-01 | 33.86 | $34.00 | 100 |
| 2022-07-29 | 33.59 | $34.00 | — |
| 2022-07-28 | 33.26 | $34.00 | — |
| 2022-07-27 | 32.84 | $34.00 | — |
| 2022-07-26 | 32.33 | $34.00 | — |
| 2022-07-25 | 31.70 | $34.00 | — |
| 2022-07-22 | 30.94 | $34.00 | 100 |
| 2022-07-21 | 30.03 | $32.17 | 2100 |
| 2022-07-20 | 29.50 | $30.00 | — |
| 2022-07-19 | 29.57 | $30.00 | — |
| 2022-07-18 | 29.68 | $30.00 | — |
| 2022-07-15 | 29.83 | $30.00 | — |
| 2022-07-14 | 30.04 | $30.00 | — |
| 2022-07-13 | 30.32 | $30.00 | 4000 |
| 2022-07-12 | 30.67 | $31.24 | — |
| 2022-07-11 | 30.74 | $31.24 | — |
| 2022-07-08 | 30.84 | $31.24 | — |
| 2022-07-07 | 30.98 | $31.24 | 200 |
| 2022-07-06 | 31.18 | $31.13 | — |
| 2022-07-05 | 31.48 | $31.13 | 1000 |
| 2022-07-01 | 31.87 | $32.40 | — |
| 2022-06-30 | 31.96 | $32.40 | — |
| 2022-06-29 | 32.09 | $32.40 | — |
| 2022-06-28 | 32.28 | $32.40 | — |
| 2022-06-27 | 32.52 | $32.40 | 2000 |
| 2022-06-24 | 32.85 | $31.52 | — |
| 2022-06-23 | 33.54 | $31.52 | — |
| 2022-06-22 | 34.40 | $31.52 | — |
| 2022-06-21 | 35.47 | $31.52 | 1300 |
| 2022-06-17 | 36.77 | $36.20 | — |
| 2022-06-16 | 36.87 | $36.20 | — |
| 2022-06-15 | 36.99 | $36.20 | — |
| 2022-06-14 | 37.13 | $36.20 | — |
| 2022-06-13 | 37.30 | $36.20 | 100 |
| 2022-06-10 | 37.50 | $37.75 | — |
| 2022-06-09 | 37.25 | $37.75 | — |
| 2022-06-08 | 36.94 | $37.75 | — |
| 2022-06-07 | 36.55 | $37.75 | — |
| 2022-06-06 | 36.07 | $37.75 | — |
| 2022-06-03 | 35.50 | $37.75 | — |
| 2022-06-02 | 34.80 | $37.75 | — |
| 2022-06-01 | 33.97 | $37.75 | 800 |
| 2022-05-31 | 32.97 | $34.16 | — |
| 2022-05-27 | 32.92 | $34.16 | — |
| 2022-05-26 | 32.88 | $34.16 | — |
| 2022-05-25 | 32.87 | $34.16 | — |
| 2022-05-24 | 32.89 | $34.16 | — |
| 2022-05-23 | 32.95 | $34.16 | — |
| 2022-05-20 | 33.05 | $34.16 | — |
| 2022-05-19 | 33.22 | $34.16 | — |
| 2022-05-18 | 33.46 | $34.16 | — |
| 2022-05-17 | 33.80 | $34.16 | — |
| 2022-05-16 | 34.25 | $34.16 | — |
| 2022-05-13 | 34.83 | $34.16 | 700 |
| 2022-05-12 | 35.58 | $35.98 | — |
| 2022-05-11 | 35.95 | $35.98 | — |
| 2022-05-10 | 36.43 | $35.98 | — |
| 2022-05-09 | 37.05 | $35.98 | 2800 |
| 2022-05-06 | 37.83 | $38.35 | — |
| 2022-05-05 | 38.06 | $38.35 | — |
| 2022-05-04 | 38.36 | $38.35 | — |
| 2022-05-03 | 38.75 | $38.35 | — |
| 2022-05-02 | 39.24 | $38.35 | — |
| 2022-04-29 | 39.86 | $38.35 | — |
| 2022-04-28 | 40.64 | $38.35 | — |
| 2022-04-27 | 41.59 | $38.35 | 100 |
| 2022-04-26 | 42.75 | $37.79 | 1100 |
| 2022-04-25 | 44.34 | $41.15 | — |
| 2022-04-22 | 45.20 | $41.15 | 100 |
| 2022-04-21 | 46.23 | $43.90 | 1500 |
| 2022-04-20 | 46.57 | $45.57 | — |
| 2022-04-19 | 46.43 | $45.57 | — |
| 2022-04-18 | 46.22 | $45.57 | — |
| 2022-04-14 | 45.93 | $45.57 | — |
| 2022-04-13 | 45.53 | $45.57 | — |
| 2022-04-12 | 45.02 | $45.57 | — |
| 2022-04-11 | 44.35 | $45.57 | — |
| 2022-04-08 | 43.50 | $45.57 | 100 |
| 2022-04-07 | 42.44 | $44.59 | 2000 |
| 2022-04-06 | 41.44 | $41.02 | — |
| 2022-04-05 | 41.32 | $41.02 | — |
| 2022-04-04 | 41.17 | $41.02 | — |
| 2022-04-01 | 40.96 | $41.02 | — |
| 2022-03-31 | 40.68 | $41.02 | — |
| 2022-03-30 | 40.33 | $41.02 | — |
| 2022-03-29 | 39.88 | $41.02 | — |
| 2022-03-28 | 39.33 | $41.02 | — |
| 2022-03-25 | 38.64 | $41.02 | 100 |
| 2022-03-24 | 37.80 | $37.92 | — |
| 2022-03-23 | 37.76 | $37.92 | — |
| 2022-03-22 | 37.70 | $37.92 | — |
| 2022-03-21 | 37.63 | $37.92 | — |
| 2022-03-18 | 37.54 | $37.92 | — |
| 2022-03-17 | 37.44 | $37.92 | — |
| 2022-03-16 | 37.32 | $37.92 | — |
| 2022-03-15 | 37.17 | $37.92 | — |
| 2022-03-14 | 37.00 | $37.92 | — |
| 2022-03-11 | 36.79 | $37.92 | — |
| 2022-03-10 | 36.55 | $37.92 | 700 |
| 2022-03-09 | 36.26 | $36.51 | — |
| 2022-03-08 | 36.37 | $36.51 | — |
| 2022-03-07 | 36.51 | $36.51 | — |
| 2022-03-04 | 36.69 | $36.51 | — |
| 2022-03-03 | 36.92 | $36.51 | — |
| 2022-03-02 | 37.20 | $36.51 | — |
| 2022-03-01 | 37.56 | $36.51 | — |
| 2022-02-28 | 38.00 | $36.51 | — |
| 2022-02-25 | 38.55 | $36.51 | — |
| 2022-02-24 | 39.20 | $36.51 | 300 |
| 2022-02-23 | 39.99 | $40.31 | — |
| 2022-02-22 | 39.75 | $40.31 | — |
| 2022-02-18 | 39.43 | $40.31 | — |
| 2022-02-17 | 39.04 | $40.31 | 3500 |
| 2022-02-16 | 38.56 | $39.00 | — |
| 2022-02-15 | 38.38 | $39.00 | — |
| 2022-02-14 | 38.15 | $39.00 | — |
| 2022-02-11 | 37.87 | $39.00 | — |
| 2022-02-10 | 37.53 | $39.00 | — |
| 2022-02-09 | 37.12 | $39.00 | — |
| 2022-02-08 | 36.62 | $39.00 | 300 |
| 2022-02-07 | 36.02 | $36.01 | — |
| 2022-02-04 | 36.24 | $36.01 | — |
| 2022-02-03 | 36.53 | $36.01 | — |
| 2022-02-02 | 36.88 | $36.01 | — |
| 2022-02-01 | 37.31 | $36.01 | — |
| 2022-01-31 | 37.84 | $36.01 | — |
| 2022-01-28 | 38.49 | $36.01 | 3500 |
| 2022-01-27 | 39.27 | $37.67 | — |
| 2022-01-26 | 39.69 | $37.67 | — |
| 2022-01-25 | 40.18 | $37.67 | 800 |
| 2022-01-24 | 40.76 | $39.48 | — |
| 2022-01-21 | 40.87 | $39.48 | — |
| 2022-01-20 | 40.97 | $39.48 | 1000 |
| 2022-01-19 | 41.07 | $40.71 | — |
| 2022-01-18 | 40.76 | $40.71 | — |
| 2022-01-14 | 40.36 | $40.71 | 2500 |
| 2022-01-13 | 39.84 | $40.00 | — |
| 2022-01-12 | 39.39 | $40.00 | 700 |
| 2022-01-11 | 38.82 | $39.10 | 300 |
| 2022-01-10 | 38.38 | $37.00 | — |
| 2022-01-07 | 38.49 | $37.00 | 200 |
| 2022-01-06 | 38.59 | $37.66 | — |
| 2022-01-05 | 38.47 | $37.66 | — |
| 2022-01-04 | 38.30 | $37.66 | — |
| 2022-01-03 | 38.05 | $37.66 | — |
| 2021-12-31 | 37.72 | $37.66 | 1000 |
| 2021-12-30 | 37.29 | $37.90 | — |
| 2021-12-29 | 36.66 | $37.90 | 1000 |
| 2021-12-28 | 35.86 | $34.97 | — |
| 2021-12-27 | 35.80 | $34.97 | — |
| 2021-12-23 | 35.69 | $34.97 | — |
| 2021-12-22 | 35.54 | $34.97 | 100 |
| 2021-12-21 | 35.33 | $35.97 | — |
| 2021-12-20 | 34.73 | $35.97 | — |
| 2021-12-17 | 33.98 | $35.97 | 500 |
| 2021-12-16 | 33.05 | $35.32 | 400 |
| 2021-12-15 | 32.11 | $34.81 | — |
| 2021-12-14 | 31.12 | $34.81 | 2200 |
| 2021-12-13 | 29.92 | $30.50 | — |
| 2021-12-10 | 29.82 | $30.50 | — |
| 2021-12-09 | 29.72 | $30.50 | — |
| 2021-12-08 | 29.61 | $30.50 | — |
| 2021-12-07 | 29.49 | $30.50 | — |
| 2021-12-06 | 29.37 | $30.50 | 1000 |
| 2021-12-03 | 29.23 | $30.00 | 100 |
| 2021-12-02 | 29.24 | $30.04 | — |
| 2021-12-01 | 29.26 | $30.04 | — |
| 2021-11-30 | 29.31 | $30.04 | — |
| 2021-11-29 | 29.40 | $30.04 | — |
| 2021-11-26 | 29.53 | $30.04 | — |
| 2021-11-24 | 29.71 | $30.04 | — |
| 2021-11-23 | 29.96 | $30.04 | — |
| 2021-11-22 | 30.30 | $30.04 | — |
| 2021-11-19 | 30.72 | $30.04 | — |
| 2021-11-18 | 31.27 | $30.04 | 13000 |
| 2021-11-17 | 31.95 | $31.42 | — |
| 2021-11-16 | 32.36 | $31.42 | 100 |
| 2021-11-15 | 32.88 | $33.00 | — |
| 2021-11-12 | 33.02 | $33.00 | — |
| 2021-11-11 | 33.21 | $33.00 | — |
| 2021-11-10 | 33.45 | $33.00 | 3000 |
| 2021-11-09 | 33.75 | $33.18 | — |
| 2021-11-08 | 34.07 | $33.18 | — |
| 2021-11-05 | 34.47 | $33.18 | — |
| 2021-11-04 | 34.96 | $33.18 | 1000 |
| 2021-11-03 | 35.55 | $33.82 | 1000 |
| 2021-11-02 | 36.07 | $34.61 | 800 |
| 2021-11-01 | 36.45 | $36.31 | — |
| 2021-10-29 | 36.37 | $36.31 | 800 |
| 2021-10-28 | 36.25 | $36.31 | — |
| 2021-10-27 | 36.11 | $36.31 | — |
| 2021-10-26 | 35.92 | $36.31 | — |
| 2021-10-25 | 35.68 | $36.31 | 3300 |
| 2021-10-22 | 35.39 | $35.76 | — |
| 2021-10-21 | 35.20 | $35.76 | — |
| 2021-10-20 | 34.96 | $35.76 | — |
| 2021-10-19 | 34.67 | $35.76 | — |
| 2021-10-18 | 34.32 | $35.76 | 2800 |
| 2021-10-15 | 33.89 | $34.00 | — |
| 2021-10-14 | 33.93 | $34.00 | 1800 |
| 2021-10-13 | 33.99 | $34.92 | — |
| 2021-10-12 | 33.77 | $34.92 | 3700 |
| 2021-10-11 | 33.51 | $35.20 | 100 |
| 2021-10-08 | 33.11 | $33.53 | 1000 |
| 2021-10-07 | 33.17 | $33.18 | 1200 |
| 2021-10-06 | 33.36 | $32.68 | — |
| 2021-10-05 | 33.77 | $32.68 | — |
| 2021-10-04 | 34.27 | $32.68 | 800 |
| 2021-10-01 | 34.89 | $34.85 | — |
| 2021-09-30 | 34.96 | $34.85 | — |
| 2021-09-29 | 35.05 | $34.85 | — |
| 2021-09-28 | 35.15 | $34.85 | — |
| 2021-09-27 | 35.28 | $34.85 | — |
| 2021-09-24 | 35.44 | $34.85 | — |
| 2021-09-23 | 35.64 | $34.85 | — |
| 2021-09-22 | 35.87 | $34.85 | — |
| 2021-09-21 | 36.14 | $34.85 | — |
| 2021-09-20 | 36.47 | $34.85 | — |
| 2021-09-17 | 36.86 | $34.85 | 700 |
| 2021-09-16 | 37.31 | $38.14 | — |
| 2021-09-15 | 36.82 | $38.14 | 100 |
| 2021-09-14 | 36.19 | $37.17 | — |
| 2021-09-13 | 35.73 | $37.17 | 200 |
| 2021-09-10 | 35.16 | $35.23 | — |
| 2021-09-09 | 35.07 | $35.23 | — |
| 2021-09-08 | 34.95 | $35.23 | — |
| 2021-09-07 | 34.80 | $35.23 | — |
| 2021-09-03 | 34.62 | $35.23 | — |
| 2021-09-02 | 34.39 | $35.23 | — |
| 2021-09-01 | 34.11 | $35.23 | 200 |
| 2021-08-31 | 33.77 | $34.36 | — |
| 2021-08-30 | 33.63 | $34.36 | — |
| 2021-08-27 | 33.46 | $34.36 | 300 |
| 2021-08-26 | 33.26 | $33.41 | 1300 |
| 2021-08-25 | 33.32 | $33.00 | — |
| 2021-08-24 | 33.53 | $33.00 | — |
| 2021-08-23 | 33.79 | $33.00 | 1000 |
| 2021-08-20 | 34.11 | $32.69 | — |
| 2021-08-19 | 34.59 | $32.69 | — |
| 2021-08-18 | 35.18 | $32.69 | — |
| 2021-08-17 | 35.89 | $32.69 | 200 |
| 2021-08-16 | 36.73 | $36.00 | — |
| 2021-08-13 | 36.70 | $36.00 | — |
| 2021-08-12 | 36.63 | $36.00 | — |
| 2021-08-11 | 36.53 | $36.00 | — |
| 2021-08-10 | 36.39 | $36.00 | 900 |
| 2021-08-09 | 36.19 | $36.30 | — |
| 2021-08-06 | 35.83 | $36.30 | — |
| 2021-08-05 | 35.37 | $36.30 | — |
| 2021-08-04 | 34.78 | $36.30 | — |
| 2021-08-03 | 34.06 | $36.30 | — |
| 2021-08-02 | 33.16 | $36.30 | 400 |
| 2021-07-30 | 32.06 | $32.06 | — |
| 2021-07-29 | 32.06 | $32.06 | — |
| 2021-07-28 | 32.06 | $32.06 | — |
| 2021-07-27 | 32.06 | $32.06 | — |
| 2021-07-26 | 32.06 | $32.06 | — |
| 2021-07-23 | 32.06 | $32.06 | 100 |
| 2021-07-22 | 32.06 | $32.06 | — |
| 2021-07-21 | 32.06 | $32.06 | — |
| 2021-07-20 | 32.06 | $32.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.04
2026-07-17
Close Price
$24.18
Vol: 1360
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.04 | $24.18 | 1360 |
| 2026-07-16 | 48.04 | $24.18 | 712 |
| 2026-07-15 | 34.30 | $20.83 | 7103 |
| 2026-07-14 | 33.75 | $20.72 | 700 |
| 2026-07-13 | 40.36 | $23.00 | 300 |
| 2026-07-10 | 40.36 | $23.00 | 3200 |
| 2026-07-09 | 42.64 | $23.69 | 300 |
| 2026-07-08 | 42.64 | $23.69 | 2602 |
| 2026-07-07 | 37.36 | $22.55 | 305 |
| 2026-07-06 | 38.70 | $23.00 | 1100 |
| 2026-07-02 | 38.70 | $23.00 | 1100 |
| 2026-07-01 | 38.70 | $23.00 | 3134 |
| 2026-06-30 | 39.50 | $23.30 | 330 |
| 2026-06-29 | 38.69 | $23.10 | 1800 |
| 2026-06-26 | 41.46 | $24.15 | 1106 |
| 2026-06-25 | 41.46 | $24.15 | 6031 |
| 2026-06-24 | 43.19 | $24.80 | 4500 |
| 2026-06-23 | 47.21 | $26.20 | 300 |
| 2026-06-22 | 54.51 | $28.32 | 300 |
| 2026-06-18 | 52.98 | $27.85 | 406 |
| 2026-06-17 | 49.84 | $26.93 | 10 |
| 2026-06-16 | 49.84 | $26.93 | 1729 |
| 2026-06-15 | 49.84 | $26.93 | 1729 |
| 2026-06-12 | 49.84 | $26.93 | 1729 |
| 2026-06-11 | 49.84 | $26.93 | 9500 |
| 2026-06-10 | 41.87 | $24.49 | — |
| 2026-06-09 | 41.87 | $24.49 | 3507 |
| 2026-06-08 | 45.24 | $25.76 | 949 |
| 2026-06-05 | 42.61 | $25.00 | 4300 |
| 2026-06-04 | 53.22 | $28.32 | — |
| 2026-06-03 | 53.22 | $28.32 | 3011 |
| 2026-06-02 | 56.84 | $29.26 | 421 |
| 2026-06-01 | 57.79 | $29.50 | 1037 |
| 2026-05-29 | 50.58 | $27.30 | 700 |
| 2026-05-28 | 50.88 | $27.38 | 249 |
| 2026-05-27 | 50.60 | $27.30 | 710 |
| 2026-05-26 | 51.29 | $27.50 | 400 |
| 2026-05-22 | 51.33 | $27.51 | 693 |
| 2026-05-21 | 51.33 | $27.51 | 693 |
| 2026-05-20 | 51.33 | $27.51 | 693 |
| 2026-05-19 | 51.33 | $27.51 | 16549 |
| 2026-05-18 | 50.51 | $27.20 | 1023 |
| 2026-05-15 | 54.22 | $28.54 | 2100 |
| 2026-05-14 | 60.63 | $30.57 | 1000 |
| 2026-05-13 | 61.69 | $30.88 | 707 |
| 2026-05-12 | 58.40 | $29.40 | 7900 |
| 2026-05-11 | 65.60 | $31.39 | 6804 |
| 2026-05-08 | 68.08 | $32.01 | 16315 |
| 2026-05-07 | 61.00 | $28.88 | 1606 |
| 2026-05-06 | 65.98 | $30.00 | 600 |
| 2026-05-05 | 63.39 | $28.98 | 1030 |
| 2026-05-04 | 62.27 | $28.56 | 1938 |
| 2026-05-01 | 65.54 | $29.28 | 1019 |
| 2026-04-30 | 65.45 | $29.24 | 4211 |
| 2026-04-29 | 61.54 | $27.70 | 211 |
| 2026-04-28 | 58.65 | $26.70 | 1100 |
| 2026-04-27 | 59.37 | $26.87 | 32100 |
| 2026-04-24 | 61.43 | $27.36 | 1200 |
| 2026-04-23 | 56.25 | $25.60 | 903 |
| 2026-04-22 | 72.93 | $28.75 | 218 |
| 2026-04-21 | 67.94 | $27.01 | 300 |
| 2026-04-20 | 67.90 | $27.00 | 2400 |
| 2026-04-17 | 67.59 | $26.90 | 2200 |
| 2026-04-16 | 71.53 | $27.50 | 3700 |
| 2026-04-15 | 69.45 | $26.76 | 239 |
| 2026-04-14 | 69.45 | $26.76 | 700 |
| 2026-04-13 | 68.43 | $26.40 | 1200 |
| 2026-04-10 | 67.28 | $26.00 | 346 |
| 2026-04-09 | 64.69 | $25.15 | 100 |
| 2026-04-08 | 64.69 | $25.15 | 3618 |
| 2026-04-07 | 52.77 | $22.15 | — |
| 2026-04-06 | 52.77 | $22.15 | 121 |
| 2026-04-02 | 52.77 | $22.15 | 850 |
| 2026-04-01 | 52.77 | $22.15 | 850 |
| 2026-03-31 | 52.77 | $22.15 | 850 |
| 2026-03-30 | 52.77 | $22.15 | 1710 |
| 2026-03-27 | 51.98 | $21.95 | 598 |
| 2026-03-26 | 51.98 | $21.95 | 598 |
| 2026-03-25 | 51.98 | $21.95 | 1035 |
| 2026-03-24 | 47.18 | $20.69 | 1412 |
| 2026-03-23 | 47.36 | $20.74 | 500 |
| 2026-03-20 | 49.87 | $21.44 | 1708 |
| 2026-03-19 | 51.96 | $22.00 | 2000 |
| 2026-03-18 | 54.07 | $22.55 | 400 |
| 2026-03-17 | 54.84 | $22.75 | 718 |
| 2026-03-16 | 54.69 | $22.70 | 303 |
| 2026-03-13 | 52.61 | $22.02 | 1409 |
| 2026-03-12 | 60.72 | $24.10 | 2013 |
| 2026-03-11 | 58.34 | $23.29 | 1028 |
| 2026-03-10 | 52.01 | $21.43 | 643 |
| 2026-03-09 | 52.01 | $21.43 | 2435 |
| 2026-03-06 | 55.19 | $22.21 | 2113 |
| 2026-03-05 | 55.19 | $22.21 | 2113 |
| 2026-03-04 | 56.42 | $22.52 | 2113 |
| 2026-03-03 | 56.46 | $22.53 | 3400 |
| 2026-03-02 | 61.16 | $23.71 | 1613 |
| 2026-02-27 | 60.34 | $23.40 | 2500 |
| 2026-02-26 | 54.81 | $21.52 | 400 |
| 2026-02-25 | 57.40 | $22.16 | 2321 |
| 2026-02-24 | 54.53 | $21.26 | 3500 |
| 2026-02-23 | 45.37 | $18.90 | 1226 |
| 2026-02-20 | 47.69 | $19.50 | 400 |
| 2026-02-19 | 47.69 | $19.50 | 431 |
| 2026-02-18 | 46.87 | $19.30 | 1300 |
| 2026-02-17 | 44.70 | $18.77 | 1300 |
| 2026-02-13 | 45.33 | $18.96 | 600 |
| 2026-02-12 | 48.41 | $19.86 | 1600 |
| 2026-02-11 | 47.04 | $19.50 | 900 |
| 2026-02-10 | 44.85 | $18.93 | 400 |
| 2026-02-09 | 39.21 | $17.59 | 61 |
| 2026-02-06 | 39.21 | $17.59 | 2700 |
| 2026-02-05 | 38.19 | $17.35 | 2200 |
| 2026-02-04 | 39.36 | $17.80 | 7700 |
| 2026-02-03 | 40.83 | $18.35 | 4746 |
| 2026-02-02 | 38.86 | $17.85 | 5121 |
| 2026-01-30 | 41.12 | $18.72 | 4200 |
| 2026-01-29 | 43.14 | $19.46 | 20000 |
| 2026-01-28 | 51.96 | $22.15 | 1248 |
| 2026-01-27 | 57.11 | $23.40 | 1400 |
| 2026-01-26 | 60.68 | $24.18 | 5008 |
| 2026-01-23 | 61.71 | $24.40 | 3400 |
| 2026-01-22 | 58.80 | $23.44 | 2700 |
| 2026-01-21 | 53.73 | $21.98 | 1700 |
| 2026-01-20 | 56.07 | $22.50 | 2300 |
| 2026-01-16 | 59.77 | $23.28 | 4940 |
| 2026-01-15 | 58.43 | $22.88 | 1000 |
| 2026-01-14 | 58.53 | $22.90 | 11700 |
| 2026-01-13 | 56.05 | $22.15 | 2847 |
| 2026-01-12 | 53.59 | $21.45 | 827 |
| 2026-01-09 | 51.94 | $21.00 | 2107 |
| 2026-01-08 | 52.37 | $21.11 | 518 |
| 2026-01-07 | 56.98 | $22.24 | 2900 |
| 2026-01-06 | 54.31 | $21.45 | 1740 |
| 2026-01-05 | 55.01 | $21.62 | 1024 |
| 2026-01-02 | 48.42 | $19.84 | 1037 |
| 2025-12-31 | 42.88 | $18.60 | 1131 |
| 2025-12-30 | 49.05 | $20.13 | 1500 |
| 2025-12-29 | 49.54 | $20.24 | 2744 |
| 2025-12-26 | 45.32 | $19.34 | 2629 |
| 2025-12-24 | 44.59 | $19.19 | — |
| 2025-12-23 | 44.59 | $19.19 | 1100 |
| 2025-12-22 | 41.86 | $18.61 | 3000 |
| 2025-12-19 | 38.86 | $18.00 | 4700 |
| 2025-12-18 | 38.86 | $18.00 | 2441 |
| 2025-12-17 | 41.56 | $18.85 | 1500 |
| 2025-12-16 | 35.45 | $17.63 | 698 |
| 2025-12-15 | 37.92 | $18.43 | 2300 |
| 2025-12-12 | 40.32 | $19.15 | — |
| 2025-12-11 | 40.32 | $19.15 | 745 |
| 2025-12-10 | 41.71 | $19.57 | 1436 |
| 2025-12-09 | 42.37 | $19.77 | 1000 |
| 2025-12-08 | 46.24 | $20.88 | 1300 |
| 2025-12-05 | 48.16 | $21.39 | 1100 |
| 2025-12-04 | 46.55 | $21.00 | 3913 |
| 2025-12-03 | 50.99 | $22.15 | 1200 |
| 2025-12-02 | 50.68 | $22.07 | 1221 |
| 2025-12-01 | 47.85 | $21.35 | 3124 |
| 2025-11-28 | 44.84 | $20.63 | 400 |
| 2025-11-26 | 47.67 | $21.41 | 100 |
| 2025-11-25 | 47.67 | $21.41 | 343 |
| 2025-11-24 | 47.44 | $21.35 | 1837 |
| 2025-11-21 | 45.55 | $20.85 | 1900 |
| 2025-11-20 | 49.96 | $22.14 | 5600 |
| 2025-11-19 | 49.09 | $21.90 | 100 |
| 2025-11-18 | 49.09 | $21.90 | 830 |
| 2025-11-17 | 49.09 | $21.90 | 1200 |
| 2025-11-14 | 46.87 | $21.23 | 1002 |
| 2025-11-13 | 45.94 | $20.95 | 3723 |
| 2025-11-12 | 45.35 | $20.77 | 2200 |
| 2025-11-11 | 45.98 | $21.01 | 2028 |
| 2025-11-10 | 44.89 | $20.65 | 3244 |
| 2025-11-07 | 45.03 | $20.71 | 6000 |
| 2025-11-06 | 43.42 | $20.15 | 4209 |
| 2025-11-05 | 43.28 | $20.10 | 5700 |
| 2025-11-04 | 45.46 | $21.11 | 2200 |
| 2025-11-03 | 46.20 | $21.45 | 2000 |
| 2025-10-31 | 48.16 | $22.34 | 2848 |
| 2025-10-30 | 46.86 | $21.80 | 7400 |
| 2025-10-29 | 47.64 | $22.17 | 5908 |
| 2025-10-28 | 48.74 | $22.70 | 6400 |
| 2025-10-27 | 47.88 | $22.30 | 30847 |
| 2025-10-24 | 53.67 | $25.00 | 4900 |
| 2025-10-23 | 53.67 | $25.00 | 8500 |
| 2025-10-22 | 50.16 | $23.26 | 25200 |
| 2025-10-21 | 51.22 | $23.76 | 29008 |
| 2025-10-20 | 56.50 | $26.09 | 32900 |
| 2025-10-17 | 55.46 | $25.53 | 27100 |
| 2025-10-16 | 54.10 | $24.81 | 50200 |
| 2025-10-15 | 69.74 | $30.41 | 30100 |
| 2025-10-14 | 69.25 | $30.08 | 60000 |
| 2025-10-13 | 72.26 | $30.96 | 72900 |
| 2025-10-10 | 67.78 | $28.00 | 10300 |
| 2025-10-09 | 63.16 | $25.58 | 7500 |
| 2025-10-08 | 57.16 | $23.09 | 1700 |
| 2025-10-07 | 67.23 | $25.50 | 7000 |
| 2025-10-06 | 66.13 | $25.03 | 5700 |
| 2025-10-03 | 62.75 | $23.70 | 2300 |
| 2025-10-02 | 58.82 | $22.36 | 6700 |
| 2025-10-01 | 54.42 | $21.07 | 2600 |
| 2025-09-30 | 55.20 | $21.25 | — |
| 2025-09-29 | 55.20 | $21.25 | 1600 |
| 2025-09-26 | 55.20 | $21.25 | 900 |
| 2025-09-25 | 53.61 | $20.75 | 1100 |
| 2025-09-24 | 53.33 | $20.66 | 900 |
| 2025-09-23 | 52.85 | $20.50 | — |
| 2025-09-22 | 52.85 | $20.50 | 600 |
| 2025-09-19 | 52.85 | $20.50 | 1200 |
| 2025-09-18 | 49.62 | $19.35 | 300 |
| 2025-09-17 | 54.72 | $21.00 | 1100 |
| 2025-09-16 | 51.87 | $20.00 | 500 |
| 2025-09-15 | 51.84 | $19.99 | 1100 |
| 2025-09-12 | 54.58 | $20.87 | 2200 |
| 2025-09-11 | 47.12 | $18.39 | 2200 |
| 2025-09-10 | 48.27 | $18.77 | 4500 |
| 2025-09-09 | 58.47 | $21.62 | 300 |
| 2025-09-08 | 58.51 | $21.63 | 2700 |
| 2025-09-05 | 56.20 | $20.84 | 1100 |
| 2025-09-04 | 56.42 | $20.90 | 3100 |
| 2025-09-03 | 65.68 | $23.10 | 400 |
| 2025-09-02 | 59.41 | $20.92 | 4200 |
| 2025-08-29 | 57.94 | $20.48 | 100 |
| 2025-08-28 | 61.46 | $21.21 | — |
| 2025-08-27 | 61.46 | $21.21 | 900 |
| 2025-08-26 | 60.78 | $20.98 | 200 |
| 2025-08-25 | 59.79 | $20.64 | 2900 |
| 2025-08-22 | 57.54 | $19.89 | 7500 |
| 2025-08-21 | 60.27 | $20.53 | — |
| 2025-08-20 | 60.27 | $20.53 | 2000 |
| 2025-08-19 | 64.37 | $21.48 | 900 |
| 2025-08-18 | 63.01 | $20.94 | 3300 |
| 2025-08-15 | 65.33 | $21.47 | 4400 |
| 2025-08-14 | 64.51 | $21.12 | 2900 |
| 2025-08-13 | 68.15 | $21.95 | 12300 |
| 2025-08-12 | 63.27 | $19.89 | 2700 |
| 2025-08-11 | 74.97 | $22.10 | 5100 |
| 2025-08-08 | 69.07 | $19.70 | 2300 |
| 2025-08-07 | 67.27 | $19.11 | 2700 |
| 2025-08-06 | 65.21 | $18.48 | 600 |
| 2025-08-05 | 65.21 | $18.48 | 4900 |
| 2025-08-04 | 60.28 | $17.10 | 3700 |
| 2025-08-01 | 55.45 | $15.99 | 1600 |
| 2025-07-31 | 61.24 | $16.90 | 500 |
| 2025-07-30 | 61.92 | $17.00 | 400 |
| 2025-07-29 | 63.65 | $17.26 | 700 |
| 2025-07-28 | 66.16 | $17.63 | 500 |
| 2025-07-25 | 67.74 | $17.86 | 1900 |
| 2025-07-24 | 67.22 | $17.70 | 400 |
| 2025-07-23 | 69.87 | $18.10 | 5100 |
| 2025-07-22 | 66.58 | $17.05 | 4700 |
| 2025-07-21 | 66.01 | $16.88 | 2600 |
| 2025-07-18 | 60.86 | $15.50 | 900 |
| 2025-07-17 | 65.96 | $16.24 | 3600 |
| 2025-07-16 | 66.82 | $16.36 | 5600 |
| 2025-07-15 | 63.41 | $15.46 | 15400 |
| 2025-07-14 | 65.54 | $15.76 | 7200 |
| 2025-07-11 | 68.53 | $16.17 | 10300 |
| 2025-07-10 | 60.15 | $14.18 | 18800 |
| 2025-07-09 | 44.88 | $12.00 | 200 |
| 2025-07-08 | 55.09 | $13.11 | 400 |
| 2025-07-07 | 49.04 | $12.50 | — |
| 2025-07-03 | 49.04 | $12.50 | — |
| 2025-07-02 | 49.04 | $12.50 | — |
| 2025-07-01 | 49.04 | $12.50 | 700 |
| 2025-06-30 | 45.61 | $12.15 | — |
| 2025-06-27 | 45.61 | $12.15 | 3700 |
| 2025-06-26 | 38.70 | $11.50 | 200 |
| 2025-06-25 | 38.70 | $11.50 | 100 |
| 2025-06-24 | 40.49 | $11.75 | 600 |
| 2025-06-23 | 40.56 | $11.76 | 900 |
| 2025-06-20 | 44.09 | $12.24 | 600 |
| 2025-06-18 | 50.14 | $12.94 | 500 |
| 2025-06-17 | 45.69 | $12.50 | 300 |
| 2025-06-16 | 42.94 | $12.25 | 3300 |
| 2025-06-13 | 46.13 | $12.61 | — |
| 2025-06-12 | 46.13 | $12.61 | — |
| 2025-06-11 | 46.13 | $12.61 | 4400 |
| 2025-06-10 | 48.63 | $12.90 | 500 |
| 2025-06-09 | 46.25 | $12.65 | 200 |
| 2025-06-06 | 48.38 | $12.90 | 200 |
| 2025-06-05 | 46.70 | $12.72 | 1600 |
| 2025-06-04 | 36.31 | $11.77 | — |
| 2025-06-03 | 36.31 | $11.77 | 400 |
| 2025-06-02 | 41.99 | $12.50 | — |
| 2025-05-30 | 41.99 | $12.50 | 400 |
| 2025-05-29 | 54.53 | $13.69 | — |
| 2025-05-28 | 54.53 | $13.69 | — |
| 2025-05-27 | 54.53 | $13.69 | — |
| 2025-05-23 | 54.53 | $13.69 | — |
| 2025-05-22 | 54.53 | $13.69 | 400 |
| 2025-05-21 | 53.35 | $13.56 | — |
| 2025-05-20 | 53.35 | $13.56 | — |
| 2025-05-19 | 53.35 | $13.56 | — |
| 2025-05-16 | 53.35 | $13.56 | — |
| 2025-05-15 | 53.35 | $13.56 | — |
| 2025-05-14 | 53.35 | $13.56 | 2100 |
| 2025-05-13 | 45.34 | $12.56 | 100 |
| 2025-05-12 | 62.74 | $14.26 | — |
| 2025-05-09 | 62.74 | $14.26 | — |
| 2025-05-08 | 62.74 | $14.26 | 400 |
| 2025-05-07 | 62.67 | $14.25 | — |
| 2025-05-06 | 62.67 | $14.25 | 300 |
| 2025-05-05 | 61.66 | $14.10 | — |
| 2025-05-02 | 61.66 | $14.10 | — |
| 2025-05-01 | 61.66 | $14.10 | 1900 |
| 2025-04-30 | 60.57 | $13.92 | — |
| 2025-04-29 | 60.57 | $13.92 | 6800 |
| 2025-04-28 | 54.59 | $13.00 | — |
| 2025-04-25 | 54.59 | $13.00 | 3000 |
| 2025-04-24 | 47.22 | $12.06 | — |
| 2025-04-23 | 47.22 | $12.06 | — |
| 2025-04-22 | 47.22 | $12.06 | — |
| 2025-04-21 | 47.22 | $12.06 | 200 |
| 2025-04-17 | 46.01 | $11.90 | — |
| 2025-04-16 | 46.01 | $11.90 | 5800 |
| 2025-04-15 | 42.26 | $11.40 | 600 |
| 2025-04-14 | 42.42 | $11.43 | 600 |
| 2025-04-11 | 18.24 | $9.08 | — |
| 2025-04-10 | 18.24 | $9.08 | — |
| 2025-04-09 | 18.24 | $9.08 | 600 |
| 2025-04-08 | 27.08 | $11.21 | — |
| 2025-04-07 | 27.08 | $11.21 | — |
| 2025-04-04 | 27.08 | $11.21 | 400 |
| 2025-04-03 | 32.01 | $12.00 | 600 |
| 2025-04-02 | 34.59 | $12.34 | 100 |
| 2025-04-01 | 35.14 | $12.41 | — |
| 2025-03-31 | 35.14 | $12.41 | 300 |
| 2025-03-28 | 45.21 | $13.49 | — |
| 2025-03-27 | 45.21 | $13.49 | — |
| 2025-03-26 | 45.21 | $13.49 | — |
| 2025-03-25 | 45.21 | $13.49 | 100 |
| 2025-03-24 | 39.02 | $13.02 | — |
| 2025-03-21 | 39.02 | $13.02 | 700 |
| 2025-03-20 | 31.26 | $12.50 | 900 |
| 2025-03-19 | 36.92 | $13.16 | — |
| 2025-03-18 | 36.92 | $13.16 | — |
| 2025-03-17 | 36.92 | $13.16 | — |
| 2025-03-14 | 36.92 | $13.16 | — |
| 2025-03-13 | 36.92 | $13.16 | 400 |
| 2025-03-12 | 37.89 | $13.28 | 500 |
| 2025-03-11 | 34.07 | $13.00 | 600 |
| 2025-03-10 | 35.94 | $13.25 | 300 |
| 2025-03-07 | 35.26 | $13.20 | 100 |
| 2025-03-06 | 39.38 | $13.72 | — |
| 2025-03-05 | 39.38 | $13.72 | 400 |
| 2025-03-04 | 29.20 | $13.01 | 100 |
| 2025-03-03 | 33.75 | $13.61 | — |
| 2025-02-28 | 33.75 | $13.61 | — |
| 2025-02-27 | 33.75 | $13.61 | — |
| 2025-02-26 | 33.75 | $13.61 | 100 |
| 2025-02-25 | 33.75 | $13.61 | 100 |
| 2025-02-24 | 42.02 | $14.59 | 600 |
| 2025-02-21 | 46.32 | $14.98 | 200 |
| 2025-02-20 | 50.19 | $15.29 | 400 |
| 2025-02-19 | 34.39 | $14.35 | 200 |
| 2025-02-18 | 37.26 | $14.59 | 500 |
| 2025-02-14 | 34.67 | $14.47 | — |
| 2025-02-13 | 34.67 | $14.47 | 2700 |
| 2025-02-12 | 25.16 | $14.06 | — |
| 2025-02-11 | 25.16 | $14.06 | — |
| 2025-02-10 | 25.16 | $14.06 | — |
| 2025-02-07 | 25.16 | $14.06 | — |
| 2025-02-06 | 25.16 | $14.06 | — |
| 2025-02-05 | 25.16 | $14.06 | 300 |
| 2025-02-04 | 23.96 | $14.00 | — |
| 2025-02-03 | 23.96 | $14.00 | — |
| 2025-01-31 | 23.96 | $14.00 | 600 |
| 2025-01-30 | 16.56 | $13.61 | 300 |
| 2025-01-29 | 24.62 | $14.99 | — |
| 2025-01-28 | 24.62 | $14.99 | — |
| 2025-01-27 | 24.62 | $14.99 | — |
| 2025-01-24 | 24.62 | $14.99 | — |
| 2025-01-23 | 24.62 | $14.99 | 400 |
| 2025-01-22 | 29.05 | $15.55 | 1000 |
| 2025-01-21 | 39.25 | $16.40 | — |
| 2025-01-17 | 39.25 | $16.40 | — |
| 2025-01-16 | 39.25 | $16.40 | — |
| 2025-01-15 | 39.25 | $16.40 | — |
| 2025-01-14 | 39.25 | $16.40 | — |
| 2025-01-13 | 39.25 | $16.40 | — |
| 2025-01-10 | 39.25 | $16.40 | — |
| 2025-01-08 | 39.25 | $16.40 | 300 |
| 2025-01-07 | 39.25 | $16.40 | 200 |
| 2025-01-06 | 37.63 | $16.30 | 300 |
| 2025-01-03 | 28.56 | $15.80 | — |
| 2025-01-02 | 28.56 | $15.80 | 200 |
| 2024-12-31 | 28.56 | $15.80 | 200 |
| 2024-12-30 | 29.00 | $15.86 | 500 |
| 2024-12-27 | 20.81 | $15.43 | — |
| 2024-12-26 | 20.81 | $15.43 | — |
| 2024-12-24 | 20.81 | $15.43 | — |
| 2024-12-23 | 20.81 | $15.43 | 300 |
| 2024-12-20 | 20.11 | $15.39 | — |
| 2024-12-19 | 20.11 | $15.39 | 400 |
| 2024-12-18 | 23.20 | $16.06 | 800 |
| 2024-12-17 | 23.20 | $16.06 | 2700 |
| 2024-12-16 | 24.74 | $16.36 | — |
| 2024-12-13 | 24.74 | $16.36 | — |
| 2024-12-12 | 24.74 | $16.36 | 700 |
| 2024-12-11 | 19.23 | $16.00 | — |
| 2024-12-10 | 19.23 | $16.00 | — |
| 2024-12-09 | 19.23 | $16.00 | — |
| 2024-12-06 | 19.23 | $16.00 | 600 |
| 2024-12-05 | 30.72 | $18.26 | 200 |
| 2024-12-04 | 30.80 | $18.27 | 300 |
| 2024-12-03 | 17.83 | $17.61 | — |
| 2024-12-02 | 17.83 | $17.61 | — |
| 2024-11-29 | 17.83 | $17.61 | — |
| 2024-11-27 | 17.83 | $17.61 | — |
| 2024-11-26 | 17.83 | $17.61 | — |
| 2024-11-25 | 17.83 | $17.61 | 400 |
| 2024-11-22 | 25.12 | $19.00 | — |
| 2024-11-21 | 25.12 | $19.00 | — |
| 2024-11-20 | 25.12 | $19.00 | 200 |
| 2024-11-19 | 24.74 | $18.98 | — |
| 2024-11-18 | 24.74 | $18.98 | — |
| 2024-11-15 | 24.74 | $18.98 | — |
| 2024-11-14 | 24.74 | $18.98 | — |
| 2024-11-13 | 24.74 | $18.98 | 100 |
| 2024-11-12 | 44.73 | $21.26 | — |
| 2024-11-11 | 44.73 | $21.26 | — |
| 2024-11-08 | 44.73 | $21.26 | — |
| 2024-11-07 | 44.73 | $21.26 | — |
| 2024-11-06 | 44.73 | $21.26 | — |
| 2024-11-05 | 44.73 | $21.26 | 200 |
| 2024-11-04 | 50.52 | $21.70 | — |
| 2024-11-01 | 50.52 | $21.70 | — |
| 2024-10-31 | 50.52 | $21.70 | — |
| 2024-10-30 | 50.52 | $21.70 | — |
| 2024-10-29 | 50.52 | $21.70 | — |
| 2024-10-28 | 50.52 | $21.70 | — |
| 2024-10-25 | 50.52 | $21.70 | — |
| 2024-10-24 | 50.52 | $21.70 | — |
| 2024-10-23 | 50.52 | $21.70 | — |
| 2024-10-22 | 50.52 | $21.70 | — |
| 2024-10-21 | 50.52 | $21.70 | — |
| 2024-10-18 | 50.52 | $21.70 | — |
| 2024-10-17 | 50.52 | $21.70 | — |
| 2024-10-16 | 50.52 | $21.70 | 100 |
| 2024-10-15 | 70.00 | $23.64 | — |
| 2024-10-14 | 70.00 | $23.64 | — |
| 2024-10-11 | 70.00 | $23.64 | — |
| 2024-10-10 | 70.00 | $23.64 | — |
| 2024-10-09 | 70.00 | $23.64 | — |
| 2024-10-08 | 70.00 | $23.64 | — |
| 2024-10-07 | 70.00 | $23.64 | — |
| 2024-10-04 | 70.00 | $23.64 | — |
| 2024-10-03 | 70.00 | $23.64 | 100 |
| 2024-10-02 | 77.27 | $24.39 | — |
| 2024-10-01 | 77.27 | $24.39 | 100 |
| 2024-09-30 | 77.27 | $24.39 | 600 |
| 2024-09-27 | 71.90 | $22.78 | — |
| 2024-09-26 | 71.90 | $22.78 | 1000 |
| 2024-09-25 | 55.18 | $19.96 | — |
| 2024-09-24 | 55.18 | $19.96 | — |
| 2024-09-23 | 55.18 | $19.96 | 300 |
| 2024-09-20 | 45.77 | $19.00 | — |
| 2024-09-19 | 45.77 | $19.00 | — |
| 2024-09-18 | 45.77 | $19.00 | — |
| 2024-09-17 | 45.77 | $19.00 | — |
| 2024-09-16 | 45.77 | $19.00 | — |
| 2024-09-13 | 45.77 | $19.00 | — |
| 2024-09-12 | 45.77 | $19.00 | — |
| 2024-09-11 | 45.77 | $19.00 | — |
| 2024-09-10 | 45.77 | $19.00 | — |
| 2024-09-09 | 45.77 | $19.00 | 100 |
| 2024-09-06 | 45.77 | $19.00 | — |
| 2024-09-05 | 45.77 | $19.00 | 300 |
| 2024-09-04 | 50.48 | $19.79 | — |
| 2024-09-03 | 50.48 | $19.79 | — |
| 2024-08-30 | 50.48 | $19.79 | — |
| 2024-08-29 | 50.48 | $19.79 | 500 |
| 2024-08-28 | 53.74 | $20.36 | 500 |
| 2024-08-27 | 55.16 | $20.60 | 600 |
| 2024-08-26 | 40.67 | $18.27 | — |
| 2024-08-23 | 40.67 | $18.27 | — |
| 2024-08-22 | 40.67 | $18.27 | 2000 |
| 2024-08-21 | 49.08 | $19.71 | 500 |
| 2024-08-20 | 25.09 | $17.36 | — |
| 2024-08-19 | 25.09 | $17.36 | 100 |
| 2024-08-16 | 25.09 | $17.36 | 300 |
| 2024-08-15 | 29.09 | $18.16 | — |
| 2024-08-14 | 29.09 | $18.16 | — |
| 2024-08-13 | 29.09 | $18.16 | — |
| 2024-08-12 | 29.09 | $18.16 | — |
| 2024-08-09 | 29.09 | $18.16 | 500 |
| 2024-08-08 | 21.05 | $17.50 | — |
| 2024-08-07 | 21.05 | $17.50 | 400 |
| 2024-08-06 | 27.48 | $19.01 | — |
| 2024-08-05 | 27.48 | $19.01 | — |
| 2024-08-02 | 27.48 | $19.01 | 200 |
| 2024-08-01 | 29.20 | $19.35 | 1500 |
| 2024-07-31 | 31.46 | $19.76 | — |
| 2024-07-30 | 31.46 | $19.76 | — |
| 2024-07-29 | 31.46 | $19.76 | 1300 |
| 2024-07-26 | 31.46 | $19.76 | 200 |
| 2024-07-25 | 31.46 | $19.76 | — |
| 2024-07-24 | 31.46 | $19.76 | 900 |
| 2024-07-23 | 37.24 | $20.88 | 100 |
| 2024-07-22 | 37.95 | $21.00 | 200 |
| 2024-07-19 | 56.81 | $23.20 | — |
| 2024-07-18 | 56.81 | $23.20 | — |
| 2024-07-17 | 56.81 | $23.20 | — |
| 2024-07-16 | 56.81 | $23.20 | — |
| 2024-07-15 | 56.81 | $23.20 | 200 |
| 2024-07-12 | 30.42 | $21.03 | — |
| 2024-07-11 | 30.42 | $21.03 | 100 |
| 2024-07-10 | 30.42 | $21.03 | — |
| 2024-07-09 | 30.42 | $21.03 | — |
| 2024-07-08 | 30.42 | $21.03 | — |
| 2024-07-05 | 30.42 | $21.03 | — |
| 2024-07-03 | 30.42 | $21.03 | — |
| 2024-07-02 | 30.42 | $21.03 | — |
| 2024-07-01 | 30.42 | $21.03 | — |
| 2024-06-28 | 30.42 | $21.03 | — |
| 2024-06-27 | 30.42 | $21.03 | — |
| 2024-06-26 | 30.42 | $21.03 | 300 |
| 2024-06-25 | 32.87 | $21.52 | — |
| 2024-06-24 | 32.87 | $21.52 | — |
| 2024-06-21 | 32.87 | $21.52 | 400 |
| 2024-06-20 | 32.77 | $21.51 | — |
| 2024-06-18 | 32.77 | $21.51 | — |
| 2024-06-17 | 32.77 | $21.51 | 300 |
| 2024-06-14 | 36.83 | $22.42 | — |
| 2024-06-13 | 36.83 | $22.42 | — |
| 2024-06-12 | 36.83 | $22.42 | 700 |
| 2024-06-11 | 45.15 | $24.00 | — |
| 2024-06-10 | 45.15 | $24.00 | — |
| 2024-06-07 | 45.15 | $24.00 | 100 |
| 2024-06-06 | 35.32 | $22.76 | 100 |
| 2024-06-05 | 42.57 | $24.00 | — |
| 2024-06-04 | 42.57 | $24.00 | 100 |
| 2024-06-03 | 46.38 | $24.55 | 400 |
| 2024-05-31 | 45.96 | $24.50 | — |
| 2024-05-30 | 45.96 | $24.50 | 400 |
| 2024-05-29 | 38.72 | $23.66 | 100 |
| 2024-05-28 | 38.72 | $23.66 | 100 |
| 2024-05-24 | 69.22 | $26.72 | 100 |
| 2024-05-23 | 69.22 | $26.72 | — |
| 2024-05-22 | 69.22 | $26.72 | — |
| 2024-05-21 | 69.22 | $26.72 | — |
| 2024-05-20 | 69.22 | $26.72 | — |
| 2024-05-17 | 69.22 | $26.72 | — |
| 2024-05-16 | 69.22 | $26.72 | — |
| 2024-05-15 | 69.22 | $26.72 | 200 |
| 2024-05-14 | 69.34 | $26.73 | — |
| 2024-05-13 | 69.34 | $26.73 | — |
| 2024-05-10 | 69.34 | $26.73 | — |
| 2024-05-09 | 69.34 | $26.73 | — |
| 2024-05-08 | 69.34 | $26.73 | 300 |
| 2024-05-07 | 58.15 | $24.71 | — |
| 2024-05-06 | 58.15 | $24.71 | 400 |
| 2024-05-03 | 68.29 | $25.62 | 100 |
| 2024-05-02 | 61.58 | $24.66 | 100 |
| 2024-05-01 | 56.88 | $24.14 | — |
| 2024-04-30 | 56.88 | $24.14 | — |
| 2024-04-29 | 56.88 | $24.14 | 100 |
| 2024-04-26 | 46.54 | $23.18 | — |
| 2024-04-25 | 46.54 | $23.18 | — |
| 2024-04-24 | 46.54 | $23.18 | 300 |
| 2024-04-23 | 52.12 | $23.68 | — |
| 2024-04-22 | 52.12 | $23.68 | — |
| 2024-04-19 | 52.12 | $23.68 | — |
| 2024-04-18 | 52.12 | $23.68 | — |
| 2024-04-17 | 52.12 | $23.68 | — |
| 2024-04-16 | 52.12 | $23.68 | — |
| 2024-04-15 | 52.12 | $23.68 | 100 |
| 2024-04-12 | 52.12 | $23.68 | — |
| 2024-04-11 | 52.12 | $23.68 | 200 |
| 2024-04-10 | 49.04 | $23.28 | 1200 |
| 2024-04-09 | 59.61 | $24.44 | — |
| 2024-04-08 | 59.61 | $24.44 | — |
| 2024-04-05 | 59.61 | $24.44 | — |
| 2024-04-04 | 59.61 | $24.44 | 300 |
| 2024-04-03 | 58.80 | $24.31 | — |
| 2024-04-02 | 58.80 | $24.31 | 400 |
| 2024-04-01 | 60.92 | $24.56 | — |
| 2024-03-28 | 60.92 | $24.56 | — |
| 2024-03-27 | 60.92 | $24.56 | — |
| 2024-03-26 | 60.92 | $24.56 | — |
| 2024-03-25 | 60.92 | $24.56 | 200 |
| 2024-03-22 | 50.81 | $22.72 | 100 |
| 2024-03-21 | 61.29 | $24.00 | 200 |
| 2024-03-20 | 46.00 | $22.15 | — |
| 2024-03-19 | 46.00 | $22.15 | — |
| 2024-03-18 | 46.00 | $22.15 | 200 |
| 2024-03-15 | 46.00 | $22.15 | 2200 |
| 2024-03-14 | 46.00 | $22.15 | — |
| 2024-03-13 | 46.00 | $22.15 | — |
| 2024-03-12 | 46.00 | $22.15 | — |
| 2024-03-11 | 46.00 | $22.15 | — |
| 2024-03-08 | 46.00 | $22.15 | — |
| 2024-03-07 | 46.00 | $22.15 | — |
| 2024-03-06 | 46.00 | $22.15 | — |
| 2024-03-05 | 46.00 | $22.15 | — |
| 2024-03-04 | 46.00 | $22.15 | 300 |
| 2024-03-01 | 43.91 | $21.81 | — |
| 2024-02-29 | 43.91 | $21.81 | — |
| 2024-02-28 | 43.91 | $21.81 | — |
| 2024-02-27 | 43.91 | $21.81 | — |
| 2024-02-26 | 43.91 | $21.81 | 1400 |
| 2024-02-23 | 58.15 | $24.59 | 600 |
| 2024-02-22 | 59.53 | $24.80 | 500 |
| 2024-02-21 | 60.58 | $24.96 | 200 |
| 2024-02-20 | 52.87 | $23.39 | 300 |
| 2024-02-16 | 49.00 | $22.75 | 300 |
| 2024-02-15 | 41.20 | $21.66 | 200 |
| 2024-02-14 | 60.35 | $24.04 | — |
| 2024-02-13 | 60.35 | $24.04 | — |
| 2024-02-12 | 60.35 | $24.04 | 200 |
| 2024-02-09 | 53.95 | $23.21 | 500 |
| 2024-02-08 | 60.42 | $23.79 | — |
| 2024-02-07 | 60.42 | $23.79 | 300 |
| 2024-02-06 | 57.66 | $23.44 | — |
| 2024-02-05 | 57.66 | $23.44 | — |
| 2024-02-02 | 57.66 | $23.44 | — |
| 2024-02-01 | 57.66 | $23.44 | 500 |
| 2024-01-31 | 57.75 | $23.45 | 200 |
| 2024-01-30 | 57.15 | $23.36 | — |
| 2024-01-29 | 57.15 | $23.36 | 700 |
| 2024-01-26 | 60.59 | $23.76 | 100 |
| 2024-01-25 | 60.59 | $23.76 | 2100 |
| 2024-01-24 | 45.22 | $21.69 | — |
| 2024-01-23 | 45.22 | $21.69 | — |
| 2024-01-22 | 45.22 | $21.69 | — |
| 2024-01-19 | 45.22 | $21.69 | 200 |
| 2024-01-18 | 54.00 | $22.75 | — |
| 2024-01-17 | 54.00 | $22.75 | — |
| 2024-01-16 | 54.00 | $22.75 | — |
| 2024-01-12 | 54.00 | $22.75 | — |
| 2024-01-11 | 54.00 | $22.75 | 200 |
| 2024-01-10 | 40.18 | $21.12 | — |
| 2024-01-09 | 40.18 | $21.12 | — |
| 2024-01-08 | 40.18 | $21.12 | 300 |
| 2024-01-05 | 31.52 | $20.32 | 400 |
| 2024-01-04 | 33.53 | $20.67 | 900 |
| 2024-01-03 | 42.65 | $21.90 | 200 |
| 2024-01-02 | 42.65 | $21.90 | — |
| 2023-12-29 | 42.65 | $21.90 | 500 |
| 2023-12-28 | 45.49 | $22.23 | 4200 |
| 2023-12-27 | 41.81 | $21.90 | — |
| 2023-12-26 | 41.81 | $21.90 | 400 |
| 2023-12-22 | 41.81 | $21.90 | 400 |
| 2023-12-21 | 43.33 | $22.10 | — |
| 2023-12-20 | 43.33 | $22.10 | — |
| 2023-12-19 | 43.33 | $22.10 | — |
| 2023-12-18 | 43.33 | $22.10 | 200 |
| 2023-12-15 | 45.00 | $22.35 | 100 |
| 2023-12-14 | 47.07 | $22.65 | 600 |
| 2023-12-13 | 35.53 | $21.42 | 1400 |
| 2023-12-12 | 41.30 | $22.25 | 400 |
| 2023-12-11 | 41.30 | $22.25 | 1100 |
| 2023-12-08 | 47.60 | $23.00 | 400 |
| 2023-12-07 | 42.00 | $22.50 | — |
| 2023-12-06 | 42.00 | $22.50 | — |
| 2023-12-05 | 42.00 | $22.50 | — |
| 2023-12-04 | 42.00 | $22.50 | — |
| 2023-12-01 | 42.00 | $22.50 | 400 |
| 2023-11-30 | 42.56 | $22.58 | 100 |
| 2023-11-29 | 42.56 | $22.58 | — |
| 2023-11-28 | 42.56 | $22.58 | 400 |
| 2023-11-27 | 46.36 | $23.15 | — |
| 2023-11-24 | 46.36 | $23.15 | 200 |
| 2023-11-22 | 46.36 | $23.15 | 400 |
| 2023-11-21 | 46.36 | $23.15 | — |
| 2023-11-20 | 46.36 | $23.15 | 1100 |
| 2023-11-17 | 48.98 | $23.59 | — |
| 2023-11-16 | 48.98 | $23.59 | 800 |
| 2023-11-15 | 48.92 | $23.58 | 300 |
| 2023-11-14 | 46.26 | $23.13 | 500 |
| 2023-11-13 | 40.58 | $22.26 | 1300 |
| 2023-11-10 | 41.00 | $22.35 | 2100 |
| 2023-11-09 | 39.25 | $22.09 | 3000 |
| 2023-11-08 | 47.24 | $23.65 | — |
| 2023-11-07 | 47.24 | $23.65 | 2300 |
| 2023-11-06 | 40.68 | $22.71 | — |
| 2023-11-03 | 40.68 | $22.71 | — |
| 2023-11-02 | 40.68 | $22.71 | 200 |
| 2023-11-01 | 40.68 | $22.71 | 3500 |
| 2023-10-31 | 44.57 | $23.52 | — |
| 2023-10-30 | 44.57 | $23.52 | — |
| 2023-10-27 | 44.57 | $23.52 | 400 |
| 2023-10-26 | 28.77 | $21.33 | — |
| 2023-10-25 | 28.77 | $21.33 | 300 |
| 2023-10-24 | 30.83 | $21.90 | 400 |
| 2023-10-23 | 30.16 | $21.82 | 1500 |
| 2023-10-20 | 30.84 | $22.01 | 300 |
| 2023-10-19 | 32.81 | $22.55 | 600 |
| 2023-10-18 | 33.72 | $22.79 | — |
| 2023-10-17 | 33.72 | $22.79 | — |
| 2023-10-16 | 33.72 | $22.79 | 500 |
| 2023-10-13 | 35.89 | $23.40 | 300 |
| 2023-10-12 | 34.58 | $23.20 | 300 |
| 2023-10-11 | 35.76 | $23.54 | 300 |
| 2023-10-10 | 37.79 | $24.10 | 300 |
| 2023-10-09 | 34.52 | $23.58 | 400 |
| 2023-10-06 | 30.52 | $22.98 | — |
| 2023-10-05 | 30.52 | $22.98 | 100 |
| 2023-10-04 | 30.52 | $22.98 | — |
| 2023-10-03 | 30.52 | $22.98 | 1100 |
| 2023-10-02 | 35.70 | $24.73 | 500 |
| 2023-09-29 | 28.67 | $23.66 | — |
| 2023-09-28 | 28.67 | $23.66 | 300 |
| 2023-09-27 | 31.30 | $24.57 | 100 |
| 2023-09-26 | 32.38 | $24.92 | — |
| 2023-09-25 | 32.38 | $24.92 | 700 |
| 2023-09-22 | 33.67 | $25.35 | 400 |
| 2023-09-21 | 27.67 | $24.41 | 1300 |
| 2023-09-20 | 35.16 | $26.74 | 100 |
| 2023-09-19 | 35.16 | $26.74 | 100 |
| 2023-09-18 | 35.16 | $26.74 | 2700 |
| 2023-09-15 | 35.20 | $26.75 | 100 |
| 2023-09-14 | 27.28 | $25.60 | 1600 |
| 2023-09-13 | 26.98 | $25.56 | 100 |
| 2023-09-12 | 30.08 | $26.63 | — |
| 2023-09-11 | 30.08 | $26.63 | — |
| 2023-09-08 | 30.08 | $26.63 | — |
| 2023-09-07 | 30.08 | $26.63 | — |
| 2023-09-06 | 30.08 | $26.63 | 300 |
| 2023-09-05 | 32.14 | $27.40 | — |
| 2023-09-01 | 32.14 | $27.40 | 700 |
| 2023-08-31 | 32.37 | $27.49 | — |
| 2023-08-30 | 32.37 | $27.49 | 1400 |
| 2023-08-29 | 24.14 | $26.00 | 1400 |
| 2023-08-28 | 17.34 | $24.94 | 500 |
| 2023-08-25 | 17.58 | $25.11 | 3800 |
| 2023-08-24 | 19.99 | $26.67 | 1500 |
| 2023-08-23 | 21.48 | $27.50 | 1800 |
| 2023-08-22 | 27.28 | $29.99 | 600 |
| 2023-08-21 | 26.52 | $29.89 | 200 |
| 2023-08-18 | 26.52 | $29.89 | 1100 |
| 2023-08-17 | 28.48 | $30.62 | — |
| 2023-08-16 | 28.48 | $30.62 | 200 |
| 2023-08-15 | 29.50 | $31.00 | 300 |
| 2023-08-14 | 37.23 | $33.32 | — |
| 2023-08-11 | 37.23 | $33.32 | — |
| 2023-08-10 | 37.23 | $33.32 | 100 |
| 2023-08-09 | 37.23 | $33.32 | — |
| 2023-08-08 | 37.23 | $33.32 | 300 |
| 2023-08-07 | 37.06 | $33.29 | 300 |
| 2023-08-04 | 30.27 | $32.12 | 200 |
| 2023-08-03 | 28.83 | $31.89 | 100 |
| 2023-08-02 | 28.83 | $31.89 | 100 |
| 2023-08-01 | 38.50 | $35.00 | 100 |
| 2023-07-31 | 38.50 | $35.00 | 100 |
| 2023-07-28 | 32.53 | $34.09 | 1900 |
| 2023-07-27 | 37.34 | $35.36 | 500 |
| 2023-07-26 | 40.18 | $36.00 | — |
| 2023-07-25 | 40.18 | $36.00 | — |
| 2023-07-24 | 40.18 | $36.00 | 100 |
| 2023-07-21 | 44.75 | $37.00 | 100 |
| 2023-07-20 | 44.75 | $37.00 | 600 |
| 2023-07-19 | 58.64 | $39.31 | 100 |
| 2023-07-18 | 58.64 | $39.31 | 100 |
| 2023-07-17 | 58.64 | $39.31 | 400 |
| 2023-07-14 | 51.29 | $38.00 | — |
| 2023-07-13 | 51.29 | $38.00 | 100 |
| 2023-07-12 | 47.63 | $37.43 | 800 |
| 2023-07-11 | 46.49 | $37.26 | 200 |
| 2023-07-10 | 47.01 | $37.35 | 800 |
| 2023-07-07 | 46.88 | $37.33 | 500 |
| 2023-07-06 | 51.96 | $38.21 | 200 |
| 2023-07-05 | 55.12 | $38.70 | 200 |
| 2023-07-03 | 45.79 | $37.24 | — |
| 2023-06-30 | 45.79 | $37.24 | 300 |
| 2023-06-29 | 35.91 | $36.04 | 200 |
| 2023-06-28 | 67.82 | $39.30 | — |
| 2023-06-27 | 67.82 | $39.30 | 100 |
| 2023-06-26 | 67.82 | $39.30 | — |
| 2023-06-23 | 67.82 | $39.30 | — |
| 2023-06-22 | 67.82 | $39.30 | 100 |
| 2023-06-21 | 67.82 | $39.30 | — |
| 2023-06-20 | 67.82 | $39.30 | — |
| 2023-06-16 | 67.82 | $39.30 | — |
| 2023-06-15 | 67.82 | $39.30 | — |
| 2023-06-14 | 67.82 | $39.30 | — |
| 2023-06-13 | 67.82 | $39.30 | 100 |
| 2023-06-12 | 62.60 | $38.40 | 700 |
| 2023-06-09 | 64.59 | $38.58 | 200 |
| 2023-06-08 | 55.85 | $37.40 | 100 |
| 2023-06-07 | 55.85 | $37.40 | — |
| 2023-06-06 | 55.85 | $37.40 | — |
| 2023-06-05 | 55.85 | $37.40 | 500 |
| 2023-06-02 | 55.85 | $37.40 | 600 |
| 2023-06-01 | 48.33 | $36.50 | 300 |
| 2023-05-31 | 50.04 | $36.69 | — |
| 2023-05-30 | 50.04 | $36.69 | — |
| 2023-05-26 | 50.04 | $36.69 | — |
| 2023-05-25 | 50.04 | $36.69 | — |
| 2023-05-24 | 50.04 | $36.69 | — |
| 2023-05-23 | 50.04 | $36.69 | — |
| 2023-05-22 | 50.04 | $36.69 | — |
| 2023-05-19 | 50.04 | $36.69 | 400 |
| 2023-05-18 | 46.40 | $36.14 | — |
| 2023-05-17 | 46.40 | $36.14 | 100 |
| 2023-05-16 | 59.68 | $38.00 | — |
| 2023-05-15 | 59.68 | $38.00 | — |
| 2023-05-12 | 59.68 | $38.00 | — |
| 2023-05-11 | 59.68 | $38.00 | 100 |
| 2023-05-10 | 63.67 | $38.50 | — |
| 2023-05-09 | 63.67 | $38.50 | — |
| 2023-05-08 | 63.67 | $38.50 | 300 |
| 2023-05-05 | 47.64 | $35.83 | — |
| 2023-05-04 | 47.64 | $35.83 | — |
| 2023-05-03 | 47.64 | $35.83 | — |
| 2023-05-02 | 47.64 | $35.83 | 200 |
| 2023-05-01 | 48.29 | $35.93 | 200 |
| 2023-04-28 | 44.70 | $35.43 | — |
| 2023-04-27 | 44.70 | $35.43 | 100 |
| 2023-04-26 | 50.45 | $36.34 | 200 |
| 2023-04-25 | 56.17 | $37.10 | 200 |
| 2023-04-24 | 56.05 | $37.08 | — |
| 2023-04-21 | 56.05 | $37.08 | 600 |
| 2023-04-20 | 65.47 | $38.20 | — |
| 2023-04-19 | 65.47 | $38.20 | — |
| 2023-04-18 | 65.47 | $38.20 | — |
| 2023-04-17 | 65.47 | $38.20 | 300 |
| 2023-04-14 | 64.60 | $38.00 | 300 |
| 2023-04-13 | 59.82 | $37.00 | — |
| 2023-04-12 | 59.82 | $37.00 | — |
| 2023-04-11 | 59.82 | $37.00 | — |
| 2023-04-10 | 59.82 | $37.00 | — |
| 2023-04-06 | 59.82 | $37.00 | — |
| 2023-04-05 | 59.82 | $37.00 | 2000 |
| 2023-04-04 | 58.92 | $36.78 | 1500 |
| 2023-04-03 | 51.98 | $35.28 | — |
| 2023-03-31 | 51.98 | $35.28 | — |
| 2023-03-30 | 51.98 | $35.28 | 200 |
| 2023-03-29 | 47.06 | $34.32 | — |
| 2023-03-28 | 47.06 | $34.32 | 100 |
| 2023-03-27 | 41.43 | $33.32 | — |
| 2023-03-24 | 41.43 | $33.32 | 1100 |
| 2023-03-23 | 41.37 | $33.31 | — |
| 2023-03-22 | 41.37 | $33.31 | 200 |
| 2023-03-21 | 36.59 | $32.44 | 100 |
| 2023-03-20 | 36.59 | $32.44 | 100 |
| 2023-03-17 | 35.88 | $32.31 | — |
| 2023-03-16 | 35.88 | $32.31 | — |
| 2023-03-15 | 35.88 | $32.31 | 200 |
| 2023-03-14 | 44.55 | $34.96 | 300 |
| 2023-03-13 | 37.15 | $33.60 | 300 |
| 2023-03-10 | 49.71 | $36.31 | — |
| 2023-03-09 | 45.65 | $35.68 | 100 |
| 2023-03-08 | 49.44 | $36.31 | — |
| 2023-03-07 | 49.44 | $36.31 | — |
| 2023-03-06 | 49.44 | $36.31 | — |
| 2023-03-03 | 49.44 | $36.31 | — |
| 2023-03-02 | 49.44 | $36.31 | 300 |
| 2023-03-01 | 44.95 | $35.51 | 300 |
| 2023-02-28 | 39.31 | $34.63 | — |
| 2023-02-27 | 39.31 | $34.63 | 600 |
| 2023-02-24 | 43.87 | $35.62 | 3600 |
| 2023-02-23 | 49.18 | $36.59 | 400 |
| 2023-02-22 | 48.75 | $36.52 | 700 |
| 2023-02-21 | 50.06 | $36.75 | — |
| 2023-02-17 | 50.06 | $36.75 | — |
| 2023-02-16 | 50.06 | $36.75 | 600 |
| 2023-02-15 | 62.64 | $38.76 | — |
| 2023-02-14 | 62.64 | $38.76 | — |
| 2023-02-13 | 62.64 | $38.76 | — |
| 2023-02-10 | 62.64 | $38.76 | — |
| 2023-02-09 | 62.64 | $38.76 | 2600 |
| 2023-02-08 | 62.06 | $38.60 | — |
| 2023-02-07 | 62.06 | $38.60 | — |
| 2023-02-06 | 62.06 | $38.60 | 500 |
| 2023-02-03 | 62.53 | $38.69 | — |
| 2023-02-02 | 62.53 | $38.69 | — |
| 2023-02-01 | 62.53 | $38.69 | 600 |
| 2023-01-31 | 59.52 | $37.67 | 700 |
| 2023-01-30 | 71.62 | $39.93 | — |
| 2023-01-27 | 71.62 | $39.93 | 1200 |
| 2023-01-26 | 67.89 | $38.50 | — |
| 2023-01-25 | 67.89 | $38.50 | 300 |
| 2023-01-24 | 64.02 | $37.20 | 300 |
| 2023-01-23 | 63.04 | $36.90 | — |
| 2023-01-20 | 63.04 | $36.90 | 700 |
| 2023-01-19 | 62.92 | $36.86 | 100 |
| 2023-01-18 | 62.45 | $36.70 | 600 |
| 2023-01-17 | 60.99 | $36.20 | 200 |
| 2023-01-13 | 61.26 | $36.26 | 100 |
| 2023-01-12 | 57.58 | $35.03 | — |
| 2023-01-11 | 57.58 | $35.03 | — |
| 2023-01-10 | 57.58 | $35.03 | 100 |
| 2023-01-09 | 63.79 | $36.50 | 800 |
| 2023-01-06 | 56.87 | $34.20 | 500 |
| 2023-01-05 | 49.31 | $32.31 | — |
| 2023-01-04 | 49.31 | $32.31 | 1200 |
| 2023-01-03 | 44.32 | $31.24 | 1100 |
| 2022-12-30 | 48.89 | $32.31 | 100 |
| 2022-12-29 | 44.08 | $31.37 | 400 |
| 2022-12-28 | 45.73 | $31.75 | 500 |
| 2022-12-27 | 51.37 | $32.92 | 200 |
| 2022-12-23 | 47.03 | $32.10 | — |
| 2022-12-22 | 47.03 | $32.10 | 100 |
| 2022-12-21 | 47.03 | $32.10 | — |
| 2022-12-20 | 47.03 | $32.10 | — |
| 2022-12-19 | 47.03 | $32.10 | 900 |
| 2022-12-16 | 48.04 | $32.35 | 2100 |
| 2022-12-15 | 48.04 | $32.35 | 400 |
| 2022-12-14 | 55.06 | $33.99 | 100 |
| 2022-12-13 | 54.41 | $33.82 | — |
| 2022-12-12 | 54.41 | $33.82 | 200 |
| 2022-12-09 | 58.64 | $34.75 | — |
| 2022-12-08 | 58.64 | $34.75 | 2100 |
| 2022-12-07 | 58.48 | $34.70 | — |
| 2022-12-06 | 58.48 | $34.70 | — |
| 2022-12-05 | 58.48 | $34.70 | 300 |
| 2022-12-02 | 57.03 | $34.18 | 500 |
| 2022-12-01 | 69.29 | $36.95 | 300 |
| 2022-11-30 | 64.13 | $35.00 | 100 |
| 2022-11-29 | 64.07 | $34.98 | — |
| 2022-11-28 | 64.07 | $34.98 | 300 |
| 2022-11-25 | 57.58 | $32.91 | 100 |
| 2022-11-23 | 57.58 | $32.91 | 100 |
| 2022-11-22 | 57.58 | $32.91 | 500 |
| 2022-11-21 | 57.58 | $32.91 | 100 |
| 2022-11-18 | 57.58 | $32.91 | 500 |
| 2022-11-17 | 58.53 | $33.15 | 400 |
| 2022-11-16 | 61.08 | $33.79 | 2600 |
| 2022-11-15 | 60.34 | $33.50 | 300 |
| 2022-11-14 | 56.02 | $31.93 | 200 |
| 2022-11-11 | 51.08 | $30.40 | 200 |
| 2022-11-10 | 47.81 | $29.50 | 400 |
| 2022-11-09 | 47.98 | $29.55 | 100 |
| 2022-11-08 | 48.27 | $29.64 | 600 |
| 2022-11-07 | 49.64 | $30.07 | 1200 |
| 2022-11-04 | 46.01 | $29.00 | 600 |
| 2022-11-03 | 42.44 | $28.03 | 400 |
| 2022-11-02 | 46.54 | $29.39 | 400 |
| 2022-11-01 | 40.20 | $27.82 | 11200 |
| 2022-10-31 | 37.42 | $27.20 | 600 |
| 2022-10-28 | 39.15 | $27.82 | 1500 |
| 2022-10-27 | 41.76 | $28.70 | 4200 |
| 2022-10-26 | 48.56 | $30.65 | 3600 |
| 2022-10-25 | 45.17 | $29.87 | 1400 |
| 2022-10-24 | 44.90 | $29.81 | 2800 |
| 2022-10-21 | 46.88 | $30.36 | 800 |
| 2022-10-20 | 38.55 | $28.58 | 2400 |
| 2022-10-19 | 39.17 | $28.77 | 1000 |
| 2022-10-18 | 39.78 | $28.96 | 400 |
| 2022-10-17 | 41.91 | $29.61 | 300 |
| 2022-10-14 | 34.72 | $28.20 | 500 |
| 2022-10-13 | 36.55 | $28.80 | 300 |
| 2022-10-12 | 38.14 | $29.30 | — |
| 2022-10-11 | 38.14 | $29.30 | 1300 |
| 2022-10-10 | 40.35 | $30.00 | 600 |
| 2022-10-07 | 40.35 | $30.00 | 1500 |
| 2022-10-06 | 48.32 | $32.20 | 1200 |
| 2022-10-05 | 48.32 | $32.20 | — |
| 2022-10-04 | 48.32 | $32.20 | 300 |
| 2022-10-03 | 41.07 | $30.60 | 1800 |
| 2022-09-30 | 33.91 | $29.30 | 800 |
| 2022-09-29 | 32.47 | $29.06 | 400 |
| 2022-09-28 | 31.53 | $28.90 | 500 |
| 2022-09-27 | 31.53 | $28.90 | 300 |
| 2022-09-26 | 31.78 | $29.00 | 700 |
| 2022-09-23 | 34.66 | $30.10 | 1400 |
| 2022-09-22 | 42.06 | $32.35 | 1200 |
| 2022-09-21 | 42.06 | $32.35 | 1100 |
| 2022-09-20 | 42.42 | $32.45 | — |
| 2022-09-19 | 42.42 | $32.45 | 300 |
| 2022-09-16 | 41.64 | $32.28 | 700 |
| 2022-09-15 | 50.33 | $34.58 | 300 |
| 2022-09-14 | 50.33 | $34.58 | 200 |
| 2022-09-13 | 50.33 | $34.58 | 2200 |
| 2022-09-12 | 48.74 | $34.18 | 300 |
| 2022-09-09 | 49.80 | $34.46 | 900 |
| 2022-09-08 | 43.39 | $32.93 | 1000 |
| 2022-09-07 | 43.63 | $33.00 | 1800 |
| 2022-09-06 | 45.24 | $33.47 | 800 |
| 2022-09-02 | 44.71 | $33.34 | 2800 |
| 2022-09-01 | 50.05 | $34.83 | 4500 |
| 2022-08-31 | 57.34 | $36.50 | 300 |
| 2022-08-30 | 57.34 | $36.50 | 1400 |
| 2022-08-29 | 55.77 | $36.05 | 2300 |
| 2022-08-26 | 60.97 | $37.15 | 2800 |
| 2022-08-25 | 62.79 | $37.51 | 3800 |
| 2022-08-24 | 57.19 | $35.85 | 13000 |
| 2022-08-23 | 45.33 | $33.33 | 8400 |
| 2022-08-22 | 43.38 | $33.00 | 10900 |
| 2022-08-19 | 49.48 | $34.20 | 6300 |
| 2022-08-18 | 57.64 | $35.47 | 19600 |
| 2022-08-17 | 75.03 | $37.35 | 7200 |
| 2022-08-16 | 71.36 | $36.51 | — |
| 2022-08-15 | 71.36 | $36.51 | — |
| 2022-08-12 | 71.36 | $36.51 | — |
| 2022-08-11 | 71.36 | $36.51 | 400 |
| 2022-08-10 | 55.43 | $34.00 | 100 |
| 2022-08-09 | 55.43 | $34.00 | — |
| 2022-08-08 | 55.43 | $34.00 | 200 |
| 2022-08-05 | 55.43 | $34.00 | — |
| 2022-08-04 | 55.43 | $34.00 | — |
| 2022-08-03 | 55.43 | $34.00 | — |
| 2022-08-02 | 55.43 | $34.00 | 100 |
| 2022-08-01 | 55.43 | $34.00 | 100 |
| 2022-07-29 | 55.43 | $34.00 | — |
| 2022-07-28 | 55.43 | $34.00 | — |
| 2022-07-27 | 55.43 | $34.00 | — |
| 2022-07-26 | 55.43 | $34.00 | — |
| 2022-07-25 | 55.43 | $34.00 | — |
| 2022-07-22 | 55.43 | $34.00 | 100 |
| 2022-07-21 | 44.43 | $32.17 | 2100 |
| 2022-07-20 | 23.06 | $30.00 | — |
| 2022-07-19 | 23.06 | $30.00 | — |
| 2022-07-18 | 23.06 | $30.00 | — |
| 2022-07-15 | 23.06 | $30.00 | — |
| 2022-07-14 | 23.06 | $30.00 | — |
| 2022-07-13 | 23.06 | $30.00 | 4000 |
| 2022-07-12 | 27.50 | $31.24 | — |
| 2022-07-11 | 27.50 | $31.24 | — |
| 2022-07-08 | 27.50 | $31.24 | — |
| 2022-07-07 | 27.50 | $31.24 | 200 |
| 2022-07-06 | 26.48 | $31.13 | — |
| 2022-07-05 | 26.48 | $31.13 | 1000 |
| 2022-07-01 | 31.04 | $32.40 | — |
| 2022-06-30 | 31.04 | $32.40 | — |
| 2022-06-29 | 31.04 | $32.40 | — |
| 2022-06-28 | 31.04 | $32.40 | — |
| 2022-06-27 | 31.04 | $32.40 | 2000 |
| 2022-06-24 | 24.02 | $31.52 | — |
| 2022-06-23 | 24.02 | $31.52 | — |
| 2022-06-22 | 24.02 | $31.52 | — |
| 2022-06-21 | 24.02 | $31.52 | 1300 |
| 2022-06-17 | 43.01 | $36.20 | — |
| 2022-06-16 | 43.01 | $36.20 | — |
| 2022-06-15 | 43.01 | $36.20 | — |
| 2022-06-14 | 43.01 | $36.20 | — |
| 2022-06-13 | 43.01 | $36.20 | 100 |
| 2022-06-10 | 53.94 | $37.75 | — |
| 2022-06-09 | 53.94 | $37.75 | — |
| 2022-06-08 | 53.94 | $37.75 | — |
| 2022-06-07 | 53.94 | $37.75 | — |
| 2022-06-06 | 53.94 | $37.75 | — |
| 2022-06-03 | 53.94 | $37.75 | — |
| 2022-06-02 | 53.94 | $37.75 | — |
| 2022-06-01 | 53.94 | $37.75 | 800 |
| 2022-05-31 | 24.42 | $34.16 | — |
| 2022-05-27 | 24.42 | $34.16 | — |
| 2022-05-26 | 24.42 | $34.16 | — |
| 2022-05-25 | 24.42 | $34.16 | — |
| 2022-05-24 | 24.42 | $34.16 | — |
| 2022-05-23 | 24.42 | $34.16 | — |
| 2022-05-20 | 24.42 | $34.16 | — |
| 2022-05-19 | 24.42 | $34.16 | — |
| 2022-05-18 | 24.42 | $34.16 | — |
| 2022-05-17 | 24.42 | $34.16 | — |
| 2022-05-16 | 24.42 | $34.16 | — |
| 2022-05-13 | 24.42 | $34.16 | 700 |
| 2022-05-12 | 29.62 | $35.98 | — |
| 2022-05-11 | 29.62 | $35.98 | — |
| 2022-05-10 | 29.62 | $35.98 | — |
| 2022-05-09 | 29.62 | $35.98 | 2800 |
| 2022-05-06 | 38.26 | $38.35 | — |
| 2022-05-05 | 38.26 | $38.35 | — |
| 2022-05-04 | 38.26 | $38.35 | — |
| 2022-05-03 | 38.26 | $38.35 | — |
| 2022-05-02 | 38.26 | $38.35 | — |
| 2022-04-29 | 38.26 | $38.35 | — |
| 2022-04-28 | 38.26 | $38.35 | — |
| 2022-04-27 | 38.26 | $38.35 | 100 |
| 2022-04-26 | 35.30 | $37.79 | 1100 |
| 2022-04-25 | 48.56 | $41.15 | — |
| 2022-04-22 | 48.56 | $41.15 | 100 |
| 2022-04-21 | 67.22 | $43.90 | 1500 |
| 2022-04-20 | 86.37 | $45.57 | — |
| 2022-04-19 | 86.37 | $45.57 | — |
| 2022-04-18 | 86.37 | $45.57 | — |
| 2022-04-14 | 86.37 | $45.57 | — |
| 2022-04-13 | 86.37 | $45.57 | — |
| 2022-04-12 | 86.37 | $45.57 | — |
| 2022-04-11 | 86.37 | $45.57 | — |
| 2022-04-08 | 86.37 | $45.57 | 100 |
| 2022-04-07 | 84.67 | $44.59 | 2000 |
| 2022-04-06 | 73.03 | $41.02 | — |
| 2022-04-05 | 73.03 | $41.02 | — |
| 2022-04-04 | 73.03 | $41.02 | — |
| 2022-04-01 | 73.03 | $41.02 | — |
| 2022-03-31 | 73.03 | $41.02 | — |
| 2022-03-30 | 73.03 | $41.02 | — |
| 2022-03-29 | 73.03 | $41.02 | — |
| 2022-03-28 | 73.03 | $41.02 | — |
| 2022-03-25 | 73.03 | $41.02 | 100 |
| 2022-03-24 | 53.86 | $37.92 | — |
| 2022-03-23 | 53.86 | $37.92 | — |
| 2022-03-22 | 53.86 | $37.92 | — |
| 2022-03-21 | 53.86 | $37.92 | — |
| 2022-03-18 | 53.86 | $37.92 | — |
| 2022-03-17 | 53.86 | $37.92 | — |
| 2022-03-16 | 53.86 | $37.92 | — |
| 2022-03-15 | 53.86 | $37.92 | — |
| 2022-03-14 | 53.86 | $37.92 | — |
| 2022-03-11 | 53.86 | $37.92 | — |
| 2022-03-10 | 53.86 | $37.92 | 700 |
| 2022-03-09 | 43.46 | $36.51 | — |
| 2022-03-08 | 43.46 | $36.51 | — |
| 2022-03-07 | 43.46 | $36.51 | — |
| 2022-03-04 | 43.46 | $36.51 | — |
| 2022-03-03 | 43.46 | $36.51 | — |
| 2022-03-02 | 43.46 | $36.51 | — |
| 2022-03-01 | 43.46 | $36.51 | — |
| 2022-02-28 | 43.46 | $36.51 | — |
| 2022-02-25 | 43.46 | $36.51 | — |
| 2022-02-24 | 43.46 | $36.51 | 300 |
| 2022-02-23 | 68.28 | $40.31 | — |
| 2022-02-22 | 68.28 | $40.31 | — |
| 2022-02-18 | 68.28 | $40.31 | — |
| 2022-02-17 | 68.28 | $40.31 | 3500 |
| 2022-02-16 | 62.23 | $39.00 | — |
| 2022-02-15 | 62.23 | $39.00 | — |
| 2022-02-14 | 62.23 | $39.00 | — |
| 2022-02-11 | 62.23 | $39.00 | — |
| 2022-02-10 | 62.23 | $39.00 | — |
| 2022-02-09 | 62.23 | $39.00 | — |
| 2022-02-08 | 62.23 | $39.00 | 300 |
| 2022-02-07 | 45.69 | $36.01 | — |
| 2022-02-04 | 45.69 | $36.01 | — |
| 2022-02-03 | 45.69 | $36.01 | — |
| 2022-02-02 | 45.69 | $36.01 | — |
| 2022-02-01 | 45.69 | $36.01 | — |
| 2022-01-31 | 45.69 | $36.01 | — |
| 2022-01-28 | 45.69 | $36.01 | 3500 |
| 2022-01-27 | 55.03 | $37.67 | — |
| 2022-01-26 | 55.03 | $37.67 | — |
| 2022-01-25 | 55.03 | $37.67 | 800 |
| 2022-01-24 | 68.03 | $39.48 | — |
| 2022-01-21 | 68.03 | $39.48 | — |
| 2022-01-20 | 68.03 | $39.48 | 1000 |
| 2022-01-19 | 78.88 | $40.71 | — |
| 2022-01-18 | 78.88 | $40.71 | — |
| 2022-01-14 | 78.88 | $40.71 | 2500 |
| 2022-01-13 | 77.07 | $40.00 | — |
| 2022-01-12 | 77.07 | $40.00 | 700 |
| 2022-01-11 | 74.58 | $39.10 | 300 |
| 2022-01-10 | 66.51 | $37.00 | — |
| 2022-01-07 | 66.51 | $37.00 | 200 |
| 2022-01-06 | 73.09 | $37.66 | — |
| 2022-01-05 | 73.09 | $37.66 | — |
| 2022-01-04 | 73.09 | $37.66 | — |
| 2022-01-03 | 73.09 | $37.66 | — |
| 2021-12-31 | 73.09 | $37.66 | 1000 |
| 2021-12-30 | 75.18 | $37.90 | — |
| 2021-12-29 | 75.18 | $37.90 | 1000 |
| 2021-12-28 | 63.73 | $34.97 | — |
| 2021-12-27 | 63.73 | $34.97 | — |
| 2021-12-23 | 63.73 | $34.97 | — |
| 2021-12-22 | 63.73 | $34.97 | 100 |
| 2021-12-21 | 73.11 | $35.97 | — |
| 2021-12-20 | 73.11 | $35.97 | — |
| 2021-12-17 | 73.11 | $35.97 | 500 |
| 2021-12-16 | 70.71 | $35.32 | 400 |
| 2021-12-15 | 68.62 | $34.81 | — |
| 2021-12-14 | 68.62 | $34.81 | 2200 |
| 2021-12-13 | 31.18 | $30.50 | — |
| 2021-12-10 | 31.18 | $30.50 | — |
| 2021-12-09 | 31.18 | $30.50 | — |
| 2021-12-08 | 31.18 | $30.50 | — |
| 2021-12-07 | 31.18 | $30.50 | — |
| 2021-12-06 | 31.18 | $30.50 | 1000 |
| 2021-12-03 | 23.39 | $30.00 | 100 |
| 2021-12-02 | 23.59 | $30.04 | — |
| 2021-12-01 | 23.59 | $30.04 | — |
| 2021-11-30 | 23.59 | $30.04 | — |
| 2021-11-29 | 23.59 | $30.04 | — |
| 2021-11-26 | 23.59 | $30.04 | — |
| 2021-11-24 | 23.59 | $30.04 | — |
| 2021-11-23 | 23.59 | $30.04 | — |
| 2021-11-22 | 23.59 | $30.04 | — |
| 2021-11-19 | 23.59 | $30.04 | — |
| 2021-11-18 | 23.59 | $30.04 | 13000 |
| 2021-11-17 | 28.75 | $31.42 | — |
| 2021-11-16 | 28.75 | $31.42 | 100 |
| 2021-11-15 | 37.13 | $33.00 | — |
| 2021-11-12 | 37.13 | $33.00 | — |
| 2021-11-11 | 37.13 | $33.00 | — |
| 2021-11-10 | 37.13 | $33.00 | 3000 |
| 2021-11-09 | 38.17 | $33.18 | — |
| 2021-11-08 | 38.17 | $33.18 | — |
| 2021-11-05 | 38.17 | $33.18 | — |
| 2021-11-04 | 38.17 | $33.18 | 1000 |
| 2021-11-03 | 41.51 | $33.82 | 1000 |
| 2021-11-02 | 46.27 | $34.61 | 800 |
| 2021-11-01 | 60.42 | $36.31 | — |
| 2021-10-29 | 60.42 | $36.31 | 800 |
| 2021-10-28 | 60.42 | $36.31 | — |
| 2021-10-27 | 60.42 | $36.31 | — |
| 2021-10-26 | 60.42 | $36.31 | — |
| 2021-10-25 | 60.42 | $36.31 | 3300 |
| 2021-10-22 | 57.31 | $35.76 | — |
| 2021-10-21 | 57.31 | $35.76 | — |
| 2021-10-20 | 57.31 | $35.76 | — |
| 2021-10-19 | 57.31 | $35.76 | — |
| 2021-10-18 | 57.31 | $35.76 | 2800 |
| 2021-10-15 | 47.02 | $34.00 | — |
| 2021-10-14 | 47.02 | $34.00 | 1800 |
| 2021-10-13 | 53.06 | $34.92 | — |
| 2021-10-12 | 53.06 | $34.92 | 3700 |
| 2021-10-11 | 54.99 | $35.20 | 100 |
| 2021-10-08 | 43.25 | $33.53 | 1000 |
| 2021-10-07 | 40.14 | $33.18 | 1200 |
| 2021-10-06 | 35.33 | $32.68 | — |
| 2021-10-05 | 35.33 | $32.68 | — |
| 2021-10-04 | 35.33 | $32.68 | 800 |
| 2021-10-01 | 50.40 | $34.85 | — |
| 2021-09-30 | 50.40 | $34.85 | — |
| 2021-09-29 | 50.40 | $34.85 | — |
| 2021-09-28 | 50.40 | $34.85 | — |
| 2021-09-27 | 50.40 | $34.85 | — |
| 2021-09-24 | 50.40 | $34.85 | — |
| 2021-09-23 | 50.40 | $34.85 | — |
| 2021-09-22 | 50.40 | $34.85 | — |
| 2021-09-21 | 50.40 | $34.85 | — |
| 2021-09-20 | 50.40 | $34.85 | — |
| 2021-09-17 | 50.40 | $34.85 | 700 |
| 2021-09-16 | 79.73 | $38.14 | — |
| 2021-09-15 | 79.73 | $38.14 | 100 |
| 2021-09-14 | 76.01 | $37.17 | — |
| 2021-09-13 | 76.01 | $37.17 | 200 |
| 2021-09-10 | 64.16 | $35.23 | — |
| 2021-09-09 | 64.16 | $35.23 | — |
| 2021-09-08 | 64.16 | $35.23 | — |
| 2021-09-07 | 64.16 | $35.23 | — |
| 2021-09-03 | 64.16 | $35.23 | — |
| 2021-09-02 | 64.16 | $35.23 | — |
| 2021-09-01 | 64.16 | $35.23 | 200 |
| 2021-08-31 | 57.60 | $34.36 | — |
| 2021-08-30 | 57.60 | $34.36 | — |
| 2021-08-27 | 57.60 | $34.36 | 300 |
| 2021-08-26 | 48.82 | $33.41 | 1300 |
| 2021-08-25 | 44.08 | $33.00 | — |
| 2021-08-24 | 44.08 | $33.00 | — |
| 2021-08-23 | 44.08 | $33.00 | 1000 |
| 2021-08-20 | 40.51 | $32.69 | — |
| 2021-08-19 | 40.51 | $32.69 | — |
| 2021-08-18 | 40.51 | $32.69 | — |
| 2021-08-17 | 40.51 | $32.69 | 200 |
| 2021-08-16 | 91.22 | $36.00 | — |
| 2021-08-13 | 91.22 | $36.00 | — |
| 2021-08-12 | 91.22 | $36.00 | — |
| 2021-08-11 | 91.22 | $36.00 | — |
| 2021-08-10 | 91.22 | $36.00 | 900 |
| 2021-08-09 | 100.00 | $36.30 | — |
| 2021-08-06 | 100.00 | $36.30 | — |
| 2021-08-05 | 100.00 | $36.30 | — |
| 2021-08-04 | 100.00 | $36.30 | — |
| 2021-08-03 | 100.00 | $36.30 | — |
| 2021-08-02 | 100.00 | $36.30 | 400 |
| 2021-07-30 | 0.00 | $32.06 | — |
| 2021-07-29 | 0.00 | $32.06 | — |
| 2021-07-28 | 0.00 | $32.06 | — |
| 2021-07-27 | 0.00 | $32.06 | — |
| 2021-07-26 | 0.00 | $32.06 | — |
| 2021-07-23 | 0.00 | $32.06 | 100 |
| 2021-07-22 | 0.00 | $32.06 | — |
| 2021-07-21 | 0.00 | $32.06 | — |
| 2021-07-20 | 0.00 | $32.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.22
2026-07-17
Close Price
$24.18
Vol: 1360
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.22 | $24.18 | 1360 |
| 2026-07-16 | -58.22 | $24.18 | 712 |
| 2026-07-15 | -97.54 | $20.83 | 7103 |
| 2026-07-14 | -100.00 | $20.72 | 700 |
| 2026-07-13 | -79.74 | $23.00 | 300 |
| 2026-07-10 | -79.74 | $23.00 | 3200 |
| 2026-07-09 | -82.70 | $23.69 | 300 |
| 2026-07-08 | -82.70 | $23.69 | 2602 |
| 2026-07-07 | -100.00 | $22.55 | 305 |
| 2026-07-06 | -99.84 | $23.00 | 1100 |
| 2026-07-02 | -99.84 | $23.00 | 1100 |
| 2026-07-01 | -99.85 | $23.00 | 3134 |
| 2026-06-30 | -96.88 | $23.30 | 330 |
| 2026-06-29 | -100.00 | $23.10 | 1800 |
| 2026-06-26 | -87.13 | $24.15 | 1106 |
| 2026-06-25 | -87.13 | $24.15 | 6031 |
| 2026-06-24 | -76.55 | $24.80 | 4500 |
| 2026-06-23 | -53.75 | $26.20 | 300 |
| 2026-06-22 | -19.22 | $28.32 | 300 |
| 2026-06-18 | -26.87 | $27.85 | 406 |
| 2026-06-17 | -41.86 | $26.93 | 10 |
| 2026-06-16 | -41.86 | $26.93 | 1729 |
| 2026-06-15 | -41.86 | $26.93 | 1729 |
| 2026-06-12 | -41.86 | $26.93 | 1729 |
| 2026-06-11 | -51.69 | $26.93 | 9500 |
| 2026-06-10 | -89.62 | $24.49 | — |
| 2026-06-09 | -90.63 | $24.49 | 3507 |
| 2026-06-08 | -88.57 | $25.76 | 949 |
| 2026-06-05 | -100.00 | $25.00 | 4300 |
| 2026-06-04 | -69.23 | $28.32 | — |
| 2026-06-03 | -69.23 | $28.32 | 3011 |
| 2026-06-02 | -51.59 | $29.26 | 421 |
| 2026-06-01 | -47.09 | $29.50 | 1037 |
| 2026-05-29 | -88.37 | $27.30 | 700 |
| 2026-05-28 | -86.87 | $27.38 | 249 |
| 2026-05-27 | -88.37 | $27.30 | 710 |
| 2026-05-26 | -84.62 | $27.50 | 400 |
| 2026-05-22 | -84.43 | $27.51 | 693 |
| 2026-05-21 | -84.43 | $27.51 | 693 |
| 2026-05-20 | -70.20 | $27.51 | 693 |
| 2026-05-19 | -70.20 | $27.51 | 16549 |
| 2026-05-18 | -75.04 | $27.20 | 1023 |
| 2026-05-15 | -54.13 | $28.54 | 2100 |
| 2026-05-14 | -22.46 | $30.57 | 1000 |
| 2026-05-13 | -17.63 | $30.88 | 707 |
| 2026-05-12 | -40.72 | $29.40 | 7900 |
| 2026-05-11 | -9.67 | $31.39 | 6804 |
| 2026-05-08 | 0.00 | $32.01 | 16315 |
| 2026-05-07 | -35.12 | $28.88 | 1606 |
| 2026-05-06 | -15.75 | $30.00 | 600 |
| 2026-05-05 | -31.81 | $28.98 | 1030 |
| 2026-05-04 | -27.57 | $28.56 | 1938 |
| 2026-05-01 | -19.44 | $29.28 | 1019 |
| 2026-04-30 | -6.71 | $29.24 | 4211 |
| 2026-04-29 | -26.97 | $27.70 | 211 |
| 2026-04-28 | -40.13 | $26.70 | 1100 |
| 2026-04-27 | -37.50 | $26.87 | 32100 |
| 2026-04-24 | -30.64 | $27.36 | 1200 |
| 2026-04-23 | -53.21 | $25.60 | 903 |
| 2026-04-22 | -12.12 | $28.75 | 218 |
| 2026-04-21 | -25.32 | $27.01 | 300 |
| 2026-04-20 | -25.42 | $27.00 | 2400 |
| 2026-04-17 | -26.34 | $26.90 | 2200 |
| 2026-04-16 | -4.03 | $27.50 | 3700 |
| 2026-04-15 | 0.00 | $26.76 | 239 |
| 2026-04-14 | 0.00 | $26.76 | 700 |
| 2026-04-13 | 0.00 | $26.40 | 1200 |
| 2026-04-10 | 0.00 | $26.00 | 346 |
| 2026-04-09 | -9.86 | $25.15 | 100 |
| 2026-04-08 | -9.86 | $25.15 | 3618 |
| 2026-04-07 | -37.72 | $22.15 | — |
| 2026-04-06 | -37.72 | $22.15 | 121 |
| 2026-04-02 | -37.72 | $22.15 | 850 |
| 2026-04-01 | -37.72 | $22.15 | 850 |
| 2026-03-31 | -37.72 | $22.15 | 850 |
| 2026-03-30 | -37.72 | $22.15 | 1710 |
| 2026-03-27 | -41.59 | $21.95 | 598 |
| 2026-03-26 | -43.23 | $21.95 | 598 |
| 2026-03-25 | -43.23 | $21.95 | 1035 |
| 2026-03-24 | -66.92 | $20.69 | 1412 |
| 2026-03-23 | -69.64 | $20.74 | 500 |
| 2026-03-20 | -48.03 | $21.44 | 1708 |
| 2026-03-19 | -38.46 | $22.00 | 2000 |
| 2026-03-18 | -29.06 | $22.55 | 400 |
| 2026-03-17 | -25.64 | $22.75 | 718 |
| 2026-03-16 | -26.50 | $22.70 | 303 |
| 2026-03-13 | -33.23 | $22.02 | 1409 |
| 2026-03-12 | -2.24 | $24.10 | 2013 |
| 2026-03-11 | -14.31 | $23.29 | 1028 |
| 2026-03-10 | -42.03 | $21.43 | 643 |
| 2026-03-09 | -42.03 | $21.43 | 2435 |
| 2026-03-06 | -28.94 | $22.21 | 2113 |
| 2026-03-05 | -28.94 | $22.21 | 2113 |
| 2026-03-04 | -23.93 | $22.52 | 2113 |
| 2026-03-03 | -23.79 | $22.53 | 3400 |
| 2026-03-02 | -7.47 | $23.71 | 1613 |
| 2026-02-27 | -11.76 | $23.40 | 2500 |
| 2026-02-26 | -12.45 | $21.52 | 400 |
| 2026-02-25 | 0.00 | $22.16 | 2321 |
| 2026-02-24 | -38.46 | $21.26 | 3500 |
| 2026-02-23 | -78.81 | $18.90 | 1226 |
| 2026-02-20 | -72.04 | $19.50 | 400 |
| 2026-02-19 | -72.04 | $19.50 | 431 |
| 2026-02-18 | -74.30 | $19.30 | 1300 |
| 2026-02-17 | -80.27 | $18.77 | 1300 |
| 2026-02-13 | -78.13 | $18.96 | 600 |
| 2026-02-12 | -67.98 | $19.86 | 1600 |
| 2026-02-11 | -72.04 | $19.50 | 900 |
| 2026-02-10 | -78.47 | $18.93 | 400 |
| 2026-02-09 | -93.57 | $17.59 | 61 |
| 2026-02-06 | -93.57 | $17.59 | 2700 |
| 2026-02-05 | -96.28 | $17.35 | 2200 |
| 2026-02-04 | -91.21 | $17.80 | 7700 |
| 2026-02-03 | -91.50 | $18.35 | 4746 |
| 2026-02-02 | -97.57 | $17.85 | 5121 |
| 2026-01-30 | -91.57 | $18.72 | 4200 |
| 2026-01-29 | -88.20 | $19.46 | 20000 |
| 2026-01-28 | -51.30 | $22.15 | 1248 |
| 2026-01-27 | -34.16 | $23.40 | 1400 |
| 2026-01-26 | -23.46 | $24.18 | 5008 |
| 2026-01-23 | -1.19 | $24.40 | 3400 |
| 2026-01-22 | -1.22 | $23.44 | 2700 |
| 2026-01-21 | -25.63 | $21.98 | 1700 |
| 2026-01-20 | -14.29 | $22.50 | 2300 |
| 2026-01-16 | -0.53 | $23.28 | 4940 |
| 2026-01-15 | -6.60 | $22.88 | 1000 |
| 2026-01-14 | 0.00 | $22.90 | 11700 |
| 2026-01-13 | -12.23 | $22.15 | 2847 |
| 2026-01-12 | -21.40 | $21.45 | 827 |
| 2026-01-09 | -30.66 | $21.00 | 2107 |
| 2026-01-08 | -28.40 | $21.11 | 518 |
| 2026-01-07 | -5.14 | $22.24 | 2900 |
| 2026-01-06 | -4.26 | $21.45 | 1740 |
| 2026-01-05 | 0.00 | $21.62 | 1024 |
| 2026-01-02 | -42.15 | $19.84 | 1037 |
| 2025-12-31 | -79.27 | $18.60 | 1131 |
| 2025-12-30 | -46.58 | $20.13 | 1500 |
| 2025-12-29 | -44.23 | $20.24 | 2744 |
| 2025-12-26 | -63.46 | $19.34 | 2629 |
| 2025-12-24 | -66.67 | $19.19 | — |
| 2025-12-23 | -66.67 | $19.19 | 1100 |
| 2025-12-22 | -79.06 | $18.61 | 3000 |
| 2025-12-19 | -92.09 | $18.00 | 4700 |
| 2025-12-18 | -94.10 | $18.00 | 2441 |
| 2025-12-17 | -80.54 | $18.85 | 1500 |
| 2025-12-16 | -100.00 | $17.63 | 698 |
| 2025-12-15 | -100.00 | $18.43 | 2300 |
| 2025-12-12 | -98.14 | $19.15 | — |
| 2025-12-11 | -98.14 | $19.15 | 745 |
| 2025-12-10 | -89.46 | $19.57 | 1436 |
| 2025-12-09 | -100.00 | $19.77 | 1000 |
| 2025-12-08 | -83.20 | $20.88 | 1300 |
| 2025-12-05 | -58.64 | $21.39 | 1100 |
| 2025-12-04 | -67.76 | $21.00 | 3913 |
| 2025-12-03 | -40.89 | $22.15 | 1200 |
| 2025-12-02 | -42.76 | $22.07 | 1221 |
| 2025-12-01 | -59.58 | $21.35 | 3124 |
| 2025-11-28 | -76.40 | $20.63 | 400 |
| 2025-11-26 | -58.18 | $21.41 | 100 |
| 2025-11-25 | -65.11 | $21.41 | 343 |
| 2025-11-24 | -66.28 | $21.35 | 1837 |
| 2025-11-21 | -76.02 | $20.85 | 1900 |
| 2025-11-20 | -60.25 | $22.14 | 5600 |
| 2025-11-19 | -64.04 | $21.90 | 100 |
| 2025-11-18 | -64.04 | $21.90 | 830 |
| 2025-11-17 | -71.78 | $21.90 | 1200 |
| 2025-11-14 | -80.07 | $21.23 | 1002 |
| 2025-11-13 | -83.54 | $20.95 | 3723 |
| 2025-11-12 | -89.80 | $20.77 | 2200 |
| 2025-11-11 | -88.76 | $21.01 | 2028 |
| 2025-11-10 | -92.03 | $20.65 | 3244 |
| 2025-11-07 | -93.25 | $20.71 | 6000 |
| 2025-11-06 | -99.05 | $20.15 | 4209 |
| 2025-11-05 | -100.00 | $20.10 | 5700 |
| 2025-11-04 | -96.89 | $21.11 | 2200 |
| 2025-11-03 | -100.00 | $21.45 | 2000 |
| 2025-10-31 | -94.11 | $22.34 | 2848 |
| 2025-10-30 | -97.90 | $21.80 | 7400 |
| 2025-10-29 | -95.91 | $22.17 | 5908 |
| 2025-10-28 | -87.02 | $22.70 | 6400 |
| 2025-10-27 | -89.68 | $22.30 | 30847 |
| 2025-10-24 | -67.31 | $25.00 | 4900 |
| 2025-10-23 | -67.31 | $25.00 | 8500 |
| 2025-10-22 | -78.19 | $23.26 | 25200 |
| 2025-10-21 | -75.06 | $23.76 | 29008 |
| 2025-10-20 | -60.50 | $26.09 | 32900 |
| 2025-10-17 | -64.00 | $25.53 | 27100 |
| 2025-10-16 | -68.50 | $24.81 | 50200 |
| 2025-10-15 | -32.64 | $30.41 | 30100 |
| 2025-10-14 | -33.12 | $30.08 | 60000 |
| 2025-10-13 | -28.00 | $30.96 | 72900 |
| 2025-10-10 | 0.00 | $28.00 | 10300 |
| 2025-10-09 | -15.47 | $25.58 | 7500 |
| 2025-10-08 | -40.00 | $23.09 | 1700 |
| 2025-10-07 | -16.26 | $25.50 | 7000 |
| 2025-10-06 | -20.89 | $25.03 | 5700 |
| 2025-10-03 | 0.00 | $23.70 | 2300 |
| 2025-10-02 | -14.79 | $22.36 | 6700 |
| 2025-10-01 | -35.29 | $21.07 | 2600 |
| 2025-09-30 | -32.43 | $21.25 | — |
| 2025-09-29 | -32.43 | $21.25 | 1600 |
| 2025-09-26 | -32.43 | $21.25 | 900 |
| 2025-09-25 | -40.38 | $20.75 | 1100 |
| 2025-09-24 | -41.81 | $20.66 | 900 |
| 2025-09-23 | -44.36 | $20.50 | — |
| 2025-09-22 | -47.21 | $20.50 | 600 |
| 2025-09-19 | -47.21 | $20.50 | 1200 |
| 2025-09-18 | -64.56 | $19.35 | 300 |
| 2025-09-17 | -39.67 | $21.00 | 1100 |
| 2025-09-16 | -54.75 | $20.00 | 500 |
| 2025-09-15 | -54.90 | $19.99 | 1100 |
| 2025-09-12 | -41.69 | $20.87 | 2200 |
| 2025-09-11 | -79.15 | $18.39 | 2200 |
| 2025-09-10 | -81.96 | $18.77 | 4500 |
| 2025-09-09 | -35.26 | $21.62 | 300 |
| 2025-09-08 | -35.09 | $21.63 | 2700 |
| 2025-09-05 | -48.95 | $20.84 | 1100 |
| 2025-09-04 | -47.89 | $20.90 | 3100 |
| 2025-09-03 | -9.30 | $23.10 | 400 |
| 2025-09-02 | -47.54 | $20.92 | 4200 |
| 2025-08-29 | -47.01 | $20.48 | 100 |
| 2025-08-28 | -31.68 | $21.21 | — |
| 2025-08-27 | -31.68 | $21.21 | 900 |
| 2025-08-26 | -34.69 | $20.98 | 200 |
| 2025-08-25 | -39.14 | $20.64 | 2900 |
| 2025-08-22 | -43.80 | $19.89 | 7500 |
| 2025-08-21 | -34.58 | $20.53 | — |
| 2025-08-20 | -34.58 | $20.53 | 2000 |
| 2025-08-19 | -20.89 | $21.48 | 900 |
| 2025-08-18 | -28.67 | $20.94 | 3300 |
| 2025-08-15 | -21.04 | $21.47 | 4400 |
| 2025-08-14 | -24.36 | $21.12 | 2900 |
| 2025-08-13 | -13.19 | $21.95 | 12300 |
| 2025-08-12 | -33.48 | $19.89 | 2700 |
| 2025-08-11 | 0.00 | $22.10 | 5100 |
| 2025-08-08 | -9.59 | $19.70 | 2300 |
| 2025-08-07 | -12.18 | $19.11 | 2700 |
| 2025-08-06 | -19.93 | $18.48 | 600 |
| 2025-08-05 | -15.63 | $18.48 | 4900 |
| 2025-08-04 | -33.59 | $17.10 | 3700 |
| 2025-08-01 | -48.05 | $15.99 | 1600 |
| 2025-07-31 | -36.20 | $16.90 | 500 |
| 2025-07-30 | -34.90 | $17.00 | 400 |
| 2025-07-29 | -31.51 | $17.26 | 700 |
| 2025-07-28 | -26.69 | $17.63 | 500 |
| 2025-07-25 | -23.70 | $17.86 | 1900 |
| 2025-07-24 | -24.21 | $17.70 | 400 |
| 2025-07-23 | -19.32 | $18.10 | 5100 |
| 2025-07-22 | -32.15 | $17.05 | 4700 |
| 2025-07-21 | -34.02 | $16.88 | 2600 |
| 2025-07-18 | -50.79 | $15.50 | 900 |
| 2025-07-17 | -17.41 | $16.24 | 3600 |
| 2025-07-16 | -15.34 | $16.36 | 5600 |
| 2025-07-15 | -30.86 | $15.46 | 15400 |
| 2025-07-14 | -25.69 | $15.76 | 7200 |
| 2025-07-11 | -18.62 | $16.17 | 10300 |
| 2025-07-10 | -7.46 | $14.18 | 18800 |
| 2025-07-09 | -72.22 | $12.00 | 200 |
| 2025-07-08 | -16.16 | $13.11 | 400 |
| 2025-07-07 | -46.97 | $12.50 | — |
| 2025-07-03 | -46.97 | $12.50 | — |
| 2025-07-02 | -46.97 | $12.50 | — |
| 2025-07-01 | -46.97 | $12.50 | 700 |
| 2025-06-30 | -64.65 | $12.15 | — |
| 2025-06-27 | -64.65 | $12.15 | 3700 |
| 2025-06-26 | -97.77 | $11.50 | 200 |
| 2025-06-25 | -97.77 | $11.50 | 100 |
| 2025-06-24 | -86.61 | $11.75 | 600 |
| 2025-06-23 | -86.16 | $11.76 | 900 |
| 2025-06-20 | -78.04 | $12.24 | 600 |
| 2025-06-18 | -45.33 | $12.94 | 500 |
| 2025-06-17 | -65.89 | $12.50 | 300 |
| 2025-06-16 | -77.57 | $12.25 | 3300 |
| 2025-06-13 | -60.75 | $12.61 | — |
| 2025-06-12 | -60.75 | $12.61 | — |
| 2025-06-11 | -60.75 | $12.61 | 4400 |
| 2025-06-10 | -47.20 | $12.90 | 500 |
| 2025-06-09 | -64.66 | $12.65 | 200 |
| 2025-06-06 | -54.62 | $12.90 | 200 |
| 2025-06-05 | -61.85 | $12.72 | 1600 |
| 2025-06-04 | -100.00 | $11.77 | — |
| 2025-06-03 | -100.00 | $11.77 | 400 |
| 2025-06-02 | -87.56 | $12.50 | — |
| 2025-05-30 | -87.56 | $12.50 | 400 |
| 2025-05-29 | -33.53 | $13.69 | — |
| 2025-05-28 | -33.53 | $13.69 | — |
| 2025-05-27 | -41.75 | $13.69 | — |
| 2025-05-23 | -41.75 | $13.69 | — |
| 2025-05-22 | -41.75 | $13.69 | 400 |
| 2025-05-21 | -38.52 | $13.56 | — |
| 2025-05-20 | -38.52 | $13.56 | — |
| 2025-05-19 | -38.52 | $13.56 | — |
| 2025-05-16 | -38.52 | $13.56 | — |
| 2025-05-15 | -36.15 | $13.56 | — |
| 2025-05-14 | -36.15 | $13.56 | 2100 |
| 2025-05-13 | -62.58 | $12.56 | 100 |
| 2025-05-12 | -6.63 | $14.26 | — |
| 2025-05-09 | -4.43 | $14.26 | — |
| 2025-05-08 | -4.43 | $14.26 | 400 |
| 2025-05-07 | -4.61 | $14.25 | — |
| 2025-05-06 | -4.61 | $14.25 | 300 |
| 2025-05-05 | -7.38 | $14.10 | — |
| 2025-05-02 | -7.38 | $14.10 | — |
| 2025-05-01 | -7.38 | $14.10 | 1900 |
| 2025-04-30 | -10.70 | $13.92 | — |
| 2025-04-29 | -10.70 | $13.92 | 6800 |
| 2025-04-28 | -4.85 | $13.00 | — |
| 2025-04-25 | -11.11 | $13.00 | 3000 |
| 2025-04-24 | -32.43 | $12.06 | — |
| 2025-04-23 | -32.43 | $12.06 | — |
| 2025-04-22 | -32.43 | $12.06 | — |
| 2025-04-21 | -32.43 | $12.06 | 200 |
| 2025-04-17 | -36.05 | $11.90 | — |
| 2025-04-16 | -36.05 | $11.90 | 5800 |
| 2025-04-15 | -47.39 | $11.40 | 600 |
| 2025-04-14 | -46.71 | $11.43 | 600 |
| 2025-04-11 | -100.00 | $9.08 | — |
| 2025-04-10 | -100.00 | $9.08 | — |
| 2025-04-09 | -100.00 | $9.08 | 600 |
| 2025-04-08 | -100.00 | $11.21 | — |
| 2025-04-07 | -100.00 | $11.21 | — |
| 2025-04-04 | -100.00 | $11.21 | 400 |
| 2025-04-03 | -100.00 | $12.00 | 600 |
| 2025-04-02 | -100.00 | $12.34 | 100 |
| 2025-04-01 | -100.00 | $12.41 | — |
| 2025-03-31 | -100.00 | $12.41 | 300 |
| 2025-03-28 | -18.85 | $13.49 | — |
| 2025-03-27 | -18.85 | $13.49 | — |
| 2025-03-26 | -18.85 | $13.49 | — |
| 2025-03-25 | -18.85 | $13.49 | 100 |
| 2025-03-24 | -57.38 | $13.02 | — |
| 2025-03-21 | -75.12 | $13.02 | 700 |
| 2025-03-20 | -100.00 | $12.50 | 900 |
| 2025-03-19 | -88.75 | $13.16 | — |
| 2025-03-18 | -88.75 | $13.16 | — |
| 2025-03-17 | -88.75 | $13.16 | — |
| 2025-03-14 | -88.75 | $13.16 | — |
| 2025-03-13 | -88.75 | $13.16 | 400 |
| 2025-03-12 | -83.75 | $13.28 | 500 |
| 2025-03-11 | -95.42 | $13.00 | 600 |
| 2025-03-10 | -85.00 | $13.25 | 300 |
| 2025-03-07 | -87.08 | $13.20 | 100 |
| 2025-03-06 | -65.42 | $13.72 | — |
| 2025-03-05 | -65.42 | $13.72 | 400 |
| 2025-03-04 | -100.00 | $13.01 | 100 |
| 2025-03-03 | -100.00 | $13.61 | — |
| 2025-02-28 | -100.00 | $13.61 | — |
| 2025-02-27 | -100.00 | $13.61 | — |
| 2025-02-26 | -100.00 | $13.61 | 100 |
| 2025-02-25 | -100.00 | $13.61 | 100 |
| 2025-02-24 | -41.67 | $14.59 | 600 |
| 2025-02-21 | -18.45 | $14.98 | 200 |
| 2025-02-20 | 0.00 | $15.29 | 400 |
| 2025-02-19 | -61.86 | $14.35 | 200 |
| 2025-02-18 | -64.87 | $14.59 | 500 |
| 2025-02-14 | -69.18 | $14.47 | — |
| 2025-02-13 | -69.18 | $14.47 | 2700 |
| 2025-02-12 | -83.87 | $14.06 | — |
| 2025-02-11 | -83.87 | $14.06 | — |
| 2025-02-10 | -83.87 | $14.06 | — |
| 2025-02-07 | -83.87 | $14.06 | — |
| 2025-02-06 | -83.87 | $14.06 | — |
| 2025-02-05 | -83.87 | $14.06 | 300 |
| 2025-02-04 | -86.02 | $14.00 | — |
| 2025-02-03 | -86.02 | $14.00 | — |
| 2025-01-31 | -86.02 | $14.00 | 600 |
| 2025-01-30 | -100.00 | $13.61 | 300 |
| 2025-01-29 | -100.00 | $14.99 | — |
| 2025-01-28 | -100.00 | $14.99 | — |
| 2025-01-27 | -100.00 | $14.99 | — |
| 2025-01-24 | -100.00 | $14.99 | — |
| 2025-01-23 | -100.00 | $14.99 | 400 |
| 2025-01-22 | -84.16 | $15.55 | 1000 |
| 2025-01-21 | 0.00 | $16.40 | — |
| 2025-01-17 | 0.00 | $16.40 | — |
| 2025-01-16 | 0.00 | $16.40 | — |
| 2025-01-15 | 0.00 | $16.40 | — |
| 2025-01-14 | 0.00 | $16.40 | — |
| 2025-01-13 | 0.00 | $16.40 | — |
| 2025-01-10 | 0.00 | $16.40 | — |
| 2025-01-08 | 0.00 | $16.40 | 300 |
| 2025-01-07 | 0.00 | $16.40 | 200 |
| 2025-01-06 | -6.19 | $16.30 | 300 |
| 2025-01-03 | -85.71 | $15.80 | — |
| 2025-01-02 | -85.76 | $15.80 | 200 |
| 2024-12-31 | -85.76 | $15.80 | 200 |
| 2024-12-30 | -83.68 | $15.86 | 500 |
| 2024-12-27 | -98.61 | $15.43 | — |
| 2024-12-26 | -98.61 | $15.43 | — |
| 2024-12-24 | -98.61 | $15.43 | — |
| 2024-12-23 | -98.61 | $15.43 | 300 |
| 2024-12-20 | -100.00 | $15.39 | — |
| 2024-12-19 | -100.00 | $15.39 | 400 |
| 2024-12-18 | -83.05 | $16.06 | 800 |
| 2024-12-17 | -83.05 | $16.06 | 2700 |
| 2024-12-16 | -88.00 | $16.36 | — |
| 2024-12-13 | -88.00 | $16.36 | — |
| 2024-12-12 | -88.00 | $16.36 | 700 |
| 2024-12-11 | -100.00 | $16.00 | — |
| 2024-12-10 | -100.00 | $16.00 | — |
| 2024-12-09 | -100.00 | $16.00 | — |
| 2024-12-06 | -100.00 | $16.00 | 600 |
| 2024-12-05 | -79.79 | $18.26 | 200 |
| 2024-12-04 | -79.52 | $18.27 | 300 |
| 2024-12-03 | -97.07 | $17.61 | — |
| 2024-12-02 | -97.38 | $17.61 | — |
| 2024-11-29 | -97.38 | $17.61 | — |
| 2024-11-27 | -97.38 | $17.61 | — |
| 2024-11-26 | -97.38 | $17.61 | — |
| 2024-11-25 | -97.38 | $17.61 | 400 |
| 2024-11-22 | -99.26 | $19.00 | — |
| 2024-11-21 | -99.26 | $19.00 | — |
| 2024-11-20 | -99.26 | $19.00 | 200 |
| 2024-11-19 | -100.00 | $18.98 | — |
| 2024-11-18 | -100.00 | $18.98 | — |
| 2024-11-15 | -100.00 | $18.98 | — |
| 2024-11-14 | -100.00 | $18.98 | — |
| 2024-11-13 | -100.00 | $18.98 | 100 |
| 2024-11-12 | -100.00 | $21.26 | — |
| 2024-11-11 | -100.00 | $21.26 | — |
| 2024-11-08 | -100.00 | $21.26 | — |
| 2024-11-07 | -100.00 | $21.26 | — |
| 2024-11-06 | -100.00 | $21.26 | — |
| 2024-11-05 | -100.00 | $21.26 | 200 |
| 2024-11-04 | -100.00 | $21.70 | — |
| 2024-11-01 | -100.00 | $21.70 | — |
| 2024-10-31 | -100.00 | $21.70 | — |
| 2024-10-30 | -100.00 | $21.70 | — |
| 2024-10-29 | -100.00 | $21.70 | — |
| 2024-10-28 | -100.00 | $21.70 | — |
| 2024-10-25 | -100.00 | $21.70 | — |
| 2024-10-24 | -100.00 | $21.70 | — |
| 2024-10-23 | -100.00 | $21.70 | — |
| 2024-10-22 | -60.72 | $21.70 | — |
| 2024-10-21 | -60.72 | $21.70 | — |
| 2024-10-18 | -60.72 | $21.70 | — |
| 2024-10-17 | -49.91 | $21.70 | — |
| 2024-10-16 | -49.91 | $21.70 | 100 |
| 2024-10-15 | -13.91 | $23.64 | — |
| 2024-10-14 | -13.91 | $23.64 | — |
| 2024-10-11 | -13.91 | $23.64 | — |
| 2024-10-10 | -13.91 | $23.64 | — |
| 2024-10-09 | -13.91 | $23.64 | — |
| 2024-10-08 | -13.91 | $23.64 | — |
| 2024-10-07 | -13.91 | $23.64 | — |
| 2024-10-04 | -13.91 | $23.64 | — |
| 2024-10-03 | -13.91 | $23.64 | 100 |
| 2024-10-02 | 0.00 | $24.39 | — |
| 2024-10-01 | 0.00 | $24.39 | 100 |
| 2024-09-30 | 0.00 | $24.39 | 600 |
| 2024-09-27 | 0.00 | $22.78 | — |
| 2024-09-26 | 0.00 | $22.78 | 1000 |
| 2024-09-25 | -70.37 | $19.96 | — |
| 2024-09-24 | -70.37 | $19.96 | — |
| 2024-09-23 | -57.43 | $19.96 | 300 |
| 2024-09-20 | -81.61 | $19.00 | — |
| 2024-09-19 | -81.61 | $19.00 | — |
| 2024-09-18 | -81.61 | $19.00 | — |
| 2024-09-17 | -66.39 | $19.00 | — |
| 2024-09-16 | -66.39 | $19.00 | — |
| 2024-09-13 | -66.39 | $19.00 | — |
| 2024-09-12 | -66.39 | $19.00 | — |
| 2024-09-11 | -66.39 | $19.00 | — |
| 2024-09-10 | -66.39 | $19.00 | — |
| 2024-09-09 | -66.39 | $19.00 | 100 |
| 2024-09-06 | -66.39 | $19.00 | — |
| 2024-09-05 | -66.39 | $19.00 | 300 |
| 2024-09-04 | -50.20 | $19.79 | — |
| 2024-09-03 | -50.20 | $19.79 | — |
| 2024-08-30 | -50.20 | $19.79 | — |
| 2024-08-29 | -50.20 | $19.79 | 500 |
| 2024-08-28 | -7.41 | $20.36 | 500 |
| 2024-08-27 | 0.00 | $20.60 | 600 |
| 2024-08-26 | -63.45 | $18.27 | — |
| 2024-08-23 | -63.45 | $18.27 | — |
| 2024-08-22 | -63.45 | $18.27 | 2000 |
| 2024-08-21 | -5.62 | $19.71 | 500 |
| 2024-08-20 | -100.00 | $17.36 | — |
| 2024-08-19 | -100.00 | $17.36 | 100 |
| 2024-08-16 | -100.00 | $17.36 | 300 |
| 2024-08-15 | -88.42 | $18.16 | — |
| 2024-08-14 | -88.42 | $18.16 | — |
| 2024-08-13 | -88.42 | $18.16 | — |
| 2024-08-12 | -88.42 | $18.16 | — |
| 2024-08-09 | -88.42 | $18.16 | 500 |
| 2024-08-08 | -100.00 | $17.50 | — |
| 2024-08-07 | -100.00 | $17.50 | 400 |
| 2024-08-06 | -100.00 | $19.01 | — |
| 2024-08-05 | -100.00 | $19.01 | — |
| 2024-08-02 | -100.00 | $19.01 | 200 |
| 2024-08-01 | -100.00 | $19.35 | 1500 |
| 2024-07-31 | -92.97 | $19.76 | — |
| 2024-07-30 | -92.97 | $19.76 | — |
| 2024-07-29 | -92.97 | $19.76 | 1300 |
| 2024-07-26 | -100.00 | $19.76 | 200 |
| 2024-07-25 | -100.00 | $19.76 | — |
| 2024-07-24 | -100.00 | $19.76 | 900 |
| 2024-07-23 | -100.00 | $20.88 | 100 |
| 2024-07-22 | -100.00 | $21.00 | 200 |
| 2024-07-19 | 0.00 | $23.20 | — |
| 2024-07-18 | 0.00 | $23.20 | — |
| 2024-07-17 | 0.00 | $23.20 | — |
| 2024-07-16 | 0.00 | $23.20 | — |
| 2024-07-15 | 0.00 | $23.20 | 200 |
| 2024-07-12 | -100.00 | $21.03 | — |
| 2024-07-11 | -100.00 | $21.03 | 100 |
| 2024-07-10 | -100.00 | $21.03 | — |
| 2024-07-09 | -100.00 | $21.03 | — |
| 2024-07-08 | -100.00 | $21.03 | — |
| 2024-07-05 | -100.00 | $21.03 | — |
| 2024-07-03 | -100.00 | $21.03 | — |
| 2024-07-02 | -100.00 | $21.03 | — |
| 2024-07-01 | -100.00 | $21.03 | — |
| 2024-06-28 | -100.00 | $21.03 | — |
| 2024-06-27 | -100.00 | $21.03 | — |
| 2024-06-26 | -100.00 | $21.03 | 300 |
| 2024-06-25 | -99.67 | $21.52 | — |
| 2024-06-24 | -99.81 | $21.52 | — |
| 2024-06-21 | -99.81 | $21.52 | 400 |
| 2024-06-20 | -100.00 | $21.51 | — |
| 2024-06-18 | -100.00 | $21.51 | — |
| 2024-06-17 | -100.00 | $21.51 | 300 |
| 2024-06-14 | -100.00 | $22.42 | — |
| 2024-06-13 | -100.00 | $22.42 | — |
| 2024-06-12 | -100.00 | $22.42 | 700 |
| 2024-06-11 | -68.77 | $24.00 | — |
| 2024-06-10 | -68.77 | $24.00 | — |
| 2024-06-07 | -68.77 | $24.00 | 100 |
| 2024-06-06 | -100.00 | $22.76 | 100 |
| 2024-06-05 | -80.77 | $24.00 | — |
| 2024-06-04 | -80.77 | $24.00 | 100 |
| 2024-06-03 | -64.50 | $24.55 | 400 |
| 2024-05-31 | -65.98 | $24.50 | — |
| 2024-05-30 | -65.98 | $24.50 | 400 |
| 2024-05-29 | -100.00 | $23.66 | 100 |
| 2024-05-28 | -100.00 | $23.66 | 100 |
| 2024-05-24 | -0.39 | $26.72 | 100 |
| 2024-05-23 | -0.28 | $26.72 | — |
| 2024-05-22 | -0.28 | $26.72 | — |
| 2024-05-21 | -0.28 | $26.72 | — |
| 2024-05-20 | -0.28 | $26.72 | — |
| 2024-05-17 | -0.28 | $26.72 | — |
| 2024-05-16 | -0.28 | $26.72 | — |
| 2024-05-15 | -0.28 | $26.72 | 200 |
| 2024-05-14 | 0.00 | $26.73 | — |
| 2024-05-13 | 0.00 | $26.73 | — |
| 2024-05-10 | 0.00 | $26.73 | — |
| 2024-05-09 | 0.00 | $26.73 | — |
| 2024-05-08 | 0.00 | $26.73 | 300 |
| 2024-05-07 | -37.30 | $24.71 | — |
| 2024-05-06 | -37.30 | $24.71 | 400 |
| 2024-05-03 | 0.00 | $25.62 | 100 |
| 2024-05-02 | 0.00 | $24.66 | 100 |
| 2024-05-01 | -23.81 | $24.14 | — |
| 2024-04-30 | -23.81 | $24.14 | — |
| 2024-04-29 | -30.43 | $24.14 | 100 |
| 2024-04-26 | -100.00 | $23.18 | — |
| 2024-04-25 | -100.00 | $23.18 | — |
| 2024-04-24 | -100.00 | $23.18 | 300 |
| 2024-04-23 | -68.75 | $23.68 | — |
| 2024-04-22 | -68.75 | $23.68 | — |
| 2024-04-19 | -47.83 | $23.68 | — |
| 2024-04-18 | -47.83 | $23.68 | — |
| 2024-04-17 | -36.51 | $23.68 | — |
| 2024-04-16 | -36.51 | $23.68 | — |
| 2024-04-15 | -36.51 | $23.68 | 100 |
| 2024-04-12 | -36.51 | $23.68 | — |
| 2024-04-11 | -36.51 | $23.68 | 200 |
| 2024-04-10 | -53.11 | $23.28 | 1200 |
| 2024-04-09 | -4.98 | $24.44 | — |
| 2024-04-08 | -4.98 | $24.44 | — |
| 2024-04-05 | -4.98 | $24.44 | — |
| 2024-04-04 | -4.98 | $24.44 | 300 |
| 2024-04-03 | -10.37 | $24.31 | — |
| 2024-04-02 | -10.37 | $24.31 | 400 |
| 2024-04-01 | 0.00 | $24.56 | — |
| 2024-03-28 | 0.00 | $24.56 | — |
| 2024-03-27 | 0.00 | $24.56 | — |
| 2024-03-26 | 0.00 | $24.56 | — |
| 2024-03-25 | 0.00 | $24.56 | 200 |
| 2024-03-22 | -58.45 | $22.72 | 100 |
| 2024-03-21 | -21.22 | $24.00 | 200 |
| 2024-03-20 | -88.63 | $22.15 | — |
| 2024-03-19 | -89.21 | $22.15 | — |
| 2024-03-18 | -89.21 | $22.15 | 200 |
| 2024-03-15 | -89.21 | $22.15 | 2200 |
| 2024-03-14 | -85.15 | $22.15 | — |
| 2024-03-13 | -85.15 | $22.15 | — |
| 2024-03-12 | -85.15 | $22.15 | — |
| 2024-03-11 | -85.15 | $22.15 | — |
| 2024-03-08 | -85.15 | $22.15 | — |
| 2024-03-07 | -85.15 | $22.15 | — |
| 2024-03-06 | -85.15 | $22.15 | — |
| 2024-03-05 | -85.15 | $22.15 | — |
| 2024-03-04 | -85.15 | $22.15 | 300 |
| 2024-03-01 | -95.45 | $21.81 | — |
| 2024-02-29 | -95.45 | $21.81 | — |
| 2024-02-28 | -95.45 | $21.81 | — |
| 2024-02-27 | -95.45 | $21.81 | — |
| 2024-02-26 | -95.45 | $21.81 | 1400 |
| 2024-02-23 | -11.21 | $24.59 | 600 |
| 2024-02-22 | -4.85 | $24.80 | 500 |
| 2024-02-21 | 0.00 | $24.96 | 200 |
| 2024-02-20 | -27.31 | $23.39 | 300 |
| 2024-02-16 | -54.20 | $22.75 | 300 |
| 2024-02-15 | -99.58 | $21.66 | 200 |
| 2024-02-14 | 0.00 | $24.04 | — |
| 2024-02-13 | 0.00 | $24.04 | — |
| 2024-02-12 | 0.00 | $24.04 | 200 |
| 2024-02-09 | -27.10 | $23.21 | 500 |
| 2024-02-08 | 0.00 | $23.79 | — |
| 2024-02-07 | 0.00 | $23.79 | 300 |
| 2024-02-06 | -12.12 | $23.44 | — |
| 2024-02-05 | -12.12 | $23.44 | — |
| 2024-02-02 | -9.30 | $23.44 | — |
| 2024-02-01 | -9.30 | $23.44 | 500 |
| 2024-01-31 | -9.01 | $23.45 | 200 |
| 2024-01-30 | -11.63 | $23.36 | — |
| 2024-01-29 | -11.63 | $23.36 | 700 |
| 2024-01-26 | 0.00 | $23.76 | 100 |
| 2024-01-25 | 0.00 | $23.76 | 2100 |
| 2024-01-24 | -43.62 | $21.69 | — |
| 2024-01-23 | -43.62 | $21.69 | — |
| 2024-01-22 | -43.62 | $21.69 | — |
| 2024-01-19 | -43.62 | $21.69 | 200 |
| 2024-01-18 | 0.00 | $22.75 | — |
| 2024-01-17 | 0.00 | $22.75 | — |
| 2024-01-16 | 0.00 | $22.75 | — |
| 2024-01-12 | 0.00 | $22.75 | — |
| 2024-01-11 | 0.00 | $22.75 | 200 |
| 2024-01-10 | -67.08 | $21.12 | — |
| 2024-01-09 | -67.08 | $21.12 | — |
| 2024-01-08 | -70.15 | $21.12 | 300 |
| 2024-01-05 | -100.00 | $20.32 | 400 |
| 2024-01-04 | -100.00 | $20.67 | 900 |
| 2024-01-03 | -69.62 | $21.90 | 200 |
| 2024-01-02 | -69.62 | $21.90 | — |
| 2023-12-29 | -69.62 | $21.90 | 500 |
| 2023-12-28 | -48.73 | $22.23 | 4200 |
| 2023-12-27 | -69.62 | $21.90 | — |
| 2023-12-26 | -69.62 | $21.90 | 400 |
| 2023-12-22 | -72.25 | $21.90 | 400 |
| 2023-12-21 | -60.69 | $22.10 | — |
| 2023-12-20 | -60.69 | $22.10 | — |
| 2023-12-19 | -60.69 | $22.10 | — |
| 2023-12-18 | -60.69 | $22.10 | 200 |
| 2023-12-15 | -57.14 | $22.35 | 100 |
| 2023-12-14 | -43.32 | $22.65 | 600 |
| 2023-12-13 | -100.00 | $21.42 | 1400 |
| 2023-12-12 | -100.00 | $22.25 | 400 |
| 2023-12-11 | -52.55 | $22.25 | 1100 |
| 2023-12-08 | -23.14 | $23.00 | 400 |
| 2023-12-07 | -42.75 | $22.50 | — |
| 2023-12-06 | -44.06 | $22.50 | — |
| 2023-12-05 | -44.06 | $22.50 | — |
| 2023-12-04 | -44.06 | $22.50 | — |
| 2023-12-01 | -44.06 | $22.50 | 400 |
| 2023-11-30 | -41.00 | $22.58 | 100 |
| 2023-11-29 | -41.00 | $22.58 | — |
| 2023-11-28 | -41.00 | $22.58 | 400 |
| 2023-11-27 | -19.16 | $23.15 | — |
| 2023-11-24 | -19.16 | $23.15 | 200 |
| 2023-11-22 | -19.16 | $23.15 | 400 |
| 2023-11-21 | -19.16 | $23.15 | — |
| 2023-11-20 | -19.08 | $23.15 | 1100 |
| 2023-11-17 | -2.29 | $23.59 | — |
| 2023-11-16 | -2.29 | $23.59 | 800 |
| 2023-11-15 | -2.67 | $23.58 | 300 |
| 2023-11-14 | -19.85 | $23.13 | 500 |
| 2023-11-13 | -53.05 | $22.26 | 1300 |
| 2023-11-10 | -49.62 | $22.35 | 2100 |
| 2023-11-09 | -59.54 | $22.09 | 3000 |
| 2023-11-08 | 0.00 | $23.65 | — |
| 2023-11-07 | -11.49 | $23.65 | 2300 |
| 2023-11-06 | -45.28 | $22.71 | — |
| 2023-11-03 | -45.28 | $22.71 | — |
| 2023-11-02 | -45.28 | $22.71 | 200 |
| 2023-11-01 | -45.28 | $22.71 | 3500 |
| 2023-10-31 | -18.89 | $23.52 | — |
| 2023-10-30 | -18.89 | $23.52 | — |
| 2023-10-27 | -32.70 | $23.52 | 400 |
| 2023-10-26 | -91.89 | $21.33 | — |
| 2023-10-25 | -91.89 | $21.33 | 300 |
| 2023-10-24 | -76.49 | $21.90 | 400 |
| 2023-10-23 | -91.72 | $21.82 | 1500 |
| 2023-10-20 | -100.00 | $22.01 | 300 |
| 2023-10-19 | -100.00 | $22.55 | 600 |
| 2023-10-18 | -95.17 | $22.79 | — |
| 2023-10-17 | -96.81 | $22.79 | — |
| 2023-10-16 | -96.81 | $22.79 | 500 |
| 2023-10-13 | -81.91 | $23.40 | 300 |
| 2023-10-12 | -86.80 | $23.20 | 300 |
| 2023-10-11 | -78.48 | $23.54 | 300 |
| 2023-10-10 | -64.79 | $24.10 | 300 |
| 2023-10-09 | -77.51 | $23.58 | 400 |
| 2023-10-06 | -100.00 | $22.98 | — |
| 2023-10-05 | -100.00 | $22.98 | 100 |
| 2023-10-04 | -100.00 | $22.98 | — |
| 2023-10-03 | -100.00 | $22.98 | 1100 |
| 2023-10-02 | -71.39 | $24.73 | 500 |
| 2023-09-29 | -100.00 | $23.66 | — |
| 2023-09-28 | -100.00 | $23.66 | 300 |
| 2023-09-27 | -86.76 | $24.57 | 100 |
| 2023-09-26 | -76.90 | $24.92 | — |
| 2023-09-25 | -76.90 | $24.92 | 700 |
| 2023-09-22 | -70.99 | $25.35 | 400 |
| 2023-09-21 | -100.00 | $24.41 | 1300 |
| 2023-09-20 | -33.58 | $26.74 | 100 |
| 2023-09-19 | -64.36 | $26.74 | 100 |
| 2023-09-18 | -64.36 | $26.74 | 2700 |
| 2023-09-15 | -64.16 | $26.75 | 100 |
| 2023-09-14 | -88.38 | $25.60 | 1600 |
| 2023-09-13 | -89.08 | $25.56 | 100 |
| 2023-09-12 | -73.22 | $26.63 | — |
| 2023-09-11 | -79.83 | $26.63 | — |
| 2023-09-08 | -79.83 | $26.63 | — |
| 2023-09-07 | -79.83 | $26.63 | — |
| 2023-09-06 | -79.83 | $26.63 | 300 |
| 2023-09-05 | -70.64 | $27.40 | — |
| 2023-09-01 | -70.64 | $27.40 | 700 |
| 2023-08-31 | -69.57 | $27.49 | — |
| 2023-08-30 | -69.57 | $27.49 | 1400 |
| 2023-08-29 | -87.35 | $26.00 | 1400 |
| 2023-08-28 | -100.00 | $24.94 | 500 |
| 2023-08-25 | -100.00 | $25.11 | 3800 |
| 2023-08-24 | -98.93 | $26.67 | 1500 |
| 2023-08-23 | -90.53 | $27.50 | 1800 |
| 2023-08-22 | -97.83 | $29.99 | 600 |
| 2023-08-21 | -100.00 | $29.89 | 200 |
| 2023-08-18 | -100.00 | $29.89 | 1100 |
| 2023-08-17 | -100.00 | $30.62 | — |
| 2023-08-16 | -100.00 | $30.62 | 200 |
| 2023-08-15 | -100.00 | $31.00 | 300 |
| 2023-08-14 | -80.73 | $33.32 | — |
| 2023-08-11 | -80.73 | $33.32 | — |
| 2023-08-10 | -80.73 | $33.32 | 100 |
| 2023-08-09 | -80.73 | $33.32 | — |
| 2023-08-08 | -80.73 | $33.32 | 300 |
| 2023-08-07 | -81.13 | $33.29 | 300 |
| 2023-08-04 | -96.90 | $32.12 | 200 |
| 2023-08-03 | -100.00 | $31.89 | 100 |
| 2023-08-02 | -100.00 | $31.89 | 100 |
| 2023-08-01 | -72.56 | $35.00 | 100 |
| 2023-07-31 | -72.56 | $35.00 | 100 |
| 2023-07-28 | -87.88 | $34.09 | 1900 |
| 2023-07-27 | -100.00 | $35.36 | 500 |
| 2023-07-26 | -100.00 | $36.00 | — |
| 2023-07-25 | -100.00 | $36.00 | — |
| 2023-07-24 | -100.00 | $36.00 | 100 |
| 2023-07-21 | -70.64 | $37.00 | 100 |
| 2023-07-20 | -70.64 | $37.00 | 600 |
| 2023-07-19 | 0.00 | $39.31 | 100 |
| 2023-07-18 | 0.00 | $39.31 | 100 |
| 2023-07-17 | 0.00 | $39.31 | 400 |
| 2023-07-14 | -39.88 | $38.00 | — |
| 2023-07-13 | -39.88 | $38.00 | 100 |
| 2023-07-12 | -57.36 | $37.43 | 800 |
| 2023-07-11 | -62.58 | $37.26 | 200 |
| 2023-07-10 | -59.82 | $37.35 | 800 |
| 2023-07-07 | -60.43 | $37.33 | 500 |
| 2023-07-06 | -33.44 | $38.21 | 200 |
| 2023-07-05 | -18.40 | $38.70 | 200 |
| 2023-07-03 | -63.19 | $37.24 | — |
| 2023-06-30 | -63.19 | $37.24 | 300 |
| 2023-06-29 | -100.00 | $36.04 | 200 |
| 2023-06-28 | 0.00 | $39.30 | — |
| 2023-06-27 | 0.00 | $39.30 | 100 |
| 2023-06-26 | 0.00 | $39.30 | — |
| 2023-06-23 | 0.00 | $39.30 | — |
| 2023-06-22 | 0.00 | $39.30 | 100 |
| 2023-06-21 | 0.00 | $39.30 | — |
| 2023-06-20 | 0.00 | $39.30 | — |
| 2023-06-16 | 0.00 | $39.30 | — |
| 2023-06-15 | 0.00 | $39.30 | — |
| 2023-06-14 | 0.00 | $39.30 | — |
| 2023-06-13 | 0.00 | $39.30 | 100 |
| 2023-06-12 | -8.13 | $38.40 | 700 |
| 2023-06-09 | 0.00 | $38.58 | 200 |
| 2023-06-08 | -32.26 | $37.40 | 100 |
| 2023-06-07 | -46.61 | $37.40 | — |
| 2023-06-06 | -46.61 | $37.40 | — |
| 2023-06-05 | -46.61 | $37.40 | 500 |
| 2023-06-02 | -41.20 | $37.40 | 600 |
| 2023-06-01 | -74.91 | $36.50 | 300 |
| 2023-05-31 | -67.79 | $36.69 | — |
| 2023-05-30 | -67.79 | $36.69 | — |
| 2023-05-26 | -67.79 | $36.69 | — |
| 2023-05-25 | -58.96 | $36.69 | — |
| 2023-05-24 | -58.96 | $36.69 | — |
| 2023-05-23 | -58.96 | $36.69 | — |
| 2023-05-22 | -58.96 | $36.69 | — |
| 2023-05-19 | -58.96 | $36.69 | 400 |
| 2023-05-18 | -76.87 | $36.14 | — |
| 2023-05-17 | -76.87 | $36.14 | 100 |
| 2023-05-16 | -16.29 | $38.00 | — |
| 2023-05-15 | -16.29 | $38.00 | — |
| 2023-05-12 | -16.29 | $38.00 | — |
| 2023-05-11 | -16.29 | $38.00 | 100 |
| 2023-05-10 | 0.00 | $38.50 | — |
| 2023-05-09 | 0.00 | $38.50 | — |
| 2023-05-08 | 0.00 | $38.50 | 300 |
| 2023-05-05 | -85.56 | $35.83 | — |
| 2023-05-04 | -85.56 | $35.83 | — |
| 2023-05-03 | -85.56 | $35.83 | — |
| 2023-05-02 | -85.56 | $35.83 | 200 |
| 2023-05-01 | -77.74 | $35.93 | 200 |
| 2023-04-28 | -94.86 | $35.43 | — |
| 2023-04-27 | -94.86 | $35.43 | 100 |
| 2023-04-26 | -47.94 | $36.34 | 200 |
| 2023-04-25 | -28.35 | $37.10 | 200 |
| 2023-04-24 | -22.95 | $37.08 | — |
| 2023-04-21 | -22.95 | $37.08 | 600 |
| 2023-04-20 | 0.00 | $38.20 | — |
| 2023-04-19 | 0.00 | $38.20 | — |
| 2023-04-18 | 0.00 | $38.20 | — |
| 2023-04-17 | 0.00 | $38.20 | 300 |
| 2023-04-14 | 0.00 | $38.00 | 300 |
| 2023-04-13 | 0.00 | $37.00 | — |
| 2023-04-12 | 0.00 | $37.00 | — |
| 2023-04-11 | 0.00 | $37.00 | — |
| 2023-04-10 | 0.00 | $37.00 | — |
| 2023-04-06 | 0.00 | $37.00 | — |
| 2023-04-05 | 0.00 | $37.00 | 2000 |
| 2023-04-04 | 0.00 | $36.78 | 1500 |
| 2023-04-03 | -25.75 | $35.28 | — |
| 2023-03-31 | -25.75 | $35.28 | — |
| 2023-03-30 | -25.75 | $35.28 | 200 |
| 2023-03-29 | -49.75 | $34.32 | — |
| 2023-03-28 | -49.75 | $34.32 | 100 |
| 2023-03-27 | -74.75 | $33.32 | — |
| 2023-03-24 | -74.75 | $33.32 | 1100 |
| 2023-03-23 | -75.00 | $33.31 | — |
| 2023-03-22 | -76.64 | $33.31 | 200 |
| 2023-03-21 | -96.96 | $32.44 | 100 |
| 2023-03-20 | -97.07 | $32.44 | 100 |
| 2023-03-17 | -100.00 | $32.31 | — |
| 2023-03-16 | -100.00 | $32.31 | — |
| 2023-03-15 | -100.00 | $32.31 | 200 |
| 2023-03-14 | -73.64 | $34.96 | 300 |
| 2023-03-13 | -100.00 | $33.60 | 300 |
| 2023-03-10 | -54.57 | $36.31 | — |
| 2023-03-09 | -75.39 | $35.68 | 100 |
| 2023-03-08 | -64.40 | $36.31 | — |
| 2023-03-07 | -64.40 | $36.31 | — |
| 2023-03-06 | -64.40 | $36.31 | — |
| 2023-03-03 | -64.40 | $36.31 | — |
| 2023-03-02 | -64.40 | $36.31 | 300 |
| 2023-03-01 | -78.36 | $35.51 | 300 |
| 2023-02-28 | -93.72 | $34.63 | — |
| 2023-02-27 | -93.72 | $34.63 | 600 |
| 2023-02-24 | -100.00 | $35.62 | 3600 |
| 2023-02-23 | -89.74 | $36.59 | 400 |
| 2023-02-22 | -91.58 | $36.52 | 700 |
| 2023-02-21 | -99.09 | $36.75 | — |
| 2023-02-17 | -99.09 | $36.75 | — |
| 2023-02-16 | -99.09 | $36.75 | 600 |
| 2023-02-15 | -38.99 | $38.76 | — |
| 2023-02-14 | -37.58 | $38.76 | — |
| 2023-02-13 | -32.63 | $38.76 | — |
| 2023-02-10 | -32.63 | $38.76 | — |
| 2023-02-09 | -24.95 | $38.76 | 2600 |
| 2023-02-08 | -27.14 | $38.60 | — |
| 2023-02-07 | -27.14 | $38.60 | — |
| 2023-02-06 | -27.14 | $38.60 | 500 |
| 2023-02-03 | -19.41 | $38.69 | — |
| 2023-02-02 | -16.27 | $38.69 | — |
| 2023-02-01 | -16.27 | $38.69 | 600 |
| 2023-01-31 | -26.01 | $37.67 | 700 |
| 2023-01-30 | 0.00 | $39.93 | — |
| 2023-01-27 | 0.00 | $39.93 | 1200 |
| 2023-01-26 | 0.00 | $38.50 | — |
| 2023-01-25 | 0.00 | $38.50 | 300 |
| 2023-01-24 | 0.00 | $37.20 | 300 |
| 2023-01-23 | 0.00 | $36.90 | — |
| 2023-01-20 | 0.00 | $36.90 | 700 |
| 2023-01-19 | 0.00 | $36.86 | 100 |
| 2023-01-18 | -0.91 | $36.70 | 600 |
| 2023-01-17 | -5.70 | $36.20 | 200 |
| 2023-01-13 | -4.56 | $36.26 | 100 |
| 2023-01-12 | -27.95 | $35.03 | — |
| 2023-01-11 | -27.95 | $35.03 | — |
| 2023-01-10 | -27.95 | $35.03 | 100 |
| 2023-01-09 | 0.00 | $36.50 | 800 |
| 2023-01-06 | -15.67 | $34.20 | 500 |
| 2023-01-05 | -69.52 | $32.31 | — |
| 2023-01-04 | -69.52 | $32.31 | 1200 |
| 2023-01-03 | -100.00 | $31.24 | 1100 |
| 2022-12-30 | -72.19 | $32.31 | 100 |
| 2022-12-29 | -100.00 | $31.37 | 400 |
| 2022-12-28 | -99.05 | $31.75 | 500 |
| 2022-12-27 | -76.76 | $32.92 | 200 |
| 2022-12-23 | -100.00 | $32.10 | — |
| 2022-12-22 | -100.00 | $32.10 | 100 |
| 2022-12-21 | -100.00 | $32.10 | — |
| 2022-12-20 | -100.00 | $32.10 | — |
| 2022-12-19 | -100.00 | $32.10 | 900 |
| 2022-12-16 | -100.00 | $32.35 | 2100 |
| 2022-12-15 | -100.00 | $32.35 | 400 |
| 2022-12-14 | -73.27 | $33.99 | 100 |
| 2022-12-13 | -77.48 | $33.82 | — |
| 2022-12-12 | -62.35 | $33.82 | 200 |
| 2022-12-09 | -33.59 | $34.75 | — |
| 2022-12-08 | -29.53 | $34.75 | 2100 |
| 2022-12-07 | -30.20 | $34.70 | — |
| 2022-12-06 | -30.20 | $34.70 | — |
| 2022-12-05 | -29.22 | $34.70 | 300 |
| 2022-12-02 | -34.84 | $34.18 | 500 |
| 2022-12-01 | 0.00 | $36.95 | 300 |
| 2022-11-30 | 0.00 | $35.00 | 100 |
| 2022-11-29 | 0.00 | $34.98 | — |
| 2022-11-28 | 0.00 | $34.98 | 300 |
| 2022-11-25 | -12.29 | $32.91 | 100 |
| 2022-11-23 | -12.29 | $32.91 | 100 |
| 2022-11-22 | -12.29 | $32.91 | 500 |
| 2022-11-21 | -12.29 | $32.91 | 100 |
| 2022-11-18 | -12.29 | $32.91 | 500 |
| 2022-11-17 | -8.94 | $33.15 | 400 |
| 2022-11-16 | 0.00 | $33.79 | 2600 |
| 2022-11-15 | -2.69 | $33.50 | 300 |
| 2022-11-14 | 0.00 | $31.93 | 200 |
| 2022-11-11 | -15.47 | $30.40 | 200 |
| 2022-11-10 | -35.65 | $29.50 | 400 |
| 2022-11-09 | -34.53 | $29.55 | 100 |
| 2022-11-08 | -32.51 | $29.64 | 600 |
| 2022-11-07 | -22.87 | $30.07 | 1200 |
| 2022-11-04 | -46.86 | $29.00 | 600 |
| 2022-11-03 | -68.61 | $28.03 | 400 |
| 2022-11-02 | -50.45 | $29.39 | 400 |
| 2022-11-01 | -78.64 | $27.82 | 11200 |
| 2022-10-31 | -89.77 | $27.20 | 600 |
| 2022-10-28 | -98.65 | $27.82 | 1500 |
| 2022-10-27 | -82.35 | $28.70 | 4200 |
| 2022-10-26 | -36.47 | $30.65 | 3600 |
| 2022-10-25 | -54.82 | $29.87 | 1400 |
| 2022-10-24 | -56.24 | $29.81 | 2800 |
| 2022-10-21 | -43.29 | $30.36 | 800 |
| 2022-10-20 | -85.18 | $28.58 | 2400 |
| 2022-10-19 | -82.74 | $28.77 | 1000 |
| 2022-10-18 | -78.74 | $28.96 | 400 |
| 2022-10-17 | -67.03 | $29.61 | 300 |
| 2022-10-14 | -97.70 | $28.20 | 500 |
| 2022-10-13 | -85.15 | $28.80 | 300 |
| 2022-10-12 | -81.36 | $29.30 | — |
| 2022-10-11 | -81.36 | $29.30 | 1300 |
| 2022-10-10 | -74.29 | $30.00 | 600 |
| 2022-10-07 | -74.29 | $30.00 | 1500 |
| 2022-10-06 | -44.68 | $32.20 | 1200 |
| 2022-10-05 | -44.68 | $32.20 | — |
| 2022-10-04 | -44.68 | $32.20 | 300 |
| 2022-10-03 | -66.22 | $30.60 | 1800 |
| 2022-09-30 | -83.71 | $29.30 | 800 |
| 2022-09-29 | -87.32 | $29.06 | 400 |
| 2022-09-28 | -92.79 | $28.90 | 500 |
| 2022-09-27 | -100.00 | $28.90 | 300 |
| 2022-09-26 | -100.00 | $29.00 | 700 |
| 2022-09-23 | -99.34 | $30.10 | 1400 |
| 2022-09-22 | -98.69 | $32.35 | 1200 |
| 2022-09-21 | -98.69 | $32.35 | 1100 |
| 2022-09-20 | -97.52 | $32.45 | — |
| 2022-09-19 | -97.52 | $32.45 | 300 |
| 2022-09-16 | -100.00 | $32.28 | 700 |
| 2022-09-15 | -68.47 | $34.58 | 300 |
| 2022-09-14 | -68.47 | $34.58 | 200 |
| 2022-09-13 | -68.47 | $34.58 | 2200 |
| 2022-09-12 | -74.47 | $34.18 | 300 |
| 2022-09-09 | -70.27 | $34.46 | 900 |
| 2022-09-08 | -93.24 | $32.93 | 1000 |
| 2022-09-07 | -92.19 | $33.00 | 1800 |
| 2022-09-06 | -92.35 | $33.47 | 800 |
| 2022-09-02 | -94.46 | $33.34 | 2800 |
| 2022-09-01 | -70.20 | $34.83 | 4500 |
| 2022-08-31 | -43.00 | $36.50 | 300 |
| 2022-08-30 | -43.00 | $36.50 | 1400 |
| 2022-08-29 | -50.33 | $36.05 | 2300 |
| 2022-08-26 | -32.41 | $37.15 | 2800 |
| 2022-08-25 | -1.53 | $37.51 | 3800 |
| 2022-08-24 | -34.48 | $35.85 | 13000 |
| 2022-08-23 | -92.41 | $33.33 | 8400 |
| 2022-08-22 | -100.00 | $33.00 | 10900 |
| 2022-08-19 | -94.03 | $34.20 | 6300 |
| 2022-08-18 | -56.12 | $35.47 | 19600 |
| 2022-08-17 | 0.00 | $37.35 | 7200 |
| 2022-08-16 | 0.00 | $36.51 | — |
| 2022-08-15 | 0.00 | $36.51 | — |
| 2022-08-12 | 0.00 | $36.51 | — |
| 2022-08-11 | 0.00 | $36.51 | 400 |
| 2022-08-10 | 0.00 | $34.00 | 100 |
| 2022-08-09 | 0.00 | $34.00 | — |
| 2022-08-08 | 0.00 | $34.00 | 200 |
| 2022-08-05 | 0.00 | $34.00 | — |
| 2022-08-04 | 0.00 | $34.00 | — |
| 2022-08-03 | 0.00 | $34.00 | — |
| 2022-08-02 | 0.00 | $34.00 | 100 |
| 2022-08-01 | 0.00 | $34.00 | 100 |
| 2022-07-29 | 0.00 | $34.00 | — |
| 2022-07-28 | 0.00 | $34.00 | — |
| 2022-07-27 | 0.00 | $34.00 | — |
| 2022-07-26 | 0.00 | $34.00 | — |
| 2022-07-25 | 0.00 | $34.00 | — |
| 2022-07-22 | 0.00 | $34.00 | 100 |
| 2022-07-21 | -6.78 | $32.17 | 2100 |
| 2022-07-20 | -70.80 | $30.00 | — |
| 2022-07-19 | -70.80 | $30.00 | — |
| 2022-07-18 | -86.23 | $30.00 | — |
| 2022-07-15 | -86.23 | $30.00 | — |
| 2022-07-14 | -86.23 | $30.00 | — |
| 2022-07-13 | -86.23 | $30.00 | 4000 |
| 2022-07-12 | -95.38 | $31.24 | — |
| 2022-07-11 | -96.44 | $31.24 | — |
| 2022-07-08 | -96.44 | $31.24 | — |
| 2022-07-07 | -96.44 | $31.24 | 200 |
| 2022-07-06 | -98.07 | $31.13 | — |
| 2022-07-05 | -98.07 | $31.13 | 1000 |
| 2022-07-01 | -79.26 | $32.40 | — |
| 2022-06-30 | -79.26 | $32.40 | — |
| 2022-06-29 | -79.26 | $32.40 | — |
| 2022-06-28 | -79.26 | $32.40 | — |
| 2022-06-27 | -79.26 | $32.40 | 2000 |
| 2022-06-24 | -92.30 | $31.52 | — |
| 2022-06-23 | -92.30 | $31.52 | — |
| 2022-06-22 | -92.30 | $31.52 | — |
| 2022-06-21 | -92.30 | $31.52 | 1300 |
| 2022-06-17 | -43.18 | $36.20 | — |
| 2022-06-16 | -43.18 | $36.20 | — |
| 2022-06-15 | -43.18 | $36.20 | — |
| 2022-06-14 | -43.18 | $36.20 | — |
| 2022-06-13 | -43.18 | $36.20 | 100 |
| 2022-06-10 | 0.00 | $37.75 | — |
| 2022-06-09 | 0.00 | $37.75 | — |
| 2022-06-08 | 0.00 | $37.75 | — |
| 2022-06-07 | 0.00 | $37.75 | — |
| 2022-06-06 | -6.51 | $37.75 | — |
| 2022-06-03 | -14.32 | $37.75 | — |
| 2022-06-02 | -14.32 | $37.75 | — |
| 2022-06-01 | -14.32 | $37.75 | 800 |
| 2022-05-31 | -100.00 | $34.16 | — |
| 2022-05-27 | -100.00 | $34.16 | — |
| 2022-05-26 | -100.00 | $34.16 | — |
| 2022-05-25 | -100.00 | $34.16 | — |
| 2022-05-24 | -100.00 | $34.16 | — |
| 2022-05-23 | -100.00 | $34.16 | — |
| 2022-05-20 | -100.00 | $34.16 | — |
| 2022-05-19 | -100.00 | $34.16 | — |
| 2022-05-18 | -100.00 | $34.16 | — |
| 2022-05-17 | -100.00 | $34.16 | — |
| 2022-05-16 | -100.00 | $34.16 | — |
| 2022-05-13 | -100.00 | $34.16 | 700 |
| 2022-05-12 | -100.00 | $35.98 | — |
| 2022-05-11 | -100.00 | $35.98 | — |
| 2022-05-10 | -100.00 | $35.98 | — |
| 2022-05-09 | -100.00 | $35.98 | 2800 |
| 2022-05-06 | -92.80 | $38.35 | — |
| 2022-05-05 | -92.80 | $38.35 | — |
| 2022-05-04 | -92.80 | $38.35 | — |
| 2022-05-03 | -92.80 | $38.35 | — |
| 2022-05-02 | -92.80 | $38.35 | — |
| 2022-04-29 | -92.80 | $38.35 | — |
| 2022-04-28 | -92.80 | $38.35 | — |
| 2022-04-27 | -92.80 | $38.35 | 100 |
| 2022-04-26 | -100.00 | $37.79 | 1100 |
| 2022-04-25 | -97.14 | $41.15 | — |
| 2022-04-22 | -97.14 | $41.15 | 100 |
| 2022-04-21 | -21.83 | $43.90 | 1500 |
| 2022-04-20 | 0.00 | $45.57 | — |
| 2022-04-19 | 0.00 | $45.57 | — |
| 2022-04-18 | 0.00 | $45.57 | — |
| 2022-04-14 | 0.00 | $45.57 | — |
| 2022-04-13 | 0.00 | $45.57 | — |
| 2022-04-12 | 0.00 | $45.57 | — |
| 2022-04-11 | 0.00 | $45.57 | — |
| 2022-04-08 | 0.00 | $45.57 | 100 |
| 2022-04-07 | 0.00 | $44.59 | 2000 |
| 2022-04-06 | 0.00 | $41.02 | — |
| 2022-04-05 | 0.00 | $41.02 | — |
| 2022-04-04 | 0.00 | $41.02 | — |
| 2022-04-01 | 0.00 | $41.02 | — |
| 2022-03-31 | 0.00 | $41.02 | — |
| 2022-03-30 | 0.00 | $41.02 | — |
| 2022-03-29 | 0.00 | $41.02 | — |
| 2022-03-28 | 0.00 | $41.02 | — |
| 2022-03-25 | 0.00 | $41.02 | 100 |
| 2022-03-24 | -11.88 | $37.92 | — |
| 2022-03-23 | -11.88 | $37.92 | — |
| 2022-03-22 | -62.89 | $37.92 | — |
| 2022-03-21 | -62.89 | $37.92 | — |
| 2022-03-18 | -62.89 | $37.92 | — |
| 2022-03-17 | -64.30 | $37.92 | — |
| 2022-03-16 | -64.30 | $37.92 | — |
| 2022-03-15 | -64.30 | $37.92 | — |
| 2022-03-14 | -64.30 | $37.92 | — |
| 2022-03-11 | -64.30 | $37.92 | — |
| 2022-03-10 | -64.30 | $37.92 | 700 |
| 2022-03-09 | -100.00 | $36.51 | — |
| 2022-03-08 | -100.00 | $36.51 | — |
| 2022-03-07 | -88.76 | $36.51 | — |
| 2022-03-04 | -88.76 | $36.51 | — |
| 2022-03-03 | -88.76 | $36.51 | — |
| 2022-03-02 | -88.76 | $36.51 | — |
| 2022-03-01 | -88.76 | $36.51 | — |
| 2022-02-28 | -88.76 | $36.51 | — |
| 2022-02-25 | -88.76 | $36.51 | — |
| 2022-02-24 | -88.76 | $36.51 | 300 |
| 2022-02-23 | -3.37 | $40.31 | — |
| 2022-02-22 | -3.37 | $40.31 | — |
| 2022-02-18 | -3.37 | $40.31 | — |
| 2022-02-17 | -3.37 | $40.31 | 3500 |
| 2022-02-16 | -13.83 | $39.00 | — |
| 2022-02-15 | -36.38 | $39.00 | — |
| 2022-02-14 | -36.38 | $39.00 | — |
| 2022-02-11 | -36.38 | $39.00 | — |
| 2022-02-10 | -36.38 | $39.00 | — |
| 2022-02-09 | -36.38 | $39.00 | — |
| 2022-02-08 | -36.38 | $39.00 | 300 |
| 2022-02-07 | -100.00 | $36.01 | — |
| 2022-02-04 | -100.00 | $36.01 | — |
| 2022-02-03 | -100.00 | $36.01 | — |
| 2022-02-02 | -100.00 | $36.01 | — |
| 2022-02-01 | -100.00 | $36.01 | — |
| 2022-01-31 | -100.00 | $36.01 | — |
| 2022-01-28 | -100.00 | $36.01 | 3500 |
| 2022-01-27 | -81.94 | $37.67 | — |
| 2022-01-26 | -81.94 | $37.67 | — |
| 2022-01-25 | -52.96 | $37.67 | 800 |
| 2022-01-24 | -21.43 | $39.48 | — |
| 2022-01-21 | -21.43 | $39.48 | — |
| 2022-01-20 | -21.43 | $39.48 | 1000 |
| 2022-01-19 | 0.00 | $40.71 | — |
| 2022-01-18 | 0.00 | $40.71 | — |
| 2022-01-14 | 0.00 | $40.71 | 2500 |
| 2022-01-13 | 0.00 | $40.00 | — |
| 2022-01-12 | 0.00 | $40.00 | 700 |
| 2022-01-11 | 0.00 | $39.10 | 300 |
| 2022-01-10 | -12.16 | $37.00 | — |
| 2022-01-07 | -12.16 | $37.00 | 200 |
| 2022-01-06 | -3.24 | $37.66 | — |
| 2022-01-05 | -3.24 | $37.66 | — |
| 2022-01-04 | -3.24 | $37.66 | — |
| 2022-01-03 | -3.24 | $37.66 | — |
| 2021-12-31 | -3.04 | $37.66 | 1000 |
| 2021-12-30 | 0.00 | $37.90 | — |
| 2021-12-29 | 0.00 | $37.90 | 1000 |
| 2021-12-28 | -16.75 | $34.97 | — |
| 2021-12-27 | -16.75 | $34.97 | — |
| 2021-12-23 | -16.75 | $34.97 | — |
| 2021-12-22 | -16.75 | $34.97 | 100 |
| 2021-12-21 | 0.00 | $35.97 | — |
| 2021-12-20 | 0.00 | $35.97 | — |
| 2021-12-17 | 0.00 | $35.97 | 500 |
| 2021-12-16 | -4.14 | $35.32 | 400 |
| 2021-12-15 | 0.00 | $34.81 | — |
| 2021-12-14 | 0.00 | $34.81 | 2200 |
| 2021-12-13 | -83.33 | $30.50 | — |
| 2021-12-10 | -83.33 | $30.50 | — |
| 2021-12-09 | -83.33 | $30.50 | — |
| 2021-12-08 | -85.21 | $30.50 | — |
| 2021-12-07 | -85.21 | $30.50 | — |
| 2021-12-06 | -85.21 | $30.50 | 1000 |
| 2021-12-03 | -100.00 | $30.00 | 100 |
| 2021-12-02 | -100.00 | $30.04 | — |
| 2021-12-01 | -100.00 | $30.04 | — |
| 2021-11-30 | -100.00 | $30.04 | — |
| 2021-11-29 | -100.00 | $30.04 | — |
| 2021-11-26 | -100.00 | $30.04 | — |
| 2021-11-24 | -100.00 | $30.04 | — |
| 2021-11-23 | -100.00 | $30.04 | — |
| 2021-11-22 | -100.00 | $30.04 | — |
| 2021-11-19 | -100.00 | $30.04 | — |
| 2021-11-18 | -100.00 | $30.04 | 13000 |
| 2021-11-17 | -100.00 | $31.42 | — |
| 2021-11-16 | -100.00 | $31.42 | 100 |
| 2021-11-15 | -100.00 | $33.00 | — |
| 2021-11-12 | -100.00 | $33.00 | — |
| 2021-11-11 | -100.00 | $33.00 | — |
| 2021-11-10 | -100.00 | $33.00 | 3000 |
| 2021-11-09 | -100.00 | $33.18 | — |
| 2021-11-08 | -100.00 | $33.18 | — |
| 2021-11-05 | -100.00 | $33.18 | — |
| 2021-11-04 | -100.00 | $33.18 | 1000 |
| 2021-11-03 | -80.49 | $33.82 | 1000 |
| 2021-11-02 | -48.94 | $34.61 | 800 |
| 2021-11-01 | -3.97 | $36.31 | — |
| 2021-10-29 | -3.97 | $36.31 | 800 |
| 2021-10-28 | -3.97 | $36.31 | — |
| 2021-10-27 | -3.97 | $36.31 | — |
| 2021-10-26 | -3.97 | $36.31 | — |
| 2021-10-25 | -3.97 | $36.31 | 3300 |
| 2021-10-22 | 0.00 | $35.76 | — |
| 2021-10-21 | 0.00 | $35.76 | — |
| 2021-10-20 | 0.00 | $35.76 | — |
| 2021-10-19 | 0.00 | $35.76 | — |
| 2021-10-18 | 0.00 | $35.76 | 2800 |
| 2021-10-15 | -47.62 | $34.00 | — |
| 2021-10-14 | -60.71 | $34.00 | 1800 |
| 2021-10-13 | -58.97 | $34.92 | — |
| 2021-10-12 | -58.97 | $34.92 | 3700 |
| 2021-10-11 | -53.85 | $35.20 | 100 |
| 2021-10-08 | -84.43 | $33.53 | 1000 |
| 2021-10-07 | -90.84 | $33.18 | 1200 |
| 2021-10-06 | -100.00 | $32.68 | — |
| 2021-10-05 | -100.00 | $32.68 | — |
| 2021-10-04 | -100.00 | $32.68 | 800 |
| 2021-10-01 | -100.00 | $34.85 | — |
| 2021-09-30 | -100.00 | $34.85 | — |
| 2021-09-29 | -100.00 | $34.85 | — |
| 2021-09-28 | -87.04 | $34.85 | — |
| 2021-09-27 | -87.04 | $34.85 | — |
| 2021-09-24 | -87.04 | $34.85 | — |
| 2021-09-23 | -69.56 | $34.85 | — |
| 2021-09-22 | -64.01 | $34.85 | — |
| 2021-09-21 | -64.01 | $34.85 | — |
| 2021-09-20 | -64.01 | $34.85 | — |
| 2021-09-17 | -60.37 | $34.85 | 700 |
| 2021-09-16 | 0.00 | $38.14 | — |
| 2021-09-15 | 0.00 | $38.14 | 100 |
| 2021-09-14 | 0.00 | $37.17 | — |
| 2021-09-13 | 0.00 | $37.17 | 200 |
| 2021-09-10 | -23.26 | $35.23 | — |
| 2021-09-09 | -23.26 | $35.23 | — |
| 2021-09-08 | -23.26 | $35.23 | — |
| 2021-09-07 | -23.26 | $35.23 | — |
| 2021-09-03 | -29.64 | $35.23 | — |
| 2021-09-02 | -29.64 | $35.23 | — |
| 2021-09-01 | -29.64 | $35.23 | 200 |
| 2021-08-31 | -53.74 | $34.36 | — |
| 2021-08-30 | -53.74 | $34.36 | — |
| 2021-08-27 | -57.83 | $34.36 | 300 |
| 2021-08-26 | -70.59 | $33.41 | 1300 |
| 2021-08-25 | -79.52 | $33.00 | — |
| 2021-08-24 | -79.52 | $33.00 | — |
| 2021-08-23 | -79.52 | $33.00 | 1000 |
| 2021-08-20 | -86.27 | $32.69 | — |
| 2021-08-19 | -86.27 | $32.69 | — |
| 2021-08-18 | -86.27 | $32.69 | — |
| 2021-08-17 | -86.27 | $32.69 | 200 |
| 2021-08-16 | -14.16 | $36.00 | — |
| 2021-08-13 | -14.16 | $36.00 | — |
| 2021-08-12 | -14.16 | $36.00 | — |
| 2021-08-11 | -14.16 | $36.00 | — |
| 2021-08-10 | -14.16 | $36.00 | 900 |
| 2021-08-09 | -7.63 | $36.30 | — |
| 2021-08-06 | -7.63 | $36.30 | — |
| 2021-08-05 | -7.63 | $36.30 | — |
| 2021-08-04 | -7.63 | $36.30 | — |
| 2021-08-03 | -7.63 | $36.30 | — |
| 2021-08-02 | -7.63 | $36.30 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.66
2026-07-17
Close Price
$24.18
Vol: 1360Average Directional Index - Detailed Analysis
Minimum
7.67
Average
25.70
Maximum
74.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.66 | $24.18 | 1360 |
| 2026-07-16 | 11.43 | $24.18 | 712 |
| 2026-07-15 | 11.18 | $20.83 | 7103 |
| 2026-07-14 | 10.32 | $20.72 | 700 |
| 2026-07-13 | 9.45 | $23.00 | 300 |
| 2026-07-10 | 9.17 | $23.00 | 3200 |
| 2026-07-09 | 8.88 | $23.69 | 300 |
| 2026-07-08 | 9.33 | $23.69 | 2602 |
| 2026-07-07 | 9.80 | $22.55 | 305 |
| 2026-07-06 | 9.87 | $23.00 | 1100 |
| 2026-07-02 | 10.11 | $23.00 | 1100 |
| 2026-07-01 | 10.36 | $23.00 | 3134 |
| 2026-06-30 | 10.63 | $23.30 | 330 |
| 2026-06-29 | 11.01 | $23.10 | 1800 |
| 2026-06-26 | 11.33 | $24.15 | 1106 |
| 2026-06-25 | 11.14 | $24.15 | 6031 |
| 2026-06-24 | 10.95 | $24.80 | 4500 |
| 2026-06-23 | 10.93 | $26.20 | 300 |
| 2026-06-22 | 11.33 | $28.32 | 300 |
| 2026-06-18 | 11.34 | $27.85 | 406 |
| 2026-06-17 | 11.79 | $26.93 | 10 |
| 2026-06-16 | 12.20 | $26.93 | 1729 |
| 2026-06-15 | 12.64 | $26.93 | 1729 |
| 2026-06-12 | 13.09 | $26.93 | 1729 |
| 2026-06-11 | 13.57 | $26.93 | 9500 |
| 2026-06-10 | 14.08 | $24.49 | — |
| 2026-06-09 | 13.72 | $24.49 | 3507 |
| 2026-06-08 | 13.33 | $25.76 | 949 |
| 2026-06-05 | 13.51 | $25.00 | 4300 |
| 2026-06-04 | 13.48 | $28.32 | — |
| 2026-06-03 | 13.69 | $28.32 | 3011 |
| 2026-06-02 | 13.91 | $29.26 | 421 |
| 2026-06-01 | 13.72 | $29.50 | 1037 |
| 2026-05-29 | 13.51 | $27.30 | 700 |
| 2026-05-28 | 14.11 | $27.38 | 249 |
| 2026-05-27 | 14.71 | $27.30 | 710 |
| 2026-05-26 | 15.37 | $27.50 | 400 |
| 2026-05-22 | 15.98 | $27.51 | 693 |
| 2026-05-21 | 16.62 | $27.51 | 693 |
| 2026-05-20 | 17.30 | $27.51 | 693 |
| 2026-05-19 | 18.01 | $27.51 | 16549 |
| 2026-05-18 | 18.75 | $27.20 | 1023 |
| 2026-05-15 | 19.68 | $28.54 | 2100 |
| 2026-05-14 | 20.34 | $30.57 | 1000 |
| 2026-05-13 | 21.02 | $30.88 | 707 |
| 2026-05-12 | 20.74 | $29.40 | 7900 |
| 2026-05-11 | 20.44 | $31.39 | 6804 |
| 2026-05-08 | 19.58 | $32.01 | 16315 |
| 2026-05-07 | 18.66 | $28.88 | 1606 |
| 2026-05-06 | 17.88 | $30.00 | 600 |
| 2026-05-05 | 17.31 | $28.98 | 1030 |
| 2026-05-04 | 16.95 | $28.56 | 1938 |
| 2026-05-01 | 16.58 | $29.28 | 1019 |
| 2026-04-30 | 15.90 | $29.24 | 4211 |
| 2026-04-29 | 15.60 | $27.70 | 211 |
| 2026-04-28 | 15.71 | $26.70 | 1100 |
| 2026-04-27 | 16.05 | $26.87 | 32100 |
| 2026-04-24 | 16.34 | $27.36 | 1200 |
| 2026-04-23 | 16.46 | $25.60 | 903 |
| 2026-04-22 | 16.58 | $28.75 | 218 |
| 2026-04-21 | 15.41 | $27.01 | 300 |
| 2026-04-20 | 14.59 | $27.00 | 2400 |
| 2026-04-17 | 13.73 | $26.90 | 2200 |
| 2026-04-16 | 12.69 | $27.50 | 3700 |
| 2026-04-15 | 12.10 | $26.76 | 239 |
| 2026-04-14 | 11.80 | $26.76 | 700 |
| 2026-04-13 | 11.49 | $26.40 | 1200 |
| 2026-04-10 | 11.27 | $26.00 | 346 |
| 2026-04-09 | 10.44 | $25.15 | 100 |
| 2026-04-08 | 9.81 | $25.15 | 3618 |
| 2026-04-07 | 9.14 | $22.15 | — |
| 2026-04-06 | 9.47 | $22.15 | 121 |
| 2026-04-02 | 9.81 | $22.15 | 850 |
| 2026-04-01 | 10.17 | $22.15 | 850 |
| 2026-03-31 | 10.55 | $22.15 | 850 |
| 2026-03-30 | 10.95 | $22.15 | 1710 |
| 2026-03-27 | 11.38 | $21.95 | 598 |
| 2026-03-26 | 11.59 | $21.95 | 598 |
| 2026-03-25 | 11.82 | $21.95 | 1035 |
| 2026-03-24 | 12.05 | $20.69 | 1412 |
| 2026-03-23 | 11.87 | $20.74 | 500 |
| 2026-03-20 | 12.22 | $21.44 | 1708 |
| 2026-03-19 | 12.59 | $22.00 | 2000 |
| 2026-03-18 | 13.25 | $22.55 | 400 |
| 2026-03-17 | 13.59 | $22.75 | 718 |
| 2026-03-16 | 13.88 | $22.70 | 303 |
| 2026-03-13 | 14.29 | $22.02 | 1409 |
| 2026-03-12 | 14.81 | $24.10 | 2013 |
| 2026-03-11 | 14.86 | $23.29 | 1028 |
| 2026-03-10 | 15.08 | $21.43 | 643 |
| 2026-03-09 | 15.82 | $21.43 | 2435 |
| 2026-03-06 | 16.59 | $22.21 | 2113 |
| 2026-03-05 | 16.53 | $22.21 | 2113 |
| 2026-03-04 | 16.47 | $22.52 | 2113 |
| 2026-03-03 | 16.29 | $22.53 | 3400 |
| 2026-03-02 | 16.09 | $23.71 | 1613 |
| 2026-02-27 | 15.38 | $23.40 | 2500 |
| 2026-02-26 | 14.63 | $21.52 | 400 |
| 2026-02-25 | 14.44 | $22.16 | 2321 |
| 2026-02-24 | 13.98 | $21.26 | 3500 |
| 2026-02-23 | 13.60 | $18.90 | 1226 |
| 2026-02-20 | 14.06 | $19.50 | 400 |
| 2026-02-19 | 14.09 | $19.50 | 431 |
| 2026-02-18 | 14.12 | $19.30 | 1300 |
| 2026-02-17 | 14.15 | $18.77 | 1300 |
| 2026-02-13 | 14.73 | $18.96 | 600 |
| 2026-02-12 | 15.35 | $19.86 | 1600 |
| 2026-02-11 | 15.22 | $19.50 | 900 |
| 2026-02-10 | 15.20 | $18.93 | 400 |
| 2026-02-09 | 15.35 | $17.59 | 61 |
| 2026-02-06 | 15.96 | $17.59 | 2700 |
| 2026-02-05 | 16.61 | $17.35 | 2200 |
| 2026-02-04 | 17.35 | $17.80 | 7700 |
| 2026-02-03 | 18.13 | $18.35 | 4746 |
| 2026-02-02 | 18.95 | $17.85 | 5121 |
| 2026-01-30 | 19.46 | $18.72 | 4200 |
| 2026-01-29 | 20.12 | $19.46 | 20000 |
| 2026-01-28 | 21.03 | $22.15 | 1248 |
| 2026-01-27 | 21.20 | $23.40 | 1400 |
| 2026-01-26 | 20.69 | $24.18 | 5008 |
| 2026-01-23 | 19.65 | $24.40 | 3400 |
| 2026-01-22 | 18.93 | $23.44 | 2700 |
| 2026-01-21 | 18.45 | $21.98 | 1700 |
| 2026-01-20 | 18.31 | $22.50 | 2300 |
| 2026-01-16 | 17.67 | $23.28 | 4940 |
| 2026-01-15 | 16.61 | $22.88 | 1000 |
| 2026-01-14 | 15.52 | $22.90 | 11700 |
| 2026-01-13 | 14.47 | $22.15 | 2847 |
| 2026-01-12 | 13.40 | $21.45 | 827 |
| 2026-01-09 | 12.51 | $21.00 | 2107 |
| 2026-01-08 | 11.85 | $21.11 | 518 |
| 2026-01-07 | 11.10 | $22.24 | 2900 |
| 2026-01-06 | 10.23 | $21.45 | 1740 |
| 2026-01-05 | 9.62 | $21.62 | 1024 |
| 2026-01-02 | 8.98 | $19.84 | 1037 |
| 2025-12-31 | 8.84 | $18.60 | 1131 |
| 2025-12-30 | 9.25 | $20.13 | 1500 |
| 2025-12-29 | 9.19 | $20.24 | 2744 |
| 2025-12-26 | 9.13 | $19.34 | 2629 |
| 2025-12-24 | 9.50 | $19.19 | — |
| 2025-12-23 | 9.76 | $19.19 | 1100 |
| 2025-12-22 | 10.04 | $18.61 | 3000 |
| 2025-12-19 | 10.13 | $18.00 | 4700 |
| 2025-12-18 | 9.82 | $18.00 | 2441 |
| 2025-12-17 | 9.58 | $18.85 | 1500 |
| 2025-12-16 | 9.32 | $17.63 | 698 |
| 2025-12-15 | 8.68 | $18.43 | 2300 |
| 2025-12-12 | 8.26 | $19.15 | — |
| 2025-12-11 | 8.08 | $19.15 | 745 |
| 2025-12-10 | 7.88 | $19.57 | 1436 |
| 2025-12-09 | 7.67 | $19.77 | 1000 |
| 2025-12-08 | 7.69 | $20.88 | 1300 |
| 2025-12-05 | 7.89 | $21.39 | 1100 |
| 2025-12-04 | 8.26 | $21.00 | 3913 |
| 2025-12-03 | 8.65 | $22.15 | 1200 |
| 2025-12-02 | 8.46 | $22.07 | 1221 |
| 2025-12-01 | 8.33 | $21.35 | 3124 |
| 2025-11-28 | 8.42 | $20.63 | 400 |
| 2025-11-26 | 8.76 | $21.41 | 100 |
| 2025-11-25 | 8.83 | $21.41 | 343 |
| 2025-11-24 | 8.91 | $21.35 | 1837 |
| 2025-11-21 | 9.00 | $20.85 | 1900 |
| 2025-11-20 | 9.26 | $22.14 | 5600 |
| 2025-11-19 | 8.88 | $21.90 | 100 |
| 2025-11-18 | 9.10 | $21.90 | 830 |
| 2025-11-17 | 9.33 | $21.90 | 1200 |
| 2025-11-14 | 9.57 | $21.23 | 1002 |
| 2025-11-13 | 10.05 | $20.95 | 3723 |
| 2025-11-12 | 10.55 | $20.77 | 2200 |
| 2025-11-11 | 11.08 | $21.01 | 2028 |
| 2025-11-10 | 11.63 | $20.65 | 3244 |
| 2025-11-07 | 12.17 | $20.71 | 6000 |
| 2025-11-06 | 12.62 | $20.15 | 4209 |
| 2025-11-05 | 13.19 | $20.10 | 5700 |
| 2025-11-04 | 13.82 | $21.11 | 2200 |
| 2025-11-03 | 14.49 | $21.45 | 2000 |
| 2025-10-31 | 15.01 | $22.34 | 2848 |
| 2025-10-30 | 15.41 | $21.80 | 7400 |
| 2025-10-29 | 16.09 | $22.17 | 5908 |
| 2025-10-28 | 16.66 | $22.70 | 6400 |
| 2025-10-27 | 17.38 | $22.30 | 30847 |
| 2025-10-24 | 18.25 | $25.00 | 4900 |
| 2025-10-23 | 18.57 | $25.00 | 8500 |
| 2025-10-22 | 18.98 | $23.26 | 25200 |
| 2025-10-21 | 19.42 | $23.76 | 29008 |
| 2025-10-20 | 19.88 | $26.09 | 32900 |
| 2025-10-17 | 19.89 | $25.53 | 27100 |
| 2025-10-16 | 19.89 | $24.81 | 50200 |
| 2025-10-15 | 19.89 | $30.41 | 30100 |
| 2025-10-14 | 18.97 | $30.08 | 60000 |
| 2025-10-13 | 17.53 | $30.96 | 72900 |
| 2025-10-10 | 16.03 | $28.00 | 10300 |
| 2025-10-09 | 15.56 | $25.58 | 7500 |
| 2025-10-08 | 15.53 | $23.09 | 1700 |
| 2025-10-07 | 15.57 | $25.50 | 7000 |
| 2025-10-06 | 15.62 | $25.03 | 5700 |
| 2025-10-03 | 15.34 | $23.70 | 2300 |
| 2025-10-02 | 15.85 | $22.36 | 6700 |
| 2025-10-01 | 16.62 | $21.07 | 2600 |
| 2025-09-30 | 17.01 | $21.25 | — |
| 2025-09-29 | 17.56 | $21.25 | 1600 |
| 2025-09-26 | 18.13 | $21.25 | 900 |
| 2025-09-25 | 19.03 | $20.75 | 1100 |
| 2025-09-24 | 19.97 | $20.66 | 900 |
| 2025-09-23 | 20.67 | $20.50 | — |
| 2025-09-22 | 21.36 | $20.50 | 600 |
| 2025-09-19 | 22.09 | $20.50 | 1200 |
| 2025-09-18 | 22.85 | $19.35 | 300 |
| 2025-09-17 | 23.31 | $21.00 | 1100 |
| 2025-09-16 | 23.80 | $20.00 | 500 |
| 2025-09-15 | 24.60 | $19.99 | 1100 |
| 2025-09-12 | 25.44 | $20.87 | 2200 |
| 2025-09-11 | 26.70 | $18.39 | 2200 |
| 2025-09-10 | 27.57 | $18.77 | 4500 |
| 2025-09-09 | 28.63 | $21.62 | 300 |
| 2025-09-08 | 29.56 | $21.63 | 2700 |
| 2025-09-05 | 30.53 | $20.84 | 1100 |
| 2025-09-04 | 31.46 | $20.90 | 3100 |
| 2025-09-03 | 32.95 | $23.10 | 400 |
| 2025-09-02 | 33.83 | $20.92 | 4200 |
| 2025-08-29 | 35.15 | $20.48 | 100 |
| 2025-08-28 | 35.71 | $21.21 | — |
| 2025-08-27 | 36.01 | $21.21 | 900 |
| 2025-08-26 | 36.33 | $20.98 | 200 |
| 2025-08-25 | 37.13 | $20.64 | 2900 |
| 2025-08-22 | 37.97 | $19.89 | 7500 |
| 2025-08-21 | 39.90 | $20.53 | — |
| 2025-08-20 | 40.86 | $20.53 | 2000 |
| 2025-08-19 | 41.88 | $21.48 | 900 |
| 2025-08-18 | 42.21 | $20.94 | 3300 |
| 2025-08-15 | 42.56 | $21.47 | 4400 |
| 2025-08-14 | 42.43 | $21.12 | 2900 |
| 2025-08-13 | 42.31 | $21.95 | 12300 |
| 2025-08-12 | 42.18 | $19.89 | 2700 |
| 2025-08-11 | 42.22 | $22.10 | 5100 |
| 2025-08-08 | 40.93 | $19.70 | 2300 |
| 2025-08-07 | 39.87 | $19.11 | 2700 |
| 2025-08-06 | 38.93 | $18.48 | 600 |
| 2025-08-05 | 38.07 | $18.48 | 4900 |
| 2025-08-04 | 37.17 | $17.10 | 3700 |
| 2025-08-01 | 36.53 | $15.99 | 1600 |
| 2025-07-31 | 36.14 | $16.90 | 500 |
| 2025-07-30 | 35.58 | $17.00 | 400 |
| 2025-07-29 | 34.41 | $17.26 | 700 |
| 2025-07-28 | 33.28 | $17.63 | 500 |
| 2025-07-25 | 32.23 | $17.86 | 1900 |
| 2025-07-24 | 31.15 | $17.70 | 400 |
| 2025-07-23 | 29.61 | $18.10 | 5100 |
| 2025-07-22 | 27.96 | $17.05 | 4700 |
| 2025-07-21 | 26.51 | $16.88 | 2600 |
| 2025-07-18 | 24.47 | $15.50 | 900 |
| 2025-07-17 | 22.31 | $16.24 | 3600 |
| 2025-07-16 | 20.55 | $16.36 | 5600 |
| 2025-07-15 | 18.76 | $15.46 | 15400 |
| 2025-07-14 | 16.90 | $15.76 | 7200 |
| 2025-07-11 | 15.02 | $16.17 | 10300 |
| 2025-07-10 | 13.03 | $14.18 | 18800 |
| 2025-07-09 | 11.83 | $12.00 | 200 |
| 2025-07-08 | 11.88 | $13.11 | 400 |
| 2025-07-07 | 11.45 | $12.50 | — |
| 2025-07-03 | 11.44 | $12.50 | — |
| 2025-07-02 | 11.44 | $12.50 | — |
| 2025-07-01 | 11.44 | $12.50 | 700 |
| 2025-06-30 | 11.44 | $12.15 | — |
| 2025-06-27 | 11.68 | $12.15 | 3700 |
| 2025-06-26 | 11.94 | $11.50 | 200 |
| 2025-06-25 | 12.04 | $11.50 | 100 |
| 2025-06-24 | 12.15 | $11.75 | 600 |
| 2025-06-23 | 12.43 | $11.76 | 900 |
| 2025-06-20 | 12.74 | $12.24 | 600 |
| 2025-06-18 | 13.36 | $12.94 | 500 |
| 2025-06-17 | 13.20 | $12.50 | 300 |
| 2025-06-16 | 13.76 | $12.25 | 3300 |
| 2025-06-13 | 14.38 | $12.61 | — |
| 2025-06-12 | 14.91 | $12.61 | — |
| 2025-06-11 | 15.46 | $12.61 | 4400 |
| 2025-06-10 | 16.04 | $12.90 | 500 |
| 2025-06-09 | 16.61 | $12.65 | 200 |
| 2025-06-06 | 17.40 | $12.90 | 200 |
| 2025-06-05 | 18.02 | $12.72 | 1600 |
| 2025-06-04 | 18.68 | $11.77 | — |
| 2025-06-03 | 18.49 | $11.77 | 400 |
| 2025-06-02 | 18.29 | $12.50 | — |
| 2025-05-30 | 18.62 | $12.50 | 400 |
| 2025-05-29 | 18.97 | $13.69 | — |
| 2025-05-28 | 19.16 | $13.69 | — |
| 2025-05-27 | 19.36 | $13.69 | — |
| 2025-05-23 | 19.57 | $13.69 | — |
| 2025-05-22 | 19.80 | $13.69 | 400 |
| 2025-05-21 | 20.03 | $13.56 | — |
| 2025-05-20 | 20.56 | $13.56 | — |
| 2025-05-19 | 21.11 | $13.56 | — |
| 2025-05-16 | 21.69 | $13.56 | — |
| 2025-05-15 | 22.30 | $13.56 | — |
| 2025-05-14 | 22.95 | $13.56 | 2100 |
| 2025-05-13 | 23.62 | $12.56 | 100 |
| 2025-05-12 | 24.69 | $14.26 | — |
| 2025-05-09 | 24.54 | $14.26 | — |
| 2025-05-08 | 24.39 | $14.26 | 400 |
| 2025-05-07 | 24.23 | $14.25 | — |
| 2025-05-06 | 24.07 | $14.25 | 300 |
| 2025-05-05 | 23.90 | $14.10 | — |
| 2025-05-02 | 23.80 | $14.10 | — |
| 2025-05-01 | 23.70 | $14.10 | 1900 |
| 2025-04-30 | 23.60 | $13.92 | — |
| 2025-04-29 | 23.11 | $13.92 | 6800 |
| 2025-04-28 | 22.60 | $13.00 | — |
| 2025-04-25 | 22.86 | $13.00 | 3000 |
| 2025-04-24 | 23.12 | $12.06 | — |
| 2025-04-23 | 24.18 | $12.06 | — |
| 2025-04-22 | 25.30 | $12.06 | — |
| 2025-04-21 | 26.48 | $12.06 | 200 |
| 2025-04-17 | 27.72 | $11.90 | — |
| 2025-04-16 | 29.13 | $11.90 | 5800 |
| 2025-04-15 | 30.61 | $11.40 | 600 |
| 2025-04-14 | 31.86 | $11.43 | 600 |
| 2025-04-11 | 32.84 | $9.08 | — |
| 2025-04-10 | 31.46 | $9.08 | — |
| 2025-04-09 | 30.00 | $9.08 | 600 |
| 2025-04-08 | 28.47 | $11.21 | — |
| 2025-04-07 | 27.84 | $11.21 | — |
| 2025-04-04 | 27.19 | $11.21 | 400 |
| 2025-04-03 | 26.50 | $12.00 | 600 |
| 2025-04-02 | 26.31 | $12.34 | 100 |
| 2025-04-01 | 26.38 | $12.41 | — |
| 2025-03-31 | 26.52 | $12.41 | 300 |
| 2025-03-28 | 26.67 | $13.49 | — |
| 2025-03-27 | 27.89 | $13.49 | — |
| 2025-03-26 | 29.16 | $13.49 | — |
| 2025-03-25 | 30.50 | $13.49 | 100 |
| 2025-03-24 | 31.92 | $13.02 | — |
| 2025-03-21 | 32.85 | $13.02 | 700 |
| 2025-03-20 | 33.82 | $12.50 | 900 |
| 2025-03-19 | 33.53 | $13.16 | — |
| 2025-03-18 | 33.80 | $13.16 | — |
| 2025-03-17 | 34.07 | $13.16 | — |
| 2025-03-14 | 34.36 | $13.16 | — |
| 2025-03-13 | 34.67 | $13.16 | 400 |
| 2025-03-12 | 34.99 | $13.28 | 500 |
| 2025-03-11 | 35.66 | $13.00 | 600 |
| 2025-03-10 | 35.94 | $13.25 | 300 |
| 2025-03-07 | 36.46 | $13.20 | 100 |
| 2025-03-06 | 36.92 | $13.72 | — |
| 2025-03-05 | 37.88 | $13.72 | 400 |
| 2025-03-04 | 38.88 | $13.01 | 100 |
| 2025-03-03 | 38.83 | $13.61 | — |
| 2025-02-28 | 39.30 | $13.61 | — |
| 2025-02-27 | 39.80 | $13.61 | — |
| 2025-02-26 | 40.33 | $13.61 | 100 |
| 2025-02-25 | 40.88 | $13.61 | 100 |
| 2025-02-24 | 41.46 | $14.59 | 600 |
| 2025-02-21 | 42.55 | $14.98 | 200 |
| 2025-02-20 | 44.69 | $15.29 | 400 |
| 2025-02-19 | 46.96 | $14.35 | 200 |
| 2025-02-18 | 47.63 | $14.59 | 500 |
| 2025-02-14 | 48.58 | $14.47 | — |
| 2025-02-13 | 49.30 | $14.47 | 2700 |
| 2025-02-12 | 50.06 | $14.06 | — |
| 2025-02-11 | 49.38 | $14.06 | — |
| 2025-02-10 | 48.67 | $14.06 | — |
| 2025-02-07 | 47.92 | $14.06 | — |
| 2025-02-06 | 47.12 | $14.06 | — |
| 2025-02-05 | 46.29 | $14.06 | 300 |
| 2025-02-04 | 45.41 | $14.00 | — |
| 2025-02-03 | 44.35 | $14.00 | — |
| 2025-01-31 | 43.22 | $14.00 | 600 |
| 2025-01-30 | 42.04 | $13.61 | 300 |
| 2025-01-29 | 40.80 | $14.99 | — |
| 2025-01-28 | 40.31 | $14.99 | — |
| 2025-01-27 | 39.79 | $14.99 | — |
| 2025-01-24 | 39.25 | $14.99 | — |
| 2025-01-23 | 38.68 | $14.99 | 400 |
| 2025-01-22 | 38.08 | $15.55 | 1000 |
| 2025-01-21 | 37.88 | $16.40 | — |
| 2025-01-17 | 38.64 | $16.40 | — |
| 2025-01-16 | 39.44 | $16.40 | — |
| 2025-01-15 | 40.29 | $16.40 | — |
| 2025-01-14 | 41.18 | $16.40 | — |
| 2025-01-13 | 42.11 | $16.40 | — |
| 2025-01-10 | 43.09 | $16.40 | — |
| 2025-01-08 | 44.13 | $16.40 | 300 |
| 2025-01-07 | 45.22 | $16.40 | 200 |
| 2025-01-06 | 46.37 | $16.30 | 300 |
| 2025-01-03 | 47.42 | $15.80 | — |
| 2025-01-02 | 47.67 | $15.80 | 200 |
| 2024-12-31 | 47.94 | $15.80 | 200 |
| 2024-12-30 | 48.22 | $15.86 | 500 |
| 2024-12-27 | 48.55 | $15.43 | — |
| 2024-12-26 | 47.88 | $15.43 | — |
| 2024-12-24 | 47.17 | $15.43 | — |
| 2024-12-23 | 46.43 | $15.43 | 300 |
| 2024-12-20 | 45.64 | $15.39 | — |
| 2024-12-19 | 44.75 | $15.39 | 400 |
| 2024-12-18 | 43.81 | $16.06 | 800 |
| 2024-12-17 | 43.06 | $16.06 | 2700 |
| 2024-12-16 | 42.28 | $16.36 | — |
| 2024-12-13 | 41.90 | $16.36 | — |
| 2024-12-12 | 41.49 | $16.36 | 700 |
| 2024-12-11 | 41.06 | $16.00 | — |
| 2024-12-10 | 40.04 | $16.00 | — |
| 2024-12-09 | 38.97 | $16.00 | — |
| 2024-12-06 | 37.84 | $16.00 | 600 |
| 2024-12-05 | 36.66 | $18.26 | 200 |
| 2024-12-04 | 36.62 | $18.27 | 300 |
| 2024-12-03 | 36.58 | $17.61 | — |
| 2024-12-02 | 35.24 | $17.61 | — |
| 2024-11-29 | 33.82 | $17.61 | — |
| 2024-11-27 | 32.33 | $17.61 | — |
| 2024-11-26 | 30.77 | $17.61 | — |
| 2024-11-25 | 29.11 | $17.61 | 400 |
| 2024-11-22 | 27.38 | $19.00 | — |
| 2024-11-21 | 26.41 | $19.00 | — |
| 2024-11-20 | 25.40 | $19.00 | 200 |
| 2024-11-19 | 24.34 | $18.98 | — |
| 2024-11-18 | 23.18 | $18.98 | — |
| 2024-11-15 | 21.95 | $18.98 | — |
| 2024-11-14 | 20.67 | $18.98 | — |
| 2024-11-13 | 19.31 | $18.98 | 100 |
| 2024-11-12 | 17.89 | $21.26 | — |
| 2024-11-11 | 18.61 | $21.26 | — |
| 2024-11-08 | 19.38 | $21.26 | — |
| 2024-11-07 | 20.18 | $21.26 | — |
| 2024-11-06 | 21.03 | $21.26 | — |
| 2024-11-05 | 21.92 | $21.26 | 200 |
| 2024-11-04 | 22.86 | $21.70 | — |
| 2024-11-01 | 23.64 | $21.70 | — |
| 2024-10-31 | 24.47 | $21.70 | — |
| 2024-10-30 | 25.33 | $21.70 | — |
| 2024-10-29 | 26.25 | $21.70 | — |
| 2024-10-28 | 27.21 | $21.70 | — |
| 2024-10-25 | 28.22 | $21.70 | — |
| 2024-10-24 | 29.28 | $21.70 | — |
| 2024-10-23 | 30.41 | $21.70 | — |
| 2024-10-22 | 31.59 | $21.70 | — |
| 2024-10-21 | 32.83 | $21.70 | — |
| 2024-10-18 | 34.14 | $21.70 | — |
| 2024-10-17 | 35.51 | $21.70 | — |
| 2024-10-16 | 36.96 | $21.70 | 100 |
| 2024-10-15 | 38.49 | $23.64 | — |
| 2024-10-14 | 37.98 | $23.64 | — |
| 2024-10-11 | 37.45 | $23.64 | — |
| 2024-10-10 | 36.89 | $23.64 | — |
| 2024-10-09 | 36.30 | $23.64 | — |
| 2024-10-08 | 35.68 | $23.64 | — |
| 2024-10-07 | 35.02 | $23.64 | — |
| 2024-10-04 | 34.34 | $23.64 | — |
| 2024-10-03 | 33.61 | $23.64 | 100 |
| 2024-10-02 | 32.85 | $24.39 | — |
| 2024-10-01 | 31.27 | $24.39 | 100 |
| 2024-09-30 | 29.61 | $24.39 | 600 |
| 2024-09-27 | 27.86 | $22.78 | — |
| 2024-09-26 | 26.46 | $22.78 | 1000 |
| 2024-09-25 | 24.98 | $19.96 | — |
| 2024-09-24 | 24.74 | $19.96 | — |
| 2024-09-23 | 24.49 | $19.96 | 300 |
| 2024-09-20 | 24.23 | $19.00 | — |
| 2024-09-19 | 24.66 | $19.00 | — |
| 2024-09-18 | 25.11 | $19.00 | — |
| 2024-09-17 | 25.58 | $19.00 | — |
| 2024-09-16 | 26.09 | $19.00 | — |
| 2024-09-13 | 26.61 | $19.00 | — |
| 2024-09-12 | 27.17 | $19.00 | — |
| 2024-09-11 | 27.75 | $19.00 | — |
| 2024-09-10 | 28.37 | $19.00 | — |
| 2024-09-09 | 29.02 | $19.00 | 100 |
| 2024-09-06 | 29.70 | $19.00 | — |
| 2024-09-05 | 30.42 | $19.00 | 300 |
| 2024-09-04 | 31.17 | $19.79 | — |
| 2024-09-03 | 31.40 | $19.79 | — |
| 2024-08-30 | 31.64 | $19.79 | — |
| 2024-08-29 | 31.90 | $19.79 | 500 |
| 2024-08-28 | 32.16 | $20.36 | 500 |
| 2024-08-27 | 33.29 | $20.60 | 600 |
| 2024-08-26 | 34.17 | $18.27 | — |
| 2024-08-23 | 35.31 | $18.27 | — |
| 2024-08-22 | 36.51 | $18.27 | 2000 |
| 2024-08-21 | 37.77 | $19.71 | 500 |
| 2024-08-20 | 39.58 | $17.36 | — |
| 2024-08-19 | 38.97 | $17.36 | 100 |
| 2024-08-16 | 38.34 | $17.36 | 300 |
| 2024-08-15 | 37.67 | $18.16 | — |
| 2024-08-14 | 37.37 | $18.16 | — |
| 2024-08-13 | 37.05 | $18.16 | — |
| 2024-08-12 | 36.71 | $18.16 | — |
| 2024-08-09 | 36.36 | $18.16 | 500 |
| 2024-08-08 | 35.99 | $17.50 | — |
| 2024-08-07 | 34.76 | $17.50 | 400 |
| 2024-08-06 | 33.48 | $19.01 | — |
| 2024-08-05 | 32.75 | $19.01 | — |
| 2024-08-02 | 31.99 | $19.01 | 200 |
| 2024-08-01 | 31.19 | $19.35 | 1500 |
| 2024-07-31 | 30.51 | $19.76 | — |
| 2024-07-30 | 30.02 | $19.76 | — |
| 2024-07-29 | 29.50 | $19.76 | 1300 |
| 2024-07-26 | 28.95 | $19.76 | 200 |
| 2024-07-25 | 28.50 | $19.76 | — |
| 2024-07-24 | 28.04 | $19.76 | 900 |
| 2024-07-23 | 27.54 | $20.88 | 100 |
| 2024-07-22 | 27.63 | $21.00 | 200 |
| 2024-07-19 | 27.79 | $23.20 | — |
| 2024-07-18 | 28.58 | $23.20 | — |
| 2024-07-17 | 29.41 | $23.20 | — |
| 2024-07-16 | 30.29 | $23.20 | — |
| 2024-07-15 | 31.21 | $23.20 | 200 |
| 2024-07-12 | 32.18 | $21.03 | — |
| 2024-07-11 | 31.77 | $21.03 | 100 |
| 2024-07-10 | 31.33 | $21.03 | — |
| 2024-07-09 | 30.87 | $21.03 | — |
| 2024-07-08 | 30.39 | $21.03 | — |
| 2024-07-05 | 29.88 | $21.03 | — |
| 2024-07-03 | 29.34 | $21.03 | — |
| 2024-07-02 | 28.78 | $21.03 | — |
| 2024-07-01 | 28.18 | $21.03 | — |
| 2024-06-28 | 27.56 | $21.03 | — |
| 2024-06-27 | 26.90 | $21.03 | — |
| 2024-06-26 | 26.21 | $21.03 | 300 |
| 2024-06-25 | 25.48 | $21.52 | — |
| 2024-06-24 | 24.97 | $21.52 | — |
| 2024-06-21 | 24.42 | $21.52 | 400 |
| 2024-06-20 | 23.85 | $21.51 | — |
| 2024-06-18 | 23.24 | $21.51 | — |
| 2024-06-17 | 22.60 | $21.51 | 300 |
| 2024-06-14 | 21.92 | $22.42 | — |
| 2024-06-13 | 21.62 | $22.42 | — |
| 2024-06-12 | 21.31 | $22.42 | 700 |
| 2024-06-11 | 20.98 | $24.00 | — |
| 2024-06-10 | 21.49 | $24.00 | — |
| 2024-06-07 | 22.02 | $24.00 | 100 |
| 2024-06-06 | 22.57 | $22.76 | 100 |
| 2024-06-05 | 22.13 | $24.00 | — |
| 2024-06-04 | 22.39 | $24.00 | 100 |
| 2024-06-03 | 22.66 | $24.55 | 400 |
| 2024-05-31 | 22.95 | $24.50 | — |
| 2024-05-30 | 23.72 | $24.50 | 400 |
| 2024-05-29 | 24.53 | $23.66 | 100 |
| 2024-05-28 | 24.64 | $23.66 | 100 |
| 2024-05-24 | 24.74 | $26.72 | 100 |
| 2024-05-23 | 24.09 | $26.72 | — |
| 2024-05-22 | 23.41 | $26.72 | — |
| 2024-05-21 | 22.68 | $26.72 | — |
| 2024-05-20 | 21.92 | $26.72 | — |
| 2024-05-17 | 21.12 | $26.72 | — |
| 2024-05-16 | 20.28 | $26.72 | — |
| 2024-05-15 | 19.39 | $26.72 | 200 |
| 2024-05-14 | 18.46 | $26.73 | — |
| 2024-05-13 | 17.46 | $26.73 | — |
| 2024-05-10 | 16.42 | $26.73 | — |
| 2024-05-09 | 15.31 | $26.73 | — |
| 2024-05-08 | 14.15 | $26.73 | 300 |
| 2024-05-07 | 12.93 | $24.71 | — |
| 2024-05-06 | 12.82 | $24.71 | 400 |
| 2024-05-03 | 12.69 | $25.62 | 100 |
| 2024-05-02 | 11.48 | $24.66 | 100 |
| 2024-05-01 | 10.89 | $24.14 | — |
| 2024-04-30 | 10.75 | $24.14 | — |
| 2024-04-29 | 10.61 | $24.14 | 100 |
| 2024-04-26 | 10.46 | $23.18 | — |
| 2024-04-25 | 10.67 | $23.18 | — |
| 2024-04-24 | 10.89 | $23.18 | 300 |
| 2024-04-23 | 11.13 | $23.68 | — |
| 2024-04-22 | 11.49 | $23.68 | — |
| 2024-04-19 | 11.87 | $23.68 | — |
| 2024-04-18 | 12.27 | $23.68 | — |
| 2024-04-17 | 12.69 | $23.68 | — |
| 2024-04-16 | 13.14 | $23.68 | — |
| 2024-04-15 | 13.60 | $23.68 | 100 |
| 2024-04-12 | 14.10 | $23.68 | — |
| 2024-04-11 | 14.61 | $23.68 | 200 |
| 2024-04-10 | 15.16 | $23.28 | 1200 |
| 2024-04-09 | 15.89 | $24.44 | — |
| 2024-04-08 | 15.74 | $24.44 | — |
| 2024-04-05 | 15.59 | $24.44 | — |
| 2024-04-04 | 15.42 | $24.44 | 300 |
| 2024-04-03 | 15.25 | $24.31 | — |
| 2024-04-02 | 15.15 | $24.31 | 400 |
| 2024-04-01 | 15.05 | $24.56 | — |
| 2024-03-28 | 14.73 | $24.56 | — |
| 2024-03-27 | 14.39 | $24.56 | — |
| 2024-03-26 | 14.04 | $24.56 | — |
| 2024-03-25 | 13.66 | $24.56 | 200 |
| 2024-03-22 | 13.27 | $22.72 | 100 |
| 2024-03-21 | 13.85 | $24.00 | 200 |
| 2024-03-20 | 13.45 | $22.15 | — |
| 2024-03-19 | 13.86 | $22.15 | — |
| 2024-03-18 | 14.28 | $22.15 | 200 |
| 2024-03-15 | 14.73 | $22.15 | 2200 |
| 2024-03-14 | 15.21 | $22.15 | — |
| 2024-03-13 | 15.30 | $22.15 | — |
| 2024-03-12 | 15.39 | $22.15 | — |
| 2024-03-11 | 15.49 | $22.15 | — |
| 2024-03-08 | 15.60 | $22.15 | — |
| 2024-03-07 | 15.71 | $22.15 | — |
| 2024-03-06 | 15.82 | $22.15 | — |
| 2024-03-05 | 15.94 | $22.15 | — |
| 2024-03-04 | 16.07 | $22.15 | 300 |
| 2024-03-01 | 16.21 | $21.81 | — |
| 2024-02-29 | 16.13 | $21.81 | — |
| 2024-02-28 | 16.05 | $21.81 | — |
| 2024-02-27 | 15.97 | $21.81 | — |
| 2024-02-26 | 15.88 | $21.81 | 1400 |
| 2024-02-23 | 15.79 | $24.59 | 600 |
| 2024-02-22 | 16.25 | $24.80 | 500 |
| 2024-02-21 | 16.74 | $24.96 | 200 |
| 2024-02-20 | 16.56 | $23.39 | 300 |
| 2024-02-16 | 17.19 | $22.75 | 300 |
| 2024-02-15 | 17.93 | $21.66 | 200 |
| 2024-02-14 | 17.90 | $24.04 | — |
| 2024-02-13 | 17.86 | $24.04 | — |
| 2024-02-12 | 17.82 | $24.04 | 200 |
| 2024-02-09 | 17.78 | $23.21 | 500 |
| 2024-02-08 | 18.41 | $23.79 | — |
| 2024-02-07 | 18.43 | $23.79 | 300 |
| 2024-02-06 | 18.44 | $23.44 | — |
| 2024-02-05 | 18.75 | $23.44 | — |
| 2024-02-02 | 19.07 | $23.44 | — |
| 2024-02-01 | 19.41 | $23.44 | 500 |
| 2024-01-31 | 19.77 | $23.45 | 200 |
| 2024-01-30 | 20.14 | $23.36 | — |
| 2024-01-29 | 20.60 | $23.36 | 700 |
| 2024-01-26 | 21.07 | $23.76 | 100 |
| 2024-01-25 | 21.23 | $23.76 | 2100 |
| 2024-01-24 | 21.39 | $21.69 | — |
| 2024-01-23 | 21.85 | $21.69 | — |
| 2024-01-22 | 22.33 | $21.69 | — |
| 2024-01-19 | 22.84 | $21.69 | 200 |
| 2024-01-18 | 23.37 | $22.75 | — |
| 2024-01-17 | 24.38 | $22.75 | — |
| 2024-01-16 | 25.44 | $22.75 | — |
| 2024-01-12 | 26.55 | $22.75 | — |
| 2024-01-11 | 27.73 | $22.75 | 200 |
| 2024-01-10 | 28.96 | $21.12 | — |
| 2024-01-09 | 29.27 | $21.12 | — |
| 2024-01-08 | 29.58 | $21.12 | 300 |
| 2024-01-05 | 29.92 | $20.32 | 400 |
| 2024-01-04 | 29.38 | $20.67 | 900 |
| 2024-01-03 | 29.01 | $21.90 | 200 |
| 2024-01-02 | 29.46 | $21.90 | — |
| 2023-12-29 | 29.94 | $21.90 | 500 |
| 2023-12-28 | 30.44 | $22.23 | 4200 |
| 2023-12-27 | 30.98 | $21.90 | — |
| 2023-12-26 | 30.49 | $21.90 | 400 |
| 2023-12-22 | 29.97 | $21.90 | 400 |
| 2023-12-21 | 29.43 | $22.10 | — |
| 2023-12-20 | 29.13 | $22.10 | — |
| 2023-12-19 | 28.81 | $22.10 | — |
| 2023-12-18 | 28.47 | $22.10 | 200 |
| 2023-12-15 | 28.12 | $22.35 | 100 |
| 2023-12-14 | 27.88 | $22.65 | 600 |
| 2023-12-13 | 27.79 | $21.42 | 1400 |
| 2023-12-12 | 27.23 | $22.25 | 400 |
| 2023-12-11 | 27.09 | $22.25 | 1100 |
| 2023-12-08 | 26.95 | $23.00 | 400 |
| 2023-12-07 | 27.27 | $22.50 | — |
| 2023-12-06 | 27.04 | $22.50 | — |
| 2023-12-05 | 26.81 | $22.50 | — |
| 2023-12-04 | 26.56 | $22.50 | — |
| 2023-12-01 | 26.30 | $22.50 | 400 |
| 2023-11-30 | 26.02 | $22.58 | 100 |
| 2023-11-29 | 25.90 | $22.58 | — |
| 2023-11-28 | 25.78 | $22.58 | 400 |
| 2023-11-27 | 25.64 | $23.15 | — |
| 2023-11-24 | 25.79 | $23.15 | 200 |
| 2023-11-22 | 25.94 | $23.15 | 400 |
| 2023-11-21 | 26.10 | $23.15 | — |
| 2023-11-20 | 26.27 | $23.15 | 1100 |
| 2023-11-17 | 26.45 | $23.59 | — |
| 2023-11-16 | 26.83 | $23.59 | 800 |
| 2023-11-15 | 27.23 | $23.58 | 300 |
| 2023-11-14 | 27.92 | $23.13 | 500 |
| 2023-11-13 | 28.37 | $22.26 | 1300 |
| 2023-11-10 | 28.26 | $22.35 | 2100 |
| 2023-11-09 | 28.42 | $22.09 | 3000 |
| 2023-11-08 | 28.73 | $23.65 | — |
| 2023-11-07 | 29.83 | $23.65 | 2300 |
| 2023-11-06 | 30.99 | $22.71 | — |
| 2023-11-03 | 31.56 | $22.71 | — |
| 2023-11-02 | 32.17 | $22.71 | 200 |
| 2023-11-01 | 32.81 | $22.71 | 3500 |
| 2023-10-31 | 33.48 | $23.52 | — |
| 2023-10-30 | 34.78 | $23.52 | — |
| 2023-10-27 | 36.14 | $23.52 | 400 |
| 2023-10-26 | 37.58 | $21.33 | — |
| 2023-10-25 | 37.56 | $21.33 | 300 |
| 2023-10-24 | 37.54 | $21.90 | 400 |
| 2023-10-23 | 37.37 | $21.82 | 1500 |
| 2023-10-20 | 37.37 | $22.01 | 300 |
| 2023-10-19 | 37.54 | $22.55 | 600 |
| 2023-10-18 | 37.94 | $22.79 | — |
| 2023-10-17 | 38.11 | $22.79 | — |
| 2023-10-16 | 38.28 | $22.79 | 500 |
| 2023-10-13 | 38.46 | $23.40 | 300 |
| 2023-10-12 | 38.91 | $23.20 | 300 |
| 2023-10-11 | 39.23 | $23.54 | 300 |
| 2023-10-10 | 39.70 | $24.10 | 300 |
| 2023-10-09 | 40.18 | $23.58 | 400 |
| 2023-10-06 | 40.37 | $22.98 | — |
| 2023-10-05 | 40.15 | $22.98 | 100 |
| 2023-10-04 | 39.92 | $22.98 | — |
| 2023-10-03 | 39.69 | $22.98 | 1100 |
| 2023-10-02 | 39.44 | $24.73 | 500 |
| 2023-09-29 | 39.62 | $23.66 | — |
| 2023-09-28 | 39.12 | $23.66 | 300 |
| 2023-09-27 | 38.58 | $24.57 | 100 |
| 2023-09-26 | 38.24 | $24.92 | — |
| 2023-09-25 | 37.97 | $24.92 | 700 |
| 2023-09-22 | 37.68 | $25.35 | 400 |
| 2023-09-21 | 37.64 | $24.41 | 1300 |
| 2023-09-20 | 37.07 | $26.74 | 100 |
| 2023-09-19 | 37.13 | $26.74 | 100 |
| 2023-09-18 | 37.19 | $26.74 | 2700 |
| 2023-09-15 | 37.26 | $26.75 | 100 |
| 2023-09-14 | 37.71 | $25.60 | 1600 |
| 2023-09-13 | 37.37 | $25.56 | 100 |
| 2023-09-12 | 36.97 | $26.63 | — |
| 2023-09-11 | 36.89 | $26.63 | — |
| 2023-09-08 | 36.81 | $26.63 | — |
| 2023-09-07 | 36.71 | $26.63 | — |
| 2023-09-06 | 36.62 | $26.63 | 300 |
| 2023-09-05 | 36.52 | $27.40 | — |
| 2023-09-01 | 36.63 | $27.40 | 700 |
| 2023-08-31 | 36.74 | $27.49 | — |
| 2023-08-30 | 36.78 | $27.49 | 1400 |
| 2023-08-29 | 36.81 | $26.00 | 1400 |
| 2023-08-28 | 36.11 | $24.94 | 500 |
| 2023-08-25 | 34.54 | $25.11 | 3800 |
| 2023-08-24 | 32.92 | $26.67 | 1500 |
| 2023-08-23 | 31.45 | $27.50 | 1800 |
| 2023-08-22 | 29.91 | $29.99 | 600 |
| 2023-08-21 | 28.99 | $29.89 | 200 |
| 2023-08-18 | 27.95 | $29.89 | 1100 |
| 2023-08-17 | 26.85 | $30.62 | — |
| 2023-08-16 | 25.89 | $30.62 | 200 |
| 2023-08-15 | 24.88 | $31.00 | 300 |
| 2023-08-14 | 23.91 | $33.32 | — |
| 2023-08-11 | 23.64 | $33.32 | — |
| 2023-08-10 | 23.36 | $33.32 | 100 |
| 2023-08-09 | 23.07 | $33.32 | — |
| 2023-08-08 | 22.76 | $33.32 | 300 |
| 2023-08-07 | 22.43 | $33.29 | 300 |
| 2023-08-04 | 22.07 | $32.12 | 200 |
| 2023-08-03 | 20.99 | $31.89 | 100 |
| 2023-08-02 | 19.70 | $31.89 | 100 |
| 2023-08-01 | 18.35 | $35.00 | 100 |
| 2023-07-31 | 17.83 | $35.00 | 100 |
| 2023-07-28 | 17.28 | $34.09 | 1900 |
| 2023-07-27 | 16.09 | $35.36 | 500 |
| 2023-07-26 | 15.57 | $36.00 | — |
| 2023-07-25 | 15.33 | $36.00 | — |
| 2023-07-24 | 15.07 | $36.00 | 100 |
| 2023-07-21 | 14.80 | $37.00 | 100 |
| 2023-07-20 | 14.99 | $37.00 | 600 |
| 2023-07-19 | 15.20 | $39.31 | 100 |
| 2023-07-18 | 15.12 | $39.31 | 100 |
| 2023-07-17 | 15.05 | $39.31 | 400 |
| 2023-07-14 | 14.96 | $38.00 | — |
| 2023-07-13 | 15.66 | $38.00 | 100 |
| 2023-07-12 | 16.40 | $37.43 | 800 |
| 2023-07-11 | 17.18 | $37.26 | 200 |
| 2023-07-10 | 17.63 | $37.35 | 800 |
| 2023-07-07 | 18.17 | $37.33 | 500 |
| 2023-07-06 | 18.73 | $38.21 | 200 |
| 2023-07-05 | 19.58 | $38.70 | 200 |
| 2023-07-03 | 20.14 | $37.24 | — |
| 2023-06-30 | 20.66 | $37.24 | 300 |
| 2023-06-29 | 21.22 | $36.04 | 200 |
| 2023-06-28 | 20.73 | $39.30 | — |
| 2023-06-27 | 20.10 | $39.30 | 100 |
| 2023-06-26 | 19.44 | $39.30 | — |
| 2023-06-23 | 18.74 | $39.30 | — |
| 2023-06-22 | 18.01 | $39.30 | 100 |
| 2023-06-21 | 17.24 | $39.30 | — |
| 2023-06-20 | 16.42 | $39.30 | — |
| 2023-06-16 | 15.57 | $39.30 | — |
| 2023-06-15 | 14.67 | $39.30 | — |
| 2023-06-14 | 13.72 | $39.30 | — |
| 2023-06-13 | 12.73 | $39.30 | 100 |
| 2023-06-12 | 11.68 | $38.40 | 700 |
| 2023-06-09 | 11.02 | $38.58 | 200 |
| 2023-06-08 | 10.12 | $37.40 | 100 |
| 2023-06-07 | 10.09 | $37.40 | — |
| 2023-06-06 | 10.06 | $37.40 | — |
| 2023-06-05 | 10.03 | $37.40 | 500 |
| 2023-06-02 | 10.00 | $37.40 | 600 |
| 2023-06-01 | 9.91 | $36.50 | 300 |
| 2023-05-31 | 10.25 | $36.69 | — |
| 2023-05-30 | 10.79 | $36.69 | — |
| 2023-05-26 | 11.36 | $36.69 | — |
| 2023-05-25 | 11.95 | $36.69 | — |
| 2023-05-24 | 12.58 | $36.69 | — |
| 2023-05-23 | 13.24 | $36.69 | — |
| 2023-05-22 | 13.94 | $36.69 | — |
| 2023-05-19 | 14.67 | $36.69 | 400 |
| 2023-05-18 | 15.44 | $36.14 | — |
| 2023-05-17 | 15.87 | $36.14 | 100 |
| 2023-05-16 | 16.32 | $38.00 | — |
| 2023-05-15 | 16.17 | $38.00 | — |
| 2023-05-12 | 16.02 | $38.00 | — |
| 2023-05-11 | 15.86 | $38.00 | 100 |
| 2023-05-10 | 15.69 | $38.50 | — |
| 2023-05-09 | 15.09 | $38.50 | — |
| 2023-05-08 | 14.46 | $38.50 | 300 |
| 2023-05-05 | 13.80 | $35.83 | — |
| 2023-05-04 | 14.27 | $35.83 | — |
| 2023-05-03 | 14.76 | $35.83 | — |
| 2023-05-02 | 15.28 | $35.83 | 200 |
| 2023-05-01 | 15.83 | $35.93 | 200 |
| 2023-04-28 | 16.47 | $35.43 | — |
| 2023-04-27 | 16.77 | $35.43 | 100 |
| 2023-04-26 | 17.09 | $36.34 | 200 |
| 2023-04-25 | 17.96 | $37.10 | 200 |
| 2023-04-24 | 18.28 | $37.08 | — |
| 2023-04-21 | 18.62 | $37.08 | 600 |
| 2023-04-20 | 18.99 | $38.20 | — |
| 2023-04-19 | 18.40 | $38.20 | — |
| 2023-04-18 | 17.79 | $38.20 | — |
| 2023-04-17 | 17.14 | $38.20 | 300 |
| 2023-04-14 | 16.45 | $38.00 | 300 |
| 2023-04-13 | 15.82 | $37.00 | — |
| 2023-04-12 | 15.66 | $37.00 | — |
| 2023-04-11 | 15.49 | $37.00 | — |
| 2023-04-10 | 15.31 | $37.00 | — |
| 2023-04-06 | 15.12 | $37.00 | — |
| 2023-04-05 | 14.92 | $37.00 | 2000 |
| 2023-04-04 | 14.71 | $36.78 | 1500 |
| 2023-04-03 | 14.58 | $35.28 | — |
| 2023-03-31 | 15.17 | $35.28 | — |
| 2023-03-30 | 15.79 | $35.28 | 200 |
| 2023-03-29 | 16.45 | $34.32 | — |
| 2023-03-28 | 16.98 | $34.32 | 100 |
| 2023-03-27 | 17.54 | $33.32 | — |
| 2023-03-24 | 17.55 | $33.32 | 1100 |
| 2023-03-23 | 17.57 | $33.31 | — |
| 2023-03-22 | 17.57 | $33.31 | 200 |
| 2023-03-21 | 17.58 | $32.44 | 100 |
| 2023-03-20 | 17.09 | $32.44 | 100 |
| 2023-03-17 | 16.58 | $32.31 | — |
| 2023-03-16 | 15.97 | $32.31 | — |
| 2023-03-15 | 15.33 | $32.31 | 200 |
| 2023-03-14 | 14.66 | $34.96 | 300 |
| 2023-03-13 | 14.83 | $33.60 | 300 |
| 2023-03-10 | 14.26 | $36.31 | — |
| 2023-03-09 | 14.92 | $35.68 | 100 |
| 2023-03-08 | 15.20 | $36.31 | — |
| 2023-03-07 | 15.87 | $36.31 | — |
| 2023-03-06 | 16.57 | $36.31 | — |
| 2023-03-03 | 17.32 | $36.31 | — |
| 2023-03-02 | 18.10 | $36.31 | 300 |
| 2023-03-01 | 18.92 | $35.51 | 300 |
| 2023-02-28 | 19.34 | $34.63 | — |
| 2023-02-27 | 19.22 | $34.63 | 600 |
| 2023-02-24 | 19.09 | $35.62 | 3600 |
| 2023-02-23 | 19.58 | $36.59 | 400 |
| 2023-02-22 | 20.61 | $36.52 | 700 |
| 2023-02-21 | 21.66 | $36.75 | — |
| 2023-02-17 | 22.51 | $36.75 | — |
| 2023-02-16 | 23.41 | $36.75 | 600 |
| 2023-02-15 | 24.35 | $38.76 | — |
| 2023-02-14 | 23.95 | $38.76 | — |
| 2023-02-13 | 23.52 | $38.76 | — |
| 2023-02-10 | 23.07 | $38.76 | — |
| 2023-02-09 | 22.60 | $38.76 | 2600 |
| 2023-02-08 | 22.11 | $38.60 | — |
| 2023-02-07 | 22.14 | $38.60 | — |
| 2023-02-06 | 22.17 | $38.60 | 500 |
| 2023-02-03 | 22.21 | $38.69 | — |
| 2023-02-02 | 22.19 | $38.69 | — |
| 2023-02-01 | 22.17 | $38.69 | 600 |
| 2023-01-31 | 22.15 | $37.67 | 700 |
| 2023-01-30 | 22.26 | $39.93 | — |
| 2023-01-27 | 20.98 | $39.93 | 1200 |
| 2023-01-26 | 19.63 | $38.50 | — |
| 2023-01-25 | 18.62 | $38.50 | 300 |
| 2023-01-24 | 17.55 | $37.20 | 300 |
| 2023-01-23 | 16.86 | $36.90 | — |
| 2023-01-20 | 16.25 | $36.90 | 700 |
| 2023-01-19 | 15.60 | $36.86 | 100 |
| 2023-01-18 | 14.92 | $36.70 | 600 |
| 2023-01-17 | 14.25 | $36.20 | 200 |
| 2023-01-13 | 13.71 | $36.26 | 100 |
| 2023-01-12 | 13.12 | $35.03 | — |
| 2023-01-11 | 12.93 | $35.03 | — |
| 2023-01-10 | 12.72 | $35.03 | 100 |
| 2023-01-09 | 12.50 | $36.50 | 800 |
| 2023-01-06 | 11.50 | $34.20 | 500 |
| 2023-01-05 | 11.28 | $32.31 | — |
| 2023-01-04 | 11.75 | $32.31 | 1200 |
| 2023-01-03 | 12.24 | $31.24 | 1100 |
| 2022-12-30 | 12.77 | $32.31 | 100 |
| 2022-12-29 | 12.96 | $31.37 | 400 |
| 2022-12-28 | 13.60 | $31.75 | 500 |
| 2022-12-27 | 14.05 | $32.92 | 200 |
| 2022-12-23 | 14.52 | $32.10 | — |
| 2022-12-22 | 15.10 | $32.10 | 100 |
| 2022-12-21 | 15.71 | $32.10 | — |
| 2022-12-20 | 16.35 | $32.10 | — |
| 2022-12-19 | 17.03 | $32.10 | 900 |
| 2022-12-16 | 17.73 | $32.35 | 2100 |
| 2022-12-15 | 18.59 | $32.35 | 400 |
| 2022-12-14 | 19.50 | $33.99 | 100 |
| 2022-12-13 | 19.83 | $33.82 | — |
| 2022-12-12 | 20.24 | $33.82 | 200 |
| 2022-12-09 | 20.68 | $34.75 | — |
| 2022-12-08 | 20.68 | $34.75 | 2100 |
| 2022-12-07 | 20.67 | $34.70 | — |
| 2022-12-06 | 20.69 | $34.70 | — |
| 2022-12-05 | 20.70 | $34.70 | 300 |
| 2022-12-02 | 20.71 | $34.18 | 500 |
| 2022-12-01 | 20.87 | $36.95 | 300 |
| 2022-11-30 | 19.59 | $35.00 | 100 |
| 2022-11-29 | 18.75 | $34.98 | — |
| 2022-11-28 | 17.87 | $34.98 | 300 |
| 2022-11-25 | 16.94 | $32.91 | 100 |
| 2022-11-23 | 16.61 | $32.91 | 100 |
| 2022-11-22 | 16.26 | $32.91 | 500 |
| 2022-11-21 | 15.89 | $32.91 | 100 |
| 2022-11-18 | 15.50 | $32.91 | 500 |
| 2022-11-17 | 15.09 | $33.15 | 400 |
| 2022-11-16 | 14.73 | $33.79 | 2600 |
| 2022-11-15 | 14.06 | $33.50 | 300 |
| 2022-11-14 | 13.38 | $31.93 | 200 |
| 2022-11-11 | 13.15 | $30.40 | 200 |
| 2022-11-10 | 13.44 | $29.50 | 400 |
| 2022-11-09 | 14.05 | $29.55 | 100 |
| 2022-11-08 | 14.69 | $29.64 | 600 |
| 2022-11-07 | 15.32 | $30.07 | 1200 |
| 2022-11-04 | 15.99 | $29.00 | 600 |
| 2022-11-03 | 16.71 | $28.03 | 400 |
| 2022-11-02 | 16.98 | $29.39 | 400 |
| 2022-11-01 | 17.37 | $27.82 | 11200 |
| 2022-10-31 | 17.13 | $27.20 | 600 |
| 2022-10-28 | 16.59 | $27.82 | 1500 |
| 2022-10-27 | 16.34 | $28.70 | 4200 |
| 2022-10-26 | 16.32 | $30.65 | 3600 |
| 2022-10-25 | 17.06 | $29.87 | 1400 |
| 2022-10-24 | 17.28 | $29.81 | 2800 |
| 2022-10-21 | 17.50 | $30.36 | 800 |
| 2022-10-20 | 17.67 | $28.58 | 2400 |
| 2022-10-19 | 17.48 | $28.77 | 1000 |
| 2022-10-18 | 16.85 | $28.96 | 400 |
| 2022-10-17 | 16.18 | $29.61 | 300 |
| 2022-10-14 | 16.00 | $28.20 | 500 |
| 2022-10-13 | 15.48 | $28.80 | 300 |
| 2022-10-12 | 15.14 | $29.30 | — |
| 2022-10-11 | 14.94 | $29.30 | 1300 |
| 2022-10-10 | 14.74 | $30.00 | 600 |
| 2022-10-07 | 14.75 | $30.00 | 1500 |
| 2022-10-06 | 14.77 | $32.20 | 1200 |
| 2022-10-05 | 15.48 | $32.20 | — |
| 2022-10-04 | 16.22 | $32.20 | 300 |
| 2022-10-03 | 17.00 | $30.60 | 1800 |
| 2022-09-30 | 17.42 | $29.30 | 800 |
| 2022-09-29 | 17.25 | $29.06 | 400 |
| 2022-09-28 | 16.79 | $28.90 | 500 |
| 2022-09-27 | 16.37 | $28.90 | 300 |
| 2022-09-26 | 16.11 | $29.00 | 700 |
| 2022-09-23 | 15.88 | $30.10 | 1400 |
| 2022-09-22 | 15.98 | $32.35 | 1200 |
| 2022-09-21 | 16.62 | $32.35 | 1100 |
| 2022-09-20 | 17.45 | $32.45 | — |
| 2022-09-19 | 18.24 | $32.45 | 300 |
| 2022-09-16 | 19.07 | $32.28 | 700 |
| 2022-09-15 | 20.06 | $34.58 | 300 |
| 2022-09-14 | 20.03 | $34.58 | 200 |
| 2022-09-13 | 20.00 | $34.58 | 2200 |
| 2022-09-12 | 19.97 | $34.18 | 300 |
| 2022-09-09 | 20.43 | $34.46 | 900 |
| 2022-09-08 | 20.91 | $32.93 | 1000 |
| 2022-09-07 | 21.97 | $33.00 | 1800 |
| 2022-09-06 | 23.09 | $33.47 | 800 |
| 2022-09-02 | 24.03 | $33.34 | 2800 |
| 2022-09-01 | 24.95 | $34.83 | 4500 |
| 2022-08-31 | 25.64 | $36.50 | 300 |
| 2022-08-30 | 24.92 | $36.50 | 1400 |
| 2022-08-29 | 24.23 | $36.05 | 2300 |
| 2022-08-26 | 23.49 | $37.15 | 2800 |
| 2022-08-25 | 22.65 | $37.51 | 3800 |
| 2022-08-24 | 22.23 | $35.85 | 13000 |
| 2022-08-23 | 22.33 | $33.33 | 8400 |
| 2022-08-22 | 23.29 | $33.00 | 10900 |
| 2022-08-19 | 24.31 | $34.20 | 6300 |
| 2022-08-18 | 25.13 | $35.47 | 19600 |
| 2022-08-17 | 24.81 | $37.35 | 7200 |
| 2022-08-16 | 23.87 | $36.51 | — |
| 2022-08-15 | 23.30 | $36.51 | — |
| 2022-08-12 | 22.70 | $36.51 | — |
| 2022-08-11 | 22.07 | $36.51 | 400 |
| 2022-08-10 | 21.40 | $34.00 | 100 |
| 2022-08-09 | 22.45 | $34.00 | — |
| 2022-08-08 | 23.56 | $34.00 | 200 |
| 2022-08-05 | 24.72 | $34.00 | — |
| 2022-08-04 | 25.95 | $34.00 | — |
| 2022-08-03 | 27.24 | $34.00 | — |
| 2022-08-02 | 28.59 | $34.00 | 100 |
| 2022-08-01 | 30.02 | $34.00 | 100 |
| 2022-07-29 | 31.53 | $34.00 | — |
| 2022-07-28 | 33.11 | $34.00 | — |
| 2022-07-27 | 34.77 | $34.00 | — |
| 2022-07-26 | 36.53 | $34.00 | — |
| 2022-07-25 | 38.37 | $34.00 | — |
| 2022-07-22 | 40.32 | $34.00 | 100 |
| 2022-07-21 | 42.36 | $32.17 | 2100 |
| 2022-07-20 | 43.52 | $30.00 | — |
| 2022-07-19 | 42.65 | $30.00 | — |
| 2022-07-18 | 41.72 | $30.00 | — |
| 2022-07-15 | 40.75 | $30.00 | — |
| 2022-07-14 | 39.73 | $30.00 | — |
| 2022-07-13 | 38.65 | $30.00 | 4000 |
| 2022-07-12 | 37.51 | $31.24 | — |
| 2022-07-11 | 37.02 | $31.24 | — |
| 2022-07-08 | 36.50 | $31.24 | — |
| 2022-07-07 | 35.95 | $31.24 | 200 |
| 2022-07-06 | 35.38 | $31.13 | — |
| 2022-07-05 | 34.66 | $31.13 | 1000 |
| 2022-07-01 | 33.91 | $32.40 | — |
| 2022-06-30 | 33.57 | $32.40 | — |
| 2022-06-29 | 33.21 | $32.40 | — |
| 2022-06-28 | 32.82 | $32.40 | — |
| 2022-06-27 | 32.42 | $32.40 | 2000 |
| 2022-06-24 | 32.00 | $31.52 | — |
| 2022-06-23 | 30.83 | $31.52 | — |
| 2022-06-22 | 29.61 | $31.52 | — |
| 2022-06-21 | 28.32 | $31.52 | 1300 |
| 2022-06-17 | 26.96 | $36.20 | — |
| 2022-06-16 | 27.65 | $36.20 | — |
| 2022-06-15 | 28.38 | $36.20 | — |
| 2022-06-14 | 29.14 | $36.20 | — |
| 2022-06-13 | 29.95 | $36.20 | 100 |
| 2022-06-10 | 30.79 | $37.75 | — |
| 2022-06-09 | 31.99 | $37.75 | — |
| 2022-06-08 | 33.25 | $37.75 | — |
| 2022-06-07 | 34.58 | $37.75 | — |
| 2022-06-06 | 35.98 | $37.75 | — |
| 2022-06-03 | 37.45 | $37.75 | — |
| 2022-06-02 | 39.00 | $37.75 | — |
| 2022-06-01 | 40.63 | $37.75 | 800 |
| 2022-05-31 | 42.35 | $34.16 | — |
| 2022-05-27 | 41.91 | $34.16 | — |
| 2022-05-26 | 41.44 | $34.16 | — |
| 2022-05-25 | 40.95 | $34.16 | — |
| 2022-05-24 | 40.43 | $34.16 | — |
| 2022-05-23 | 39.89 | $34.16 | — |
| 2022-05-20 | 39.31 | $34.16 | — |
| 2022-05-19 | 38.71 | $34.16 | — |
| 2022-05-18 | 38.08 | $34.16 | — |
| 2022-05-17 | 37.41 | $34.16 | — |
| 2022-05-16 | 36.71 | $34.16 | — |
| 2022-05-13 | 35.97 | $34.16 | 700 |
| 2022-05-12 | 35.19 | $35.98 | — |
| 2022-05-11 | 34.92 | $35.98 | — |
| 2022-05-10 | 34.63 | $35.98 | — |
| 2022-05-09 | 34.33 | $35.98 | 2800 |
| 2022-05-06 | 34.02 | $38.35 | — |
| 2022-05-05 | 34.60 | $38.35 | — |
| 2022-05-04 | 35.21 | $38.35 | — |
| 2022-05-03 | 35.85 | $38.35 | — |
| 2022-05-02 | 36.53 | $38.35 | — |
| 2022-04-29 | 37.24 | $38.35 | — |
| 2022-04-28 | 37.99 | $38.35 | — |
| 2022-04-27 | 38.78 | $38.35 | 100 |
| 2022-04-26 | 39.62 | $37.79 | 1100 |
| 2022-04-25 | 40.18 | $41.15 | — |
| 2022-04-22 | 42.18 | $41.15 | 100 |
| 2022-04-21 | 44.28 | $43.90 | 1500 |
| 2022-04-20 | 44.77 | $45.57 | — |
| 2022-04-19 | 43.28 | $45.57 | — |
| 2022-04-18 | 41.72 | $45.57 | — |
| 2022-04-14 | 40.07 | $45.57 | — |
| 2022-04-13 | 38.33 | $45.57 | — |
| 2022-04-12 | 36.51 | $45.57 | — |
| 2022-04-11 | 34.58 | $45.57 | — |
| 2022-04-08 | 32.56 | $45.57 | 100 |
| 2022-04-07 | 30.43 | $44.59 | 2000 |
| 2022-04-06 | 28.36 | $41.02 | — |
| 2022-04-05 | 27.37 | $41.02 | — |
| 2022-04-04 | 26.33 | $41.02 | — |
| 2022-04-01 | 25.24 | $41.02 | — |
| 2022-03-31 | 24.08 | $41.02 | — |
| 2022-03-30 | 22.87 | $41.02 | — |
| 2022-03-29 | 21.59 | $41.02 | — |
| 2022-03-28 | 20.24 | $41.02 | — |
| 2022-03-25 | 18.82 | $41.02 | 100 |
| 2022-03-24 | 17.33 | $37.92 | — |
| 2022-03-23 | 17.67 | $37.92 | — |
| 2022-03-22 | 18.02 | $37.92 | — |
| 2022-03-21 | 18.40 | $37.92 | — |
| 2022-03-18 | 18.79 | $37.92 | — |
| 2022-03-17 | 19.21 | $37.92 | — |
| 2022-03-16 | 19.65 | $37.92 | — |
| 2022-03-15 | 20.11 | $37.92 | — |
| 2022-03-14 | 20.59 | $37.92 | — |
| 2022-03-11 | 21.10 | $37.92 | — |
| 2022-03-10 | 21.64 | $37.92 | 700 |
| 2022-03-09 | 22.20 | $36.51 | — |
| 2022-03-08 | 22.76 | $36.51 | — |
| 2022-03-07 | 23.35 | $36.51 | — |
| 2022-03-04 | 23.97 | $36.51 | — |
| 2022-03-03 | 24.62 | $36.51 | — |
| 2022-03-02 | 25.31 | $36.51 | — |
| 2022-03-01 | 26.03 | $36.51 | — |
| 2022-02-28 | 26.79 | $36.51 | — |
| 2022-02-25 | 27.59 | $36.51 | — |
| 2022-02-24 | 28.43 | $36.51 | 300 |
| 2022-02-23 | 29.32 | $40.31 | — |
| 2022-02-22 | 28.86 | $40.31 | — |
| 2022-02-18 | 28.39 | $40.31 | — |
| 2022-02-17 | 27.89 | $40.31 | 3500 |
| 2022-02-16 | 27.36 | $39.00 | — |
| 2022-02-15 | 27.50 | $39.00 | — |
| 2022-02-14 | 27.64 | $39.00 | — |
| 2022-02-11 | 27.80 | $39.00 | — |
| 2022-02-10 | 27.96 | $39.00 | — |
| 2022-02-09 | 28.13 | $39.00 | — |
| 2022-02-08 | 28.31 | $39.00 | 300 |
| 2022-02-07 | 28.49 | $36.01 | — |
| 2022-02-04 | 29.57 | $36.01 | — |
| 2022-02-03 | 30.69 | $36.01 | — |
| 2022-02-02 | 31.88 | $36.01 | — |
| 2022-02-01 | 33.13 | $36.01 | — |
| 2022-01-31 | 34.45 | $36.01 | — |
| 2022-01-28 | 35.83 | $36.01 | 3500 |
| 2022-01-27 | 37.29 | $37.67 | — |
| 2022-01-26 | 38.70 | $37.67 | — |
| 2022-01-25 | 40.18 | $37.67 | 800 |
| 2022-01-24 | 41.73 | $39.48 | — |
| 2022-01-21 | 42.00 | $39.48 | — |
| 2022-01-20 | 42.29 | $39.48 | 1000 |
| 2022-01-19 | 42.59 | $40.71 | — |
| 2022-01-18 | 41.76 | $40.71 | — |
| 2022-01-14 | 40.89 | $40.71 | 2500 |
| 2022-01-13 | 39.97 | $40.00 | — |
| 2022-01-12 | 39.20 | $40.00 | 700 |
| 2022-01-11 | 38.38 | $39.10 | 300 |
| 2022-01-10 | 37.78 | $37.00 | — |
| 2022-01-07 | 37.97 | $37.00 | 200 |
| 2022-01-06 | 38.18 | $37.66 | — |
| 2022-01-05 | 37.71 | $37.66 | — |
| 2022-01-04 | 37.21 | $37.66 | — |
| 2022-01-03 | 36.68 | $37.66 | — |
| 2021-12-31 | 36.13 | $37.66 | 1000 |
| 2021-12-30 | 35.55 | $37.90 | — |
| 2021-12-29 | 34.71 | $37.90 | 1000 |
| 2021-12-28 | 33.83 | $34.97 | — |
| 2021-12-27 | 34.08 | $34.97 | — |
| 2021-12-23 | 34.33 | $34.97 | — |
| 2021-12-22 | 34.60 | $34.97 | 100 |
| 2021-12-21 | 34.89 | $35.97 | — |
| 2021-12-20 | 34.20 | $35.97 | — |
| 2021-12-17 | 33.48 | $35.97 | 500 |
| 2021-12-16 | 32.71 | $35.32 | 400 |
| 2021-12-15 | 32.06 | $34.81 | — |
| 2021-12-14 | 31.67 | $34.81 | 2200 |
| 2021-12-13 | 31.26 | $30.50 | — |
| 2021-12-10 | 31.32 | $30.50 | — |
| 2021-12-09 | 31.39 | $30.50 | — |
| 2021-12-08 | 31.47 | $30.50 | — |
| 2021-12-07 | 31.54 | $30.50 | — |
| 2021-12-06 | 31.63 | $30.50 | 1000 |
| 2021-12-03 | 31.71 | $30.00 | 100 |
| 2021-12-02 | 31.06 | $30.04 | — |
| 2021-12-01 | 30.40 | $30.04 | — |
| 2021-11-30 | 29.70 | $30.04 | — |
| 2021-11-29 | 28.96 | $30.04 | — |
| 2021-11-26 | 28.19 | $30.04 | — |
| 2021-11-24 | 27.38 | $30.04 | — |
| 2021-11-23 | 26.52 | $30.04 | — |
| 2021-11-22 | 25.62 | $30.04 | — |
| 2021-11-19 | 24.67 | $30.04 | — |
| 2021-11-18 | 23.67 | $30.04 | 13000 |
| 2021-11-17 | 22.62 | $31.42 | — |
| 2021-11-16 | 22.13 | $31.42 | 100 |
| 2021-11-15 | 21.61 | $33.00 | — |
| 2021-11-12 | 22.04 | $33.00 | — |
| 2021-11-11 | 22.50 | $33.00 | — |
| 2021-11-10 | 22.98 | $33.00 | 3000 |
| 2021-11-09 | 23.49 | $33.18 | — |
| 2021-11-08 | 23.85 | $33.18 | — |
| 2021-11-05 | 24.23 | $33.18 | — |
| 2021-11-04 | 24.63 | $33.18 | 1000 |
| 2021-11-03 | 25.05 | $33.82 | 1000 |
| 2021-11-02 | 25.85 | $34.61 | 800 |
| 2021-11-01 | 27.19 | $36.31 | — |
| 2021-10-29 | 27.19 | $36.31 | 800 |
| 2021-10-28 | 27.18 | $36.31 | — |
| 2021-10-27 | 27.18 | $36.31 | — |
| 2021-10-26 | 27.17 | $36.31 | — |
| 2021-10-25 | 27.16 | $36.31 | 3300 |
| 2021-10-22 | 27.16 | $35.76 | — |
| 2021-10-21 | 27.50 | $35.76 | — |
| 2021-10-20 | 27.86 | $35.76 | — |
| 2021-10-19 | 28.24 | $35.76 | — |
| 2021-10-18 | 28.64 | $35.76 | 2800 |
| 2021-10-15 | 29.06 | $34.00 | — |
| 2021-10-14 | 30.40 | $34.00 | 1800 |
| 2021-10-13 | 31.82 | $34.92 | — |
| 2021-10-12 | 32.69 | $34.92 | 3700 |
| 2021-10-11 | 33.60 | $35.20 | 100 |
| 2021-10-08 | 34.37 | $33.53 | 1000 |
| 2021-10-07 | 36.14 | $33.18 | 1200 |
| 2021-10-06 | 37.84 | $32.68 | — |
| 2021-10-05 | 39.27 | $32.68 | — |
| 2021-10-04 | 40.77 | $32.68 | 800 |
| 2021-10-01 | 42.36 | $34.85 | — |
| 2021-09-30 | 43.58 | $34.85 | — |
| 2021-09-29 | 44.86 | $34.85 | — |
| 2021-09-28 | 46.22 | $34.85 | — |
| 2021-09-27 | 47.64 | $34.85 | — |
| 2021-09-24 | 49.14 | $34.85 | — |
| 2021-09-23 | 50.72 | $34.85 | — |
| 2021-09-22 | 52.38 | $34.85 | — |
| 2021-09-21 | 54.13 | $34.85 | — |
| 2021-09-20 | 55.97 | $34.85 | — |
| 2021-09-17 | 57.90 | $34.85 | 700 |
| 2021-09-16 | 59.94 | $38.14 | — |
| 2021-09-15 | 59.55 | $38.14 | 100 |
| 2021-09-14 | 59.13 | $37.17 | — |
| 2021-09-13 | 58.90 | $37.17 | 200 |
| 2021-09-10 | 58.66 | $35.23 | — |
| 2021-09-09 | 58.94 | $35.23 | — |
| 2021-09-08 | 59.23 | $35.23 | — |
| 2021-09-07 | 59.54 | $35.23 | — |
| 2021-09-03 | 59.87 | $35.23 | — |
| 2021-09-02 | 60.21 | $35.23 | — |
| 2021-09-01 | 60.57 | $35.23 | 200 |
| 2021-08-31 | 60.95 | $34.36 | — |
| 2021-08-30 | 61.59 | $34.36 | — |
| 2021-08-27 | 62.26 | $34.36 | 300 |
| 2021-08-26 | 62.96 | $33.41 | 1300 |
| 2021-08-25 | 63.97 | $33.00 | — |
| 2021-08-24 | 65.15 | $33.00 | — |
| 2021-08-23 | 66.39 | $33.00 | 1000 |
| 2021-08-20 | 67.71 | $32.69 | — |
| 2021-08-19 | 69.17 | $32.69 | — |
| 2021-08-18 | 70.72 | $32.69 | — |
| 2021-08-17 | 72.34 | $32.69 | 200 |
| 2021-08-16 | 74.05 | $36.00 | — |
| 2021-08-13 | 73.48 | $36.00 | — |
| 2021-08-12 | 72.88 | $36.00 | — |
| 2021-08-11 | 72.24 | $36.00 | — |
| 2021-08-10 | 71.58 | $36.00 | 900 |
| 2021-08-09 | 70.87 | $36.30 | — |
| 2021-08-06 | 69.34 | $36.30 | — |
| 2021-08-05 | 67.73 | $36.30 | — |
| 2021-08-04 | 66.03 | $36.30 | — |
| 2021-08-03 | 64.24 | $36.30 | — |
| 2021-08-02 | 62.36 | $36.30 | 400 |
| 2021-07-30 | 60.38 | $32.06 | — |
| 2021-07-29 | 58.29 | $32.06 | — |
| 2021-07-28 | 56.10 | $32.06 | — |
| 2021-07-27 | 53.79 | $32.06 | — |
| 2021-07-26 | 51.35 | $32.06 | — |
| 2021-07-23 | 48.79 | $32.06 | 100 |
| 2021-07-22 | 46.10 | $32.06 | — |
| 2021-07-21 | 43.26 | $32.06 | — |
| 2021-07-20 | 40.28 | $32.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected