NASDAQ : ILLR

Triller Group Inc.

$1.28 USD

-$1.03 (-44.59%)

Volume
1.53M
Average Volume
5.82M
Market Capitalization
$22.65M
P/E Ratio
-0.14
Dividend Yield
0.00%
Price Target
Year High
$17.30
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.24 $1.19 -4.23% 1.79M
2026-07-15 $2.19 $1.28 -41.55% 2.87M
2026-07-14 $2.15 $2.31 7.44% 309.54K
2026-07-13 $2.24 $2.13 -4.91% 657.02K
2026-07-10 $2.32 $2.34 0.86% 187K
2026-07-09 $2.30 $2.36 2.61% 407.5K
2026-07-08 $2.37 $2.41 1.69% 438.9K
2026-07-07 $1.76 $2.44 38.64% 3.36M
2026-07-06 $2.29 $2.11 -7.86% 1.71M
2026-07-02 $2.61 $2.54 -2.68% 5.99M
2026-07-01 $2.71 $2.71 0.00% -
2026-06-30 $3.52 $2.71 -23.01% 4.41M
2026-06-29 $3.67 $3.77 2.72% 12.24M
2026-06-26 $5.13 $4.46 -13.06% 84.63M
2026-06-25 $2.66 $3.05 14.66% 224.21M
2026-06-24 $0.72 $0.77 6.51% 1.8M
2026-06-23 $1.43 $0.73 -48.92% 5.02M
2026-06-22 $1.58 $1.48 -6.33% 1.44M
2026-06-18 $1.33 $1.57 18.05% 6.95M
2026-06-17 $1.70 $1.50 -11.76% 981.2K
2026-06-16 $1.87 $1.67 -10.70% 1.22M
2026-06-15 $2.21 $1.83 -17.19% 125.18K
2026-06-12 $2.27 $2.26 -0.44% 67015
2026-06-11 $2.36 $2.38 0.85% 136.64K
2026-06-10 $2.31 $2.57 11.26% 230.89K
2026-06-09 $2.63 $2.23 -15.21% 444.33K
2026-06-08 $2.20 $3.30 50.00% 2.1M
2026-06-05 $2.09 $2.19 4.78% 63485
2026-06-04 $2.19 $2.15 -1.83% 58846
2026-06-03 $2.18 $2.20 0.92% 44400
2026-06-02 $2.52 $2.23 -11.51% 78982
2026-06-01 $2.30 $2.38 3.48% 34584
2026-05-29 $2.67 $2.35 -11.99% 162.88K
2026-05-28 $2.22 $2.79 25.68% 364.94K
2026-05-27 $2.20 $2.25 2.27% 80942
2026-05-26 $2.33 $2.25 -3.43% 137.2K
2026-05-22 $2.06 $2.33 13.11% 304.68K
2026-05-21 $2.15 $2.27 5.58% 6.19M
2026-05-20 $2.20 $2.03 -7.73% 143.42K
2026-05-19 $1.93 $2.10 8.81% 83901
2026-05-18 $2.14 $1.93 -9.81% 63845
2026-05-15 $2.19 $1.97 -10.05% 29394
2026-05-14 $2.16 $2.17 0.46% 44613
2026-05-13 $2.18 $2.38 9.17% 33080
2026-05-12 $2.52 $2.35 -6.75% 50030
2026-05-11 $2.59 $2.59 0.00% 47880
2026-05-08 $2.12 $2.57 21.23% 45610
2026-05-07 $2.47 $2.11 -14.57% 51840
2026-05-06 $2.45 $2.45 0.00% 50604
2026-05-05 $2.60 $2.45 -5.77% 65160
2026-05-04 $2.72 $2.69 -1.10% 101.18K
2026-05-01 $2.22 $2.70 21.62% 45560
2026-04-30 $2.30 $2.38 3.48% 134.09K
2026-04-29 $1.90 $2.40 26.32% 996.5K
2026-04-28 $1.90 $1.90 0.00% 35363
2026-04-27 $2.22 $1.94 -12.61% 80930
2026-04-24 $2.26 $2.27 0.44% 199.6K
2026-04-23 $2.60 $2.56 -1.54% 1.62M
2026-04-22 $2.73 $2.68 -1.83% 50840
2026-04-21 $3.35 $2.79 -16.72% 61230
2026-04-20 $4.10 $3.46 -15.61% 82660
2026-04-17 $3.80 $3.92 3.16% 69010
2026-04-16 $3.80 $3.77 -0.79% 153.84K
2026-04-15 $2.70 $4.10 51.85% 99025
2026-04-14 $1.00 $2.64 164.00% 60683
2026-04-13 $0.80 $0.73 -8.75% 2484
2026-04-10 $0.50 $0.63 26.00% 55112
2026-04-09 $1.75 $1.05 -40.00% 24410
2026-04-08 $1.39 $1.20 -13.67% 26723
2026-04-07 $1.32 $1.70 28.79% 42280
2026-04-06 $1.50 $2.18 45.33% 5690
2026-04-02 $1.70 $2.25 32.35% 940
2026-04-01 $1.35 $2.40 77.78% 4353
2026-03-31 $1.68 $2.40 42.86% 19683
2026-03-30 $1.70 $1.69 -0.59% 290
2026-03-27 $1.23 $1.70 38.21% 190
2026-03-26 $1.20 $1.80 50.00% 1250
2026-03-25 $1.18 $1.80 52.54% 1350
2026-03-24 $1.18 $1.30 10.17% 2951
2026-03-23 $1.88 $1.88 0.00% 2490
2026-03-20 $0.01 $1.50 11438.46% 3030
2026-03-19 $1.98 $2.00 1.01% 2050
2026-03-18 $1.18 $2.10 77.97% 1231
2026-03-17 $1.63 $2.00 22.70% 1620
2026-03-16 $2.40 $2.00 -16.67% 1660
2026-03-13 $1.52 $1.76 15.79% 1245
2026-03-12 $1.80 $1.90 5.56% 2820
2026-03-11 $1.11 $1.90 71.17% 1803
2026-03-10 $1.60 $1.95 21.88% 2922
2026-03-09 $1.90 $2.00 5.26% 500