Is Triller Group Inc. (ILLR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Triller Group Inc. (ILLR) research center and poll results.
NASDAQ : ILLR
Triller Group Inc.
$1.28 USD
-$1.03 (-44.59%)
- Volume
- 1.53M
- Average Volume
- 5.82M
- Market Capitalization
- $22.65M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.30
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.19
2026-07-16
Close Price
$1.05
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
79.37
Maximum
237.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.19 | $1.05 | 1.4M |
| 2026-07-15 | 2.22 | $1.28 | 2.9M |
| 2026-07-14 | 2.24 | $2.31 | 309535 |
| 2026-07-13 | 2.24 | $2.13 | 657022 |
| 2026-07-10 | 2.25 | $2.34 | 187000 |
| 2026-07-09 | 2.27 | $2.36 | 407500 |
| 2026-07-08 | 2.26 | $2.41 | 438900 |
| 2026-07-07 | 2.30 | $2.44 | 3.4M |
| 2026-07-06 | 2.29 | $2.11 | 1.7M |
| 2026-07-02 | 2.29 | $2.54 | 6.0M |
| 2026-07-01 | 2.28 | $2.71 | — |
| 2026-06-30 | 2.25 | $2.71 | 4.4M |
| 2026-06-29 | 2.24 | $3.77 | 12.2M |
| 2026-06-26 | 2.17 | $4.46 | 84.6M |
| 2026-06-25 | 2.08 | $3.05 | 224.2M |
| 2026-06-24 | 2.04 | $0.77 | 1.8M |
| 2026-06-23 | 2.12 | $0.73 | 5.0M |
| 2026-06-22 | 2.20 | $1.48 | 1.4M |
| 2026-06-18 | 2.24 | $1.57 | 6.9M |
| 2026-06-17 | 2.26 | $1.50 | 981200 |
| 2026-06-16 | 2.29 | $1.67 | 1.2M |
| 2026-06-15 | 2.30 | $1.83 | 125181 |
| 2026-06-12 | 2.31 | $2.26 | 67015 |
| 2026-06-11 | 2.30 | $2.38 | 136644 |
| 2026-06-10 | 2.30 | $2.57 | 230890 |
| 2026-06-09 | 2.29 | $2.23 | 444330 |
| 2026-06-08 | 2.31 | $3.30 | 2.1M |
| 2026-06-05 | 2.27 | $2.19 | 63485 |
| 2026-06-04 | 2.27 | $2.15 | 58846 |
| 2026-06-03 | 2.29 | $2.20 | 44400 |
| 2026-06-02 | 2.30 | $2.23 | 78982 |
| 2026-06-01 | 2.32 | $2.38 | 34584 |
| 2026-05-29 | 2.34 | $2.35 | 162875 |
| 2026-05-28 | 2.34 | $2.79 | 364940 |
| 2026-05-27 | 2.32 | $2.25 | 80942 |
| 2026-05-26 | 2.30 | $2.25 | 137200 |
| 2026-05-22 | 2.29 | $2.33 | 304680 |
| 2026-05-21 | 2.28 | $2.27 | 6.2M |
| 2026-05-20 | 2.30 | $2.03 | 143420 |
| 2026-05-19 | 2.33 | $2.10 | 83901 |
| 2026-05-18 | 2.36 | $1.93 | 63845 |
| 2026-05-15 | 2.44 | $1.97 | 29394 |
| 2026-05-14 | 2.54 | $2.17 | 44613 |
| 2026-05-13 | 2.62 | $2.38 | 33080 |
| 2026-05-12 | 2.70 | $2.35 | 50030 |
| 2026-05-11 | 2.72 | $2.59 | 47880 |
| 2026-05-08 | 2.63 | $2.57 | 45610 |
| 2026-05-07 | 2.53 | $2.11 | 51840 |
| 2026-05-06 | 2.48 | $2.45 | 50604 |
| 2026-05-05 | 2.41 | $2.45 | 65160 |
| 2026-05-04 | 2.38 | $2.69 | 101185 |
| 2026-05-01 | 2.35 | $2.70 | 45560 |
| 2026-04-30 | 2.33 | $2.38 | 134093 |
| 2026-04-29 | 2.33 | $2.40 | 996503 |
| 2026-04-28 | 2.33 | $1.90 | 35363 |
| 2026-04-27 | 2.32 | $1.94 | 80930 |
| 2026-04-24 | 2.31 | $2.27 | 199600 |
| 2026-04-23 | 2.28 | $2.56 | 1.6M |
| 2026-04-22 | 2.24 | $2.68 | 50840 |
| 2026-04-21 | 2.18 | $2.79 | 61230 |
| 2026-04-20 | 2.13 | $3.46 | 82660 |
| 2026-04-17 | 2.03 | $3.92 | 69010 |
| 2026-04-16 | 1.94 | $3.77 | 153845 |
| 2026-04-15 | 1.85 | $4.10 | 99025 |
| 2026-04-14 | 1.75 | $2.64 | 60683 |
| 2026-04-13 | 1.72 | $0.73 | 2484 |
| 2026-04-10 | 1.77 | $0.63 | 55112 |
| 2026-04-09 | 1.83 | $1.05 | 24410 |
| 2026-04-08 | 1.87 | $1.20 | 26723 |
| 2026-04-07 | 1.91 | $1.70 | 42280 |
| 2026-04-06 | 1.93 | $2.18 | 5690 |
| 2026-04-02 | 1.91 | $2.25 | 940 |
| 2026-04-01 | 1.90 | $2.40 | 4353 |
| 2026-03-31 | 1.87 | $2.40 | 19683 |
| 2026-03-30 | 1.84 | $1.69 | 290 |
| 2026-03-27 | 1.85 | $1.70 | 190 |
| 2026-03-26 | 1.87 | $1.80 | 1250 |
| 2026-03-25 | 1.89 | $1.80 | 1350 |
| 2026-03-24 | 1.91 | $1.30 | 2951 |
| 2026-03-23 | 1.94 | $1.88 | 2490 |
| 2026-03-20 | 1.98 | $1.50 | 3030 |
| 2026-03-19 | 2.03 | $2.00 | 2050 |
| 2026-03-18 | 2.06 | $2.10 | 1231 |
| 2026-03-17 | 2.08 | $2.00 | 1620 |
| 2026-03-16 | 2.08 | $2.00 | 1660 |
| 2026-03-13 | 2.14 | $1.76 | 1245 |
| 2026-03-12 | 2.22 | $1.90 | 2820 |
| 2026-03-11 | 2.29 | $1.90 | 1803 |
| 2026-03-10 | 2.31 | $1.95 | 2922 |
| 2026-03-09 | 2.33 | $2.00 | 500 |
| 2026-03-06 | 2.32 | $1.95 | 29340 |
| 2026-03-05 | 2.31 | $1.90 | 8640 |
| 2026-03-04 | 2.30 | $1.80 | 1881 |
| 2026-03-03 | 2.29 | $1.80 | 650 |
| 2026-03-02 | 2.29 | $1.90 | 3100 |
| 2026-02-27 | 2.28 | $2.10 | 14931 |
| 2026-02-26 | 2.27 | $2.20 | 7445 |
| 2026-02-25 | 2.23 | $2.18 | 8772 |
| 2026-02-24 | 2.17 | $2.00 | 21680 |
| 2026-02-23 | 2.12 | $2.70 | 5630 |
| 2026-02-20 | 2.00 | $2.55 | 2560 |
| 2026-02-19 | 1.88 | $2.48 | 3660 |
| 2026-02-18 | 1.78 | $2.50 | 14910 |
| 2026-02-17 | 1.67 | $2.00 | 39791 |
| 2026-02-13 | 1.59 | $3.19 | 10883 |
| 2026-02-12 | 1.45 | $3.40 | 16170 |
| 2026-02-11 | 1.30 | $3.20 | 33980 |
| 2026-02-10 | 1.16 | $2.45 | 9861 |
| 2026-02-09 | 1.06 | $2.20 | 10782 |
| 2026-02-06 | 0.97 | $1.93 | 19050 |
| 2026-02-05 | 0.89 | $1.62 | 40170 |
| 2026-02-04 | 0.82 | $1.77 | 59244 |
| 2026-02-03 | 0.75 | $1.60 | 14060 |
| 2026-02-02 | 0.68 | $1.77 | 41901 |
| 2026-01-30 | 0.61 | $1.70 | 5425 |
| 2026-01-29 | 0.54 | $1.95 | 28109 |
| 2026-01-28 | 0.49 | $1.50 | 80303 |
| 2026-01-27 | 0.60 | $0.92 | 19720 |
| 2026-01-26 | 0.87 | $0.90 | 62572 |
| 2026-01-23 | 1.12 | $0.30 | 1690 |
| 2026-01-22 | 1.42 | $0.30 | 720 |
| 2026-01-21 | 1.72 | $0.30 | 8155 |
| 2026-01-20 | 2.02 | $0.31 | 2032 |
| 2026-01-16 | 2.34 | $0.55 | 15930 |
| 2026-01-15 | 2.62 | $0.38 | 10673 |
| 2026-01-14 | 2.97 | $0.36 | 19140 |
| 2026-01-13 | 3.32 | $0.40 | 12815 |
| 2026-01-12 | 3.67 | $0.36 | 9794 |
| 2026-01-09 | 4.04 | $0.40 | 7870 |
| 2026-01-08 | 4.35 | $0.35 | 58480 |
| 2026-01-07 | 4.63 | $0.30 | 28950 |
| 2026-01-06 | 4.88 | $0.26 | 40530 |
| 2026-01-05 | 5.14 | $0.35 | 28230 |
| 2026-01-02 | 5.40 | $0.31 | 1.1M |
| 2025-12-31 | 5.59 | $0.32 | 889270 |
| 2025-12-30 | 5.77 | $0.99 | 876140 |
| 2025-12-29 | 5.91 | $3.70 | 626810 |
| 2025-12-26 | 5.92 | $6.22 | 16740 |
| 2025-12-24 | 5.81 | $6.00 | 24160 |
| 2025-12-23 | 5.70 | $6.16 | 32394 |
| 2025-12-22 | 5.60 | $6.43 | 10911 |
| 2025-12-19 | 5.52 | $6.16 | 86197 |
| 2025-12-18 | 5.43 | $6.85 | 30076 |
| 2025-12-17 | 5.32 | $6.11 | 35192 |
| 2025-12-16 | 5.25 | $7.29 | 21494 |
| 2025-12-15 | 5.13 | $7.38 | 42332 |
| 2025-12-12 | 5.02 | $7.47 | 47930 |
| 2025-12-11 | 4.90 | $7.73 | 76040 |
| 2025-12-10 | 4.79 | $6.71 | 102200 |
| 2025-12-09 | 4.72 | $5.90 | 689100 |
| 2025-12-08 | 4.70 | $5.31 | 25220 |
| 2025-12-05 | 4.72 | $5.47 | 51740 |
| 2025-12-04 | 4.73 | $5.55 | 151640 |
| 2025-12-03 | 4.75 | $4.12 | 36850 |
| 2025-12-02 | 4.85 | $3.75 | 32754 |
| 2025-12-01 | 4.94 | $3.81 | 22050 |
| 2025-11-28 | 5.04 | $4.06 | 18664 |
| 2025-11-26 | 5.12 | $3.95 | 33830 |
| 2025-11-25 | 5.20 | $3.74 | 89670 |
| 2025-11-24 | 5.32 | $4.12 | 65040 |
| 2025-11-21 | 5.43 | $4.83 | 35110 |
| 2025-11-20 | 5.49 | $4.42 | 33290 |
| 2025-11-19 | 5.58 | $4.62 | 23440 |
| 2025-11-18 | 5.66 | $4.75 | 18880 |
| 2025-11-17 | 5.78 | $4.91 | 19400 |
| 2025-11-14 | 5.87 | $5.18 | 11510 |
| 2025-11-13 | 5.94 | $5.16 | 24360 |
| 2025-11-12 | 6.03 | $5.47 | 35880 |
| 2025-11-11 | 6.14 | $5.20 | 16680 |
| 2025-11-10 | 6.30 | $5.65 | 12700 |
| 2025-11-07 | 6.44 | $5.73 | 11630 |
| 2025-11-06 | 6.56 | $5.50 | 21880 |
| 2025-11-05 | 6.74 | $6.11 | 34250 |
| 2025-11-04 | 6.88 | $6.01 | 38140 |
| 2025-11-03 | 7.04 | $5.67 | 41190 |
| 2025-10-31 | 7.21 | $5.74 | 30170 |
| 2025-10-30 | 7.41 | $5.63 | 38230 |
| 2025-10-29 | 7.51 | $5.63 | 48480 |
| 2025-10-28 | 7.61 | $6.03 | 21000 |
| 2025-10-27 | 7.72 | $6.34 | 21240 |
| 2025-10-24 | 7.86 | $6.11 | 13940 |
| 2025-10-23 | 8.04 | $6.20 | 36950 |
| 2025-10-22 | 8.25 | $6.24 | 49450 |
| 2025-10-21 | 8.48 | $7.09 | 76990 |
| 2025-10-20 | 8.71 | $6.73 | 55940 |
| 2025-10-17 | 8.94 | $6.49 | 26840 |
| 2025-10-16 | 9.23 | $7.05 | 23330 |
| 2025-10-15 | 9.49 | $7.67 | 61680 |
| 2025-10-14 | 9.84 | $8.34 | 21240 |
| 2025-10-13 | 10.00 | $8.57 | 26300 |
| 2025-10-10 | 9.99 | $8.08 | 48320 |
| 2025-10-09 | 9.94 | $9.02 | 32790 |
| 2025-10-08 | 9.85 | $9.00 | 34000 |
| 2025-10-07 | 9.71 | $9.19 | 26360 |
| 2025-10-06 | 9.56 | $9.04 | 56494 |
| 2025-10-03 | 9.37 | $9.81 | 102825 |
| 2025-10-02 | 9.09 | $7.66 | 55411 |
| 2025-10-01 | 8.93 | $7.50 | 53940 |
| 2025-09-30 | 8.77 | $8.30 | 51870 |
| 2025-09-29 | 8.59 | $9.14 | 52190 |
| 2025-09-26 | 8.38 | $9.63 | 84030 |
| 2025-09-25 | 8.14 | $10.50 | 57670 |
| 2025-09-24 | 7.85 | $10.80 | 72840 |
| 2025-09-23 | 7.58 | $11.70 | 79150 |
| 2025-09-22 | 7.27 | $11.40 | 185280 |
| 2025-09-19 | 6.97 | $12.20 | 905630 |
| 2025-09-18 | 6.62 | $12.20 | 522510 |
| 2025-09-17 | 6.28 | $14.80 | 554370 |
| 2025-09-16 | 5.79 | $11.40 | 470520 |
| 2025-09-15 | 5.50 | $8.50 | 122860 |
| 2025-09-12 | 5.30 | $6.95 | 98110 |
| 2025-09-11 | 5.17 | $7.37 | 191210 |
| 2025-09-10 | 5.04 | $6.08 | 121100 |
| 2025-09-09 | 4.96 | $6.16 | 197373 |
| 2025-09-08 | 4.85 | $5.26 | 4.4M |
| 2025-09-05 | 4.84 | $4.30 | 29540 |
| 2025-09-04 | 4.88 | $4.33 | 106030 |
| 2025-09-03 | 4.93 | $4.38 | 31500 |
| 2025-09-02 | 5.00 | $4.76 | 34292 |
| 2025-08-29 | 5.05 | $4.89 | 27019 |
| 2025-08-28 | 5.08 | $4.76 | 22010 |
| 2025-08-27 | 5.11 | $4.82 | 101166 |
| 2025-08-26 | 5.17 | $5.24 | 34185 |
| 2025-08-25 | 5.21 | $5.58 | 51552 |
| 2025-08-22 | 5.26 | $5.46 | 73791 |
| 2025-08-21 | 5.31 | $5.18 | 39788 |
| 2025-08-20 | 5.40 | $5.38 | 92100 |
| 2025-08-19 | 5.46 | $4.97 | 87182 |
| 2025-08-18 | 5.56 | $5.55 | 1.9M |
| 2025-08-15 | 5.65 | $4.51 | 17348 |
| 2025-08-14 | 5.76 | $4.39 | 16130 |
| 2025-08-13 | 5.87 | $4.84 | 30155 |
| 2025-08-12 | 5.94 | $4.39 | 37629 |
| 2025-08-11 | 6.02 | $4.05 | 80180 |
| 2025-08-08 | 6.11 | $5.00 | 40820 |
| 2025-08-07 | 6.17 | $5.11 | 36591 |
| 2025-08-06 | 6.23 | $5.26 | 32005 |
| 2025-08-05 | 6.31 | $5.85 | 28915 |
| 2025-08-04 | 6.39 | $5.69 | 17088 |
| 2025-08-01 | 6.46 | $5.52 | 32860 |
| 2025-07-31 | 6.56 | $5.39 | 38432 |
| 2025-07-30 | 6.67 | $5.95 | 41333 |
| 2025-07-29 | 6.74 | $6.10 | 24990 |
| 2025-07-28 | 6.90 | $6.55 | 35080 |
| 2025-07-25 | 6.93 | $6.55 | 24700 |
| 2025-07-24 | 6.94 | $6.87 | 27232 |
| 2025-07-23 | 6.91 | $6.70 | 30222 |
| 2025-07-22 | 6.92 | $6.98 | 39073 |
| 2025-07-21 | 6.88 | $7.26 | 48114 |
| 2025-07-18 | 6.86 | $6.71 | 28760 |
| 2025-07-17 | 6.89 | $6.70 | 47128 |
| 2025-07-16 | 6.89 | $6.26 | 36870 |
| 2025-07-15 | 6.91 | $5.83 | 28280 |
| 2025-07-14 | 6.97 | $5.87 | 59000 |
| 2025-07-11 | 7.01 | $6.19 | 105010 |
| 2025-07-10 | 7.05 | $6.31 | 95579 |
| 2025-07-09 | 7.12 | $6.96 | 27285 |
| 2025-07-08 | 7.17 | $7.33 | 31993 |
| 2025-07-07 | 7.18 | $7.15 | 48941 |
| 2025-07-03 | 7.17 | $7.44 | 43571 |
| 2025-07-02 | 7.14 | $7.68 | 59562 |
| 2025-07-01 | 7.10 | $7.40 | 125183 |
| 2025-06-30 | 7.09 | $9.31 | 645880 |
| 2025-06-27 | 6.98 | $7.10 | 1.1M |
| 2025-06-26 | 6.97 | $6.65 | 54280 |
| 2025-06-25 | 6.95 | $6.31 | 58193 |
| 2025-06-24 | 6.94 | $6.87 | 39622 |
| 2025-06-23 | 6.97 | $6.33 | 64500 |
| 2025-06-20 | 7.05 | $6.70 | 21643 |
| 2025-06-18 | 7.17 | $7.40 | 34834 |
| 2025-06-17 | 7.30 | $6.68 | 25561 |
| 2025-06-16 | 7.46 | $6.72 | 40430 |
| 2025-06-13 | 7.60 | $6.93 | 67350 |
| 2025-06-12 | 7.71 | $6.80 | 23993 |
| 2025-06-11 | 7.88 | $6.99 | 42323 |
| 2025-06-10 | 8.04 | $7.71 | 27350 |
| 2025-06-09 | 8.16 | $7.81 | 33331 |
| 2025-06-06 | 8.27 | $7.69 | 59181 |
| 2025-06-05 | 8.39 | $6.92 | 26450 |
| 2025-06-04 | 8.61 | $6.85 | 24199 |
| 2025-06-03 | 8.82 | $6.82 | 49090 |
| 2025-06-02 | 9.08 | $7.29 | 75246 |
| 2025-05-30 | 9.34 | $7.10 | 58430 |
| 2025-05-29 | 9.66 | $6.90 | 114701 |
| 2025-05-28 | 9.96 | $6.15 | 89024 |
| 2025-05-27 | 10.35 | $6.10 | 77195 |
| 2025-05-23 | 10.70 | $7.60 | 29914 |
| 2025-05-22 | 11.00 | $7.86 | 96265 |
| 2025-05-21 | 11.29 | $9.09 | 56430 |
| 2025-05-20 | 11.55 | $9.90 | 46885 |
| 2025-05-19 | 11.75 | $9.96 | 39941 |
| 2025-05-16 | 11.77 | $9.54 | 23210 |
| 2025-05-15 | 11.92 | $9.08 | 43771 |
| 2025-05-14 | 12.01 | $10.30 | 36690 |
| 2025-05-13 | 12.03 | $10.10 | 56811 |
| 2025-05-12 | 11.94 | $10.10 | 21814 |
| 2025-05-09 | 11.79 | $10.10 | 24010 |
| 2025-05-08 | 11.61 | $10.00 | 92160 |
| 2025-05-07 | 11.40 | $11.30 | 10854 |
| 2025-05-06 | 11.11 | $11.20 | 30340 |
| 2025-05-05 | 10.84 | $12.00 | 25460 |
| 2025-05-02 | 10.54 | $12.50 | 30391 |
| 2025-05-01 | 10.25 | $13.50 | 23520 |
| 2025-04-30 | 9.91 | $12.90 | 21670 |
| 2025-04-29 | 9.59 | $13.90 | 69740 |
| 2025-04-28 | 9.28 | $13.00 | 27580 |
| 2025-04-25 | 8.94 | $13.60 | 73940 |
| 2025-04-24 | 8.59 | $13.80 | 56800 |
| 2025-04-23 | 8.19 | $14.30 | 168650 |
| 2025-04-22 | 7.80 | $13.80 | 87440 |
| 2025-04-21 | 7.49 | $10.30 | 71390 |
| 2025-04-17 | 7.37 | $12.60 | 101090 |
| 2025-04-16 | 7.16 | $10.80 | 65200 |
| 2025-04-15 | 7.04 | $10.80 | 172630 |
| 2025-04-14 | 6.92 | $8.30 | 60910 |
| 2025-04-11 | 6.92 | $7.00 | 41830 |
| 2025-04-10 | 7.01 | $6.60 | 57070 |
| 2025-04-09 | 7.11 | $5.80 | 27455 |
| 2025-04-08 | 7.25 | $5.50 | 37404 |
| 2025-04-07 | 7.37 | $5.80 | 41680 |
| 2025-04-04 | 7.53 | $6.05 | 41362 |
| 2025-04-03 | 7.74 | $6.57 | 26280 |
| 2025-04-02 | 7.93 | $6.79 | 34043 |
| 2025-04-01 | 8.13 | $6.40 | 168510 |
| 2025-03-31 | 8.35 | $7.80 | 76160 |
| 2025-03-28 | 8.51 | $6.14 | 23853 |
| 2025-03-27 | 8.72 | $6.63 | 46990 |
| 2025-03-26 | 8.83 | $5.87 | 65704 |
| 2025-03-25 | 9.02 | $6.50 | 61640 |
| 2025-03-24 | 9.18 | $7.63 | 25899 |
| 2025-03-21 | 9.32 | $7.90 | 70370 |
| 2025-03-20 | 9.52 | $8.32 | 12690 |
| 2025-03-19 | 9.71 | $8.31 | 13610 |
| 2025-03-18 | 10.00 | $8.50 | 31122 |
| 2025-03-17 | 10.40 | $8.35 | 20641 |
| 2025-03-14 | 10.86 | $8.82 | 23077 |
| 2025-03-13 | 11.28 | $8.60 | 26190 |
| 2025-03-12 | 11.67 | $8.43 | 94906 |
| 2025-03-11 | 12.15 | $7.98 | 73543 |
| 2025-03-10 | 12.67 | $9.10 | 49430 |
| 2025-03-07 | 13.18 | $10.10 | 28090 |
| 2025-03-06 | 13.64 | $10.50 | 41649 |
| 2025-03-05 | 13.99 | $10.70 | 48041 |
| 2025-03-04 | 14.35 | $10.90 | 71257 |
| 2025-03-03 | 14.72 | $11.00 | 54410 |
| 2025-02-28 | 15.12 | $10.20 | 119600 |
| 2025-02-27 | 15.54 | $8.90 | 82490 |
| 2025-02-26 | 16.02 | $9.74 | 43952 |
| 2025-02-25 | 16.46 | $9.65 | 64500 |
| 2025-02-24 | 16.84 | $10.40 | 106360 |
| 2025-02-21 | 17.31 | $11.80 | 75960 |
| 2025-02-20 | 17.70 | $12.30 | 74340 |
| 2025-02-19 | 18.01 | $14.00 | 110733 |
| 2025-02-18 | 18.26 | $16.50 | 87820 |
| 2025-02-14 | 18.65 | $17.50 | 45592 |
| 2025-02-13 | 18.94 | $17.20 | 50675 |
| 2025-02-12 | 19.27 | $16.50 | 48323 |
| 2025-02-11 | 19.72 | $18.10 | 43710 |
| 2025-02-10 | 19.98 | $18.40 | 69460 |
| 2025-02-07 | 20.32 | $19.20 | 124111 |
| 2025-02-06 | 20.62 | $19.30 | 79960 |
| 2025-02-05 | 20.96 | $17.50 | 40078 |
| 2025-02-04 | 21.33 | $18.00 | 47390 |
| 2025-02-03 | 21.76 | $18.30 | 56170 |
| 2025-01-31 | 22.12 | $19.00 | 45282 |
| 2025-01-30 | 22.36 | $18.60 | 39160 |
| 2025-01-29 | 22.73 | $18.40 | 114985 |
| 2025-01-28 | 23.15 | $18.50 | 37690 |
| 2025-01-27 | 23.48 | $17.20 | 52627 |
| 2025-01-24 | 23.80 | $19.80 | 45230 |
| 2025-01-23 | 24.00 | $19.60 | 87084 |
| 2025-01-22 | 24.14 | $18.50 | 67692 |
| 2025-01-21 | 24.47 | $19.00 | 202290 |
| 2025-01-17 | 24.87 | $24.30 | 185850 |
| 2025-01-16 | 24.94 | $23.30 | 105961 |
| 2025-01-15 | 25.13 | $23.90 | 147790 |
| 2025-01-14 | 25.26 | $25.50 | 475744 |
| 2025-01-13 | 25.39 | $23.20 | 50370 |
| 2025-01-10 | 25.69 | $25.20 | 165190 |
| 2025-01-08 | 25.98 | $25.20 | 32110 |
| 2025-01-07 | 26.31 | $26.10 | 40650 |
| 2025-01-06 | 26.93 | $25.00 | 37520 |
| 2025-01-03 | 27.41 | $26.50 | 23144 |
| 2025-01-02 | 27.86 | $25.60 | 50131 |
| 2024-12-31 | 28.37 | $23.80 | 32331 |
| 2024-12-30 | 28.86 | $26.00 | 49035 |
| 2024-12-27 | 29.30 | $26.70 | 55114 |
| 2024-12-26 | 29.67 | $25.10 | 66484 |
| 2024-12-24 | 30.26 | $23.70 | 28380 |
| 2024-12-23 | 31.15 | $23.70 | 30470 |
| 2024-12-20 | 31.86 | $22.50 | 72770 |
| 2024-12-19 | 32.66 | $25.10 | 71243 |
| 2024-12-18 | 33.27 | $26.90 | 78230 |
| 2024-12-17 | 33.66 | $25.80 | 40852 |
| 2024-12-16 | 33.93 | $27.10 | 80815 |
| 2024-12-13 | 34.53 | $26.40 | 47490 |
| 2024-12-12 | 35.26 | $28.10 | 48130 |
| 2024-12-11 | 36.01 | $29.20 | 68960 |
| 2024-12-10 | 36.60 | $31.10 | 57100 |
| 2024-12-09 | 37.40 | $31.70 | 152970 |
| 2024-12-06 | 37.97 | $38.50 | 153902 |
| 2024-12-05 | 38.11 | $34.60 | 90164 |
| 2024-12-04 | 38.29 | $35.60 | 34241 |
| 2024-12-03 | 38.08 | $35.80 | 59104 |
| 2024-12-02 | 37.71 | $33.60 | 68642 |
| 2024-11-29 | 38.17 | $34.70 | 33300 |
| 2024-11-27 | 38.37 | $34.20 | 48165 |
| 2024-11-26 | 38.34 | $36.90 | 48734 |
| 2024-11-25 | 38.22 | $41.40 | 112910 |
| 2024-11-22 | 37.65 | $38.00 | 62670 |
| 2024-11-21 | 36.90 | $38.50 | 37000 |
| 2024-11-20 | 36.13 | $37.30 | 68314 |
| 2024-11-19 | 35.52 | $34.60 | 70430 |
| 2024-11-18 | 35.43 | $31.20 | 112800 |
| 2024-11-15 | 35.69 | $39.10 | 48110 |
| 2024-11-14 | 35.52 | $41.10 | 32102 |
| 2024-11-13 | 34.99 | $43.00 | 43195 |
| 2024-11-12 | 35.01 | $41.10 | 69930 |
| 2024-11-11 | 35.75 | $47.10 | 92470 |
| 2024-11-08 | 35.84 | $43.00 | 92645 |
| 2024-11-07 | 35.97 | $41.30 | 68751 |
| 2024-11-06 | 35.96 | $38.20 | 130351 |
| 2024-11-05 | 36.57 | $31.50 | 58291 |
| 2024-11-04 | 37.72 | $28.30 | 232932 |
| 2024-11-01 | 39.18 | $42.80 | 138322 |
| 2024-10-31 | 40.20 | $38.70 | 137460 |
| 2024-10-30 | 41.33 | $33.60 | 59784 |
| 2024-10-29 | 42.63 | $34.50 | 225790 |
| 2024-10-28 | 43.21 | $30.10 | 163094 |
| 2024-10-25 | 44.15 | $23.00 | 68462 |
| 2024-10-24 | 45.39 | $23.00 | 100274 |
| 2024-10-23 | 46.57 | $25.10 | 164775 |
| 2024-10-22 | 47.49 | $32.90 | 61320 |
| 2024-10-21 | 47.86 | $36.30 | 110140 |
| 2024-10-18 | 48.09 | $35.70 | 108793 |
| 2024-10-17 | 48.22 | $30.60 | 184600 |
| 2024-10-16 | 48.87 | $43.30 | 133631 |
| 2024-10-15 | 48.74 | $56.00 | 111625 |
| 2024-10-14 | 48.11 | $48.80 | 90293 |
| 2024-10-11 | 47.89 | $45.60 | 366478 |
| 2024-10-10 | 47.93 | $41.20 | 56158 |
| 2024-10-09 | 48.18 | $50.40 | 40293 |
| 2024-10-08 | 48.02 | $54.40 | 30303 |
| 2024-10-07 | 47.56 | $57.60 | 31043 |
| 2024-10-04 | 46.95 | $63.20 | 28365 |
| 2024-10-03 | 46.13 | $61.20 | 46405 |
| 2024-10-02 | 45.39 | $59.60 | 54720 |
| 2024-10-01 | 44.98 | $46.10 | 21354 |
| 2024-09-30 | 45.43 | $49.00 | 24490 |
| 2024-09-27 | 45.60 | $47.70 | 41285 |
| 2024-09-26 | 45.85 | $46.70 | 37796 |
| 2024-09-25 | 45.87 | $43.40 | 29079 |
| 2024-09-24 | 45.96 | $40.30 | 31039 |
| 2024-09-23 | 46.31 | $40.90 | 36576 |
| 2024-09-20 | 46.67 | $38.40 | 90189 |
| 2024-09-19 | 47.00 | $43.60 | 116518 |
| 2024-09-18 | 46.98 | $40.70 | 44726 |
| 2024-09-17 | 47.13 | $43.40 | 19800 |
| 2024-09-16 | 47.15 | $44.40 | 10813 |
| 2024-09-13 | 47.29 | $46.30 | 10924 |
| 2024-09-12 | 47.32 | $46.30 | 13005 |
| 2024-09-11 | 47.22 | $47.10 | 8214 |
| 2024-09-10 | 47.16 | $45.20 | 7681 |
| 2024-09-09 | 47.14 | $45.50 | 17279 |
| 2024-09-06 | 47.12 | $46.70 | 15125 |
| 2024-09-05 | 47.04 | $46.50 | 22462 |
| 2024-09-04 | 47.09 | $51.40 | 19592 |
| 2024-09-03 | 46.78 | $55.00 | 64498 |
| 2024-08-30 | 46.23 | $52.50 | 18576 |
| 2024-08-29 | 45.83 | $52.70 | 28905 |
| 2024-08-28 | 45.25 | $47.10 | 22840 |
| 2024-08-27 | 44.93 | $45.20 | 17051 |
| 2024-08-26 | 44.89 | $47.30 | 12691 |
| 2024-08-23 | 44.86 | $48.10 | 19510 |
| 2024-08-22 | 44.92 | $45.00 | 10130 |
| 2024-08-21 | 45.14 | $43.20 | 13349 |
| 2024-08-20 | 45.34 | $43.60 | 16069 |
| 2024-08-19 | 45.51 | $43.80 | 27414 |
| 2024-08-16 | 45.75 | $47.30 | 22293 |
| 2024-08-15 | 45.71 | $46.90 | 11645 |
| 2024-08-14 | 45.60 | $44.20 | 11050 |
| 2024-08-13 | 45.78 | $45.90 | 7216 |
| 2024-08-12 | 45.93 | $44.80 | 11781 |
| 2024-08-09 | 46.14 | $45.20 | 7086 |
| 2024-08-08 | 46.51 | $45.00 | 10227 |
| 2024-08-07 | 46.77 | $47.50 | 14777 |
| 2024-08-06 | 47.08 | $45.20 | 11384 |
| 2024-08-05 | 47.68 | $44.00 | 14757 |
| 2024-08-02 | 48.38 | $44.60 | 37994 |
| 2024-08-01 | 48.91 | $41.10 | 11965 |
| 2024-07-31 | 49.78 | $40.70 | 68859 |
| 2024-07-30 | 50.67 | $44.40 | 23542 |
| 2024-07-29 | 51.44 | $46.70 | 17119 |
| 2024-07-26 | 52.26 | $49.20 | 9123 |
| 2024-07-25 | 52.89 | $49.40 | 14544 |
| 2024-07-24 | 53.30 | $47.30 | 13479 |
| 2024-07-23 | 53.73 | $46.90 | 22245 |
| 2024-07-22 | 54.26 | $48.60 | 14510 |
| 2024-07-19 | 54.66 | $46.50 | 21272 |
| 2024-07-18 | 55.21 | $44.80 | 21983 |
| 2024-07-17 | 55.87 | $47.70 | 18934 |
| 2024-07-16 | 56.51 | $49.00 | 19800 |
| 2024-07-15 | 57.29 | $49.00 | 22206 |
| 2024-07-12 | 58.21 | $52.50 | 28745 |
| 2024-07-11 | 58.92 | $50.20 | 99520 |
| 2024-07-10 | 59.82 | $53.70 | 29727 |
| 2024-07-09 | 60.69 | $57.20 | 17773 |
| 2024-07-08 | 61.24 | $58.10 | 29263 |
| 2024-07-05 | 61.53 | $55.20 | 23058 |
| 2024-07-03 | 62.21 | $58.50 | 12850 |
| 2024-07-02 | 62.89 | $58.50 | 23092 |
| 2024-07-01 | 63.75 | $59.70 | 21514 |
| 2024-06-28 | 64.13 | $63.20 | 31102 |
| 2024-06-27 | 64.17 | $61.80 | 31726 |
| 2024-06-26 | 64.20 | $57.60 | 24524 |
| 2024-06-25 | 63.83 | $55.80 | 13029 |
| 2024-06-24 | 63.78 | $57.60 | 19462 |
| 2024-06-21 | 63.14 | $56.60 | 27356 |
| 2024-06-20 | 62.49 | $57.40 | 29698 |
| 2024-06-18 | 62.02 | $58.10 | 65597 |
| 2024-06-17 | 61.64 | $60.50 | 44523 |
| 2024-06-14 | 61.16 | $64.50 | 44146 |
| 2024-06-13 | 60.45 | $67.40 | 44005 |
| 2024-06-12 | 59.92 | $66.70 | 151226 |
| 2024-06-11 | 60.07 | $68.20 | 29606 |
| 2024-06-10 | 60.49 | $71.10 | 34863 |
| 2024-06-07 | 60.59 | $68.20 | 36939 |
| 2024-06-06 | 61.03 | $64.00 | 29301 |
| 2024-06-05 | 61.36 | $68.80 | 61952 |
| 2024-06-04 | 61.85 | $72.10 | 67595 |
| 2024-06-03 | 62.37 | $75.60 | 67537 |
| 2024-05-31 | 61.96 | $67.40 | 41822 |
| 2024-05-30 | 62.04 | $64.00 | 77774 |
| 2024-05-29 | 62.07 | $62.40 | 69575 |
| 2024-05-28 | 61.87 | $50.20 | 53797 |
| 2024-05-24 | 61.79 | $54.80 | 104631 |
| 2024-05-23 | 61.26 | $44.80 | 76942 |
| 2024-05-22 | 61.34 | $43.60 | 44591 |
| 2024-05-21 | 61.69 | $47.90 | 69435 |
| 2024-05-20 | 62.36 | $50.60 | 34035 |
| 2024-05-17 | 62.42 | $50.80 | 82556 |
| 2024-05-16 | 61.17 | $50.40 | 92952 |
| 2024-05-15 | 59.71 | $56.80 | 111867 |
| 2024-05-14 | 57.28 | $69.60 | 79366 |
| 2024-05-13 | 54.21 | $76.70 | 105904 |
| 2024-05-10 | 50.80 | $73.10 | 71676 |
| 2024-05-09 | 47.60 | $76.90 | 104660 |
| 2024-05-08 | 44.18 | $70.70 | 134397 |
| 2024-05-07 | 41.06 | $78.50 | 246404 |
| 2024-05-06 | 37.55 | $82.60 | 624994 |
| 2024-05-03 | 33.83 | $67.40 | 193314 |
| 2024-05-02 | 30.85 | $69.00 | 292578 |
| 2024-05-01 | 27.77 | $64.50 | 1.1M |
| 2024-04-30 | 24.92 | $58.50 | 4.5M |
| 2024-04-29 | 22.38 | $48.60 | 339265 |
| 2024-04-26 | 20.40 | $44.20 | 244865 |
| 2024-04-25 | 18.64 | $46.30 | 536814 |
| 2024-04-24 | 16.78 | $50.60 | 1.0M |
| 2024-04-23 | 14.75 | $61.40 | 3.3M |
| 2024-04-22 | 12.11 | $51.70 | 10.3M |
| 2024-04-19 | 9.90 | $25.80 | 6.2M |
| 2024-04-18 | 8.95 | $21.30 | 5.9M |
| 2024-04-17 | 8.23 | $8.26 | 11485 |
| 2024-04-16 | 8.16 | $8.08 | 12376 |
| 2024-04-15 | 8.11 | $8.62 | 15861 |
| 2024-04-12 | 8.04 | $9.09 | 16258 |
| 2024-04-11 | 7.95 | $8.37 | 8906 |
| 2024-04-10 | 7.91 | $8.33 | 6190 |
| 2024-04-09 | 7.87 | $8.26 | 15241 |
| 2024-04-08 | 7.85 | $8.24 | 12928 |
| 2024-04-05 | 7.85 | $7.75 | 6505 |
| 2024-04-04 | 7.87 | $7.44 | 13208 |
| 2024-04-03 | 7.93 | $7.62 | 9661 |
| 2024-04-02 | 7.97 | $7.69 | 18136 |
| 2024-04-01 | 7.98 | $8.88 | 7521 |
| 2024-03-28 | 7.94 | $8.97 | 6403 |
| 2024-03-27 | 7.90 | $9.24 | 9288 |
| 2024-03-26 | 7.85 | $10.00 | 26567 |
| 2024-03-25 | 7.79 | $8.53 | 24234 |
| 2024-03-22 | 7.84 | $7.44 | 17259 |
| 2024-03-21 | 7.93 | $6.96 | 5818 |
| 2024-03-20 | 8.07 | $6.78 | 15788 |
| 2024-03-19 | 8.21 | $6.94 | 4404 |
| 2024-03-18 | 8.32 | $7.07 | 6757 |
| 2024-03-15 | 8.47 | $7.23 | 7884 |
| 2024-03-14 | 8.61 | $7.33 | 4816 |
| 2024-03-13 | 8.69 | $7.54 | 8528 |
| 2024-03-12 | 8.78 | $7.46 | 3954 |
| 2024-03-11 | 8.81 | $7.89 | 8601 |
| 2024-03-08 | 8.84 | $8.22 | 6999 |
| 2024-03-07 | 8.80 | $8.18 | 10866 |
| 2024-03-06 | 8.77 | $8.68 | 14481 |
| 2024-03-05 | 8.70 | $8.33 | 6950 |
| 2024-03-04 | 8.65 | $8.02 | 6607 |
| 2024-03-01 | 8.63 | $8.08 | 4230 |
| 2024-02-29 | 8.58 | $8.16 | 9733 |
| 2024-02-28 | 8.57 | $8.24 | 12812 |
| 2024-02-27 | 8.56 | $8.78 | 11950 |
| 2024-02-26 | 8.53 | $9.40 | 6607 |
| 2024-02-23 | 8.48 | $9.40 | 7754 |
| 2024-02-22 | 8.40 | $9.59 | 8223 |
| 2024-02-21 | 8.31 | $9.59 | 12361 |
| 2024-02-20 | 8.23 | $9.30 | 13479 |
| 2024-02-16 | 8.16 | $9.96 | 16940 |
| 2024-02-15 | 8.03 | $10.00 | 56468 |
| 2024-02-14 | 7.94 | $8.93 | 11703 |
| 2024-02-13 | 7.88 | $9.30 | 28140 |
| 2024-02-12 | 7.79 | $8.24 | 16016 |
| 2024-02-09 | 7.78 | $8.31 | 13944 |
| 2024-02-08 | 7.77 | $7.52 | 7221 |
| 2024-02-07 | 7.78 | $7.60 | 9714 |
| 2024-02-06 | 7.80 | $7.15 | 4835 |
| 2024-02-05 | 7.85 | $7.40 | 4792 |
| 2024-02-02 | 7.90 | $7.56 | 5150 |
| 2024-02-01 | 7.93 | $7.25 | 8620 |
| 2024-01-31 | 8.02 | $7.81 | 5184 |
| 2024-01-30 | 8.10 | $8.06 | 2338 |
| 2024-01-29 | 8.20 | $8.26 | 7212 |
| 2024-01-26 | 8.23 | $8.31 | 5058 |
| 2024-01-25 | 8.27 | $7.85 | 702 |
| 2024-01-24 | 8.32 | $7.85 | 1176 |
| 2024-01-23 | 8.35 | $8.02 | 6437 |
| 2024-01-22 | 8.34 | $7.77 | 1815 |
| 2024-01-19 | 8.35 | $7.46 | 7042 |
| 2024-01-18 | 8.38 | $8.16 | 30690 |
| 2024-01-17 | 8.37 | $7.62 | 2633 |
| 2024-01-16 | 8.37 | $7.69 | 465 |
| 2024-01-12 | 8.38 | $7.95 | 2386 |
| 2024-01-11 | 8.37 | $8.04 | 1617 |
| 2024-01-10 | 8.37 | $7.81 | 2009 |
| 2024-01-09 | 8.40 | $8.00 | 954 |
| 2024-01-08 | 8.45 | $8.22 | 3180 |
| 2024-01-05 | 8.49 | $8.29 | 3480 |
| 2024-01-04 | 8.55 | $8.26 | 2260 |
| 2024-01-03 | 8.61 | $8.88 | 1108 |
| 2024-01-02 | 8.64 | $9.50 | 2067 |
| 2023-12-29 | 8.65 | $10.00 | 5101 |
| 2023-12-28 | 8.64 | $8.90 | 4463 |
| 2023-12-27 | 8.67 | $9.13 | 4690 |
| 2023-12-26 | 8.70 | $8.76 | 2865 |
| 2023-12-22 | 8.74 | $8.60 | 4530 |
| 2023-12-21 | 8.81 | $7.71 | 6002 |
| 2023-12-20 | 8.91 | $8.04 | 37646 |
| 2023-12-19 | 9.01 | $8.00 | 949 |
| 2023-12-18 | 9.13 | $7.95 | 2531 |
| 2023-12-15 | 9.24 | $7.71 | 1263 |
| 2023-12-14 | 9.35 | $7.83 | 2149 |
| 2023-12-13 | 9.50 | $7.69 | 2585 |
| 2023-12-12 | 9.70 | $8.06 | 2502 |
| 2023-12-11 | 9.79 | $8.51 | 3649 |
| 2023-12-08 | 9.85 | $8.97 | 3219 |
| 2023-12-07 | 9.86 | $9.01 | 1801 |
| 2023-12-06 | 9.90 | $9.40 | 1771 |
| 2023-12-05 | 9.92 | $9.50 | 2899 |
| 2023-12-04 | 9.94 | $9.50 | 1462 |
| 2023-12-01 | 9.94 | $9.71 | 1060 |
| 2023-11-30 | 9.93 | $9.79 | 881 |
| 2023-11-29 | 9.91 | $9.52 | 2362 |
| 2023-11-28 | 9.92 | $9.65 | 992 |
| 2023-11-27 | 9.90 | $9.65 | 2909 |
| 2023-11-24 | 9.87 | $9.90 | 1709 |
| 2023-11-22 | 9.83 | $9.77 | 1128 |
| 2023-11-21 | 9.81 | $10.10 | 1718 |
| 2023-11-20 | 9.78 | $10.30 | 2875 |
| 2023-11-17 | 9.74 | $10.30 | 3470 |
| 2023-11-16 | 9.71 | $9.92 | 2710 |
| 2023-11-15 | 9.71 | $10.80 | 5198 |
| 2023-11-14 | 9.65 | $11.60 | 8635 |
| 2023-11-13 | 9.58 | $9.83 | 2865 |
| 2023-11-10 | 9.59 | $9.75 | 1897 |
| 2023-11-09 | 9.59 | $9.19 | 10396 |
| 2023-11-08 | 9.70 | $9.81 | 16979 |
| 2023-11-07 | 9.76 | $9.79 | 1196 |
| 2023-11-06 | 9.85 | $9.90 | 2236 |
| 2023-11-03 | 9.93 | $9.46 | 6510 |
| 2023-11-02 | 10.05 | $9.65 | 3199 |
| 2023-11-01 | 10.14 | $9.30 | 1723 |
| 2023-10-31 | 10.27 | $9.67 | 1830 |
| 2023-10-30 | 10.37 | $9.38 | 5735 |
| 2023-10-27 | 10.48 | $9.05 | 2817 |
| 2023-10-26 | 10.65 | $9.07 | 4196 |
| 2023-10-25 | 10.86 | $9.42 | 4511 |
| 2023-10-24 | 11.06 | $9.36 | 1844 |
| 2023-10-23 | 11.24 | $9.61 | 1007 |
| 2023-10-20 | 11.43 | $9.69 | 7991 |
| 2023-10-19 | 11.66 | $9.88 | 7560 |
| 2023-10-18 | 11.88 | $9.65 | 5276 |
| 2023-10-17 | 12.16 | $10.10 | 23121 |
| 2023-10-16 | 12.40 | $10.10 | 105275 |
| 2023-10-13 | 12.63 | $9.81 | 4777 |
| 2023-10-12 | 12.92 | $11.30 | 2696 |
| 2023-10-11 | 13.13 | $11.10 | 4158 |
| 2023-10-10 | 13.35 | $11.40 | 1341 |
| 2023-10-09 | 13.57 | $11.60 | 4511 |
| 2023-10-06 | 13.75 | $11.80 | 1946 |
| 2023-10-05 | 13.95 | $11.60 | 3064 |
| 2023-10-04 | 14.10 | $11.80 | 5009 |
| 2023-10-03 | 14.19 | $11.60 | 5876 |
| 2023-10-02 | 14.30 | $11.70 | 5189 |
| 2023-09-29 | 14.41 | $12.40 | 6432 |
| 2023-09-28 | 14.44 | $13.20 | 866 |
| 2023-09-27 | 14.44 | $13.40 | 2309 |
| 2023-09-26 | 14.42 | $13.10 | 2725 |
| 2023-09-25 | 14.40 | $13.40 | 7560 |
| 2023-09-22 | 14.37 | $14.30 | 5300 |
| 2023-09-21 | 14.35 | $14.20 | 5319 |
| 2023-09-20 | 14.44 | $15.30 | 16306 |
| 2023-09-19 | 14.48 | $14.80 | 4990 |
| 2023-09-18 | 14.56 | $14.80 | 7444 |
| 2023-09-15 | 14.66 | $15.50 | 4903 |
| 2023-09-14 | 14.74 | $15.50 | 9119 |
| 2023-09-13 | 14.86 | $15.50 | 11650 |
| 2023-09-12 | 14.91 | $15.80 | 29219 |
| 2023-09-11 | 15.12 | $15.20 | 51285 |
| 2023-09-08 | 15.26 | $15.90 | 650801 |
| 2023-09-07 | 15.38 | $14.60 | 93020 |
| 2023-09-06 | 15.56 | $13.60 | 3073 |
| 2023-09-05 | 15.87 | $13.80 | 2604 |
| 2023-09-01 | 16.26 | $13.80 | 5827 |
| 2023-08-31 | 16.76 | $13.00 | 6781 |
| 2023-08-30 | 17.26 | $13.20 | 12511 |
| 2023-08-29 | 17.80 | $13.00 | 6123 |
| 2023-08-28 | 18.41 | $12.70 | 5813 |
| 2023-08-25 | 19.04 | $12.80 | 17293 |
| 2023-08-24 | 19.67 | $14.00 | 10909 |
| 2023-08-23 | 20.12 | $16.00 | 3635 |
| 2023-08-22 | 20.50 | $16.10 | 7444 |
| 2023-08-21 | 20.86 | $16.30 | 10919 |
| 2023-08-18 | 21.24 | $16.90 | 11979 |
| 2023-08-17 | 21.68 | $17.00 | 16016 |
| 2023-08-16 | 22.09 | $17.90 | 36097 |
| 2023-08-15 | 22.55 | $16.50 | 63288 |
| 2023-08-14 | 23.07 | $20.00 | 428263 |
| 2023-08-11 | 23.43 | $18.00 | 64551 |
| 2023-08-10 | 23.91 | $18.30 | 6490 |
| 2023-08-09 | 24.38 | $18.30 | 20163 |
| 2023-08-08 | 24.87 | $19.70 | 16074 |
| 2023-08-07 | 25.30 | $21.60 | 16379 |
| 2023-08-04 | 25.69 | $23.80 | 4980 |
| 2023-08-03 | 25.91 | $23.10 | 6108 |
| 2023-08-02 | 26.18 | $24.00 | 9162 |
| 2023-08-01 | 26.43 | $25.20 | 27453 |
| 2023-07-31 | 26.67 | $25.20 | 12637 |
| 2023-07-28 | 26.90 | $25.40 | 23256 |
| 2023-07-27 | 27.09 | $23.10 | 6974 |
| 2023-07-26 | 27.41 | $23.60 | 3073 |
| 2023-07-25 | 27.69 | $23.30 | 8214 |
| 2023-07-24 | 28.00 | $23.80 | 14355 |
| 2023-07-21 | 28.26 | $25.80 | 8151 |
| 2023-07-20 | 28.44 | $25.20 | 13242 |
| 2023-07-19 | 28.63 | $27.10 | 27293 |
| 2023-07-18 | 28.79 | $26.90 | 3945 |
| 2023-07-17 | 28.97 | $27.10 | 4821 |
| 2023-07-14 | 29.20 | $27.70 | 4264 |
| 2023-07-13 | 29.40 | $27.70 | 3882 |
| 2023-07-12 | 29.62 | $28.10 | 5779 |
| 2023-07-11 | 29.82 | $28.30 | 6098 |
| 2023-07-10 | 30.06 | $29.30 | 6089 |
| 2023-07-07 | 30.30 | $28.30 | 4293 |
| 2023-07-06 | 30.50 | $28.50 | 11011 |
| 2023-07-05 | 30.65 | $28.90 | 11727 |
| 2023-07-03 | 30.80 | $30.00 | 47601 |
| 2023-06-30 | 30.93 | $29.80 | 8194 |
| 2023-06-29 | 31.24 | $29.30 | 14322 |
| 2023-06-28 | 31.45 | $29.50 | 3896 |
| 2023-06-27 | 31.52 | $29.10 | 3243 |
| 2023-06-26 | 31.61 | $29.50 | 3446 |
| 2023-06-23 | 31.68 | $29.10 | 5977 |
| 2023-06-22 | 31.85 | $29.30 | 7294 |
| 2023-06-21 | 32.03 | $29.10 | 10992 |
| 2023-06-20 | 32.19 | $30.20 | 7846 |
| 2023-06-16 | 32.29 | $30.60 | 13305 |
| 2023-06-15 | 32.46 | $31.60 | 36871 |
| 2023-06-14 | 32.56 | $31.80 | 11529 |
| 2023-06-13 | 32.79 | $32.10 | 14026 |
| 2023-06-12 | 33.00 | $32.00 | 11834 |
| 2023-06-09 | 33.28 | $33.10 | 7642 |
| 2023-06-08 | 33.63 | $34.10 | 13470 |
| 2023-06-07 | 34.05 | $32.40 | 13218 |
| 2023-06-06 | 34.50 | $31.40 | 27854 |
| 2023-06-05 | 35.02 | $32.00 | 28503 |
| 2023-06-02 | 35.60 | $32.60 | 48802 |
| 2023-06-01 | 35.89 | $36.00 | 350431 |
| 2023-05-31 | 36.43 | $33.50 | 11050 |
| 2023-05-30 | 37.57 | $30.80 | 11950 |
| 2023-05-26 | 38.11 | $31.00 | 6626 |
| 2023-05-25 | 38.95 | $30.80 | 9525 |
| 2023-05-24 | 39.15 | $32.60 | 13920 |
| 2023-05-23 | 39.46 | $32.90 | 8489 |
| 2023-05-22 | 39.78 | $32.20 | 12158 |
| 2023-05-19 | 40.47 | $32.20 | 26180 |
| 2023-05-18 | 40.92 | $34.10 | 8814 |
| 2023-05-17 | 41.28 | $33.50 | 18905 |
| 2023-05-16 | 41.53 | $36.40 | 7333 |
| 2023-05-15 | 41.75 | $36.40 | 26184 |
| 2023-05-12 | 41.88 | $37.60 | 14201 |
| 2023-05-11 | 41.76 | $40.10 | 7705 |
| 2023-05-10 | 41.26 | $42.40 | 9090 |
| 2023-05-09 | 40.71 | $41.50 | 29117 |
| 2023-05-08 | 40.20 | $41.70 | 28014 |
| 2023-05-05 | 39.81 | $43.60 | 313947 |
| 2023-05-04 | 39.22 | $38.40 | 36300 |
| 2023-05-03 | 38.81 | $46.90 | 38246 |
| 2023-05-02 | 37.98 | $56.20 | 516283 |
| 2023-05-01 | 36.75 | $41.70 | 100299 |
| 2023-04-28 | 36.34 | $47.70 | 1.5M |
| 2023-04-27 | 35.89 | $34.90 | 7454 |
| 2023-04-26 | 36.14 | $38.80 | 392 |
| 2023-04-25 | 36.89 | $39.30 | 2928 |
| 2023-04-24 | 37.66 | $45.90 | 9825 |
| 2023-04-21 | 37.89 | $41.30 | 3848 |
| 2023-04-20 | 37.86 | $41.30 | 3093 |
| 2023-04-19 | 37.39 | $38.40 | 1321 |
| 2023-04-18 | 37.21 | $40.90 | 5837 |
| 2023-04-17 | 36.77 | $39.00 | 11897 |
| 2023-04-14 | 36.50 | $35.10 | 2144 |
| 2023-04-13 | 36.47 | $30.20 | 818 |
| 2023-04-12 | 36.74 | $31.30 | 1031 |
| 2023-04-11 | 37.12 | $31.40 | 828 |
| 2023-04-10 | 37.49 | $33.90 | 1646 |
| 2023-04-06 | 37.96 | $31.80 | 1273 |
| 2023-04-05 | 38.54 | $30.20 | 3988 |
| 2023-04-04 | 39.39 | $30.20 | 1646 |
| 2023-04-03 | 40.44 | $31.60 | 1757 |
| 2023-03-31 | 41.29 | $33.50 | 2439 |
| 2023-03-30 | 42.17 | $38.80 | 5668 |
| 2023-03-29 | 42.82 | $39.90 | 5750 |
| 2023-03-28 | 43.41 | $53.70 | 3340 |
| 2023-03-27 | 42.83 | $54.80 | 27448 |
| 2023-03-24 | 42.28 | $50.40 | 12942 |
| 2023-03-23 | 41.92 | $40.70 | 1970 |
| 2023-03-22 | 42.05 | $32.00 | 1133 |
| 2023-03-21 | 42.78 | $34.70 | 973 |
| 2023-03-20 | 43.22 | $32.20 | 770 |
| 2023-03-17 | 43.94 | $33.50 | 223 |
| 2023-03-16 | 44.45 | $34.50 | 266 |
| 2023-03-15 | 45.08 | $35.70 | 2502 |
| 2023-03-14 | 45.58 | $38.80 | 349 |
| 2023-03-13 | 45.86 | $38.80 | 1418 |
| 2023-03-10 | 46.02 | $43.40 | 203 |
| 2023-03-09 | 46.16 | $43.40 | 479 |
| 2023-03-08 | 46.20 | $47.10 | 2352 |
| 2023-03-07 | 46.18 | $51.20 | 11471 |
| 2023-03-06 | 46.01 | $48.60 | 1065 |
| 2023-03-03 | 45.81 | $51.20 | 576 |
| 2023-03-02 | 45.60 | $51.70 | 6781 |
| 2023-03-01 | 45.37 | $51.70 | 7817 |
| 2023-02-28 | 45.28 | $42.10 | 329 |
| 2023-02-27 | 45.70 | $43.80 | 184 |
| 2023-02-24 | 45.84 | $43.20 | 1268 |
| 2023-02-23 | 46.16 | $43.40 | 1859 |
| 2023-02-22 | 46.44 | $46.50 | 1447 |
| 2023-02-21 | 46.90 | $43.60 | 678 |
| 2023-02-17 | 47.89 | $46.50 | 2314 |
| 2023-02-16 | 48.15 | $43.80 | 1592 |
| 2023-02-15 | 48.68 | $47.10 | 499 |
| 2023-02-14 | 49.20 | $45.70 | 349 |
| 2023-02-13 | 49.94 | $44.40 | 77 |
| 2023-02-10 | 51.97 | $42.00 | 358 |
| 2023-02-09 | 55.30 | $46.10 | 610 |
| 2023-02-08 | 56.45 | $44.20 | 107 |
| 2023-02-07 | 57.55 | $46.70 | 349 |
| 2023-02-06 | 57.85 | $47.90 | 1036 |
| 2023-02-03 | 57.99 | $44.60 | 736 |
| 2023-02-02 | 57.67 | $46.90 | 566 |
| 2023-02-01 | 56.96 | $47.10 | 813 |
| 2023-01-31 | 56.18 | $50.00 | 750 |
| 2023-01-30 | 55.27 | $50.40 | 905 |
| 2023-01-27 | 54.21 | $46.70 | 537 |
| 2023-01-26 | 53.54 | $49.60 | 944 |
| 2023-01-25 | 52.82 | $49.00 | 5058 |
| 2023-01-24 | 52.28 | $55.60 | 4908 |
| 2023-01-23 | 51.66 | $63.40 | 9816 |
| 2023-01-20 | 50.51 | $51.70 | 3427 |
| 2023-01-19 | 49.81 | $54.50 | 1302 |
| 2023-01-18 | 49.35 | $57.40 | 3262 |
| 2023-01-17 | 48.81 | $60.50 | 12357 |
| 2023-01-13 | 47.84 | $85.10 | 18499 |
| 2023-01-12 | 45.75 | $108.50 | 80392 |
| 2023-01-11 | 42.45 | $69.20 | 5130 |
| 2023-01-10 | 41.10 | $66.10 | 6505 |
| 2023-01-09 | 40.38 | $52.70 | 4487 |
| 2023-01-06 | 40.14 | $50.80 | 28696 |
| 2023-01-05 | 40.04 | $38.20 | 69289 |
| 2023-01-04 | 40.63 | $32.60 | 750 |
| 2023-01-03 | 41.68 | $31.60 | 499 |
| 2022-12-30 | 42.88 | $31.80 | 373 |
| 2022-12-29 | 44.10 | $29.10 | 474 |
| 2022-12-28 | 45.70 | $33.30 | 610 |
| 2022-12-27 | 46.99 | $35.30 | 344 |
| 2022-12-23 | 48.78 | $38.20 | 1302 |
| 2022-12-22 | 51.39 | $43.20 | 1563 |
| 2022-12-21 | 54.17 | $40.30 | 1108 |
| 2022-12-20 | 57.29 | $37.80 | 1094 |
| 2022-12-19 | 61.93 | $45.20 | 2589 |
| 2022-12-16 | 66.67 | $46.70 | 1249 |
| 2022-12-15 | 68.99 | $41.10 | 324 |
| 2022-12-14 | 71.80 | $43.20 | 624 |
| 2022-12-13 | 74.80 | $42.60 | 784 |
| 2022-12-12 | 78.57 | $42.10 | 3306 |
| 2022-12-09 | 83.83 | $51.70 | 2309 |
| 2022-12-08 | 86.93 | $47.90 | 920 |
| 2022-12-07 | 96.10 | $48.80 | 678 |
| 2022-12-06 | 105.02 | $50.00 | 2072 |
| 2022-12-05 | 112.28 | $53.70 | 1699 |
| 2022-12-02 | 117.25 | $55.60 | 2333 |
| 2022-12-01 | 126.50 | $56.20 | 3586 |
| 2022-11-30 | 135.59 | $61.00 | 10058 |
| 2022-11-29 | 144.44 | $59.10 | 5929 |
| 2022-11-28 | 153.37 | $71.10 | 5387 |
| 2022-11-25 | 161.68 | $90.50 | 2410 |
| 2022-11-23 | 169.03 | $98.80 | 3790 |
| 2022-11-22 | 175.96 | $102.60 | 9433 |
| 2022-11-21 | 182.71 | $130.60 | 17545 |
| 2022-11-18 | 188.06 | $140.10 | 184922 |
| 2022-11-17 | 192.93 | $93.00 | 2657 |
| 2022-11-16 | 200.15 | $97.30 | 4124 |
| 2022-11-15 | 207.16 | $103.30 | 9699 |
| 2022-11-14 | 213.86 | $118.00 | 12507 |
| 2022-11-11 | 219.83 | $147.30 | 191771 |
| 2022-11-10 | 224.35 | $113.60 | 9554 |
| 2022-11-09 | 230.51 | $231.40 | 1554 |
| 2022-11-08 | 230.78 | $227.10 | 1196 |
| 2022-11-07 | 231.26 | $195.20 | 5271 |
| 2022-11-04 | 233.34 | $153.10 | 3354 |
| 2022-11-03 | 237.53 | $240.70 | 2168 |
| 2022-11-02 | 237.32 | $238.00 | 349 |
| 2022-11-01 | 237.14 | $238.00 | 3858 |
| 2022-10-31 | 237.07 | $237.60 | 1104 |
| 2022-10-28 | 237.01 | $237.40 | 554 |
| 2022-10-27 | 236.96 | $237.40 | 279 |
| 2022-10-26 | 236.90 | $237.40 | 5 |
| 2022-10-25 | 236.83 | $237.60 | 5 |
| 2022-10-24 | 236.75 | $237.60 | 5 |
| 2022-10-21 | 236.69 | $237.60 | 5 |
| 2022-10-20 | 236.63 | $237.40 | 15 |
| 2022-10-19 | 236.59 | $237.40 | 19 |
| 2022-10-18 | 236.55 | $237.40 | 24 |
| 2022-10-17 | 236.49 | $237.40 | 440 |
| 2022-10-14 | 236.43 | $237.60 | 19 |
| 2022-10-13 | 236.37 | $236.80 | 5 |
| 2022-10-12 | 236.35 | $236.80 | 5 |
| 2022-10-11 | 236.33 | $236.80 | 119 |
| 2022-10-10 | 236.31 | $236.80 | 175 |
| 2022-10-07 | 236.28 | $236.80 | 232 |
| 2022-10-06 | 236.25 | $236.60 | 286 |
| 2022-10-05 | 236.23 | $234.30 | 145 |
| 2022-10-04 | 236.31 | $236.60 | 145 |
| 2022-10-03 | 236.28 | $236.40 | 753 |
| 2022-09-30 | 236.25 | $236.40 | 1360 |
| 2022-09-29 | 236.20 | $236.20 | 484 |
| 2022-09-28 | 236.17 | $236.00 | 910 |
| 2022-09-27 | 236.14 | $236.00 | 271 |
| 2022-09-26 | 236.12 | $236.40 | 1631 |
| 2022-09-23 | 236.07 | $236.40 | 2991 |
| 2022-09-22 | 236.03 | $236.60 | 1583 |
| 2022-09-21 | 235.97 | $236.60 | 174 |
| 2022-09-20 | 235.92 | $236.20 | 92 |
| 2022-09-19 | 235.91 | $236.20 | 10 |
| 2022-09-16 | 235.90 | $236.40 | 249 |
| 2022-09-15 | 235.88 | $236.40 | 369 |
| 2022-09-14 | 235.83 | $236.40 | 489 |
| 2022-09-13 | 235.79 | $236.40 | 63 |
| 2022-09-12 | 235.74 | $236.20 | 165 |
| 2022-09-09 | 235.71 | $236.20 | 215 |
| 2022-09-08 | 235.64 | $236.20 | 266 |
| 2022-09-07 | 235.58 | $236.00 | 276 |
| 2022-09-06 | 235.53 | $236.00 | 10 |
| 2022-09-02 | 235.48 | $235.70 | 53 |
| 2022-09-01 | 235.43 | $235.50 | 745 |
| 2022-08-31 | 235.39 | $235.50 | 1091 |
| 2022-08-30 | 235.35 | $235.50 | 1264 |
| 2022-08-29 | 235.31 | $235.50 | 1351 |
| 2022-08-26 | 235.27 | $235.50 | 1394 |
| 2022-08-25 | 235.23 | $235.50 | 1438 |
| 2022-08-24 | 235.19 | $235.50 | 757 |
| 2022-08-23 | 235.15 | $235.50 | 77 |
| 2022-08-22 | 235.11 | $236.00 | 48 |
| 2022-08-19 | 235.04 | $236.00 | 34 |
| 2022-08-18 | 234.98 | $236.00 | 19 |
| 2022-08-17 | 234.91 | $235.50 | 27 |
| 2022-08-16 | 234.87 | $235.50 | 30 |
| 2022-08-15 | 234.82 | $235.50 | 32 |
| 2022-08-12 | 234.79 | $235.50 | 34 |
| 2022-08-11 | 234.76 | $234.90 | 5 |
| 2022-08-10 | 234.75 | $234.90 | 5 |
| 2022-08-09 | 234.74 | $235.00 | 5 |
| 2022-08-08 | 234.73 | $235.00 | 5 |
| 2022-08-05 | 234.71 | $234.70 | 10 |
| 2022-08-04 | 234.71 | $234.70 | 12 |
| 2022-08-03 | 234.71 | $234.70 | 15 |
| 2022-08-02 | 234.71 | $234.70 | 10 |
| 2022-08-01 | 234.71 | $234.70 | 7 |
| 2022-07-29 | 234.71 | $234.70 | 5 |
| 2022-07-28 | 234.71 | $234.70 | 12 |
| 2022-07-27 | 234.71 | $234.70 | 16 |
| 2022-07-26 | 234.71 | $234.70 | 18 |
| 2022-07-25 | 234.71 | $234.70 | 19 |
| 2022-07-22 | 234.71 | $234.70 | 58 |
| 2022-07-21 | 234.71 | $234.70 | 77 |
| 2022-07-20 | 234.69 | $234.70 | 97 |
| 2022-07-19 | 234.67 | $234.50 | 121 |
| 2022-07-18 | 234.67 | $234.90 | 542 |
| 2022-07-15 | 234.65 | $234.90 | 1012 |
| 2022-07-14 | 234.63 | $234.70 | — |
| 2022-07-13 | 234.62 | $234.70 | — |
| 2022-07-12 | 234.61 | $234.70 | — |
| 2022-07-11 | 234.60 | $234.70 | — |
| 2022-07-08 | 234.59 | $234.70 | — |
| 2022-07-07 | 234.58 | $234.70 | — |
| 2022-07-06 | 234.56 | $234.70 | — |
| 2022-07-05 | 234.49 | $234.70 | — |
| 2022-07-01 | 234.42 | $234.70 | — |
| 2022-06-30 | 234.35 | $234.70 | — |
| 2022-06-29 | 234.28 | $234.70 | — |
| 2022-06-28 | 234.21 | $234.70 | — |
| 2022-06-27 | 234.14 | $234.70 | — |
| 2022-06-24 | 234.07 | $234.70 | — |
| 2022-06-23 | 234.00 | $234.70 | 837 |
| 2022-06-22 | 233.93 | $234.30 | 583 |
| 2022-06-21 | 233.88 | $234.30 | 329 |
| 2022-06-17 | 233.83 | $234.50 | 179 |
| 2022-06-16 | 233.77 | $234.50 | 104 |
| 2022-06-15 | 233.71 | $234.50 | 29 |
| 2022-06-14 | 233.65 | $234.50 | 15 |
| 2022-06-13 | 233.59 | $234.50 | 15 |
| 2022-06-10 | 233.53 | $234.50 | 15 |
| 2022-06-09 | 233.47 | $234.50 | 15 |
| 2022-06-08 | 233.45 | $234.50 | 15 |
| 2022-06-07 | 233.43 | $234.20 | 19 |
| 2022-06-06 | 233.43 | $233.30 | — |
| 2022-06-03 | 233.47 | $233.30 | 109 |
| 2022-06-02 | 233.55 | $233.30 | 154 |
| 2022-06-01 | 233.59 | $233.30 | 176 |
| 2022-05-31 | 233.59 | $233.30 | 187 |
| 2022-05-27 | 233.58 | $233.30 | 193 |
| 2022-05-26 | 233.62 | $233.30 | 198 |
| 2022-05-25 | 233.62 | $233.30 | 184 |
| 2022-05-24 | 233.72 | $233.30 | 169 |
| 2022-05-23 | 233.71 | $233.30 | 317 |
| 2022-05-20 | 233.70 | $233.30 | 465 |
| 2022-05-19 | 233.66 | $233.30 | 235 |
| 2022-05-18 | 233.63 | $233.30 | 5 |
| 2022-05-17 | 233.59 | $233.30 | 5 |
| 2022-05-16 | 233.56 | $233.30 | 5 |
| 2022-05-13 | 233.49 | $233.30 | 5 |
| 2022-05-12 | 233.44 | $233.30 | 5 |
| 2022-05-11 | 233.38 | $234.10 | 7 |
| 2022-05-10 | 233.29 | $234.10 | 10 |
| 2022-05-09 | 233.15 | $234.20 | 189 |
| 2022-05-06 | 233.00 | $234.10 | 416 |
| 2022-05-05 | 232.87 | $234.90 | 15 |
| 2022-05-04 | 232.69 | $234.10 | 5 |
| 2022-05-03 | 232.55 | $233.30 | 121 |
| 2022-05-02 | 232.44 | $233.10 | 63 |
| 2022-04-29 | 232.32 | $234.10 | 10 |
| 2022-04-28 | 232.14 | $233.30 | 73 |
| 2022-04-27 | 232.01 | $235.30 | 184 |
| 2022-04-26 | 231.79 | $233.10 | 29 |
| 2022-04-25 | 231.69 | $233.10 | 10 |
| 2022-04-22 | 231.56 | $232.60 | 44 |
| 2022-04-21 | 231.46 | $232.60 | 77 |
| 2022-04-20 | 231.36 | $232.60 | 126 |
| 2022-04-19 | 231.26 | $232.60 | 174 |
| 2022-04-18 | 231.18 | $232.00 | 140 |
| 2022-04-14 | 231.13 | $232.20 | 19 |
| 2022-04-13 | 231.05 | $232.20 | 24 |
| 2022-04-12 | 230.97 | $232.20 | 2386 |
| 2022-04-11 | 230.91 | $231.40 | 591 |
| 2022-04-08 | 230.88 | $231.20 | 228 |
| 2022-04-07 | 230.85 | $231.40 | 189 |
| 2022-04-06 | 230.82 | $231.40 | 39 |
| 2022-04-05 | 230.75 | $231.20 | 213 |
| 2022-04-04 | 230.69 | $231.20 | 1568 |
| 2022-04-01 | 230.63 | $230.60 | 794 |
| 2022-03-31 | 230.60 | $230.60 | 19 |
| 2022-03-30 | 230.57 | $230.60 | 203 |
| 2022-03-29 | 230.54 | $231.00 | 198 |
| 2022-03-28 | 230.49 | $231.00 | 53 |
| 2022-03-25 | 230.44 | $230.60 | 5 |
| 2022-03-24 | 230.41 | $230.60 | 196 |
| 2022-03-23 | 230.38 | $230.60 | 292 |
| 2022-03-22 | 230.35 | $230.60 | 387 |
| 2022-03-21 | 230.32 | $231.00 | 201 |
| 2022-03-18 | 230.27 | $231.00 | 15 |
| 2022-03-17 | 230.22 | $230.60 | 75 |
| 2022-03-16 | 230.19 | $230.60 | 136 |
| 2022-03-15 | 230.16 | $231.00 | 24 |
| 2022-03-14 | 230.11 | $230.70 | 19 |
| 2022-03-11 | 230.07 | $230.70 | 17 |
| 2022-03-10 | 230.04 | $230.70 | 15 |
| 2022-03-09 | 230.00 | $230.00 | 31 |
| 2022-03-08 | 230.04 | $230.00 | 40 |
| 2022-03-07 | 229.95 | $230.00 | 44 |
| 2022-03-04 | 229.85 | $230.00 | 48 |
| 2022-03-03 | 229.76 | $230.00 | 339 |
| 2022-03-02 | 229.66 | $230.00 | 237 |
| 2022-03-01 | 229.56 | $230.00 | 123 |
| 2022-02-28 | 229.45 | $230.00 | 10 |
| 2022-02-25 | 229.36 | $230.00 | 5 |
| 2022-02-24 | 229.26 | $230.00 | 58 |
| 2022-02-23 | 229.15 | $230.00 | 242 |
| 2022-02-22 | 229.08 | $230.00 | 218 |
| 2022-02-18 | 228.97 | $230.00 | 194 |
| 2022-02-17 | 228.86 | $230.00 | 107 |
| 2022-02-16 | 228.75 | $230.00 | 19 |
| 2022-02-15 | 228.65 | $230.00 | 17 |
| 2022-02-14 | 228.54 | $230.00 | 16 |
| 2022-02-11 | 228.44 | $230.00 | 15 |
| 2022-02-10 | 228.33 | $230.00 | 15 |
| 2022-02-09 | 228.23 | $230.00 | 15 |
| 2022-02-08 | 228.12 | $230.80 | 2507 |
| 2022-02-07 | 227.98 | $228.10 | 1258 |
| 2022-02-04 | 227.97 | $228.10 | 634 |
| 2022-02-03 | 227.96 | $228.10 | 322 |
| 2022-02-02 | 227.95 | $228.10 | 10 |
| 2022-02-01 | 227.94 | $227.90 | 7 |
| 2022-01-31 | 227.94 | $227.90 | 5 |
| 2022-01-28 | 227.93 | $228.20 | 19 |
| 2022-01-27 | 227.90 | $227.90 | 247 |
| 2022-01-26 | 227.89 | $227.90 | 5 |
| 2022-01-25 | 227.88 | $228.50 | 73 |
| 2022-01-24 | 227.84 | $227.90 | 208 |
| 2022-01-21 | 227.83 | $227.70 | 29 |
| 2022-01-20 | 227.83 | $227.90 | 24 |
| 2022-01-19 | 227.82 | $227.90 | 19 |
| 2022-01-18 | 227.81 | $227.90 | 19 |
| 2022-01-14 | 227.80 | $227.90 | 19 |
| 2022-01-13 | 227.81 | $227.90 | 5 |
| 2022-01-12 | 227.80 | $227.90 | 7 |
| 2022-01-11 | 227.79 | $227.90 | 8 |
| 2022-01-10 | 227.78 | $227.90 | 9 |
| 2022-01-07 | 227.80 | $227.90 | 10 |
| 2022-01-06 | 227.79 | $227.90 | 10 |
| 2022-01-05 | 227.78 | $227.90 | 10 |
| 2022-01-04 | 227.77 | $227.90 | 10 |
| 2022-01-03 | 227.76 | $227.90 | 10 |
| 2021-12-31 | 227.75 | $227.70 | 10 |
| 2021-12-30 | 227.75 | $227.70 | 10 |
| 2021-12-29 | 227.75 | $227.70 | 12 |
| 2021-12-28 | 227.75 | $227.70 | 13 |
| 2021-12-27 | 227.78 | $227.70 | 14 |
| 2021-12-23 | 227.77 | $227.70 | 15 |
| 2021-12-22 | 227.80 | $227.70 | 15 |
| 2021-12-21 | 227.83 | $227.70 | 31 |
| 2021-12-20 | 227.85 | $227.70 | 40 |
| 2021-12-17 | 227.83 | $227.70 | 48 |
| 2021-12-16 | 227.87 | $228.10 | 15 |
| 2021-12-15 | 227.83 | $227.70 | 29 |
| 2021-12-14 | 227.81 | $227.70 | 44 |
| 2021-12-13 | 227.79 | $227.70 | 247 |
| 2021-12-10 | 227.77 | $228.30 | 102 |
| 2021-12-09 | 227.76 | $227.70 | 663 |
| 2021-12-08 | 227.78 | $227.70 | 363 |
| 2021-12-07 | 227.77 | $227.70 | 34 |
| 2021-12-06 | 227.76 | $227.70 | 19 |
| 2021-12-03 | 227.75 | $227.70 | 12 |
| 2021-12-02 | 227.77 | $227.70 | 5 |
| 2021-12-01 | 227.68 | $227.70 | 300 |
| 2021-11-30 | 227.57 | $227.70 | 15 |
| 2021-11-29 | 227.52 | $228.20 | 15 |
| 2021-11-26 | 227.42 | $227.50 | 252 |
| 2021-11-24 | 227.35 | $228.30 | 143 |
| 2021-11-23 | 227.24 | $228.30 | 34 |
| 2021-11-22 | 227.13 | $228.10 | 10 |
| 2021-11-19 | 227.03 | $227.30 | 29 |
| 2021-11-18 | 226.95 | $228.50 | 10 |
| 2021-11-17 | 226.82 | $227.30 | 349 |
| 2021-11-16 | 226.73 | $227.30 | 77 |
| 2021-11-15 | 226.67 | $227.30 | 87 |
| 2021-11-12 | 226.61 | $227.30 | 24 |
| 2021-11-11 | 226.55 | $228.10 | 41 |
| 2021-11-10 | 226.43 | $228.10 | 58 |
| 2021-11-09 | 226.30 | $227.50 | 1123 |
| 2021-11-08 | 226.19 | $227.50 | 561 |
| 2021-11-05 | 226.09 | $227.50 | 6766 |
| 2021-11-04 | 225.96 | $228.10 | 310 |
| 2021-11-03 | 225.82 | $226.00 | 305 |
| 2021-11-02 | 225.77 | $225.40 | 2681 |
| 2021-11-01 | 225.76 | $226.70 | 411 |
| 2021-10-29 | 225.66 | $226.20 | 211 |
| 2021-10-28 | 225.59 | $226.20 | 10 |
| 2021-10-27 | 225.52 | $226.00 | 19 |
| 2021-10-26 | 225.46 | $226.20 | 290 |
| 2021-10-25 | 225.39 | $226.00 | 5 |
| 2021-10-22 | 225.33 | $225.80 | 353 |
| 2021-10-21 | 225.29 | $225.80 | 5968 |
| 2021-10-20 | 225.25 | $225.60 | 266 |
| 2021-10-19 | 225.21 | $226.00 | 242 |
| 2021-10-18 | 225.14 | $226.20 | 1075 |
| 2021-10-15 | 225.04 | $226.00 | 2652 |
| 2021-10-14 | 224.95 | $225.80 | 3238 |
| 2021-10-13 | 224.83 | $225.40 | 489 |
| 2021-10-12 | 224.72 | $225.40 | 489 |
| 2021-10-11 | 224.63 | $225.40 | 489 |
| 2021-10-08 | 224.54 | $225.00 | 29 |
| 2021-10-07 | 224.47 | $225.20 | 44 |
| 2021-10-06 | 224.39 | $225.00 | 29 |
| 2021-10-05 | 224.32 | $225.20 | 1926 |
| 2021-10-04 | 224.26 | $224.80 | 1503 |
| 2021-10-01 | 224.22 | $224.80 | 1291 |
| 2021-09-30 | 224.19 | $224.80 | 1079 |
| 2021-09-29 | 224.14 | $224.80 | 470 |
| 2021-09-28 | 224.09 | $224.80 | 249 |
| 2021-09-27 | 224.04 | $224.80 | 29 |
| 2021-09-24 | 223.98 | $225.00 | 787 |
| 2021-09-23 | 223.91 | $225.00 | 1544 |
| 2021-09-22 | 223.84 | $224.80 | 24 |
| 2021-09-21 | 223.78 | $224.60 | 203 |
| 2021-09-20 | 223.73 | $224.20 | 19 |
| 2021-09-17 | 223.72 | $224.20 | 2691 |
| 2021-09-16 | 223.69 | $223.30 | 1580 |
| 2021-09-15 | 223.71 | $223.30 | 470 |
| 2021-09-14 | 223.75 | $223.60 | 332 |
| 2021-09-13 | 223.74 | $223.60 | 263 |
| 2021-09-10 | 223.71 | $223.60 | 228 |
| 2021-09-09 | 223.69 | $223.60 | 211 |
| 2021-09-08 | 223.65 | $223.60 | 194 |
| 2021-09-07 | 223.60 | $224.00 | 10 |
| 2021-09-03 | 223.49 | $224.00 | 34 |
| 2021-09-02 | 223.39 | $224.20 | 5 |
| 2021-09-01 | 223.27 | $223.80 | 10 |
| 2021-08-31 | 223.20 | $223.80 | 12 |
| 2021-08-30 | 223.12 | $223.80 | 15 |
| 2021-08-27 | 223.01 | $223.60 | 5 |
| 2021-08-26 | 222.93 | $223.60 | 58 |
| 2021-08-25 | 222.84 | $223.60 | 53 |
| 2021-08-24 | 222.76 | $223.60 | 51 |
| 2021-08-23 | 222.68 | $223.60 | 48 |
| 2021-08-20 | 222.61 | $224.00 | 237 |
| 2021-08-19 | 222.53 | $223.60 | 477 |
| 2021-08-18 | 222.48 | $223.60 | 716 |
| 2021-08-17 | 222.42 | $224.20 | 5 |
| 2021-08-16 | 222.29 | $223.30 | 58 |
| 2021-08-13 | 222.20 | $223.10 | 431 |
| 2021-08-12 | 222.12 | $223.10 | 2493 |
| 2021-08-11 | 222.07 | $222.90 | 2260 |
| 2021-08-10 | 222.03 | $222.50 | 2410 |
| 2021-08-09 | 222.00 | $221.90 | 194 |
| 2021-08-06 | 222.01 | $221.90 | 523 |
| 2021-08-05 | 222.01 | $221.90 | 107 |
| 2021-08-04 | 222.01 | $222.30 | 5 |
| 2021-08-03 | 221.99 | $222.20 | 111 |
| 2021-08-02 | 221.97 | $221.70 | 2415 |
| 2021-07-30 | 221.98 | $221.90 | 34 |
| 2021-07-29 | 221.98 | $221.90 | 24 |
| 2021-07-28 | 221.97 | $221.90 | 15 |
| 2021-07-27 | 221.97 | $222.10 | 46 |
| 2021-07-26 | 221.93 | $222.10 | 77 |
| 2021-07-23 | 221.91 | $222.50 | 58 |
| 2021-07-22 | 221.88 | $222.50 | 48 |
| 2021-07-21 | 221.81 | $222.50 | 503 |
| 2021-07-20 | 221.74 | $221.50 | 10 |
| 2021-07-19 | 221.72 | $221.50 | 5 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.14
2026-07-16
Close Price
$1.05
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
79.36
Maximum
237.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.14 | $1.05 | 1.4M |
| 2026-07-15 | 2.25 | $1.28 | 2.9M |
| 2026-07-14 | 2.36 | $2.31 | 309535 |
| 2026-07-13 | 2.36 | $2.13 | 657022 |
| 2026-07-10 | 2.39 | $2.34 | 187000 |
| 2026-07-09 | 2.39 | $2.36 | 407500 |
| 2026-07-08 | 2.39 | $2.41 | 438900 |
| 2026-07-07 | 2.39 | $2.44 | 3.4M |
| 2026-07-06 | 2.39 | $2.11 | 1.7M |
| 2026-07-02 | 2.42 | $2.54 | 6.0M |
| 2026-07-01 | 2.40 | $2.71 | — |
| 2026-06-30 | 2.37 | $2.71 | 4.4M |
| 2026-06-29 | 2.33 | $3.77 | 12.2M |
| 2026-06-26 | 2.18 | $4.46 | 84.6M |
| 2026-06-25 | 1.94 | $3.05 | 224.2M |
| 2026-06-24 | 1.83 | $0.77 | 1.8M |
| 2026-06-23 | 1.94 | $0.73 | 5.0M |
| 2026-06-22 | 2.07 | $1.48 | 1.4M |
| 2026-06-18 | 2.13 | $1.57 | 6.9M |
| 2026-06-17 | 2.19 | $1.50 | 981200 |
| 2026-06-16 | 2.26 | $1.67 | 1.2M |
| 2026-06-15 | 2.32 | $1.83 | 125181 |
| 2026-06-12 | 2.37 | $2.26 | 67015 |
| 2026-06-11 | 2.38 | $2.38 | 136644 |
| 2026-06-10 | 2.38 | $2.57 | 230890 |
| 2026-06-09 | 2.37 | $2.23 | 444330 |
| 2026-06-08 | 2.38 | $3.30 | 2.1M |
| 2026-06-05 | 2.28 | $2.19 | 63485 |
| 2026-06-04 | 2.29 | $2.15 | 58846 |
| 2026-06-03 | 2.31 | $2.20 | 44400 |
| 2026-06-02 | 2.32 | $2.23 | 78982 |
| 2026-06-01 | 2.33 | $2.38 | 34584 |
| 2026-05-29 | 2.32 | $2.35 | 162875 |
| 2026-05-28 | 2.32 | $2.79 | 364940 |
| 2026-05-27 | 2.27 | $2.25 | 80942 |
| 2026-05-26 | 2.27 | $2.25 | 137200 |
| 2026-05-22 | 2.27 | $2.33 | 304680 |
| 2026-05-21 | 2.27 | $2.27 | 6.2M |
| 2026-05-20 | 2.27 | $2.03 | 143420 |
| 2026-05-19 | 2.29 | $2.10 | 83901 |
| 2026-05-18 | 2.31 | $1.93 | 63845 |
| 2026-05-15 | 2.35 | $1.97 | 29394 |
| 2026-05-14 | 2.39 | $2.17 | 44613 |
| 2026-05-13 | 2.42 | $2.38 | 33080 |
| 2026-05-12 | 2.42 | $2.35 | 50030 |
| 2026-05-11 | 2.43 | $2.59 | 47880 |
| 2026-05-08 | 2.41 | $2.57 | 45610 |
| 2026-05-07 | 2.39 | $2.11 | 51840 |
| 2026-05-06 | 2.42 | $2.45 | 50604 |
| 2026-05-05 | 2.42 | $2.45 | 65160 |
| 2026-05-04 | 2.42 | $2.69 | 101185 |
| 2026-05-01 | 2.39 | $2.70 | 45560 |
| 2026-04-30 | 2.36 | $2.38 | 134093 |
| 2026-04-29 | 2.36 | $2.40 | 996503 |
| 2026-04-28 | 2.35 | $1.90 | 35363 |
| 2026-04-27 | 2.40 | $1.94 | 80930 |
| 2026-04-24 | 2.45 | $2.27 | 199600 |
| 2026-04-23 | 2.46 | $2.56 | 1.6M |
| 2026-04-22 | 2.45 | $2.68 | 50840 |
| 2026-04-21 | 2.43 | $2.79 | 61230 |
| 2026-04-20 | 2.39 | $3.46 | 82660 |
| 2026-04-17 | 2.28 | $3.92 | 69010 |
| 2026-04-16 | 2.11 | $3.77 | 153845 |
| 2026-04-15 | 1.93 | $4.10 | 99025 |
| 2026-04-14 | 1.71 | $2.64 | 60683 |
| 2026-04-13 | 1.61 | $0.73 | 2484 |
| 2026-04-10 | 1.70 | $0.63 | 55112 |
| 2026-04-09 | 1.81 | $1.05 | 24410 |
| 2026-04-08 | 1.89 | $1.20 | 26723 |
| 2026-04-07 | 1.96 | $1.70 | 42280 |
| 2026-04-06 | 1.99 | $2.18 | 5690 |
| 2026-04-02 | 1.97 | $2.25 | 940 |
| 2026-04-01 | 1.94 | $2.40 | 4353 |
| 2026-03-31 | 1.90 | $2.40 | 19683 |
| 2026-03-30 | 1.84 | $1.69 | 290 |
| 2026-03-27 | 1.86 | $1.70 | 190 |
| 2026-03-26 | 1.87 | $1.80 | 1250 |
| 2026-03-25 | 1.88 | $1.80 | 1350 |
| 2026-03-24 | 1.89 | $1.30 | 2951 |
| 2026-03-23 | 1.95 | $1.88 | 2490 |
| 2026-03-20 | 1.96 | $1.50 | 3030 |
| 2026-03-19 | 2.01 | $2.00 | 2050 |
| 2026-03-18 | 2.01 | $2.10 | 1231 |
| 2026-03-17 | 2.00 | $2.00 | 1620 |
| 2026-03-16 | 2.00 | $2.00 | 1660 |
| 2026-03-13 | 2.00 | $1.76 | 1245 |
| 2026-03-12 | 2.03 | $1.90 | 2820 |
| 2026-03-11 | 2.04 | $1.90 | 1803 |
| 2026-03-10 | 2.06 | $1.95 | 2922 |
| 2026-03-09 | 2.07 | $2.00 | 500 |
| 2026-03-06 | 2.07 | $1.95 | 29340 |
| 2026-03-05 | 2.09 | $1.90 | 8640 |
| 2026-03-04 | 2.11 | $1.80 | 1881 |
| 2026-03-03 | 2.14 | $1.80 | 650 |
| 2026-03-02 | 2.17 | $1.90 | 3100 |
| 2026-02-27 | 2.20 | $2.10 | 14931 |
| 2026-02-26 | 2.21 | $2.20 | 7445 |
| 2026-02-25 | 2.21 | $2.18 | 8772 |
| 2026-02-24 | 2.22 | $2.00 | 21680 |
| 2026-02-23 | 2.24 | $2.70 | 5630 |
| 2026-02-20 | 2.19 | $2.55 | 2560 |
| 2026-02-19 | 2.16 | $2.48 | 3660 |
| 2026-02-18 | 2.12 | $2.50 | 14910 |
| 2026-02-17 | 2.08 | $2.00 | 39791 |
| 2026-02-13 | 2.09 | $3.19 | 10883 |
| 2026-02-12 | 1.97 | $3.40 | 16170 |
| 2026-02-11 | 1.82 | $3.20 | 33980 |
| 2026-02-10 | 1.68 | $2.45 | 9861 |
| 2026-02-09 | 1.60 | $2.20 | 10782 |
| 2026-02-06 | 1.53 | $1.93 | 19050 |
| 2026-02-05 | 1.49 | $1.62 | 40170 |
| 2026-02-04 | 1.48 | $1.77 | 59244 |
| 2026-02-03 | 1.45 | $1.60 | 14060 |
| 2026-02-02 | 1.43 | $1.77 | 41901 |
| 2026-01-30 | 1.40 | $1.70 | 5425 |
| 2026-01-29 | 1.37 | $1.95 | 28109 |
| 2026-01-28 | 1.30 | $1.50 | 80303 |
| 2026-01-27 | 1.28 | $0.92 | 19720 |
| 2026-01-26 | 1.32 | $0.90 | 62572 |
| 2026-01-23 | 1.37 | $0.30 | 1690 |
| 2026-01-22 | 1.48 | $0.30 | 720 |
| 2026-01-21 | 1.60 | $0.30 | 8155 |
| 2026-01-20 | 1.74 | $0.31 | 2032 |
| 2026-01-16 | 1.89 | $0.55 | 15930 |
| 2026-01-15 | 2.03 | $0.38 | 10673 |
| 2026-01-14 | 2.20 | $0.36 | 19140 |
| 2026-01-13 | 2.40 | $0.40 | 12815 |
| 2026-01-12 | 2.61 | $0.36 | 9794 |
| 2026-01-09 | 2.84 | $0.40 | 7870 |
| 2026-01-08 | 3.10 | $0.35 | 58480 |
| 2026-01-07 | 3.39 | $0.30 | 28950 |
| 2026-01-06 | 3.72 | $0.26 | 40530 |
| 2026-01-05 | 4.08 | $0.35 | 28230 |
| 2026-01-02 | 4.47 | $0.31 | 1.1M |
| 2025-12-31 | 4.91 | $0.32 | 889270 |
| 2025-12-30 | 5.39 | $0.99 | 876140 |
| 2025-12-29 | 5.86 | $3.70 | 626810 |
| 2025-12-26 | 6.09 | $6.22 | 16740 |
| 2025-12-24 | 6.07 | $6.00 | 24160 |
| 2025-12-23 | 6.08 | $6.16 | 32394 |
| 2025-12-22 | 6.07 | $6.43 | 10911 |
| 2025-12-19 | 6.03 | $6.16 | 86197 |
| 2025-12-18 | 6.02 | $6.85 | 30076 |
| 2025-12-17 | 5.93 | $6.11 | 35192 |
| 2025-12-16 | 5.91 | $7.29 | 21494 |
| 2025-12-15 | 5.77 | $7.38 | 42332 |
| 2025-12-12 | 5.60 | $7.47 | 47930 |
| 2025-12-11 | 5.40 | $7.73 | 76040 |
| 2025-12-10 | 5.16 | $6.71 | 102200 |
| 2025-12-09 | 4.99 | $5.90 | 689100 |
| 2025-12-08 | 4.90 | $5.31 | 25220 |
| 2025-12-05 | 4.85 | $5.47 | 51740 |
| 2025-12-04 | 4.79 | $5.55 | 151640 |
| 2025-12-03 | 4.71 | $4.12 | 36850 |
| 2025-12-02 | 4.77 | $3.75 | 32754 |
| 2025-12-01 | 4.88 | $3.81 | 22050 |
| 2025-11-28 | 4.99 | $4.06 | 18664 |
| 2025-11-26 | 5.09 | $3.95 | 33830 |
| 2025-11-25 | 5.21 | $3.74 | 89670 |
| 2025-11-24 | 5.36 | $4.12 | 65040 |
| 2025-11-21 | 5.49 | $4.83 | 35110 |
| 2025-11-20 | 5.56 | $4.42 | 33290 |
| 2025-11-19 | 5.68 | $4.62 | 23440 |
| 2025-11-18 | 5.80 | $4.75 | 18880 |
| 2025-11-17 | 5.91 | $4.91 | 19400 |
| 2025-11-14 | 6.01 | $5.18 | 11510 |
| 2025-11-13 | 6.10 | $5.16 | 24360 |
| 2025-11-12 | 6.20 | $5.47 | 35880 |
| 2025-11-11 | 6.27 | $5.20 | 16680 |
| 2025-11-10 | 6.39 | $5.65 | 12700 |
| 2025-11-07 | 6.46 | $5.73 | 11630 |
| 2025-11-06 | 6.54 | $5.50 | 21880 |
| 2025-11-05 | 6.65 | $6.11 | 34250 |
| 2025-11-04 | 6.71 | $6.01 | 38140 |
| 2025-11-03 | 6.78 | $5.67 | 41190 |
| 2025-10-31 | 6.90 | $5.74 | 30170 |
| 2025-10-30 | 7.02 | $5.63 | 38230 |
| 2025-10-29 | 7.16 | $5.63 | 48480 |
| 2025-10-28 | 7.33 | $6.03 | 21000 |
| 2025-10-27 | 7.46 | $6.34 | 21240 |
| 2025-10-24 | 7.58 | $6.11 | 13940 |
| 2025-10-23 | 7.74 | $6.20 | 36950 |
| 2025-10-22 | 7.90 | $6.24 | 49450 |
| 2025-10-21 | 8.07 | $7.09 | 76990 |
| 2025-10-20 | 8.17 | $6.73 | 55940 |
| 2025-10-17 | 8.33 | $6.49 | 26840 |
| 2025-10-16 | 8.52 | $7.05 | 23330 |
| 2025-10-15 | 8.67 | $7.67 | 61680 |
| 2025-10-14 | 8.78 | $8.34 | 21240 |
| 2025-10-13 | 8.83 | $8.57 | 26300 |
| 2025-10-10 | 8.85 | $8.08 | 48320 |
| 2025-10-09 | 8.93 | $9.02 | 32790 |
| 2025-10-08 | 8.93 | $9.00 | 34000 |
| 2025-10-07 | 8.92 | $9.19 | 26360 |
| 2025-10-06 | 8.89 | $9.04 | 56494 |
| 2025-10-03 | 8.87 | $9.81 | 102825 |
| 2025-10-02 | 8.78 | $7.66 | 55411 |
| 2025-10-01 | 8.89 | $7.50 | 53940 |
| 2025-09-30 | 9.04 | $8.30 | 51870 |
| 2025-09-29 | 9.12 | $9.14 | 52190 |
| 2025-09-26 | 9.11 | $9.63 | 84030 |
| 2025-09-25 | 9.06 | $10.50 | 57670 |
| 2025-09-24 | 8.91 | $10.80 | 72840 |
| 2025-09-23 | 8.71 | $11.70 | 79150 |
| 2025-09-22 | 8.39 | $11.40 | 185280 |
| 2025-09-19 | 8.08 | $12.20 | 905630 |
| 2025-09-18 | 7.64 | $12.20 | 522510 |
| 2025-09-17 | 7.17 | $14.80 | 554370 |
| 2025-09-16 | 6.36 | $11.40 | 470520 |
| 2025-09-15 | 5.83 | $8.50 | 122860 |
| 2025-09-12 | 5.55 | $6.95 | 98110 |
| 2025-09-11 | 5.40 | $7.37 | 191210 |
| 2025-09-10 | 5.20 | $6.08 | 121100 |
| 2025-09-09 | 5.10 | $6.16 | 197373 |
| 2025-09-08 | 4.99 | $5.26 | 4.4M |
| 2025-09-05 | 4.96 | $4.30 | 29540 |
| 2025-09-04 | 5.03 | $4.33 | 106030 |
| 2025-09-03 | 5.11 | $4.38 | 31500 |
| 2025-09-02 | 5.18 | $4.76 | 34292 |
| 2025-08-29 | 5.23 | $4.89 | 27019 |
| 2025-08-28 | 5.26 | $4.76 | 22010 |
| 2025-08-27 | 5.32 | $4.82 | 101166 |
| 2025-08-26 | 5.37 | $5.24 | 34185 |
| 2025-08-25 | 5.38 | $5.58 | 51552 |
| 2025-08-22 | 5.36 | $5.46 | 73791 |
| 2025-08-21 | 5.35 | $5.18 | 39788 |
| 2025-08-20 | 5.37 | $5.38 | 92100 |
| 2025-08-19 | 5.37 | $4.97 | 87182 |
| 2025-08-18 | 5.41 | $5.55 | 1.9M |
| 2025-08-15 | 5.40 | $4.51 | 17348 |
| 2025-08-14 | 5.49 | $4.39 | 16130 |
| 2025-08-13 | 5.60 | $4.84 | 30155 |
| 2025-08-12 | 5.69 | $4.39 | 37629 |
| 2025-08-11 | 5.82 | $4.05 | 80180 |
| 2025-08-08 | 6.01 | $5.00 | 40820 |
| 2025-08-07 | 6.11 | $5.11 | 36591 |
| 2025-08-06 | 6.22 | $5.26 | 32005 |
| 2025-08-05 | 6.32 | $5.85 | 28915 |
| 2025-08-04 | 6.37 | $5.69 | 17088 |
| 2025-08-01 | 6.44 | $5.52 | 32860 |
| 2025-07-31 | 6.54 | $5.39 | 38432 |
| 2025-07-30 | 6.66 | $5.95 | 41333 |
| 2025-07-29 | 6.73 | $6.10 | 24990 |
| 2025-07-28 | 6.80 | $6.55 | 35080 |
| 2025-07-25 | 6.83 | $6.55 | 24700 |
| 2025-07-24 | 6.86 | $6.87 | 27232 |
| 2025-07-23 | 6.86 | $6.70 | 30222 |
| 2025-07-22 | 6.87 | $6.98 | 39073 |
| 2025-07-21 | 6.86 | $7.26 | 48114 |
| 2025-07-18 | 6.82 | $6.71 | 28760 |
| 2025-07-17 | 6.83 | $6.70 | 47128 |
| 2025-07-16 | 6.84 | $6.26 | 36870 |
| 2025-07-15 | 6.90 | $5.83 | 28280 |
| 2025-07-14 | 7.02 | $5.87 | 59000 |
| 2025-07-11 | 7.14 | $6.19 | 105010 |
| 2025-07-10 | 7.24 | $6.31 | 95579 |
| 2025-07-09 | 7.34 | $6.96 | 27285 |
| 2025-07-08 | 7.38 | $7.33 | 31993 |
| 2025-07-07 | 7.38 | $7.15 | 48941 |
| 2025-07-03 | 7.40 | $7.44 | 43571 |
| 2025-07-02 | 7.40 | $7.68 | 59562 |
| 2025-07-01 | 7.37 | $7.40 | 125183 |
| 2025-06-30 | 7.37 | $9.31 | 645880 |
| 2025-06-27 | 7.16 | $7.10 | 1.1M |
| 2025-06-26 | 7.17 | $6.65 | 54280 |
| 2025-06-25 | 7.23 | $6.31 | 58193 |
| 2025-06-24 | 7.32 | $6.87 | 39622 |
| 2025-06-23 | 7.37 | $6.33 | 64500 |
| 2025-06-20 | 7.48 | $6.70 | 21643 |
| 2025-06-18 | 7.56 | $7.40 | 34834 |
| 2025-06-17 | 7.58 | $6.68 | 25561 |
| 2025-06-16 | 7.67 | $6.72 | 40430 |
| 2025-06-13 | 7.77 | $6.93 | 67350 |
| 2025-06-12 | 7.86 | $6.80 | 23993 |
| 2025-06-11 | 7.97 | $6.99 | 42323 |
| 2025-06-10 | 8.08 | $7.71 | 27350 |
| 2025-06-09 | 8.12 | $7.81 | 33331 |
| 2025-06-06 | 8.15 | $7.69 | 59181 |
| 2025-06-05 | 8.20 | $6.92 | 26450 |
| 2025-06-04 | 8.33 | $6.85 | 24199 |
| 2025-06-03 | 8.49 | $6.82 | 49090 |
| 2025-06-02 | 8.66 | $7.29 | 75246 |
| 2025-05-30 | 8.81 | $7.10 | 58430 |
| 2025-05-29 | 8.99 | $6.90 | 114701 |
| 2025-05-28 | 9.21 | $6.15 | 89024 |
| 2025-05-27 | 9.53 | $6.10 | 77195 |
| 2025-05-23 | 9.89 | $7.60 | 29914 |
| 2025-05-22 | 10.13 | $7.86 | 96265 |
| 2025-05-21 | 10.37 | $9.09 | 56430 |
| 2025-05-20 | 10.51 | $9.90 | 46885 |
| 2025-05-19 | 10.57 | $9.96 | 39941 |
| 2025-05-16 | 10.63 | $9.54 | 23210 |
| 2025-05-15 | 10.75 | $9.08 | 43771 |
| 2025-05-14 | 10.92 | $10.30 | 36690 |
| 2025-05-13 | 10.99 | $10.10 | 56811 |
| 2025-05-12 | 11.08 | $10.10 | 21814 |
| 2025-05-09 | 11.19 | $10.10 | 24010 |
| 2025-05-08 | 11.30 | $10.00 | 92160 |
| 2025-05-07 | 11.44 | $11.30 | 10854 |
| 2025-05-06 | 11.45 | $11.20 | 30340 |
| 2025-05-05 | 11.48 | $12.00 | 25460 |
| 2025-05-02 | 11.42 | $12.50 | 30391 |
| 2025-05-01 | 11.31 | $13.50 | 23520 |
| 2025-04-30 | 11.08 | $12.90 | 21670 |
| 2025-04-29 | 10.89 | $13.90 | 69740 |
| 2025-04-28 | 10.57 | $13.00 | 27580 |
| 2025-04-25 | 10.32 | $13.60 | 73940 |
| 2025-04-24 | 9.97 | $13.80 | 56800 |
| 2025-04-23 | 9.57 | $14.30 | 168650 |
| 2025-04-22 | 9.07 | $13.80 | 87440 |
| 2025-04-21 | 8.57 | $10.30 | 71390 |
| 2025-04-17 | 8.39 | $12.60 | 101090 |
| 2025-04-16 | 7.95 | $10.80 | 65200 |
| 2025-04-15 | 7.65 | $10.80 | 172630 |
| 2025-04-14 | 7.31 | $8.30 | 60910 |
| 2025-04-11 | 7.21 | $7.00 | 41830 |
| 2025-04-10 | 7.23 | $6.60 | 57070 |
| 2025-04-09 | 7.30 | $5.80 | 27455 |
| 2025-04-08 | 7.46 | $5.50 | 37404 |
| 2025-04-07 | 7.66 | $5.80 | 41680 |
| 2025-04-04 | 7.86 | $6.05 | 41362 |
| 2025-04-03 | 8.05 | $6.57 | 26280 |
| 2025-04-02 | 8.21 | $6.79 | 34043 |
| 2025-04-01 | 8.35 | $6.40 | 168510 |
| 2025-03-31 | 8.56 | $7.80 | 76160 |
| 2025-03-28 | 8.64 | $6.14 | 23853 |
| 2025-03-27 | 8.90 | $6.63 | 46990 |
| 2025-03-26 | 9.14 | $5.87 | 65704 |
| 2025-03-25 | 9.49 | $6.50 | 61640 |
| 2025-03-24 | 9.80 | $7.63 | 25899 |
| 2025-03-21 | 10.03 | $7.90 | 70370 |
| 2025-03-20 | 10.26 | $8.32 | 12690 |
| 2025-03-19 | 10.46 | $8.31 | 13610 |
| 2025-03-18 | 10.69 | $8.50 | 31122 |
| 2025-03-17 | 10.91 | $8.35 | 20641 |
| 2025-03-14 | 11.18 | $8.82 | 23077 |
| 2025-03-13 | 11.43 | $8.60 | 26190 |
| 2025-03-12 | 11.73 | $8.43 | 94906 |
| 2025-03-11 | 12.08 | $7.98 | 73543 |
| 2025-03-10 | 12.51 | $9.10 | 49430 |
| 2025-03-07 | 12.87 | $10.10 | 28090 |
| 2025-03-06 | 13.16 | $10.50 | 41649 |
| 2025-03-05 | 13.44 | $10.70 | 48041 |
| 2025-03-04 | 13.73 | $10.90 | 71257 |
| 2025-03-03 | 14.03 | $11.00 | 54410 |
| 2025-02-28 | 14.35 | $10.20 | 119600 |
| 2025-02-27 | 14.78 | $8.90 | 82490 |
| 2025-02-26 | 15.40 | $9.74 | 43952 |
| 2025-02-25 | 16.00 | $9.65 | 64500 |
| 2025-02-24 | 16.67 | $10.40 | 106360 |
| 2025-02-21 | 17.33 | $11.80 | 75960 |
| 2025-02-20 | 17.91 | $12.30 | 74340 |
| 2025-02-19 | 18.50 | $14.00 | 110733 |
| 2025-02-18 | 18.97 | $16.50 | 87820 |
| 2025-02-14 | 19.23 | $17.50 | 45592 |
| 2025-02-13 | 19.42 | $17.20 | 50675 |
| 2025-02-12 | 19.65 | $16.50 | 48323 |
| 2025-02-11 | 19.98 | $18.10 | 43710 |
| 2025-02-10 | 20.18 | $18.40 | 69460 |
| 2025-02-07 | 20.37 | $19.20 | 124111 |
| 2025-02-06 | 20.49 | $19.30 | 79960 |
| 2025-02-05 | 20.62 | $17.50 | 40078 |
| 2025-02-04 | 20.94 | $18.00 | 47390 |
| 2025-02-03 | 21.25 | $18.30 | 56170 |
| 2025-01-31 | 21.57 | $19.00 | 45282 |
| 2025-01-30 | 21.84 | $18.60 | 39160 |
| 2025-01-29 | 22.18 | $18.40 | 114985 |
| 2025-01-28 | 22.57 | $18.50 | 37690 |
| 2025-01-27 | 23.00 | $17.20 | 52627 |
| 2025-01-24 | 23.61 | $19.80 | 45230 |
| 2025-01-23 | 24.01 | $19.60 | 87084 |
| 2025-01-22 | 24.48 | $18.50 | 67692 |
| 2025-01-21 | 25.11 | $19.00 | 202290 |
| 2025-01-17 | 25.75 | $24.30 | 185850 |
| 2025-01-16 | 25.90 | $23.30 | 105961 |
| 2025-01-15 | 26.18 | $23.90 | 147790 |
| 2025-01-14 | 26.42 | $25.50 | 475744 |
| 2025-01-13 | 26.52 | $23.20 | 50370 |
| 2025-01-10 | 26.86 | $25.20 | 165190 |
| 2025-01-08 | 27.04 | $25.20 | 32110 |
| 2025-01-07 | 27.23 | $26.10 | 40650 |
| 2025-01-06 | 27.35 | $25.00 | 37520 |
| 2025-01-03 | 27.60 | $26.50 | 23144 |
| 2025-01-02 | 27.72 | $25.60 | 50131 |
| 2024-12-31 | 27.94 | $23.80 | 32331 |
| 2024-12-30 | 28.37 | $26.00 | 49035 |
| 2024-12-27 | 28.62 | $26.70 | 55114 |
| 2024-12-26 | 28.83 | $25.10 | 66484 |
| 2024-12-24 | 29.22 | $23.70 | 28380 |
| 2024-12-23 | 29.80 | $23.70 | 30470 |
| 2024-12-20 | 30.44 | $22.50 | 72770 |
| 2024-12-19 | 31.28 | $25.10 | 71243 |
| 2024-12-18 | 31.93 | $26.90 | 78230 |
| 2024-12-17 | 32.46 | $25.80 | 40852 |
| 2024-12-16 | 33.16 | $27.10 | 80815 |
| 2024-12-13 | 33.80 | $26.40 | 47490 |
| 2024-12-12 | 34.58 | $28.10 | 48130 |
| 2024-12-11 | 35.26 | $29.20 | 68960 |
| 2024-12-10 | 35.89 | $31.10 | 57100 |
| 2024-12-09 | 36.40 | $31.70 | 152970 |
| 2024-12-06 | 36.89 | $38.50 | 153902 |
| 2024-12-05 | 36.72 | $34.60 | 90164 |
| 2024-12-04 | 36.95 | $35.60 | 34241 |
| 2024-12-03 | 37.09 | $35.80 | 59104 |
| 2024-12-02 | 37.23 | $33.60 | 68642 |
| 2024-11-29 | 37.61 | $34.70 | 33300 |
| 2024-11-27 | 37.91 | $34.20 | 48165 |
| 2024-11-26 | 38.30 | $36.90 | 48734 |
| 2024-11-25 | 38.45 | $41.40 | 112910 |
| 2024-11-22 | 38.14 | $38.00 | 62670 |
| 2024-11-21 | 38.16 | $38.50 | 37000 |
| 2024-11-20 | 38.12 | $37.30 | 68314 |
| 2024-11-19 | 38.21 | $34.60 | 70430 |
| 2024-11-18 | 38.59 | $31.20 | 112800 |
| 2024-11-15 | 39.36 | $39.10 | 48110 |
| 2024-11-14 | 39.39 | $41.10 | 32102 |
| 2024-11-13 | 39.21 | $43.00 | 43195 |
| 2024-11-12 | 38.81 | $41.10 | 69930 |
| 2024-11-11 | 38.57 | $47.10 | 92470 |
| 2024-11-08 | 37.67 | $43.00 | 92645 |
| 2024-11-07 | 37.11 | $41.30 | 68751 |
| 2024-11-06 | 36.67 | $38.20 | 130351 |
| 2024-11-05 | 36.51 | $31.50 | 58291 |
| 2024-11-04 | 37.04 | $28.30 | 232932 |
| 2024-11-01 | 37.96 | $42.80 | 138322 |
| 2024-10-31 | 37.45 | $38.70 | 137460 |
| 2024-10-30 | 37.32 | $33.60 | 59784 |
| 2024-10-29 | 37.71 | $34.50 | 225790 |
| 2024-10-28 | 38.05 | $30.10 | 163094 |
| 2024-10-25 | 38.89 | $23.00 | 68462 |
| 2024-10-24 | 40.56 | $23.00 | 100274 |
| 2024-10-23 | 42.41 | $25.10 | 164775 |
| 2024-10-22 | 44.23 | $32.90 | 61320 |
| 2024-10-21 | 45.42 | $36.30 | 110140 |
| 2024-10-18 | 46.38 | $35.70 | 108793 |
| 2024-10-17 | 47.51 | $30.60 | 184600 |
| 2024-10-16 | 49.29 | $43.30 | 133631 |
| 2024-10-15 | 49.92 | $56.00 | 111625 |
| 2024-10-14 | 49.28 | $48.80 | 90293 |
| 2024-10-11 | 49.33 | $45.60 | 366478 |
| 2024-10-10 | 49.72 | $41.20 | 56158 |
| 2024-10-09 | 50.61 | $50.40 | 40293 |
| 2024-10-08 | 50.64 | $54.40 | 30303 |
| 2024-10-07 | 50.24 | $57.60 | 31043 |
| 2024-10-04 | 49.47 | $63.20 | 28365 |
| 2024-10-03 | 48.02 | $61.20 | 46405 |
| 2024-10-02 | 46.63 | $59.60 | 54720 |
| 2024-10-01 | 45.27 | $46.10 | 21354 |
| 2024-09-30 | 45.18 | $49.00 | 24490 |
| 2024-09-27 | 44.78 | $47.70 | 41285 |
| 2024-09-26 | 44.47 | $46.70 | 37796 |
| 2024-09-25 | 44.24 | $43.40 | 29079 |
| 2024-09-24 | 44.32 | $40.30 | 31039 |
| 2024-09-23 | 44.75 | $40.90 | 36576 |
| 2024-09-20 | 45.15 | $38.40 | 90189 |
| 2024-09-19 | 45.86 | $43.60 | 116518 |
| 2024-09-18 | 46.10 | $40.70 | 44726 |
| 2024-09-17 | 46.67 | $43.40 | 19800 |
| 2024-09-16 | 47.01 | $44.40 | 10813 |
| 2024-09-13 | 47.29 | $46.30 | 10924 |
| 2024-09-12 | 47.39 | $46.30 | 13005 |
| 2024-09-11 | 47.51 | $47.10 | 8214 |
| 2024-09-10 | 47.55 | $45.20 | 7681 |
| 2024-09-09 | 47.80 | $45.50 | 17279 |
| 2024-09-06 | 48.04 | $46.70 | 15125 |
| 2024-09-05 | 48.18 | $46.50 | 22462 |
| 2024-09-04 | 48.36 | $51.40 | 19592 |
| 2024-09-03 | 48.04 | $55.00 | 64498 |
| 2024-08-30 | 47.31 | $52.50 | 18576 |
| 2024-08-29 | 46.76 | $52.70 | 28905 |
| 2024-08-28 | 46.13 | $47.10 | 22840 |
| 2024-08-27 | 46.03 | $45.20 | 17051 |
| 2024-08-26 | 46.12 | $47.30 | 12691 |
| 2024-08-23 | 46.00 | $48.10 | 19510 |
| 2024-08-22 | 45.77 | $45.00 | 10130 |
| 2024-08-21 | 45.86 | $43.20 | 13349 |
| 2024-08-20 | 46.14 | $43.60 | 16069 |
| 2024-08-19 | 46.40 | $43.80 | 27414 |
| 2024-08-16 | 46.68 | $47.30 | 22293 |
| 2024-08-15 | 46.61 | $46.90 | 11645 |
| 2024-08-14 | 46.58 | $44.20 | 11050 |
| 2024-08-13 | 46.83 | $45.90 | 7216 |
| 2024-08-12 | 46.93 | $44.80 | 11781 |
| 2024-08-09 | 47.15 | $45.20 | 7086 |
| 2024-08-08 | 47.36 | $45.00 | 10227 |
| 2024-08-07 | 47.61 | $47.50 | 14777 |
| 2024-08-06 | 47.62 | $45.20 | 11384 |
| 2024-08-05 | 47.87 | $44.00 | 14757 |
| 2024-08-02 | 48.28 | $44.60 | 37994 |
| 2024-08-01 | 48.67 | $41.10 | 11965 |
| 2024-07-31 | 49.46 | $40.70 | 68859 |
| 2024-07-30 | 50.38 | $44.40 | 23542 |
| 2024-07-29 | 51.01 | $46.70 | 17119 |
| 2024-07-26 | 51.47 | $49.20 | 9123 |
| 2024-07-25 | 51.71 | $49.40 | 14544 |
| 2024-07-24 | 51.95 | $47.30 | 13479 |
| 2024-07-23 | 52.44 | $46.90 | 22245 |
| 2024-07-22 | 53.02 | $48.60 | 14510 |
| 2024-07-19 | 53.49 | $46.50 | 21272 |
| 2024-07-18 | 54.22 | $44.80 | 21983 |
| 2024-07-17 | 55.22 | $47.70 | 18934 |
| 2024-07-16 | 56.01 | $49.00 | 19800 |
| 2024-07-15 | 56.75 | $49.00 | 22206 |
| 2024-07-12 | 57.56 | $52.50 | 28745 |
| 2024-07-11 | 58.09 | $50.20 | 99520 |
| 2024-07-10 | 58.92 | $53.70 | 29727 |
| 2024-07-09 | 59.47 | $57.20 | 17773 |
| 2024-07-08 | 59.71 | $58.10 | 29263 |
| 2024-07-05 | 59.88 | $55.20 | 23058 |
| 2024-07-03 | 60.38 | $58.50 | 12850 |
| 2024-07-02 | 60.57 | $58.50 | 23092 |
| 2024-07-01 | 60.79 | $59.70 | 21514 |
| 2024-06-28 | 60.91 | $63.20 | 31102 |
| 2024-06-27 | 60.67 | $61.80 | 31726 |
| 2024-06-26 | 60.55 | $57.60 | 24524 |
| 2024-06-25 | 60.86 | $55.80 | 13029 |
| 2024-06-24 | 61.39 | $57.60 | 19462 |
| 2024-06-21 | 61.79 | $56.60 | 27356 |
| 2024-06-20 | 62.33 | $57.40 | 29698 |
| 2024-06-18 | 62.85 | $58.10 | 65597 |
| 2024-06-17 | 63.35 | $60.50 | 44523 |
| 2024-06-14 | 63.65 | $64.50 | 44146 |
| 2024-06-13 | 63.57 | $67.40 | 44005 |
| 2024-06-12 | 63.16 | $66.70 | 151226 |
| 2024-06-11 | 62.79 | $68.20 | 29606 |
| 2024-06-10 | 62.22 | $71.10 | 34863 |
| 2024-06-07 | 61.28 | $68.20 | 36939 |
| 2024-06-06 | 60.56 | $64.00 | 29301 |
| 2024-06-05 | 60.19 | $68.80 | 61952 |
| 2024-06-04 | 59.29 | $72.10 | 67595 |
| 2024-06-03 | 57.94 | $75.60 | 67537 |
| 2024-05-31 | 56.08 | $67.40 | 41822 |
| 2024-05-30 | 54.89 | $64.00 | 77774 |
| 2024-05-29 | 53.93 | $62.40 | 69575 |
| 2024-05-28 | 53.04 | $50.20 | 53797 |
| 2024-05-24 | 53.34 | $54.80 | 104631 |
| 2024-05-23 | 53.18 | $44.80 | 76942 |
| 2024-05-22 | 54.07 | $43.60 | 44591 |
| 2024-05-21 | 55.17 | $47.90 | 69435 |
| 2024-05-20 | 55.93 | $50.60 | 34035 |
| 2024-05-17 | 56.49 | $50.80 | 82556 |
| 2024-05-16 | 57.09 | $50.40 | 92952 |
| 2024-05-15 | 57.80 | $56.80 | 111867 |
| 2024-05-14 | 57.90 | $69.60 | 79366 |
| 2024-05-13 | 56.67 | $76.70 | 105904 |
| 2024-05-10 | 54.56 | $73.10 | 71676 |
| 2024-05-09 | 52.61 | $76.90 | 104660 |
| 2024-05-08 | 50.06 | $70.70 | 134397 |
| 2024-05-07 | 47.88 | $78.50 | 246404 |
| 2024-05-06 | 44.66 | $82.60 | 624994 |
| 2024-05-03 | 40.67 | $67.40 | 193314 |
| 2024-05-02 | 37.85 | $69.00 | 292578 |
| 2024-05-01 | 34.58 | $64.50 | 1.1M |
| 2024-04-30 | 31.43 | $58.50 | 4.5M |
| 2024-04-29 | 28.58 | $48.60 | 339265 |
| 2024-04-26 | 26.47 | $44.20 | 244865 |
| 2024-04-25 | 24.60 | $46.30 | 536814 |
| 2024-04-24 | 22.32 | $50.60 | 1.0M |
| 2024-04-23 | 19.34 | $61.40 | 3.3M |
| 2024-04-22 | 14.91 | $51.70 | 10.3M |
| 2024-04-19 | 11.04 | $25.80 | 6.2M |
| 2024-04-18 | 9.49 | $21.30 | 5.9M |
| 2024-04-17 | 8.24 | $8.26 | 11485 |
| 2024-04-16 | 8.24 | $8.08 | 12376 |
| 2024-04-15 | 8.26 | $8.62 | 15861 |
| 2024-04-12 | 8.22 | $9.09 | 16258 |
| 2024-04-11 | 8.13 | $8.37 | 8906 |
| 2024-04-10 | 8.11 | $8.33 | 6190 |
| 2024-04-09 | 8.08 | $8.26 | 15241 |
| 2024-04-08 | 8.06 | $8.24 | 12928 |
| 2024-04-05 | 8.04 | $7.75 | 6505 |
| 2024-04-04 | 8.07 | $7.44 | 13208 |
| 2024-04-03 | 8.14 | $7.62 | 9661 |
| 2024-04-02 | 8.20 | $7.69 | 18136 |
| 2024-04-01 | 8.25 | $8.88 | 7521 |
| 2024-03-28 | 8.18 | $8.97 | 6403 |
| 2024-03-27 | 8.10 | $9.24 | 9288 |
| 2024-03-26 | 7.98 | $10.00 | 26567 |
| 2024-03-25 | 7.77 | $8.53 | 24234 |
| 2024-03-22 | 7.69 | $7.44 | 17259 |
| 2024-03-21 | 7.71 | $6.96 | 5818 |
| 2024-03-20 | 7.79 | $6.78 | 15788 |
| 2024-03-19 | 7.90 | $6.94 | 4404 |
| 2024-03-18 | 8.00 | $7.07 | 6757 |
| 2024-03-15 | 8.10 | $7.23 | 7884 |
| 2024-03-14 | 8.19 | $7.33 | 4816 |
| 2024-03-13 | 8.28 | $7.54 | 8528 |
| 2024-03-12 | 8.36 | $7.46 | 3954 |
| 2024-03-11 | 8.45 | $7.89 | 8601 |
| 2024-03-08 | 8.51 | $8.22 | 6999 |
| 2024-03-07 | 8.55 | $8.18 | 10866 |
| 2024-03-06 | 8.58 | $8.68 | 14481 |
| 2024-03-05 | 8.57 | $8.33 | 6950 |
| 2024-03-04 | 8.60 | $8.02 | 6607 |
| 2024-03-01 | 8.66 | $8.08 | 4230 |
| 2024-02-29 | 8.72 | $8.16 | 9733 |
| 2024-02-28 | 8.78 | $8.24 | 12812 |
| 2024-02-27 | 8.84 | $8.78 | 11950 |
| 2024-02-26 | 8.84 | $9.40 | 6607 |
| 2024-02-23 | 8.78 | $9.40 | 7754 |
| 2024-02-22 | 8.72 | $9.59 | 8223 |
| 2024-02-21 | 8.63 | $9.59 | 12361 |
| 2024-02-20 | 8.53 | $9.30 | 13479 |
| 2024-02-16 | 8.44 | $9.96 | 16940 |
| 2024-02-15 | 8.29 | $10.00 | 56468 |
| 2024-02-14 | 8.10 | $8.93 | 11703 |
| 2024-02-13 | 8.02 | $9.30 | 28140 |
| 2024-02-12 | 7.88 | $8.24 | 16016 |
| 2024-02-09 | 7.85 | $8.31 | 13944 |
| 2024-02-08 | 7.80 | $7.52 | 7221 |
| 2024-02-07 | 7.83 | $7.60 | 9714 |
| 2024-02-06 | 7.85 | $7.15 | 4835 |
| 2024-02-05 | 7.92 | $7.40 | 4792 |
| 2024-02-02 | 7.98 | $7.56 | 5150 |
| 2024-02-01 | 8.02 | $7.25 | 8620 |
| 2024-01-31 | 8.10 | $7.81 | 5184 |
| 2024-01-30 | 8.13 | $8.06 | 2338 |
| 2024-01-29 | 8.14 | $8.26 | 7212 |
| 2024-01-26 | 8.13 | $8.31 | 5058 |
| 2024-01-25 | 8.11 | $7.85 | 702 |
| 2024-01-24 | 8.14 | $7.85 | 1176 |
| 2024-01-23 | 8.17 | $8.02 | 6437 |
| 2024-01-22 | 8.18 | $7.77 | 1815 |
| 2024-01-19 | 8.23 | $7.46 | 7042 |
| 2024-01-18 | 8.31 | $8.16 | 30690 |
| 2024-01-17 | 8.32 | $7.62 | 2633 |
| 2024-01-16 | 8.40 | $7.69 | 465 |
| 2024-01-12 | 8.47 | $7.95 | 2386 |
| 2024-01-11 | 8.53 | $8.04 | 1617 |
| 2024-01-10 | 8.58 | $7.81 | 2009 |
| 2024-01-09 | 8.66 | $8.00 | 954 |
| 2024-01-08 | 8.73 | $8.22 | 3180 |
| 2024-01-05 | 8.78 | $8.29 | 3480 |
| 2024-01-04 | 8.83 | $8.26 | 2260 |
| 2024-01-03 | 8.89 | $8.88 | 1108 |
| 2024-01-02 | 8.89 | $9.50 | 2067 |
| 2023-12-29 | 8.83 | $10.00 | 5101 |
| 2023-12-28 | 8.71 | $8.90 | 4463 |
| 2023-12-27 | 8.69 | $9.13 | 4690 |
| 2023-12-26 | 8.64 | $8.76 | 2865 |
| 2023-12-22 | 8.63 | $8.60 | 4530 |
| 2023-12-21 | 8.63 | $7.71 | 6002 |
| 2023-12-20 | 8.72 | $8.04 | 37646 |
| 2023-12-19 | 8.80 | $8.00 | 949 |
| 2023-12-18 | 8.88 | $7.95 | 2531 |
| 2023-12-15 | 8.98 | $7.71 | 1263 |
| 2023-12-14 | 9.11 | $7.83 | 2149 |
| 2023-12-13 | 9.25 | $7.69 | 2585 |
| 2023-12-12 | 9.41 | $8.06 | 2502 |
| 2023-12-11 | 9.55 | $8.51 | 3649 |
| 2023-12-08 | 9.66 | $8.97 | 3219 |
| 2023-12-07 | 9.74 | $9.01 | 1801 |
| 2023-12-06 | 9.81 | $9.40 | 1771 |
| 2023-12-05 | 9.86 | $9.50 | 2899 |
| 2023-12-04 | 9.89 | $9.50 | 1462 |
| 2023-12-01 | 9.93 | $9.71 | 1060 |
| 2023-11-30 | 9.96 | $9.79 | 881 |
| 2023-11-29 | 9.98 | $9.52 | 2362 |
| 2023-11-28 | 10.02 | $9.65 | 992 |
| 2023-11-27 | 10.06 | $9.65 | 2909 |
| 2023-11-24 | 10.11 | $9.90 | 1709 |
| 2023-11-22 | 10.13 | $9.77 | 1128 |
| 2023-11-21 | 10.17 | $10.10 | 1718 |
| 2023-11-20 | 10.17 | $10.30 | 2875 |
| 2023-11-17 | 10.16 | $10.30 | 3470 |
| 2023-11-16 | 10.15 | $9.92 | 2710 |
| 2023-11-15 | 10.17 | $10.80 | 5198 |
| 2023-11-14 | 10.10 | $11.60 | 8635 |
| 2023-11-13 | 9.95 | $9.83 | 2865 |
| 2023-11-10 | 9.96 | $9.75 | 1897 |
| 2023-11-09 | 9.98 | $9.19 | 10396 |
| 2023-11-08 | 10.06 | $9.81 | 16979 |
| 2023-11-07 | 10.09 | $9.79 | 1196 |
| 2023-11-06 | 10.12 | $9.90 | 2236 |
| 2023-11-03 | 10.14 | $9.46 | 6510 |
| 2023-11-02 | 10.22 | $9.65 | 3199 |
| 2023-11-01 | 10.28 | $9.30 | 1723 |
| 2023-10-31 | 10.38 | $9.67 | 1830 |
| 2023-10-30 | 10.45 | $9.38 | 5735 |
| 2023-10-27 | 10.57 | $9.05 | 2817 |
| 2023-10-26 | 10.73 | $9.07 | 4196 |
| 2023-10-25 | 10.90 | $9.42 | 4511 |
| 2023-10-24 | 11.06 | $9.36 | 1844 |
| 2023-10-23 | 11.23 | $9.61 | 1007 |
| 2023-10-20 | 11.40 | $9.69 | 7991 |
| 2023-10-19 | 11.59 | $9.88 | 7560 |
| 2023-10-18 | 11.76 | $9.65 | 5276 |
| 2023-10-17 | 11.99 | $10.10 | 23121 |
| 2023-10-16 | 12.19 | $10.10 | 105275 |
| 2023-10-13 | 12.41 | $9.81 | 4777 |
| 2023-10-12 | 12.68 | $11.30 | 2696 |
| 2023-10-11 | 12.82 | $11.10 | 4158 |
| 2023-10-10 | 13.01 | $11.40 | 1341 |
| 2023-10-09 | 13.17 | $11.60 | 4511 |
| 2023-10-06 | 13.34 | $11.80 | 1946 |
| 2023-10-05 | 13.50 | $11.60 | 3064 |
| 2023-10-04 | 13.70 | $11.80 | 5009 |
| 2023-10-03 | 13.90 | $11.60 | 5876 |
| 2023-10-02 | 14.15 | $11.70 | 5189 |
| 2023-09-29 | 14.40 | $12.40 | 6432 |
| 2023-09-28 | 14.61 | $13.20 | 866 |
| 2023-09-27 | 14.76 | $13.40 | 2309 |
| 2023-09-26 | 14.91 | $13.10 | 2725 |
| 2023-09-25 | 15.10 | $13.40 | 7560 |
| 2023-09-22 | 15.27 | $14.30 | 5300 |
| 2023-09-21 | 15.38 | $14.20 | 5319 |
| 2023-09-20 | 15.50 | $15.30 | 16306 |
| 2023-09-19 | 15.52 | $14.80 | 4990 |
| 2023-09-18 | 15.60 | $14.80 | 7444 |
| 2023-09-15 | 15.68 | $15.50 | 4903 |
| 2023-09-14 | 15.70 | $15.50 | 9119 |
| 2023-09-13 | 15.72 | $15.50 | 11650 |
| 2023-09-12 | 15.75 | $15.80 | 29219 |
| 2023-09-11 | 15.74 | $15.20 | 51285 |
| 2023-09-08 | 15.80 | $15.90 | 650801 |
| 2023-09-07 | 15.79 | $14.60 | 93020 |
| 2023-09-06 | 15.91 | $13.60 | 3073 |
| 2023-09-05 | 16.15 | $13.80 | 2604 |
| 2023-09-01 | 16.40 | $13.80 | 5827 |
| 2023-08-31 | 16.68 | $13.00 | 6781 |
| 2023-08-30 | 17.06 | $13.20 | 12511 |
| 2023-08-29 | 17.47 | $13.00 | 6123 |
| 2023-08-28 | 17.94 | $12.70 | 5813 |
| 2023-08-25 | 18.49 | $12.80 | 17293 |
| 2023-08-24 | 19.09 | $14.00 | 10909 |
| 2023-08-23 | 19.63 | $16.00 | 3635 |
| 2023-08-22 | 20.01 | $16.10 | 7444 |
| 2023-08-21 | 20.42 | $16.30 | 10919 |
| 2023-08-18 | 20.85 | $16.90 | 11979 |
| 2023-08-17 | 21.27 | $17.00 | 16016 |
| 2023-08-16 | 21.72 | $17.90 | 36097 |
| 2023-08-15 | 22.12 | $16.50 | 63288 |
| 2023-08-14 | 22.71 | $20.00 | 428263 |
| 2023-08-11 | 23.00 | $18.00 | 64551 |
| 2023-08-10 | 23.52 | $18.30 | 6490 |
| 2023-08-09 | 24.07 | $18.30 | 20163 |
| 2023-08-08 | 24.68 | $19.70 | 16074 |
| 2023-08-07 | 25.21 | $21.60 | 16379 |
| 2023-08-04 | 25.59 | $23.80 | 4980 |
| 2023-08-03 | 25.77 | $23.10 | 6108 |
| 2023-08-02 | 26.06 | $24.00 | 9162 |
| 2023-08-01 | 26.27 | $25.20 | 27453 |
| 2023-07-31 | 26.39 | $25.20 | 12637 |
| 2023-07-28 | 26.51 | $25.40 | 23256 |
| 2023-07-27 | 26.63 | $23.10 | 6974 |
| 2023-07-26 | 27.00 | $23.60 | 3073 |
| 2023-07-25 | 27.36 | $23.30 | 8214 |
| 2023-07-24 | 27.78 | $23.80 | 14355 |
| 2023-07-21 | 28.20 | $25.80 | 8151 |
| 2023-07-20 | 28.45 | $25.20 | 13242 |
| 2023-07-19 | 28.80 | $27.10 | 27293 |
| 2023-07-18 | 28.98 | $26.90 | 3945 |
| 2023-07-17 | 29.19 | $27.10 | 4821 |
| 2023-07-14 | 29.41 | $27.70 | 4264 |
| 2023-07-13 | 29.60 | $27.70 | 3882 |
| 2023-07-12 | 29.79 | $28.10 | 5779 |
| 2023-07-11 | 29.97 | $28.30 | 6098 |
| 2023-07-10 | 30.15 | $29.30 | 6089 |
| 2023-07-07 | 30.24 | $28.30 | 4293 |
| 2023-07-06 | 30.44 | $28.50 | 11011 |
| 2023-07-05 | 30.65 | $28.90 | 11727 |
| 2023-07-03 | 30.83 | $30.00 | 47601 |
| 2023-06-30 | 30.92 | $29.80 | 8194 |
| 2023-06-29 | 31.04 | $29.30 | 14322 |
| 2023-06-28 | 31.22 | $29.50 | 3896 |
| 2023-06-27 | 31.40 | $29.10 | 3243 |
| 2023-06-26 | 31.64 | $29.50 | 3446 |
| 2023-06-23 | 31.87 | $29.10 | 5977 |
| 2023-06-22 | 32.16 | $29.30 | 7294 |
| 2023-06-21 | 32.46 | $29.10 | 10992 |
| 2023-06-20 | 32.81 | $30.20 | 7846 |
| 2023-06-16 | 33.09 | $30.60 | 13305 |
| 2023-06-15 | 33.35 | $31.60 | 36871 |
| 2023-06-14 | 33.53 | $31.80 | 11529 |
| 2023-06-13 | 33.72 | $32.10 | 14026 |
| 2023-06-12 | 33.89 | $32.00 | 11834 |
| 2023-06-09 | 34.08 | $33.10 | 7642 |
| 2023-06-08 | 34.19 | $34.10 | 13470 |
| 2023-06-07 | 34.20 | $32.40 | 13218 |
| 2023-06-06 | 34.39 | $31.40 | 27854 |
| 2023-06-05 | 34.70 | $32.00 | 28503 |
| 2023-06-02 | 34.99 | $32.60 | 48802 |
| 2023-06-01 | 35.24 | $36.00 | 350431 |
| 2023-05-31 | 35.16 | $33.50 | 11050 |
| 2023-05-30 | 35.33 | $30.80 | 11950 |
| 2023-05-26 | 35.81 | $31.00 | 6626 |
| 2023-05-25 | 36.31 | $30.80 | 9525 |
| 2023-05-24 | 36.89 | $32.60 | 13920 |
| 2023-05-23 | 37.35 | $32.90 | 8489 |
| 2023-05-22 | 37.81 | $32.20 | 12158 |
| 2023-05-19 | 38.40 | $32.20 | 26180 |
| 2023-05-18 | 39.06 | $34.10 | 8814 |
| 2023-05-17 | 39.58 | $33.50 | 18905 |
| 2023-05-16 | 40.22 | $36.40 | 7333 |
| 2023-05-15 | 40.62 | $36.40 | 26184 |
| 2023-05-12 | 41.07 | $37.60 | 14201 |
| 2023-05-11 | 41.43 | $40.10 | 7705 |
| 2023-05-10 | 41.57 | $42.40 | 9090 |
| 2023-05-09 | 41.48 | $41.50 | 29117 |
| 2023-05-08 | 41.48 | $41.70 | 28014 |
| 2023-05-05 | 41.46 | $43.60 | 313947 |
| 2023-05-04 | 41.23 | $38.40 | 36300 |
| 2023-05-03 | 41.53 | $46.90 | 38246 |
| 2023-05-02 | 40.97 | $56.20 | 516283 |
| 2023-05-01 | 39.36 | $41.70 | 100299 |
| 2023-04-28 | 39.12 | $47.70 | 1.5M |
| 2023-04-27 | 38.21 | $34.90 | 7454 |
| 2023-04-26 | 38.56 | $38.80 | 392 |
| 2023-04-25 | 38.54 | $39.30 | 2928 |
| 2023-04-24 | 38.45 | $45.90 | 9825 |
| 2023-04-21 | 37.67 | $41.30 | 3848 |
| 2023-04-20 | 37.29 | $41.30 | 3093 |
| 2023-04-19 | 36.87 | $38.40 | 1321 |
| 2023-04-18 | 36.71 | $40.90 | 5837 |
| 2023-04-17 | 36.26 | $39.00 | 11897 |
| 2023-04-14 | 35.98 | $35.10 | 2144 |
| 2023-04-13 | 36.07 | $30.20 | 818 |
| 2023-04-12 | 36.69 | $31.30 | 1031 |
| 2023-04-11 | 37.25 | $31.40 | 828 |
| 2023-04-10 | 37.87 | $33.90 | 1646 |
| 2023-04-06 | 38.29 | $31.80 | 1273 |
| 2023-04-05 | 38.97 | $30.20 | 3988 |
| 2023-04-04 | 39.89 | $30.20 | 1646 |
| 2023-04-03 | 40.91 | $31.60 | 1757 |
| 2023-03-31 | 41.89 | $33.50 | 2439 |
| 2023-03-30 | 42.78 | $38.80 | 5668 |
| 2023-03-29 | 43.19 | $39.90 | 5750 |
| 2023-03-28 | 43.54 | $53.70 | 3340 |
| 2023-03-27 | 42.47 | $54.80 | 27448 |
| 2023-03-24 | 41.17 | $50.40 | 12942 |
| 2023-03-23 | 40.20 | $40.70 | 1970 |
| 2023-03-22 | 40.15 | $32.00 | 1133 |
| 2023-03-21 | 41.01 | $34.70 | 973 |
| 2023-03-20 | 41.67 | $32.20 | 770 |
| 2023-03-17 | 42.67 | $33.50 | 223 |
| 2023-03-16 | 43.63 | $34.50 | 266 |
| 2023-03-15 | 44.59 | $35.70 | 2502 |
| 2023-03-14 | 45.53 | $38.80 | 349 |
| 2023-03-13 | 46.24 | $38.80 | 1418 |
| 2023-03-10 | 47.02 | $43.40 | 203 |
| 2023-03-09 | 47.40 | $43.40 | 479 |
| 2023-03-08 | 47.82 | $47.10 | 2352 |
| 2023-03-07 | 47.90 | $51.20 | 11471 |
| 2023-03-06 | 47.55 | $48.60 | 1065 |
| 2023-03-03 | 47.44 | $51.20 | 576 |
| 2023-03-02 | 47.05 | $51.70 | 6781 |
| 2023-03-01 | 46.56 | $51.70 | 7817 |
| 2023-02-28 | 46.02 | $42.10 | 329 |
| 2023-02-27 | 46.43 | $43.80 | 184 |
| 2023-02-24 | 46.71 | $43.20 | 1268 |
| 2023-02-23 | 47.08 | $43.40 | 1859 |
| 2023-02-22 | 47.46 | $46.50 | 1447 |
| 2023-02-21 | 47.56 | $43.60 | 678 |
| 2023-02-17 | 47.98 | $46.50 | 2314 |
| 2023-02-16 | 48.14 | $43.80 | 1592 |
| 2023-02-15 | 48.59 | $47.10 | 499 |
| 2023-02-14 | 48.75 | $45.70 | 349 |
| 2023-02-13 | 49.07 | $44.40 | 77 |
| 2023-02-10 | 49.56 | $42.00 | 358 |
| 2023-02-09 | 50.36 | $46.10 | 610 |
| 2023-02-08 | 50.81 | $44.20 | 107 |
| 2023-02-07 | 51.50 | $46.70 | 349 |
| 2023-02-06 | 52.01 | $47.90 | 1036 |
| 2023-02-03 | 52.44 | $44.60 | 736 |
| 2023-02-02 | 53.27 | $46.90 | 566 |
| 2023-02-01 | 53.94 | $47.10 | 813 |
| 2023-01-31 | 54.66 | $50.00 | 750 |
| 2023-01-30 | 55.15 | $50.40 | 905 |
| 2023-01-27 | 55.65 | $46.70 | 537 |
| 2023-01-26 | 56.59 | $49.60 | 944 |
| 2023-01-25 | 57.32 | $49.00 | 5058 |
| 2023-01-24 | 58.20 | $55.60 | 4908 |
| 2023-01-23 | 58.47 | $63.40 | 9816 |
| 2023-01-20 | 57.95 | $51.70 | 3427 |
| 2023-01-19 | 58.61 | $54.50 | 1302 |
| 2023-01-18 | 59.04 | $57.40 | 3262 |
| 2023-01-17 | 59.22 | $60.50 | 12357 |
| 2023-01-13 | 59.08 | $85.10 | 18499 |
| 2023-01-12 | 56.34 | $108.50 | 80392 |
| 2023-01-11 | 50.85 | $69.20 | 5130 |
| 2023-01-10 | 48.92 | $66.10 | 6505 |
| 2023-01-09 | 47.11 | $52.70 | 4487 |
| 2023-01-06 | 46.53 | $50.80 | 28696 |
| 2023-01-05 | 46.08 | $38.20 | 69289 |
| 2023-01-04 | 46.90 | $32.60 | 750 |
| 2023-01-03 | 48.41 | $31.60 | 499 |
| 2022-12-30 | 50.18 | $31.80 | 373 |
| 2022-12-29 | 52.11 | $29.10 | 474 |
| 2022-12-28 | 54.54 | $33.30 | 610 |
| 2022-12-27 | 56.77 | $35.30 | 344 |
| 2022-12-23 | 59.03 | $38.20 | 1302 |
| 2022-12-22 | 61.23 | $43.20 | 1563 |
| 2022-12-21 | 63.12 | $40.30 | 1108 |
| 2022-12-20 | 65.53 | $37.80 | 1094 |
| 2022-12-19 | 68.44 | $45.20 | 2589 |
| 2022-12-16 | 70.89 | $46.70 | 1249 |
| 2022-12-15 | 73.44 | $41.10 | 324 |
| 2022-12-14 | 76.84 | $43.20 | 624 |
| 2022-12-13 | 80.38 | $42.60 | 784 |
| 2022-12-12 | 84.36 | $42.10 | 3306 |
| 2022-12-09 | 88.81 | $51.70 | 2309 |
| 2022-12-08 | 92.71 | $47.90 | 920 |
| 2022-12-07 | 97.43 | $48.80 | 678 |
| 2022-12-06 | 102.55 | $50.00 | 2072 |
| 2022-12-05 | 108.08 | $53.70 | 1699 |
| 2022-12-02 | 113.81 | $55.60 | 2333 |
| 2022-12-01 | 119.93 | $56.20 | 3586 |
| 2022-11-30 | 126.64 | $61.00 | 10058 |
| 2022-11-29 | 133.55 | $59.10 | 5929 |
| 2022-11-28 | 141.39 | $71.10 | 5387 |
| 2022-11-25 | 148.79 | $90.50 | 2410 |
| 2022-11-23 | 154.92 | $98.80 | 3790 |
| 2022-11-22 | 160.83 | $102.60 | 9433 |
| 2022-11-21 | 166.96 | $130.60 | 17545 |
| 2022-11-18 | 170.79 | $140.10 | 184922 |
| 2022-11-17 | 174.02 | $93.00 | 2657 |
| 2022-11-16 | 182.55 | $97.30 | 4124 |
| 2022-11-15 | 191.52 | $103.30 | 9699 |
| 2022-11-14 | 200.81 | $118.00 | 12507 |
| 2022-11-11 | 209.52 | $147.30 | 191771 |
| 2022-11-10 | 216.07 | $113.60 | 9554 |
| 2022-11-09 | 226.86 | $231.40 | 1554 |
| 2022-11-08 | 226.38 | $227.10 | 1196 |
| 2022-11-07 | 226.30 | $195.20 | 5271 |
| 2022-11-04 | 229.58 | $153.10 | 3354 |
| 2022-11-03 | 237.63 | $240.70 | 2168 |
| 2022-11-02 | 237.30 | $238.00 | 349 |
| 2022-11-01 | 237.23 | $238.00 | 3858 |
| 2022-10-31 | 237.15 | $237.60 | 1104 |
| 2022-10-28 | 237.10 | $237.40 | 554 |
| 2022-10-27 | 237.07 | $237.40 | 279 |
| 2022-10-26 | 237.04 | $237.40 | 5 |
| 2022-10-25 | 237.00 | $237.60 | 5 |
| 2022-10-24 | 236.94 | $237.60 | 5 |
| 2022-10-21 | 236.87 | $237.60 | 5 |
| 2022-10-20 | 236.79 | $237.40 | 15 |
| 2022-10-19 | 236.72 | $237.40 | 19 |
| 2022-10-18 | 236.65 | $237.40 | 24 |
| 2022-10-17 | 236.57 | $237.40 | 440 |
| 2022-10-14 | 236.49 | $237.60 | 19 |
| 2022-10-13 | 236.37 | $236.80 | 5 |
| 2022-10-12 | 236.32 | $236.80 | 5 |
| 2022-10-11 | 236.27 | $236.80 | 119 |
| 2022-10-10 | 236.22 | $236.80 | 175 |
| 2022-10-07 | 236.16 | $236.80 | 232 |
| 2022-10-06 | 236.09 | $236.60 | 286 |
| 2022-10-05 | 236.04 | $234.30 | 145 |
| 2022-10-04 | 236.22 | $236.60 | 145 |
| 2022-10-03 | 236.18 | $236.40 | 753 |
| 2022-09-30 | 236.16 | $236.40 | 1360 |
| 2022-09-29 | 236.13 | $236.20 | 484 |
| 2022-09-28 | 236.12 | $236.00 | 910 |
| 2022-09-27 | 236.13 | $236.00 | 271 |
| 2022-09-26 | 236.15 | $236.40 | 1631 |
| 2022-09-23 | 236.12 | $236.40 | 2991 |
| 2022-09-22 | 236.09 | $236.60 | 1583 |
| 2022-09-21 | 236.04 | $236.60 | 174 |
| 2022-09-20 | 235.98 | $236.20 | 92 |
| 2022-09-19 | 235.96 | $236.20 | 10 |
| 2022-09-16 | 235.93 | $236.40 | 249 |
| 2022-09-15 | 235.88 | $236.40 | 369 |
| 2022-09-14 | 235.83 | $236.40 | 489 |
| 2022-09-13 | 235.77 | $236.40 | 63 |
| 2022-09-12 | 235.70 | $236.20 | 165 |
| 2022-09-09 | 235.65 | $236.20 | 215 |
| 2022-09-08 | 235.59 | $236.20 | 266 |
| 2022-09-07 | 235.53 | $236.00 | 276 |
| 2022-09-06 | 235.48 | $236.00 | 10 |
| 2022-09-02 | 235.42 | $235.70 | 53 |
| 2022-09-01 | 235.39 | $235.50 | 745 |
| 2022-08-31 | 235.38 | $235.50 | 1091 |
| 2022-08-30 | 235.37 | $235.50 | 1264 |
| 2022-08-29 | 235.36 | $235.50 | 1351 |
| 2022-08-26 | 235.34 | $235.50 | 1394 |
| 2022-08-25 | 235.33 | $235.50 | 1438 |
| 2022-08-24 | 235.31 | $235.50 | 757 |
| 2022-08-23 | 235.29 | $235.50 | 77 |
| 2022-08-22 | 235.26 | $236.00 | 48 |
| 2022-08-19 | 235.19 | $236.00 | 34 |
| 2022-08-18 | 235.10 | $236.00 | 19 |
| 2022-08-17 | 235.01 | $235.50 | 27 |
| 2022-08-16 | 234.95 | $235.50 | 30 |
| 2022-08-15 | 234.90 | $235.50 | 32 |
| 2022-08-12 | 234.83 | $235.50 | 34 |
| 2022-08-11 | 234.76 | $234.90 | 5 |
| 2022-08-10 | 234.75 | $234.90 | 5 |
| 2022-08-09 | 234.73 | $235.00 | 5 |
| 2022-08-08 | 234.71 | $235.00 | 5 |
| 2022-08-05 | 234.67 | $234.70 | 10 |
| 2022-08-04 | 234.67 | $234.70 | 12 |
| 2022-08-03 | 234.67 | $234.70 | 15 |
| 2022-08-02 | 234.67 | $234.70 | 10 |
| 2022-08-01 | 234.66 | $234.70 | 7 |
| 2022-07-29 | 234.66 | $234.70 | 5 |
| 2022-07-28 | 234.65 | $234.70 | 12 |
| 2022-07-27 | 234.65 | $234.70 | 16 |
| 2022-07-26 | 234.64 | $234.70 | 18 |
| 2022-07-25 | 234.64 | $234.70 | 19 |
| 2022-07-22 | 234.63 | $234.70 | 58 |
| 2022-07-21 | 234.62 | $234.70 | 77 |
| 2022-07-20 | 234.62 | $234.70 | 97 |
| 2022-07-19 | 234.61 | $234.50 | 121 |
| 2022-07-18 | 234.62 | $234.90 | 542 |
| 2022-07-15 | 234.59 | $234.90 | 1012 |
| 2022-07-14 | 234.56 | $234.70 | — |
| 2022-07-13 | 234.54 | $234.70 | — |
| 2022-07-12 | 234.53 | $234.70 | — |
| 2022-07-11 | 234.51 | $234.70 | — |
| 2022-07-08 | 234.49 | $234.70 | — |
| 2022-07-07 | 234.46 | $234.70 | — |
| 2022-07-06 | 234.44 | $234.70 | — |
| 2022-07-05 | 234.41 | $234.70 | — |
| 2022-07-01 | 234.38 | $234.70 | — |
| 2022-06-30 | 234.35 | $234.70 | — |
| 2022-06-29 | 234.31 | $234.70 | — |
| 2022-06-28 | 234.27 | $234.70 | — |
| 2022-06-27 | 234.23 | $234.70 | — |
| 2022-06-24 | 234.18 | $234.70 | — |
| 2022-06-23 | 234.12 | $234.70 | 837 |
| 2022-06-22 | 234.06 | $234.30 | 583 |
| 2022-06-21 | 234.03 | $234.30 | 329 |
| 2022-06-17 | 234.01 | $234.50 | 179 |
| 2022-06-16 | 233.95 | $234.50 | 104 |
| 2022-06-15 | 233.90 | $234.50 | 29 |
| 2022-06-14 | 233.83 | $234.50 | 15 |
| 2022-06-13 | 233.76 | $234.50 | 15 |
| 2022-06-10 | 233.68 | $234.50 | 15 |
| 2022-06-09 | 233.60 | $234.50 | 15 |
| 2022-06-08 | 233.50 | $234.50 | 15 |
| 2022-06-07 | 233.40 | $234.20 | 19 |
| 2022-06-06 | 233.31 | $233.30 | — |
| 2022-06-03 | 233.32 | $233.30 | 109 |
| 2022-06-02 | 233.32 | $233.30 | 154 |
| 2022-06-01 | 233.32 | $233.30 | 176 |
| 2022-05-31 | 233.32 | $233.30 | 187 |
| 2022-05-27 | 233.32 | $233.30 | 193 |
| 2022-05-26 | 233.33 | $233.30 | 198 |
| 2022-05-25 | 233.33 | $233.30 | 184 |
| 2022-05-24 | 233.33 | $233.30 | 169 |
| 2022-05-23 | 233.33 | $233.30 | 317 |
| 2022-05-20 | 233.34 | $233.30 | 465 |
| 2022-05-19 | 233.34 | $233.30 | 235 |
| 2022-05-18 | 233.35 | $233.30 | 5 |
| 2022-05-17 | 233.35 | $233.30 | 5 |
| 2022-05-16 | 233.36 | $233.30 | 5 |
| 2022-05-13 | 233.36 | $233.30 | 5 |
| 2022-05-12 | 233.37 | $233.30 | 5 |
| 2022-05-11 | 233.38 | $234.10 | 7 |
| 2022-05-10 | 233.30 | $234.10 | 10 |
| 2022-05-09 | 233.22 | $234.20 | 189 |
| 2022-05-06 | 233.11 | $234.10 | 416 |
| 2022-05-05 | 233.01 | $234.90 | 15 |
| 2022-05-04 | 232.81 | $234.10 | 5 |
| 2022-05-03 | 232.67 | $233.30 | 121 |
| 2022-05-02 | 232.61 | $233.10 | 63 |
| 2022-04-29 | 232.55 | $234.10 | 10 |
| 2022-04-28 | 232.39 | $233.30 | 73 |
| 2022-04-27 | 232.30 | $235.30 | 184 |
| 2022-04-26 | 231.98 | $233.10 | 29 |
| 2022-04-25 | 231.86 | $233.10 | 10 |
| 2022-04-22 | 231.73 | $232.60 | 44 |
| 2022-04-21 | 231.64 | $232.60 | 77 |
| 2022-04-20 | 231.54 | $232.60 | 126 |
| 2022-04-19 | 231.43 | $232.60 | 174 |
| 2022-04-18 | 231.30 | $232.00 | 140 |
| 2022-04-14 | 231.23 | $232.20 | 19 |
| 2022-04-13 | 231.13 | $232.20 | 24 |
| 2022-04-12 | 231.02 | $232.20 | 2386 |
| 2022-04-11 | 230.89 | $231.40 | 591 |
| 2022-04-08 | 230.84 | $231.20 | 228 |
| 2022-04-07 | 230.80 | $231.40 | 189 |
| 2022-04-06 | 230.74 | $231.40 | 39 |
| 2022-04-05 | 230.67 | $231.20 | 213 |
| 2022-04-04 | 230.61 | $231.20 | 1568 |
| 2022-04-01 | 230.55 | $230.60 | 794 |
| 2022-03-31 | 230.54 | $230.60 | 19 |
| 2022-03-30 | 230.54 | $230.60 | 203 |
| 2022-03-29 | 230.53 | $231.00 | 198 |
| 2022-03-28 | 230.48 | $231.00 | 53 |
| 2022-03-25 | 230.42 | $230.60 | 5 |
| 2022-03-24 | 230.41 | $230.60 | 196 |
| 2022-03-23 | 230.39 | $230.60 | 292 |
| 2022-03-22 | 230.36 | $230.60 | 387 |
| 2022-03-21 | 230.34 | $231.00 | 201 |
| 2022-03-18 | 230.27 | $231.00 | 15 |
| 2022-03-17 | 230.19 | $230.60 | 75 |
| 2022-03-16 | 230.15 | $230.60 | 136 |
| 2022-03-15 | 230.10 | $231.00 | 24 |
| 2022-03-14 | 230.01 | $230.70 | 19 |
| 2022-03-11 | 229.93 | $230.70 | 17 |
| 2022-03-10 | 229.85 | $230.70 | 15 |
| 2022-03-09 | 229.76 | $230.00 | 31 |
| 2022-03-08 | 229.74 | $230.00 | 40 |
| 2022-03-07 | 229.71 | $230.00 | 44 |
| 2022-03-04 | 229.68 | $230.00 | 48 |
| 2022-03-03 | 229.65 | $230.00 | 339 |
| 2022-03-02 | 229.61 | $230.00 | 237 |
| 2022-03-01 | 229.57 | $230.00 | 123 |
| 2022-02-28 | 229.52 | $230.00 | 10 |
| 2022-02-25 | 229.47 | $230.00 | 5 |
| 2022-02-24 | 229.42 | $230.00 | 58 |
| 2022-02-23 | 229.36 | $230.00 | 242 |
| 2022-02-22 | 229.29 | $230.00 | 218 |
| 2022-02-18 | 229.21 | $230.00 | 194 |
| 2022-02-17 | 229.13 | $230.00 | 107 |
| 2022-02-16 | 229.04 | $230.00 | 19 |
| 2022-02-15 | 228.94 | $230.00 | 17 |
| 2022-02-14 | 228.83 | $230.00 | 16 |
| 2022-02-11 | 228.70 | $230.00 | 15 |
| 2022-02-10 | 228.57 | $230.00 | 15 |
| 2022-02-09 | 228.42 | $230.00 | 15 |
| 2022-02-08 | 228.25 | $230.80 | 2507 |
| 2022-02-07 | 227.98 | $228.10 | 1258 |
| 2022-02-04 | 227.97 | $228.10 | 634 |
| 2022-02-03 | 227.96 | $228.10 | 322 |
| 2022-02-02 | 227.94 | $228.10 | 10 |
| 2022-02-01 | 227.92 | $227.90 | 7 |
| 2022-01-31 | 227.93 | $227.90 | 5 |
| 2022-01-28 | 227.93 | $228.20 | 19 |
| 2022-01-27 | 227.90 | $227.90 | 247 |
| 2022-01-26 | 227.90 | $227.90 | 5 |
| 2022-01-25 | 227.90 | $228.50 | 73 |
| 2022-01-24 | 227.84 | $227.90 | 208 |
| 2022-01-21 | 227.83 | $227.70 | 29 |
| 2022-01-20 | 227.85 | $227.90 | 24 |
| 2022-01-19 | 227.84 | $227.90 | 19 |
| 2022-01-18 | 227.83 | $227.90 | 19 |
| 2022-01-14 | 227.83 | $227.90 | 19 |
| 2022-01-13 | 227.82 | $227.90 | 5 |
| 2022-01-12 | 227.81 | $227.90 | 7 |
| 2022-01-11 | 227.80 | $227.90 | 8 |
| 2022-01-10 | 227.79 | $227.90 | 9 |
| 2022-01-07 | 227.78 | $227.90 | 10 |
| 2022-01-06 | 227.77 | $227.90 | 10 |
| 2022-01-05 | 227.75 | $227.90 | 10 |
| 2022-01-04 | 227.74 | $227.90 | 10 |
| 2022-01-03 | 227.72 | $227.90 | 10 |
| 2021-12-31 | 227.70 | $227.70 | 10 |
| 2021-12-30 | 227.70 | $227.70 | 10 |
| 2021-12-29 | 227.70 | $227.70 | 12 |
| 2021-12-28 | 227.71 | $227.70 | 13 |
| 2021-12-27 | 227.71 | $227.70 | 14 |
| 2021-12-23 | 227.71 | $227.70 | 15 |
| 2021-12-22 | 227.71 | $227.70 | 15 |
| 2021-12-21 | 227.71 | $227.70 | 31 |
| 2021-12-20 | 227.71 | $227.70 | 40 |
| 2021-12-17 | 227.71 | $227.70 | 48 |
| 2021-12-16 | 227.71 | $228.10 | 15 |
| 2021-12-15 | 227.67 | $227.70 | 29 |
| 2021-12-14 | 227.67 | $227.70 | 44 |
| 2021-12-13 | 227.66 | $227.70 | 247 |
| 2021-12-10 | 227.66 | $228.30 | 102 |
| 2021-12-09 | 227.59 | $227.70 | 663 |
| 2021-12-08 | 227.58 | $227.70 | 363 |
| 2021-12-07 | 227.57 | $227.70 | 34 |
| 2021-12-06 | 227.55 | $227.70 | 19 |
| 2021-12-03 | 227.54 | $227.70 | 12 |
| 2021-12-02 | 227.52 | $227.70 | 5 |
| 2021-12-01 | 227.50 | $227.70 | 300 |
| 2021-11-30 | 227.48 | $227.70 | 15 |
| 2021-11-29 | 227.46 | $228.20 | 15 |
| 2021-11-26 | 227.38 | $227.50 | 252 |
| 2021-11-24 | 227.37 | $228.30 | 143 |
| 2021-11-23 | 227.27 | $228.30 | 34 |
| 2021-11-22 | 227.16 | $228.10 | 10 |
| 2021-11-19 | 227.06 | $227.30 | 29 |
| 2021-11-18 | 227.04 | $228.50 | 10 |
| 2021-11-17 | 226.89 | $227.30 | 349 |
| 2021-11-16 | 226.84 | $227.30 | 77 |
| 2021-11-15 | 226.79 | $227.30 | 87 |
| 2021-11-12 | 226.74 | $227.30 | 24 |
| 2021-11-11 | 226.68 | $228.10 | 41 |
| 2021-11-10 | 226.53 | $228.10 | 58 |
| 2021-11-09 | 226.37 | $227.50 | 1123 |
| 2021-11-08 | 226.25 | $227.50 | 561 |
| 2021-11-05 | 226.12 | $227.50 | 6766 |
| 2021-11-04 | 225.97 | $228.10 | 310 |
| 2021-11-03 | 225.75 | $226.00 | 305 |
| 2021-11-02 | 225.72 | $225.40 | 2681 |
| 2021-11-01 | 225.76 | $226.70 | 411 |
| 2021-10-29 | 225.66 | $226.20 | 211 |
| 2021-10-28 | 225.60 | $226.20 | 10 |
| 2021-10-27 | 225.54 | $226.00 | 19 |
| 2021-10-26 | 225.49 | $226.20 | 290 |
| 2021-10-25 | 225.41 | $226.00 | 5 |
| 2021-10-22 | 225.35 | $225.80 | 353 |
| 2021-10-21 | 225.30 | $225.80 | 5968 |
| 2021-10-20 | 225.25 | $225.60 | 266 |
| 2021-10-19 | 225.21 | $226.00 | 242 |
| 2021-10-18 | 225.13 | $226.20 | 1075 |
| 2021-10-15 | 225.02 | $226.00 | 2652 |
| 2021-10-14 | 224.91 | $225.80 | 3238 |
| 2021-10-13 | 224.82 | $225.40 | 489 |
| 2021-10-12 | 224.76 | $225.40 | 489 |
| 2021-10-11 | 224.69 | $225.40 | 489 |
| 2021-10-08 | 224.62 | $225.00 | 29 |
| 2021-10-07 | 224.58 | $225.20 | 44 |
| 2021-10-06 | 224.51 | $225.00 | 29 |
| 2021-10-05 | 224.46 | $225.20 | 1926 |
| 2021-10-04 | 224.38 | $224.80 | 1503 |
| 2021-10-01 | 224.34 | $224.80 | 1291 |
| 2021-09-30 | 224.29 | $224.80 | 1079 |
| 2021-09-29 | 224.23 | $224.80 | 470 |
| 2021-09-28 | 224.17 | $224.80 | 249 |
| 2021-09-27 | 224.11 | $224.80 | 29 |
| 2021-09-24 | 224.04 | $225.00 | 787 |
| 2021-09-23 | 223.93 | $225.00 | 1544 |
| 2021-09-22 | 223.82 | $224.80 | 24 |
| 2021-09-21 | 223.72 | $224.60 | 203 |
| 2021-09-20 | 223.63 | $224.20 | 19 |
| 2021-09-17 | 223.57 | $224.20 | 2691 |
| 2021-09-16 | 223.50 | $223.30 | 1580 |
| 2021-09-15 | 223.52 | $223.30 | 470 |
| 2021-09-14 | 223.54 | $223.60 | 332 |
| 2021-09-13 | 223.54 | $223.60 | 263 |
| 2021-09-10 | 223.53 | $223.60 | 228 |
| 2021-09-09 | 223.53 | $223.60 | 211 |
| 2021-09-08 | 223.52 | $223.60 | 194 |
| 2021-09-07 | 223.51 | $224.00 | 10 |
| 2021-09-03 | 223.46 | $224.00 | 34 |
| 2021-09-02 | 223.40 | $224.20 | 5 |
| 2021-09-01 | 223.32 | $223.80 | 10 |
| 2021-08-31 | 223.26 | $223.80 | 12 |
| 2021-08-30 | 223.21 | $223.80 | 15 |
| 2021-08-27 | 223.15 | $223.60 | 5 |
| 2021-08-26 | 223.10 | $223.60 | 58 |
| 2021-08-25 | 223.05 | $223.60 | 53 |
| 2021-08-24 | 222.99 | $223.60 | 51 |
| 2021-08-23 | 222.92 | $223.60 | 48 |
| 2021-08-20 | 222.85 | $224.00 | 237 |
| 2021-08-19 | 222.73 | $223.60 | 477 |
| 2021-08-18 | 222.64 | $223.60 | 716 |
| 2021-08-17 | 222.54 | $224.20 | 5 |
| 2021-08-16 | 222.36 | $223.30 | 58 |
| 2021-08-13 | 222.26 | $223.10 | 431 |
| 2021-08-12 | 222.18 | $223.10 | 2493 |
| 2021-08-11 | 222.08 | $222.90 | 2260 |
| 2021-08-10 | 221.99 | $222.50 | 2410 |
| 2021-08-09 | 221.94 | $221.90 | 194 |
| 2021-08-06 | 221.94 | $221.90 | 523 |
| 2021-08-05 | 221.95 | $221.90 | 107 |
| 2021-08-04 | 221.95 | $222.30 | 5 |
| 2021-08-03 | 221.92 | $222.20 | 111 |
| 2021-08-02 | 221.89 | $221.70 | 2415 |
| 2021-07-30 | 221.91 | $221.90 | 34 |
| 2021-07-29 | 221.91 | $221.90 | 24 |
| 2021-07-28 | 221.91 | $221.90 | 15 |
| 2021-07-27 | 221.91 | $222.10 | 46 |
| 2021-07-26 | 221.89 | $222.10 | 77 |
| 2021-07-23 | 221.87 | $222.50 | 58 |
| 2021-07-22 | 221.80 | $222.50 | 48 |
| 2021-07-21 | 221.73 | $222.50 | 503 |
| 2021-07-20 | 221.64 | $221.50 | 10 |
| 2021-07-19 | 221.66 | $221.50 | 5 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.20
2026-07-16
Close Price
$1.05
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
78.81
Maximum
237.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.20 | $1.05 | 1.4M |
| 2026-07-15 | 2.31 | $1.28 | 2.9M |
| 2026-07-14 | 2.40 | $2.31 | 309535 |
| 2026-07-13 | 2.40 | $2.13 | 657022 |
| 2026-07-10 | 2.41 | $2.34 | 187000 |
| 2026-07-09 | 2.40 | $2.36 | 407500 |
| 2026-07-08 | 2.39 | $2.41 | 438900 |
| 2026-07-07 | 2.38 | $2.44 | 3.4M |
| 2026-07-06 | 2.37 | $2.11 | 1.7M |
| 2026-07-02 | 2.38 | $2.54 | 6.0M |
| 2026-07-01 | 2.36 | $2.71 | — |
| 2026-06-30 | 2.31 | $2.71 | 4.4M |
| 2026-06-29 | 2.27 | $3.77 | 12.2M |
| 2026-06-26 | 2.12 | $4.46 | 84.6M |
| 2026-06-25 | 1.89 | $3.05 | 224.2M |
| 2026-06-24 | 1.79 | $0.77 | 1.8M |
| 2026-06-23 | 1.92 | $0.73 | 5.0M |
| 2026-06-22 | 2.06 | $1.48 | 1.4M |
| 2026-06-18 | 2.13 | $1.57 | 6.9M |
| 2026-06-17 | 2.20 | $1.50 | 981200 |
| 2026-06-16 | 2.27 | $1.67 | 1.2M |
| 2026-06-15 | 2.33 | $1.83 | 125181 |
| 2026-06-12 | 2.38 | $2.26 | 67015 |
| 2026-06-11 | 2.38 | $2.38 | 136644 |
| 2026-06-10 | 2.38 | $2.57 | 230890 |
| 2026-06-09 | 2.35 | $2.23 | 444330 |
| 2026-06-08 | 2.36 | $3.30 | 2.1M |
| 2026-06-05 | 2.26 | $2.19 | 63485 |
| 2026-06-04 | 2.27 | $2.15 | 58846 |
| 2026-06-03 | 2.28 | $2.20 | 44400 |
| 2026-06-02 | 2.29 | $2.23 | 78982 |
| 2026-06-01 | 2.30 | $2.38 | 34584 |
| 2026-05-29 | 2.29 | $2.35 | 162875 |
| 2026-05-28 | 2.29 | $2.79 | 364940 |
| 2026-05-27 | 2.25 | $2.25 | 80942 |
| 2026-05-26 | 2.25 | $2.25 | 137200 |
| 2026-05-22 | 2.26 | $2.33 | 304680 |
| 2026-05-21 | 2.25 | $2.27 | 6.2M |
| 2026-05-20 | 2.26 | $2.03 | 143420 |
| 2026-05-19 | 2.28 | $2.10 | 83901 |
| 2026-05-18 | 2.31 | $1.93 | 63845 |
| 2026-05-15 | 2.36 | $1.97 | 29394 |
| 2026-05-14 | 2.41 | $2.17 | 44613 |
| 2026-05-13 | 2.45 | $2.38 | 33080 |
| 2026-05-12 | 2.48 | $2.35 | 50030 |
| 2026-05-11 | 2.52 | $2.59 | 47880 |
| 2026-05-08 | 2.52 | $2.57 | 45610 |
| 2026-05-07 | 2.52 | $2.11 | 51840 |
| 2026-05-06 | 2.55 | $2.45 | 50604 |
| 2026-05-05 | 2.55 | $2.45 | 65160 |
| 2026-05-04 | 2.54 | $2.69 | 101185 |
| 2026-05-01 | 2.51 | $2.70 | 45560 |
| 2026-04-30 | 2.48 | $2.38 | 134093 |
| 2026-04-29 | 2.47 | $2.40 | 996503 |
| 2026-04-28 | 2.46 | $1.90 | 35363 |
| 2026-04-27 | 2.50 | $1.94 | 80930 |
| 2026-04-24 | 2.54 | $2.27 | 199600 |
| 2026-04-23 | 2.54 | $2.56 | 1.6M |
| 2026-04-22 | 2.51 | $2.68 | 50840 |
| 2026-04-21 | 2.46 | $2.79 | 61230 |
| 2026-04-20 | 2.40 | $3.46 | 82660 |
| 2026-04-17 | 2.26 | $3.92 | 69010 |
| 2026-04-16 | 2.07 | $3.77 | 153845 |
| 2026-04-15 | 1.89 | $4.10 | 99025 |
| 2026-04-14 | 1.67 | $2.64 | 60683 |
| 2026-04-13 | 1.58 | $0.73 | 2484 |
| 2026-04-10 | 1.68 | $0.63 | 55112 |
| 2026-04-09 | 1.79 | $1.05 | 24410 |
| 2026-04-08 | 1.87 | $1.20 | 26723 |
| 2026-04-07 | 1.94 | $1.70 | 42280 |
| 2026-04-06 | 1.96 | $2.18 | 5690 |
| 2026-04-02 | 1.93 | $2.25 | 940 |
| 2026-04-01 | 1.90 | $2.40 | 4353 |
| 2026-03-31 | 1.85 | $2.40 | 19683 |
| 2026-03-30 | 1.80 | $1.69 | 290 |
| 2026-03-27 | 1.81 | $1.70 | 190 |
| 2026-03-26 | 1.83 | $1.80 | 1250 |
| 2026-03-25 | 1.84 | $1.80 | 1350 |
| 2026-03-24 | 1.85 | $1.30 | 2951 |
| 2026-03-23 | 1.91 | $1.88 | 2490 |
| 2026-03-20 | 1.92 | $1.50 | 3030 |
| 2026-03-19 | 1.97 | $2.00 | 2050 |
| 2026-03-18 | 1.97 | $2.10 | 1231 |
| 2026-03-17 | 1.97 | $2.00 | 1620 |
| 2026-03-16 | 1.98 | $2.00 | 1660 |
| 2026-03-13 | 1.99 | $1.76 | 1245 |
| 2026-03-12 | 2.04 | $1.90 | 2820 |
| 2026-03-11 | 2.07 | $1.90 | 1803 |
| 2026-03-10 | 2.11 | $1.95 | 2922 |
| 2026-03-09 | 2.15 | $2.00 | 500 |
| 2026-03-06 | 2.18 | $1.95 | 29340 |
| 2026-03-05 | 2.21 | $1.90 | 8640 |
| 2026-03-04 | 2.25 | $1.80 | 1881 |
| 2026-03-03 | 2.30 | $1.80 | 650 |
| 2026-03-02 | 2.34 | $1.90 | 3100 |
| 2026-02-27 | 2.38 | $2.10 | 14931 |
| 2026-02-26 | 2.39 | $2.20 | 7445 |
| 2026-02-25 | 2.40 | $2.18 | 8772 |
| 2026-02-24 | 2.40 | $2.00 | 21680 |
| 2026-02-23 | 2.41 | $2.70 | 5630 |
| 2026-02-20 | 2.34 | $2.55 | 2560 |
| 2026-02-19 | 2.28 | $2.48 | 3660 |
| 2026-02-18 | 2.21 | $2.50 | 14910 |
| 2026-02-17 | 2.13 | $2.00 | 39791 |
| 2026-02-13 | 2.09 | $3.19 | 10883 |
| 2026-02-12 | 1.93 | $3.40 | 16170 |
| 2026-02-11 | 1.73 | $3.20 | 33980 |
| 2026-02-10 | 1.53 | $2.45 | 9861 |
| 2026-02-09 | 1.40 | $2.20 | 10782 |
| 2026-02-06 | 1.28 | $1.93 | 19050 |
| 2026-02-05 | 1.18 | $1.62 | 40170 |
| 2026-02-04 | 1.11 | $1.77 | 59244 |
| 2026-02-03 | 1.01 | $1.60 | 14060 |
| 2026-02-02 | 0.92 | $1.77 | 41901 |
| 2026-01-30 | 0.81 | $1.70 | 5425 |
| 2026-01-29 | 0.70 | $1.95 | 28109 |
| 2026-01-28 | 0.56 | $1.50 | 80303 |
| 2026-01-27 | 0.48 | $0.92 | 19720 |
| 2026-01-26 | 0.47 | $0.90 | 62572 |
| 2026-01-23 | 0.49 | $0.30 | 1690 |
| 2026-01-22 | 0.60 | $0.30 | 720 |
| 2026-01-21 | 0.73 | $0.30 | 8155 |
| 2026-01-20 | 0.90 | $0.31 | 2032 |
| 2026-01-16 | 1.09 | $0.55 | 15930 |
| 2026-01-15 | 1.29 | $0.38 | 10673 |
| 2026-01-14 | 1.54 | $0.36 | 19140 |
| 2026-01-13 | 1.82 | $0.40 | 12815 |
| 2026-01-12 | 2.13 | $0.36 | 9794 |
| 2026-01-09 | 2.48 | $0.40 | 7870 |
| 2026-01-08 | 2.86 | $0.35 | 58480 |
| 2026-01-07 | 3.26 | $0.30 | 28950 |
| 2026-01-06 | 3.70 | $0.26 | 40530 |
| 2026-01-05 | 4.16 | $0.35 | 28230 |
| 2026-01-02 | 4.65 | $0.31 | 1.1M |
| 2025-12-31 | 5.15 | $0.32 | 889270 |
| 2025-12-30 | 5.67 | $0.99 | 876140 |
| 2025-12-29 | 6.14 | $3.70 | 626810 |
| 2025-12-26 | 6.35 | $6.22 | 16740 |
| 2025-12-24 | 6.31 | $6.00 | 24160 |
| 2025-12-23 | 6.28 | $6.16 | 32394 |
| 2025-12-22 | 6.23 | $6.43 | 10911 |
| 2025-12-19 | 6.14 | $6.16 | 86197 |
| 2025-12-18 | 6.07 | $6.85 | 30076 |
| 2025-12-17 | 5.92 | $6.11 | 35192 |
| 2025-12-16 | 5.84 | $7.29 | 21494 |
| 2025-12-15 | 5.64 | $7.38 | 42332 |
| 2025-12-12 | 5.41 | $7.47 | 47930 |
| 2025-12-11 | 5.17 | $7.73 | 76040 |
| 2025-12-10 | 4.89 | $6.71 | 102200 |
| 2025-12-09 | 4.70 | $5.90 | 689100 |
| 2025-12-08 | 4.58 | $5.31 | 25220 |
| 2025-12-05 | 4.53 | $5.47 | 51740 |
| 2025-12-04 | 4.46 | $5.55 | 151640 |
| 2025-12-03 | 4.38 | $4.12 | 36850 |
| 2025-12-02 | 4.45 | $3.75 | 32754 |
| 2025-12-01 | 4.56 | $3.81 | 22050 |
| 2025-11-28 | 4.68 | $4.06 | 18664 |
| 2025-11-26 | 4.78 | $3.95 | 33830 |
| 2025-11-25 | 4.90 | $3.74 | 89670 |
| 2025-11-24 | 5.05 | $4.12 | 65040 |
| 2025-11-21 | 5.18 | $4.83 | 35110 |
| 2025-11-20 | 5.24 | $4.42 | 33290 |
| 2025-11-19 | 5.35 | $4.62 | 23440 |
| 2025-11-18 | 5.45 | $4.75 | 18880 |
| 2025-11-17 | 5.55 | $4.91 | 19400 |
| 2025-11-14 | 5.64 | $5.18 | 11510 |
| 2025-11-13 | 5.71 | $5.16 | 24360 |
| 2025-11-12 | 5.79 | $5.47 | 35880 |
| 2025-11-11 | 5.86 | $5.20 | 16680 |
| 2025-11-10 | 5.96 | $5.65 | 12700 |
| 2025-11-07 | 6.04 | $5.73 | 11630 |
| 2025-11-06 | 6.12 | $5.50 | 21880 |
| 2025-11-05 | 6.23 | $6.11 | 34250 |
| 2025-11-04 | 6.31 | $6.01 | 38140 |
| 2025-11-03 | 6.41 | $5.67 | 41190 |
| 2025-10-31 | 6.55 | $5.74 | 30170 |
| 2025-10-30 | 6.71 | $5.63 | 38230 |
| 2025-10-29 | 6.89 | $5.63 | 48480 |
| 2025-10-28 | 7.08 | $6.03 | 21000 |
| 2025-10-27 | 7.24 | $6.34 | 21240 |
| 2025-10-24 | 7.39 | $6.11 | 13940 |
| 2025-10-23 | 7.57 | $6.20 | 36950 |
| 2025-10-22 | 7.77 | $6.24 | 49450 |
| 2025-10-21 | 7.98 | $7.09 | 76990 |
| 2025-10-20 | 8.13 | $6.73 | 55940 |
| 2025-10-17 | 8.34 | $6.49 | 26840 |
| 2025-10-16 | 8.61 | $7.05 | 23330 |
| 2025-10-15 | 8.84 | $7.67 | 61680 |
| 2025-10-14 | 9.04 | $8.34 | 21240 |
| 2025-10-13 | 9.20 | $8.57 | 26300 |
| 2025-10-10 | 9.34 | $8.08 | 48320 |
| 2025-10-09 | 9.51 | $9.02 | 32790 |
| 2025-10-08 | 9.59 | $9.00 | 34000 |
| 2025-10-07 | 9.66 | $9.19 | 26360 |
| 2025-10-06 | 9.70 | $9.04 | 56494 |
| 2025-10-03 | 9.73 | $9.81 | 102825 |
| 2025-10-02 | 9.66 | $7.66 | 55411 |
| 2025-10-01 | 9.78 | $7.50 | 53940 |
| 2025-09-30 | 9.90 | $8.30 | 51870 |
| 2025-09-29 | 9.93 | $9.14 | 52190 |
| 2025-09-26 | 9.86 | $9.63 | 84030 |
| 2025-09-25 | 9.71 | $10.50 | 57670 |
| 2025-09-24 | 9.46 | $10.80 | 72840 |
| 2025-09-23 | 9.15 | $11.70 | 79150 |
| 2025-09-22 | 8.73 | $11.40 | 185280 |
| 2025-09-19 | 8.31 | $12.20 | 905630 |
| 2025-09-18 | 7.78 | $12.20 | 522510 |
| 2025-09-17 | 7.22 | $14.80 | 554370 |
| 2025-09-16 | 6.36 | $11.40 | 470520 |
| 2025-09-15 | 5.80 | $8.50 | 122860 |
| 2025-09-12 | 5.49 | $6.95 | 98110 |
| 2025-09-11 | 5.32 | $7.37 | 191210 |
| 2025-09-10 | 5.10 | $6.08 | 121100 |
| 2025-09-09 | 4.99 | $6.16 | 197373 |
| 2025-09-08 | 4.87 | $5.26 | 4.4M |
| 2025-09-05 | 4.83 | $4.30 | 29540 |
| 2025-09-04 | 4.88 | $4.33 | 106030 |
| 2025-09-03 | 4.94 | $4.38 | 31500 |
| 2025-09-02 | 5.00 | $4.76 | 34292 |
| 2025-08-29 | 5.03 | $4.89 | 27019 |
| 2025-08-28 | 5.04 | $4.76 | 22010 |
| 2025-08-27 | 5.08 | $4.82 | 101166 |
| 2025-08-26 | 5.11 | $5.24 | 34185 |
| 2025-08-25 | 5.11 | $5.58 | 51552 |
| 2025-08-22 | 5.08 | $5.46 | 73791 |
| 2025-08-21 | 5.06 | $5.18 | 39788 |
| 2025-08-20 | 5.08 | $5.38 | 92100 |
| 2025-08-19 | 5.09 | $4.97 | 87182 |
| 2025-08-18 | 5.15 | $5.55 | 1.9M |
| 2025-08-15 | 5.16 | $4.51 | 17348 |
| 2025-08-14 | 5.27 | $4.39 | 16130 |
| 2025-08-13 | 5.42 | $4.84 | 30155 |
| 2025-08-12 | 5.52 | $4.39 | 37629 |
| 2025-08-11 | 5.68 | $4.05 | 80180 |
| 2025-08-08 | 5.87 | $5.00 | 40820 |
| 2025-08-07 | 5.98 | $5.11 | 36591 |
| 2025-08-06 | 6.09 | $5.26 | 32005 |
| 2025-08-05 | 6.19 | $5.85 | 28915 |
| 2025-08-04 | 6.24 | $5.69 | 17088 |
| 2025-08-01 | 6.31 | $5.52 | 32860 |
| 2025-07-31 | 6.41 | $5.39 | 38432 |
| 2025-07-30 | 6.53 | $5.95 | 41333 |
| 2025-07-29 | 6.61 | $6.10 | 24990 |
| 2025-07-28 | 6.69 | $6.55 | 35080 |
| 2025-07-25 | 6.72 | $6.55 | 24700 |
| 2025-07-24 | 6.76 | $6.87 | 27232 |
| 2025-07-23 | 6.76 | $6.70 | 30222 |
| 2025-07-22 | 6.78 | $6.98 | 39073 |
| 2025-07-21 | 6.77 | $7.26 | 48114 |
| 2025-07-18 | 6.74 | $6.71 | 28760 |
| 2025-07-17 | 6.75 | $6.70 | 47128 |
| 2025-07-16 | 6.77 | $6.26 | 36870 |
| 2025-07-15 | 6.83 | $5.83 | 28280 |
| 2025-07-14 | 6.94 | $5.87 | 59000 |
| 2025-07-11 | 7.05 | $6.19 | 105010 |
| 2025-07-10 | 7.13 | $6.31 | 95579 |
| 2025-07-09 | 7.21 | $6.96 | 27285 |
| 2025-07-08 | 7.23 | $7.33 | 31993 |
| 2025-07-07 | 7.21 | $7.15 | 48941 |
| 2025-07-03 | 7.22 | $7.44 | 43571 |
| 2025-07-02 | 7.19 | $7.68 | 59562 |
| 2025-07-01 | 7.13 | $7.40 | 125183 |
| 2025-06-30 | 7.10 | $9.31 | 645880 |
| 2025-06-27 | 6.88 | $7.10 | 1.1M |
| 2025-06-26 | 6.87 | $6.65 | 54280 |
| 2025-06-25 | 6.90 | $6.31 | 58193 |
| 2025-06-24 | 6.96 | $6.87 | 39622 |
| 2025-06-23 | 6.97 | $6.33 | 64500 |
| 2025-06-20 | 7.04 | $6.70 | 21643 |
| 2025-06-18 | 7.08 | $7.40 | 34834 |
| 2025-06-17 | 7.07 | $6.68 | 25561 |
| 2025-06-16 | 7.15 | $6.72 | 40430 |
| 2025-06-13 | 7.23 | $6.93 | 67350 |
| 2025-06-12 | 7.30 | $6.80 | 23993 |
| 2025-06-11 | 7.41 | $6.99 | 42323 |
| 2025-06-10 | 7.51 | $7.71 | 27350 |
| 2025-06-09 | 7.55 | $7.81 | 33331 |
| 2025-06-06 | 7.59 | $7.69 | 59181 |
| 2025-06-05 | 7.66 | $6.92 | 26450 |
| 2025-06-04 | 7.82 | $6.85 | 24199 |
| 2025-06-03 | 8.01 | $6.82 | 49090 |
| 2025-06-02 | 8.23 | $7.29 | 75246 |
| 2025-05-30 | 8.42 | $7.10 | 58430 |
| 2025-05-29 | 8.66 | $6.90 | 114701 |
| 2025-05-28 | 8.96 | $6.15 | 89024 |
| 2025-05-27 | 9.36 | $6.10 | 77195 |
| 2025-05-23 | 9.79 | $7.60 | 29914 |
| 2025-05-22 | 10.12 | $7.86 | 96265 |
| 2025-05-21 | 10.45 | $9.09 | 56430 |
| 2025-05-20 | 10.68 | $9.90 | 46885 |
| 2025-05-19 | 10.86 | $9.96 | 39941 |
| 2025-05-16 | 11.03 | $9.54 | 23210 |
| 2025-05-15 | 11.25 | $9.08 | 43771 |
| 2025-05-14 | 11.53 | $10.30 | 36690 |
| 2025-05-13 | 11.70 | $10.10 | 56811 |
| 2025-05-12 | 11.87 | $10.10 | 21814 |
| 2025-05-09 | 12.03 | $10.10 | 24010 |
| 2025-05-08 | 12.18 | $10.00 | 92160 |
| 2025-05-07 | 12.31 | $11.30 | 10854 |
| 2025-05-06 | 12.29 | $11.20 | 30340 |
| 2025-05-05 | 12.26 | $12.00 | 25460 |
| 2025-05-02 | 12.12 | $12.50 | 30391 |
| 2025-05-01 | 11.90 | $13.50 | 23520 |
| 2025-04-30 | 11.56 | $12.90 | 21670 |
| 2025-04-29 | 11.25 | $13.90 | 69740 |
| 2025-04-28 | 10.81 | $13.00 | 27580 |
| 2025-04-25 | 10.42 | $13.60 | 73940 |
| 2025-04-24 | 9.94 | $13.80 | 56800 |
| 2025-04-23 | 9.41 | $14.30 | 168650 |
| 2025-04-22 | 8.79 | $13.80 | 87440 |
| 2025-04-21 | 8.19 | $10.30 | 71390 |
| 2025-04-17 | 7.91 | $12.60 | 101090 |
| 2025-04-16 | 7.39 | $10.80 | 65200 |
| 2025-04-15 | 7.03 | $10.80 | 172630 |
| 2025-04-14 | 6.66 | $8.30 | 60910 |
| 2025-04-11 | 6.53 | $7.00 | 41830 |
| 2025-04-10 | 6.54 | $6.60 | 57070 |
| 2025-04-09 | 6.58 | $5.80 | 27455 |
| 2025-04-08 | 6.72 | $5.50 | 37404 |
| 2025-04-07 | 6.90 | $5.80 | 41680 |
| 2025-04-04 | 7.06 | $6.05 | 41362 |
| 2025-04-03 | 7.23 | $6.57 | 26280 |
| 2025-04-02 | 7.36 | $6.79 | 34043 |
| 2025-04-01 | 7.48 | $6.40 | 168510 |
| 2025-03-31 | 7.67 | $7.80 | 76160 |
| 2025-03-28 | 7.74 | $6.14 | 23853 |
| 2025-03-27 | 7.98 | $6.63 | 46990 |
| 2025-03-26 | 8.19 | $5.87 | 65704 |
| 2025-03-25 | 8.49 | $6.50 | 61640 |
| 2025-03-24 | 8.75 | $7.63 | 25899 |
| 2025-03-21 | 8.91 | $7.90 | 70370 |
| 2025-03-20 | 9.06 | $8.32 | 12690 |
| 2025-03-19 | 9.20 | $8.31 | 13610 |
| 2025-03-18 | 9.36 | $8.50 | 31122 |
| 2025-03-17 | 9.54 | $8.35 | 20641 |
| 2025-03-14 | 9.78 | $8.82 | 23077 |
| 2025-03-13 | 10.01 | $8.60 | 26190 |
| 2025-03-12 | 10.30 | $8.43 | 94906 |
| 2025-03-11 | 10.66 | $7.98 | 73543 |
| 2025-03-10 | 11.10 | $9.10 | 49430 |
| 2025-03-07 | 11.49 | $10.10 | 28090 |
| 2025-03-06 | 11.83 | $10.50 | 41649 |
| 2025-03-05 | 12.16 | $10.70 | 48041 |
| 2025-03-04 | 12.51 | $10.90 | 71257 |
| 2025-03-03 | 12.87 | $11.00 | 54410 |
| 2025-02-28 | 13.27 | $10.20 | 119600 |
| 2025-02-27 | 13.78 | $8.90 | 82490 |
| 2025-02-26 | 14.45 | $9.74 | 43952 |
| 2025-02-25 | 15.09 | $9.65 | 64500 |
| 2025-02-24 | 15.78 | $10.40 | 106360 |
| 2025-02-21 | 16.44 | $11.80 | 75960 |
| 2025-02-20 | 17.00 | $12.30 | 74340 |
| 2025-02-19 | 17.54 | $14.00 | 110733 |
| 2025-02-18 | 17.95 | $16.50 | 87820 |
| 2025-02-14 | 18.15 | $17.50 | 45592 |
| 2025-02-13 | 18.29 | $17.20 | 50675 |
| 2025-02-12 | 18.48 | $16.50 | 48323 |
| 2025-02-11 | 18.79 | $18.10 | 43710 |
| 2025-02-10 | 18.97 | $18.40 | 69460 |
| 2025-02-07 | 19.15 | $19.20 | 124111 |
| 2025-02-06 | 19.29 | $19.30 | 79960 |
| 2025-02-05 | 19.44 | $17.50 | 40078 |
| 2025-02-04 | 19.81 | $18.00 | 47390 |
| 2025-02-03 | 20.17 | $18.30 | 56170 |
| 2025-01-31 | 20.53 | $19.00 | 45282 |
| 2025-01-30 | 20.85 | $18.60 | 39160 |
| 2025-01-29 | 21.24 | $18.40 | 114985 |
| 2025-01-28 | 21.69 | $18.50 | 37690 |
| 2025-01-27 | 22.17 | $17.20 | 52627 |
| 2025-01-24 | 22.80 | $19.80 | 45230 |
| 2025-01-23 | 23.20 | $19.60 | 87084 |
| 2025-01-22 | 23.63 | $18.50 | 67692 |
| 2025-01-21 | 24.20 | $19.00 | 202290 |
| 2025-01-17 | 24.76 | $24.30 | 185850 |
| 2025-01-16 | 24.82 | $23.30 | 105961 |
| 2025-01-15 | 24.99 | $23.90 | 147790 |
| 2025-01-14 | 25.12 | $25.50 | 475744 |
| 2025-01-13 | 25.11 | $23.20 | 50370 |
| 2025-01-10 | 25.35 | $25.20 | 165190 |
| 2025-01-08 | 25.42 | $25.20 | 32110 |
| 2025-01-07 | 25.53 | $26.10 | 40650 |
| 2025-01-06 | 25.60 | $25.00 | 37520 |
| 2025-01-03 | 25.83 | $26.50 | 23144 |
| 2025-01-02 | 25.96 | $25.60 | 50131 |
| 2024-12-31 | 26.23 | $23.80 | 32331 |
| 2024-12-30 | 26.71 | $26.00 | 49035 |
| 2024-12-27 | 27.02 | $26.70 | 55114 |
| 2024-12-26 | 27.31 | $25.10 | 66484 |
| 2024-12-24 | 27.80 | $23.70 | 28380 |
| 2024-12-23 | 28.51 | $23.70 | 30470 |
| 2024-12-20 | 29.28 | $22.50 | 72770 |
| 2024-12-19 | 30.25 | $25.10 | 71243 |
| 2024-12-18 | 31.03 | $26.90 | 78230 |
| 2024-12-17 | 31.67 | $25.80 | 40852 |
| 2024-12-16 | 32.45 | $27.10 | 80815 |
| 2024-12-13 | 33.15 | $26.40 | 47490 |
| 2024-12-12 | 34.00 | $28.10 | 48130 |
| 2024-12-11 | 34.75 | $29.20 | 68960 |
| 2024-12-10 | 35.45 | $31.10 | 57100 |
| 2024-12-09 | 36.05 | $31.70 | 152970 |
| 2024-12-06 | 36.65 | $38.50 | 153902 |
| 2024-12-05 | 36.61 | $34.60 | 90164 |
| 2024-12-04 | 36.96 | $35.60 | 34241 |
| 2024-12-03 | 37.20 | $35.80 | 59104 |
| 2024-12-02 | 37.38 | $33.60 | 68642 |
| 2024-11-29 | 37.82 | $34.70 | 33300 |
| 2024-11-27 | 38.17 | $34.20 | 48165 |
| 2024-11-26 | 38.56 | $36.90 | 48734 |
| 2024-11-25 | 38.68 | $41.40 | 112910 |
| 2024-11-22 | 38.33 | $38.00 | 62670 |
| 2024-11-21 | 38.22 | $38.50 | 37000 |
| 2024-11-20 | 38.00 | $37.30 | 68314 |
| 2024-11-19 | 37.83 | $34.60 | 70430 |
| 2024-11-18 | 37.91 | $31.20 | 112800 |
| 2024-11-15 | 38.33 | $39.10 | 48110 |
| 2024-11-14 | 37.99 | $41.10 | 32102 |
| 2024-11-13 | 37.41 | $43.00 | 43195 |
| 2024-11-12 | 36.65 | $41.10 | 69930 |
| 2024-11-11 | 36.14 | $47.10 | 92470 |
| 2024-11-08 | 35.07 | $43.00 | 92645 |
| 2024-11-07 | 34.40 | $41.30 | 68751 |
| 2024-11-06 | 33.89 | $38.20 | 130351 |
| 2024-11-05 | 33.73 | $31.50 | 58291 |
| 2024-11-04 | 34.32 | $28.30 | 232932 |
| 2024-11-01 | 35.36 | $42.80 | 138322 |
| 2024-10-31 | 35.11 | $38.70 | 137460 |
| 2024-10-30 | 35.36 | $33.60 | 59784 |
| 2024-10-29 | 36.22 | $34.50 | 225790 |
| 2024-10-28 | 37.05 | $30.10 | 163094 |
| 2024-10-25 | 38.39 | $23.00 | 68462 |
| 2024-10-24 | 40.52 | $23.00 | 100274 |
| 2024-10-23 | 42.77 | $25.10 | 164775 |
| 2024-10-22 | 44.90 | $32.90 | 61320 |
| 2024-10-21 | 46.32 | $36.30 | 110140 |
| 2024-10-18 | 47.44 | $35.70 | 108793 |
| 2024-10-17 | 48.64 | $30.60 | 184600 |
| 2024-10-16 | 50.38 | $43.30 | 133631 |
| 2024-10-15 | 50.89 | $56.00 | 111625 |
| 2024-10-14 | 50.14 | $48.80 | 90293 |
| 2024-10-11 | 50.06 | $45.60 | 366478 |
| 2024-10-10 | 50.28 | $41.20 | 56158 |
| 2024-10-09 | 50.94 | $50.40 | 40293 |
| 2024-10-08 | 50.72 | $54.40 | 30303 |
| 2024-10-07 | 50.06 | $57.60 | 31043 |
| 2024-10-04 | 49.05 | $63.20 | 28365 |
| 2024-10-03 | 47.42 | $61.20 | 46405 |
| 2024-10-02 | 45.92 | $59.60 | 54720 |
| 2024-10-01 | 44.53 | $46.10 | 21354 |
| 2024-09-30 | 44.46 | $49.00 | 24490 |
| 2024-09-27 | 44.14 | $47.70 | 41285 |
| 2024-09-26 | 43.96 | $46.70 | 37796 |
| 2024-09-25 | 43.88 | $43.40 | 29079 |
| 2024-09-24 | 44.13 | $40.30 | 31039 |
| 2024-09-23 | 44.70 | $40.90 | 36576 |
| 2024-09-20 | 45.25 | $38.40 | 90189 |
| 2024-09-19 | 46.07 | $43.60 | 116518 |
| 2024-09-18 | 46.39 | $40.70 | 44726 |
| 2024-09-17 | 47.00 | $43.40 | 19800 |
| 2024-09-16 | 47.36 | $44.40 | 10813 |
| 2024-09-13 | 47.63 | $46.30 | 10924 |
| 2024-09-12 | 47.73 | $46.30 | 13005 |
| 2024-09-11 | 47.82 | $47.10 | 8214 |
| 2024-09-10 | 47.82 | $45.20 | 7681 |
| 2024-09-09 | 48.01 | $45.50 | 17279 |
| 2024-09-06 | 48.16 | $46.70 | 15125 |
| 2024-09-05 | 48.19 | $46.50 | 22462 |
| 2024-09-04 | 48.25 | $51.40 | 19592 |
| 2024-09-03 | 47.81 | $55.00 | 64498 |
| 2024-08-30 | 46.97 | $52.50 | 18576 |
| 2024-08-29 | 46.34 | $52.70 | 28905 |
| 2024-08-28 | 45.63 | $47.10 | 22840 |
| 2024-08-27 | 45.42 | $45.20 | 17051 |
| 2024-08-26 | 45.39 | $47.30 | 12691 |
| 2024-08-23 | 45.16 | $48.10 | 19510 |
| 2024-08-22 | 44.86 | $45.00 | 10130 |
| 2024-08-21 | 44.87 | $43.20 | 13349 |
| 2024-08-20 | 45.07 | $43.60 | 16069 |
| 2024-08-19 | 45.25 | $43.80 | 27414 |
| 2024-08-16 | 45.44 | $47.30 | 22293 |
| 2024-08-15 | 45.29 | $46.90 | 11645 |
| 2024-08-14 | 45.16 | $44.20 | 11050 |
| 2024-08-13 | 45.31 | $45.90 | 7216 |
| 2024-08-12 | 45.32 | $44.80 | 11781 |
| 2024-08-09 | 45.44 | $45.20 | 7086 |
| 2024-08-08 | 45.57 | $45.00 | 10227 |
| 2024-08-07 | 45.74 | $47.50 | 14777 |
| 2024-08-06 | 45.70 | $45.20 | 11384 |
| 2024-08-05 | 45.93 | $44.00 | 14757 |
| 2024-08-02 | 46.35 | $44.60 | 37994 |
| 2024-08-01 | 46.76 | $41.10 | 11965 |
| 2024-07-31 | 47.59 | $40.70 | 68859 |
| 2024-07-30 | 48.53 | $44.40 | 23542 |
| 2024-07-29 | 49.20 | $46.70 | 17119 |
| 2024-07-26 | 49.73 | $49.20 | 9123 |
| 2024-07-25 | 50.09 | $49.40 | 14544 |
| 2024-07-24 | 50.46 | $47.30 | 13479 |
| 2024-07-23 | 51.07 | $46.90 | 22245 |
| 2024-07-22 | 51.77 | $48.60 | 14510 |
| 2024-07-19 | 52.35 | $46.50 | 21272 |
| 2024-07-18 | 53.18 | $44.80 | 21983 |
| 2024-07-17 | 54.23 | $47.70 | 18934 |
| 2024-07-16 | 55.07 | $49.00 | 19800 |
| 2024-07-15 | 55.86 | $49.00 | 22206 |
| 2024-07-12 | 56.74 | $52.50 | 28745 |
| 2024-07-11 | 57.35 | $50.20 | 99520 |
| 2024-07-10 | 58.26 | $53.70 | 29727 |
| 2024-07-09 | 58.93 | $57.20 | 17773 |
| 2024-07-08 | 59.31 | $58.10 | 29263 |
| 2024-07-05 | 59.64 | $55.20 | 23058 |
| 2024-07-03 | 60.31 | $58.50 | 12850 |
| 2024-07-02 | 60.72 | $58.50 | 23092 |
| 2024-07-01 | 61.22 | $59.70 | 21514 |
| 2024-06-28 | 61.65 | $63.20 | 31102 |
| 2024-06-27 | 61.74 | $61.80 | 31726 |
| 2024-06-26 | 61.97 | $57.60 | 24524 |
| 2024-06-25 | 62.56 | $55.80 | 13029 |
| 2024-06-24 | 63.32 | $57.60 | 19462 |
| 2024-06-21 | 63.85 | $56.60 | 27356 |
| 2024-06-20 | 64.41 | $57.40 | 29698 |
| 2024-06-18 | 64.85 | $58.10 | 65597 |
| 2024-06-17 | 65.18 | $60.50 | 44523 |
| 2024-06-14 | 65.25 | $64.50 | 44146 |
| 2024-06-13 | 64.86 | $67.40 | 44005 |
| 2024-06-12 | 64.15 | $66.70 | 151226 |
| 2024-06-11 | 63.52 | $68.20 | 29606 |
| 2024-06-10 | 62.78 | $71.10 | 34863 |
| 2024-06-07 | 61.78 | $68.20 | 36939 |
| 2024-06-06 | 61.10 | $64.00 | 29301 |
| 2024-06-05 | 60.85 | $68.80 | 61952 |
| 2024-06-04 | 60.18 | $72.10 | 67595 |
| 2024-06-03 | 59.26 | $75.60 | 67537 |
| 2024-05-31 | 57.96 | $67.40 | 41822 |
| 2024-05-30 | 57.45 | $64.00 | 77774 |
| 2024-05-29 | 57.26 | $62.40 | 69575 |
| 2024-05-28 | 57.21 | $50.20 | 53797 |
| 2024-05-24 | 58.32 | $54.80 | 104631 |
| 2024-05-23 | 58.93 | $44.80 | 76942 |
| 2024-05-22 | 60.51 | $43.60 | 44591 |
| 2024-05-21 | 62.23 | $47.90 | 69435 |
| 2024-05-20 | 63.61 | $50.60 | 34035 |
| 2024-05-17 | 64.73 | $50.80 | 82556 |
| 2024-05-16 | 65.72 | $50.40 | 92952 |
| 2024-05-15 | 66.61 | $56.80 | 111867 |
| 2024-05-14 | 66.65 | $69.60 | 79366 |
| 2024-05-13 | 65.19 | $76.70 | 105904 |
| 2024-05-10 | 62.72 | $73.10 | 71676 |
| 2024-05-09 | 60.29 | $76.90 | 104660 |
| 2024-05-08 | 57.17 | $70.70 | 134397 |
| 2024-05-07 | 54.35 | $78.50 | 246404 |
| 2024-05-06 | 50.45 | $82.60 | 624994 |
| 2024-05-03 | 45.81 | $67.40 | 193314 |
| 2024-05-02 | 42.33 | $69.00 | 292578 |
| 2024-05-01 | 38.40 | $64.50 | 1.1M |
| 2024-04-30 | 34.63 | $58.50 | 4.5M |
| 2024-04-29 | 31.19 | $48.60 | 339265 |
| 2024-04-26 | 28.50 | $44.20 | 244865 |
| 2024-04-25 | 26.07 | $46.30 | 536814 |
| 2024-04-24 | 23.26 | $50.60 | 1.0M |
| 2024-04-23 | 19.84 | $61.40 | 3.3M |
| 2024-04-22 | 15.15 | $51.70 | 10.3M |
| 2024-04-19 | 11.17 | $25.80 | 6.2M |
| 2024-04-18 | 9.56 | $21.30 | 5.9M |
| 2024-04-17 | 8.32 | $8.26 | 11485 |
| 2024-04-16 | 8.31 | $8.08 | 12376 |
| 2024-04-15 | 8.31 | $8.62 | 15861 |
| 2024-04-12 | 8.26 | $9.09 | 16258 |
| 2024-04-11 | 8.15 | $8.37 | 8906 |
| 2024-04-10 | 8.10 | $8.33 | 6190 |
| 2024-04-09 | 8.06 | $8.26 | 15241 |
| 2024-04-08 | 8.02 | $8.24 | 12928 |
| 2024-04-05 | 7.98 | $7.75 | 6505 |
| 2024-04-04 | 8.00 | $7.44 | 13208 |
| 2024-04-03 | 8.04 | $7.62 | 9661 |
| 2024-04-02 | 8.08 | $7.69 | 18136 |
| 2024-04-01 | 8.10 | $8.88 | 7521 |
| 2024-03-28 | 8.01 | $8.97 | 6403 |
| 2024-03-27 | 7.91 | $9.24 | 9288 |
| 2024-03-26 | 7.78 | $10.00 | 26567 |
| 2024-03-25 | 7.57 | $8.53 | 24234 |
| 2024-03-22 | 7.50 | $7.44 | 17259 |
| 2024-03-21 | 7.55 | $6.96 | 5818 |
| 2024-03-20 | 7.66 | $6.78 | 15788 |
| 2024-03-19 | 7.79 | $6.94 | 4404 |
| 2024-03-18 | 7.92 | $7.07 | 6757 |
| 2024-03-15 | 8.06 | $7.23 | 7884 |
| 2024-03-14 | 8.19 | $7.33 | 4816 |
| 2024-03-13 | 8.32 | $7.54 | 8528 |
| 2024-03-12 | 8.44 | $7.46 | 3954 |
| 2024-03-11 | 8.57 | $7.89 | 8601 |
| 2024-03-08 | 8.66 | $8.22 | 6999 |
| 2024-03-07 | 8.71 | $8.18 | 10866 |
| 2024-03-06 | 8.77 | $8.68 | 14481 |
| 2024-03-05 | 8.77 | $8.33 | 6950 |
| 2024-03-04 | 8.80 | $8.02 | 6607 |
| 2024-03-01 | 8.86 | $8.08 | 4230 |
| 2024-02-29 | 8.90 | $8.16 | 9733 |
| 2024-02-28 | 8.94 | $8.24 | 12812 |
| 2024-02-27 | 8.97 | $8.78 | 11950 |
| 2024-02-26 | 8.95 | $9.40 | 6607 |
| 2024-02-23 | 8.86 | $9.40 | 7754 |
| 2024-02-22 | 8.77 | $9.59 | 8223 |
| 2024-02-21 | 8.64 | $9.59 | 12361 |
| 2024-02-20 | 8.52 | $9.30 | 13479 |
| 2024-02-16 | 8.41 | $9.96 | 16940 |
| 2024-02-15 | 8.22 | $10.00 | 56468 |
| 2024-02-14 | 8.03 | $8.93 | 11703 |
| 2024-02-13 | 7.93 | $9.30 | 28140 |
| 2024-02-12 | 7.78 | $8.24 | 16016 |
| 2024-02-09 | 7.74 | $8.31 | 13944 |
| 2024-02-08 | 7.69 | $7.52 | 7221 |
| 2024-02-07 | 7.71 | $7.60 | 9714 |
| 2024-02-06 | 7.73 | $7.15 | 4835 |
| 2024-02-05 | 7.80 | $7.40 | 4792 |
| 2024-02-02 | 7.85 | $7.56 | 5150 |
| 2024-02-01 | 7.88 | $7.25 | 8620 |
| 2024-01-31 | 7.95 | $7.81 | 5184 |
| 2024-01-30 | 7.98 | $8.06 | 2338 |
| 2024-01-29 | 8.00 | $8.26 | 7212 |
| 2024-01-26 | 7.99 | $8.31 | 5058 |
| 2024-01-25 | 7.99 | $7.85 | 702 |
| 2024-01-24 | 8.03 | $7.85 | 1176 |
| 2024-01-23 | 8.08 | $8.02 | 6437 |
| 2024-01-22 | 8.11 | $7.77 | 1815 |
| 2024-01-19 | 8.17 | $7.46 | 7042 |
| 2024-01-18 | 8.25 | $8.16 | 30690 |
| 2024-01-17 | 8.27 | $7.62 | 2633 |
| 2024-01-16 | 8.35 | $7.69 | 465 |
| 2024-01-12 | 8.41 | $7.95 | 2386 |
| 2024-01-11 | 8.45 | $8.04 | 1617 |
| 2024-01-10 | 8.48 | $7.81 | 2009 |
| 2024-01-09 | 8.54 | $8.00 | 954 |
| 2024-01-08 | 8.58 | $8.22 | 3180 |
| 2024-01-05 | 8.61 | $8.29 | 3480 |
| 2024-01-04 | 8.63 | $8.26 | 2260 |
| 2024-01-03 | 8.66 | $8.88 | 1108 |
| 2024-01-02 | 8.64 | $9.50 | 2067 |
| 2023-12-29 | 8.56 | $10.00 | 5101 |
| 2023-12-28 | 8.43 | $8.90 | 4463 |
| 2023-12-27 | 8.41 | $9.13 | 4690 |
| 2023-12-26 | 8.37 | $8.76 | 2865 |
| 2023-12-22 | 8.37 | $8.60 | 4530 |
| 2023-12-21 | 8.38 | $7.71 | 6002 |
| 2023-12-20 | 8.50 | $8.04 | 37646 |
| 2023-12-19 | 8.59 | $8.00 | 949 |
| 2023-12-18 | 8.70 | $7.95 | 2531 |
| 2023-12-15 | 8.82 | $7.71 | 1263 |
| 2023-12-14 | 8.98 | $7.83 | 2149 |
| 2023-12-13 | 9.14 | $7.69 | 2585 |
| 2023-12-12 | 9.33 | $8.06 | 2502 |
| 2023-12-11 | 9.49 | $8.51 | 3649 |
| 2023-12-08 | 9.62 | $8.97 | 3219 |
| 2023-12-07 | 9.71 | $9.01 | 1801 |
| 2023-12-06 | 9.79 | $9.40 | 1771 |
| 2023-12-05 | 9.84 | $9.50 | 2899 |
| 2023-12-04 | 9.88 | $9.50 | 1462 |
| 2023-12-01 | 9.92 | $9.71 | 1060 |
| 2023-11-30 | 9.94 | $9.79 | 881 |
| 2023-11-29 | 9.96 | $9.52 | 2362 |
| 2023-11-28 | 9.99 | $9.65 | 992 |
| 2023-11-27 | 10.02 | $9.65 | 2909 |
| 2023-11-24 | 10.04 | $9.90 | 1709 |
| 2023-11-22 | 10.03 | $9.77 | 1128 |
| 2023-11-21 | 10.04 | $10.10 | 1718 |
| 2023-11-20 | 10.01 | $10.30 | 2875 |
| 2023-11-17 | 9.95 | $10.30 | 3470 |
| 2023-11-16 | 9.90 | $9.92 | 2710 |
| 2023-11-15 | 9.88 | $10.80 | 5198 |
| 2023-11-14 | 9.77 | $11.60 | 8635 |
| 2023-11-13 | 9.58 | $9.83 | 2865 |
| 2023-11-10 | 9.55 | $9.75 | 1897 |
| 2023-11-09 | 9.54 | $9.19 | 10396 |
| 2023-11-08 | 9.59 | $9.81 | 16979 |
| 2023-11-07 | 9.58 | $9.79 | 1196 |
| 2023-11-06 | 9.59 | $9.90 | 2236 |
| 2023-11-03 | 9.59 | $9.46 | 6510 |
| 2023-11-02 | 9.65 | $9.65 | 3199 |
| 2023-11-01 | 9.69 | $9.30 | 1723 |
| 2023-10-31 | 9.79 | $9.67 | 1830 |
| 2023-10-30 | 9.85 | $9.38 | 5735 |
| 2023-10-27 | 9.96 | $9.05 | 2817 |
| 2023-10-26 | 10.11 | $9.07 | 4196 |
| 2023-10-25 | 10.28 | $9.42 | 4511 |
| 2023-10-24 | 10.43 | $9.36 | 1844 |
| 2023-10-23 | 10.61 | $9.61 | 1007 |
| 2023-10-20 | 10.79 | $9.69 | 7991 |
| 2023-10-19 | 10.98 | $9.88 | 7560 |
| 2023-10-18 | 11.17 | $9.65 | 5276 |
| 2023-10-17 | 11.40 | $10.10 | 23121 |
| 2023-10-16 | 11.62 | $10.10 | 105275 |
| 2023-10-13 | 11.86 | $9.81 | 4777 |
| 2023-10-12 | 12.16 | $11.30 | 2696 |
| 2023-10-11 | 12.33 | $11.10 | 4158 |
| 2023-10-10 | 12.55 | $11.40 | 1341 |
| 2023-10-09 | 12.75 | $11.60 | 4511 |
| 2023-10-06 | 12.96 | $11.80 | 1946 |
| 2023-10-05 | 13.16 | $11.60 | 3064 |
| 2023-10-04 | 13.40 | $11.80 | 5009 |
| 2023-10-03 | 13.63 | $11.60 | 5876 |
| 2023-10-02 | 13.89 | $11.70 | 5189 |
| 2023-09-29 | 14.14 | $12.40 | 6432 |
| 2023-09-28 | 14.34 | $13.20 | 866 |
| 2023-09-27 | 14.45 | $13.40 | 2309 |
| 2023-09-26 | 14.55 | $13.10 | 2725 |
| 2023-09-25 | 14.67 | $13.40 | 7560 |
| 2023-09-22 | 14.77 | $14.30 | 5300 |
| 2023-09-21 | 14.77 | $14.20 | 5319 |
| 2023-09-20 | 14.79 | $15.30 | 16306 |
| 2023-09-19 | 14.72 | $14.80 | 4990 |
| 2023-09-18 | 14.69 | $14.80 | 7444 |
| 2023-09-15 | 14.68 | $15.50 | 4903 |
| 2023-09-14 | 14.61 | $15.50 | 9119 |
| 2023-09-13 | 14.55 | $15.50 | 11650 |
| 2023-09-12 | 14.49 | $15.80 | 29219 |
| 2023-09-11 | 14.42 | $15.20 | 51285 |
| 2023-09-08 | 14.43 | $15.90 | 650801 |
| 2023-09-07 | 14.38 | $14.60 | 93020 |
| 2023-09-06 | 14.47 | $13.60 | 3073 |
| 2023-09-05 | 14.69 | $13.80 | 2604 |
| 2023-09-01 | 14.92 | $13.80 | 5827 |
| 2023-08-31 | 15.20 | $13.00 | 6781 |
| 2023-08-30 | 15.61 | $13.20 | 12511 |
| 2023-08-29 | 16.04 | $13.00 | 6123 |
| 2023-08-28 | 16.56 | $12.70 | 5813 |
| 2023-08-25 | 17.16 | $12.80 | 17293 |
| 2023-08-24 | 17.82 | $14.00 | 10909 |
| 2023-08-23 | 18.40 | $16.00 | 3635 |
| 2023-08-22 | 18.83 | $16.10 | 7444 |
| 2023-08-21 | 19.28 | $16.30 | 10919 |
| 2023-08-18 | 19.75 | $16.90 | 11979 |
| 2023-08-17 | 20.21 | $17.00 | 16016 |
| 2023-08-16 | 20.69 | $17.90 | 36097 |
| 2023-08-15 | 21.13 | $16.50 | 63288 |
| 2023-08-14 | 21.76 | $20.00 | 428263 |
| 2023-08-11 | 22.09 | $18.00 | 64551 |
| 2023-08-10 | 22.65 | $18.30 | 6490 |
| 2023-08-09 | 23.23 | $18.30 | 20163 |
| 2023-08-08 | 23.85 | $19.70 | 16074 |
| 2023-08-07 | 24.39 | $21.60 | 16379 |
| 2023-08-04 | 24.78 | $23.80 | 4980 |
| 2023-08-03 | 24.98 | $23.10 | 6108 |
| 2023-08-02 | 25.27 | $24.00 | 9162 |
| 2023-08-01 | 25.50 | $25.20 | 27453 |
| 2023-07-31 | 25.64 | $25.20 | 12637 |
| 2023-07-28 | 25.80 | $25.40 | 23256 |
| 2023-07-27 | 25.96 | $23.10 | 6974 |
| 2023-07-26 | 26.37 | $23.60 | 3073 |
| 2023-07-25 | 26.76 | $23.30 | 8214 |
| 2023-07-24 | 27.21 | $23.80 | 14355 |
| 2023-07-21 | 27.64 | $25.80 | 8151 |
| 2023-07-20 | 27.89 | $25.20 | 13242 |
| 2023-07-19 | 28.21 | $27.10 | 27293 |
| 2023-07-18 | 28.37 | $26.90 | 3945 |
| 2023-07-17 | 28.57 | $27.10 | 4821 |
| 2023-07-14 | 28.77 | $27.70 | 4264 |
| 2023-07-13 | 28.93 | $27.70 | 3882 |
| 2023-07-12 | 29.11 | $28.10 | 5779 |
| 2023-07-11 | 29.28 | $28.30 | 6098 |
| 2023-07-10 | 29.45 | $29.30 | 6089 |
| 2023-07-07 | 29.54 | $28.30 | 4293 |
| 2023-07-06 | 29.75 | $28.50 | 11011 |
| 2023-07-05 | 29.95 | $28.90 | 11727 |
| 2023-07-03 | 30.13 | $30.00 | 47601 |
| 2023-06-30 | 30.22 | $29.80 | 8194 |
| 2023-06-29 | 30.36 | $29.30 | 14322 |
| 2023-06-28 | 30.57 | $29.50 | 3896 |
| 2023-06-27 | 30.76 | $29.10 | 3243 |
| 2023-06-26 | 31.00 | $29.50 | 3446 |
| 2023-06-23 | 31.20 | $29.10 | 5977 |
| 2023-06-22 | 31.47 | $29.30 | 7294 |
| 2023-06-21 | 31.73 | $29.10 | 10992 |
| 2023-06-20 | 32.02 | $30.20 | 7846 |
| 2023-06-16 | 32.22 | $30.60 | 13305 |
| 2023-06-15 | 32.39 | $31.60 | 36871 |
| 2023-06-14 | 32.49 | $31.80 | 11529 |
| 2023-06-13 | 32.58 | $32.10 | 14026 |
| 2023-06-12 | 32.67 | $32.00 | 11834 |
| 2023-06-09 | 32.79 | $33.10 | 7642 |
| 2023-06-08 | 32.84 | $34.10 | 13470 |
| 2023-06-07 | 32.83 | $32.40 | 13218 |
| 2023-06-06 | 33.03 | $31.40 | 27854 |
| 2023-06-05 | 33.38 | $32.00 | 28503 |
| 2023-06-02 | 33.72 | $32.60 | 48802 |
| 2023-06-01 | 34.03 | $36.00 | 350431 |
| 2023-05-31 | 34.07 | $33.50 | 11050 |
| 2023-05-30 | 34.46 | $30.80 | 11950 |
| 2023-05-26 | 35.16 | $31.00 | 6626 |
| 2023-05-25 | 35.91 | $30.80 | 9525 |
| 2023-05-24 | 36.71 | $32.60 | 13920 |
| 2023-05-23 | 37.36 | $32.90 | 8489 |
| 2023-05-22 | 38.02 | $32.20 | 12158 |
| 2023-05-19 | 38.80 | $32.20 | 26180 |
| 2023-05-18 | 39.63 | $34.10 | 8814 |
| 2023-05-17 | 40.32 | $33.50 | 18905 |
| 2023-05-16 | 41.08 | $36.40 | 7333 |
| 2023-05-15 | 41.59 | $36.40 | 26184 |
| 2023-05-12 | 42.11 | $37.60 | 14201 |
| 2023-05-11 | 42.51 | $40.10 | 7705 |
| 2023-05-10 | 42.62 | $42.40 | 9090 |
| 2023-05-09 | 42.46 | $41.50 | 29117 |
| 2023-05-08 | 42.33 | $41.70 | 28014 |
| 2023-05-05 | 42.15 | $43.60 | 313947 |
| 2023-05-04 | 41.74 | $38.40 | 36300 |
| 2023-05-03 | 41.78 | $46.90 | 38246 |
| 2023-05-02 | 40.93 | $56.20 | 516283 |
| 2023-05-01 | 39.07 | $41.70 | 100299 |
| 2023-04-28 | 38.56 | $47.70 | 1.5M |
| 2023-04-27 | 37.44 | $34.90 | 7454 |
| 2023-04-26 | 37.56 | $38.80 | 392 |
| 2023-04-25 | 37.37 | $39.30 | 2928 |
| 2023-04-24 | 37.22 | $45.90 | 9825 |
| 2023-04-21 | 36.45 | $41.30 | 3848 |
| 2023-04-20 | 36.13 | $41.30 | 3093 |
| 2023-04-19 | 35.75 | $38.40 | 1321 |
| 2023-04-18 | 35.64 | $40.90 | 5837 |
| 2023-04-17 | 35.25 | $39.00 | 11897 |
| 2023-04-14 | 35.01 | $35.10 | 2144 |
| 2023-04-13 | 35.14 | $30.20 | 818 |
| 2023-04-12 | 35.76 | $31.30 | 1031 |
| 2023-04-11 | 36.31 | $31.40 | 828 |
| 2023-04-10 | 36.89 | $33.90 | 1646 |
| 2023-04-06 | 37.28 | $31.80 | 1273 |
| 2023-04-05 | 37.92 | $30.20 | 3988 |
| 2023-04-04 | 38.80 | $30.20 | 1646 |
| 2023-04-03 | 39.77 | $31.60 | 1757 |
| 2023-03-31 | 40.69 | $33.50 | 2439 |
| 2023-03-30 | 41.52 | $38.80 | 5668 |
| 2023-03-29 | 41.90 | $39.90 | 5750 |
| 2023-03-28 | 42.24 | $53.70 | 3340 |
| 2023-03-27 | 41.20 | $54.80 | 27448 |
| 2023-03-24 | 40.01 | $50.40 | 12942 |
| 2023-03-23 | 39.20 | $40.70 | 1970 |
| 2023-03-22 | 39.33 | $32.00 | 1133 |
| 2023-03-21 | 40.35 | $34.70 | 973 |
| 2023-03-20 | 41.17 | $32.20 | 770 |
| 2023-03-17 | 42.28 | $33.50 | 223 |
| 2023-03-16 | 43.33 | $34.50 | 266 |
| 2023-03-15 | 44.33 | $35.70 | 2502 |
| 2023-03-14 | 45.28 | $38.80 | 349 |
| 2023-03-13 | 45.95 | $38.80 | 1418 |
| 2023-03-10 | 46.64 | $43.40 | 203 |
| 2023-03-09 | 46.90 | $43.40 | 479 |
| 2023-03-08 | 47.16 | $47.10 | 2352 |
| 2023-03-07 | 47.08 | $51.20 | 11471 |
| 2023-03-06 | 46.58 | $48.60 | 1065 |
| 2023-03-03 | 46.32 | $51.20 | 576 |
| 2023-03-02 | 45.78 | $51.70 | 6781 |
| 2023-03-01 | 45.18 | $51.70 | 7817 |
| 2023-02-28 | 44.57 | $42.10 | 329 |
| 2023-02-27 | 44.91 | $43.80 | 184 |
| 2023-02-24 | 45.10 | $43.20 | 1268 |
| 2023-02-23 | 45.39 | $43.40 | 1859 |
| 2023-02-22 | 45.68 | $46.50 | 1447 |
| 2023-02-21 | 45.71 | $43.60 | 678 |
| 2023-02-17 | 46.12 | $46.50 | 2314 |
| 2023-02-16 | 46.28 | $43.80 | 1592 |
| 2023-02-15 | 46.74 | $47.10 | 499 |
| 2023-02-14 | 46.94 | $45.70 | 349 |
| 2023-02-13 | 47.35 | $44.40 | 77 |
| 2023-02-10 | 48.07 | $42.00 | 358 |
| 2023-02-09 | 49.33 | $46.10 | 610 |
| 2023-02-08 | 50.32 | $44.20 | 107 |
| 2023-02-07 | 51.59 | $46.70 | 349 |
| 2023-02-06 | 52.65 | $47.90 | 1036 |
| 2023-02-03 | 53.61 | $44.60 | 736 |
| 2023-02-02 | 54.86 | $46.90 | 566 |
| 2023-02-01 | 55.81 | $47.10 | 813 |
| 2023-01-31 | 56.68 | $50.00 | 750 |
| 2023-01-30 | 57.18 | $50.40 | 905 |
| 2023-01-27 | 57.54 | $46.70 | 537 |
| 2023-01-26 | 58.19 | $49.60 | 944 |
| 2023-01-25 | 58.50 | $49.00 | 5058 |
| 2023-01-24 | 58.81 | $55.60 | 4908 |
| 2023-01-23 | 58.44 | $63.40 | 9816 |
| 2023-01-20 | 57.21 | $51.70 | 3427 |
| 2023-01-19 | 57.03 | $54.50 | 1302 |
| 2023-01-18 | 56.54 | $57.40 | 3262 |
| 2023-01-17 | 55.72 | $60.50 | 12357 |
| 2023-01-13 | 54.51 | $85.10 | 18499 |
| 2023-01-12 | 50.77 | $108.50 | 80392 |
| 2023-01-11 | 44.48 | $69.20 | 5130 |
| 2023-01-10 | 41.80 | $66.10 | 6505 |
| 2023-01-09 | 39.35 | $52.70 | 4487 |
| 2023-01-06 | 38.15 | $50.80 | 28696 |
| 2023-01-05 | 37.13 | $38.20 | 69289 |
| 2023-01-04 | 37.36 | $32.60 | 750 |
| 2023-01-03 | 38.22 | $31.60 | 499 |
| 2022-12-30 | 39.30 | $31.80 | 373 |
| 2022-12-29 | 40.47 | $29.10 | 474 |
| 2022-12-28 | 42.05 | $33.30 | 610 |
| 2022-12-27 | 43.35 | $35.30 | 344 |
| 2022-12-23 | 44.64 | $38.20 | 1302 |
| 2022-12-22 | 45.89 | $43.20 | 1563 |
| 2022-12-21 | 46.94 | $40.30 | 1108 |
| 2022-12-20 | 48.55 | $37.80 | 1094 |
| 2022-12-19 | 50.85 | $45.20 | 2589 |
| 2022-12-16 | 52.90 | $46.70 | 1249 |
| 2022-12-15 | 55.02 | $41.10 | 324 |
| 2022-12-14 | 57.94 | $43.20 | 624 |
| 2022-12-13 | 60.95 | $42.60 | 784 |
| 2022-12-12 | 64.38 | $42.10 | 3306 |
| 2022-12-09 | 68.35 | $51.70 | 2309 |
| 2022-12-08 | 71.71 | $47.90 | 920 |
| 2022-12-07 | 76.30 | $48.80 | 678 |
| 2022-12-06 | 81.65 | $50.00 | 2072 |
| 2022-12-05 | 87.58 | $53.70 | 1699 |
| 2022-12-02 | 93.63 | $55.60 | 2333 |
| 2022-12-01 | 100.39 | $56.20 | 3586 |
| 2022-11-30 | 107.95 | $61.00 | 10058 |
| 2022-11-29 | 115.89 | $59.10 | 5929 |
| 2022-11-28 | 124.87 | $71.10 | 5387 |
| 2022-11-25 | 133.50 | $90.50 | 2410 |
| 2022-11-23 | 140.98 | $98.80 | 3790 |
| 2022-11-22 | 148.33 | $102.60 | 9433 |
| 2022-11-21 | 155.95 | $130.60 | 17545 |
| 2022-11-18 | 161.43 | $140.10 | 184922 |
| 2022-11-17 | 166.46 | $93.00 | 2657 |
| 2022-11-16 | 176.66 | $97.30 | 4124 |
| 2022-11-15 | 187.12 | $103.30 | 9699 |
| 2022-11-14 | 197.65 | $118.00 | 12507 |
| 2022-11-11 | 207.35 | $147.30 | 191771 |
| 2022-11-10 | 214.69 | $113.60 | 9554 |
| 2022-11-09 | 225.82 | $231.40 | 1554 |
| 2022-11-08 | 225.76 | $227.10 | 1196 |
| 2022-11-07 | 226.16 | $195.20 | 5271 |
| 2022-11-04 | 229.79 | $153.10 | 3354 |
| 2022-11-03 | 237.83 | $240.70 | 2168 |
| 2022-11-02 | 237.51 | $238.00 | 349 |
| 2022-11-01 | 237.43 | $238.00 | 3858 |
| 2022-10-31 | 237.34 | $237.60 | 1104 |
| 2022-10-28 | 237.28 | $237.40 | 554 |
| 2022-10-27 | 237.24 | $237.40 | 279 |
| 2022-10-26 | 237.19 | $237.40 | 5 |
| 2022-10-25 | 237.14 | $237.60 | 5 |
| 2022-10-24 | 237.06 | $237.60 | 5 |
| 2022-10-21 | 236.97 | $237.60 | 5 |
| 2022-10-20 | 236.88 | $237.40 | 15 |
| 2022-10-19 | 236.80 | $237.40 | 19 |
| 2022-10-18 | 236.72 | $237.40 | 24 |
| 2022-10-17 | 236.63 | $237.40 | 440 |
| 2022-10-14 | 236.54 | $237.60 | 19 |
| 2022-10-13 | 236.42 | $236.80 | 5 |
| 2022-10-12 | 236.38 | $236.80 | 5 |
| 2022-10-11 | 236.33 | $236.80 | 119 |
| 2022-10-10 | 236.28 | $236.80 | 175 |
| 2022-10-07 | 236.23 | $236.80 | 232 |
| 2022-10-06 | 236.18 | $236.60 | 286 |
| 2022-10-05 | 236.15 | $234.30 | 145 |
| 2022-10-04 | 236.34 | $236.60 | 145 |
| 2022-10-03 | 236.31 | $236.40 | 753 |
| 2022-09-30 | 236.29 | $236.40 | 1360 |
| 2022-09-29 | 236.27 | $236.20 | 484 |
| 2022-09-28 | 236.27 | $236.00 | 910 |
| 2022-09-27 | 236.28 | $236.00 | 271 |
| 2022-09-26 | 236.29 | $236.40 | 1631 |
| 2022-09-23 | 236.26 | $236.40 | 2991 |
| 2022-09-22 | 236.23 | $236.60 | 1583 |
| 2022-09-21 | 236.17 | $236.60 | 174 |
| 2022-09-20 | 236.10 | $236.20 | 92 |
| 2022-09-19 | 236.07 | $236.20 | 10 |
| 2022-09-16 | 236.04 | $236.40 | 249 |
| 2022-09-15 | 235.99 | $236.40 | 369 |
| 2022-09-14 | 235.94 | $236.40 | 489 |
| 2022-09-13 | 235.88 | $236.40 | 63 |
| 2022-09-12 | 235.82 | $236.20 | 165 |
| 2022-09-09 | 235.77 | $236.20 | 215 |
| 2022-09-08 | 235.72 | $236.20 | 266 |
| 2022-09-07 | 235.66 | $236.00 | 276 |
| 2022-09-06 | 235.61 | $236.00 | 10 |
| 2022-09-02 | 235.56 | $235.70 | 53 |
| 2022-09-01 | 235.54 | $235.50 | 745 |
| 2022-08-31 | 235.53 | $235.50 | 1091 |
| 2022-08-30 | 235.51 | $235.50 | 1264 |
| 2022-08-29 | 235.49 | $235.50 | 1351 |
| 2022-08-26 | 235.47 | $235.50 | 1394 |
| 2022-08-25 | 235.44 | $235.50 | 1438 |
| 2022-08-24 | 235.41 | $235.50 | 757 |
| 2022-08-23 | 235.38 | $235.50 | 77 |
| 2022-08-22 | 235.34 | $236.00 | 48 |
| 2022-08-19 | 235.25 | $236.00 | 34 |
| 2022-08-18 | 235.15 | $236.00 | 19 |
| 2022-08-17 | 235.05 | $235.50 | 27 |
| 2022-08-16 | 234.99 | $235.50 | 30 |
| 2022-08-15 | 234.93 | $235.50 | 32 |
| 2022-08-12 | 234.86 | $235.50 | 34 |
| 2022-08-11 | 234.79 | $234.90 | 5 |
| 2022-08-10 | 234.77 | $234.90 | 5 |
| 2022-08-09 | 234.76 | $235.00 | 5 |
| 2022-08-08 | 234.73 | $235.00 | 5 |
| 2022-08-05 | 234.70 | $234.70 | 10 |
| 2022-08-04 | 234.70 | $234.70 | 12 |
| 2022-08-03 | 234.71 | $234.70 | 15 |
| 2022-08-02 | 234.71 | $234.70 | 10 |
| 2022-08-01 | 234.71 | $234.70 | 7 |
| 2022-07-29 | 234.71 | $234.70 | 5 |
| 2022-07-28 | 234.71 | $234.70 | 12 |
| 2022-07-27 | 234.71 | $234.70 | 16 |
| 2022-07-26 | 234.71 | $234.70 | 18 |
| 2022-07-25 | 234.71 | $234.70 | 19 |
| 2022-07-22 | 234.71 | $234.70 | 58 |
| 2022-07-21 | 234.71 | $234.70 | 77 |
| 2022-07-20 | 234.71 | $234.70 | 97 |
| 2022-07-19 | 234.71 | $234.50 | 121 |
| 2022-07-18 | 234.73 | $234.90 | 542 |
| 2022-07-15 | 234.70 | $234.90 | 1012 |
| 2022-07-14 | 234.68 | $234.70 | — |
| 2022-07-13 | 234.67 | $234.70 | — |
| 2022-07-12 | 234.66 | $234.70 | — |
| 2022-07-11 | 234.65 | $234.70 | — |
| 2022-07-08 | 234.64 | $234.70 | — |
| 2022-07-07 | 234.63 | $234.70 | — |
| 2022-07-06 | 234.62 | $234.70 | — |
| 2022-07-05 | 234.60 | $234.70 | — |
| 2022-07-01 | 234.57 | $234.70 | — |
| 2022-06-30 | 234.53 | $234.70 | — |
| 2022-06-29 | 234.49 | $234.70 | — |
| 2022-06-28 | 234.45 | $234.70 | — |
| 2022-06-27 | 234.39 | $234.70 | — |
| 2022-06-24 | 234.33 | $234.70 | — |
| 2022-06-23 | 234.27 | $234.70 | 837 |
| 2022-06-22 | 234.19 | $234.30 | 583 |
| 2022-06-21 | 234.15 | $234.30 | 329 |
| 2022-06-17 | 234.11 | $234.50 | 179 |
| 2022-06-16 | 234.04 | $234.50 | 104 |
| 2022-06-15 | 233.96 | $234.50 | 29 |
| 2022-06-14 | 233.88 | $234.50 | 15 |
| 2022-06-13 | 233.79 | $234.50 | 15 |
| 2022-06-10 | 233.70 | $234.50 | 15 |
| 2022-06-09 | 233.60 | $234.50 | 15 |
| 2022-06-08 | 233.50 | $234.50 | 15 |
| 2022-06-07 | 233.40 | $234.20 | 19 |
| 2022-06-06 | 233.32 | $233.30 | — |
| 2022-06-03 | 233.34 | $233.30 | 109 |
| 2022-06-02 | 233.36 | $233.30 | 154 |
| 2022-06-01 | 233.39 | $233.30 | 176 |
| 2022-05-31 | 233.42 | $233.30 | 187 |
| 2022-05-27 | 233.44 | $233.30 | 193 |
| 2022-05-26 | 233.47 | $233.30 | 198 |
| 2022-05-25 | 233.50 | $233.30 | 184 |
| 2022-05-24 | 233.54 | $233.30 | 169 |
| 2022-05-23 | 233.58 | $233.30 | 317 |
| 2022-05-20 | 233.62 | $233.30 | 465 |
| 2022-05-19 | 233.65 | $233.30 | 235 |
| 2022-05-18 | 233.68 | $233.30 | 5 |
| 2022-05-17 | 233.71 | $233.30 | 5 |
| 2022-05-16 | 233.74 | $233.30 | 5 |
| 2022-05-13 | 233.75 | $233.30 | 5 |
| 2022-05-12 | 233.77 | $233.30 | 5 |
| 2022-05-11 | 233.77 | $234.10 | 7 |
| 2022-05-10 | 233.70 | $234.10 | 10 |
| 2022-05-09 | 233.61 | $234.20 | 189 |
| 2022-05-06 | 233.49 | $234.10 | 416 |
| 2022-05-05 | 233.37 | $234.90 | 15 |
| 2022-05-04 | 233.16 | $234.10 | 5 |
| 2022-05-03 | 233.02 | $233.30 | 121 |
| 2022-05-02 | 232.93 | $233.10 | 63 |
| 2022-04-29 | 232.86 | $234.10 | 10 |
| 2022-04-28 | 232.67 | $233.30 | 73 |
| 2022-04-27 | 232.55 | $235.30 | 184 |
| 2022-04-26 | 232.21 | $233.10 | 29 |
| 2022-04-25 | 232.08 | $233.10 | 10 |
| 2022-04-22 | 231.93 | $232.60 | 44 |
| 2022-04-21 | 231.82 | $232.60 | 77 |
| 2022-04-20 | 231.71 | $232.60 | 126 |
| 2022-04-19 | 231.58 | $232.60 | 174 |
| 2022-04-18 | 231.44 | $232.00 | 140 |
| 2022-04-14 | 231.36 | $232.20 | 19 |
| 2022-04-13 | 231.25 | $232.20 | 24 |
| 2022-04-12 | 231.13 | $232.20 | 2386 |
| 2022-04-11 | 231.01 | $231.40 | 591 |
| 2022-04-08 | 230.96 | $231.20 | 228 |
| 2022-04-07 | 230.93 | $231.40 | 189 |
| 2022-04-06 | 230.87 | $231.40 | 39 |
| 2022-04-05 | 230.81 | $231.20 | 213 |
| 2022-04-04 | 230.76 | $231.20 | 1568 |
| 2022-04-01 | 230.71 | $230.60 | 794 |
| 2022-03-31 | 230.71 | $230.60 | 19 |
| 2022-03-30 | 230.70 | $230.60 | 203 |
| 2022-03-29 | 230.70 | $231.00 | 198 |
| 2022-03-28 | 230.65 | $231.00 | 53 |
| 2022-03-25 | 230.59 | $230.60 | 5 |
| 2022-03-24 | 230.57 | $230.60 | 196 |
| 2022-03-23 | 230.55 | $230.60 | 292 |
| 2022-03-22 | 230.53 | $230.60 | 387 |
| 2022-03-21 | 230.50 | $231.00 | 201 |
| 2022-03-18 | 230.43 | $231.00 | 15 |
| 2022-03-17 | 230.36 | $230.60 | 75 |
| 2022-03-16 | 230.32 | $230.60 | 136 |
| 2022-03-15 | 230.28 | $231.00 | 24 |
| 2022-03-14 | 230.19 | $230.70 | 19 |
| 2022-03-11 | 230.13 | $230.70 | 17 |
| 2022-03-10 | 230.07 | $230.70 | 15 |
| 2022-03-09 | 230.00 | $230.00 | 31 |
| 2022-03-08 | 230.00 | $230.00 | 40 |
| 2022-03-07 | 230.00 | $230.00 | 44 |
| 2022-03-04 | 229.98 | $230.00 | 48 |
| 2022-03-03 | 229.96 | $230.00 | 339 |
| 2022-03-02 | 229.93 | $230.00 | 237 |
| 2022-03-01 | 229.89 | $230.00 | 123 |
| 2022-02-28 | 229.83 | $230.00 | 10 |
| 2022-02-25 | 229.77 | $230.00 | 5 |
| 2022-02-24 | 229.70 | $230.00 | 58 |
| 2022-02-23 | 229.62 | $230.00 | 242 |
| 2022-02-22 | 229.53 | $230.00 | 218 |
| 2022-02-18 | 229.43 | $230.00 | 194 |
| 2022-02-17 | 229.33 | $230.00 | 107 |
| 2022-02-16 | 229.21 | $230.00 | 19 |
| 2022-02-15 | 229.08 | $230.00 | 17 |
| 2022-02-14 | 228.94 | $230.00 | 16 |
| 2022-02-11 | 228.79 | $230.00 | 15 |
| 2022-02-10 | 228.63 | $230.00 | 15 |
| 2022-02-09 | 228.46 | $230.00 | 15 |
| 2022-02-08 | 228.28 | $230.80 | 2507 |
| 2022-02-07 | 228.01 | $228.10 | 1258 |
| 2022-02-04 | 228.00 | $228.10 | 634 |
| 2022-02-03 | 227.99 | $228.10 | 322 |
| 2022-02-02 | 227.97 | $228.10 | 10 |
| 2022-02-01 | 227.96 | $227.90 | 7 |
| 2022-01-31 | 227.96 | $227.90 | 5 |
| 2022-01-28 | 227.96 | $228.20 | 19 |
| 2022-01-27 | 227.93 | $227.90 | 247 |
| 2022-01-26 | 227.93 | $227.90 | 5 |
| 2022-01-25 | 227.93 | $228.50 | 73 |
| 2022-01-24 | 227.87 | $227.90 | 208 |
| 2022-01-21 | 227.86 | $227.70 | 29 |
| 2022-01-20 | 227.87 | $227.90 | 24 |
| 2022-01-19 | 227.87 | $227.90 | 19 |
| 2022-01-18 | 227.86 | $227.90 | 19 |
| 2022-01-14 | 227.85 | $227.90 | 19 |
| 2022-01-13 | 227.84 | $227.90 | 5 |
| 2022-01-12 | 227.83 | $227.90 | 7 |
| 2022-01-11 | 227.82 | $227.90 | 8 |
| 2022-01-10 | 227.81 | $227.90 | 9 |
| 2022-01-07 | 227.80 | $227.90 | 10 |
| 2022-01-06 | 227.79 | $227.90 | 10 |
| 2022-01-05 | 227.78 | $227.90 | 10 |
| 2022-01-04 | 227.76 | $227.90 | 10 |
| 2022-01-03 | 227.75 | $227.90 | 10 |
| 2021-12-31 | 227.74 | $227.70 | 10 |
| 2021-12-30 | 227.74 | $227.70 | 10 |
| 2021-12-29 | 227.75 | $227.70 | 12 |
| 2021-12-28 | 227.75 | $227.70 | 13 |
| 2021-12-27 | 227.76 | $227.70 | 14 |
| 2021-12-23 | 227.76 | $227.70 | 15 |
| 2021-12-22 | 227.77 | $227.70 | 15 |
| 2021-12-21 | 227.78 | $227.70 | 31 |
| 2021-12-20 | 227.80 | $227.70 | 40 |
| 2021-12-17 | 227.81 | $227.70 | 48 |
| 2021-12-16 | 227.83 | $228.10 | 15 |
| 2021-12-15 | 227.80 | $227.70 | 29 |
| 2021-12-14 | 227.81 | $227.70 | 44 |
| 2021-12-13 | 227.82 | $227.70 | 247 |
| 2021-12-10 | 227.82 | $228.30 | 102 |
| 2021-12-09 | 227.77 | $227.70 | 663 |
| 2021-12-08 | 227.78 | $227.70 | 363 |
| 2021-12-07 | 227.79 | $227.70 | 34 |
| 2021-12-06 | 227.79 | $227.70 | 19 |
| 2021-12-03 | 227.80 | $227.70 | 12 |
| 2021-12-02 | 227.80 | $227.70 | 5 |
| 2021-12-01 | 227.80 | $227.70 | 300 |
| 2021-11-30 | 227.79 | $227.70 | 15 |
| 2021-11-29 | 227.77 | $228.20 | 15 |
| 2021-11-26 | 227.69 | $227.50 | 252 |
| 2021-11-24 | 227.68 | $228.30 | 143 |
| 2021-11-23 | 227.58 | $228.30 | 34 |
| 2021-11-22 | 227.47 | $228.10 | 10 |
| 2021-11-19 | 227.36 | $227.30 | 29 |
| 2021-11-18 | 227.33 | $228.50 | 10 |
| 2021-11-17 | 227.17 | $227.30 | 349 |
| 2021-11-16 | 227.12 | $227.30 | 77 |
| 2021-11-15 | 227.06 | $227.30 | 87 |
| 2021-11-12 | 226.99 | $227.30 | 24 |
| 2021-11-11 | 226.92 | $228.10 | 41 |
| 2021-11-10 | 226.76 | $228.10 | 58 |
| 2021-11-09 | 226.59 | $227.50 | 1123 |
| 2021-11-08 | 226.46 | $227.50 | 561 |
| 2021-11-05 | 226.33 | $227.50 | 6766 |
| 2021-11-04 | 226.18 | $228.10 | 310 |
| 2021-11-03 | 225.96 | $226.00 | 305 |
| 2021-11-02 | 225.94 | $225.40 | 2681 |
| 2021-11-01 | 225.98 | $226.70 | 411 |
| 2021-10-29 | 225.88 | $226.20 | 211 |
| 2021-10-28 | 225.82 | $226.20 | 10 |
| 2021-10-27 | 225.75 | $226.00 | 19 |
| 2021-10-26 | 225.70 | $226.20 | 290 |
| 2021-10-25 | 225.62 | $226.00 | 5 |
| 2021-10-22 | 225.56 | $225.80 | 353 |
| 2021-10-21 | 225.51 | $225.80 | 5968 |
| 2021-10-20 | 225.46 | $225.60 | 266 |
| 2021-10-19 | 225.42 | $226.00 | 242 |
| 2021-10-18 | 225.34 | $226.20 | 1075 |
| 2021-10-15 | 225.23 | $226.00 | 2652 |
| 2021-10-14 | 225.13 | $225.80 | 3238 |
| 2021-10-13 | 225.04 | $225.40 | 489 |
| 2021-10-12 | 224.97 | $225.40 | 489 |
| 2021-10-11 | 224.90 | $225.40 | 489 |
| 2021-10-08 | 224.82 | $225.00 | 29 |
| 2021-10-07 | 224.77 | $225.20 | 44 |
| 2021-10-06 | 224.69 | $225.00 | 29 |
| 2021-10-05 | 224.63 | $225.20 | 1926 |
| 2021-10-04 | 224.54 | $224.80 | 1503 |
| 2021-10-01 | 224.48 | $224.80 | 1291 |
| 2021-09-30 | 224.42 | $224.80 | 1079 |
| 2021-09-29 | 224.36 | $224.80 | 470 |
| 2021-09-28 | 224.29 | $224.80 | 249 |
| 2021-09-27 | 224.22 | $224.80 | 29 |
| 2021-09-24 | 224.14 | $225.00 | 787 |
| 2021-09-23 | 224.04 | $225.00 | 1544 |
| 2021-09-22 | 223.93 | $224.80 | 24 |
| 2021-09-21 | 223.83 | $224.60 | 203 |
| 2021-09-20 | 223.75 | $224.20 | 19 |
| 2021-09-17 | 223.70 | $224.20 | 2691 |
| 2021-09-16 | 223.65 | $223.30 | 1580 |
| 2021-09-15 | 223.69 | $223.30 | 470 |
| 2021-09-14 | 223.73 | $223.60 | 332 |
| 2021-09-13 | 223.75 | $223.60 | 263 |
| 2021-09-10 | 223.76 | $223.60 | 228 |
| 2021-09-09 | 223.77 | $223.60 | 211 |
| 2021-09-08 | 223.77 | $223.60 | 194 |
| 2021-09-07 | 223.77 | $224.00 | 10 |
| 2021-09-03 | 223.72 | $224.00 | 34 |
| 2021-09-02 | 223.66 | $224.20 | 5 |
| 2021-09-01 | 223.57 | $223.80 | 10 |
| 2021-08-31 | 223.52 | $223.80 | 12 |
| 2021-08-30 | 223.45 | $223.80 | 15 |
| 2021-08-27 | 223.38 | $223.60 | 5 |
| 2021-08-26 | 223.31 | $223.60 | 58 |
| 2021-08-25 | 223.24 | $223.60 | 53 |
| 2021-08-24 | 223.16 | $223.60 | 51 |
| 2021-08-23 | 223.07 | $223.60 | 48 |
| 2021-08-20 | 222.98 | $224.00 | 237 |
| 2021-08-19 | 222.84 | $223.60 | 477 |
| 2021-08-18 | 222.73 | $223.60 | 716 |
| 2021-08-17 | 222.62 | $224.20 | 5 |
| 2021-08-16 | 222.43 | $223.30 | 58 |
| 2021-08-13 | 222.33 | $223.10 | 431 |
| 2021-08-12 | 222.24 | $223.10 | 2493 |
| 2021-08-11 | 222.14 | $222.90 | 2260 |
| 2021-08-10 | 222.05 | $222.50 | 2410 |
| 2021-08-09 | 222.01 | $221.90 | 194 |
| 2021-08-06 | 222.02 | $221.90 | 523 |
| 2021-08-05 | 222.03 | $221.90 | 107 |
| 2021-08-04 | 222.04 | $222.30 | 5 |
| 2021-08-03 | 222.01 | $222.20 | 111 |
| 2021-08-02 | 221.98 | $221.70 | 2415 |
| 2021-07-30 | 222.01 | $221.90 | 34 |
| 2021-07-29 | 222.02 | $221.90 | 24 |
| 2021-07-28 | 222.02 | $221.90 | 15 |
| 2021-07-27 | 222.03 | $222.10 | 46 |
| 2021-07-26 | 222.01 | $222.10 | 77 |
| 2021-07-23 | 222.00 | $222.50 | 58 |
| 2021-07-22 | 221.94 | $222.50 | 48 |
| 2021-07-21 | 221.87 | $222.50 | 503 |
| 2021-07-20 | 221.80 | $221.50 | 10 |
| 2021-07-19 | 221.82 | $221.50 | 5 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.99
2026-07-16
Close Price
$1.05
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.26
Average
77.71
Maximum
238.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.99 | $1.05 | 1.4M |
| 2026-07-15 | 2.20 | $1.28 | 2.9M |
| 2026-07-14 | 2.40 | $2.31 | 309535 |
| 2026-07-13 | 2.41 | $2.13 | 657022 |
| 2026-07-10 | 2.47 | $2.34 | 187000 |
| 2026-07-09 | 2.49 | $2.36 | 407500 |
| 2026-07-08 | 2.50 | $2.41 | 438900 |
| 2026-07-07 | 2.51 | $2.44 | 3.4M |
| 2026-07-06 | 2.51 | $2.11 | 1.7M |
| 2026-07-02 | 2.59 | $2.54 | 6.0M |
| 2026-07-01 | 2.58 | $2.71 | — |
| 2026-06-30 | 2.53 | $2.71 | 4.4M |
| 2026-06-29 | 2.48 | $3.77 | 12.2M |
| 2026-06-26 | 2.19 | $4.46 | 84.6M |
| 2026-06-25 | 1.71 | $3.05 | 224.2M |
| 2026-06-24 | 1.45 | $0.77 | 1.8M |
| 2026-06-23 | 1.64 | $0.73 | 5.0M |
| 2026-06-22 | 1.86 | $1.48 | 1.4M |
| 2026-06-18 | 1.96 | $1.57 | 6.9M |
| 2026-06-17 | 2.06 | $1.50 | 981200 |
| 2026-06-16 | 2.19 | $1.67 | 1.2M |
| 2026-06-15 | 2.31 | $1.83 | 125181 |
| 2026-06-12 | 2.41 | $2.26 | 67015 |
| 2026-06-11 | 2.44 | $2.38 | 136644 |
| 2026-06-10 | 2.44 | $2.57 | 230890 |
| 2026-06-09 | 2.41 | $2.23 | 444330 |
| 2026-06-08 | 2.44 | $3.30 | 2.1M |
| 2026-06-05 | 2.26 | $2.19 | 63485 |
| 2026-06-04 | 2.27 | $2.15 | 58846 |
| 2026-06-03 | 2.30 | $2.20 | 44400 |
| 2026-06-02 | 2.32 | $2.23 | 78982 |
| 2026-06-01 | 2.34 | $2.38 | 34584 |
| 2026-05-29 | 2.33 | $2.35 | 162875 |
| 2026-05-28 | 2.33 | $2.79 | 364940 |
| 2026-05-27 | 2.23 | $2.25 | 80942 |
| 2026-05-26 | 2.23 | $2.25 | 137200 |
| 2026-05-22 | 2.23 | $2.33 | 304680 |
| 2026-05-21 | 2.21 | $2.27 | 6.2M |
| 2026-05-20 | 2.21 | $2.03 | 143420 |
| 2026-05-19 | 2.25 | $2.10 | 83901 |
| 2026-05-18 | 2.29 | $1.93 | 63845 |
| 2026-05-15 | 2.37 | $1.97 | 29394 |
| 2026-05-14 | 2.45 | $2.17 | 44613 |
| 2026-05-13 | 2.50 | $2.38 | 33080 |
| 2026-05-12 | 2.52 | $2.35 | 50030 |
| 2026-05-11 | 2.54 | $2.59 | 47880 |
| 2026-05-08 | 2.52 | $2.57 | 45610 |
| 2026-05-07 | 2.50 | $2.11 | 51840 |
| 2026-05-06 | 2.57 | $2.45 | 50604 |
| 2026-05-05 | 2.58 | $2.45 | 65160 |
| 2026-05-04 | 2.59 | $2.69 | 101185 |
| 2026-05-01 | 2.55 | $2.70 | 45560 |
| 2026-04-30 | 2.50 | $2.38 | 134093 |
| 2026-04-29 | 2.52 | $2.40 | 996503 |
| 2026-04-28 | 2.52 | $1.90 | 35363 |
| 2026-04-27 | 2.64 | $1.94 | 80930 |
| 2026-04-24 | 2.76 | $2.27 | 199600 |
| 2026-04-23 | 2.83 | $2.56 | 1.6M |
| 2026-04-22 | 2.85 | $2.68 | 50840 |
| 2026-04-21 | 2.84 | $2.79 | 61230 |
| 2026-04-20 | 2.81 | $3.46 | 82660 |
| 2026-04-17 | 2.62 | $3.92 | 69010 |
| 2026-04-16 | 2.32 | $3.77 | 153845 |
| 2026-04-15 | 1.99 | $4.10 | 99025 |
| 2026-04-14 | 1.54 | $2.64 | 60683 |
| 2026-04-13 | 1.32 | $0.73 | 2484 |
| 2026-04-10 | 1.48 | $0.63 | 55112 |
| 2026-04-09 | 1.68 | $1.05 | 24410 |
| 2026-04-08 | 1.83 | $1.20 | 26723 |
| 2026-04-07 | 1.96 | $1.70 | 42280 |
| 2026-04-06 | 2.02 | $2.18 | 5690 |
| 2026-04-02 | 1.98 | $2.25 | 940 |
| 2026-04-01 | 1.93 | $2.40 | 4353 |
| 2026-03-31 | 1.83 | $2.40 | 19683 |
| 2026-03-30 | 1.72 | $1.69 | 290 |
| 2026-03-27 | 1.73 | $1.70 | 190 |
| 2026-03-26 | 1.75 | $1.80 | 1250 |
| 2026-03-25 | 1.76 | $1.80 | 1350 |
| 2026-03-24 | 1.76 | $1.30 | 2951 |
| 2026-03-23 | 1.87 | $1.88 | 2490 |
| 2026-03-20 | 1.88 | $1.50 | 3030 |
| 2026-03-19 | 1.97 | $2.00 | 2050 |
| 2026-03-18 | 1.97 | $2.10 | 1231 |
| 2026-03-17 | 1.94 | $2.00 | 1620 |
| 2026-03-16 | 1.94 | $2.00 | 1660 |
| 2026-03-13 | 1.93 | $1.76 | 1245 |
| 2026-03-12 | 1.97 | $1.90 | 2820 |
| 2026-03-11 | 1.99 | $1.90 | 1803 |
| 2026-03-10 | 2.02 | $1.95 | 2922 |
| 2026-03-09 | 2.04 | $2.00 | 500 |
| 2026-03-06 | 2.05 | $1.95 | 29340 |
| 2026-03-05 | 2.07 | $1.90 | 8640 |
| 2026-03-04 | 2.11 | $1.80 | 1881 |
| 2026-03-03 | 2.17 | $1.80 | 650 |
| 2026-03-02 | 2.25 | $1.90 | 3100 |
| 2026-02-27 | 2.31 | $2.10 | 14931 |
| 2026-02-26 | 2.35 | $2.20 | 7445 |
| 2026-02-25 | 2.36 | $2.18 | 8772 |
| 2026-02-24 | 2.39 | $2.00 | 21680 |
| 2026-02-23 | 2.45 | $2.70 | 5630 |
| 2026-02-20 | 2.38 | $2.55 | 2560 |
| 2026-02-19 | 2.32 | $2.48 | 3660 |
| 2026-02-18 | 2.27 | $2.50 | 14910 |
| 2026-02-17 | 2.20 | $2.00 | 39791 |
| 2026-02-13 | 2.23 | $3.19 | 10883 |
| 2026-02-12 | 2.02 | $3.40 | 16170 |
| 2026-02-11 | 1.72 | $3.20 | 33980 |
| 2026-02-10 | 1.42 | $2.45 | 9861 |
| 2026-02-09 | 1.23 | $2.20 | 10782 |
| 2026-02-06 | 1.07 | $1.93 | 19050 |
| 2026-02-05 | 0.93 | $1.62 | 40170 |
| 2026-02-04 | 0.85 | $1.77 | 59244 |
| 2026-02-03 | 0.72 | $1.60 | 14060 |
| 2026-02-02 | 0.61 | $1.77 | 41901 |
| 2026-01-30 | 0.46 | $1.70 | 5425 |
| 2026-01-29 | 0.29 | $1.95 | 28109 |
| 2026-01-28 | 0.06 | $1.50 | 80303 |
| 2026-01-27 | -0.12 | $0.92 | 19720 |
| 2026-01-26 | -0.19 | $0.90 | 62572 |
| 2026-01-23 | -0.26 | $0.30 | 1690 |
| 2026-01-22 | -0.20 | $0.30 | 720 |
| 2026-01-21 | -0.13 | $0.30 | 8155 |
| 2026-01-20 | -0.04 | $0.31 | 2032 |
| 2026-01-16 | 0.07 | $0.55 | 15930 |
| 2026-01-15 | 0.16 | $0.38 | 10673 |
| 2026-01-14 | 0.31 | $0.36 | 19140 |
| 2026-01-13 | 0.50 | $0.40 | 12815 |
| 2026-01-12 | 0.72 | $0.36 | 9794 |
| 2026-01-09 | 1.00 | $0.40 | 7870 |
| 2026-01-08 | 1.32 | $0.35 | 58480 |
| 2026-01-07 | 1.71 | $0.30 | 28950 |
| 2026-01-06 | 2.18 | $0.26 | 40530 |
| 2026-01-05 | 2.75 | $0.35 | 28230 |
| 2026-01-02 | 3.40 | $0.31 | 1.1M |
| 2025-12-31 | 4.16 | $0.32 | 889270 |
| 2025-12-30 | 5.05 | $0.99 | 876140 |
| 2025-12-29 | 5.94 | $3.70 | 626810 |
| 2025-12-26 | 6.40 | $6.22 | 16740 |
| 2025-12-24 | 6.40 | $6.00 | 24160 |
| 2025-12-23 | 6.45 | $6.16 | 32394 |
| 2025-12-22 | 6.48 | $6.43 | 10911 |
| 2025-12-19 | 6.44 | $6.16 | 86197 |
| 2025-12-18 | 6.46 | $6.85 | 30076 |
| 2025-12-17 | 6.33 | $6.11 | 35192 |
| 2025-12-16 | 6.34 | $7.29 | 21494 |
| 2025-12-15 | 6.09 | $7.38 | 42332 |
| 2025-12-12 | 5.79 | $7.47 | 47930 |
| 2025-12-11 | 5.41 | $7.73 | 76040 |
| 2025-12-10 | 4.92 | $6.71 | 102200 |
| 2025-12-09 | 4.57 | $5.90 | 689100 |
| 2025-12-08 | 4.34 | $5.31 | 25220 |
| 2025-12-05 | 4.19 | $5.47 | 51740 |
| 2025-12-04 | 3.99 | $5.55 | 151640 |
| 2025-12-03 | 3.75 | $4.12 | 36850 |
| 2025-12-02 | 3.77 | $3.75 | 32754 |
| 2025-12-01 | 3.88 | $3.81 | 22050 |
| 2025-11-28 | 4.00 | $4.06 | 18664 |
| 2025-11-26 | 4.09 | $3.95 | 33830 |
| 2025-11-25 | 4.22 | $3.74 | 89670 |
| 2025-11-24 | 4.43 | $4.12 | 65040 |
| 2025-11-21 | 4.59 | $4.83 | 35110 |
| 2025-11-20 | 4.64 | $4.42 | 33290 |
| 2025-11-19 | 4.78 | $4.62 | 23440 |
| 2025-11-18 | 4.91 | $4.75 | 18880 |
| 2025-11-17 | 5.03 | $4.91 | 19400 |
| 2025-11-14 | 5.15 | $5.18 | 11510 |
| 2025-11-13 | 5.24 | $5.16 | 24360 |
| 2025-11-12 | 5.34 | $5.47 | 35880 |
| 2025-11-11 | 5.41 | $5.20 | 16680 |
| 2025-11-10 | 5.54 | $5.65 | 12700 |
| 2025-11-07 | 5.61 | $5.73 | 11630 |
| 2025-11-06 | 5.67 | $5.50 | 21880 |
| 2025-11-05 | 5.80 | $6.11 | 34250 |
| 2025-11-04 | 5.82 | $6.01 | 38140 |
| 2025-11-03 | 5.88 | $5.67 | 41190 |
| 2025-10-31 | 6.02 | $5.74 | 30170 |
| 2025-10-30 | 6.17 | $5.63 | 38230 |
| 2025-10-29 | 6.37 | $5.63 | 48480 |
| 2025-10-28 | 6.61 | $6.03 | 21000 |
| 2025-10-27 | 6.80 | $6.34 | 21240 |
| 2025-10-24 | 6.97 | $6.11 | 13940 |
| 2025-10-23 | 7.22 | $6.20 | 36950 |
| 2025-10-22 | 7.49 | $6.24 | 49450 |
| 2025-10-21 | 7.79 | $7.09 | 76990 |
| 2025-10-20 | 7.97 | $6.73 | 55940 |
| 2025-10-17 | 8.25 | $6.49 | 26840 |
| 2025-10-16 | 8.63 | $7.05 | 23330 |
| 2025-10-15 | 8.95 | $7.67 | 61680 |
| 2025-10-14 | 9.19 | $8.34 | 21240 |
| 2025-10-13 | 9.33 | $8.57 | 26300 |
| 2025-10-10 | 9.43 | $8.08 | 48320 |
| 2025-10-09 | 9.66 | $9.02 | 32790 |
| 2025-10-08 | 9.72 | $9.00 | 34000 |
| 2025-10-07 | 9.78 | $9.19 | 26360 |
| 2025-10-06 | 9.82 | $9.04 | 56494 |
| 2025-10-03 | 9.88 | $9.81 | 102825 |
| 2025-10-02 | 9.79 | $7.66 | 55411 |
| 2025-10-01 | 10.13 | $7.50 | 53940 |
| 2025-09-30 | 10.56 | $8.30 | 51870 |
| 2025-09-29 | 10.87 | $9.14 | 52190 |
| 2025-09-26 | 11.05 | $9.63 | 84030 |
| 2025-09-25 | 11.15 | $10.50 | 57670 |
| 2025-09-24 | 11.07 | $10.80 | 72840 |
| 2025-09-23 | 10.89 | $11.70 | 79150 |
| 2025-09-22 | 10.49 | $11.40 | 185280 |
| 2025-09-19 | 10.08 | $12.20 | 905630 |
| 2025-09-18 | 9.43 | $12.20 | 522510 |
| 2025-09-17 | 8.65 | $14.80 | 554370 |
| 2025-09-16 | 7.20 | $11.40 | 470520 |
| 2025-09-15 | 6.23 | $8.50 | 122860 |
| 2025-09-12 | 5.71 | $6.95 | 98110 |
| 2025-09-11 | 5.43 | $7.37 | 191210 |
| 2025-09-10 | 5.02 | $6.08 | 121100 |
| 2025-09-09 | 4.82 | $6.16 | 197373 |
| 2025-09-08 | 4.57 | $5.26 | 4.4M |
| 2025-09-05 | 4.47 | $4.30 | 29540 |
| 2025-09-04 | 4.55 | $4.33 | 106030 |
| 2025-09-03 | 4.65 | $4.38 | 31500 |
| 2025-09-02 | 4.76 | $4.76 | 34292 |
| 2025-08-29 | 4.80 | $4.89 | 27019 |
| 2025-08-28 | 4.83 | $4.76 | 22010 |
| 2025-08-27 | 4.89 | $4.82 | 101166 |
| 2025-08-26 | 4.95 | $5.24 | 34185 |
| 2025-08-25 | 4.93 | $5.58 | 51552 |
| 2025-08-22 | 4.84 | $5.46 | 73791 |
| 2025-08-21 | 4.76 | $5.18 | 39788 |
| 2025-08-20 | 4.74 | $5.38 | 92100 |
| 2025-08-19 | 4.67 | $4.97 | 87182 |
| 2025-08-18 | 4.68 | $5.55 | 1.9M |
| 2025-08-15 | 4.57 | $4.51 | 17348 |
| 2025-08-14 | 4.67 | $4.39 | 16130 |
| 2025-08-13 | 4.82 | $4.84 | 30155 |
| 2025-08-12 | 4.90 | $4.39 | 37629 |
| 2025-08-11 | 5.09 | $4.05 | 80180 |
| 2025-08-08 | 5.38 | $5.00 | 40820 |
| 2025-08-07 | 5.53 | $5.11 | 36591 |
| 2025-08-06 | 5.68 | $5.26 | 32005 |
| 2025-08-05 | 5.82 | $5.85 | 28915 |
| 2025-08-04 | 5.87 | $5.69 | 17088 |
| 2025-08-01 | 5.96 | $5.52 | 32860 |
| 2025-07-31 | 6.10 | $5.39 | 38432 |
| 2025-07-30 | 6.30 | $5.95 | 41333 |
| 2025-07-29 | 6.41 | $6.10 | 24990 |
| 2025-07-28 | 6.51 | $6.55 | 35080 |
| 2025-07-25 | 6.53 | $6.55 | 24700 |
| 2025-07-24 | 6.56 | $6.87 | 27232 |
| 2025-07-23 | 6.53 | $6.70 | 30222 |
| 2025-07-22 | 6.53 | $6.98 | 39073 |
| 2025-07-21 | 6.47 | $7.26 | 48114 |
| 2025-07-18 | 6.34 | $6.71 | 28760 |
| 2025-07-17 | 6.31 | $6.70 | 47128 |
| 2025-07-16 | 6.29 | $6.26 | 36870 |
| 2025-07-15 | 6.35 | $5.83 | 28280 |
| 2025-07-14 | 6.52 | $5.87 | 59000 |
| 2025-07-11 | 6.71 | $6.19 | 105010 |
| 2025-07-10 | 6.86 | $6.31 | 95579 |
| 2025-07-09 | 7.02 | $6.96 | 27285 |
| 2025-07-08 | 7.06 | $7.33 | 31993 |
| 2025-07-07 | 7.04 | $7.15 | 48941 |
| 2025-07-03 | 7.05 | $7.44 | 43571 |
| 2025-07-02 | 7.01 | $7.68 | 59562 |
| 2025-07-01 | 6.91 | $7.40 | 125183 |
| 2025-06-30 | 6.85 | $9.31 | 645880 |
| 2025-06-27 | 6.39 | $7.10 | 1.1M |
| 2025-06-26 | 6.32 | $6.65 | 54280 |
| 2025-06-25 | 6.34 | $6.31 | 58193 |
| 2025-06-24 | 6.44 | $6.87 | 39622 |
| 2025-06-23 | 6.44 | $6.33 | 64500 |
| 2025-06-20 | 6.57 | $6.70 | 21643 |
| 2025-06-18 | 6.63 | $7.40 | 34834 |
| 2025-06-17 | 6.57 | $6.68 | 25561 |
| 2025-06-16 | 6.65 | $6.72 | 40430 |
| 2025-06-13 | 6.75 | $6.93 | 67350 |
| 2025-06-12 | 6.82 | $6.80 | 23993 |
| 2025-06-11 | 6.93 | $6.99 | 42323 |
| 2025-06-10 | 7.03 | $7.71 | 27350 |
| 2025-06-09 | 7.00 | $7.81 | 33331 |
| 2025-06-06 | 6.94 | $7.69 | 59181 |
| 2025-06-05 | 6.91 | $6.92 | 26450 |
| 2025-06-04 | 7.04 | $6.85 | 24199 |
| 2025-06-03 | 7.22 | $6.82 | 49090 |
| 2025-06-02 | 7.44 | $7.29 | 75246 |
| 2025-05-30 | 7.60 | $7.10 | 58430 |
| 2025-05-29 | 7.83 | $6.90 | 114701 |
| 2025-05-28 | 8.15 | $6.15 | 89024 |
| 2025-05-27 | 8.68 | $6.10 | 77195 |
| 2025-05-23 | 9.31 | $7.60 | 29914 |
| 2025-05-22 | 9.74 | $7.86 | 96265 |
| 2025-05-21 | 10.17 | $9.09 | 56430 |
| 2025-05-20 | 10.42 | $9.90 | 46885 |
| 2025-05-19 | 10.54 | $9.96 | 39941 |
| 2025-05-16 | 10.66 | $9.54 | 23210 |
| 2025-05-15 | 10.90 | $9.08 | 43771 |
| 2025-05-14 | 11.26 | $10.30 | 36690 |
| 2025-05-13 | 11.43 | $10.10 | 56811 |
| 2025-05-12 | 11.67 | $10.10 | 21814 |
| 2025-05-09 | 11.93 | $10.10 | 24010 |
| 2025-05-08 | 12.24 | $10.00 | 92160 |
| 2025-05-07 | 12.61 | $11.30 | 10854 |
| 2025-05-06 | 12.77 | $11.20 | 30340 |
| 2025-05-05 | 12.96 | $12.00 | 25460 |
| 2025-05-02 | 13.01 | $12.50 | 30391 |
| 2025-05-01 | 12.95 | $13.50 | 23520 |
| 2025-04-30 | 12.66 | $12.90 | 21670 |
| 2025-04-29 | 12.44 | $13.90 | 69740 |
| 2025-04-28 | 11.97 | $13.00 | 27580 |
| 2025-04-25 | 11.60 | $13.60 | 73940 |
| 2025-04-24 | 11.05 | $13.80 | 56800 |
| 2025-04-23 | 10.36 | $14.30 | 168650 |
| 2025-04-22 | 9.44 | $13.80 | 87440 |
| 2025-04-21 | 8.49 | $10.30 | 71390 |
| 2025-04-17 | 8.11 | $12.60 | 101090 |
| 2025-04-16 | 7.20 | $10.80 | 65200 |
| 2025-04-15 | 6.52 | $10.80 | 172630 |
| 2025-04-14 | 5.74 | $8.30 | 60910 |
| 2025-04-11 | 5.36 | $7.00 | 41830 |
| 2025-04-10 | 5.21 | $6.60 | 57070 |
| 2025-04-09 | 5.13 | $5.80 | 27455 |
| 2025-04-08 | 5.22 | $5.50 | 37404 |
| 2025-04-07 | 5.40 | $5.80 | 41680 |
| 2025-04-04 | 5.55 | $6.05 | 41362 |
| 2025-04-03 | 5.69 | $6.57 | 26280 |
| 2025-04-02 | 5.75 | $6.79 | 34043 |
| 2025-04-01 | 5.79 | $6.40 | 168510 |
| 2025-03-31 | 5.93 | $7.80 | 76160 |
| 2025-03-28 | 5.82 | $6.14 | 23853 |
| 2025-03-27 | 6.05 | $6.63 | 46990 |
| 2025-03-26 | 6.22 | $5.87 | 65704 |
| 2025-03-25 | 6.61 | $6.50 | 61640 |
| 2025-03-24 | 6.93 | $7.63 | 25899 |
| 2025-03-21 | 7.09 | $7.90 | 70370 |
| 2025-03-20 | 7.22 | $8.32 | 12690 |
| 2025-03-19 | 7.31 | $8.31 | 13610 |
| 2025-03-18 | 7.43 | $8.50 | 31122 |
| 2025-03-17 | 7.55 | $8.35 | 20641 |
| 2025-03-14 | 7.74 | $8.82 | 23077 |
| 2025-03-13 | 7.87 | $8.60 | 26190 |
| 2025-03-12 | 8.09 | $8.43 | 94906 |
| 2025-03-11 | 8.41 | $7.98 | 73543 |
| 2025-03-10 | 8.88 | $9.10 | 49430 |
| 2025-03-07 | 9.22 | $10.10 | 28090 |
| 2025-03-06 | 9.42 | $10.50 | 41649 |
| 2025-03-05 | 9.59 | $10.70 | 48041 |
| 2025-03-04 | 9.76 | $10.90 | 71257 |
| 2025-03-03 | 9.93 | $11.00 | 54410 |
| 2025-02-28 | 10.14 | $10.20 | 119600 |
| 2025-02-27 | 10.57 | $8.90 | 82490 |
| 2025-02-26 | 11.37 | $9.74 | 43952 |
| 2025-02-25 | 12.13 | $9.65 | 64500 |
| 2025-02-24 | 13.06 | $10.40 | 106360 |
| 2025-02-21 | 14.00 | $11.80 | 75960 |
| 2025-02-20 | 14.82 | $12.30 | 74340 |
| 2025-02-19 | 15.67 | $14.00 | 110733 |
| 2025-02-18 | 16.32 | $16.50 | 87820 |
| 2025-02-14 | 16.56 | $17.50 | 45592 |
| 2025-02-13 | 16.65 | $17.20 | 50675 |
| 2025-02-12 | 16.82 | $16.50 | 48323 |
| 2025-02-11 | 17.19 | $18.10 | 43710 |
| 2025-02-10 | 17.29 | $18.40 | 69460 |
| 2025-02-07 | 17.36 | $19.20 | 124111 |
| 2025-02-06 | 17.29 | $19.30 | 79960 |
| 2025-02-05 | 17.21 | $17.50 | 40078 |
| 2025-02-04 | 17.50 | $18.00 | 47390 |
| 2025-02-03 | 17.76 | $18.30 | 56170 |
| 2025-01-31 | 18.02 | $19.00 | 45282 |
| 2025-01-30 | 18.18 | $18.60 | 39160 |
| 2025-01-29 | 18.48 | $18.40 | 114985 |
| 2025-01-28 | 18.89 | $18.50 | 37690 |
| 2025-01-27 | 19.36 | $17.20 | 52627 |
| 2025-01-24 | 20.19 | $19.80 | 45230 |
| 2025-01-23 | 20.64 | $19.60 | 87084 |
| 2025-01-22 | 21.21 | $18.50 | 67692 |
| 2025-01-21 | 22.12 | $19.00 | 202290 |
| 2025-01-17 | 23.10 | $24.30 | 185850 |
| 2025-01-16 | 23.12 | $23.30 | 105961 |
| 2025-01-15 | 23.38 | $23.90 | 147790 |
| 2025-01-14 | 23.56 | $25.50 | 475744 |
| 2025-01-13 | 23.45 | $23.20 | 50370 |
| 2025-01-10 | 23.83 | $25.20 | 165190 |
| 2025-01-08 | 23.86 | $25.20 | 32110 |
| 2025-01-07 | 23.91 | $26.10 | 40650 |
| 2025-01-06 | 23.80 | $25.00 | 37520 |
| 2025-01-03 | 23.93 | $26.50 | 23144 |
| 2025-01-02 | 23.77 | $25.60 | 50131 |
| 2024-12-31 | 23.80 | $23.80 | 32331 |
| 2024-12-30 | 24.24 | $26.00 | 49035 |
| 2024-12-27 | 24.30 | $26.70 | 55114 |
| 2024-12-26 | 24.25 | $25.10 | 66484 |
| 2024-12-24 | 24.55 | $23.70 | 28380 |
| 2024-12-23 | 25.22 | $23.70 | 30470 |
| 2024-12-20 | 26.03 | $22.50 | 72770 |
| 2024-12-19 | 27.23 | $25.10 | 71243 |
| 2024-12-18 | 28.11 | $26.90 | 78230 |
| 2024-12-17 | 28.76 | $25.80 | 40852 |
| 2024-12-16 | 29.78 | $27.10 | 80815 |
| 2024-12-13 | 30.70 | $26.40 | 47490 |
| 2024-12-12 | 31.93 | $28.10 | 48130 |
| 2024-12-11 | 33.01 | $29.20 | 68960 |
| 2024-12-10 | 34.05 | $31.10 | 57100 |
| 2024-12-09 | 34.87 | $31.70 | 152970 |
| 2024-12-06 | 35.69 | $38.50 | 153902 |
| 2024-12-05 | 35.23 | $34.60 | 90164 |
| 2024-12-04 | 35.52 | $35.60 | 34241 |
| 2024-12-03 | 35.65 | $35.80 | 59104 |
| 2024-12-02 | 35.77 | $33.60 | 68642 |
| 2024-11-29 | 36.38 | $34.70 | 33300 |
| 2024-11-27 | 36.87 | $34.20 | 48165 |
| 2024-11-26 | 37.54 | $36.90 | 48734 |
| 2024-11-25 | 37.76 | $41.40 | 112910 |
| 2024-11-22 | 37.06 | $38.00 | 62670 |
| 2024-11-21 | 36.98 | $38.50 | 37000 |
| 2024-11-20 | 36.78 | $37.30 | 68314 |
| 2024-11-19 | 36.81 | $34.60 | 70430 |
| 2024-11-18 | 37.43 | $31.20 | 112800 |
| 2024-11-15 | 38.86 | $39.10 | 48110 |
| 2024-11-14 | 38.86 | $41.10 | 32102 |
| 2024-11-13 | 38.44 | $43.00 | 43195 |
| 2024-11-12 | 37.57 | $41.10 | 69930 |
| 2024-11-11 | 36.95 | $47.10 | 92470 |
| 2024-11-08 | 34.99 | $43.00 | 92645 |
| 2024-11-07 | 33.58 | $41.30 | 68751 |
| 2024-11-06 | 32.33 | $38.20 | 130351 |
| 2024-11-05 | 31.55 | $31.50 | 58291 |
| 2024-11-04 | 32.09 | $28.30 | 232932 |
| 2024-11-01 | 33.40 | $42.80 | 138322 |
| 2024-10-31 | 31.91 | $38.70 | 137460 |
| 2024-10-30 | 31.06 | $33.60 | 59784 |
| 2024-10-29 | 31.18 | $34.50 | 225790 |
| 2024-10-28 | 31.17 | $30.10 | 163094 |
| 2024-10-25 | 32.12 | $23.00 | 68462 |
| 2024-10-24 | 34.76 | $23.00 | 100274 |
| 2024-10-23 | 37.84 | $25.10 | 164775 |
| 2024-10-22 | 41.00 | $32.90 | 61320 |
| 2024-10-21 | 43.05 | $36.30 | 110140 |
| 2024-10-18 | 44.72 | $35.70 | 108793 |
| 2024-10-17 | 46.79 | $30.60 | 184600 |
| 2024-10-16 | 50.28 | $43.30 | 133631 |
| 2024-10-15 | 51.64 | $56.00 | 111625 |
| 2024-10-14 | 50.54 | $48.80 | 90293 |
| 2024-10-11 | 50.78 | $45.60 | 366478 |
| 2024-10-10 | 51.72 | $41.20 | 56158 |
| 2024-10-09 | 53.72 | $50.40 | 40293 |
| 2024-10-08 | 54.09 | $54.40 | 30303 |
| 2024-10-07 | 53.66 | $57.60 | 31043 |
| 2024-10-04 | 52.47 | $63.20 | 28365 |
| 2024-10-03 | 49.90 | $61.20 | 46405 |
| 2024-10-02 | 47.32 | $59.60 | 54720 |
| 2024-10-01 | 44.66 | $46.10 | 21354 |
| 2024-09-30 | 44.42 | $49.00 | 24490 |
| 2024-09-27 | 43.54 | $47.70 | 41285 |
| 2024-09-26 | 42.80 | $46.70 | 37796 |
| 2024-09-25 | 42.15 | $43.40 | 29079 |
| 2024-09-24 | 42.11 | $40.30 | 31039 |
| 2024-09-23 | 42.72 | $40.90 | 36576 |
| 2024-09-20 | 43.32 | $38.40 | 90189 |
| 2024-09-19 | 44.54 | $43.60 | 116518 |
| 2024-09-18 | 44.88 | $40.70 | 44726 |
| 2024-09-17 | 45.89 | $43.40 | 19800 |
| 2024-09-16 | 46.50 | $44.40 | 10813 |
| 2024-09-13 | 46.99 | $46.30 | 10924 |
| 2024-09-12 | 47.17 | $46.30 | 13005 |
| 2024-09-11 | 47.38 | $47.10 | 8214 |
| 2024-09-10 | 47.45 | $45.20 | 7681 |
| 2024-09-09 | 47.93 | $45.50 | 17279 |
| 2024-09-06 | 48.43 | $46.70 | 15125 |
| 2024-09-05 | 48.75 | $46.50 | 22462 |
| 2024-09-04 | 49.17 | $51.40 | 19592 |
| 2024-09-03 | 48.61 | $55.00 | 64498 |
| 2024-08-30 | 47.21 | $52.50 | 18576 |
| 2024-08-29 | 46.11 | $52.70 | 28905 |
| 2024-08-28 | 44.79 | $47.10 | 22840 |
| 2024-08-27 | 44.44 | $45.20 | 17051 |
| 2024-08-26 | 44.45 | $47.30 | 12691 |
| 2024-08-23 | 44.02 | $48.10 | 19510 |
| 2024-08-22 | 43.37 | $45.00 | 10130 |
| 2024-08-21 | 43.28 | $43.20 | 13349 |
| 2024-08-20 | 43.57 | $43.60 | 16069 |
| 2024-08-19 | 43.83 | $43.80 | 27414 |
| 2024-08-16 | 44.11 | $47.30 | 22293 |
| 2024-08-15 | 43.71 | $46.90 | 11645 |
| 2024-08-14 | 43.35 | $44.20 | 11050 |
| 2024-08-13 | 43.51 | $45.90 | 7216 |
| 2024-08-12 | 43.35 | $44.80 | 11781 |
| 2024-08-09 | 43.42 | $45.20 | 7086 |
| 2024-08-08 | 43.44 | $45.00 | 10227 |
| 2024-08-07 | 43.53 | $47.50 | 14777 |
| 2024-08-06 | 43.12 | $45.20 | 11384 |
| 2024-08-05 | 43.15 | $44.00 | 14757 |
| 2024-08-02 | 43.47 | $44.60 | 37994 |
| 2024-08-01 | 43.74 | $41.10 | 11965 |
| 2024-07-31 | 44.81 | $40.70 | 68859 |
| 2024-07-30 | 46.17 | $44.40 | 23542 |
| 2024-07-29 | 46.99 | $46.70 | 17119 |
| 2024-07-26 | 47.47 | $49.20 | 9123 |
| 2024-07-25 | 47.53 | $49.40 | 14544 |
| 2024-07-24 | 47.57 | $47.30 | 13479 |
| 2024-07-23 | 48.09 | $46.90 | 22245 |
| 2024-07-22 | 48.80 | $48.60 | 14510 |
| 2024-07-19 | 49.29 | $46.50 | 21272 |
| 2024-07-18 | 50.32 | $44.80 | 21983 |
| 2024-07-17 | 51.89 | $47.70 | 18934 |
| 2024-07-16 | 53.12 | $49.00 | 19800 |
| 2024-07-15 | 54.29 | $49.00 | 22206 |
| 2024-07-12 | 55.66 | $52.50 | 28745 |
| 2024-07-11 | 56.53 | $50.20 | 99520 |
| 2024-07-10 | 58.03 | $53.70 | 29727 |
| 2024-07-09 | 59.03 | $57.20 | 17773 |
| 2024-07-08 | 59.46 | $58.10 | 29263 |
| 2024-07-05 | 59.78 | $55.20 | 23058 |
| 2024-07-03 | 60.75 | $58.50 | 12850 |
| 2024-07-02 | 61.19 | $58.50 | 23092 |
| 2024-07-01 | 61.69 | $59.70 | 21514 |
| 2024-06-28 | 62.01 | $63.20 | 31102 |
| 2024-06-27 | 61.65 | $61.80 | 31726 |
| 2024-06-26 | 61.51 | $57.60 | 24524 |
| 2024-06-25 | 62.23 | $55.80 | 13029 |
| 2024-06-24 | 63.44 | $57.60 | 19462 |
| 2024-06-21 | 64.46 | $56.60 | 27356 |
| 2024-06-20 | 65.83 | $57.40 | 29698 |
| 2024-06-18 | 67.23 | $58.10 | 65597 |
| 2024-06-17 | 68.70 | $60.50 | 44523 |
| 2024-06-14 | 69.86 | $64.50 | 44146 |
| 2024-06-13 | 70.33 | $67.40 | 44005 |
| 2024-06-12 | 70.24 | $66.70 | 151226 |
| 2024-06-11 | 70.24 | $68.20 | 29606 |
| 2024-06-10 | 69.89 | $71.10 | 34863 |
| 2024-06-07 | 68.82 | $68.20 | 36939 |
| 2024-06-06 | 68.16 | $64.00 | 29301 |
| 2024-06-05 | 68.24 | $68.80 | 61952 |
| 2024-06-04 | 67.27 | $72.10 | 67595 |
| 2024-06-03 | 65.41 | $75.60 | 67537 |
| 2024-05-31 | 62.48 | $67.40 | 41822 |
| 2024-05-30 | 60.77 | $64.00 | 77774 |
| 2024-05-29 | 59.48 | $62.40 | 69575 |
| 2024-05-28 | 58.28 | $50.20 | 53797 |
| 2024-05-24 | 59.43 | $54.80 | 104631 |
| 2024-05-23 | 59.76 | $44.80 | 76942 |
| 2024-05-22 | 62.22 | $43.60 | 44591 |
| 2024-05-21 | 65.28 | $47.90 | 69435 |
| 2024-05-20 | 67.87 | $50.60 | 34035 |
| 2024-05-17 | 70.25 | $50.80 | 82556 |
| 2024-05-16 | 72.90 | $50.40 | 92952 |
| 2024-05-15 | 75.97 | $56.80 | 111867 |
| 2024-05-14 | 78.09 | $69.60 | 79366 |
| 2024-05-13 | 77.75 | $76.70 | 105904 |
| 2024-05-10 | 75.76 | $73.10 | 71676 |
| 2024-05-09 | 74.09 | $76.90 | 104660 |
| 2024-05-08 | 71.23 | $70.70 | 134397 |
| 2024-05-07 | 69.12 | $78.50 | 246404 |
| 2024-05-06 | 64.91 | $82.60 | 624994 |
| 2024-05-03 | 59.05 | $67.40 | 193314 |
| 2024-05-02 | 55.36 | $69.00 | 292578 |
| 2024-05-01 | 50.64 | $64.50 | 1.1M |
| 2024-04-30 | 46.04 | $58.50 | 4.5M |
| 2024-04-29 | 41.87 | $48.60 | 339265 |
| 2024-04-26 | 39.06 | $44.20 | 244865 |
| 2024-04-25 | 36.65 | $46.30 | 536814 |
| 2024-04-24 | 33.35 | $50.60 | 1.0M |
| 2024-04-23 | 28.56 | $61.40 | 3.3M |
| 2024-04-22 | 20.67 | $51.70 | 10.3M |
| 2024-04-19 | 13.53 | $25.80 | 6.2M |
| 2024-04-18 | 10.69 | $21.30 | 5.9M |
| 2024-04-17 | 8.33 | $8.26 | 11485 |
| 2024-04-16 | 8.34 | $8.08 | 12376 |
| 2024-04-15 | 8.38 | $8.62 | 15861 |
| 2024-04-12 | 8.32 | $9.09 | 16258 |
| 2024-04-11 | 8.14 | $8.37 | 8906 |
| 2024-04-10 | 8.09 | $8.33 | 6190 |
| 2024-04-09 | 8.05 | $8.26 | 15241 |
| 2024-04-08 | 8.00 | $8.24 | 12928 |
| 2024-04-05 | 7.96 | $7.75 | 6505 |
| 2024-04-04 | 8.01 | $7.44 | 13208 |
| 2024-04-03 | 8.14 | $7.62 | 9661 |
| 2024-04-02 | 8.25 | $7.69 | 18136 |
| 2024-04-01 | 8.36 | $8.88 | 7521 |
| 2024-03-28 | 8.24 | $8.97 | 6403 |
| 2024-03-27 | 8.08 | $9.24 | 9288 |
| 2024-03-26 | 7.84 | $10.00 | 26567 |
| 2024-03-25 | 7.40 | $8.53 | 24234 |
| 2024-03-22 | 7.20 | $7.44 | 17259 |
| 2024-03-21 | 7.20 | $6.96 | 5818 |
| 2024-03-20 | 7.31 | $6.78 | 15788 |
| 2024-03-19 | 7.47 | $6.94 | 4404 |
| 2024-03-18 | 7.63 | $7.07 | 6757 |
| 2024-03-15 | 7.78 | $7.23 | 7884 |
| 2024-03-14 | 7.93 | $7.33 | 4816 |
| 2024-03-13 | 8.09 | $7.54 | 8528 |
| 2024-03-12 | 8.22 | $7.46 | 3954 |
| 2024-03-11 | 8.40 | $7.89 | 8601 |
| 2024-03-08 | 8.51 | $8.22 | 6999 |
| 2024-03-07 | 8.57 | $8.18 | 10866 |
| 2024-03-06 | 8.65 | $8.68 | 14481 |
| 2024-03-05 | 8.64 | $8.33 | 6950 |
| 2024-03-04 | 8.70 | $8.02 | 6607 |
| 2024-03-01 | 8.83 | $8.08 | 4230 |
| 2024-02-29 | 8.97 | $8.16 | 9733 |
| 2024-02-28 | 9.11 | $8.24 | 12812 |
| 2024-02-27 | 9.26 | $8.78 | 11950 |
| 2024-02-26 | 9.32 | $9.40 | 6607 |
| 2024-02-23 | 9.25 | $9.40 | 7754 |
| 2024-02-22 | 9.17 | $9.59 | 8223 |
| 2024-02-21 | 9.03 | $9.59 | 12361 |
| 2024-02-20 | 8.87 | $9.30 | 13479 |
| 2024-02-16 | 8.74 | $9.96 | 16940 |
| 2024-02-15 | 8.46 | $10.00 | 56468 |
| 2024-02-14 | 8.11 | $8.93 | 11703 |
| 2024-02-13 | 7.94 | $9.30 | 28140 |
| 2024-02-12 | 7.66 | $8.24 | 16016 |
| 2024-02-09 | 7.56 | $8.31 | 13944 |
| 2024-02-08 | 7.44 | $7.52 | 7221 |
| 2024-02-07 | 7.46 | $7.60 | 9714 |
| 2024-02-06 | 7.47 | $7.15 | 4835 |
| 2024-02-05 | 7.57 | $7.40 | 4792 |
| 2024-02-02 | 7.65 | $7.56 | 5150 |
| 2024-02-01 | 7.70 | $7.25 | 8620 |
| 2024-01-31 | 7.83 | $7.81 | 5184 |
| 2024-01-30 | 7.86 | $8.06 | 2338 |
| 2024-01-29 | 7.85 | $8.26 | 7212 |
| 2024-01-26 | 7.79 | $8.31 | 5058 |
| 2024-01-25 | 7.72 | $7.85 | 702 |
| 2024-01-24 | 7.73 | $7.85 | 1176 |
| 2024-01-23 | 7.75 | $8.02 | 6437 |
| 2024-01-22 | 7.74 | $7.77 | 1815 |
| 2024-01-19 | 7.78 | $7.46 | 7042 |
| 2024-01-18 | 7.89 | $8.16 | 30690 |
| 2024-01-17 | 7.88 | $7.62 | 2633 |
| 2024-01-16 | 7.98 | $7.69 | 465 |
| 2024-01-12 | 8.08 | $7.95 | 2386 |
| 2024-01-11 | 8.15 | $8.04 | 1617 |
| 2024-01-10 | 8.22 | $7.81 | 2009 |
| 2024-01-09 | 8.34 | $8.00 | 954 |
| 2024-01-08 | 8.44 | $8.22 | 3180 |
| 2024-01-05 | 8.52 | $8.29 | 3480 |
| 2024-01-04 | 8.60 | $8.26 | 2260 |
| 2024-01-03 | 8.69 | $8.88 | 1108 |
| 2024-01-02 | 8.67 | $9.50 | 2067 |
| 2023-12-29 | 8.52 | $10.00 | 5101 |
| 2023-12-28 | 8.24 | $8.90 | 4463 |
| 2023-12-27 | 8.15 | $9.13 | 4690 |
| 2023-12-26 | 8.00 | $8.76 | 2865 |
| 2023-12-22 | 7.91 | $8.60 | 4530 |
| 2023-12-21 | 7.84 | $7.71 | 6002 |
| 2023-12-20 | 7.95 | $8.04 | 37646 |
| 2023-12-19 | 8.01 | $8.00 | 949 |
| 2023-12-18 | 8.10 | $7.95 | 2531 |
| 2023-12-15 | 8.21 | $7.71 | 1263 |
| 2023-12-14 | 8.40 | $7.83 | 2149 |
| 2023-12-13 | 8.60 | $7.69 | 2585 |
| 2023-12-12 | 8.85 | $8.06 | 2502 |
| 2023-12-11 | 9.08 | $8.51 | 3649 |
| 2023-12-08 | 9.25 | $8.97 | 3219 |
| 2023-12-07 | 9.35 | $9.01 | 1801 |
| 2023-12-06 | 9.47 | $9.40 | 1771 |
| 2023-12-05 | 9.52 | $9.50 | 2899 |
| 2023-12-04 | 9.56 | $9.50 | 1462 |
| 2023-12-01 | 9.60 | $9.71 | 1060 |
| 2023-11-30 | 9.61 | $9.79 | 881 |
| 2023-11-29 | 9.61 | $9.52 | 2362 |
| 2023-11-28 | 9.67 | $9.65 | 992 |
| 2023-11-27 | 9.71 | $9.65 | 2909 |
| 2023-11-24 | 9.76 | $9.90 | 1709 |
| 2023-11-22 | 9.77 | $9.77 | 1128 |
| 2023-11-21 | 9.81 | $10.10 | 1718 |
| 2023-11-20 | 9.79 | $10.30 | 2875 |
| 2023-11-17 | 9.72 | $10.30 | 3470 |
| 2023-11-16 | 9.64 | $9.92 | 2710 |
| 2023-11-15 | 9.64 | $10.80 | 5198 |
| 2023-11-14 | 9.45 | $11.60 | 8635 |
| 2023-11-13 | 9.06 | $9.83 | 2865 |
| 2023-11-10 | 9.00 | $9.75 | 1897 |
| 2023-11-09 | 8.94 | $9.19 | 10396 |
| 2023-11-08 | 8.99 | $9.81 | 16979 |
| 2023-11-07 | 8.93 | $9.79 | 1196 |
| 2023-11-06 | 8.88 | $9.90 | 2236 |
| 2023-11-03 | 8.79 | $9.46 | 6510 |
| 2023-11-02 | 8.79 | $9.65 | 3199 |
| 2023-11-01 | 8.76 | $9.30 | 1723 |
| 2023-10-31 | 8.81 | $9.67 | 1830 |
| 2023-10-30 | 8.79 | $9.38 | 5735 |
| 2023-10-27 | 8.84 | $9.05 | 2817 |
| 2023-10-26 | 8.98 | $9.07 | 4196 |
| 2023-10-25 | 9.15 | $9.42 | 4511 |
| 2023-10-24 | 9.27 | $9.36 | 1844 |
| 2023-10-23 | 9.44 | $9.61 | 1007 |
| 2023-10-20 | 9.60 | $9.69 | 7991 |
| 2023-10-19 | 9.77 | $9.88 | 7560 |
| 2023-10-18 | 9.94 | $9.65 | 5276 |
| 2023-10-17 | 10.19 | $10.10 | 23121 |
| 2023-10-16 | 10.40 | $10.10 | 105275 |
| 2023-10-13 | 10.65 | $9.81 | 4777 |
| 2023-10-12 | 11.01 | $11.30 | 2696 |
| 2023-10-11 | 11.12 | $11.10 | 4158 |
| 2023-10-10 | 11.31 | $11.40 | 1341 |
| 2023-10-09 | 11.47 | $11.60 | 4511 |
| 2023-10-06 | 11.62 | $11.80 | 1946 |
| 2023-10-05 | 11.76 | $11.60 | 3064 |
| 2023-10-04 | 11.98 | $11.80 | 5009 |
| 2023-10-03 | 12.20 | $11.60 | 5876 |
| 2023-10-02 | 12.50 | $11.70 | 5189 |
| 2023-09-29 | 12.84 | $12.40 | 6432 |
| 2023-09-28 | 13.10 | $13.20 | 866 |
| 2023-09-27 | 13.24 | $13.40 | 2309 |
| 2023-09-26 | 13.37 | $13.10 | 2725 |
| 2023-09-25 | 13.58 | $13.40 | 7560 |
| 2023-09-22 | 13.78 | $14.30 | 5300 |
| 2023-09-21 | 13.83 | $14.20 | 5319 |
| 2023-09-20 | 13.92 | $15.30 | 16306 |
| 2023-09-19 | 13.79 | $14.80 | 4990 |
| 2023-09-18 | 13.76 | $14.80 | 7444 |
| 2023-09-15 | 13.74 | $15.50 | 4903 |
| 2023-09-14 | 13.57 | $15.50 | 9119 |
| 2023-09-13 | 13.39 | $15.50 | 11650 |
| 2023-09-12 | 13.19 | $15.80 | 29219 |
| 2023-09-11 | 12.91 | $15.20 | 51285 |
| 2023-09-08 | 12.72 | $15.90 | 650801 |
| 2023-09-07 | 12.38 | $14.60 | 93020 |
| 2023-09-06 | 12.27 | $13.60 | 3073 |
| 2023-09-05 | 12.37 | $13.80 | 2604 |
| 2023-09-01 | 12.47 | $13.80 | 5827 |
| 2023-08-31 | 12.60 | $13.00 | 6781 |
| 2023-08-30 | 12.95 | $13.20 | 12511 |
| 2023-08-29 | 13.33 | $13.00 | 6123 |
| 2023-08-28 | 13.83 | $12.70 | 5813 |
| 2023-08-25 | 14.50 | $12.80 | 17293 |
| 2023-08-24 | 15.28 | $14.00 | 10909 |
| 2023-08-23 | 15.95 | $16.00 | 3635 |
| 2023-08-22 | 16.33 | $16.10 | 7444 |
| 2023-08-21 | 16.77 | $16.30 | 10919 |
| 2023-08-18 | 17.25 | $16.90 | 11979 |
| 2023-08-17 | 17.70 | $17.00 | 16016 |
| 2023-08-16 | 18.22 | $17.90 | 36097 |
| 2023-08-15 | 18.66 | $16.50 | 63288 |
| 2023-08-14 | 19.48 | $20.00 | 428263 |
| 2023-08-11 | 19.71 | $18.00 | 64551 |
| 2023-08-10 | 20.42 | $18.30 | 6490 |
| 2023-08-09 | 21.19 | $18.30 | 20163 |
| 2023-08-08 | 22.10 | $19.70 | 16074 |
| 2023-08-07 | 22.88 | $21.60 | 16379 |
| 2023-08-04 | 23.39 | $23.80 | 4980 |
| 2023-08-03 | 23.54 | $23.10 | 6108 |
| 2023-08-02 | 23.87 | $24.00 | 9162 |
| 2023-08-01 | 24.07 | $25.20 | 27453 |
| 2023-07-31 | 24.06 | $25.20 | 12637 |
| 2023-07-28 | 24.07 | $25.40 | 23256 |
| 2023-07-27 | 24.04 | $23.10 | 6974 |
| 2023-07-26 | 24.51 | $23.60 | 3073 |
| 2023-07-25 | 24.97 | $23.30 | 8214 |
| 2023-07-24 | 25.57 | $23.80 | 14355 |
| 2023-07-21 | 26.18 | $25.80 | 8151 |
| 2023-07-20 | 26.47 | $25.20 | 13242 |
| 2023-07-19 | 26.95 | $27.10 | 27293 |
| 2023-07-18 | 27.11 | $26.90 | 3945 |
| 2023-07-17 | 27.35 | $27.10 | 4821 |
| 2023-07-14 | 27.59 | $27.70 | 4264 |
| 2023-07-13 | 27.76 | $27.70 | 3882 |
| 2023-07-12 | 27.97 | $28.10 | 5779 |
| 2023-07-11 | 28.13 | $28.30 | 6098 |
| 2023-07-10 | 28.29 | $29.30 | 6089 |
| 2023-07-07 | 28.28 | $28.30 | 4293 |
| 2023-07-06 | 28.48 | $28.50 | 11011 |
| 2023-07-05 | 28.68 | $28.90 | 11727 |
| 2023-07-03 | 28.84 | $30.00 | 47601 |
| 2023-06-30 | 28.81 | $29.80 | 8194 |
| 2023-06-29 | 28.82 | $29.30 | 14322 |
| 2023-06-28 | 28.95 | $29.50 | 3896 |
| 2023-06-27 | 29.08 | $29.10 | 3243 |
| 2023-06-26 | 29.31 | $29.50 | 3446 |
| 2023-06-23 | 29.52 | $29.10 | 5977 |
| 2023-06-22 | 29.86 | $29.30 | 7294 |
| 2023-06-21 | 30.22 | $29.10 | 10992 |
| 2023-06-20 | 30.69 | $30.20 | 7846 |
| 2023-06-16 | 31.01 | $30.60 | 13305 |
| 2023-06-15 | 31.32 | $31.60 | 36871 |
| 2023-06-14 | 31.47 | $31.80 | 11529 |
| 2023-06-13 | 31.62 | $32.10 | 14026 |
| 2023-06-12 | 31.74 | $32.00 | 11834 |
| 2023-06-09 | 31.91 | $33.10 | 7642 |
| 2023-06-08 | 31.89 | $34.10 | 13470 |
| 2023-06-07 | 31.67 | $32.40 | 13218 |
| 2023-06-06 | 31.78 | $31.40 | 27854 |
| 2023-06-05 | 32.13 | $32.00 | 28503 |
| 2023-06-02 | 32.43 | $32.60 | 48802 |
| 2023-06-01 | 32.66 | $36.00 | 350431 |
| 2023-05-31 | 32.23 | $33.50 | 11050 |
| 2023-05-30 | 32.27 | $30.80 | 11950 |
| 2023-05-26 | 32.91 | $31.00 | 6626 |
| 2023-05-25 | 33.61 | $30.80 | 9525 |
| 2023-05-24 | 34.49 | $32.60 | 13920 |
| 2023-05-23 | 35.14 | $32.90 | 8489 |
| 2023-05-22 | 35.84 | $32.20 | 12158 |
| 2023-05-19 | 36.82 | $32.20 | 26180 |
| 2023-05-18 | 37.96 | $34.10 | 8814 |
| 2023-05-17 | 38.88 | $33.50 | 18905 |
| 2023-05-16 | 40.09 | $36.40 | 7333 |
| 2023-05-15 | 40.88 | $36.40 | 26184 |
| 2023-05-12 | 41.80 | $37.60 | 14201 |
| 2023-05-11 | 42.60 | $40.10 | 7705 |
| 2023-05-10 | 43.01 | $42.40 | 9090 |
| 2023-05-09 | 42.98 | $41.50 | 29117 |
| 2023-05-08 | 43.14 | $41.70 | 28014 |
| 2023-05-05 | 43.26 | $43.60 | 313947 |
| 2023-05-04 | 43.00 | $38.40 | 36300 |
| 2023-05-03 | 43.79 | $46.90 | 38246 |
| 2023-05-02 | 42.89 | $56.20 | 516283 |
| 2023-05-01 | 39.89 | $41.70 | 100299 |
| 2023-04-28 | 39.45 | $47.70 | 1.5M |
| 2023-04-27 | 37.68 | $34.90 | 7454 |
| 2023-04-26 | 38.32 | $38.80 | 392 |
| 2023-04-25 | 38.25 | $39.30 | 2928 |
| 2023-04-24 | 38.06 | $45.90 | 9825 |
| 2023-04-21 | 36.45 | $41.30 | 3848 |
| 2023-04-20 | 35.55 | $41.30 | 3093 |
| 2023-04-19 | 34.53 | $38.40 | 1321 |
| 2023-04-18 | 33.96 | $40.90 | 5837 |
| 2023-04-17 | 32.78 | $39.00 | 11897 |
| 2023-04-14 | 31.84 | $35.10 | 2144 |
| 2023-04-13 | 31.59 | $30.20 | 818 |
| 2023-04-12 | 32.36 | $31.30 | 1031 |
| 2023-04-11 | 33.03 | $31.40 | 828 |
| 2023-04-10 | 33.82 | $33.90 | 1646 |
| 2023-04-06 | 34.23 | $31.80 | 1273 |
| 2023-04-05 | 35.17 | $30.20 | 3988 |
| 2023-04-04 | 36.62 | $30.20 | 1646 |
| 2023-04-03 | 38.31 | $31.60 | 1757 |
| 2023-03-31 | 40.00 | $33.50 | 2439 |
| 2023-03-30 | 41.57 | $38.80 | 5668 |
| 2023-03-29 | 42.27 | $39.90 | 5750 |
| 2023-03-28 | 42.87 | $53.70 | 3340 |
| 2023-03-27 | 40.66 | $54.80 | 27448 |
| 2023-03-24 | 37.88 | $50.40 | 12942 |
| 2023-03-23 | 35.59 | $40.70 | 1970 |
| 2023-03-22 | 35.00 | $32.00 | 1133 |
| 2023-03-21 | 36.17 | $34.70 | 973 |
| 2023-03-20 | 36.99 | $32.20 | 770 |
| 2023-03-17 | 38.49 | $33.50 | 223 |
| 2023-03-16 | 39.98 | $34.50 | 266 |
| 2023-03-15 | 41.52 | $35.70 | 2502 |
| 2023-03-14 | 43.06 | $38.80 | 349 |
| 2023-03-13 | 44.22 | $38.80 | 1418 |
| 2023-03-10 | 45.58 | $43.40 | 203 |
| 2023-03-09 | 46.19 | $43.40 | 479 |
| 2023-03-08 | 46.90 | $47.10 | 2352 |
| 2023-03-07 | 46.96 | $51.20 | 11471 |
| 2023-03-06 | 46.16 | $48.60 | 1065 |
| 2023-03-03 | 45.80 | $51.20 | 576 |
| 2023-03-02 | 44.83 | $51.70 | 6781 |
| 2023-03-01 | 43.62 | $51.70 | 7817 |
| 2023-02-28 | 42.23 | $42.10 | 329 |
| 2023-02-27 | 42.65 | $43.80 | 184 |
| 2023-02-24 | 42.81 | $43.20 | 1268 |
| 2023-02-23 | 43.14 | $43.40 | 1859 |
| 2023-02-22 | 43.49 | $46.50 | 1447 |
| 2023-02-21 | 43.28 | $43.60 | 678 |
| 2023-02-17 | 43.66 | $46.50 | 2314 |
| 2023-02-16 | 43.52 | $43.80 | 1592 |
| 2023-02-15 | 43.95 | $47.10 | 499 |
| 2023-02-14 | 43.77 | $45.70 | 349 |
| 2023-02-13 | 43.89 | $44.40 | 77 |
| 2023-02-10 | 44.33 | $42.00 | 358 |
| 2023-02-09 | 45.37 | $46.10 | 610 |
| 2023-02-08 | 45.74 | $44.20 | 107 |
| 2023-02-07 | 46.60 | $46.70 | 349 |
| 2023-02-06 | 47.09 | $47.90 | 1036 |
| 2023-02-03 | 47.44 | $44.60 | 736 |
| 2023-02-02 | 48.57 | $46.90 | 566 |
| 2023-02-01 | 49.41 | $47.10 | 813 |
| 2023-01-31 | 50.37 | $50.00 | 750 |
| 2023-01-30 | 50.90 | $50.40 | 905 |
| 2023-01-27 | 51.46 | $46.70 | 537 |
| 2023-01-26 | 52.90 | $49.60 | 944 |
| 2023-01-25 | 53.98 | $49.00 | 5058 |
| 2023-01-24 | 55.38 | $55.60 | 4908 |
| 2023-01-23 | 55.63 | $63.40 | 9816 |
| 2023-01-20 | 54.30 | $51.70 | 3427 |
| 2023-01-19 | 55.23 | $54.50 | 1302 |
| 2023-01-18 | 55.74 | $57.40 | 3262 |
| 2023-01-17 | 55.74 | $60.50 | 12357 |
| 2023-01-13 | 55.10 | $85.10 | 18499 |
| 2023-01-12 | 49.20 | $108.50 | 80392 |
| 2023-01-11 | 37.47 | $69.20 | 5130 |
| 2023-01-10 | 32.20 | $66.10 | 6505 |
| 2023-01-09 | 26.82 | $52.70 | 4487 |
| 2023-01-06 | 23.51 | $50.80 | 28696 |
| 2023-01-05 | 20.19 | $38.20 | 69289 |
| 2023-01-04 | 19.12 | $32.60 | 750 |
| 2023-01-03 | 19.21 | $31.60 | 499 |
| 2022-12-30 | 19.67 | $31.80 | 373 |
| 2022-12-29 | 20.33 | $29.10 | 474 |
| 2022-12-28 | 21.83 | $33.30 | 610 |
| 2022-12-27 | 22.86 | $35.30 | 344 |
| 2022-12-23 | 23.81 | $38.20 | 1302 |
| 2022-12-22 | 24.49 | $43.20 | 1563 |
| 2022-12-21 | 24.42 | $40.30 | 1108 |
| 2022-12-20 | 25.15 | $37.80 | 1094 |
| 2022-12-19 | 26.73 | $45.20 | 2589 |
| 2022-12-16 | 27.24 | $46.70 | 1249 |
| 2022-12-15 | 27.73 | $41.10 | 324 |
| 2022-12-14 | 29.73 | $43.20 | 624 |
| 2022-12-13 | 31.86 | $42.60 | 784 |
| 2022-12-12 | 34.70 | $42.10 | 3306 |
| 2022-12-09 | 38.37 | $51.70 | 2309 |
| 2022-12-08 | 40.87 | $47.90 | 920 |
| 2022-12-07 | 44.85 | $48.80 | 678 |
| 2022-12-06 | 49.55 | $50.00 | 2072 |
| 2022-12-05 | 55.04 | $53.70 | 1699 |
| 2022-12-02 | 60.90 | $55.60 | 2333 |
| 2022-12-01 | 67.59 | $56.20 | 3586 |
| 2022-11-30 | 75.50 | $61.00 | 10058 |
| 2022-11-29 | 83.93 | $59.10 | 5929 |
| 2022-11-28 | 94.38 | $71.10 | 5387 |
| 2022-11-25 | 104.23 | $90.50 | 2410 |
| 2022-11-23 | 111.82 | $98.80 | 3790 |
| 2022-11-22 | 119.09 | $102.60 | 9433 |
| 2022-11-21 | 126.96 | $130.60 | 17545 |
| 2022-11-18 | 130.40 | $140.10 | 184922 |
| 2022-11-17 | 132.61 | $93.00 | 2657 |
| 2022-11-16 | 145.31 | $97.30 | 4124 |
| 2022-11-15 | 159.34 | $103.30 | 9699 |
| 2022-11-14 | 174.52 | $118.00 | 12507 |
| 2022-11-11 | 189.19 | $147.30 | 191771 |
| 2022-11-10 | 200.15 | $113.60 | 9554 |
| 2022-11-09 | 220.04 | $231.40 | 1554 |
| 2022-11-08 | 218.37 | $227.10 | 1196 |
| 2022-11-07 | 217.37 | $195.20 | 5271 |
| 2022-11-04 | 222.98 | $153.10 | 3354 |
| 2022-11-03 | 238.39 | $240.70 | 2168 |
| 2022-11-02 | 237.82 | $238.00 | 349 |
| 2022-11-01 | 237.73 | $238.00 | 3858 |
| 2022-10-31 | 237.62 | $237.60 | 1104 |
| 2022-10-28 | 237.58 | $237.40 | 554 |
| 2022-10-27 | 237.56 | $237.40 | 279 |
| 2022-10-26 | 237.55 | $237.40 | 5 |
| 2022-10-25 | 237.52 | $237.60 | 5 |
| 2022-10-24 | 237.45 | $237.60 | 5 |
| 2022-10-21 | 237.36 | $237.60 | 5 |
| 2022-10-20 | 237.26 | $237.40 | 15 |
| 2022-10-19 | 237.18 | $237.40 | 19 |
| 2022-10-18 | 237.09 | $237.40 | 24 |
| 2022-10-17 | 236.98 | $237.40 | 440 |
| 2022-10-14 | 236.85 | $237.60 | 19 |
| 2022-10-13 | 236.65 | $236.80 | 5 |
| 2022-10-12 | 236.59 | $236.80 | 5 |
| 2022-10-11 | 236.52 | $236.80 | 119 |
| 2022-10-10 | 236.43 | $236.80 | 175 |
| 2022-10-07 | 236.33 | $236.80 | 232 |
| 2022-10-06 | 236.22 | $236.60 | 286 |
| 2022-10-05 | 236.12 | $234.30 | 145 |
| 2022-10-04 | 236.50 | $236.60 | 145 |
| 2022-10-03 | 236.44 | $236.40 | 753 |
| 2022-09-30 | 236.43 | $236.40 | 1360 |
| 2022-09-29 | 236.40 | $236.20 | 484 |
| 2022-09-28 | 236.42 | $236.00 | 910 |
| 2022-09-27 | 236.47 | $236.00 | 271 |
| 2022-09-26 | 236.54 | $236.40 | 1631 |
| 2022-09-23 | 236.53 | $236.40 | 2991 |
| 2022-09-22 | 236.51 | $236.60 | 1583 |
| 2022-09-21 | 236.45 | $236.60 | 174 |
| 2022-09-20 | 236.37 | $236.20 | 92 |
| 2022-09-19 | 236.37 | $236.20 | 10 |
| 2022-09-16 | 236.36 | $236.40 | 249 |
| 2022-09-15 | 236.31 | $236.40 | 369 |
| 2022-09-14 | 236.24 | $236.40 | 489 |
| 2022-09-13 | 236.17 | $236.40 | 63 |
| 2022-09-12 | 236.07 | $236.20 | 165 |
| 2022-09-09 | 236.01 | $236.20 | 215 |
| 2022-09-08 | 235.93 | $236.20 | 266 |
| 2022-09-07 | 235.84 | $236.00 | 276 |
| 2022-09-06 | 235.77 | $236.00 | 10 |
| 2022-09-02 | 235.69 | $235.70 | 53 |
| 2022-09-01 | 235.66 | $235.50 | 745 |
| 2022-08-31 | 235.67 | $235.50 | 1091 |
| 2022-08-30 | 235.67 | $235.50 | 1264 |
| 2022-08-29 | 235.68 | $235.50 | 1351 |
| 2022-08-26 | 235.68 | $235.50 | 1394 |
| 2022-08-25 | 235.68 | $235.50 | 1438 |
| 2022-08-24 | 235.69 | $235.50 | 757 |
| 2022-08-23 | 235.68 | $235.50 | 77 |
| 2022-08-22 | 235.68 | $236.00 | 48 |
| 2022-08-19 | 235.57 | $236.00 | 34 |
| 2022-08-18 | 235.44 | $236.00 | 19 |
| 2022-08-17 | 235.29 | $235.50 | 27 |
| 2022-08-16 | 235.21 | $235.50 | 30 |
| 2022-08-15 | 235.12 | $235.50 | 32 |
| 2022-08-12 | 235.02 | $235.50 | 34 |
| 2022-08-11 | 234.90 | $234.90 | 5 |
| 2022-08-10 | 234.89 | $234.90 | 5 |
| 2022-08-09 | 234.87 | $235.00 | 5 |
| 2022-08-08 | 234.83 | $235.00 | 5 |
| 2022-08-05 | 234.78 | $234.70 | 10 |
| 2022-08-04 | 234.78 | $234.70 | 12 |
| 2022-08-03 | 234.79 | $234.70 | 15 |
| 2022-08-02 | 234.79 | $234.70 | 10 |
| 2022-08-01 | 234.80 | $234.70 | 7 |
| 2022-07-29 | 234.81 | $234.70 | 5 |
| 2022-07-28 | 234.81 | $234.70 | 12 |
| 2022-07-27 | 234.82 | $234.70 | 16 |
| 2022-07-26 | 234.83 | $234.70 | 18 |
| 2022-07-25 | 234.84 | $234.70 | 19 |
| 2022-07-22 | 234.84 | $234.70 | 58 |
| 2022-07-21 | 234.85 | $234.70 | 77 |
| 2022-07-20 | 234.86 | $234.70 | 97 |
| 2022-07-19 | 234.87 | $234.50 | 121 |
| 2022-07-18 | 234.92 | $234.90 | 542 |
| 2022-07-15 | 234.89 | $234.90 | 1012 |
| 2022-07-14 | 234.86 | $234.70 | — |
| 2022-07-13 | 234.86 | $234.70 | — |
| 2022-07-12 | 234.86 | $234.70 | — |
| 2022-07-11 | 234.86 | $234.70 | — |
| 2022-07-08 | 234.86 | $234.70 | — |
| 2022-07-07 | 234.85 | $234.70 | — |
| 2022-07-06 | 234.84 | $234.70 | — |
| 2022-07-05 | 234.83 | $234.70 | — |
| 2022-07-01 | 234.81 | $234.70 | — |
| 2022-06-30 | 234.79 | $234.70 | — |
| 2022-06-29 | 234.76 | $234.70 | — |
| 2022-06-28 | 234.73 | $234.70 | — |
| 2022-06-27 | 234.68 | $234.70 | — |
| 2022-06-24 | 234.63 | $234.70 | — |
| 2022-06-23 | 234.57 | $234.70 | 837 |
| 2022-06-22 | 234.50 | $234.30 | 583 |
| 2022-06-21 | 234.49 | $234.30 | 329 |
| 2022-06-17 | 234.48 | $234.50 | 179 |
| 2022-06-16 | 234.43 | $234.50 | 104 |
| 2022-06-15 | 234.36 | $234.50 | 29 |
| 2022-06-14 | 234.29 | $234.50 | 15 |
| 2022-06-13 | 234.19 | $234.50 | 15 |
| 2022-06-10 | 234.08 | $234.50 | 15 |
| 2022-06-09 | 233.95 | $234.50 | 15 |
| 2022-06-08 | 233.80 | $234.50 | 15 |
| 2022-06-07 | 233.62 | $234.20 | 19 |
| 2022-06-06 | 233.48 | $233.30 | — |
| 2022-06-03 | 233.50 | $233.30 | 109 |
| 2022-06-02 | 233.52 | $233.30 | 154 |
| 2022-06-01 | 233.54 | $233.30 | 176 |
| 2022-05-31 | 233.57 | $233.30 | 187 |
| 2022-05-27 | 233.60 | $233.30 | 193 |
| 2022-05-26 | 233.64 | $233.30 | 198 |
| 2022-05-25 | 233.67 | $233.30 | 184 |
| 2022-05-24 | 233.72 | $233.30 | 169 |
| 2022-05-23 | 233.76 | $233.30 | 317 |
| 2022-05-20 | 233.82 | $233.30 | 465 |
| 2022-05-19 | 233.87 | $233.30 | 235 |
| 2022-05-18 | 233.94 | $233.30 | 5 |
| 2022-05-17 | 234.01 | $233.30 | 5 |
| 2022-05-16 | 234.09 | $233.30 | 5 |
| 2022-05-13 | 234.18 | $233.30 | 5 |
| 2022-05-12 | 234.28 | $233.30 | 5 |
| 2022-05-11 | 234.39 | $234.10 | 7 |
| 2022-05-10 | 234.35 | $234.10 | 10 |
| 2022-05-09 | 234.29 | $234.20 | 189 |
| 2022-05-06 | 234.19 | $234.10 | 416 |
| 2022-05-05 | 234.10 | $234.90 | 15 |
| 2022-05-04 | 233.81 | $234.10 | 5 |
| 2022-05-03 | 233.65 | $233.30 | 121 |
| 2022-05-02 | 233.62 | $233.10 | 63 |
| 2022-04-29 | 233.62 | $234.10 | 10 |
| 2022-04-28 | 233.41 | $233.30 | 73 |
| 2022-04-27 | 233.32 | $235.30 | 184 |
| 2022-04-26 | 232.80 | $233.10 | 29 |
| 2022-04-25 | 232.65 | $233.10 | 10 |
| 2022-04-22 | 232.47 | $232.60 | 44 |
| 2022-04-21 | 232.37 | $232.60 | 77 |
| 2022-04-20 | 232.24 | $232.60 | 126 |
| 2022-04-19 | 232.09 | $232.60 | 174 |
| 2022-04-18 | 231.92 | $232.00 | 140 |
| 2022-04-14 | 231.83 | $232.20 | 19 |
| 2022-04-13 | 231.69 | $232.20 | 24 |
| 2022-04-12 | 231.53 | $232.20 | 2386 |
| 2022-04-11 | 231.33 | $231.40 | 591 |
| 2022-04-08 | 231.27 | $231.20 | 228 |
| 2022-04-07 | 231.24 | $231.40 | 189 |
| 2022-04-06 | 231.16 | $231.40 | 39 |
| 2022-04-05 | 231.06 | $231.20 | 213 |
| 2022-04-04 | 230.99 | $231.20 | 1568 |
| 2022-04-01 | 230.91 | $230.60 | 794 |
| 2022-03-31 | 230.94 | $230.60 | 19 |
| 2022-03-30 | 230.97 | $230.60 | 203 |
| 2022-03-29 | 231.00 | $231.00 | 198 |
| 2022-03-28 | 230.95 | $231.00 | 53 |
| 2022-03-25 | 230.89 | $230.60 | 5 |
| 2022-03-24 | 230.90 | $230.60 | 196 |
| 2022-03-23 | 230.91 | $230.60 | 292 |
| 2022-03-22 | 230.92 | $230.60 | 387 |
| 2022-03-21 | 230.93 | $231.00 | 201 |
| 2022-03-18 | 230.85 | $231.00 | 15 |
| 2022-03-17 | 230.76 | $230.60 | 75 |
| 2022-03-16 | 230.73 | $230.60 | 136 |
| 2022-03-15 | 230.70 | $231.00 | 24 |
| 2022-03-14 | 230.57 | $230.70 | 19 |
| 2022-03-11 | 230.49 | $230.70 | 17 |
| 2022-03-10 | 230.38 | $230.70 | 15 |
| 2022-03-09 | 230.26 | $230.00 | 31 |
| 2022-03-08 | 230.26 | $230.00 | 40 |
| 2022-03-07 | 230.26 | $230.00 | 44 |
| 2022-03-04 | 230.26 | $230.00 | 48 |
| 2022-03-03 | 230.25 | $230.00 | 339 |
| 2022-03-02 | 230.24 | $230.00 | 237 |
| 2022-03-01 | 230.23 | $230.00 | 123 |
| 2022-02-28 | 230.21 | $230.00 | 10 |
| 2022-02-25 | 230.18 | $230.00 | 5 |
| 2022-02-24 | 230.14 | $230.00 | 58 |
| 2022-02-23 | 230.09 | $230.00 | 242 |
| 2022-02-22 | 230.04 | $230.00 | 218 |
| 2022-02-18 | 229.97 | $230.00 | 194 |
| 2022-02-17 | 229.88 | $230.00 | 107 |
| 2022-02-16 | 229.77 | $230.00 | 19 |
| 2022-02-15 | 229.65 | $230.00 | 17 |
| 2022-02-14 | 229.50 | $230.00 | 16 |
| 2022-02-11 | 229.33 | $230.00 | 15 |
| 2022-02-10 | 229.12 | $230.00 | 15 |
| 2022-02-09 | 228.88 | $230.00 | 15 |
| 2022-02-08 | 228.59 | $230.80 | 2507 |
| 2022-02-07 | 228.09 | $228.10 | 1258 |
| 2022-02-04 | 228.08 | $228.10 | 634 |
| 2022-02-03 | 228.06 | $228.10 | 322 |
| 2022-02-02 | 228.04 | $228.10 | 10 |
| 2022-02-01 | 228.02 | $227.90 | 7 |
| 2022-01-31 | 228.03 | $227.90 | 5 |
| 2022-01-28 | 228.05 | $228.20 | 19 |
| 2022-01-27 | 228.00 | $227.90 | 247 |
| 2022-01-26 | 228.02 | $227.90 | 5 |
| 2022-01-25 | 228.03 | $228.50 | 73 |
| 2022-01-24 | 227.91 | $227.90 | 208 |
| 2022-01-21 | 227.91 | $227.70 | 29 |
| 2022-01-20 | 227.95 | $227.90 | 24 |
| 2022-01-19 | 227.95 | $227.90 | 19 |
| 2022-01-18 | 227.94 | $227.90 | 19 |
| 2022-01-14 | 227.94 | $227.90 | 19 |
| 2022-01-13 | 227.94 | $227.90 | 5 |
| 2022-01-12 | 227.93 | $227.90 | 7 |
| 2022-01-11 | 227.93 | $227.90 | 8 |
| 2022-01-10 | 227.92 | $227.90 | 9 |
| 2022-01-07 | 227.91 | $227.90 | 10 |
| 2022-01-06 | 227.90 | $227.90 | 10 |
| 2022-01-05 | 227.89 | $227.90 | 10 |
| 2022-01-04 | 227.87 | $227.90 | 10 |
| 2022-01-03 | 227.85 | $227.90 | 10 |
| 2021-12-31 | 227.83 | $227.70 | 10 |
| 2021-12-30 | 227.84 | $227.70 | 10 |
| 2021-12-29 | 227.86 | $227.70 | 12 |
| 2021-12-28 | 227.87 | $227.70 | 13 |
| 2021-12-27 | 227.89 | $227.70 | 14 |
| 2021-12-23 | 227.91 | $227.70 | 15 |
| 2021-12-22 | 227.94 | $227.70 | 15 |
| 2021-12-21 | 227.96 | $227.70 | 31 |
| 2021-12-20 | 227.99 | $227.70 | 40 |
| 2021-12-17 | 228.02 | $227.70 | 48 |
| 2021-12-16 | 228.06 | $228.10 | 15 |
| 2021-12-15 | 228.01 | $227.70 | 29 |
| 2021-12-14 | 228.04 | $227.70 | 44 |
| 2021-12-13 | 228.07 | $227.70 | 247 |
| 2021-12-10 | 228.11 | $228.30 | 102 |
| 2021-12-09 | 228.02 | $227.70 | 663 |
| 2021-12-08 | 228.04 | $227.70 | 363 |
| 2021-12-07 | 228.06 | $227.70 | 34 |
| 2021-12-06 | 228.09 | $227.70 | 19 |
| 2021-12-03 | 228.11 | $227.70 | 12 |
| 2021-12-02 | 228.14 | $227.70 | 5 |
| 2021-12-01 | 228.17 | $227.70 | 300 |
| 2021-11-30 | 228.20 | $227.70 | 15 |
| 2021-11-29 | 228.23 | $228.20 | 15 |
| 2021-11-26 | 228.15 | $227.50 | 252 |
| 2021-11-24 | 228.21 | $228.30 | 143 |
| 2021-11-23 | 228.10 | $228.30 | 34 |
| 2021-11-22 | 227.97 | $228.10 | 10 |
| 2021-11-19 | 227.86 | $227.30 | 29 |
| 2021-11-18 | 227.89 | $228.50 | 10 |
| 2021-11-17 | 227.67 | $227.30 | 349 |
| 2021-11-16 | 227.67 | $227.30 | 77 |
| 2021-11-15 | 227.66 | $227.30 | 87 |
| 2021-11-12 | 227.65 | $227.30 | 24 |
| 2021-11-11 | 227.62 | $228.10 | 41 |
| 2021-11-10 | 227.42 | $228.10 | 58 |
| 2021-11-09 | 227.19 | $227.50 | 1123 |
| 2021-11-08 | 227.04 | $227.50 | 561 |
| 2021-11-05 | 226.86 | $227.50 | 6766 |
| 2021-11-04 | 226.64 | $228.10 | 310 |
| 2021-11-03 | 226.27 | $226.00 | 305 |
| 2021-11-02 | 226.27 | $225.40 | 2681 |
| 2021-11-01 | 226.39 | $226.70 | 411 |
| 2021-10-29 | 226.26 | $226.20 | 211 |
| 2021-10-28 | 226.21 | $226.20 | 10 |
| 2021-10-27 | 226.15 | $226.00 | 19 |
| 2021-10-26 | 226.11 | $226.20 | 290 |
| 2021-10-25 | 226.03 | $226.00 | 5 |
| 2021-10-22 | 225.97 | $225.80 | 353 |
| 2021-10-21 | 225.94 | $225.80 | 5968 |
| 2021-10-20 | 225.90 | $225.60 | 266 |
| 2021-10-19 | 225.90 | $226.00 | 242 |
| 2021-10-18 | 225.81 | $226.20 | 1075 |
| 2021-10-15 | 225.65 | $226.00 | 2652 |
| 2021-10-14 | 225.51 | $225.80 | 3238 |
| 2021-10-13 | 225.39 | $225.40 | 489 |
| 2021-10-12 | 225.33 | $225.40 | 489 |
| 2021-10-11 | 225.25 | $225.40 | 489 |
| 2021-10-08 | 225.16 | $225.00 | 29 |
| 2021-10-07 | 225.14 | $225.20 | 44 |
| 2021-10-06 | 225.06 | $225.00 | 29 |
| 2021-10-05 | 225.02 | $225.20 | 1926 |
| 2021-10-04 | 224.92 | $224.80 | 1503 |
| 2021-10-01 | 224.89 | $224.80 | 1291 |
| 2021-09-30 | 224.85 | $224.80 | 1079 |
| 2021-09-29 | 224.80 | $224.80 | 470 |
| 2021-09-28 | 224.74 | $224.80 | 249 |
| 2021-09-27 | 224.67 | $224.80 | 29 |
| 2021-09-24 | 224.58 | $225.00 | 787 |
| 2021-09-23 | 224.44 | $225.00 | 1544 |
| 2021-09-22 | 224.27 | $224.80 | 24 |
| 2021-09-21 | 224.11 | $224.60 | 203 |
| 2021-09-20 | 223.97 | $224.20 | 19 |
| 2021-09-17 | 223.88 | $224.20 | 2691 |
| 2021-09-16 | 223.78 | $223.30 | 1580 |
| 2021-09-15 | 223.85 | $223.30 | 470 |
| 2021-09-14 | 223.93 | $223.60 | 332 |
| 2021-09-13 | 223.96 | $223.60 | 263 |
| 2021-09-10 | 223.99 | $223.60 | 228 |
| 2021-09-09 | 224.03 | $223.60 | 211 |
| 2021-09-08 | 224.07 | $223.60 | 194 |
| 2021-09-07 | 224.11 | $224.00 | 10 |
| 2021-09-03 | 224.07 | $224.00 | 34 |
| 2021-09-02 | 224.01 | $224.20 | 5 |
| 2021-09-01 | 223.91 | $223.80 | 10 |
| 2021-08-31 | 223.87 | $223.80 | 12 |
| 2021-08-30 | 223.82 | $223.80 | 15 |
| 2021-08-27 | 223.76 | $223.60 | 5 |
| 2021-08-26 | 223.73 | $223.60 | 58 |
| 2021-08-25 | 223.69 | $223.60 | 53 |
| 2021-08-24 | 223.64 | $223.60 | 51 |
| 2021-08-23 | 223.59 | $223.60 | 48 |
| 2021-08-20 | 223.51 | $224.00 | 237 |
| 2021-08-19 | 223.34 | $223.60 | 477 |
| 2021-08-18 | 223.22 | $223.60 | 716 |
| 2021-08-17 | 223.08 | $224.20 | 5 |
| 2021-08-16 | 222.79 | $223.30 | 58 |
| 2021-08-13 | 222.63 | $223.10 | 431 |
| 2021-08-12 | 222.50 | $223.10 | 2493 |
| 2021-08-11 | 222.34 | $222.90 | 2260 |
| 2021-08-10 | 222.19 | $222.50 | 2410 |
| 2021-08-09 | 222.11 | $221.90 | 194 |
| 2021-08-06 | 222.13 | $221.90 | 523 |
| 2021-08-05 | 222.16 | $221.90 | 107 |
| 2021-08-04 | 222.19 | $222.30 | 5 |
| 2021-08-03 | 222.14 | $222.20 | 111 |
| 2021-08-02 | 222.11 | $221.70 | 2415 |
| 2021-07-30 | 222.17 | $221.90 | 34 |
| 2021-07-29 | 222.20 | $221.90 | 24 |
| 2021-07-28 | 222.23 | $221.90 | 15 |
| 2021-07-27 | 222.27 | $222.10 | 46 |
| 2021-07-26 | 222.27 | $222.10 | 77 |
| 2021-07-23 | 222.26 | $222.50 | 58 |
| 2021-07-22 | 222.17 | $222.50 | 48 |
| 2021-07-21 | 222.06 | $222.50 | 503 |
| 2021-07-20 | 221.93 | $221.50 | 10 |
| 2021-07-19 | 222.00 | $221.50 | 5 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.82
2026-07-16
Close Price
$1.05
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.57
Average
77.70
Maximum
238.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.05 | 1.4M |
| 2026-07-15 | 2.12 | $1.28 | 2.9M |
| 2026-07-14 | 2.40 | $2.31 | 309535 |
| 2026-07-13 | 2.43 | $2.13 | 657022 |
| 2026-07-10 | 2.51 | $2.34 | 187000 |
| 2026-07-09 | 2.55 | $2.36 | 407500 |
| 2026-07-08 | 2.59 | $2.41 | 438900 |
| 2026-07-07 | 2.61 | $2.44 | 3.4M |
| 2026-07-06 | 2.64 | $2.11 | 1.7M |
| 2026-07-02 | 2.76 | $2.54 | 6.0M |
| 2026-07-01 | 2.78 | $2.71 | — |
| 2026-06-30 | 2.74 | $2.71 | 4.4M |
| 2026-06-29 | 2.69 | $3.77 | 12.2M |
| 2026-06-26 | 2.29 | $4.46 | 84.6M |
| 2026-06-25 | 1.58 | $3.05 | 224.2M |
| 2026-06-24 | 1.17 | $0.77 | 1.8M |
| 2026-06-23 | 1.39 | $0.73 | 5.0M |
| 2026-06-22 | 1.68 | $1.48 | 1.4M |
| 2026-06-18 | 1.81 | $1.57 | 6.9M |
| 2026-06-17 | 1.93 | $1.50 | 981200 |
| 2026-06-16 | 2.11 | $1.67 | 1.2M |
| 2026-06-15 | 2.27 | $1.83 | 125181 |
| 2026-06-12 | 2.42 | $2.26 | 67015 |
| 2026-06-11 | 2.46 | $2.38 | 136644 |
| 2026-06-10 | 2.48 | $2.57 | 230890 |
| 2026-06-09 | 2.43 | $2.23 | 444330 |
| 2026-06-08 | 2.49 | $3.30 | 2.1M |
| 2026-06-05 | 2.22 | $2.19 | 63485 |
| 2026-06-04 | 2.24 | $2.15 | 58846 |
| 2026-06-03 | 2.27 | $2.20 | 44400 |
| 2026-06-02 | 2.30 | $2.23 | 78982 |
| 2026-06-01 | 2.33 | $2.38 | 34584 |
| 2026-05-29 | 2.31 | $2.35 | 162875 |
| 2026-05-28 | 2.31 | $2.79 | 364940 |
| 2026-05-27 | 2.16 | $2.25 | 80942 |
| 2026-05-26 | 2.15 | $2.25 | 137200 |
| 2026-05-22 | 2.14 | $2.33 | 304680 |
| 2026-05-21 | 2.10 | $2.27 | 6.2M |
| 2026-05-20 | 2.08 | $2.03 | 143420 |
| 2026-05-19 | 2.13 | $2.10 | 83901 |
| 2026-05-18 | 2.16 | $1.93 | 63845 |
| 2026-05-15 | 2.27 | $1.97 | 29394 |
| 2026-05-14 | 2.38 | $2.17 | 44613 |
| 2026-05-13 | 2.46 | $2.38 | 33080 |
| 2026-05-12 | 2.48 | $2.35 | 50030 |
| 2026-05-11 | 2.52 | $2.59 | 47880 |
| 2026-05-08 | 2.49 | $2.57 | 45610 |
| 2026-05-07 | 2.46 | $2.11 | 51840 |
| 2026-05-06 | 2.57 | $2.45 | 50604 |
| 2026-05-05 | 2.59 | $2.45 | 65160 |
| 2026-05-04 | 2.61 | $2.69 | 101185 |
| 2026-05-01 | 2.57 | $2.70 | 45560 |
| 2026-04-30 | 2.51 | $2.38 | 134093 |
| 2026-04-29 | 2.53 | $2.40 | 996503 |
| 2026-04-28 | 2.55 | $1.90 | 35363 |
| 2026-04-27 | 2.73 | $1.94 | 80930 |
| 2026-04-24 | 2.94 | $2.27 | 199600 |
| 2026-04-23 | 3.08 | $2.56 | 1.6M |
| 2026-04-22 | 3.15 | $2.68 | 50840 |
| 2026-04-21 | 3.19 | $2.79 | 61230 |
| 2026-04-20 | 3.20 | $3.46 | 82660 |
| 2026-04-17 | 2.99 | $3.92 | 69010 |
| 2026-04-16 | 2.59 | $3.77 | 153845 |
| 2026-04-15 | 2.13 | $4.10 | 99025 |
| 2026-04-14 | 1.48 | $2.64 | 60683 |
| 2026-04-13 | 1.14 | $0.73 | 2484 |
| 2026-04-10 | 1.34 | $0.63 | 55112 |
| 2026-04-09 | 1.61 | $1.05 | 24410 |
| 2026-04-08 | 1.82 | $1.20 | 26723 |
| 2026-04-07 | 2.02 | $1.70 | 42280 |
| 2026-04-06 | 2.11 | $2.18 | 5690 |
| 2026-04-02 | 2.07 | $2.25 | 940 |
| 2026-04-01 | 1.99 | $2.40 | 4353 |
| 2026-03-31 | 1.85 | $2.40 | 19683 |
| 2026-03-30 | 1.68 | $1.69 | 290 |
| 2026-03-27 | 1.70 | $1.70 | 190 |
| 2026-03-26 | 1.72 | $1.80 | 1250 |
| 2026-03-25 | 1.72 | $1.80 | 1350 |
| 2026-03-24 | 1.71 | $1.30 | 2951 |
| 2026-03-23 | 1.87 | $1.88 | 2490 |
| 2026-03-20 | 1.87 | $1.50 | 3030 |
| 2026-03-19 | 2.00 | $2.00 | 2050 |
| 2026-03-18 | 2.00 | $2.10 | 1231 |
| 2026-03-17 | 1.96 | $2.00 | 1620 |
| 2026-03-16 | 1.95 | $2.00 | 1660 |
| 2026-03-13 | 1.94 | $1.76 | 1245 |
| 2026-03-12 | 2.00 | $1.90 | 2820 |
| 2026-03-11 | 2.03 | $1.90 | 1803 |
| 2026-03-10 | 2.07 | $1.95 | 2922 |
| 2026-03-09 | 2.10 | $2.00 | 500 |
| 2026-03-06 | 2.13 | $1.95 | 29340 |
| 2026-03-05 | 2.17 | $1.90 | 8640 |
| 2026-03-04 | 2.23 | $1.80 | 1881 |
| 2026-03-03 | 2.34 | $1.80 | 650 |
| 2026-03-02 | 2.48 | $1.90 | 3100 |
| 2026-02-27 | 2.60 | $2.10 | 14931 |
| 2026-02-26 | 2.69 | $2.20 | 7445 |
| 2026-02-25 | 2.76 | $2.18 | 8772 |
| 2026-02-24 | 2.84 | $2.00 | 21680 |
| 2026-02-23 | 2.99 | $2.70 | 5630 |
| 2026-02-20 | 2.95 | $2.55 | 2560 |
| 2026-02-19 | 2.93 | $2.48 | 3660 |
| 2026-02-18 | 2.93 | $2.50 | 14910 |
| 2026-02-17 | 2.91 | $2.00 | 39791 |
| 2026-02-13 | 3.04 | $3.19 | 10883 |
| 2026-02-12 | 2.81 | $3.40 | 16170 |
| 2026-02-11 | 2.45 | $3.20 | 33980 |
| 2026-02-10 | 2.07 | $2.45 | 9861 |
| 2026-02-09 | 1.84 | $2.20 | 10782 |
| 2026-02-06 | 1.63 | $1.93 | 19050 |
| 2026-02-05 | 1.47 | $1.62 | 40170 |
| 2026-02-04 | 1.37 | $1.77 | 59244 |
| 2026-02-03 | 1.20 | $1.60 | 14060 |
| 2026-02-02 | 1.05 | $1.77 | 41901 |
| 2026-01-30 | 0.82 | $1.70 | 5425 |
| 2026-01-29 | 0.56 | $1.95 | 28109 |
| 2026-01-28 | 0.18 | $1.50 | 80303 |
| 2026-01-27 | -0.13 | $0.92 | 19720 |
| 2026-01-26 | -0.32 | $0.90 | 62572 |
| 2026-01-23 | -0.51 | $0.30 | 1690 |
| 2026-01-22 | -0.55 | $0.30 | 720 |
| 2026-01-21 | -0.56 | $0.30 | 8155 |
| 2026-01-20 | -0.56 | $0.31 | 2032 |
| 2026-01-16 | -0.54 | $0.55 | 15930 |
| 2026-01-15 | -0.57 | $0.38 | 10673 |
| 2026-01-14 | -0.51 | $0.36 | 19140 |
| 2026-01-13 | -0.42 | $0.40 | 12815 |
| 2026-01-12 | -0.28 | $0.36 | 9794 |
| 2026-01-09 | -0.08 | $0.40 | 7870 |
| 2026-01-08 | 0.19 | $0.35 | 58480 |
| 2026-01-07 | 0.57 | $0.30 | 28950 |
| 2026-01-06 | 1.07 | $0.26 | 40530 |
| 2026-01-05 | 1.72 | $0.35 | 28230 |
| 2026-01-02 | 2.51 | $0.31 | 1.1M |
| 2025-12-31 | 3.51 | $0.32 | 889270 |
| 2025-12-30 | 4.73 | $0.99 | 876140 |
| 2025-12-29 | 6.02 | $3.70 | 626810 |
| 2025-12-26 | 6.72 | $6.22 | 16740 |
| 2025-12-24 | 6.78 | $6.00 | 24160 |
| 2025-12-23 | 6.91 | $6.16 | 32394 |
| 2025-12-22 | 7.01 | $6.43 | 10911 |
| 2025-12-19 | 7.04 | $6.16 | 86197 |
| 2025-12-18 | 7.15 | $6.85 | 30076 |
| 2025-12-17 | 7.05 | $6.11 | 35192 |
| 2025-12-16 | 7.16 | $7.29 | 21494 |
| 2025-12-15 | 6.90 | $7.38 | 42332 |
| 2025-12-12 | 6.54 | $7.47 | 47930 |
| 2025-12-11 | 6.07 | $7.73 | 76040 |
| 2025-12-10 | 5.41 | $6.71 | 102200 |
| 2025-12-09 | 4.92 | $5.90 | 689100 |
| 2025-12-08 | 4.58 | $5.31 | 25220 |
| 2025-12-05 | 4.36 | $5.47 | 51740 |
| 2025-12-04 | 4.04 | $5.55 | 151640 |
| 2025-12-03 | 3.64 | $4.12 | 36850 |
| 2025-12-02 | 3.61 | $3.75 | 32754 |
| 2025-12-01 | 3.70 | $3.81 | 22050 |
| 2025-11-28 | 3.81 | $4.06 | 18664 |
| 2025-11-26 | 3.88 | $3.95 | 33830 |
| 2025-11-25 | 4.00 | $3.74 | 89670 |
| 2025-11-24 | 4.24 | $4.12 | 65040 |
| 2025-11-21 | 4.41 | $4.83 | 35110 |
| 2025-11-20 | 4.41 | $4.42 | 33290 |
| 2025-11-19 | 4.55 | $4.62 | 23440 |
| 2025-11-18 | 4.68 | $4.75 | 18880 |
| 2025-11-17 | 4.79 | $4.91 | 19400 |
| 2025-11-14 | 4.90 | $5.18 | 11510 |
| 2025-11-13 | 4.95 | $5.16 | 24360 |
| 2025-11-12 | 5.04 | $5.47 | 35880 |
| 2025-11-11 | 5.06 | $5.20 | 16680 |
| 2025-11-10 | 5.18 | $5.65 | 12700 |
| 2025-11-07 | 5.19 | $5.73 | 11630 |
| 2025-11-06 | 5.20 | $5.50 | 21880 |
| 2025-11-05 | 5.30 | $6.11 | 34250 |
| 2025-11-04 | 5.24 | $6.01 | 38140 |
| 2025-11-03 | 5.21 | $5.67 | 41190 |
| 2025-10-31 | 5.30 | $5.74 | 30170 |
| 2025-10-30 | 5.40 | $5.63 | 38230 |
| 2025-10-29 | 5.58 | $5.63 | 48480 |
| 2025-10-28 | 5.82 | $6.03 | 21000 |
| 2025-10-27 | 5.99 | $6.34 | 21240 |
| 2025-10-24 | 6.12 | $6.11 | 13940 |
| 2025-10-23 | 6.37 | $6.20 | 36950 |
| 2025-10-22 | 6.65 | $6.24 | 49450 |
| 2025-10-21 | 7.00 | $7.09 | 76990 |
| 2025-10-20 | 7.17 | $6.73 | 55940 |
| 2025-10-17 | 7.50 | $6.49 | 26840 |
| 2025-10-16 | 7.98 | $7.05 | 23330 |
| 2025-10-15 | 8.40 | $7.67 | 61680 |
| 2025-10-14 | 8.72 | $8.34 | 21240 |
| 2025-10-13 | 8.90 | $8.57 | 26300 |
| 2025-10-10 | 9.04 | $8.08 | 48320 |
| 2025-10-09 | 9.36 | $9.02 | 32790 |
| 2025-10-08 | 9.45 | $9.00 | 34000 |
| 2025-10-07 | 9.57 | $9.19 | 26360 |
| 2025-10-06 | 9.64 | $9.04 | 56494 |
| 2025-10-03 | 9.77 | $9.81 | 102825 |
| 2025-10-02 | 9.68 | $7.66 | 55411 |
| 2025-10-01 | 10.23 | $7.50 | 53940 |
| 2025-09-30 | 10.94 | $8.30 | 51870 |
| 2025-09-29 | 11.54 | $9.14 | 52190 |
| 2025-09-26 | 11.97 | $9.63 | 84030 |
| 2025-09-25 | 12.31 | $10.50 | 57670 |
| 2025-09-24 | 12.42 | $10.80 | 72840 |
| 2025-09-23 | 12.42 | $11.70 | 79150 |
| 2025-09-22 | 12.10 | $11.40 | 185280 |
| 2025-09-19 | 11.76 | $12.20 | 905630 |
| 2025-09-18 | 11.05 | $12.20 | 522510 |
| 2025-09-17 | 10.16 | $14.80 | 554370 |
| 2025-09-16 | 8.22 | $11.40 | 470520 |
| 2025-09-15 | 6.92 | $8.50 | 122860 |
| 2025-09-12 | 6.23 | $6.95 | 98110 |
| 2025-09-11 | 5.88 | $7.37 | 191210 |
| 2025-09-10 | 5.31 | $6.08 | 121100 |
| 2025-09-09 | 5.02 | $6.16 | 197373 |
| 2025-09-08 | 4.65 | $5.26 | 4.4M |
| 2025-09-05 | 4.49 | $4.30 | 29540 |
| 2025-09-04 | 4.59 | $4.33 | 106030 |
| 2025-09-03 | 4.72 | $4.38 | 31500 |
| 2025-09-02 | 4.86 | $4.76 | 34292 |
| 2025-08-29 | 4.91 | $4.89 | 27019 |
| 2025-08-28 | 4.94 | $4.76 | 22010 |
| 2025-08-27 | 5.02 | $4.82 | 101166 |
| 2025-08-26 | 5.10 | $5.24 | 34185 |
| 2025-08-25 | 5.07 | $5.58 | 51552 |
| 2025-08-22 | 4.93 | $5.46 | 73791 |
| 2025-08-21 | 4.80 | $5.18 | 39788 |
| 2025-08-20 | 4.73 | $5.38 | 92100 |
| 2025-08-19 | 4.60 | $4.97 | 87182 |
| 2025-08-18 | 4.57 | $5.55 | 1.9M |
| 2025-08-15 | 4.36 | $4.51 | 17348 |
| 2025-08-14 | 4.44 | $4.39 | 16130 |
| 2025-08-13 | 4.59 | $4.84 | 30155 |
| 2025-08-12 | 4.64 | $4.39 | 37629 |
| 2025-08-11 | 4.86 | $4.05 | 80180 |
| 2025-08-08 | 5.24 | $5.00 | 40820 |
| 2025-08-07 | 5.41 | $5.11 | 36591 |
| 2025-08-06 | 5.59 | $5.26 | 32005 |
| 2025-08-05 | 5.77 | $5.85 | 28915 |
| 2025-08-04 | 5.81 | $5.69 | 17088 |
| 2025-08-01 | 5.91 | $5.52 | 32860 |
| 2025-07-31 | 6.10 | $5.39 | 38432 |
| 2025-07-30 | 6.37 | $5.95 | 41333 |
| 2025-07-29 | 6.53 | $6.10 | 24990 |
| 2025-07-28 | 6.67 | $6.55 | 35080 |
| 2025-07-25 | 6.70 | $6.55 | 24700 |
| 2025-07-24 | 6.75 | $6.87 | 27232 |
| 2025-07-23 | 6.70 | $6.70 | 30222 |
| 2025-07-22 | 6.70 | $6.98 | 39073 |
| 2025-07-21 | 6.61 | $7.26 | 48114 |
| 2025-07-18 | 6.42 | $6.71 | 28760 |
| 2025-07-17 | 6.36 | $6.70 | 47128 |
| 2025-07-16 | 6.30 | $6.26 | 36870 |
| 2025-07-15 | 6.36 | $5.83 | 28280 |
| 2025-07-14 | 6.59 | $5.87 | 59000 |
| 2025-07-11 | 6.85 | $6.19 | 105010 |
| 2025-07-10 | 7.08 | $6.31 | 95579 |
| 2025-07-09 | 7.31 | $6.96 | 27285 |
| 2025-07-08 | 7.40 | $7.33 | 31993 |
| 2025-07-07 | 7.38 | $7.15 | 48941 |
| 2025-07-03 | 7.42 | $7.44 | 43571 |
| 2025-07-02 | 7.37 | $7.68 | 59562 |
| 2025-07-01 | 7.24 | $7.40 | 125183 |
| 2025-06-30 | 7.16 | $9.31 | 645880 |
| 2025-06-27 | 6.48 | $7.10 | 1.1M |
| 2025-06-26 | 6.34 | $6.65 | 54280 |
| 2025-06-25 | 6.33 | $6.31 | 58193 |
| 2025-06-24 | 6.43 | $6.87 | 39622 |
| 2025-06-23 | 6.39 | $6.33 | 64500 |
| 2025-06-20 | 6.52 | $6.70 | 21643 |
| 2025-06-18 | 6.57 | $7.40 | 34834 |
| 2025-06-17 | 6.41 | $6.68 | 25561 |
| 2025-06-16 | 6.47 | $6.72 | 40430 |
| 2025-06-13 | 6.54 | $6.93 | 67350 |
| 2025-06-12 | 6.56 | $6.80 | 23993 |
| 2025-06-11 | 6.65 | $6.99 | 42323 |
| 2025-06-10 | 6.71 | $7.71 | 27350 |
| 2025-06-09 | 6.58 | $7.81 | 33331 |
| 2025-06-06 | 6.39 | $7.69 | 59181 |
| 2025-06-05 | 6.23 | $6.92 | 26450 |
| 2025-06-04 | 6.29 | $6.85 | 24199 |
| 2025-06-03 | 6.40 | $6.82 | 49090 |
| 2025-06-02 | 6.58 | $7.29 | 75246 |
| 2025-05-30 | 6.66 | $7.10 | 58430 |
| 2025-05-29 | 6.85 | $6.90 | 114701 |
| 2025-05-28 | 7.16 | $6.15 | 89024 |
| 2025-05-27 | 7.80 | $6.10 | 77195 |
| 2025-05-23 | 8.61 | $7.60 | 29914 |
| 2025-05-22 | 9.14 | $7.86 | 96265 |
| 2025-05-21 | 9.71 | $9.09 | 56430 |
| 2025-05-20 | 10.03 | $9.90 | 46885 |
| 2025-05-19 | 10.16 | $9.96 | 39941 |
| 2025-05-16 | 10.30 | $9.54 | 23210 |
| 2025-05-15 | 10.62 | $9.08 | 43771 |
| 2025-05-14 | 11.15 | $10.30 | 36690 |
| 2025-05-13 | 11.40 | $10.10 | 56811 |
| 2025-05-12 | 11.78 | $10.10 | 21814 |
| 2025-05-09 | 12.22 | $10.10 | 24010 |
| 2025-05-08 | 12.75 | $10.00 | 92160 |
| 2025-05-07 | 13.41 | $11.30 | 10854 |
| 2025-05-06 | 13.79 | $11.20 | 30340 |
| 2025-05-05 | 14.25 | $12.00 | 25460 |
| 2025-05-02 | 14.54 | $12.50 | 30391 |
| 2025-05-01 | 14.69 | $13.50 | 23520 |
| 2025-04-30 | 14.53 | $12.90 | 21670 |
| 2025-04-29 | 14.48 | $13.90 | 69740 |
| 2025-04-28 | 14.07 | $13.00 | 27580 |
| 2025-04-25 | 13.82 | $13.60 | 73940 |
| 2025-04-24 | 13.29 | $13.80 | 56800 |
| 2025-04-23 | 12.54 | $14.30 | 168650 |
| 2025-04-22 | 11.44 | $13.80 | 87440 |
| 2025-04-21 | 10.24 | $10.30 | 71390 |
| 2025-04-17 | 9.86 | $12.60 | 101090 |
| 2025-04-16 | 8.65 | $10.80 | 65200 |
| 2025-04-15 | 7.75 | $10.80 | 172630 |
| 2025-04-14 | 6.64 | $8.30 | 60910 |
| 2025-04-11 | 6.09 | $7.00 | 41830 |
| 2025-04-10 | 5.85 | $6.60 | 57070 |
| 2025-04-09 | 5.69 | $5.80 | 27455 |
| 2025-04-08 | 5.77 | $5.50 | 37404 |
| 2025-04-07 | 5.97 | $5.80 | 41680 |
| 2025-04-04 | 6.14 | $6.05 | 41362 |
| 2025-04-03 | 6.29 | $6.57 | 26280 |
| 2025-04-02 | 6.32 | $6.79 | 34043 |
| 2025-04-01 | 6.32 | $6.40 | 168510 |
| 2025-03-31 | 6.45 | $7.80 | 76160 |
| 2025-03-28 | 6.19 | $6.14 | 23853 |
| 2025-03-27 | 6.42 | $6.63 | 46990 |
| 2025-03-26 | 6.58 | $5.87 | 65704 |
| 2025-03-25 | 7.04 | $6.50 | 61640 |
| 2025-03-24 | 7.42 | $7.63 | 25899 |
| 2025-03-21 | 7.55 | $7.90 | 70370 |
| 2025-03-20 | 7.65 | $8.32 | 12690 |
| 2025-03-19 | 7.67 | $8.31 | 13610 |
| 2025-03-18 | 7.73 | $8.50 | 31122 |
| 2025-03-17 | 7.76 | $8.35 | 20641 |
| 2025-03-14 | 7.89 | $8.82 | 23077 |
| 2025-03-13 | 7.92 | $8.60 | 26190 |
| 2025-03-12 | 8.07 | $8.43 | 94906 |
| 2025-03-11 | 8.35 | $7.98 | 73543 |
| 2025-03-10 | 8.86 | $9.10 | 49430 |
| 2025-03-07 | 9.17 | $10.10 | 28090 |
| 2025-03-06 | 9.27 | $10.50 | 41649 |
| 2025-03-05 | 9.31 | $10.70 | 48041 |
| 2025-03-04 | 9.34 | $10.90 | 71257 |
| 2025-03-03 | 9.35 | $11.00 | 54410 |
| 2025-02-28 | 9.38 | $10.20 | 119600 |
| 2025-02-27 | 9.73 | $8.90 | 82490 |
| 2025-02-26 | 10.61 | $9.74 | 43952 |
| 2025-02-25 | 11.47 | $9.65 | 64500 |
| 2025-02-24 | 12.59 | $10.40 | 106360 |
| 2025-02-21 | 13.76 | $11.80 | 75960 |
| 2025-02-20 | 14.78 | $12.30 | 74340 |
| 2025-02-19 | 15.90 | $14.00 | 110733 |
| 2025-02-18 | 16.75 | $16.50 | 87820 |
| 2025-02-14 | 17.02 | $17.50 | 45592 |
| 2025-02-13 | 17.05 | $17.20 | 50675 |
| 2025-02-12 | 17.21 | $16.50 | 48323 |
| 2025-02-11 | 17.65 | $18.10 | 43710 |
| 2025-02-10 | 17.70 | $18.40 | 69460 |
| 2025-02-07 | 17.70 | $19.20 | 124111 |
| 2025-02-06 | 17.47 | $19.30 | 79960 |
| 2025-02-05 | 17.20 | $17.50 | 40078 |
| 2025-02-04 | 17.46 | $18.00 | 47390 |
| 2025-02-03 | 17.66 | $18.30 | 56170 |
| 2025-01-31 | 17.85 | $19.00 | 45282 |
| 2025-01-30 | 17.90 | $18.60 | 39160 |
| 2025-01-29 | 18.12 | $18.40 | 114985 |
| 2025-01-28 | 18.49 | $18.50 | 37690 |
| 2025-01-27 | 18.96 | $17.20 | 52627 |
| 2025-01-24 | 19.99 | $19.80 | 45230 |
| 2025-01-23 | 20.45 | $19.60 | 87084 |
| 2025-01-22 | 21.11 | $18.50 | 67692 |
| 2025-01-21 | 22.30 | $19.00 | 202290 |
| 2025-01-17 | 23.62 | $24.30 | 185850 |
| 2025-01-16 | 23.58 | $23.30 | 105961 |
| 2025-01-15 | 23.86 | $23.90 | 147790 |
| 2025-01-14 | 24.04 | $25.50 | 475744 |
| 2025-01-13 | 23.78 | $23.20 | 50370 |
| 2025-01-10 | 24.22 | $25.20 | 165190 |
| 2025-01-08 | 24.15 | $25.20 | 32110 |
| 2025-01-07 | 24.09 | $26.10 | 40650 |
| 2025-01-06 | 23.76 | $25.00 | 37520 |
| 2025-01-03 | 23.76 | $26.50 | 23144 |
| 2025-01-02 | 23.31 | $25.60 | 50131 |
| 2024-12-31 | 23.10 | $23.80 | 32331 |
| 2024-12-30 | 23.46 | $26.00 | 49035 |
| 2024-12-27 | 23.26 | $26.70 | 55114 |
| 2024-12-26 | 22.85 | $25.10 | 66484 |
| 2024-12-24 | 22.91 | $23.70 | 28380 |
| 2024-12-23 | 23.50 | $23.70 | 30470 |
| 2024-12-20 | 24.28 | $22.50 | 72770 |
| 2024-12-19 | 25.68 | $25.10 | 71243 |
| 2024-12-18 | 26.61 | $26.90 | 78230 |
| 2024-12-17 | 27.24 | $25.80 | 40852 |
| 2024-12-16 | 28.40 | $27.10 | 80815 |
| 2024-12-13 | 29.46 | $26.40 | 47490 |
| 2024-12-12 | 31.01 | $28.10 | 48130 |
| 2024-12-11 | 32.41 | $29.20 | 68960 |
| 2024-12-10 | 33.78 | $31.10 | 57100 |
| 2024-12-09 | 34.88 | $31.70 | 152970 |
| 2024-12-06 | 36.04 | $38.50 | 153902 |
| 2024-12-05 | 35.32 | $34.60 | 90164 |
| 2024-12-04 | 35.69 | $35.60 | 34241 |
| 2024-12-03 | 35.83 | $35.80 | 59104 |
| 2024-12-02 | 35.95 | $33.60 | 68642 |
| 2024-11-29 | 36.81 | $34.70 | 33300 |
| 2024-11-27 | 37.52 | $34.20 | 48165 |
| 2024-11-26 | 38.54 | $36.90 | 48734 |
| 2024-11-25 | 38.92 | $41.40 | 112910 |
| 2024-11-22 | 37.97 | $38.00 | 62670 |
| 2024-11-21 | 37.88 | $38.50 | 37000 |
| 2024-11-20 | 37.62 | $37.30 | 68314 |
| 2024-11-19 | 37.69 | $34.60 | 70430 |
| 2024-11-18 | 38.62 | $31.20 | 112800 |
| 2024-11-15 | 40.84 | $39.10 | 48110 |
| 2024-11-14 | 41.02 | $41.10 | 32102 |
| 2024-11-13 | 40.60 | $43.00 | 43195 |
| 2024-11-12 | 39.47 | $41.10 | 69930 |
| 2024-11-11 | 38.68 | $47.10 | 92470 |
| 2024-11-08 | 35.83 | $43.00 | 92645 |
| 2024-11-07 | 33.67 | $41.30 | 68751 |
| 2024-11-06 | 31.62 | $38.20 | 130351 |
| 2024-11-05 | 30.14 | $31.50 | 58291 |
| 2024-11-04 | 30.54 | $28.30 | 232932 |
| 2024-11-01 | 32.09 | $42.80 | 138322 |
| 2024-10-31 | 29.46 | $38.70 | 137460 |
| 2024-10-30 | 27.64 | $33.60 | 59784 |
| 2024-10-29 | 27.14 | $34.50 | 225790 |
| 2024-10-28 | 26.36 | $30.10 | 163094 |
| 2024-10-25 | 26.91 | $23.00 | 68462 |
| 2024-10-24 | 29.96 | $23.00 | 100274 |
| 2024-10-23 | 33.77 | $25.10 | 164775 |
| 2024-10-22 | 37.85 | $32.90 | 61320 |
| 2024-10-21 | 40.42 | $36.30 | 110140 |
| 2024-10-18 | 42.52 | $35.70 | 108793 |
| 2024-10-17 | 45.31 | $30.60 | 184600 |
| 2024-10-16 | 50.35 | $43.30 | 133631 |
| 2024-10-15 | 52.45 | $56.00 | 111625 |
| 2024-10-14 | 50.98 | $48.80 | 90293 |
| 2024-10-11 | 51.44 | $45.60 | 366478 |
| 2024-10-10 | 53.00 | $41.20 | 56158 |
| 2024-10-09 | 56.24 | $50.40 | 40293 |
| 2024-10-08 | 57.23 | $54.40 | 30303 |
| 2024-10-07 | 57.10 | $57.60 | 31043 |
| 2024-10-04 | 55.86 | $63.20 | 28365 |
| 2024-10-03 | 52.51 | $61.20 | 46405 |
| 2024-10-02 | 49.02 | $59.60 | 54720 |
| 2024-10-01 | 45.24 | $46.10 | 21354 |
| 2024-09-30 | 44.92 | $49.00 | 24490 |
| 2024-09-27 | 43.60 | $47.70 | 41285 |
| 2024-09-26 | 42.43 | $46.70 | 37796 |
| 2024-09-25 | 41.33 | $43.40 | 29079 |
| 2024-09-24 | 41.07 | $40.30 | 31039 |
| 2024-09-23 | 41.76 | $40.90 | 36576 |
| 2024-09-20 | 42.45 | $38.40 | 90189 |
| 2024-09-19 | 44.10 | $43.60 | 116518 |
| 2024-09-18 | 44.49 | $40.70 | 44726 |
| 2024-09-17 | 45.90 | $43.40 | 19800 |
| 2024-09-16 | 46.77 | $44.40 | 10813 |
| 2024-09-13 | 47.52 | $46.30 | 10924 |
| 2024-09-12 | 47.82 | $46.30 | 13005 |
| 2024-09-11 | 48.19 | $47.10 | 8214 |
| 2024-09-10 | 48.38 | $45.20 | 7681 |
| 2024-09-09 | 49.20 | $45.50 | 17279 |
| 2024-09-06 | 50.08 | $46.70 | 15125 |
| 2024-09-05 | 50.76 | $46.50 | 22462 |
| 2024-09-04 | 51.63 | $51.40 | 19592 |
| 2024-09-03 | 51.09 | $55.00 | 64498 |
| 2024-08-30 | 49.28 | $52.50 | 18576 |
| 2024-08-29 | 47.84 | $52.70 | 28905 |
| 2024-08-28 | 46.00 | $47.10 | 22840 |
| 2024-08-27 | 45.54 | $45.20 | 17051 |
| 2024-08-26 | 45.59 | $47.30 | 12691 |
| 2024-08-23 | 44.98 | $48.10 | 19510 |
| 2024-08-22 | 44.00 | $45.00 | 10130 |
| 2024-08-21 | 43.81 | $43.20 | 13349 |
| 2024-08-20 | 44.16 | $43.60 | 16069 |
| 2024-08-19 | 44.48 | $43.80 | 27414 |
| 2024-08-16 | 44.83 | $47.30 | 22293 |
| 2024-08-15 | 44.17 | $46.90 | 11645 |
| 2024-08-14 | 43.52 | $44.20 | 11050 |
| 2024-08-13 | 43.61 | $45.90 | 7216 |
| 2024-08-12 | 43.21 | $44.80 | 11781 |
| 2024-08-09 | 43.12 | $45.20 | 7086 |
| 2024-08-08 | 42.92 | $45.00 | 10227 |
| 2024-08-07 | 42.78 | $47.50 | 14777 |
| 2024-08-06 | 41.88 | $45.20 | 11384 |
| 2024-08-05 | 41.56 | $44.00 | 14757 |
| 2024-08-02 | 41.62 | $44.60 | 37994 |
| 2024-08-01 | 41.58 | $41.10 | 11965 |
| 2024-07-31 | 42.70 | $40.70 | 68859 |
| 2024-07-30 | 44.27 | $44.40 | 23542 |
| 2024-07-29 | 45.07 | $46.70 | 17119 |
| 2024-07-26 | 45.39 | $49.20 | 9123 |
| 2024-07-25 | 45.04 | $49.40 | 14544 |
| 2024-07-24 | 44.63 | $47.30 | 13479 |
| 2024-07-23 | 44.87 | $46.90 | 22245 |
| 2024-07-22 | 45.36 | $48.60 | 14510 |
| 2024-07-19 | 45.51 | $46.50 | 21272 |
| 2024-07-18 | 46.43 | $44.80 | 21983 |
| 2024-07-17 | 48.17 | $47.70 | 18934 |
| 2024-07-16 | 49.46 | $49.00 | 19800 |
| 2024-07-15 | 50.68 | $49.00 | 22206 |
| 2024-07-12 | 52.22 | $52.50 | 28745 |
| 2024-07-11 | 53.06 | $50.20 | 99520 |
| 2024-07-10 | 54.86 | $53.70 | 29727 |
| 2024-07-09 | 55.99 | $57.20 | 17773 |
| 2024-07-08 | 56.29 | $58.10 | 29263 |
| 2024-07-05 | 56.41 | $55.20 | 23058 |
| 2024-07-03 | 57.52 | $58.50 | 12850 |
| 2024-07-02 | 57.85 | $58.50 | 23092 |
| 2024-07-01 | 58.28 | $59.70 | 21514 |
| 2024-06-28 | 58.46 | $63.20 | 31102 |
| 2024-06-27 | 57.59 | $61.80 | 31726 |
| 2024-06-26 | 57.01 | $57.60 | 24524 |
| 2024-06-25 | 57.67 | $55.80 | 13029 |
| 2024-06-24 | 59.08 | $57.60 | 19462 |
| 2024-06-21 | 60.25 | $56.60 | 27356 |
| 2024-06-20 | 62.00 | $57.40 | 29698 |
| 2024-06-18 | 63.89 | $58.10 | 65597 |
| 2024-06-17 | 65.96 | $60.50 | 44523 |
| 2024-06-14 | 67.70 | $64.50 | 44146 |
| 2024-06-13 | 68.52 | $67.40 | 44005 |
| 2024-06-12 | 68.54 | $66.70 | 151226 |
| 2024-06-11 | 68.73 | $68.20 | 29606 |
| 2024-06-10 | 68.43 | $71.10 | 34863 |
| 2024-06-07 | 67.09 | $68.20 | 36939 |
| 2024-06-06 | 66.31 | $64.00 | 29301 |
| 2024-06-05 | 66.63 | $68.80 | 61952 |
| 2024-06-04 | 65.44 | $72.10 | 67595 |
| 2024-06-03 | 62.88 | $75.60 | 67537 |
| 2024-05-31 | 58.61 | $67.40 | 41822 |
| 2024-05-30 | 55.97 | $64.00 | 77774 |
| 2024-05-29 | 53.83 | $62.40 | 69575 |
| 2024-05-28 | 51.73 | $50.20 | 53797 |
| 2024-05-24 | 53.04 | $54.80 | 104631 |
| 2024-05-23 | 53.18 | $44.80 | 76942 |
| 2024-05-22 | 56.52 | $43.60 | 44591 |
| 2024-05-21 | 60.95 | $47.90 | 69435 |
| 2024-05-20 | 64.91 | $50.60 | 34035 |
| 2024-05-17 | 68.80 | $50.80 | 82556 |
| 2024-05-16 | 73.34 | $50.40 | 92952 |
| 2024-05-15 | 78.83 | $56.80 | 111867 |
| 2024-05-14 | 83.27 | $69.60 | 79366 |
| 2024-05-13 | 84.37 | $76.70 | 105904 |
| 2024-05-10 | 83.18 | $73.10 | 71676 |
| 2024-05-09 | 82.57 | $76.90 | 104660 |
| 2024-05-08 | 80.32 | $70.70 | 134397 |
| 2024-05-07 | 79.21 | $78.50 | 246404 |
| 2024-05-06 | 75.08 | $82.60 | 624994 |
| 2024-05-03 | 68.43 | $67.40 | 193314 |
| 2024-05-02 | 64.84 | $69.00 | 292578 |
| 2024-05-01 | 59.69 | $64.50 | 1.1M |
| 2024-04-30 | 54.58 | $58.50 | 4.5M |
| 2024-04-29 | 50.00 | $48.60 | 339265 |
| 2024-04-26 | 47.33 | $44.20 | 244865 |
| 2024-04-25 | 45.26 | $46.30 | 536814 |
| 2024-04-24 | 41.85 | $50.60 | 1.0M |
| 2024-04-23 | 36.13 | $61.40 | 3.3M |
| 2024-04-22 | 25.59 | $51.70 | 10.3M |
| 2024-04-19 | 15.70 | $25.80 | 6.2M |
| 2024-04-18 | 11.79 | $21.30 | 5.9M |
| 2024-04-17 | 8.43 | $8.26 | 11485 |
| 2024-04-16 | 8.46 | $8.08 | 12376 |
| 2024-04-15 | 8.54 | $8.62 | 15861 |
| 2024-04-12 | 8.47 | $9.09 | 16258 |
| 2024-04-11 | 8.23 | $8.37 | 8906 |
| 2024-04-10 | 8.17 | $8.33 | 6190 |
| 2024-04-09 | 8.10 | $8.26 | 15241 |
| 2024-04-08 | 8.04 | $8.24 | 12928 |
| 2024-04-05 | 7.98 | $7.75 | 6505 |
| 2024-04-04 | 8.06 | $7.44 | 13208 |
| 2024-04-03 | 8.25 | $7.62 | 9661 |
| 2024-04-02 | 8.42 | $7.69 | 18136 |
| 2024-04-01 | 8.61 | $8.88 | 7521 |
| 2024-03-28 | 8.46 | $8.97 | 6403 |
| 2024-03-27 | 8.25 | $9.24 | 9288 |
| 2024-03-26 | 7.91 | $10.00 | 26567 |
| 2024-03-25 | 7.25 | $8.53 | 24234 |
| 2024-03-22 | 6.91 | $7.44 | 17259 |
| 2024-03-21 | 6.86 | $6.96 | 5818 |
| 2024-03-20 | 6.95 | $6.78 | 15788 |
| 2024-03-19 | 7.13 | $6.94 | 4404 |
| 2024-03-18 | 7.31 | $7.07 | 6757 |
| 2024-03-15 | 7.49 | $7.23 | 7884 |
| 2024-03-14 | 7.67 | $7.33 | 4816 |
| 2024-03-13 | 7.86 | $7.54 | 8528 |
| 2024-03-12 | 8.02 | $7.46 | 3954 |
| 2024-03-11 | 8.26 | $7.89 | 8601 |
| 2024-03-08 | 8.41 | $8.22 | 6999 |
| 2024-03-07 | 8.49 | $8.18 | 10866 |
| 2024-03-06 | 8.60 | $8.68 | 14481 |
| 2024-03-05 | 8.58 | $8.33 | 6950 |
| 2024-03-04 | 8.67 | $8.02 | 6607 |
| 2024-03-01 | 8.87 | $8.08 | 4230 |
| 2024-02-29 | 9.09 | $8.16 | 9733 |
| 2024-02-28 | 9.33 | $8.24 | 12812 |
| 2024-02-27 | 9.59 | $8.78 | 11950 |
| 2024-02-26 | 9.74 | $9.40 | 6607 |
| 2024-02-23 | 9.70 | $9.40 | 7754 |
| 2024-02-22 | 9.65 | $9.59 | 8223 |
| 2024-02-21 | 9.53 | $9.59 | 12361 |
| 2024-02-20 | 9.36 | $9.30 | 13479 |
| 2024-02-16 | 9.24 | $9.96 | 16940 |
| 2024-02-15 | 8.87 | $10.00 | 56468 |
| 2024-02-14 | 8.41 | $8.93 | 11703 |
| 2024-02-13 | 8.19 | $9.30 | 28140 |
| 2024-02-12 | 7.79 | $8.24 | 16016 |
| 2024-02-09 | 7.64 | $8.31 | 13944 |
| 2024-02-08 | 7.45 | $7.52 | 7221 |
| 2024-02-07 | 7.46 | $7.60 | 9714 |
| 2024-02-06 | 7.45 | $7.15 | 4835 |
| 2024-02-05 | 7.59 | $7.40 | 4792 |
| 2024-02-02 | 7.69 | $7.56 | 5150 |
| 2024-02-01 | 7.75 | $7.25 | 8620 |
| 2024-01-31 | 7.93 | $7.81 | 5184 |
| 2024-01-30 | 7.98 | $8.06 | 2338 |
| 2024-01-29 | 7.96 | $8.26 | 7212 |
| 2024-01-26 | 7.87 | $8.31 | 5058 |
| 2024-01-25 | 7.75 | $7.85 | 702 |
| 2024-01-24 | 7.75 | $7.85 | 1176 |
| 2024-01-23 | 7.76 | $8.02 | 6437 |
| 2024-01-22 | 7.72 | $7.77 | 1815 |
| 2024-01-19 | 7.75 | $7.46 | 7042 |
| 2024-01-18 | 7.90 | $8.16 | 30690 |
| 2024-01-17 | 7.86 | $7.62 | 2633 |
| 2024-01-16 | 7.99 | $7.69 | 465 |
| 2024-01-12 | 8.12 | $7.95 | 2386 |
| 2024-01-11 | 8.21 | $8.04 | 1617 |
| 2024-01-10 | 8.29 | $7.81 | 2009 |
| 2024-01-09 | 8.46 | $8.00 | 954 |
| 2024-01-08 | 8.62 | $8.22 | 3180 |
| 2024-01-05 | 8.73 | $8.29 | 3480 |
| 2024-01-04 | 8.86 | $8.26 | 2260 |
| 2024-01-03 | 9.02 | $8.88 | 1108 |
| 2024-01-02 | 9.01 | $9.50 | 2067 |
| 2023-12-29 | 8.81 | $10.00 | 5101 |
| 2023-12-28 | 8.40 | $8.90 | 4463 |
| 2023-12-27 | 8.26 | $9.13 | 4690 |
| 2023-12-26 | 8.02 | $8.76 | 2865 |
| 2023-12-22 | 7.85 | $8.60 | 4530 |
| 2023-12-21 | 7.70 | $7.71 | 6002 |
| 2023-12-20 | 7.81 | $8.04 | 37646 |
| 2023-12-19 | 7.85 | $8.00 | 949 |
| 2023-12-18 | 7.92 | $7.95 | 2531 |
| 2023-12-15 | 8.03 | $7.71 | 1263 |
| 2023-12-14 | 8.25 | $7.83 | 2149 |
| 2023-12-13 | 8.49 | $7.69 | 2585 |
| 2023-12-12 | 8.84 | $8.06 | 2502 |
| 2023-12-11 | 9.15 | $8.51 | 3649 |
| 2023-12-08 | 9.38 | $8.97 | 3219 |
| 2023-12-07 | 9.53 | $9.01 | 1801 |
| 2023-12-06 | 9.69 | $9.40 | 1771 |
| 2023-12-05 | 9.78 | $9.50 | 2899 |
| 2023-12-04 | 9.84 | $9.50 | 1462 |
| 2023-12-01 | 9.93 | $9.71 | 1060 |
| 2023-11-30 | 9.96 | $9.79 | 881 |
| 2023-11-29 | 9.98 | $9.52 | 2362 |
| 2023-11-28 | 10.09 | $9.65 | 992 |
| 2023-11-27 | 10.17 | $9.65 | 2909 |
| 2023-11-24 | 10.28 | $9.90 | 1709 |
| 2023-11-22 | 10.33 | $9.77 | 1128 |
| 2023-11-21 | 10.42 | $10.10 | 1718 |
| 2023-11-20 | 10.43 | $10.30 | 2875 |
| 2023-11-17 | 10.38 | $10.30 | 3470 |
| 2023-11-16 | 10.31 | $9.92 | 2710 |
| 2023-11-15 | 10.35 | $10.80 | 5198 |
| 2023-11-14 | 10.11 | $11.60 | 8635 |
| 2023-11-13 | 9.57 | $9.83 | 2865 |
| 2023-11-10 | 9.48 | $9.75 | 1897 |
| 2023-11-09 | 9.39 | $9.19 | 10396 |
| 2023-11-08 | 9.47 | $9.81 | 16979 |
| 2023-11-07 | 9.37 | $9.79 | 1196 |
| 2023-11-06 | 9.27 | $9.90 | 2236 |
| 2023-11-03 | 9.12 | $9.46 | 6510 |
| 2023-11-02 | 9.09 | $9.65 | 3199 |
| 2023-11-01 | 9.00 | $9.30 | 1723 |
| 2023-10-31 | 9.01 | $9.67 | 1830 |
| 2023-10-30 | 8.92 | $9.38 | 5735 |
| 2023-10-27 | 8.93 | $9.05 | 2817 |
| 2023-10-26 | 9.05 | $9.07 | 4196 |
| 2023-10-25 | 9.22 | $9.42 | 4511 |
| 2023-10-24 | 9.32 | $9.36 | 1844 |
| 2023-10-23 | 9.49 | $9.61 | 1007 |
| 2023-10-20 | 9.63 | $9.69 | 7991 |
| 2023-10-19 | 9.79 | $9.88 | 7560 |
| 2023-10-18 | 9.95 | $9.65 | 5276 |
| 2023-10-17 | 10.23 | $10.10 | 23121 |
| 2023-10-16 | 10.46 | $10.10 | 105275 |
| 2023-10-13 | 10.75 | $9.81 | 4777 |
| 2023-10-12 | 11.21 | $11.30 | 2696 |
| 2023-10-11 | 11.31 | $11.10 | 4158 |
| 2023-10-10 | 11.52 | $11.40 | 1341 |
| 2023-10-09 | 11.69 | $11.60 | 4511 |
| 2023-10-06 | 11.85 | $11.80 | 1946 |
| 2023-10-05 | 12.00 | $11.60 | 3064 |
| 2023-10-04 | 12.25 | $11.80 | 5009 |
| 2023-10-03 | 12.52 | $11.60 | 5876 |
| 2023-10-02 | 12.92 | $11.70 | 5189 |
| 2023-09-29 | 13.39 | $12.40 | 6432 |
| 2023-09-28 | 13.76 | $13.20 | 866 |
| 2023-09-27 | 13.95 | $13.40 | 2309 |
| 2023-09-26 | 14.14 | $13.10 | 2725 |
| 2023-09-25 | 14.47 | $13.40 | 7560 |
| 2023-09-22 | 14.78 | $14.30 | 5300 |
| 2023-09-21 | 14.87 | $14.20 | 5319 |
| 2023-09-20 | 15.03 | $15.30 | 16306 |
| 2023-09-19 | 14.88 | $14.80 | 4990 |
| 2023-09-18 | 14.85 | $14.80 | 7444 |
| 2023-09-15 | 14.84 | $15.50 | 4903 |
| 2023-09-14 | 14.60 | $15.50 | 9119 |
| 2023-09-13 | 14.32 | $15.50 | 11650 |
| 2023-09-12 | 14.00 | $15.80 | 29219 |
| 2023-09-11 | 13.53 | $15.20 | 51285 |
| 2023-09-08 | 13.17 | $15.90 | 650801 |
| 2023-09-07 | 12.53 | $14.60 | 93020 |
| 2023-09-06 | 12.21 | $13.60 | 3073 |
| 2023-09-05 | 12.17 | $13.80 | 2604 |
| 2023-09-01 | 12.09 | $13.80 | 5827 |
| 2023-08-31 | 12.04 | $13.00 | 6781 |
| 2023-08-30 | 12.29 | $13.20 | 12511 |
| 2023-08-29 | 12.57 | $13.00 | 6123 |
| 2023-08-28 | 13.03 | $12.70 | 5813 |
| 2023-08-25 | 13.74 | $12.80 | 17293 |
| 2023-08-24 | 14.62 | $14.00 | 10909 |
| 2023-08-23 | 15.35 | $16.00 | 3635 |
| 2023-08-22 | 15.66 | $16.10 | 7444 |
| 2023-08-21 | 16.05 | $16.30 | 10919 |
| 2023-08-18 | 16.51 | $16.90 | 11979 |
| 2023-08-17 | 16.92 | $17.00 | 16016 |
| 2023-08-16 | 17.43 | $17.90 | 36097 |
| 2023-08-15 | 17.82 | $16.50 | 63288 |
| 2023-08-14 | 18.78 | $20.00 | 428263 |
| 2023-08-11 | 18.88 | $18.00 | 64551 |
| 2023-08-10 | 19.68 | $18.30 | 6490 |
| 2023-08-09 | 20.60 | $18.30 | 20163 |
| 2023-08-08 | 21.75 | $19.70 | 16074 |
| 2023-08-07 | 22.74 | $21.60 | 16379 |
| 2023-08-04 | 23.38 | $23.80 | 4980 |
| 2023-08-03 | 23.48 | $23.10 | 6108 |
| 2023-08-02 | 23.85 | $24.00 | 9162 |
| 2023-08-01 | 24.03 | $25.20 | 27453 |
| 2023-07-31 | 23.90 | $25.20 | 12637 |
| 2023-07-28 | 23.77 | $25.40 | 23256 |
| 2023-07-27 | 23.58 | $23.10 | 6974 |
| 2023-07-26 | 24.10 | $23.60 | 3073 |
| 2023-07-25 | 24.61 | $23.30 | 8214 |
| 2023-07-24 | 25.35 | $23.80 | 14355 |
| 2023-07-21 | 26.11 | $25.80 | 8151 |
| 2023-07-20 | 26.44 | $25.20 | 13242 |
| 2023-07-19 | 27.05 | $27.10 | 27293 |
| 2023-07-18 | 27.20 | $26.90 | 3945 |
| 2023-07-17 | 27.47 | $27.10 | 4821 |
| 2023-07-14 | 27.76 | $27.70 | 4264 |
| 2023-07-13 | 27.94 | $27.70 | 3882 |
| 2023-07-12 | 28.17 | $28.10 | 5779 |
| 2023-07-11 | 28.34 | $28.30 | 6098 |
| 2023-07-10 | 28.50 | $29.30 | 6089 |
| 2023-07-07 | 28.40 | $28.30 | 4293 |
| 2023-07-06 | 28.61 | $28.50 | 11011 |
| 2023-07-05 | 28.83 | $28.90 | 11727 |
| 2023-07-03 | 28.98 | $30.00 | 47601 |
| 2023-06-30 | 28.84 | $29.80 | 8194 |
| 2023-06-29 | 28.75 | $29.30 | 14322 |
| 2023-06-28 | 28.83 | $29.50 | 3896 |
| 2023-06-27 | 28.88 | $29.10 | 3243 |
| 2023-06-26 | 29.09 | $29.50 | 3446 |
| 2023-06-23 | 29.26 | $29.10 | 5977 |
| 2023-06-22 | 29.61 | $29.30 | 7294 |
| 2023-06-21 | 30.00 | $29.10 | 10992 |
| 2023-06-20 | 30.57 | $30.20 | 7846 |
| 2023-06-16 | 30.93 | $30.60 | 13305 |
| 2023-06-15 | 31.27 | $31.60 | 36871 |
| 2023-06-14 | 31.39 | $31.80 | 11529 |
| 2023-06-13 | 31.50 | $32.10 | 14026 |
| 2023-06-12 | 31.55 | $32.00 | 11834 |
| 2023-06-09 | 31.68 | $33.10 | 7642 |
| 2023-06-08 | 31.51 | $34.10 | 13470 |
| 2023-06-07 | 31.01 | $32.40 | 13218 |
| 2023-06-06 | 30.98 | $31.40 | 27854 |
| 2023-06-05 | 31.29 | $32.00 | 28503 |
| 2023-06-02 | 31.51 | $32.60 | 48802 |
| 2023-06-01 | 31.63 | $36.00 | 350431 |
| 2023-05-31 | 30.73 | $33.50 | 11050 |
| 2023-05-30 | 30.48 | $30.80 | 11950 |
| 2023-05-26 | 31.08 | $31.00 | 6626 |
| 2023-05-25 | 31.80 | $30.80 | 9525 |
| 2023-05-24 | 32.78 | $32.60 | 13920 |
| 2023-05-23 | 33.45 | $32.90 | 8489 |
| 2023-05-22 | 34.21 | $32.20 | 12158 |
| 2023-05-19 | 35.40 | $32.20 | 26180 |
| 2023-05-18 | 36.87 | $34.10 | 8814 |
| 2023-05-17 | 38.09 | $33.50 | 18905 |
| 2023-05-16 | 39.78 | $36.40 | 7333 |
| 2023-05-15 | 40.93 | $36.40 | 26184 |
| 2023-05-12 | 42.32 | $37.60 | 14201 |
| 2023-05-11 | 43.62 | $40.10 | 7705 |
| 2023-05-10 | 44.40 | $42.40 | 9090 |
| 2023-05-09 | 44.58 | $41.50 | 29117 |
| 2023-05-08 | 45.06 | $41.70 | 28014 |
| 2023-05-05 | 45.54 | $43.60 | 313947 |
| 2023-05-04 | 45.49 | $38.40 | 36300 |
| 2023-05-03 | 47.02 | $46.90 | 38246 |
| 2023-05-02 | 46.14 | $56.20 | 516283 |
| 2023-05-01 | 42.07 | $41.70 | 100299 |
| 2023-04-28 | 41.68 | $47.70 | 1.5M |
| 2023-04-27 | 39.27 | $34.90 | 7454 |
| 2023-04-26 | 40.37 | $38.80 | 392 |
| 2023-04-25 | 40.46 | $39.30 | 2928 |
| 2023-04-24 | 40.39 | $45.90 | 9825 |
| 2023-04-21 | 38.20 | $41.30 | 3848 |
| 2023-04-20 | 36.98 | $41.30 | 3093 |
| 2023-04-19 | 35.50 | $38.40 | 1321 |
| 2023-04-18 | 34.63 | $40.90 | 5837 |
| 2023-04-17 | 32.80 | $39.00 | 11897 |
| 2023-04-14 | 31.20 | $35.10 | 2144 |
| 2023-04-13 | 30.54 | $30.20 | 818 |
| 2023-04-12 | 31.34 | $31.30 | 1031 |
| 2023-04-11 | 32.02 | $31.40 | 828 |
| 2023-04-10 | 32.88 | $33.90 | 1646 |
| 2023-04-06 | 33.18 | $31.80 | 1273 |
| 2023-04-05 | 34.26 | $30.20 | 3988 |
| 2023-04-04 | 36.13 | $30.20 | 1646 |
| 2023-04-03 | 38.45 | $31.60 | 1757 |
| 2023-03-31 | 40.86 | $33.50 | 2439 |
| 2023-03-30 | 43.21 | $38.80 | 5668 |
| 2023-03-29 | 44.38 | $39.90 | 5750 |
| 2023-03-28 | 45.45 | $53.70 | 3340 |
| 2023-03-27 | 42.37 | $54.80 | 27448 |
| 2023-03-24 | 38.27 | $50.40 | 12942 |
| 2023-03-23 | 34.71 | $40.70 | 1970 |
| 2023-03-22 | 33.49 | $32.00 | 1133 |
| 2023-03-21 | 34.82 | $34.70 | 973 |
| 2023-03-20 | 35.65 | $32.20 | 770 |
| 2023-03-17 | 37.51 | $33.50 | 223 |
| 2023-03-16 | 39.42 | $34.50 | 266 |
| 2023-03-15 | 41.48 | $35.70 | 2502 |
| 2023-03-14 | 43.63 | $38.80 | 349 |
| 2023-03-13 | 45.30 | $38.80 | 1418 |
| 2023-03-10 | 47.34 | $43.40 | 203 |
| 2023-03-09 | 48.36 | $43.40 | 479 |
| 2023-03-08 | 49.60 | $47.10 | 2352 |
| 2023-03-07 | 49.92 | $51.20 | 11471 |
| 2023-03-06 | 48.99 | $48.60 | 1065 |
| 2023-03-03 | 48.67 | $51.20 | 576 |
| 2023-03-02 | 47.43 | $51.70 | 6781 |
| 2023-03-01 | 45.77 | $51.70 | 7817 |
| 2023-02-28 | 43.76 | $42.10 | 329 |
| 2023-02-27 | 44.36 | $43.80 | 184 |
| 2023-02-24 | 44.57 | $43.20 | 1268 |
| 2023-02-23 | 45.04 | $43.40 | 1859 |
| 2023-02-22 | 45.57 | $46.50 | 1447 |
| 2023-02-21 | 45.26 | $43.60 | 678 |
| 2023-02-17 | 45.82 | $46.50 | 2314 |
| 2023-02-16 | 45.61 | $43.80 | 1592 |
| 2023-02-15 | 46.22 | $47.10 | 499 |
| 2023-02-14 | 45.96 | $45.70 | 349 |
| 2023-02-13 | 46.10 | $44.40 | 77 |
| 2023-02-10 | 46.72 | $42.00 | 358 |
| 2023-02-09 | 48.26 | $46.10 | 610 |
| 2023-02-08 | 48.85 | $44.20 | 107 |
| 2023-02-07 | 50.20 | $46.70 | 349 |
| 2023-02-06 | 51.07 | $47.90 | 1036 |
| 2023-02-03 | 51.75 | $44.60 | 736 |
| 2023-02-02 | 53.62 | $46.90 | 566 |
| 2023-02-01 | 55.18 | $47.10 | 813 |
| 2023-01-31 | 56.99 | $50.00 | 750 |
| 2023-01-30 | 58.26 | $50.40 | 905 |
| 2023-01-27 | 59.64 | $46.70 | 537 |
| 2023-01-26 | 62.44 | $49.60 | 944 |
| 2023-01-25 | 64.87 | $49.00 | 5058 |
| 2023-01-24 | 67.94 | $55.60 | 4908 |
| 2023-01-23 | 69.49 | $63.40 | 9816 |
| 2023-01-20 | 68.80 | $51.70 | 3427 |
| 2023-01-19 | 71.53 | $54.50 | 1302 |
| 2023-01-18 | 73.83 | $57.40 | 3262 |
| 2023-01-17 | 75.56 | $60.50 | 12357 |
| 2023-01-13 | 76.51 | $85.10 | 18499 |
| 2023-01-12 | 69.71 | $108.50 | 80392 |
| 2023-01-11 | 53.89 | $69.20 | 5130 |
| 2023-01-10 | 47.01 | $66.10 | 6505 |
| 2023-01-09 | 39.63 | $52.70 | 4487 |
| 2023-01-06 | 34.94 | $50.80 | 28696 |
| 2023-01-05 | 29.95 | $38.20 | 69289 |
| 2023-01-04 | 28.01 | $32.60 | 750 |
| 2023-01-03 | 27.61 | $31.60 | 499 |
| 2022-12-30 | 27.66 | $31.80 | 373 |
| 2022-12-29 | 27.88 | $29.10 | 474 |
| 2022-12-28 | 29.25 | $33.30 | 610 |
| 2022-12-27 | 29.86 | $35.30 | 344 |
| 2022-12-23 | 30.23 | $38.20 | 1302 |
| 2022-12-22 | 30.07 | $43.20 | 1563 |
| 2022-12-21 | 28.62 | $40.30 | 1108 |
| 2022-12-20 | 28.12 | $37.80 | 1094 |
| 2022-12-19 | 28.69 | $45.20 | 2589 |
| 2022-12-16 | 27.45 | $46.70 | 1249 |
| 2022-12-15 | 25.92 | $41.10 | 324 |
| 2022-12-14 | 26.32 | $43.20 | 624 |
| 2022-12-13 | 26.67 | $42.60 | 784 |
| 2022-12-12 | 27.84 | $42.10 | 3306 |
| 2022-12-09 | 30.01 | $51.70 | 2309 |
| 2022-12-08 | 30.23 | $47.90 | 920 |
| 2022-12-07 | 32.34 | $48.80 | 678 |
| 2022-12-06 | 35.31 | $50.00 | 2072 |
| 2022-12-05 | 39.25 | $53.70 | 1699 |
| 2022-12-02 | 43.60 | $55.60 | 2333 |
| 2022-12-01 | 49.02 | $56.20 | 3586 |
| 2022-11-30 | 56.17 | $61.00 | 10058 |
| 2022-11-29 | 64.10 | $59.10 | 5929 |
| 2022-11-28 | 75.08 | $71.10 | 5387 |
| 2022-11-25 | 85.34 | $90.50 | 2410 |
| 2022-11-23 | 92.38 | $98.80 | 3790 |
| 2022-11-22 | 98.99 | $102.60 | 9433 |
| 2022-11-21 | 106.47 | $130.60 | 17545 |
| 2022-11-18 | 107.38 | $140.10 | 184922 |
| 2022-11-17 | 106.14 | $93.00 | 2657 |
| 2022-11-16 | 120.22 | $97.30 | 4124 |
| 2022-11-15 | 136.66 | $103.30 | 9699 |
| 2022-11-14 | 155.36 | $118.00 | 12507 |
| 2022-11-11 | 173.95 | $147.30 | 191771 |
| 2022-11-10 | 187.72 | $113.60 | 9554 |
| 2022-11-09 | 215.42 | $231.40 | 1554 |
| 2022-11-08 | 212.06 | $227.10 | 1196 |
| 2022-11-07 | 209.48 | $195.20 | 5271 |
| 2022-11-04 | 216.60 | $153.10 | 3354 |
| 2022-11-03 | 238.69 | $240.70 | 2168 |
| 2022-11-02 | 237.91 | $238.00 | 349 |
| 2022-11-01 | 237.81 | $238.00 | 3858 |
| 2022-10-31 | 237.68 | $237.60 | 1104 |
| 2022-10-28 | 237.64 | $237.40 | 554 |
| 2022-10-27 | 237.65 | $237.40 | 279 |
| 2022-10-26 | 237.66 | $237.40 | 5 |
| 2022-10-25 | 237.66 | $237.60 | 5 |
| 2022-10-24 | 237.60 | $237.60 | 5 |
| 2022-10-21 | 237.51 | $237.60 | 5 |
| 2022-10-20 | 237.40 | $237.40 | 15 |
| 2022-10-19 | 237.32 | $237.40 | 19 |
| 2022-10-18 | 237.22 | $237.40 | 24 |
| 2022-10-17 | 237.09 | $237.40 | 440 |
| 2022-10-14 | 236.93 | $237.60 | 19 |
| 2022-10-13 | 236.66 | $236.80 | 5 |
| 2022-10-12 | 236.59 | $236.80 | 5 |
| 2022-10-11 | 236.49 | $236.80 | 119 |
| 2022-10-10 | 236.37 | $236.80 | 175 |
| 2022-10-07 | 236.23 | $236.80 | 232 |
| 2022-10-06 | 236.05 | $236.60 | 286 |
| 2022-10-05 | 235.90 | $234.30 | 145 |
| 2022-10-04 | 236.44 | $236.60 | 145 |
| 2022-10-03 | 236.37 | $236.40 | 753 |
| 2022-09-30 | 236.35 | $236.40 | 1360 |
| 2022-09-29 | 236.33 | $236.20 | 484 |
| 2022-09-28 | 236.35 | $236.00 | 910 |
| 2022-09-27 | 236.45 | $236.00 | 271 |
| 2022-09-26 | 236.56 | $236.40 | 1631 |
| 2022-09-23 | 236.56 | $236.40 | 2991 |
| 2022-09-22 | 236.56 | $236.60 | 1583 |
| 2022-09-21 | 236.50 | $236.60 | 174 |
| 2022-09-20 | 236.41 | $236.20 | 92 |
| 2022-09-19 | 236.43 | $236.20 | 10 |
| 2022-09-16 | 236.44 | $236.40 | 249 |
| 2022-09-15 | 236.39 | $236.40 | 369 |
| 2022-09-14 | 236.33 | $236.40 | 489 |
| 2022-09-13 | 236.25 | $236.40 | 63 |
| 2022-09-12 | 236.14 | $236.20 | 165 |
| 2022-09-09 | 236.07 | $236.20 | 215 |
| 2022-09-08 | 235.97 | $236.20 | 266 |
| 2022-09-07 | 235.86 | $236.00 | 276 |
| 2022-09-06 | 235.78 | $236.00 | 10 |
| 2022-09-02 | 235.67 | $235.70 | 53 |
| 2022-09-01 | 235.64 | $235.50 | 745 |
| 2022-08-31 | 235.66 | $235.50 | 1091 |
| 2022-08-30 | 235.68 | $235.50 | 1264 |
| 2022-08-29 | 235.71 | $235.50 | 1351 |
| 2022-08-26 | 235.73 | $235.50 | 1394 |
| 2022-08-25 | 235.76 | $235.50 | 1438 |
| 2022-08-24 | 235.79 | $235.50 | 757 |
| 2022-08-23 | 235.82 | $235.50 | 77 |
| 2022-08-22 | 235.85 | $236.00 | 48 |
| 2022-08-19 | 235.72 | $236.00 | 34 |
| 2022-08-18 | 235.56 | $236.00 | 19 |
| 2022-08-17 | 235.36 | $235.50 | 27 |
| 2022-08-16 | 235.27 | $235.50 | 30 |
| 2022-08-15 | 235.16 | $235.50 | 32 |
| 2022-08-12 | 235.02 | $235.50 | 34 |
| 2022-08-11 | 234.85 | $234.90 | 5 |
| 2022-08-10 | 234.83 | $234.90 | 5 |
| 2022-08-09 | 234.81 | $235.00 | 5 |
| 2022-08-08 | 234.75 | $235.00 | 5 |
| 2022-08-05 | 234.67 | $234.70 | 10 |
| 2022-08-04 | 234.67 | $234.70 | 12 |
| 2022-08-03 | 234.68 | $234.70 | 15 |
| 2022-08-02 | 234.68 | $234.70 | 10 |
| 2022-08-01 | 234.69 | $234.70 | 7 |
| 2022-07-29 | 234.69 | $234.70 | 5 |
| 2022-07-28 | 234.70 | $234.70 | 12 |
| 2022-07-27 | 234.70 | $234.70 | 16 |
| 2022-07-26 | 234.71 | $234.70 | 18 |
| 2022-07-25 | 234.72 | $234.70 | 19 |
| 2022-07-22 | 234.73 | $234.70 | 58 |
| 2022-07-21 | 234.74 | $234.70 | 77 |
| 2022-07-20 | 234.75 | $234.70 | 97 |
| 2022-07-19 | 234.77 | $234.50 | 121 |
| 2022-07-18 | 234.85 | $234.90 | 542 |
| 2022-07-15 | 234.81 | $234.90 | 1012 |
| 2022-07-14 | 234.77 | $234.70 | — |
| 2022-07-13 | 234.78 | $234.70 | — |
| 2022-07-12 | 234.79 | $234.70 | — |
| 2022-07-11 | 234.79 | $234.70 | — |
| 2022-07-08 | 234.80 | $234.70 | — |
| 2022-07-07 | 234.81 | $234.70 | — |
| 2022-07-06 | 234.81 | $234.70 | — |
| 2022-07-05 | 234.81 | $234.70 | — |
| 2022-07-01 | 234.80 | $234.70 | — |
| 2022-06-30 | 234.79 | $234.70 | — |
| 2022-06-29 | 234.77 | $234.70 | — |
| 2022-06-28 | 234.74 | $234.70 | — |
| 2022-06-27 | 234.71 | $234.70 | — |
| 2022-06-24 | 234.65 | $234.70 | — |
| 2022-06-23 | 234.59 | $234.70 | 837 |
| 2022-06-22 | 234.50 | $234.30 | 583 |
| 2022-06-21 | 234.52 | $234.30 | 329 |
| 2022-06-17 | 234.53 | $234.50 | 179 |
| 2022-06-16 | 234.48 | $234.50 | 104 |
| 2022-06-15 | 234.41 | $234.50 | 29 |
| 2022-06-14 | 234.33 | $234.50 | 15 |
| 2022-06-13 | 234.22 | $234.50 | 15 |
| 2022-06-10 | 234.08 | $234.50 | 15 |
| 2022-06-09 | 233.90 | $234.50 | 15 |
| 2022-06-08 | 233.69 | $234.50 | 15 |
| 2022-06-07 | 233.42 | $234.20 | 19 |
| 2022-06-06 | 233.20 | $233.30 | — |
| 2022-06-03 | 233.20 | $233.30 | 109 |
| 2022-06-02 | 233.22 | $233.30 | 154 |
| 2022-06-01 | 233.23 | $233.30 | 176 |
| 2022-05-31 | 233.25 | $233.30 | 187 |
| 2022-05-27 | 233.28 | $233.30 | 193 |
| 2022-05-26 | 233.31 | $233.30 | 198 |
| 2022-05-25 | 233.35 | $233.30 | 184 |
| 2022-05-24 | 233.40 | $233.30 | 169 |
| 2022-05-23 | 233.45 | $233.30 | 317 |
| 2022-05-20 | 233.52 | $233.30 | 465 |
| 2022-05-19 | 233.60 | $233.30 | 235 |
| 2022-05-18 | 233.70 | $233.30 | 5 |
| 2022-05-17 | 233.82 | $233.30 | 5 |
| 2022-05-16 | 233.95 | $233.30 | 5 |
| 2022-05-13 | 234.11 | $233.30 | 5 |
| 2022-05-12 | 234.29 | $233.30 | 5 |
| 2022-05-11 | 234.51 | $234.10 | 7 |
| 2022-05-10 | 234.51 | $234.10 | 10 |
| 2022-05-09 | 234.49 | $234.20 | 189 |
| 2022-05-06 | 234.43 | $234.10 | 416 |
| 2022-05-05 | 234.37 | $234.90 | 15 |
| 2022-05-04 | 234.03 | $234.10 | 5 |
| 2022-05-03 | 233.85 | $233.30 | 121 |
| 2022-05-02 | 233.88 | $233.10 | 63 |
| 2022-04-29 | 233.96 | $234.10 | 10 |
| 2022-04-28 | 233.74 | $233.30 | 73 |
| 2022-04-27 | 233.70 | $235.30 | 184 |
| 2022-04-26 | 233.01 | $233.10 | 29 |
| 2022-04-25 | 232.85 | $233.10 | 10 |
| 2022-04-22 | 232.64 | $232.60 | 44 |
| 2022-04-21 | 232.54 | $232.60 | 77 |
| 2022-04-20 | 232.41 | $232.60 | 126 |
| 2022-04-19 | 232.24 | $232.60 | 174 |
| 2022-04-18 | 232.03 | $232.00 | 140 |
| 2022-04-14 | 231.95 | $232.20 | 19 |
| 2022-04-13 | 231.78 | $232.20 | 24 |
| 2022-04-12 | 231.57 | $232.20 | 2386 |
| 2022-04-11 | 231.31 | $231.40 | 591 |
| 2022-04-08 | 231.24 | $231.20 | 228 |
| 2022-04-07 | 231.21 | $231.40 | 189 |
| 2022-04-06 | 231.11 | $231.40 | 39 |
| 2022-04-05 | 230.98 | $231.20 | 213 |
| 2022-04-04 | 230.89 | $231.20 | 1568 |
| 2022-04-01 | 230.77 | $230.60 | 794 |
| 2022-03-31 | 230.82 | $230.60 | 19 |
| 2022-03-30 | 230.87 | $230.60 | 203 |
| 2022-03-29 | 230.93 | $231.00 | 198 |
| 2022-03-28 | 230.88 | $231.00 | 53 |
| 2022-03-25 | 230.80 | $230.60 | 5 |
| 2022-03-24 | 230.84 | $230.60 | 196 |
| 2022-03-23 | 230.87 | $230.60 | 292 |
| 2022-03-22 | 230.91 | $230.60 | 387 |
| 2022-03-21 | 230.95 | $231.00 | 201 |
| 2022-03-18 | 230.87 | $231.00 | 15 |
| 2022-03-17 | 230.76 | $230.60 | 75 |
| 2022-03-16 | 230.75 | $230.60 | 136 |
| 2022-03-15 | 230.74 | $231.00 | 24 |
| 2022-03-14 | 230.58 | $230.70 | 19 |
| 2022-03-11 | 230.48 | $230.70 | 17 |
| 2022-03-10 | 230.36 | $230.70 | 15 |
| 2022-03-09 | 230.20 | $230.00 | 31 |
| 2022-03-08 | 230.22 | $230.00 | 40 |
| 2022-03-07 | 230.25 | $230.00 | 44 |
| 2022-03-04 | 230.27 | $230.00 | 48 |
| 2022-03-03 | 230.29 | $230.00 | 339 |
| 2022-03-02 | 230.31 | $230.00 | 237 |
| 2022-03-01 | 230.33 | $230.00 | 123 |
| 2022-02-28 | 230.34 | $230.00 | 10 |
| 2022-02-25 | 230.35 | $230.00 | 5 |
| 2022-02-24 | 230.35 | $230.00 | 58 |
| 2022-02-23 | 230.34 | $230.00 | 242 |
| 2022-02-22 | 230.32 | $230.00 | 218 |
| 2022-02-18 | 230.28 | $230.00 | 194 |
| 2022-02-17 | 230.22 | $230.00 | 107 |
| 2022-02-16 | 230.14 | $230.00 | 19 |
| 2022-02-15 | 230.03 | $230.00 | 17 |
| 2022-02-14 | 229.89 | $230.00 | 16 |
| 2022-02-11 | 229.70 | $230.00 | 15 |
| 2022-02-10 | 229.46 | $230.00 | 15 |
| 2022-02-09 | 229.16 | $230.00 | 15 |
| 2022-02-08 | 228.79 | $230.80 | 2507 |
| 2022-02-07 | 228.07 | $228.10 | 1258 |
| 2022-02-04 | 228.06 | $228.10 | 634 |
| 2022-02-03 | 228.03 | $228.10 | 322 |
| 2022-02-02 | 228.01 | $228.10 | 10 |
| 2022-02-01 | 227.98 | $227.90 | 7 |
| 2022-01-31 | 228.00 | $227.90 | 5 |
| 2022-01-28 | 228.03 | $228.20 | 19 |
| 2022-01-27 | 227.96 | $227.90 | 247 |
| 2022-01-26 | 227.98 | $227.90 | 5 |
| 2022-01-25 | 228.00 | $228.50 | 73 |
| 2022-01-24 | 227.84 | $227.90 | 208 |
| 2022-01-21 | 227.82 | $227.70 | 29 |
| 2022-01-20 | 227.87 | $227.90 | 24 |
| 2022-01-19 | 227.87 | $227.90 | 19 |
| 2022-01-18 | 227.87 | $227.90 | 19 |
| 2022-01-14 | 227.86 | $227.90 | 19 |
| 2022-01-13 | 227.85 | $227.90 | 5 |
| 2022-01-12 | 227.84 | $227.90 | 7 |
| 2022-01-11 | 227.83 | $227.90 | 8 |
| 2022-01-10 | 227.82 | $227.90 | 9 |
| 2022-01-07 | 227.80 | $227.90 | 10 |
| 2022-01-06 | 227.78 | $227.90 | 10 |
| 2022-01-05 | 227.75 | $227.90 | 10 |
| 2022-01-04 | 227.72 | $227.90 | 10 |
| 2022-01-03 | 227.68 | $227.90 | 10 |
| 2021-12-31 | 227.63 | $227.70 | 10 |
| 2021-12-30 | 227.64 | $227.70 | 10 |
| 2021-12-29 | 227.65 | $227.70 | 12 |
| 2021-12-28 | 227.66 | $227.70 | 13 |
| 2021-12-27 | 227.67 | $227.70 | 14 |
| 2021-12-23 | 227.69 | $227.70 | 15 |
| 2021-12-22 | 227.71 | $227.70 | 15 |
| 2021-12-21 | 227.74 | $227.70 | 31 |
| 2021-12-20 | 227.77 | $227.70 | 40 |
| 2021-12-17 | 227.81 | $227.70 | 48 |
| 2021-12-16 | 227.86 | $228.10 | 15 |
| 2021-12-15 | 227.79 | $227.70 | 29 |
| 2021-12-14 | 227.83 | $227.70 | 44 |
| 2021-12-13 | 227.87 | $227.70 | 247 |
| 2021-12-10 | 227.93 | $228.30 | 102 |
| 2021-12-09 | 227.80 | $227.70 | 663 |
| 2021-12-08 | 227.83 | $227.70 | 363 |
| 2021-12-07 | 227.87 | $227.70 | 34 |
| 2021-12-06 | 227.91 | $227.70 | 19 |
| 2021-12-03 | 227.96 | $227.70 | 12 |
| 2021-12-02 | 228.01 | $227.70 | 5 |
| 2021-12-01 | 228.08 | $227.70 | 300 |
| 2021-11-30 | 228.14 | $227.70 | 15 |
| 2021-11-29 | 228.22 | $228.20 | 15 |
| 2021-11-26 | 228.15 | $227.50 | 252 |
| 2021-11-24 | 228.27 | $228.30 | 143 |
| 2021-11-23 | 228.16 | $228.30 | 34 |
| 2021-11-22 | 228.02 | $228.10 | 10 |
| 2021-11-19 | 227.89 | $227.30 | 29 |
| 2021-11-18 | 227.99 | $228.50 | 10 |
| 2021-11-17 | 227.72 | $227.30 | 349 |
| 2021-11-16 | 227.76 | $227.30 | 77 |
| 2021-11-15 | 227.80 | $227.30 | 87 |
| 2021-11-12 | 227.84 | $227.30 | 24 |
| 2021-11-11 | 227.87 | $228.10 | 41 |
| 2021-11-10 | 227.65 | $228.10 | 58 |
| 2021-11-09 | 227.36 | $227.50 | 1123 |
| 2021-11-08 | 227.20 | $227.50 | 561 |
| 2021-11-05 | 226.98 | $227.50 | 6766 |
| 2021-11-04 | 226.72 | $228.10 | 310 |
| 2021-11-03 | 226.19 | $226.00 | 305 |
| 2021-11-02 | 226.22 | $225.40 | 2681 |
| 2021-11-01 | 226.43 | $226.70 | 411 |
| 2021-10-29 | 226.27 | $226.20 | 211 |
| 2021-10-28 | 226.22 | $226.20 | 10 |
| 2021-10-27 | 226.16 | $226.00 | 19 |
| 2021-10-26 | 226.15 | $226.20 | 290 |
| 2021-10-25 | 226.06 | $226.00 | 5 |
| 2021-10-22 | 226.00 | $225.80 | 353 |
| 2021-10-21 | 226.00 | $225.80 | 5968 |
| 2021-10-20 | 225.98 | $225.60 | 266 |
| 2021-10-19 | 226.02 | $226.00 | 242 |
| 2021-10-18 | 225.92 | $226.20 | 1075 |
| 2021-10-15 | 225.74 | $226.00 | 2652 |
| 2021-10-14 | 225.57 | $225.80 | 3238 |
| 2021-10-13 | 225.42 | $225.40 | 489 |
| 2021-10-12 | 225.36 | $225.40 | 489 |
| 2021-10-11 | 225.29 | $225.40 | 489 |
| 2021-10-08 | 225.18 | $225.00 | 29 |
| 2021-10-07 | 225.18 | $225.20 | 44 |
| 2021-10-06 | 225.10 | $225.00 | 29 |
| 2021-10-05 | 225.07 | $225.20 | 1926 |
| 2021-10-04 | 224.96 | $224.80 | 1503 |
| 2021-10-01 | 224.94 | $224.80 | 1291 |
| 2021-09-30 | 224.92 | $224.80 | 1079 |
| 2021-09-29 | 224.88 | $224.80 | 470 |
| 2021-09-28 | 224.83 | $224.80 | 249 |
| 2021-09-27 | 224.77 | $224.80 | 29 |
| 2021-09-24 | 224.68 | $225.00 | 787 |
| 2021-09-23 | 224.50 | $225.00 | 1544 |
| 2021-09-22 | 224.27 | $224.80 | 24 |
| 2021-09-21 | 224.06 | $224.60 | 203 |
| 2021-09-20 | 223.86 | $224.20 | 19 |
| 2021-09-17 | 223.74 | $224.20 | 2691 |
| 2021-09-16 | 223.59 | $223.30 | 1580 |
| 2021-09-15 | 223.69 | $223.30 | 470 |
| 2021-09-14 | 223.81 | $223.60 | 332 |
| 2021-09-13 | 223.86 | $223.60 | 263 |
| 2021-09-10 | 223.92 | $223.60 | 228 |
| 2021-09-09 | 223.99 | $223.60 | 211 |
| 2021-09-08 | 224.07 | $223.60 | 194 |
| 2021-09-07 | 224.16 | $224.00 | 10 |
| 2021-09-03 | 224.13 | $224.00 | 34 |
| 2021-09-02 | 224.10 | $224.20 | 5 |
| 2021-09-01 | 223.98 | $223.80 | 10 |
| 2021-08-31 | 223.96 | $223.80 | 12 |
| 2021-08-30 | 223.93 | $223.80 | 15 |
| 2021-08-27 | 223.88 | $223.60 | 5 |
| 2021-08-26 | 223.88 | $223.60 | 58 |
| 2021-08-25 | 223.87 | $223.60 | 53 |
| 2021-08-24 | 223.85 | $223.60 | 51 |
| 2021-08-23 | 223.82 | $223.60 | 48 |
| 2021-08-20 | 223.77 | $224.00 | 237 |
| 2021-08-19 | 223.57 | $223.60 | 477 |
| 2021-08-18 | 223.45 | $223.60 | 716 |
| 2021-08-17 | 223.30 | $224.20 | 5 |
| 2021-08-16 | 222.91 | $223.30 | 58 |
| 2021-08-13 | 222.71 | $223.10 | 431 |
| 2021-08-12 | 222.54 | $223.10 | 2493 |
| 2021-08-11 | 222.32 | $222.90 | 2260 |
| 2021-08-10 | 222.11 | $222.50 | 2410 |
| 2021-08-09 | 221.98 | $221.90 | 194 |
| 2021-08-06 | 222.02 | $221.90 | 523 |
| 2021-08-05 | 222.06 | $221.90 | 107 |
| 2021-08-04 | 222.11 | $222.30 | 5 |
| 2021-08-03 | 222.04 | $222.20 | 111 |
| 2021-08-02 | 221.99 | $221.70 | 2415 |
| 2021-07-30 | 222.08 | $221.90 | 34 |
| 2021-07-29 | 222.13 | $221.90 | 24 |
| 2021-07-28 | 222.19 | $221.90 | 15 |
| 2021-07-27 | 222.25 | $222.10 | 46 |
| 2021-07-26 | 222.27 | $222.10 | 77 |
| 2021-07-23 | 222.28 | $222.50 | 58 |
| 2021-07-22 | 222.16 | $222.50 | 48 |
| 2021-07-21 | 222.02 | $222.50 | 503 |
| 2021-07-20 | 221.84 | $221.50 | 10 |
| 2021-07-19 | 221.94 | $221.50 | 5 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.87
2026-07-16
Close Price
$1.05
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.19
Average
49.63
Maximum
94.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.87 | $1.05 | 1.4M |
| 2026-07-15 | 43.21 | $1.28 | 2.9M |
| 2026-07-14 | 49.90 | $2.31 | 309535 |
| 2026-07-13 | 48.58 | $2.13 | 657022 |
| 2026-07-10 | 50.04 | $2.34 | 187000 |
| 2026-07-09 | 50.18 | $2.36 | 407500 |
| 2026-07-08 | 50.50 | $2.41 | 438900 |
| 2026-07-07 | 50.69 | $2.44 | 3.4M |
| 2026-07-06 | 48.69 | $2.11 | 1.7M |
| 2026-07-02 | 51.27 | $2.54 | 6.0M |
| 2026-07-01 | 52.31 | $2.71 | — |
| 2026-06-30 | 52.31 | $2.71 | 4.4M |
| 2026-06-29 | 59.04 | $3.77 | 12.2M |
| 2026-06-26 | 64.15 | $4.46 | 84.6M |
| 2026-06-25 | 56.91 | $3.05 | 224.2M |
| 2026-06-24 | 37.53 | $0.77 | 1.8M |
| 2026-06-23 | 37.07 | $0.73 | 5.0M |
| 2026-06-22 | 42.83 | $1.48 | 1.4M |
| 2026-06-18 | 43.60 | $1.57 | 6.9M |
| 2026-06-17 | 42.84 | $1.50 | 981200 |
| 2026-06-16 | 44.22 | $1.67 | 1.2M |
| 2026-06-15 | 45.53 | $1.83 | 125181 |
| 2026-06-12 | 49.25 | $2.26 | 67015 |
| 2026-06-11 | 50.34 | $2.38 | 136644 |
| 2026-06-10 | 52.07 | $2.57 | 230890 |
| 2026-06-09 | 49.09 | $2.23 | 444330 |
| 2026-06-08 | 60.32 | $3.30 | 2.1M |
| 2026-06-05 | 48.77 | $2.19 | 63485 |
| 2026-06-04 | 48.26 | $2.15 | 58846 |
| 2026-06-03 | 48.84 | $2.20 | 44400 |
| 2026-06-02 | 49.18 | $2.23 | 78982 |
| 2026-06-01 | 50.86 | $2.38 | 34584 |
| 2026-05-29 | 50.54 | $2.35 | 162875 |
| 2026-05-28 | 55.58 | $2.79 | 364940 |
| 2026-05-27 | 49.73 | $2.25 | 80942 |
| 2026-05-26 | 49.73 | $2.25 | 137200 |
| 2026-05-22 | 50.62 | $2.33 | 304680 |
| 2026-05-21 | 49.98 | $2.27 | 6.2M |
| 2026-05-20 | 47.39 | $2.03 | 143420 |
| 2026-05-19 | 48.08 | $2.10 | 83901 |
| 2026-05-18 | 46.28 | $1.93 | 63845 |
| 2026-05-15 | 46.64 | $1.97 | 29394 |
| 2026-05-14 | 48.44 | $2.17 | 44613 |
| 2026-05-13 | 50.38 | $2.38 | 33080 |
| 2026-05-12 | 50.11 | $2.35 | 50030 |
| 2026-05-11 | 52.28 | $2.59 | 47880 |
| 2026-05-08 | 52.12 | $2.57 | 45610 |
| 2026-05-07 | 48.22 | $2.11 | 51840 |
| 2026-05-06 | 51.14 | $2.45 | 50604 |
| 2026-05-05 | 51.14 | $2.45 | 65160 |
| 2026-05-04 | 53.19 | $2.69 | 101185 |
| 2026-05-01 | 53.28 | $2.70 | 45560 |
| 2026-04-30 | 50.91 | $2.38 | 134093 |
| 2026-04-29 | 51.06 | $2.40 | 996503 |
| 2026-04-28 | 47.27 | $1.90 | 35363 |
| 2026-04-27 | 47.55 | $1.94 | 80930 |
| 2026-04-24 | 49.86 | $2.27 | 199600 |
| 2026-04-23 | 51.97 | $2.56 | 1.6M |
| 2026-04-22 | 52.85 | $2.68 | 50840 |
| 2026-04-21 | 53.64 | $2.79 | 61230 |
| 2026-04-20 | 58.73 | $3.46 | 82660 |
| 2026-04-17 | 62.60 | $3.92 | 69010 |
| 2026-04-16 | 61.82 | $3.77 | 153845 |
| 2026-04-15 | 64.63 | $4.10 | 99025 |
| 2026-04-14 | 56.26 | $2.64 | 60683 |
| 2026-04-13 | 38.05 | $0.73 | 2484 |
| 2026-04-10 | 36.74 | $0.63 | 55112 |
| 2026-04-09 | 40.13 | $1.05 | 24410 |
| 2026-04-08 | 41.42 | $1.20 | 26723 |
| 2026-04-07 | 46.14 | $1.70 | 42280 |
| 2026-04-06 | 51.48 | $2.18 | 5690 |
| 2026-04-02 | 52.32 | $2.25 | 940 |
| 2026-04-01 | 54.12 | $2.40 | 4353 |
| 2026-03-31 | 54.12 | $2.40 | 19683 |
| 2026-03-30 | 46.23 | $1.69 | 290 |
| 2026-03-27 | 46.34 | $1.70 | 190 |
| 2026-03-26 | 47.38 | $1.80 | 1250 |
| 2026-03-25 | 47.38 | $1.80 | 1350 |
| 2026-03-24 | 41.46 | $1.30 | 2951 |
| 2026-03-23 | 47.32 | $1.88 | 2490 |
| 2026-03-20 | 42.24 | $1.50 | 3030 |
| 2026-03-19 | 48.03 | $2.00 | 2050 |
| 2026-03-18 | 49.32 | $2.10 | 1231 |
| 2026-03-17 | 48.00 | $2.00 | 1620 |
| 2026-03-16 | 48.00 | $2.00 | 1660 |
| 2026-03-13 | 44.88 | $1.76 | 1245 |
| 2026-03-12 | 46.42 | $1.90 | 2820 |
| 2026-03-11 | 46.42 | $1.90 | 1803 |
| 2026-03-10 | 46.94 | $1.95 | 2922 |
| 2026-03-09 | 47.45 | $2.00 | 500 |
| 2026-03-06 | 46.90 | $1.95 | 29340 |
| 2026-03-05 | 46.38 | $1.90 | 8640 |
| 2026-03-04 | 45.35 | $1.80 | 1881 |
| 2026-03-03 | 45.35 | $1.80 | 650 |
| 2026-03-02 | 46.15 | $1.90 | 3100 |
| 2026-02-27 | 47.75 | $2.10 | 14931 |
| 2026-02-26 | 48.54 | $2.20 | 7445 |
| 2026-02-25 | 48.38 | $2.18 | 8772 |
| 2026-02-24 | 46.94 | $2.00 | 21680 |
| 2026-02-23 | 52.35 | $2.70 | 5630 |
| 2026-02-20 | 51.20 | $2.55 | 2560 |
| 2026-02-19 | 50.68 | $2.48 | 3660 |
| 2026-02-18 | 50.83 | $2.50 | 14910 |
| 2026-02-17 | 47.14 | $2.00 | 39791 |
| 2026-02-13 | 56.75 | $3.19 | 10883 |
| 2026-02-12 | 58.76 | $3.40 | 16170 |
| 2026-02-11 | 57.39 | $3.20 | 33980 |
| 2026-02-10 | 51.71 | $2.45 | 9861 |
| 2026-02-09 | 49.58 | $2.20 | 10782 |
| 2026-02-06 | 47.18 | $1.93 | 19050 |
| 2026-02-05 | 44.30 | $1.62 | 40170 |
| 2026-02-04 | 45.44 | $1.77 | 59244 |
| 2026-02-03 | 43.89 | $1.60 | 14060 |
| 2026-02-02 | 45.11 | $1.77 | 41901 |
| 2026-01-30 | 44.50 | $1.70 | 5425 |
| 2026-01-29 | 46.23 | $1.95 | 28109 |
| 2026-01-28 | 42.41 | $1.50 | 80303 |
| 2026-01-27 | 36.93 | $0.92 | 19720 |
| 2026-01-26 | 36.72 | $0.90 | 62572 |
| 2026-01-23 | 30.56 | $0.30 | 1690 |
| 2026-01-22 | 30.55 | $0.30 | 720 |
| 2026-01-21 | 30.55 | $0.30 | 8155 |
| 2026-01-20 | 30.58 | $0.31 | 2032 |
| 2026-01-16 | 31.59 | $0.55 | 15930 |
| 2026-01-15 | 29.99 | $0.38 | 10673 |
| 2026-01-14 | 29.89 | $0.36 | 19140 |
| 2026-01-13 | 30.02 | $0.40 | 12815 |
| 2026-01-12 | 29.71 | $0.36 | 9794 |
| 2026-01-09 | 29.84 | $0.40 | 7870 |
| 2026-01-08 | 29.47 | $0.35 | 58480 |
| 2026-01-07 | 29.11 | $0.30 | 28950 |
| 2026-01-06 | 28.84 | $0.26 | 40530 |
| 2026-01-05 | 29.08 | $0.35 | 28230 |
| 2026-01-02 | 28.83 | $0.31 | 1.1M |
| 2025-12-31 | 28.85 | $0.32 | 889270 |
| 2025-12-30 | 30.47 | $0.99 | 876140 |
| 2025-12-29 | 38.84 | $3.70 | 626810 |
| 2025-12-26 | 51.27 | $6.22 | 16740 |
| 2025-12-24 | 49.94 | $6.00 | 24160 |
| 2025-12-23 | 50.90 | $6.16 | 32394 |
| 2025-12-22 | 52.51 | $6.43 | 10911 |
| 2025-12-19 | 51.04 | $6.16 | 86197 |
| 2025-12-18 | 55.21 | $6.85 | 30076 |
| 2025-12-17 | 51.14 | $6.11 | 35192 |
| 2025-12-16 | 59.30 | $7.29 | 21494 |
| 2025-12-15 | 59.99 | $7.38 | 42332 |
| 2025-12-12 | 60.67 | $7.47 | 47930 |
| 2025-12-11 | 62.60 | $7.73 | 76040 |
| 2025-12-10 | 57.56 | $6.71 | 102200 |
| 2025-12-09 | 52.77 | $5.90 | 689100 |
| 2025-12-08 | 48.77 | $5.31 | 25220 |
| 2025-12-05 | 49.86 | $5.47 | 51740 |
| 2025-12-04 | 50.39 | $5.55 | 151640 |
| 2025-12-03 | 39.35 | $4.12 | 36850 |
| 2025-12-02 | 35.84 | $3.75 | 32754 |
| 2025-12-01 | 36.16 | $3.81 | 22050 |
| 2025-11-28 | 37.50 | $4.06 | 18664 |
| 2025-11-26 | 36.52 | $3.95 | 33830 |
| 2025-11-25 | 34.66 | $3.74 | 89670 |
| 2025-11-24 | 36.50 | $4.12 | 65040 |
| 2025-11-21 | 40.28 | $4.83 | 35110 |
| 2025-11-20 | 36.68 | $4.42 | 33290 |
| 2025-11-19 | 37.74 | $4.62 | 23440 |
| 2025-11-18 | 38.42 | $4.75 | 18880 |
| 2025-11-17 | 39.25 | $4.91 | 19400 |
| 2025-11-14 | 40.66 | $5.18 | 11510 |
| 2025-11-13 | 40.51 | $5.16 | 24360 |
| 2025-11-12 | 42.08 | $5.47 | 35880 |
| 2025-11-11 | 40.16 | $5.20 | 16680 |
| 2025-11-10 | 42.38 | $5.65 | 12700 |
| 2025-11-07 | 42.78 | $5.73 | 11630 |
| 2025-11-06 | 41.27 | $5.50 | 21880 |
| 2025-11-05 | 44.21 | $6.11 | 34250 |
| 2025-11-04 | 43.58 | $6.01 | 38140 |
| 2025-11-03 | 41.46 | $5.67 | 41190 |
| 2025-10-31 | 41.77 | $5.74 | 30170 |
| 2025-10-30 | 41.11 | $5.63 | 38230 |
| 2025-10-29 | 41.11 | $5.63 | 48480 |
| 2025-10-28 | 42.68 | $6.03 | 21000 |
| 2025-10-27 | 43.92 | $6.34 | 21240 |
| 2025-10-24 | 42.75 | $6.11 | 13940 |
| 2025-10-23 | 43.08 | $6.20 | 36950 |
| 2025-10-22 | 43.23 | $6.24 | 49450 |
| 2025-10-21 | 46.31 | $7.09 | 76990 |
| 2025-10-20 | 44.72 | $6.73 | 55940 |
| 2025-10-17 | 43.67 | $6.49 | 26840 |
| 2025-10-16 | 45.60 | $7.05 | 23330 |
| 2025-10-15 | 47.82 | $7.67 | 61680 |
| 2025-10-14 | 50.34 | $8.34 | 21240 |
| 2025-10-13 | 51.22 | $8.57 | 26300 |
| 2025-10-10 | 49.43 | $8.08 | 48320 |
| 2025-10-09 | 52.97 | $9.02 | 32790 |
| 2025-10-08 | 52.90 | $9.00 | 34000 |
| 2025-10-07 | 53.61 | $9.19 | 26360 |
| 2025-10-06 | 53.14 | $9.04 | 56494 |
| 2025-10-03 | 55.88 | $9.81 | 102825 |
| 2025-10-02 | 48.90 | $7.66 | 55411 |
| 2025-10-01 | 48.32 | $7.50 | 53940 |
| 2025-09-30 | 51.06 | $8.30 | 51870 |
| 2025-09-29 | 54.13 | $9.14 | 52190 |
| 2025-09-26 | 55.99 | $9.63 | 84030 |
| 2025-09-25 | 59.44 | $10.50 | 57670 |
| 2025-09-24 | 60.67 | $10.80 | 72840 |
| 2025-09-23 | 64.45 | $11.70 | 79150 |
| 2025-09-22 | 63.74 | $11.40 | 185280 |
| 2025-09-19 | 67.17 | $12.20 | 905630 |
| 2025-09-18 | 67.17 | $12.20 | 522510 |
| 2025-09-17 | 79.75 | $14.80 | 554370 |
| 2025-09-16 | 73.61 | $11.40 | 470520 |
| 2025-09-15 | 65.00 | $8.50 | 122860 |
| 2025-09-12 | 58.05 | $6.95 | 98110 |
| 2025-09-11 | 61.18 | $7.37 | 191210 |
| 2025-09-10 | 53.94 | $6.08 | 121100 |
| 2025-09-09 | 54.54 | $6.16 | 197373 |
| 2025-09-08 | 48.42 | $5.26 | 4.4M |
| 2025-09-05 | 40.27 | $4.30 | 29540 |
| 2025-09-04 | 40.46 | $4.33 | 106030 |
| 2025-09-03 | 40.77 | $4.38 | 31500 |
| 2025-09-02 | 43.11 | $4.76 | 34292 |
| 2025-08-29 | 43.93 | $4.89 | 27019 |
| 2025-08-28 | 42.90 | $4.76 | 22010 |
| 2025-08-27 | 43.25 | $4.82 | 101166 |
| 2025-08-26 | 45.72 | $5.24 | 34185 |
| 2025-08-25 | 47.82 | $5.58 | 51552 |
| 2025-08-22 | 47.00 | $5.46 | 73791 |
| 2025-08-21 | 45.10 | $5.18 | 39788 |
| 2025-08-20 | 46.22 | $5.38 | 92100 |
| 2025-08-19 | 43.47 | $4.97 | 87182 |
| 2025-08-18 | 46.68 | $5.55 | 1.9M |
| 2025-08-15 | 39.01 | $4.51 | 17348 |
| 2025-08-14 | 38.03 | $4.39 | 16130 |
| 2025-08-13 | 40.33 | $4.84 | 30155 |
| 2025-08-12 | 36.69 | $4.39 | 37629 |
| 2025-08-11 | 33.79 | $4.05 | 80180 |
| 2025-08-08 | 38.47 | $5.00 | 40820 |
| 2025-08-07 | 39.07 | $5.11 | 36591 |
| 2025-08-06 | 39.86 | $5.26 | 32005 |
| 2025-08-05 | 43.16 | $5.85 | 28915 |
| 2025-08-04 | 41.92 | $5.69 | 17088 |
| 2025-08-01 | 40.62 | $5.52 | 32860 |
| 2025-07-31 | 39.63 | $5.39 | 38432 |
| 2025-07-30 | 42.52 | $5.95 | 41333 |
| 2025-07-29 | 43.33 | $6.10 | 24990 |
| 2025-07-28 | 45.79 | $6.55 | 35080 |
| 2025-07-25 | 45.79 | $6.55 | 24700 |
| 2025-07-24 | 47.53 | $6.87 | 27232 |
| 2025-07-23 | 46.50 | $6.70 | 30222 |
| 2025-07-22 | 47.97 | $6.98 | 39073 |
| 2025-07-21 | 49.45 | $7.26 | 48114 |
| 2025-07-18 | 46.36 | $6.71 | 28760 |
| 2025-07-17 | 46.30 | $6.70 | 47128 |
| 2025-07-16 | 43.83 | $6.26 | 36870 |
| 2025-07-15 | 41.31 | $5.83 | 28280 |
| 2025-07-14 | 41.47 | $5.87 | 59000 |
| 2025-07-11 | 42.77 | $6.19 | 105010 |
| 2025-07-10 | 43.25 | $6.31 | 95579 |
| 2025-07-09 | 45.89 | $6.96 | 27285 |
| 2025-07-08 | 47.47 | $7.33 | 31993 |
| 2025-07-07 | 46.62 | $7.15 | 48941 |
| 2025-07-03 | 47.80 | $7.44 | 43571 |
| 2025-07-02 | 48.77 | $7.68 | 59562 |
| 2025-07-01 | 47.59 | $7.40 | 125183 |
| 2025-06-30 | 55.91 | $9.31 | 645880 |
| 2025-06-27 | 45.42 | $7.10 | 1.1M |
| 2025-06-26 | 42.79 | $6.65 | 54280 |
| 2025-06-25 | 40.74 | $6.31 | 58193 |
| 2025-06-24 | 43.16 | $6.87 | 39622 |
| 2025-06-23 | 39.89 | $6.33 | 64500 |
| 2025-06-20 | 41.44 | $6.70 | 21643 |
| 2025-06-18 | 44.56 | $7.40 | 34834 |
| 2025-06-17 | 40.16 | $6.68 | 25561 |
| 2025-06-16 | 40.33 | $6.72 | 40430 |
| 2025-06-13 | 41.19 | $6.93 | 67350 |
| 2025-06-12 | 40.44 | $6.80 | 23993 |
| 2025-06-11 | 41.17 | $6.99 | 42323 |
| 2025-06-10 | 44.03 | $7.71 | 27350 |
| 2025-06-09 | 44.44 | $7.81 | 33331 |
| 2025-06-06 | 43.85 | $7.69 | 59181 |
| 2025-06-05 | 39.94 | $6.92 | 26450 |
| 2025-06-04 | 39.58 | $6.85 | 24199 |
| 2025-06-03 | 39.43 | $6.82 | 49090 |
| 2025-06-02 | 40.93 | $7.29 | 75246 |
| 2025-05-30 | 40.06 | $7.10 | 58430 |
| 2025-05-29 | 39.16 | $6.90 | 114701 |
| 2025-05-28 | 35.71 | $6.15 | 89024 |
| 2025-05-27 | 35.47 | $6.10 | 77195 |
| 2025-05-23 | 39.53 | $7.60 | 29914 |
| 2025-05-22 | 40.29 | $7.86 | 96265 |
| 2025-05-21 | 44.10 | $9.09 | 56430 |
| 2025-05-20 | 46.87 | $9.90 | 46885 |
| 2025-05-19 | 47.08 | $9.96 | 39941 |
| 2025-05-16 | 45.47 | $9.54 | 23210 |
| 2025-05-15 | 43.69 | $9.08 | 43771 |
| 2025-05-14 | 47.61 | $10.30 | 36690 |
| 2025-05-13 | 46.86 | $10.10 | 56811 |
| 2025-05-12 | 46.86 | $10.10 | 21814 |
| 2025-05-09 | 46.86 | $10.10 | 24010 |
| 2025-05-08 | 46.54 | $10.00 | 92160 |
| 2025-05-07 | 50.34 | $11.30 | 10854 |
| 2025-05-06 | 50.04 | $11.20 | 30340 |
| 2025-05-05 | 52.44 | $12.00 | 25460 |
| 2025-05-02 | 53.97 | $12.50 | 30391 |
| 2025-05-01 | 57.14 | $13.50 | 23520 |
| 2025-04-30 | 55.65 | $12.90 | 21670 |
| 2025-04-29 | 58.89 | $13.90 | 69740 |
| 2025-04-28 | 56.74 | $13.00 | 27580 |
| 2025-04-25 | 58.68 | $13.60 | 73940 |
| 2025-04-24 | 59.32 | $13.80 | 56800 |
| 2025-04-23 | 60.91 | $14.30 | 168650 |
| 2025-04-22 | 59.89 | $13.80 | 87440 |
| 2025-04-21 | 51.49 | $10.30 | 71390 |
| 2025-04-17 | 59.24 | $12.60 | 101090 |
| 2025-04-16 | 54.10 | $10.80 | 65200 |
| 2025-04-15 | 54.10 | $10.80 | 172630 |
| 2025-04-14 | 45.50 | $8.30 | 60910 |
| 2025-04-11 | 39.93 | $7.00 | 41830 |
| 2025-04-10 | 38.08 | $6.60 | 57070 |
| 2025-04-09 | 34.24 | $5.80 | 27455 |
| 2025-04-08 | 32.75 | $5.50 | 37404 |
| 2025-04-07 | 33.47 | $5.80 | 41680 |
| 2025-04-04 | 34.07 | $6.05 | 41362 |
| 2025-04-03 | 35.30 | $6.57 | 26280 |
| 2025-04-02 | 35.82 | $6.79 | 34043 |
| 2025-04-01 | 34.18 | $6.40 | 168510 |
| 2025-03-31 | 37.44 | $7.80 | 76160 |
| 2025-03-28 | 29.92 | $6.14 | 23853 |
| 2025-03-27 | 30.96 | $6.63 | 46990 |
| 2025-03-26 | 27.22 | $5.87 | 65704 |
| 2025-03-25 | 28.43 | $6.50 | 61640 |
| 2025-03-24 | 30.77 | $7.63 | 25899 |
| 2025-03-21 | 31.36 | $7.90 | 70370 |
| 2025-03-20 | 32.26 | $8.32 | 12690 |
| 2025-03-19 | 32.22 | $8.31 | 13610 |
| 2025-03-18 | 32.60 | $8.50 | 31122 |
| 2025-03-17 | 31.99 | $8.35 | 20641 |
| 2025-03-14 | 32.88 | $8.82 | 23077 |
| 2025-03-13 | 32.04 | $8.60 | 26190 |
| 2025-03-12 | 31.42 | $8.43 | 94906 |
| 2025-03-11 | 29.79 | $7.98 | 73543 |
| 2025-03-10 | 31.56 | $9.10 | 49430 |
| 2025-03-07 | 33.24 | $10.10 | 28090 |
| 2025-03-06 | 33.92 | $10.50 | 41649 |
| 2025-03-05 | 34.26 | $10.70 | 48041 |
| 2025-03-04 | 34.58 | $10.90 | 71257 |
| 2025-03-03 | 34.74 | $11.00 | 54410 |
| 2025-02-28 | 32.42 | $10.20 | 119600 |
| 2025-02-27 | 28.48 | $8.90 | 82490 |
| 2025-02-26 | 29.54 | $9.74 | 43952 |
| 2025-02-25 | 29.27 | $9.65 | 64500 |
| 2025-02-24 | 30.17 | $10.40 | 106360 |
| 2025-02-21 | 31.92 | $11.80 | 75960 |
| 2025-02-20 | 32.56 | $12.30 | 74340 |
| 2025-02-19 | 34.82 | $14.00 | 110733 |
| 2025-02-18 | 38.55 | $16.50 | 87820 |
| 2025-02-14 | 40.19 | $17.50 | 45592 |
| 2025-02-13 | 39.46 | $17.20 | 50675 |
| 2025-02-12 | 37.77 | $16.50 | 48323 |
| 2025-02-11 | 40.21 | $18.10 | 43710 |
| 2025-02-10 | 40.67 | $18.40 | 69460 |
| 2025-02-07 | 41.91 | $19.20 | 124111 |
| 2025-02-06 | 42.06 | $19.30 | 79960 |
| 2025-02-05 | 38.24 | $17.50 | 40078 |
| 2025-02-04 | 38.92 | $18.00 | 47390 |
| 2025-02-03 | 39.31 | $18.30 | 56170 |
| 2025-01-31 | 40.22 | $19.00 | 45282 |
| 2025-01-30 | 39.46 | $18.60 | 39160 |
| 2025-01-29 | 39.09 | $18.40 | 114985 |
| 2025-01-28 | 39.21 | $18.50 | 37690 |
| 2025-01-27 | 36.95 | $17.20 | 52627 |
| 2025-01-24 | 39.75 | $19.80 | 45230 |
| 2025-01-23 | 39.42 | $19.60 | 87084 |
| 2025-01-22 | 37.60 | $18.50 | 67692 |
| 2025-01-21 | 38.10 | $19.00 | 202290 |
| 2025-01-17 | 43.89 | $24.30 | 185850 |
| 2025-01-16 | 42.32 | $23.30 | 105961 |
| 2025-01-15 | 43.00 | $23.90 | 147790 |
| 2025-01-14 | 44.85 | $25.50 | 475744 |
| 2025-01-13 | 41.42 | $23.20 | 50370 |
| 2025-01-10 | 43.66 | $25.20 | 165190 |
| 2025-01-08 | 43.66 | $25.20 | 32110 |
| 2025-01-07 | 44.64 | $26.10 | 40650 |
| 2025-01-06 | 43.16 | $25.00 | 37520 |
| 2025-01-03 | 44.71 | $26.50 | 23144 |
| 2025-01-02 | 43.55 | $25.60 | 50131 |
| 2024-12-31 | 41.21 | $23.80 | 32331 |
| 2024-12-30 | 43.30 | $26.00 | 49035 |
| 2024-12-27 | 43.97 | $26.70 | 55114 |
| 2024-12-26 | 42.02 | $25.10 | 66484 |
| 2024-12-24 | 40.29 | $23.70 | 28380 |
| 2024-12-23 | 40.29 | $23.70 | 30470 |
| 2024-12-20 | 38.87 | $22.50 | 72770 |
| 2024-12-19 | 40.86 | $25.10 | 71243 |
| 2024-12-18 | 42.28 | $26.90 | 78230 |
| 2024-12-17 | 41.09 | $25.80 | 40852 |
| 2024-12-16 | 42.07 | $27.10 | 80815 |
| 2024-12-13 | 41.36 | $26.40 | 47490 |
| 2024-12-12 | 42.56 | $28.10 | 48130 |
| 2024-12-11 | 43.34 | $29.20 | 68960 |
| 2024-12-10 | 44.68 | $31.10 | 57100 |
| 2024-12-09 | 45.09 | $31.70 | 152970 |
| 2024-12-06 | 50.14 | $38.50 | 153902 |
| 2024-12-05 | 46.90 | $34.60 | 90164 |
| 2024-12-04 | 47.65 | $35.60 | 34241 |
| 2024-12-03 | 47.80 | $35.80 | 59104 |
| 2024-12-02 | 46.07 | $33.60 | 68642 |
| 2024-11-29 | 46.81 | $34.70 | 33300 |
| 2024-11-27 | 46.44 | $34.20 | 48165 |
| 2024-11-26 | 48.15 | $36.90 | 48734 |
| 2024-11-25 | 51.14 | $41.40 | 112910 |
| 2024-11-22 | 48.86 | $38.00 | 62670 |
| 2024-11-21 | 49.18 | $38.50 | 37000 |
| 2024-11-20 | 48.41 | $37.30 | 68314 |
| 2024-11-19 | 46.68 | $34.60 | 70430 |
| 2024-11-18 | 44.46 | $31.20 | 112800 |
| 2024-11-15 | 48.97 | $39.10 | 48110 |
| 2024-11-14 | 50.20 | $41.10 | 32102 |
| 2024-11-13 | 51.36 | $43.00 | 43195 |
| 2024-11-12 | 50.26 | $41.10 | 69930 |
| 2024-11-11 | 53.89 | $47.10 | 92470 |
| 2024-11-08 | 51.63 | $43.00 | 92645 |
| 2024-11-07 | 50.67 | $41.30 | 68751 |
| 2024-11-06 | 48.92 | $38.20 | 130351 |
| 2024-11-05 | 44.92 | $31.50 | 58291 |
| 2024-11-04 | 42.89 | $28.30 | 232932 |
| 2024-11-01 | 50.98 | $42.80 | 138322 |
| 2024-10-31 | 48.36 | $38.70 | 137460 |
| 2024-10-30 | 44.88 | $33.60 | 59784 |
| 2024-10-29 | 45.40 | $34.50 | 225790 |
| 2024-10-28 | 42.34 | $30.10 | 163094 |
| 2024-10-25 | 36.92 | $23.00 | 68462 |
| 2024-10-24 | 36.92 | $23.00 | 100274 |
| 2024-10-23 | 37.87 | $25.10 | 164775 |
| 2024-10-22 | 41.65 | $32.90 | 61320 |
| 2024-10-21 | 43.45 | $36.30 | 110140 |
| 2024-10-18 | 43.03 | $35.70 | 108793 |
| 2024-10-17 | 39.47 | $30.60 | 184600 |
| 2024-10-16 | 46.32 | $43.30 | 133631 |
| 2024-10-15 | 55.47 | $56.00 | 111625 |
| 2024-10-14 | 50.17 | $48.80 | 90293 |
| 2024-10-11 | 47.54 | $45.60 | 366478 |
| 2024-10-10 | 43.64 | $41.20 | 56158 |
| 2024-10-09 | 51.19 | $50.40 | 40293 |
| 2024-10-08 | 55.12 | $54.40 | 30303 |
| 2024-10-07 | 58.54 | $57.60 | 31043 |
| 2024-10-04 | 65.28 | $63.20 | 28365 |
| 2024-10-03 | 63.87 | $61.20 | 46405 |
| 2024-10-02 | 62.72 | $59.60 | 54720 |
| 2024-10-01 | 49.93 | $46.10 | 21354 |
| 2024-09-30 | 53.69 | $49.00 | 24490 |
| 2024-09-27 | 52.16 | $47.70 | 41285 |
| 2024-09-26 | 50.97 | $46.70 | 37796 |
| 2024-09-25 | 46.84 | $43.40 | 29079 |
| 2024-09-24 | 42.52 | $40.30 | 31039 |
| 2024-09-23 | 43.16 | $40.90 | 36576 |
| 2024-09-20 | 39.53 | $38.40 | 90189 |
| 2024-09-19 | 45.24 | $43.60 | 116518 |
| 2024-09-18 | 40.70 | $40.70 | 44726 |
| 2024-09-17 | 43.92 | $43.40 | 19800 |
| 2024-09-16 | 45.18 | $44.40 | 10813 |
| 2024-09-13 | 47.65 | $46.30 | 10924 |
| 2024-09-12 | 47.65 | $46.30 | 13005 |
| 2024-09-11 | 48.66 | $47.10 | 8214 |
| 2024-09-10 | 46.08 | $45.20 | 7681 |
| 2024-09-09 | 46.43 | $45.50 | 17279 |
| 2024-09-06 | 47.81 | $46.70 | 15125 |
| 2024-09-05 | 47.56 | $46.50 | 22462 |
| 2024-09-04 | 53.43 | $51.40 | 19592 |
| 2024-09-03 | 58.46 | $55.00 | 64498 |
| 2024-08-30 | 55.71 | $52.50 | 18576 |
| 2024-08-29 | 55.99 | $52.70 | 28905 |
| 2024-08-28 | 49.14 | $47.10 | 22840 |
| 2024-08-27 | 46.46 | $45.20 | 17051 |
| 2024-08-26 | 49.18 | $47.30 | 12691 |
| 2024-08-23 | 50.25 | $48.10 | 19510 |
| 2024-08-22 | 45.93 | $45.00 | 10130 |
| 2024-08-21 | 43.21 | $43.20 | 13349 |
| 2024-08-20 | 43.68 | $43.60 | 16069 |
| 2024-08-19 | 43.90 | $43.80 | 27414 |
| 2024-08-16 | 47.99 | $47.30 | 22293 |
| 2024-08-15 | 47.46 | $46.90 | 11645 |
| 2024-08-14 | 43.78 | $44.20 | 11050 |
| 2024-08-13 | 45.69 | $45.90 | 7216 |
| 2024-08-12 | 44.19 | $44.80 | 11781 |
| 2024-08-09 | 44.62 | $45.20 | 7086 |
| 2024-08-08 | 44.36 | $45.00 | 10227 |
| 2024-08-07 | 46.92 | $47.50 | 14777 |
| 2024-08-06 | 44.10 | $45.20 | 11384 |
| 2024-08-05 | 42.59 | $44.00 | 14757 |
| 2024-08-02 | 43.14 | $44.60 | 37994 |
| 2024-08-01 | 38.72 | $41.10 | 11965 |
| 2024-07-31 | 38.20 | $40.70 | 68859 |
| 2024-07-30 | 41.29 | $44.40 | 23542 |
| 2024-07-29 | 43.36 | $46.70 | 17119 |
| 2024-07-26 | 45.73 | $49.20 | 9123 |
| 2024-07-25 | 45.92 | $49.40 | 14544 |
| 2024-07-24 | 43.57 | $47.30 | 13479 |
| 2024-07-23 | 43.13 | $46.90 | 22245 |
| 2024-07-22 | 44.55 | $48.60 | 14510 |
| 2024-07-19 | 42.31 | $46.50 | 21272 |
| 2024-07-18 | 40.47 | $44.80 | 21983 |
| 2024-07-17 | 42.68 | $47.70 | 18934 |
| 2024-07-16 | 43.70 | $49.00 | 19800 |
| 2024-07-15 | 43.70 | $49.00 | 22206 |
| 2024-07-12 | 46.39 | $52.50 | 28745 |
| 2024-07-11 | 44.25 | $50.20 | 99520 |
| 2024-07-10 | 46.96 | $53.70 | 29727 |
| 2024-07-09 | 49.86 | $57.20 | 17773 |
| 2024-07-08 | 50.62 | $58.10 | 29263 |
| 2024-07-05 | 48.19 | $55.20 | 23058 |
| 2024-07-03 | 50.90 | $58.50 | 12850 |
| 2024-07-02 | 50.90 | $58.50 | 23092 |
| 2024-07-01 | 51.86 | $59.70 | 21514 |
| 2024-06-28 | 54.70 | $63.20 | 31102 |
| 2024-06-27 | 53.74 | $61.80 | 31726 |
| 2024-06-26 | 50.75 | $57.60 | 24524 |
| 2024-06-25 | 49.41 | $55.80 | 13029 |
| 2024-06-24 | 50.72 | $57.60 | 19462 |
| 2024-06-21 | 50.02 | $56.60 | 27356 |
| 2024-06-20 | 50.56 | $57.40 | 29698 |
| 2024-06-18 | 51.02 | $58.10 | 65597 |
| 2024-06-17 | 52.58 | $60.50 | 44523 |
| 2024-06-14 | 55.25 | $64.50 | 44146 |
| 2024-06-13 | 57.26 | $67.40 | 44005 |
| 2024-06-12 | 56.90 | $66.70 | 151226 |
| 2024-06-11 | 57.89 | $68.20 | 29606 |
| 2024-06-10 | 59.79 | $71.10 | 34863 |
| 2024-06-07 | 58.49 | $68.20 | 36939 |
| 2024-06-06 | 56.56 | $64.00 | 29301 |
| 2024-06-05 | 59.57 | $68.80 | 61952 |
| 2024-06-04 | 61.72 | $72.10 | 67595 |
| 2024-06-03 | 64.04 | $75.60 | 67537 |
| 2024-05-31 | 60.75 | $67.40 | 41822 |
| 2024-05-30 | 59.29 | $64.00 | 77774 |
| 2024-05-29 | 58.59 | $62.40 | 69575 |
| 2024-05-28 | 52.79 | $50.20 | 53797 |
| 2024-05-24 | 55.58 | $54.80 | 104631 |
| 2024-05-23 | 50.13 | $44.80 | 76942 |
| 2024-05-22 | 49.42 | $43.60 | 44591 |
| 2024-05-21 | 51.93 | $47.90 | 69435 |
| 2024-05-20 | 53.55 | $50.60 | 34035 |
| 2024-05-17 | 53.67 | $50.80 | 82556 |
| 2024-05-16 | 53.47 | $50.40 | 92952 |
| 2024-05-15 | 57.12 | $56.80 | 111867 |
| 2024-05-14 | 65.62 | $69.60 | 79366 |
| 2024-05-13 | 71.20 | $76.70 | 105904 |
| 2024-05-10 | 69.97 | $73.10 | 71676 |
| 2024-05-09 | 73.10 | $76.90 | 104660 |
| 2024-05-08 | 71.09 | $70.70 | 134397 |
| 2024-05-07 | 78.05 | $78.50 | 246404 |
| 2024-05-06 | 82.05 | $82.60 | 624994 |
| 2024-05-03 | 78.09 | $67.40 | 193314 |
| 2024-05-02 | 79.85 | $69.00 | 292578 |
| 2024-05-01 | 78.56 | $64.50 | 1.1M |
| 2024-04-30 | 76.66 | $58.50 | 4.5M |
| 2024-04-29 | 72.90 | $48.60 | 339265 |
| 2024-04-26 | 70.93 | $44.20 | 244865 |
| 2024-04-25 | 73.35 | $46.30 | 536814 |
| 2024-04-24 | 78.59 | $50.60 | 1.0M |
| 2024-04-23 | 94.70 | $61.40 | 3.3M |
| 2024-04-22 | 93.57 | $51.70 | 10.3M |
| 2024-04-19 | 86.10 | $25.80 | 6.2M |
| 2024-04-18 | 82.79 | $21.30 | 5.9M |
| 2024-04-17 | 50.18 | $8.26 | 11485 |
| 2024-04-16 | 48.91 | $8.08 | 12376 |
| 2024-04-15 | 52.74 | $8.62 | 15861 |
| 2024-04-12 | 56.39 | $9.09 | 16258 |
| 2024-04-11 | 51.51 | $8.37 | 8906 |
| 2024-04-10 | 51.22 | $8.33 | 6190 |
| 2024-04-09 | 50.73 | $8.26 | 15241 |
| 2024-04-08 | 50.60 | $8.24 | 12928 |
| 2024-04-05 | 47.26 | $7.75 | 6505 |
| 2024-04-04 | 45.03 | $7.44 | 13208 |
| 2024-04-03 | 46.11 | $7.62 | 9661 |
| 2024-04-02 | 46.52 | $7.69 | 18136 |
| 2024-04-01 | 54.34 | $8.88 | 7521 |
| 2024-03-28 | 55.00 | $8.97 | 6403 |
| 2024-03-27 | 56.98 | $9.24 | 9288 |
| 2024-03-26 | 63.07 | $10.00 | 26567 |
| 2024-03-25 | 54.05 | $8.53 | 24234 |
| 2024-03-22 | 44.51 | $7.44 | 17259 |
| 2024-03-21 | 39.24 | $6.96 | 5818 |
| 2024-03-20 | 37.10 | $6.78 | 15788 |
| 2024-03-19 | 38.24 | $6.94 | 4404 |
| 2024-03-18 | 39.16 | $7.07 | 6757 |
| 2024-03-15 | 40.30 | $7.23 | 7884 |
| 2024-03-14 | 41.00 | $7.33 | 4816 |
| 2024-03-13 | 42.49 | $7.54 | 8528 |
| 2024-03-12 | 41.73 | $7.46 | 3954 |
| 2024-03-11 | 44.76 | $7.89 | 8601 |
| 2024-03-08 | 47.28 | $8.22 | 6999 |
| 2024-03-07 | 46.93 | $8.18 | 10866 |
| 2024-03-06 | 50.86 | $8.68 | 14481 |
| 2024-03-05 | 47.96 | $8.33 | 6950 |
| 2024-03-04 | 45.25 | $8.02 | 6607 |
| 2024-03-01 | 45.69 | $8.08 | 4230 |
| 2024-02-29 | 46.26 | $8.16 | 9733 |
| 2024-02-28 | 46.81 | $8.24 | 12812 |
| 2024-02-27 | 50.69 | $8.78 | 11950 |
| 2024-02-26 | 55.72 | $9.40 | 6607 |
| 2024-02-23 | 55.72 | $9.40 | 7754 |
| 2024-02-22 | 57.30 | $9.59 | 8223 |
| 2024-02-21 | 57.30 | $9.59 | 12361 |
| 2024-02-20 | 55.57 | $9.30 | 13479 |
| 2024-02-16 | 60.90 | $9.96 | 16940 |
| 2024-02-15 | 61.24 | $10.00 | 56468 |
| 2024-02-14 | 54.87 | $8.93 | 11703 |
| 2024-02-13 | 58.00 | $9.30 | 28140 |
| 2024-02-12 | 50.27 | $8.24 | 16016 |
| 2024-02-09 | 50.86 | $8.31 | 13944 |
| 2024-02-08 | 43.82 | $7.52 | 7221 |
| 2024-02-07 | 44.44 | $7.60 | 9714 |
| 2024-02-06 | 39.96 | $7.15 | 4835 |
| 2024-02-05 | 41.73 | $7.40 | 4792 |
| 2024-02-02 | 42.89 | $7.56 | 5150 |
| 2024-02-01 | 39.82 | $7.25 | 8620 |
| 2024-01-31 | 43.87 | $7.81 | 5184 |
| 2024-01-30 | 45.85 | $8.06 | 2338 |
| 2024-01-29 | 47.48 | $8.26 | 7212 |
| 2024-01-26 | 47.89 | $8.31 | 5058 |
| 2024-01-25 | 43.70 | $7.85 | 702 |
| 2024-01-24 | 43.70 | $7.85 | 1176 |
| 2024-01-23 | 44.90 | $8.02 | 6437 |
| 2024-01-22 | 42.70 | $7.77 | 1815 |
| 2024-01-19 | 39.86 | $7.46 | 7042 |
| 2024-01-18 | 44.59 | $8.16 | 30690 |
| 2024-01-17 | 39.31 | $7.62 | 2633 |
| 2024-01-16 | 39.78 | $7.69 | 465 |
| 2024-01-12 | 41.52 | $7.95 | 2386 |
| 2024-01-11 | 42.13 | $8.04 | 1617 |
| 2024-01-10 | 40.00 | $7.81 | 2009 |
| 2024-01-09 | 41.19 | $8.00 | 954 |
| 2024-01-08 | 42.58 | $8.22 | 3180 |
| 2024-01-05 | 43.02 | $8.29 | 3480 |
| 2024-01-04 | 42.78 | $8.26 | 2260 |
| 2024-01-03 | 46.64 | $8.88 | 1108 |
| 2024-01-02 | 51.01 | $9.50 | 2067 |
| 2023-12-29 | 54.95 | $10.00 | 5101 |
| 2023-12-28 | 46.26 | $8.90 | 4463 |
| 2023-12-27 | 48.11 | $9.13 | 4690 |
| 2023-12-26 | 44.74 | $8.76 | 2865 |
| 2023-12-22 | 43.23 | $8.60 | 4530 |
| 2023-12-21 | 33.63 | $7.71 | 6002 |
| 2023-12-20 | 35.76 | $8.04 | 37646 |
| 2023-12-19 | 35.29 | $8.00 | 949 |
| 2023-12-18 | 34.72 | $7.95 | 2531 |
| 2023-12-15 | 31.99 | $7.71 | 1263 |
| 2023-12-14 | 32.64 | $7.83 | 2149 |
| 2023-12-13 | 31.09 | $7.69 | 2585 |
| 2023-12-12 | 32.99 | $8.06 | 2502 |
| 2023-12-11 | 35.50 | $8.51 | 3649 |
| 2023-12-08 | 38.34 | $8.97 | 3219 |
| 2023-12-07 | 38.59 | $9.01 | 1801 |
| 2023-12-06 | 41.12 | $9.40 | 1771 |
| 2023-12-05 | 41.79 | $9.50 | 2899 |
| 2023-12-04 | 41.79 | $9.50 | 1462 |
| 2023-12-01 | 43.11 | $9.71 | 1060 |
| 2023-11-30 | 43.61 | $9.79 | 881 |
| 2023-11-29 | 41.43 | $9.52 | 2362 |
| 2023-11-28 | 42.18 | $9.65 | 992 |
| 2023-11-27 | 42.18 | $9.65 | 2909 |
| 2023-11-24 | 43.54 | $9.90 | 1709 |
| 2023-11-22 | 42.62 | $9.77 | 1128 |
| 2023-11-21 | 44.35 | $10.10 | 1718 |
| 2023-11-20 | 45.42 | $10.30 | 2875 |
| 2023-11-17 | 45.42 | $10.30 | 3470 |
| 2023-11-16 | 43.08 | $9.92 | 2710 |
| 2023-11-15 | 47.56 | $10.80 | 5198 |
| 2023-11-14 | 52.25 | $11.60 | 8635 |
| 2023-11-13 | 39.76 | $9.83 | 2865 |
| 2023-11-10 | 39.07 | $9.75 | 1897 |
| 2023-11-09 | 34.09 | $9.19 | 10396 |
| 2023-11-08 | 37.30 | $9.81 | 16979 |
| 2023-11-07 | 37.12 | $9.79 | 1196 |
| 2023-11-06 | 37.69 | $9.90 | 2236 |
| 2023-11-03 | 33.83 | $9.46 | 6510 |
| 2023-11-02 | 34.71 | $9.65 | 3199 |
| 2023-11-01 | 31.60 | $9.30 | 1723 |
| 2023-10-31 | 33.19 | $9.67 | 1830 |
| 2023-10-30 | 30.58 | $9.38 | 5735 |
| 2023-10-27 | 27.53 | $9.05 | 2817 |
| 2023-10-26 | 27.60 | $9.07 | 4196 |
| 2023-10-25 | 28.82 | $9.42 | 4511 |
| 2023-10-24 | 28.30 | $9.36 | 1844 |
| 2023-10-23 | 29.14 | $9.61 | 1007 |
| 2023-10-20 | 29.40 | $9.69 | 7991 |
| 2023-10-19 | 30.01 | $9.88 | 7560 |
| 2023-10-18 | 28.29 | $9.65 | 5276 |
| 2023-10-17 | 29.65 | $10.10 | 23121 |
| 2023-10-16 | 29.65 | $10.10 | 105275 |
| 2023-10-13 | 27.64 | $9.81 | 4777 |
| 2023-10-12 | 32.11 | $11.30 | 2696 |
| 2023-10-11 | 30.68 | $11.10 | 4158 |
| 2023-10-10 | 31.63 | $11.40 | 1341 |
| 2023-10-09 | 32.26 | $11.60 | 4511 |
| 2023-10-06 | 32.89 | $11.80 | 1946 |
| 2023-10-05 | 31.63 | $11.60 | 3064 |
| 2023-10-04 | 32.20 | $11.80 | 5009 |
| 2023-10-03 | 31.02 | $11.60 | 5876 |
| 2023-10-02 | 31.28 | $11.70 | 5189 |
| 2023-09-29 | 33.13 | $12.40 | 6432 |
| 2023-09-28 | 35.40 | $13.20 | 866 |
| 2023-09-27 | 35.99 | $13.40 | 2309 |
| 2023-09-26 | 34.44 | $13.10 | 2725 |
| 2023-09-25 | 35.25 | $13.40 | 7560 |
| 2023-09-22 | 37.78 | $14.30 | 5300 |
| 2023-09-21 | 37.31 | $14.20 | 5319 |
| 2023-09-20 | 40.55 | $15.30 | 16306 |
| 2023-09-19 | 38.23 | $14.80 | 4990 |
| 2023-09-18 | 38.23 | $14.80 | 7444 |
| 2023-09-15 | 40.21 | $15.50 | 4903 |
| 2023-09-14 | 40.21 | $15.50 | 9119 |
| 2023-09-13 | 40.21 | $15.50 | 11650 |
| 2023-09-12 | 40.99 | $15.80 | 29219 |
| 2023-09-11 | 38.73 | $15.20 | 51285 |
| 2023-09-08 | 40.45 | $15.90 | 650801 |
| 2023-09-07 | 35.40 | $14.60 | 93020 |
| 2023-09-06 | 31.14 | $13.60 | 3073 |
| 2023-09-05 | 31.54 | $13.80 | 2604 |
| 2023-09-01 | 31.54 | $13.80 | 5827 |
| 2023-08-31 | 28.25 | $13.00 | 6781 |
| 2023-08-30 | 28.57 | $13.20 | 12511 |
| 2023-08-29 | 27.78 | $13.00 | 6123 |
| 2023-08-28 | 26.62 | $12.70 | 5813 |
| 2023-08-25 | 26.76 | $12.80 | 17293 |
| 2023-08-24 | 28.41 | $14.00 | 10909 |
| 2023-08-23 | 31.50 | $16.00 | 3635 |
| 2023-08-22 | 31.66 | $16.10 | 7444 |
| 2023-08-21 | 31.97 | $16.30 | 10919 |
| 2023-08-18 | 32.91 | $16.90 | 11979 |
| 2023-08-17 | 33.06 | $17.00 | 16016 |
| 2023-08-16 | 34.43 | $17.90 | 36097 |
| 2023-08-15 | 30.16 | $16.50 | 63288 |
| 2023-08-14 | 35.67 | $20.00 | 428263 |
| 2023-08-11 | 28.59 | $18.00 | 64551 |
| 2023-08-10 | 29.04 | $18.30 | 6490 |
| 2023-08-09 | 29.04 | $18.30 | 20163 |
| 2023-08-08 | 31.13 | $19.70 | 16074 |
| 2023-08-07 | 34.32 | $21.60 | 16379 |
| 2023-08-04 | 38.67 | $23.80 | 4980 |
| 2023-08-03 | 36.22 | $23.10 | 6108 |
| 2023-08-02 | 38.08 | $24.00 | 9162 |
| 2023-08-01 | 40.71 | $25.20 | 27453 |
| 2023-07-31 | 40.71 | $25.20 | 12637 |
| 2023-07-28 | 41.14 | $25.40 | 23256 |
| 2023-07-27 | 33.49 | $23.10 | 6974 |
| 2023-07-26 | 34.42 | $23.60 | 3073 |
| 2023-07-25 | 33.37 | $23.30 | 8214 |
| 2023-07-24 | 34.23 | $23.80 | 14355 |
| 2023-07-21 | 37.98 | $25.80 | 8151 |
| 2023-07-20 | 35.98 | $25.20 | 13242 |
| 2023-07-19 | 39.84 | $27.10 | 27293 |
| 2023-07-18 | 39.19 | $26.90 | 3945 |
| 2023-07-17 | 39.60 | $27.10 | 4821 |
| 2023-07-14 | 40.81 | $27.70 | 4264 |
| 2023-07-13 | 40.81 | $27.70 | 3882 |
| 2023-07-12 | 41.57 | $28.10 | 5779 |
| 2023-07-11 | 41.94 | $28.30 | 6098 |
| 2023-07-10 | 43.81 | $29.30 | 6089 |
| 2023-07-07 | 41.33 | $28.30 | 4293 |
| 2023-07-06 | 41.68 | $28.50 | 11011 |
| 2023-07-05 | 42.36 | $28.90 | 11727 |
| 2023-07-03 | 44.25 | $30.00 | 47601 |
| 2023-06-30 | 43.81 | $29.80 | 8194 |
| 2023-06-29 | 42.76 | $29.30 | 14322 |
| 2023-06-28 | 43.07 | $29.50 | 3896 |
| 2023-06-27 | 42.28 | $29.10 | 3243 |
| 2023-06-26 | 42.84 | $29.50 | 3446 |
| 2023-06-23 | 42.11 | $29.10 | 5977 |
| 2023-06-22 | 42.37 | $29.30 | 7294 |
| 2023-06-21 | 42.03 | $29.10 | 10992 |
| 2023-06-20 | 43.36 | $30.20 | 7846 |
| 2023-06-16 | 43.83 | $30.60 | 13305 |
| 2023-06-15 | 45.01 | $31.60 | 36871 |
| 2023-06-14 | 45.24 | $31.80 | 11529 |
| 2023-06-13 | 45.58 | $32.10 | 14026 |
| 2023-06-12 | 45.45 | $32.00 | 11834 |
| 2023-06-09 | 46.59 | $33.10 | 7642 |
| 2023-06-08 | 47.62 | $34.10 | 13470 |
| 2023-06-07 | 45.68 | $32.40 | 13218 |
| 2023-06-06 | 44.53 | $31.40 | 27854 |
| 2023-06-05 | 45.07 | $32.00 | 28503 |
| 2023-06-02 | 45.60 | $32.60 | 48802 |
| 2023-06-01 | 48.67 | $36.00 | 350431 |
| 2023-05-31 | 46.14 | $33.50 | 11050 |
| 2023-05-30 | 43.27 | $30.80 | 11950 |
| 2023-05-26 | 43.43 | $31.00 | 6626 |
| 2023-05-25 | 43.22 | $30.80 | 9525 |
| 2023-05-24 | 44.60 | $32.60 | 13920 |
| 2023-05-23 | 44.82 | $32.90 | 8489 |
| 2023-05-22 | 44.20 | $32.20 | 12158 |
| 2023-05-19 | 44.20 | $32.20 | 26180 |
| 2023-05-18 | 45.46 | $34.10 | 8814 |
| 2023-05-17 | 44.99 | $33.50 | 18905 |
| 2023-05-16 | 46.84 | $36.40 | 7333 |
| 2023-05-15 | 46.84 | $36.40 | 26184 |
| 2023-05-12 | 47.57 | $37.60 | 14201 |
| 2023-05-11 | 49.09 | $40.10 | 7705 |
| 2023-05-10 | 50.50 | $42.40 | 9090 |
| 2023-05-09 | 49.97 | $41.50 | 29117 |
| 2023-05-08 | 50.08 | $41.70 | 28014 |
| 2023-05-05 | 51.14 | $43.60 | 313947 |
| 2023-05-04 | 48.31 | $38.40 | 36300 |
| 2023-05-03 | 53.08 | $46.90 | 38246 |
| 2023-05-02 | 59.15 | $56.20 | 516283 |
| 2023-05-01 | 50.82 | $41.70 | 100299 |
| 2023-04-28 | 55.24 | $47.70 | 1.5M |
| 2023-04-27 | 45.64 | $34.90 | 7454 |
| 2023-04-26 | 48.67 | $38.80 | 392 |
| 2023-04-25 | 49.06 | $39.30 | 2928 |
| 2023-04-24 | 54.63 | $45.90 | 9825 |
| 2023-04-21 | 50.94 | $41.30 | 3848 |
| 2023-04-20 | 50.94 | $41.30 | 3093 |
| 2023-04-19 | 48.57 | $38.40 | 1321 |
| 2023-04-18 | 50.57 | $40.90 | 5837 |
| 2023-04-17 | 49.05 | $39.00 | 11897 |
| 2023-04-14 | 45.80 | $35.10 | 2144 |
| 2023-04-13 | 41.33 | $30.20 | 818 |
| 2023-04-12 | 42.07 | $31.30 | 1031 |
| 2023-04-11 | 42.14 | $31.40 | 828 |
| 2023-04-10 | 43.75 | $33.90 | 1646 |
| 2023-04-06 | 41.98 | $31.80 | 1273 |
| 2023-04-05 | 40.63 | $30.20 | 3988 |
| 2023-04-04 | 40.63 | $30.20 | 1646 |
| 2023-04-03 | 41.39 | $31.60 | 1757 |
| 2023-03-31 | 42.41 | $33.50 | 2439 |
| 2023-03-30 | 45.39 | $38.80 | 5668 |
| 2023-03-29 | 46.02 | $39.90 | 5750 |
| 2023-03-28 | 55.26 | $53.70 | 3340 |
| 2023-03-27 | 56.11 | $54.80 | 27448 |
| 2023-03-24 | 53.38 | $50.40 | 12942 |
| 2023-03-23 | 46.38 | $40.70 | 1970 |
| 2023-03-22 | 38.53 | $32.00 | 1133 |
| 2023-03-21 | 40.27 | $34.70 | 973 |
| 2023-03-20 | 37.80 | $32.20 | 770 |
| 2023-03-17 | 38.59 | $33.50 | 223 |
| 2023-03-16 | 39.18 | $34.50 | 266 |
| 2023-03-15 | 39.89 | $35.70 | 2502 |
| 2023-03-14 | 41.73 | $38.80 | 349 |
| 2023-03-13 | 41.73 | $38.80 | 1418 |
| 2023-03-10 | 44.47 | $43.40 | 203 |
| 2023-03-09 | 44.47 | $43.40 | 479 |
| 2023-03-08 | 46.70 | $47.10 | 2352 |
| 2023-03-07 | 49.31 | $51.20 | 11471 |
| 2023-03-06 | 47.55 | $48.60 | 1065 |
| 2023-03-03 | 49.17 | $51.20 | 576 |
| 2023-03-02 | 49.48 | $51.70 | 6781 |
| 2023-03-01 | 49.48 | $51.70 | 7817 |
| 2023-02-28 | 43.31 | $42.10 | 329 |
| 2023-02-27 | 44.22 | $43.80 | 184 |
| 2023-02-24 | 43.82 | $43.20 | 1268 |
| 2023-02-23 | 43.92 | $43.40 | 1859 |
| 2023-02-22 | 45.43 | $46.50 | 1447 |
| 2023-02-21 | 43.71 | $43.60 | 678 |
| 2023-02-17 | 45.06 | $46.50 | 2314 |
| 2023-02-16 | 43.52 | $43.80 | 1592 |
| 2023-02-15 | 44.98 | $47.10 | 499 |
| 2023-02-14 | 44.23 | $45.70 | 349 |
| 2023-02-13 | 43.55 | $44.40 | 77 |
| 2023-02-10 | 42.31 | $42.00 | 358 |
| 2023-02-09 | 43.87 | $46.10 | 610 |
| 2023-02-08 | 42.94 | $44.20 | 107 |
| 2023-02-07 | 43.85 | $46.70 | 349 |
| 2023-02-06 | 44.27 | $47.90 | 1036 |
| 2023-02-03 | 42.82 | $44.60 | 736 |
| 2023-02-02 | 43.57 | $46.90 | 566 |
| 2023-02-01 | 43.64 | $47.10 | 813 |
| 2023-01-31 | 44.52 | $50.00 | 750 |
| 2023-01-30 | 44.64 | $50.40 | 905 |
| 2023-01-27 | 43.31 | $46.70 | 537 |
| 2023-01-26 | 44.10 | $49.60 | 944 |
| 2023-01-25 | 43.90 | $49.00 | 5058 |
| 2023-01-24 | 45.62 | $55.60 | 4908 |
| 2023-01-23 | 47.71 | $63.40 | 9816 |
| 2023-01-20 | 44.05 | $51.70 | 3427 |
| 2023-01-19 | 44.76 | $54.50 | 1302 |
| 2023-01-18 | 45.49 | $57.40 | 3262 |
| 2023-01-17 | 46.25 | $60.50 | 12357 |
| 2023-01-13 | 52.90 | $85.10 | 18499 |
| 2023-01-12 | 60.81 | $108.50 | 80392 |
| 2023-01-11 | 48.53 | $69.20 | 5130 |
| 2023-01-10 | 47.30 | $66.10 | 6505 |
| 2023-01-09 | 41.53 | $52.70 | 4487 |
| 2023-01-06 | 40.65 | $50.80 | 28696 |
| 2023-01-05 | 34.47 | $38.20 | 69289 |
| 2023-01-04 | 31.46 | $32.60 | 750 |
| 2023-01-03 | 30.92 | $31.60 | 499 |
| 2022-12-30 | 30.97 | $31.80 | 373 |
| 2022-12-29 | 29.62 | $29.10 | 474 |
| 2022-12-28 | 30.50 | $33.30 | 610 |
| 2022-12-27 | 30.91 | $35.30 | 344 |
| 2022-12-23 | 31.51 | $38.20 | 1302 |
| 2022-12-22 | 32.53 | $43.20 | 1563 |
| 2022-12-21 | 31.30 | $40.30 | 1108 |
| 2022-12-20 | 30.26 | $37.80 | 1094 |
| 2022-12-19 | 31.60 | $45.20 | 2589 |
| 2022-12-16 | 31.88 | $46.70 | 1249 |
| 2022-12-15 | 29.73 | $41.10 | 324 |
| 2022-12-14 | 30.07 | $43.20 | 624 |
| 2022-12-13 | 29.85 | $42.60 | 784 |
| 2022-12-12 | 29.68 | $42.10 | 3306 |
| 2022-12-09 | 31.07 | $51.70 | 2309 |
| 2022-12-08 | 29.83 | $47.90 | 920 |
| 2022-12-07 | 29.95 | $48.80 | 678 |
| 2022-12-06 | 30.11 | $50.00 | 2072 |
| 2022-12-05 | 30.57 | $53.70 | 1699 |
| 2022-12-02 | 30.80 | $55.60 | 2333 |
| 2022-12-01 | 30.87 | $56.20 | 3586 |
| 2022-11-30 | 31.41 | $61.00 | 10058 |
| 2022-11-29 | 30.96 | $59.10 | 5929 |
| 2022-11-28 | 32.24 | $71.10 | 5387 |
| 2022-11-25 | 34.44 | $90.50 | 2410 |
| 2022-11-23 | 35.42 | $98.80 | 3790 |
| 2022-11-22 | 35.86 | $102.60 | 9433 |
| 2022-11-21 | 39.31 | $130.60 | 17545 |
| 2022-11-18 | 40.57 | $140.10 | 184922 |
| 2022-11-17 | 30.02 | $93.00 | 2657 |
| 2022-11-16 | 30.49 | $97.30 | 4124 |
| 2022-11-15 | 31.14 | $103.30 | 9699 |
| 2022-11-14 | 32.75 | $118.00 | 12507 |
| 2022-11-11 | 36.31 | $147.30 | 191771 |
| 2022-11-10 | 27.72 | $113.60 | 9554 |
| 2022-11-09 | 50.21 | $231.40 | 1554 |
| 2022-11-08 | 48.76 | $227.10 | 1196 |
| 2022-11-07 | 35.64 | $195.20 | 5271 |
| 2022-11-04 | 5.19 | $153.10 | 3354 |
| 2022-11-03 | 80.09 | $240.70 | 2168 |
| 2022-11-02 | 65.54 | $238.00 | 349 |
| 2022-11-01 | 65.54 | $238.00 | 3858 |
| 2022-10-31 | 61.81 | $237.60 | 1104 |
| 2022-10-28 | 59.74 | $237.40 | 554 |
| 2022-10-27 | 59.74 | $237.40 | 279 |
| 2022-10-26 | 59.74 | $237.40 | 5 |
| 2022-10-25 | 62.65 | $237.60 | 5 |
| 2022-10-24 | 62.65 | $237.60 | 5 |
| 2022-10-21 | 62.65 | $237.60 | 5 |
| 2022-10-20 | 61.02 | $237.40 | 15 |
| 2022-10-19 | 61.02 | $237.40 | 19 |
| 2022-10-18 | 61.02 | $237.40 | 24 |
| 2022-10-17 | 61.02 | $237.40 | 440 |
| 2022-10-14 | 63.27 | $237.60 | 19 |
| 2022-10-13 | 57.29 | $236.80 | 5 |
| 2022-10-12 | 57.29 | $236.80 | 5 |
| 2022-10-11 | 57.29 | $236.80 | 119 |
| 2022-10-10 | 57.29 | $236.80 | 175 |
| 2022-10-07 | 57.29 | $236.80 | 232 |
| 2022-10-06 | 55.90 | $236.60 | 286 |
| 2022-10-05 | 31.63 | $234.30 | 145 |
| 2022-10-04 | 66.31 | $236.60 | 145 |
| 2022-10-03 | 62.95 | $236.40 | 753 |
| 2022-09-30 | 62.95 | $236.40 | 1360 |
| 2022-09-29 | 59.29 | $236.20 | 484 |
| 2022-09-28 | 55.08 | $236.00 | 910 |
| 2022-09-27 | 55.08 | $236.00 | 271 |
| 2022-09-26 | 67.74 | $236.40 | 1631 |
| 2022-09-23 | 67.74 | $236.40 | 2991 |
| 2022-09-22 | 75.59 | $236.60 | 1583 |
| 2022-09-21 | 75.59 | $236.60 | 174 |
| 2022-09-20 | 69.14 | $236.20 | 92 |
| 2022-09-19 | 69.14 | $236.20 | 10 |
| 2022-09-16 | 78.49 | $236.40 | 249 |
| 2022-09-15 | 78.49 | $236.40 | 369 |
| 2022-09-14 | 78.49 | $236.40 | 489 |
| 2022-09-13 | 78.49 | $236.40 | 63 |
| 2022-09-12 | 75.83 | $236.20 | 165 |
| 2022-09-09 | 75.83 | $236.20 | 215 |
| 2022-09-08 | 75.83 | $236.20 | 266 |
| 2022-09-07 | 72.96 | $236.00 | 276 |
| 2022-09-06 | 72.96 | $236.00 | 10 |
| 2022-09-02 | 67.77 | $235.70 | 53 |
| 2022-09-01 | 63.32 | $235.50 | 745 |
| 2022-08-31 | 63.32 | $235.50 | 1091 |
| 2022-08-30 | 63.32 | $235.50 | 1264 |
| 2022-08-29 | 63.32 | $235.50 | 1351 |
| 2022-08-26 | 63.32 | $235.50 | 1394 |
| 2022-08-25 | 63.32 | $235.50 | 1438 |
| 2022-08-24 | 63.32 | $235.50 | 757 |
| 2022-08-23 | 63.32 | $235.50 | 77 |
| 2022-08-22 | 82.15 | $236.00 | 48 |
| 2022-08-19 | 82.15 | $236.00 | 34 |
| 2022-08-18 | 82.15 | $236.00 | 19 |
| 2022-08-17 | 76.04 | $235.50 | 27 |
| 2022-08-16 | 76.04 | $235.50 | 30 |
| 2022-08-15 | 76.04 | $235.50 | 32 |
| 2022-08-12 | 76.04 | $235.50 | 34 |
| 2022-08-11 | 63.99 | $234.90 | 5 |
| 2022-08-10 | 63.99 | $234.90 | 5 |
| 2022-08-09 | 69.23 | $235.00 | 5 |
| 2022-08-08 | 69.23 | $235.00 | 5 |
| 2022-08-05 | 60.47 | $234.70 | 10 |
| 2022-08-04 | 60.47 | $234.70 | 12 |
| 2022-08-03 | 60.47 | $234.70 | 15 |
| 2022-08-02 | 60.47 | $234.70 | 10 |
| 2022-08-01 | 60.47 | $234.70 | 7 |
| 2022-07-29 | 60.47 | $234.70 | 5 |
| 2022-07-28 | 60.47 | $234.70 | 12 |
| 2022-07-27 | 60.47 | $234.70 | 16 |
| 2022-07-26 | 60.47 | $234.70 | 18 |
| 2022-07-25 | 60.47 | $234.70 | 19 |
| 2022-07-22 | 60.47 | $234.70 | 58 |
| 2022-07-21 | 60.47 | $234.70 | 77 |
| 2022-07-20 | 60.47 | $234.70 | 97 |
| 2022-07-19 | 56.21 | $234.50 | 121 |
| 2022-07-18 | 70.69 | $234.90 | 542 |
| 2022-07-15 | 70.69 | $234.90 | 1012 |
| 2022-07-14 | 66.84 | $234.70 | — |
| 2022-07-13 | 66.84 | $234.70 | — |
| 2022-07-12 | 66.84 | $234.70 | — |
| 2022-07-11 | 66.84 | $234.70 | — |
| 2022-07-08 | 66.84 | $234.70 | — |
| 2022-07-07 | 66.84 | $234.70 | — |
| 2022-07-06 | 66.84 | $234.70 | — |
| 2022-07-05 | 66.84 | $234.70 | — |
| 2022-07-01 | 66.84 | $234.70 | — |
| 2022-06-30 | 66.84 | $234.70 | — |
| 2022-06-29 | 66.84 | $234.70 | — |
| 2022-06-28 | 66.84 | $234.70 | — |
| 2022-06-27 | 66.84 | $234.70 | — |
| 2022-06-24 | 66.84 | $234.70 | — |
| 2022-06-23 | 66.84 | $234.70 | 837 |
| 2022-06-22 | 62.23 | $234.30 | 583 |
| 2022-06-21 | 62.23 | $234.30 | 329 |
| 2022-06-17 | 66.39 | $234.50 | 179 |
| 2022-06-16 | 66.39 | $234.50 | 104 |
| 2022-06-15 | 66.39 | $234.50 | 29 |
| 2022-06-14 | 66.39 | $234.50 | 15 |
| 2022-06-13 | 66.39 | $234.50 | 15 |
| 2022-06-10 | 66.39 | $234.50 | 15 |
| 2022-06-09 | 66.39 | $234.50 | 15 |
| 2022-06-08 | 66.39 | $234.50 | 15 |
| 2022-06-07 | 64.00 | $234.20 | 19 |
| 2022-06-06 | 54.82 | $233.30 | — |
| 2022-06-03 | 54.82 | $233.30 | 109 |
| 2022-06-02 | 54.82 | $233.30 | 154 |
| 2022-06-01 | 54.82 | $233.30 | 176 |
| 2022-05-31 | 54.82 | $233.30 | 187 |
| 2022-05-27 | 54.82 | $233.30 | 193 |
| 2022-05-26 | 54.82 | $233.30 | 198 |
| 2022-05-25 | 54.82 | $233.30 | 184 |
| 2022-05-24 | 54.82 | $233.30 | 169 |
| 2022-05-23 | 54.82 | $233.30 | 317 |
| 2022-05-20 | 54.82 | $233.30 | 465 |
| 2022-05-19 | 54.82 | $233.30 | 235 |
| 2022-05-18 | 54.82 | $233.30 | 5 |
| 2022-05-17 | 54.82 | $233.30 | 5 |
| 2022-05-16 | 54.82 | $233.30 | 5 |
| 2022-05-13 | 54.82 | $233.30 | 5 |
| 2022-05-12 | 54.82 | $233.30 | 5 |
| 2022-05-11 | 60.56 | $234.10 | 7 |
| 2022-05-10 | 60.56 | $234.10 | 10 |
| 2022-05-09 | 61.28 | $234.20 | 189 |
| 2022-05-06 | 60.84 | $234.10 | 416 |
| 2022-05-05 | 66.65 | $234.90 | 15 |
| 2022-05-04 | 63.32 | $234.10 | 5 |
| 2022-05-03 | 59.48 | $233.30 | 121 |
| 2022-05-02 | 58.44 | $233.10 | 63 |
| 2022-04-29 | 66.51 | $234.10 | 10 |
| 2022-04-28 | 62.58 | $233.30 | 73 |
| 2022-04-27 | 86.71 | $235.30 | 184 |
| 2022-04-26 | 77.74 | $233.10 | 29 |
| 2022-04-25 | 77.74 | $233.10 | 10 |
| 2022-04-22 | 74.17 | $232.60 | 44 |
| 2022-04-21 | 74.17 | $232.60 | 77 |
| 2022-04-20 | 74.17 | $232.60 | 126 |
| 2022-04-19 | 74.17 | $232.60 | 174 |
| 2022-04-18 | 69.36 | $232.00 | 140 |
| 2022-04-14 | 73.70 | $232.20 | 19 |
| 2022-04-13 | 73.70 | $232.20 | 24 |
| 2022-04-12 | 73.70 | $232.20 | 2386 |
| 2022-04-11 | 66.51 | $231.40 | 591 |
| 2022-04-08 | 64.18 | $231.20 | 228 |
| 2022-04-07 | 68.71 | $231.40 | 189 |
| 2022-04-06 | 68.71 | $231.40 | 39 |
| 2022-04-05 | 66.58 | $231.20 | 213 |
| 2022-04-04 | 66.58 | $231.20 | 1568 |
| 2022-04-01 | 59.02 | $230.60 | 794 |
| 2022-03-31 | 59.02 | $230.60 | 19 |
| 2022-03-30 | 59.02 | $230.60 | 203 |
| 2022-03-29 | 67.79 | $231.00 | 198 |
| 2022-03-28 | 67.79 | $231.00 | 53 |
| 2022-03-25 | 62.80 | $230.60 | 5 |
| 2022-03-24 | 62.80 | $230.60 | 196 |
| 2022-03-23 | 62.80 | $230.60 | 292 |
| 2022-03-22 | 62.80 | $230.60 | 387 |
| 2022-03-21 | 71.86 | $231.00 | 201 |
| 2022-03-18 | 71.86 | $231.00 | 15 |
| 2022-03-17 | 67.65 | $230.60 | 75 |
| 2022-03-16 | 67.65 | $230.60 | 136 |
| 2022-03-15 | 78.21 | $231.00 | 24 |
| 2022-03-14 | 75.49 | $230.70 | 19 |
| 2022-03-11 | 75.49 | $230.70 | 17 |
| 2022-03-10 | 75.49 | $230.70 | 15 |
| 2022-03-09 | 67.30 | $230.00 | 31 |
| 2022-03-08 | 67.30 | $230.00 | 40 |
| 2022-03-07 | 67.30 | $230.00 | 44 |
| 2022-03-04 | 67.30 | $230.00 | 48 |
| 2022-03-03 | 67.30 | $230.00 | 339 |
| 2022-03-02 | 67.30 | $230.00 | 237 |
| 2022-03-01 | 67.30 | $230.00 | 123 |
| 2022-02-28 | 67.30 | $230.00 | 10 |
| 2022-02-25 | 67.30 | $230.00 | 5 |
| 2022-02-24 | 67.30 | $230.00 | 58 |
| 2022-02-23 | 67.30 | $230.00 | 242 |
| 2022-02-22 | 67.30 | $230.00 | 218 |
| 2022-02-18 | 67.30 | $230.00 | 194 |
| 2022-02-17 | 67.30 | $230.00 | 107 |
| 2022-02-16 | 67.30 | $230.00 | 19 |
| 2022-02-15 | 67.30 | $230.00 | 17 |
| 2022-02-14 | 67.30 | $230.00 | 16 |
| 2022-02-11 | 67.30 | $230.00 | 15 |
| 2022-02-10 | 67.30 | $230.00 | 15 |
| 2022-02-09 | 67.30 | $230.00 | 15 |
| 2022-02-08 | 77.97 | $230.80 | 2507 |
| 2022-02-07 | 55.18 | $228.10 | 1258 |
| 2022-02-04 | 55.18 | $228.10 | 634 |
| 2022-02-03 | 55.18 | $228.10 | 322 |
| 2022-02-02 | 55.18 | $228.10 | 10 |
| 2022-02-01 | 52.20 | $227.90 | 7 |
| 2022-01-31 | 52.20 | $227.90 | 5 |
| 2022-01-28 | 57.37 | $228.20 | 19 |
| 2022-01-27 | 52.94 | $227.90 | 247 |
| 2022-01-26 | 52.94 | $227.90 | 5 |
| 2022-01-25 | 65.15 | $228.50 | 73 |
| 2022-01-24 | 55.37 | $227.90 | 208 |
| 2022-01-21 | 51.02 | $227.70 | 29 |
| 2022-01-20 | 56.23 | $227.90 | 24 |
| 2022-01-19 | 56.23 | $227.90 | 19 |
| 2022-01-18 | 56.23 | $227.90 | 19 |
| 2022-01-14 | 56.23 | $227.90 | 19 |
| 2022-01-13 | 56.23 | $227.90 | 5 |
| 2022-01-12 | 56.23 | $227.90 | 7 |
| 2022-01-11 | 56.23 | $227.90 | 8 |
| 2022-01-10 | 56.23 | $227.90 | 9 |
| 2022-01-07 | 56.23 | $227.90 | 10 |
| 2022-01-06 | 56.23 | $227.90 | 10 |
| 2022-01-05 | 56.23 | $227.90 | 10 |
| 2022-01-04 | 56.23 | $227.90 | 10 |
| 2022-01-03 | 56.23 | $227.90 | 10 |
| 2021-12-31 | 53.81 | $227.70 | 10 |
| 2021-12-30 | 53.81 | $227.70 | 10 |
| 2021-12-29 | 53.81 | $227.70 | 12 |
| 2021-12-28 | 53.81 | $227.70 | 13 |
| 2021-12-27 | 53.81 | $227.70 | 14 |
| 2021-12-23 | 53.81 | $227.70 | 15 |
| 2021-12-22 | 53.81 | $227.70 | 15 |
| 2021-12-21 | 53.81 | $227.70 | 31 |
| 2021-12-20 | 53.81 | $227.70 | 40 |
| 2021-12-17 | 53.81 | $227.70 | 48 |
| 2021-12-16 | 57.62 | $228.10 | 15 |
| 2021-12-15 | 54.56 | $227.70 | 29 |
| 2021-12-14 | 54.56 | $227.70 | 44 |
| 2021-12-13 | 54.56 | $227.70 | 247 |
| 2021-12-10 | 60.15 | $228.30 | 102 |
| 2021-12-09 | 55.85 | $227.70 | 663 |
| 2021-12-08 | 55.85 | $227.70 | 363 |
| 2021-12-07 | 55.85 | $227.70 | 34 |
| 2021-12-06 | 55.85 | $227.70 | 19 |
| 2021-12-03 | 55.85 | $227.70 | 12 |
| 2021-12-02 | 55.85 | $227.70 | 5 |
| 2021-12-01 | 55.85 | $227.70 | 300 |
| 2021-11-30 | 55.85 | $227.70 | 15 |
| 2021-11-29 | 59.40 | $228.20 | 15 |
| 2021-11-26 | 55.66 | $227.50 | 252 |
| 2021-11-24 | 61.84 | $228.30 | 143 |
| 2021-11-23 | 61.84 | $228.30 | 34 |
| 2021-11-22 | 60.86 | $228.10 | 10 |
| 2021-11-19 | 56.62 | $227.30 | 29 |
| 2021-11-18 | 66.95 | $228.50 | 10 |
| 2021-11-17 | 60.02 | $227.30 | 349 |
| 2021-11-16 | 60.02 | $227.30 | 77 |
| 2021-11-15 | 60.02 | $227.30 | 87 |
| 2021-11-12 | 60.02 | $227.30 | 24 |
| 2021-11-11 | 67.73 | $228.10 | 41 |
| 2021-11-10 | 67.73 | $228.10 | 58 |
| 2021-11-09 | 64.65 | $227.50 | 1123 |
| 2021-11-08 | 64.65 | $227.50 | 561 |
| 2021-11-05 | 64.65 | $227.50 | 6766 |
| 2021-11-04 | 70.40 | $228.10 | 310 |
| 2021-11-03 | 57.99 | $226.00 | 305 |
| 2021-11-02 | 52.59 | $225.40 | 2681 |
| 2021-11-01 | 71.49 | $226.70 | 411 |
| 2021-10-29 | 67.18 | $226.20 | 211 |
| 2021-10-28 | 67.18 | $226.20 | 10 |
| 2021-10-27 | 65.29 | $226.00 | 19 |
| 2021-10-26 | 69.07 | $226.20 | 290 |
| 2021-10-25 | 67.27 | $226.00 | 5 |
| 2021-10-22 | 65.35 | $225.80 | 353 |
| 2021-10-21 | 65.35 | $225.80 | 5968 |
| 2021-10-20 | 63.41 | $225.60 | 266 |
| 2021-10-19 | 70.95 | $226.00 | 242 |
| 2021-10-18 | 75.19 | $226.20 | 1075 |
| 2021-10-15 | 73.70 | $226.00 | 2652 |
| 2021-10-14 | 72.10 | $225.80 | 3238 |
| 2021-10-13 | 68.46 | $225.40 | 489 |
| 2021-10-12 | 68.46 | $225.40 | 489 |
| 2021-10-11 | 68.46 | $225.40 | 489 |
| 2021-10-08 | 64.49 | $225.00 | 29 |
| 2021-10-07 | 68.59 | $225.20 | 44 |
| 2021-10-06 | 66.57 | $225.00 | 29 |
| 2021-10-05 | 70.91 | $225.20 | 1926 |
| 2021-10-04 | 66.80 | $224.80 | 1503 |
| 2021-10-01 | 66.80 | $224.80 | 1291 |
| 2021-09-30 | 66.80 | $224.80 | 1079 |
| 2021-09-29 | 66.80 | $224.80 | 470 |
| 2021-09-28 | 66.80 | $224.80 | 249 |
| 2021-09-27 | 66.80 | $224.80 | 29 |
| 2021-09-24 | 70.45 | $225.00 | 787 |
| 2021-09-23 | 70.45 | $225.00 | 1544 |
| 2021-09-22 | 68.92 | $224.80 | 24 |
| 2021-09-21 | 67.31 | $224.60 | 203 |
| 2021-09-20 | 63.73 | $224.20 | 19 |
| 2021-09-17 | 63.73 | $224.20 | 2691 |
| 2021-09-16 | 53.38 | $223.30 | 1580 |
| 2021-09-15 | 53.38 | $223.30 | 470 |
| 2021-09-14 | 58.39 | $223.60 | 332 |
| 2021-09-13 | 58.39 | $223.60 | 263 |
| 2021-09-10 | 58.39 | $223.60 | 228 |
| 2021-09-09 | 58.39 | $223.60 | 211 |
| 2021-09-08 | 58.39 | $223.60 | 194 |
| 2021-09-07 | 64.66 | $224.00 | 10 |
| 2021-09-03 | 64.66 | $224.00 | 34 |
| 2021-09-02 | 67.95 | $224.20 | 5 |
| 2021-09-01 | 64.52 | $223.80 | 10 |
| 2021-08-31 | 64.52 | $223.80 | 12 |
| 2021-08-30 | 64.52 | $223.80 | 15 |
| 2021-08-27 | 62.81 | $223.60 | 5 |
| 2021-08-26 | 62.81 | $223.60 | 58 |
| 2021-08-25 | 62.81 | $223.60 | 53 |
| 2021-08-24 | 62.81 | $223.60 | 51 |
| 2021-08-23 | 62.81 | $223.60 | 48 |
| 2021-08-20 | 67.87 | $224.00 | 237 |
| 2021-08-19 | 65.21 | $223.60 | 477 |
| 2021-08-18 | 65.21 | $223.60 | 716 |
| 2021-08-17 | 73.43 | $224.20 | 5 |
| 2021-08-16 | 67.61 | $223.30 | 58 |
| 2021-08-13 | 66.04 | $223.10 | 431 |
| 2021-08-12 | 66.04 | $223.10 | 2493 |
| 2021-08-11 | 64.48 | $222.90 | 2260 |
| 2021-08-10 | 61.10 | $222.50 | 2410 |
| 2021-08-09 | 54.99 | $221.90 | 194 |
| 2021-08-06 | 54.99 | $221.90 | 523 |
| 2021-08-05 | 54.99 | $221.90 | 107 |
| 2021-08-04 | 60.42 | $222.30 | 5 |
| 2021-08-03 | 59.47 | $222.20 | 111 |
| 2021-08-02 | 54.26 | $221.70 | 2415 |
| 2021-07-30 | 57.04 | $221.90 | 34 |
| 2021-07-29 | 57.04 | $221.90 | 24 |
| 2021-07-28 | 57.04 | $221.90 | 15 |
| 2021-07-27 | 59.67 | $222.10 | 46 |
| 2021-07-26 | 59.67 | $222.10 | 77 |
| 2021-07-23 | 65.08 | $222.50 | 58 |
| 2021-07-22 | 65.08 | $222.50 | 48 |
| 2021-07-21 | 65.08 | $222.50 | 503 |
| 2021-07-20 | 56.66 | $221.50 | 10 |
| 2021-07-19 | 56.66 | $221.50 | 5 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.69
2026-07-16
Close Price
$1.05
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.69 | $1.05 | 1.4M |
| 2026-07-15 | -87.78 | $1.28 | 2.9M |
| 2026-07-14 | -66.25 | $2.31 | 309535 |
| 2026-07-13 | -70.01 | $2.13 | 657022 |
| 2026-07-10 | -65.62 | $2.34 | 187000 |
| 2026-07-09 | -65.21 | $2.36 | 407500 |
| 2026-07-08 | -64.16 | $2.41 | 438900 |
| 2026-07-07 | -63.53 | $2.44 | 3.4M |
| 2026-07-06 | -70.43 | $2.11 | 1.7M |
| 2026-07-02 | -61.44 | $2.54 | 6.0M |
| 2026-07-01 | -57.89 | $2.71 | — |
| 2026-06-30 | -57.89 | $2.71 | 4.4M |
| 2026-06-29 | -35.74 | $3.77 | 12.2M |
| 2026-06-26 | -21.32 | $4.46 | 84.6M |
| 2026-06-25 | -48.86 | $3.05 | 224.2M |
| 2026-06-24 | -97.18 | $0.77 | 1.8M |
| 2026-06-23 | -99.22 | $0.73 | 5.0M |
| 2026-06-22 | -89.32 | $1.48 | 1.4M |
| 2026-06-18 | -86.63 | $1.57 | 6.9M |
| 2026-06-17 | -100.00 | $1.50 | 981200 |
| 2026-06-16 | -99.40 | $1.67 | 1.2M |
| 2026-06-15 | -95.51 | $1.83 | 125181 |
| 2026-06-12 | -67.95 | $2.26 | 67015 |
| 2026-06-11 | -60.26 | $2.38 | 136644 |
| 2026-06-10 | -48.08 | $2.57 | 230890 |
| 2026-06-09 | -69.87 | $2.23 | 444330 |
| 2026-06-08 | -1.28 | $3.30 | 2.1M |
| 2026-06-05 | -70.14 | $2.19 | 63485 |
| 2026-06-04 | -72.92 | $2.15 | 58846 |
| 2026-06-03 | -69.44 | $2.20 | 44400 |
| 2026-06-02 | -67.36 | $2.23 | 78982 |
| 2026-06-01 | -56.94 | $2.38 | 34584 |
| 2026-05-29 | -59.03 | $2.35 | 162875 |
| 2026-05-28 | -28.47 | $2.79 | 364940 |
| 2026-05-27 | -63.43 | $2.25 | 80942 |
| 2026-05-26 | -60.71 | $2.25 | 137200 |
| 2026-05-22 | -55.00 | $2.33 | 304680 |
| 2026-05-21 | -59.29 | $2.27 | 6.2M |
| 2026-05-20 | -76.43 | $2.03 | 143420 |
| 2026-05-19 | -75.76 | $2.10 | 83901 |
| 2026-05-18 | -87.22 | $1.93 | 63845 |
| 2026-05-15 | -89.16 | $1.97 | 29394 |
| 2026-05-14 | -81.42 | $2.17 | 44613 |
| 2026-05-13 | -73.12 | $2.38 | 33080 |
| 2026-05-12 | -77.97 | $2.35 | 50030 |
| 2026-05-11 | -52.55 | $2.59 | 47880 |
| 2026-05-08 | -52.79 | $2.57 | 45610 |
| 2026-05-07 | -61.20 | $2.11 | 51840 |
| 2026-05-06 | -53.01 | $2.45 | 50604 |
| 2026-05-05 | -53.01 | $2.45 | 65160 |
| 2026-05-04 | -47.23 | $2.69 | 101185 |
| 2026-05-01 | -46.99 | $2.70 | 45560 |
| 2026-04-30 | -54.70 | $2.38 | 134093 |
| 2026-04-29 | -54.22 | $2.40 | 996503 |
| 2026-04-28 | -66.27 | $1.90 | 35363 |
| 2026-04-27 | -65.30 | $1.94 | 80930 |
| 2026-04-24 | -57.35 | $2.27 | 199600 |
| 2026-04-23 | -50.36 | $2.56 | 1.6M |
| 2026-04-22 | -47.47 | $2.68 | 50840 |
| 2026-04-21 | -44.82 | $2.79 | 61230 |
| 2026-04-20 | -28.67 | $3.46 | 82660 |
| 2026-04-17 | -15.74 | $3.92 | 69010 |
| 2026-04-16 | -18.98 | $3.77 | 153845 |
| 2026-04-15 | -11.86 | $4.10 | 99025 |
| 2026-04-14 | -5.74 | $2.64 | 60683 |
| 2026-04-13 | -74.27 | $0.73 | 2484 |
| 2026-04-10 | -77.86 | $0.63 | 55112 |
| 2026-04-09 | -62.79 | $1.05 | 24410 |
| 2026-04-08 | -57.41 | $1.20 | 26723 |
| 2026-04-07 | -39.47 | $1.70 | 42280 |
| 2026-04-06 | -22.25 | $2.18 | 5690 |
| 2026-04-02 | -19.73 | $2.25 | 940 |
| 2026-04-01 | -14.35 | $2.40 | 4353 |
| 2026-03-31 | -14.35 | $2.40 | 19683 |
| 2026-03-30 | -32.57 | $1.69 | 290 |
| 2026-03-27 | -32.17 | $1.70 | 190 |
| 2026-03-26 | -28.15 | $1.80 | 1250 |
| 2026-03-25 | -28.15 | $1.80 | 1350 |
| 2026-03-24 | -48.25 | $1.30 | 2951 |
| 2026-03-23 | -33.48 | $1.88 | 2490 |
| 2026-03-20 | -50.20 | $1.50 | 3030 |
| 2026-03-19 | -33.47 | $2.00 | 2050 |
| 2026-03-18 | -30.12 | $2.10 | 1231 |
| 2026-03-17 | -33.47 | $2.00 | 1620 |
| 2026-03-16 | -37.44 | $2.00 | 1660 |
| 2026-03-13 | -48.41 | $1.76 | 1245 |
| 2026-03-12 | -49.49 | $1.90 | 2820 |
| 2026-03-11 | -49.49 | $1.90 | 1803 |
| 2026-03-10 | -48.15 | $1.95 | 2922 |
| 2026-03-09 | -46.82 | $2.00 | 500 |
| 2026-03-06 | -48.15 | $1.95 | 29340 |
| 2026-03-05 | -49.49 | $1.90 | 8640 |
| 2026-03-04 | -52.17 | $1.80 | 1881 |
| 2026-03-03 | -52.17 | $1.80 | 650 |
| 2026-03-02 | -49.49 | $1.90 | 3100 |
| 2026-02-27 | -44.14 | $2.10 | 14931 |
| 2026-02-26 | -41.47 | $2.20 | 7445 |
| 2026-02-25 | -42.00 | $2.18 | 8772 |
| 2026-02-24 | -46.82 | $2.00 | 21680 |
| 2026-02-23 | -30.45 | $2.70 | 5630 |
| 2026-02-20 | -34.80 | $2.55 | 2560 |
| 2026-02-19 | -36.82 | $2.48 | 3660 |
| 2026-02-18 | -35.77 | $2.50 | 14910 |
| 2026-02-17 | -50.07 | $2.00 | 39791 |
| 2026-02-13 | -15.86 | $3.19 | 10883 |
| 2026-02-12 | -9.92 | $3.40 | 16170 |
| 2026-02-11 | -9.15 | $3.20 | 33980 |
| 2026-02-10 | -15.21 | $2.45 | 9861 |
| 2026-02-09 | -24.71 | $2.20 | 10782 |
| 2026-02-06 | -31.05 | $1.93 | 19050 |
| 2026-02-05 | -43.55 | $1.62 | 40170 |
| 2026-02-04 | -36.90 | $1.77 | 59244 |
| 2026-02-03 | -43.65 | $1.60 | 14060 |
| 2026-02-02 | -36.90 | $1.77 | 41901 |
| 2026-01-30 | -39.68 | $1.70 | 5425 |
| 2026-01-29 | -3.28 | $1.95 | 28109 |
| 2026-01-28 | -51.47 | $1.50 | 80303 |
| 2026-01-27 | -89.61 | $0.92 | 19720 |
| 2026-01-26 | -89.90 | $0.90 | 62572 |
| 2026-01-23 | -98.29 | $0.30 | 1690 |
| 2026-01-22 | -98.30 | $0.30 | 720 |
| 2026-01-21 | -98.30 | $0.30 | 8155 |
| 2026-01-20 | -98.17 | $0.31 | 2032 |
| 2026-01-16 | -94.80 | $0.55 | 15930 |
| 2026-01-15 | -97.26 | $0.38 | 10673 |
| 2026-01-14 | -97.51 | $0.36 | 19140 |
| 2026-01-13 | -97.04 | $0.40 | 12815 |
| 2026-01-12 | -97.66 | $0.36 | 9794 |
| 2026-01-09 | -97.17 | $0.40 | 7870 |
| 2026-01-08 | -97.81 | $0.35 | 58480 |
| 2026-01-07 | -98.46 | $0.30 | 28950 |
| 2026-01-06 | -98.97 | $0.26 | 40530 |
| 2026-01-05 | -97.81 | $0.35 | 28230 |
| 2026-01-02 | -98.33 | $0.31 | 1.1M |
| 2025-12-31 | -98.20 | $0.32 | 889270 |
| 2025-12-30 | -93.43 | $0.99 | 876140 |
| 2025-12-29 | -90.64 | $3.70 | 626810 |
| 2025-12-26 | -40.85 | $6.22 | 16740 |
| 2025-12-24 | -46.01 | $6.00 | 24160 |
| 2025-12-23 | -38.54 | $6.16 | 32394 |
| 2025-12-22 | -32.76 | $6.43 | 10911 |
| 2025-12-19 | -38.54 | $6.16 | 86197 |
| 2025-12-18 | -23.77 | $6.85 | 30076 |
| 2025-12-17 | -39.61 | $6.11 | 35192 |
| 2025-12-16 | -14.35 | $7.29 | 21494 |
| 2025-12-15 | -12.42 | $7.38 | 42332 |
| 2025-12-12 | -10.49 | $7.47 | 47930 |
| 2025-12-11 | -1.55 | $7.73 | 76040 |
| 2025-12-10 | -15.35 | $6.71 | 102200 |
| 2025-12-09 | -35.40 | $5.90 | 689100 |
| 2025-12-08 | -23.77 | $5.31 | 25220 |
| 2025-12-05 | -17.74 | $5.47 | 51740 |
| 2025-12-04 | -18.41 | $5.55 | 151640 |
| 2025-12-03 | -71.48 | $4.12 | 36850 |
| 2025-12-02 | -84.25 | $3.75 | 32754 |
| 2025-12-01 | -82.19 | $3.81 | 22050 |
| 2025-11-28 | -73.63 | $4.06 | 18664 |
| 2025-11-26 | -77.40 | $3.95 | 33830 |
| 2025-11-25 | -85.29 | $3.74 | 89670 |
| 2025-11-24 | -99.58 | $4.12 | 65040 |
| 2025-11-21 | -69.87 | $4.83 | 35110 |
| 2025-11-20 | -96.30 | $4.42 | 33290 |
| 2025-11-19 | -98.95 | $4.62 | 23440 |
| 2025-11-18 | -97.06 | $4.75 | 18880 |
| 2025-11-17 | -94.83 | $4.91 | 19400 |
| 2025-11-14 | -84.87 | $5.18 | 11510 |
| 2025-11-13 | -85.61 | $5.16 | 24360 |
| 2025-11-12 | -82.40 | $5.47 | 35880 |
| 2025-11-11 | -95.52 | $5.20 | 16680 |
| 2025-11-10 | -86.69 | $5.65 | 12700 |
| 2025-11-07 | -85.87 | $5.73 | 11630 |
| 2025-11-06 | -93.75 | $5.50 | 21880 |
| 2025-11-05 | -81.04 | $6.11 | 34250 |
| 2025-11-04 | -87.31 | $6.01 | 38140 |
| 2025-11-03 | -94.75 | $5.67 | 41190 |
| 2025-10-31 | -93.22 | $5.74 | 30170 |
| 2025-10-30 | -95.72 | $5.63 | 38230 |
| 2025-10-29 | -99.33 | $5.63 | 48480 |
| 2025-10-28 | -91.26 | $6.03 | 21000 |
| 2025-10-27 | -84.30 | $6.34 | 21240 |
| 2025-10-24 | -89.69 | $6.11 | 13940 |
| 2025-10-23 | -89.15 | $6.20 | 36950 |
| 2025-10-22 | -88.59 | $6.24 | 49450 |
| 2025-10-21 | -82.62 | $7.09 | 76990 |
| 2025-10-20 | -90.13 | $6.73 | 55940 |
| 2025-10-17 | -98.98 | $6.49 | 26840 |
| 2025-10-16 | -99.32 | $7.05 | 23330 |
| 2025-10-15 | -94.13 | $7.67 | 61680 |
| 2025-10-14 | -90.23 | $8.34 | 21240 |
| 2025-10-13 | -87.92 | $8.57 | 26300 |
| 2025-10-10 | -82.32 | $8.08 | 48320 |
| 2025-10-09 | -73.93 | $9.02 | 32790 |
| 2025-10-08 | -74.11 | $9.00 | 34000 |
| 2025-10-07 | -71.71 | $9.19 | 26360 |
| 2025-10-06 | -66.67 | $9.04 | 56494 |
| 2025-10-03 | -56.74 | $9.81 | 102825 |
| 2025-10-02 | -73.03 | $7.66 | 55411 |
| 2025-10-01 | -73.80 | $7.50 | 53940 |
| 2025-09-30 | -67.77 | $8.30 | 51870 |
| 2025-09-29 | -61.45 | $9.14 | 52190 |
| 2025-09-26 | -57.76 | $9.63 | 84030 |
| 2025-09-25 | -51.20 | $10.50 | 57670 |
| 2025-09-24 | -48.95 | $10.80 | 72840 |
| 2025-09-23 | -42.17 | $11.70 | 79150 |
| 2025-09-22 | -44.43 | $11.40 | 185280 |
| 2025-09-19 | -38.40 | $12.20 | 905630 |
| 2025-09-18 | -38.40 | $12.20 | 522510 |
| 2025-09-17 | 0.00 | $14.80 | 554370 |
| 2025-09-16 | -6.35 | $11.40 | 470520 |
| 2025-09-15 | -1.97 | $8.50 | 122860 |
| 2025-09-12 | -29.74 | $6.95 | 98110 |
| 2025-09-11 | -11.38 | $7.37 | 191210 |
| 2025-09-10 | -42.13 | $6.08 | 121100 |
| 2025-09-09 | -39.66 | $6.16 | 197373 |
| 2025-09-08 | -64.80 | $5.26 | 4.4M |
| 2025-09-05 | -89.29 | $4.30 | 29540 |
| 2025-09-04 | -88.21 | $4.33 | 106030 |
| 2025-09-03 | -86.43 | $4.38 | 31500 |
| 2025-09-02 | -72.86 | $4.76 | 34292 |
| 2025-08-29 | -68.21 | $4.89 | 27019 |
| 2025-08-28 | -72.86 | $4.76 | 22010 |
| 2025-08-27 | -70.71 | $4.82 | 101166 |
| 2025-08-26 | -55.71 | $5.24 | 34185 |
| 2025-08-25 | -45.52 | $5.58 | 51552 |
| 2025-08-22 | -51.33 | $5.46 | 73791 |
| 2025-08-21 | -60.67 | $5.18 | 39788 |
| 2025-08-20 | -54.00 | $5.38 | 92100 |
| 2025-08-19 | -68.71 | $4.97 | 87182 |
| 2025-08-18 | -54.41 | $5.55 | 1.9M |
| 2025-08-15 | -85.43 | $4.51 | 17348 |
| 2025-08-14 | -88.86 | $4.39 | 16130 |
| 2025-08-13 | -76.00 | $4.84 | 30155 |
| 2025-08-12 | -88.86 | $4.39 | 37629 |
| 2025-08-11 | -98.57 | $4.05 | 80180 |
| 2025-08-08 | -100.00 | $5.00 | 40820 |
| 2025-08-07 | -100.00 | $5.11 | 36591 |
| 2025-08-06 | -96.97 | $5.26 | 32005 |
| 2025-08-05 | -73.01 | $5.85 | 28915 |
| 2025-08-04 | -80.09 | $5.69 | 17088 |
| 2025-08-01 | -90.41 | $5.52 | 32860 |
| 2025-07-31 | -100.00 | $5.39 | 38432 |
| 2025-07-30 | -83.08 | $5.95 | 41333 |
| 2025-07-29 | -79.51 | $6.10 | 24990 |
| 2025-07-28 | -82.48 | $6.55 | 35080 |
| 2025-07-25 | -82.48 | $6.55 | 24700 |
| 2025-07-24 | -77.04 | $6.87 | 27232 |
| 2025-07-23 | -79.93 | $6.70 | 30222 |
| 2025-07-22 | -75.17 | $6.98 | 39073 |
| 2025-07-21 | -70.41 | $7.26 | 48114 |
| 2025-07-18 | -79.76 | $6.71 | 28760 |
| 2025-07-17 | -79.93 | $6.70 | 47128 |
| 2025-07-16 | -87.42 | $6.26 | 36870 |
| 2025-07-15 | -94.73 | $5.83 | 28280 |
| 2025-07-14 | -94.05 | $5.87 | 59000 |
| 2025-07-11 | -90.93 | $6.19 | 105010 |
| 2025-07-10 | -88.83 | $6.31 | 95579 |
| 2025-07-09 | -77.49 | $6.96 | 27285 |
| 2025-07-08 | -71.03 | $7.33 | 31993 |
| 2025-07-07 | -74.17 | $7.15 | 48941 |
| 2025-07-03 | -69.11 | $7.44 | 43571 |
| 2025-07-02 | -64.92 | $7.68 | 59562 |
| 2025-07-01 | -69.81 | $7.40 | 125183 |
| 2025-06-30 | -36.47 | $9.31 | 645880 |
| 2025-06-27 | -52.81 | $7.10 | 1.1M |
| 2025-06-26 | -67.66 | $6.65 | 54280 |
| 2025-06-25 | -78.88 | $6.31 | 58193 |
| 2025-06-24 | -68.28 | $6.87 | 39622 |
| 2025-06-23 | -88.43 | $6.33 | 64500 |
| 2025-06-20 | -78.62 | $6.70 | 21643 |
| 2025-06-18 | -62.50 | $7.40 | 34834 |
| 2025-06-17 | -83.38 | $6.68 | 25561 |
| 2025-06-16 | -82.84 | $6.72 | 40430 |
| 2025-06-13 | -77.70 | $6.93 | 67350 |
| 2025-06-12 | -82.19 | $6.80 | 23993 |
| 2025-06-11 | -80.52 | $6.99 | 42323 |
| 2025-06-10 | -66.06 | $7.71 | 27350 |
| 2025-06-09 | -64.06 | $7.81 | 33331 |
| 2025-06-06 | -66.47 | $7.69 | 59181 |
| 2025-06-05 | -83.87 | $6.92 | 26450 |
| 2025-06-04 | -85.13 | $6.85 | 24199 |
| 2025-06-03 | -85.92 | $6.82 | 49090 |
| 2025-06-02 | -80.40 | $7.29 | 75246 |
| 2025-05-30 | -85.56 | $7.10 | 58430 |
| 2025-05-29 | -88.39 | $6.90 | 114701 |
| 2025-05-28 | -99.33 | $6.15 | 89024 |
| 2025-05-27 | -100.00 | $6.10 | 77195 |
| 2025-05-23 | -96.42 | $7.60 | 29914 |
| 2025-05-22 | -92.84 | $7.86 | 96265 |
| 2025-05-21 | -93.39 | $9.09 | 56430 |
| 2025-05-20 | -88.00 | $9.90 | 46885 |
| 2025-05-19 | -87.20 | $9.96 | 39941 |
| 2025-05-16 | -92.80 | $9.54 | 23210 |
| 2025-05-15 | -98.93 | $9.08 | 43771 |
| 2025-05-14 | -82.67 | $10.30 | 36690 |
| 2025-05-13 | -81.01 | $10.10 | 56811 |
| 2025-05-12 | -65.24 | $10.10 | 21814 |
| 2025-05-09 | -64.78 | $10.10 | 24010 |
| 2025-05-08 | -61.90 | $10.00 | 92160 |
| 2025-05-07 | -45.61 | $11.30 | 10854 |
| 2025-05-06 | -46.49 | $11.20 | 30340 |
| 2025-05-05 | -39.47 | $12.00 | 25460 |
| 2025-05-02 | -35.09 | $12.50 | 30391 |
| 2025-05-01 | -26.32 | $13.50 | 23520 |
| 2025-04-30 | -31.58 | $12.90 | 21670 |
| 2025-04-29 | -22.81 | $13.90 | 69740 |
| 2025-04-28 | -30.70 | $13.00 | 27580 |
| 2025-04-25 | -25.44 | $13.60 | 73940 |
| 2025-04-24 | -23.68 | $13.80 | 56800 |
| 2025-04-23 | -19.30 | $14.30 | 168650 |
| 2025-04-22 | -4.40 | $13.80 | 87440 |
| 2025-04-21 | -39.53 | $10.30 | 71390 |
| 2025-04-17 | -12.79 | $12.60 | 101090 |
| 2025-04-16 | -3.39 | $10.80 | 65200 |
| 2025-04-15 | -3.39 | $10.80 | 172630 |
| 2025-04-14 | -30.43 | $8.30 | 60910 |
| 2025-04-11 | -58.70 | $7.00 | 41830 |
| 2025-04-10 | -67.39 | $6.60 | 57070 |
| 2025-04-09 | -84.78 | $5.80 | 27455 |
| 2025-04-08 | -94.62 | $5.50 | 37404 |
| 2025-04-07 | -91.25 | $5.80 | 41680 |
| 2025-04-04 | -86.50 | $6.05 | 41362 |
| 2025-04-03 | -77.47 | $6.57 | 26280 |
| 2025-04-02 | -74.83 | $6.79 | 34043 |
| 2025-04-01 | -83.59 | $6.40 | 168510 |
| 2025-03-31 | -63.06 | $7.80 | 76160 |
| 2025-03-28 | -87.99 | $6.14 | 23853 |
| 2025-03-27 | -80.63 | $6.63 | 46990 |
| 2025-03-26 | -92.04 | $5.87 | 65704 |
| 2025-03-25 | -100.00 | $6.50 | 61640 |
| 2025-03-24 | -97.11 | $7.63 | 25899 |
| 2025-03-21 | -92.00 | $7.90 | 70370 |
| 2025-03-20 | -94.06 | $8.32 | 12690 |
| 2025-03-19 | -95.23 | $8.31 | 13610 |
| 2025-03-18 | -94.30 | $8.50 | 31122 |
| 2025-03-17 | -96.45 | $8.35 | 20641 |
| 2025-03-14 | -91.94 | $8.82 | 23077 |
| 2025-03-13 | -94.05 | $8.60 | 26190 |
| 2025-03-12 | -95.72 | $8.43 | 94906 |
| 2025-03-11 | -100.00 | $7.98 | 73543 |
| 2025-03-10 | -90.67 | $9.10 | 49430 |
| 2025-03-07 | -88.89 | $10.10 | 28090 |
| 2025-03-06 | -85.47 | $10.50 | 41649 |
| 2025-03-05 | -83.76 | $10.70 | 48041 |
| 2025-03-04 | -82.05 | $10.90 | 71257 |
| 2025-03-03 | -81.20 | $11.00 | 54410 |
| 2025-02-28 | -88.03 | $10.20 | 119600 |
| 2025-02-27 | -99.15 | $8.90 | 82490 |
| 2025-02-26 | -93.57 | $9.74 | 43952 |
| 2025-02-25 | -94.35 | $9.65 | 64500 |
| 2025-02-24 | -94.39 | $10.40 | 106360 |
| 2025-02-21 | -85.29 | $11.80 | 75960 |
| 2025-02-20 | -97.62 | $12.30 | 74340 |
| 2025-02-19 | -97.01 | $14.00 | 110733 |
| 2025-02-18 | -96.43 | $16.50 | 87820 |
| 2025-02-14 | -88.24 | $17.50 | 45592 |
| 2025-02-13 | -91.18 | $17.20 | 50675 |
| 2025-02-12 | -98.13 | $16.50 | 48323 |
| 2025-02-11 | -88.16 | $18.10 | 43710 |
| 2025-02-10 | -86.18 | $18.40 | 69460 |
| 2025-02-07 | -80.92 | $19.20 | 124111 |
| 2025-02-06 | -80.26 | $19.30 | 79960 |
| 2025-02-05 | -92.11 | $17.50 | 40078 |
| 2025-02-04 | -88.82 | $18.00 | 47390 |
| 2025-02-03 | -86.84 | $18.30 | 56170 |
| 2025-01-31 | -82.24 | $19.00 | 45282 |
| 2025-01-30 | -84.87 | $18.60 | 39160 |
| 2025-01-29 | -86.18 | $18.40 | 114985 |
| 2025-01-28 | -85.53 | $18.50 | 37690 |
| 2025-01-27 | -94.08 | $17.20 | 52627 |
| 2025-01-24 | -76.97 | $19.80 | 45230 |
| 2025-01-23 | -78.29 | $19.60 | 87084 |
| 2025-01-22 | -94.89 | $18.50 | 67692 |
| 2025-01-21 | -93.99 | $19.00 | 202290 |
| 2025-01-17 | -71.29 | $24.30 | 185850 |
| 2025-01-16 | -81.19 | $23.30 | 105961 |
| 2025-01-15 | -75.25 | $23.90 | 147790 |
| 2025-01-14 | -59.41 | $25.50 | 475744 |
| 2025-01-13 | -80.22 | $23.20 | 50370 |
| 2025-01-10 | -62.75 | $25.20 | 165190 |
| 2025-01-08 | -69.35 | $25.20 | 32110 |
| 2025-01-07 | -74.46 | $26.10 | 40650 |
| 2025-01-06 | -81.25 | $25.00 | 37520 |
| 2025-01-03 | -73.44 | $26.50 | 23144 |
| 2025-01-02 | -78.13 | $25.60 | 50131 |
| 2024-12-31 | -87.50 | $23.80 | 32331 |
| 2024-12-30 | -76.04 | $26.00 | 49035 |
| 2024-12-27 | -72.40 | $26.70 | 55114 |
| 2024-12-26 | -80.73 | $25.10 | 66484 |
| 2024-12-24 | -88.02 | $23.70 | 28380 |
| 2024-12-23 | -88.78 | $23.70 | 30470 |
| 2024-12-20 | -97.49 | $22.50 | 72770 |
| 2024-12-19 | -97.67 | $25.10 | 71243 |
| 2024-12-18 | -91.46 | $26.90 | 78230 |
| 2024-12-17 | -98.17 | $25.80 | 40852 |
| 2024-12-16 | -93.08 | $27.10 | 80815 |
| 2024-12-13 | -97.48 | $26.40 | 47490 |
| 2024-12-12 | -98.13 | $28.10 | 48130 |
| 2024-12-11 | -91.25 | $29.20 | 68960 |
| 2024-12-10 | -89.13 | $31.10 | 57100 |
| 2024-12-09 | -85.87 | $31.70 | 152970 |
| 2024-12-06 | -48.91 | $38.50 | 153902 |
| 2024-12-05 | -70.11 | $34.60 | 90164 |
| 2024-12-04 | -64.67 | $35.60 | 34241 |
| 2024-12-03 | -63.59 | $35.80 | 59104 |
| 2024-12-02 | -66.19 | $33.60 | 68642 |
| 2024-11-29 | -60.95 | $34.70 | 33300 |
| 2024-11-27 | -63.33 | $34.20 | 48165 |
| 2024-11-26 | -50.48 | $36.90 | 48734 |
| 2024-11-25 | -27.98 | $41.40 | 112910 |
| 2024-11-22 | -37.25 | $38.00 | 62670 |
| 2024-11-21 | -33.96 | $38.50 | 37000 |
| 2024-11-20 | -38.49 | $37.30 | 68314 |
| 2024-11-19 | -48.68 | $34.60 | 70430 |
| 2024-11-18 | -61.51 | $31.20 | 112800 |
| 2024-11-15 | -31.70 | $39.10 | 48110 |
| 2024-11-14 | -24.15 | $41.10 | 32102 |
| 2024-11-13 | -16.98 | $43.00 | 43195 |
| 2024-11-12 | -48.20 | $41.10 | 69930 |
| 2024-11-11 | -32.73 | $47.10 | 92470 |
| 2024-11-08 | -43.30 | $43.00 | 92645 |
| 2024-11-07 | -47.68 | $41.30 | 68751 |
| 2024-11-06 | -55.67 | $38.20 | 130351 |
| 2024-11-05 | -72.94 | $31.50 | 58291 |
| 2024-11-04 | -81.19 | $28.30 | 232932 |
| 2024-11-01 | -47.85 | $42.80 | 138322 |
| 2024-10-31 | -59.95 | $38.70 | 137460 |
| 2024-10-30 | -71.49 | $33.60 | 59784 |
| 2024-10-29 | -69.46 | $34.50 | 225790 |
| 2024-10-28 | -79.41 | $30.10 | 163094 |
| 2024-10-25 | -95.48 | $23.00 | 68462 |
| 2024-10-24 | -96.13 | $23.00 | 100274 |
| 2024-10-23 | -97.57 | $25.10 | 164775 |
| 2024-10-22 | -82.61 | $32.90 | 61320 |
| 2024-10-21 | -73.91 | $36.30 | 110140 |
| 2024-10-18 | -75.45 | $35.70 | 108793 |
| 2024-10-17 | -88.49 | $30.60 | 184600 |
| 2024-10-16 | -77.94 | $43.30 | 133631 |
| 2024-10-15 | -34.07 | $56.00 | 111625 |
| 2024-10-14 | -60.74 | $48.80 | 90293 |
| 2024-10-11 | -72.59 | $45.60 | 366478 |
| 2024-10-10 | -88.89 | $41.20 | 56158 |
| 2024-10-09 | -54.81 | $50.40 | 40293 |
| 2024-10-08 | -40.00 | $54.40 | 30303 |
| 2024-10-07 | -28.15 | $57.60 | 31043 |
| 2024-10-04 | -7.41 | $63.20 | 28365 |
| 2024-10-03 | 0.00 | $61.20 | 46405 |
| 2024-10-02 | 0.00 | $59.60 | 54720 |
| 2024-10-01 | -49.36 | $46.10 | 21354 |
| 2024-09-30 | -37.21 | $49.00 | 24490 |
| 2024-09-27 | -44.77 | $47.70 | 41285 |
| 2024-09-26 | -50.58 | $46.70 | 37796 |
| 2024-09-25 | -69.77 | $43.40 | 29079 |
| 2024-09-24 | -87.79 | $40.30 | 31039 |
| 2024-09-23 | -84.30 | $40.90 | 36576 |
| 2024-09-20 | -98.84 | $38.40 | 90189 |
| 2024-09-19 | -68.60 | $43.60 | 116518 |
| 2024-09-18 | -89.63 | $40.70 | 44726 |
| 2024-09-17 | -88.89 | $43.40 | 19800 |
| 2024-09-16 | -78.01 | $44.40 | 10813 |
| 2024-09-13 | -64.54 | $46.30 | 10924 |
| 2024-09-12 | -64.54 | $46.30 | 13005 |
| 2024-09-11 | -58.87 | $47.10 | 8214 |
| 2024-09-10 | -72.34 | $45.20 | 7681 |
| 2024-09-09 | -70.21 | $45.50 | 17279 |
| 2024-09-06 | -61.70 | $46.70 | 15125 |
| 2024-09-05 | -63.12 | $46.50 | 22462 |
| 2024-09-04 | -28.37 | $51.40 | 19592 |
| 2024-09-03 | -2.84 | $55.00 | 64498 |
| 2024-08-30 | -15.03 | $52.50 | 18576 |
| 2024-08-29 | -7.04 | $52.70 | 28905 |
| 2024-08-28 | -29.84 | $47.10 | 22840 |
| 2024-08-27 | -41.18 | $45.20 | 17051 |
| 2024-08-26 | -25.74 | $47.30 | 12691 |
| 2024-08-23 | -19.85 | $48.10 | 19510 |
| 2024-08-22 | -42.65 | $45.00 | 10130 |
| 2024-08-21 | -55.88 | $43.20 | 13349 |
| 2024-08-20 | -52.94 | $43.60 | 16069 |
| 2024-08-19 | -56.86 | $43.80 | 27414 |
| 2024-08-16 | -33.99 | $47.30 | 22293 |
| 2024-08-15 | -36.60 | $46.90 | 11645 |
| 2024-08-14 | -54.25 | $44.20 | 11050 |
| 2024-08-13 | -43.14 | $45.90 | 7216 |
| 2024-08-12 | -50.33 | $44.80 | 11781 |
| 2024-08-09 | -47.71 | $45.20 | 7086 |
| 2024-08-08 | -52.15 | $45.00 | 10227 |
| 2024-08-07 | -36.81 | $47.50 | 14777 |
| 2024-08-06 | -60.00 | $45.20 | 11384 |
| 2024-08-05 | -68.95 | $44.00 | 14757 |
| 2024-08-02 | -67.40 | $44.60 | 37994 |
| 2024-08-01 | -82.82 | $41.10 | 11965 |
| 2024-07-31 | -84.58 | $40.70 | 68859 |
| 2024-07-30 | -93.94 | $44.40 | 23542 |
| 2024-07-29 | -84.50 | $46.70 | 17119 |
| 2024-07-26 | -73.95 | $49.20 | 9123 |
| 2024-07-25 | -73.02 | $49.40 | 14544 |
| 2024-07-24 | -82.79 | $47.30 | 13479 |
| 2024-07-23 | -84.65 | $46.90 | 22245 |
| 2024-07-22 | -76.74 | $48.60 | 14510 |
| 2024-07-19 | -86.51 | $46.50 | 21272 |
| 2024-07-18 | -95.75 | $44.80 | 21983 |
| 2024-07-17 | -86.57 | $47.70 | 18934 |
| 2024-07-16 | -80.10 | $49.00 | 19800 |
| 2024-07-15 | -81.74 | $49.00 | 22206 |
| 2024-07-12 | -67.11 | $52.50 | 28745 |
| 2024-07-11 | -82.31 | $50.20 | 99520 |
| 2024-07-10 | -83.47 | $53.70 | 29727 |
| 2024-07-09 | -69.35 | $57.20 | 17773 |
| 2024-07-08 | -65.73 | $58.10 | 29263 |
| 2024-07-05 | -77.42 | $55.20 | 23058 |
| 2024-07-03 | -64.11 | $58.50 | 12850 |
| 2024-07-02 | -73.03 | $58.50 | 23092 |
| 2024-07-01 | -69.39 | $59.70 | 21514 |
| 2024-06-28 | -58.79 | $63.20 | 31102 |
| 2024-06-27 | -63.03 | $61.80 | 31726 |
| 2024-06-26 | -75.76 | $57.60 | 24524 |
| 2024-06-25 | -78.82 | $55.80 | 13029 |
| 2024-06-24 | -67.39 | $57.60 | 19462 |
| 2024-06-21 | -60.05 | $56.60 | 27356 |
| 2024-06-20 | -58.20 | $57.40 | 29698 |
| 2024-06-18 | -56.58 | $58.10 | 65597 |
| 2024-06-17 | -51.04 | $60.50 | 44523 |
| 2024-06-14 | -41.80 | $64.50 | 44146 |
| 2024-06-13 | -35.10 | $67.40 | 44005 |
| 2024-06-12 | -36.72 | $66.70 | 151226 |
| 2024-06-11 | -33.26 | $68.20 | 29606 |
| 2024-06-10 | -26.56 | $71.10 | 34863 |
| 2024-06-07 | -33.26 | $68.20 | 36939 |
| 2024-06-06 | -42.96 | $64.00 | 29301 |
| 2024-06-05 | -31.87 | $68.80 | 61952 |
| 2024-06-04 | -28.07 | $72.10 | 67595 |
| 2024-06-03 | -21.77 | $75.60 | 67537 |
| 2024-05-31 | -39.44 | $67.40 | 41822 |
| 2024-05-30 | -46.77 | $64.00 | 77774 |
| 2024-05-29 | -50.22 | $62.40 | 69575 |
| 2024-05-28 | -77.89 | $50.20 | 53797 |
| 2024-05-24 | -68.56 | $54.80 | 104631 |
| 2024-05-23 | -88.84 | $44.80 | 76942 |
| 2024-05-22 | -93.95 | $43.60 | 44591 |
| 2024-05-21 | -84.97 | $47.90 | 69435 |
| 2024-05-20 | -79.33 | $50.60 | 34035 |
| 2024-05-17 | -63.96 | $50.80 | 82556 |
| 2024-05-16 | -58.77 | $50.40 | 92952 |
| 2024-05-15 | -43.15 | $56.80 | 111867 |
| 2024-05-14 | -23.59 | $69.60 | 79366 |
| 2024-05-13 | -14.74 | $76.70 | 105904 |
| 2024-05-10 | -19.20 | $73.10 | 71676 |
| 2024-05-09 | -14.49 | $76.90 | 104660 |
| 2024-05-08 | -22.17 | $70.70 | 134397 |
| 2024-05-07 | -12.51 | $78.50 | 246404 |
| 2024-05-06 | -7.43 | $82.60 | 624994 |
| 2024-05-03 | -26.23 | $67.40 | 193314 |
| 2024-05-02 | -24.16 | $69.00 | 292578 |
| 2024-05-01 | -29.63 | $64.50 | 1.1M |
| 2024-04-30 | -37.01 | $58.50 | 4.5M |
| 2024-04-29 | -28.03 | $48.60 | 339265 |
| 2024-04-26 | -35.70 | $44.20 | 244865 |
| 2024-04-25 | -32.04 | $46.30 | 536814 |
| 2024-04-24 | -24.55 | $50.60 | 1.0M |
| 2024-04-23 | -5.75 | $61.40 | 3.3M |
| 2024-04-22 | -8.02 | $51.70 | 10.3M |
| 2024-04-19 | -30.81 | $25.80 | 6.2M |
| 2024-04-18 | -47.12 | $21.30 | 5.9M |
| 2024-04-17 | -55.28 | $8.26 | 11485 |
| 2024-04-16 | -60.16 | $8.08 | 12376 |
| 2024-04-15 | -45.53 | $8.62 | 15861 |
| 2024-04-12 | -32.79 | $9.09 | 16258 |
| 2024-04-11 | -52.30 | $8.37 | 8906 |
| 2024-04-10 | -53.39 | $8.33 | 6190 |
| 2024-04-09 | -55.28 | $8.26 | 15241 |
| 2024-04-08 | -55.83 | $8.24 | 12928 |
| 2024-04-05 | -69.11 | $7.75 | 6505 |
| 2024-04-04 | -77.51 | $7.44 | 13208 |
| 2024-04-03 | -72.63 | $7.62 | 9661 |
| 2024-04-02 | -70.73 | $7.69 | 18136 |
| 2024-04-01 | -38.48 | $8.88 | 7521 |
| 2024-03-28 | -36.04 | $8.97 | 6403 |
| 2024-03-27 | -28.73 | $9.24 | 9288 |
| 2024-03-26 | -8.13 | $10.00 | 26567 |
| 2024-03-25 | -41.99 | $8.53 | 24234 |
| 2024-03-22 | -76.22 | $7.44 | 17259 |
| 2024-03-21 | -89.97 | $6.96 | 5818 |
| 2024-03-20 | -95.39 | $6.78 | 15788 |
| 2024-03-19 | -97.27 | $6.94 | 4404 |
| 2024-03-18 | -99.42 | $7.07 | 6757 |
| 2024-03-15 | -100.00 | $7.23 | 7884 |
| 2024-03-14 | -97.68 | $7.33 | 4816 |
| 2024-03-13 | -91.59 | $7.54 | 8528 |
| 2024-03-12 | -100.00 | $7.46 | 3954 |
| 2024-03-11 | -86.73 | $7.89 | 8601 |
| 2024-03-08 | -84.07 | $8.22 | 6999 |
| 2024-03-07 | -76.36 | $8.18 | 10866 |
| 2024-03-06 | -56.58 | $8.68 | 14481 |
| 2024-03-05 | -65.65 | $8.33 | 6950 |
| 2024-03-04 | -74.24 | $8.02 | 6607 |
| 2024-03-01 | -72.58 | $8.08 | 4230 |
| 2024-02-29 | -70.36 | $8.16 | 9733 |
| 2024-02-28 | -68.14 | $8.24 | 12812 |
| 2024-02-27 | -53.19 | $8.78 | 11950 |
| 2024-02-26 | -36.01 | $9.40 | 6607 |
| 2024-02-23 | -36.01 | $9.40 | 7754 |
| 2024-02-22 | -30.75 | $9.59 | 8223 |
| 2024-02-21 | -30.75 | $9.59 | 12361 |
| 2024-02-20 | -38.78 | $9.30 | 13479 |
| 2024-02-16 | -20.50 | $9.96 | 16940 |
| 2024-02-15 | -16.76 | $10.00 | 56468 |
| 2024-02-14 | -41.77 | $8.93 | 11703 |
| 2024-02-13 | -30.49 | $9.30 | 28140 |
| 2024-02-12 | -46.02 | $8.24 | 16016 |
| 2024-02-09 | -26.70 | $8.31 | 13944 |
| 2024-02-08 | -71.59 | $7.52 | 7221 |
| 2024-02-07 | -67.05 | $7.60 | 9714 |
| 2024-02-06 | -92.61 | $7.15 | 4835 |
| 2024-02-05 | -78.41 | $7.40 | 4792 |
| 2024-02-02 | -70.97 | $7.56 | 5150 |
| 2024-02-01 | -89.73 | $7.25 | 8620 |
| 2024-01-31 | -65.04 | $7.81 | 5184 |
| 2024-01-30 | -61.34 | $8.06 | 2338 |
| 2024-01-29 | -59.74 | $8.26 | 7212 |
| 2024-01-26 | -58.12 | $8.31 | 5058 |
| 2024-01-25 | -73.05 | $7.85 | 702 |
| 2024-01-24 | -73.05 | $7.85 | 1176 |
| 2024-01-23 | -67.53 | $8.02 | 6437 |
| 2024-01-22 | -75.65 | $7.77 | 1815 |
| 2024-01-19 | -85.71 | $7.46 | 7042 |
| 2024-01-18 | -63.61 | $8.16 | 30690 |
| 2024-01-17 | -90.51 | $7.62 | 2633 |
| 2024-01-16 | -90.60 | $7.69 | 465 |
| 2024-01-12 | -75.44 | $7.95 | 2386 |
| 2024-01-11 | -72.28 | $8.04 | 1617 |
| 2024-01-10 | -80.35 | $7.81 | 2009 |
| 2024-01-09 | -73.68 | $8.00 | 954 |
| 2024-01-08 | -65.96 | $8.22 | 3180 |
| 2024-01-05 | -63.51 | $8.29 | 3480 |
| 2024-01-04 | -64.56 | $8.26 | 2260 |
| 2024-01-03 | -42.81 | $8.88 | 1108 |
| 2024-01-02 | -21.05 | $9.50 | 2067 |
| 2023-12-29 | -3.51 | $10.00 | 5101 |
| 2023-12-28 | -36.05 | $8.90 | 4463 |
| 2023-12-27 | -29.59 | $9.13 | 4690 |
| 2023-12-26 | -43.45 | $8.76 | 2865 |
| 2023-12-22 | -52.63 | $8.60 | 4530 |
| 2023-12-21 | -83.86 | $7.71 | 6002 |
| 2023-12-20 | -74.10 | $8.04 | 37646 |
| 2023-12-19 | -75.41 | $8.00 | 949 |
| 2023-12-18 | -78.46 | $7.95 | 2531 |
| 2023-12-15 | -85.85 | $7.71 | 1263 |
| 2023-12-14 | -82.15 | $7.83 | 2149 |
| 2023-12-13 | -98.70 | $7.69 | 2585 |
| 2023-12-12 | -100.00 | $8.06 | 2502 |
| 2023-12-11 | -98.80 | $8.51 | 3649 |
| 2023-12-08 | -84.99 | $8.97 | 3219 |
| 2023-12-07 | -83.78 | $9.01 | 1801 |
| 2023-12-06 | -72.07 | $9.40 | 1771 |
| 2023-12-05 | -69.49 | $9.50 | 2899 |
| 2023-12-04 | -69.49 | $9.50 | 1462 |
| 2023-12-01 | -63.14 | $9.71 | 1060 |
| 2023-11-30 | -60.73 | $9.79 | 881 |
| 2023-11-29 | -68.88 | $9.52 | 2362 |
| 2023-11-28 | -64.95 | $9.65 | 992 |
| 2023-11-27 | -64.95 | $9.65 | 2909 |
| 2023-11-24 | -57.40 | $9.90 | 1709 |
| 2023-11-22 | -61.33 | $9.77 | 1128 |
| 2023-11-21 | -51.36 | $10.10 | 1718 |
| 2023-11-20 | -45.32 | $10.30 | 2875 |
| 2023-11-17 | -45.32 | $10.30 | 3470 |
| 2023-11-16 | -56.80 | $9.92 | 2710 |
| 2023-11-15 | -30.21 | $10.80 | 5198 |
| 2023-11-14 | -6.04 | $11.60 | 8635 |
| 2023-11-13 | -48.66 | $9.83 | 2865 |
| 2023-11-10 | -51.72 | $9.75 | 1897 |
| 2023-11-09 | -75.09 | $9.19 | 10396 |
| 2023-11-08 | -60.23 | $9.81 | 16979 |
| 2023-11-07 | -66.12 | $9.79 | 1196 |
| 2023-11-06 | -62.50 | $9.90 | 2236 |
| 2023-11-03 | -76.97 | $9.46 | 6510 |
| 2023-11-02 | -71.66 | $9.65 | 3199 |
| 2023-11-01 | -82.80 | $9.30 | 1723 |
| 2023-10-31 | -71.02 | $9.67 | 1830 |
| 2023-10-30 | -80.86 | $9.38 | 5735 |
| 2023-10-27 | -92.03 | $9.05 | 2817 |
| 2023-10-26 | -92.33 | $9.07 | 4196 |
| 2023-10-25 | -86.22 | $9.42 | 4511 |
| 2023-10-24 | -87.83 | $9.36 | 1844 |
| 2023-10-23 | -82.39 | $9.61 | 1007 |
| 2023-10-20 | -82.20 | $9.69 | 7991 |
| 2023-10-19 | -81.05 | $9.88 | 7560 |
| 2023-10-18 | -86.51 | $9.65 | 5276 |
| 2023-10-17 | -82.19 | $10.10 | 23121 |
| 2023-10-16 | -82.19 | $10.10 | 105275 |
| 2023-10-13 | -86.16 | $9.81 | 4777 |
| 2023-10-12 | -85.71 | $11.30 | 2696 |
| 2023-10-11 | -89.29 | $11.10 | 4158 |
| 2023-10-10 | -83.93 | $11.40 | 1341 |
| 2023-10-09 | -80.36 | $11.60 | 4511 |
| 2023-10-06 | -89.58 | $11.80 | 1946 |
| 2023-10-05 | -96.00 | $11.60 | 3064 |
| 2023-10-04 | -93.33 | $11.80 | 5009 |
| 2023-10-03 | -96.00 | $11.60 | 5876 |
| 2023-10-02 | -98.61 | $11.70 | 5189 |
| 2023-09-29 | -88.89 | $12.40 | 6432 |
| 2023-09-28 | -91.80 | $13.20 | 866 |
| 2023-09-27 | -87.10 | $13.40 | 2309 |
| 2023-09-26 | -81.43 | $13.10 | 2725 |
| 2023-09-25 | -77.14 | $13.40 | 7560 |
| 2023-09-22 | -64.29 | $14.30 | 5300 |
| 2023-09-21 | -65.71 | $14.20 | 5319 |
| 2023-09-20 | -50.00 | $15.30 | 16306 |
| 2023-09-19 | -57.14 | $14.80 | 4990 |
| 2023-09-18 | -57.14 | $14.80 | 7444 |
| 2023-09-15 | -47.14 | $15.50 | 4903 |
| 2023-09-14 | -47.14 | $15.50 | 9119 |
| 2023-09-13 | -50.00 | $15.50 | 11650 |
| 2023-09-12 | -45.95 | $15.80 | 29219 |
| 2023-09-11 | -73.85 | $15.20 | 51285 |
| 2023-09-08 | -68.46 | $15.90 | 650801 |
| 2023-09-07 | -78.46 | $14.60 | 93020 |
| 2023-09-06 | -86.15 | $13.60 | 3073 |
| 2023-09-05 | -84.62 | $13.80 | 2604 |
| 2023-09-01 | -84.62 | $13.80 | 5827 |
| 2023-08-31 | -90.77 | $13.00 | 6781 |
| 2023-08-30 | -89.23 | $13.20 | 12511 |
| 2023-08-29 | -90.91 | $13.00 | 6123 |
| 2023-08-28 | -93.75 | $12.70 | 5813 |
| 2023-08-25 | -95.71 | $12.80 | 17293 |
| 2023-08-24 | -99.22 | $14.00 | 10909 |
| 2023-08-23 | -95.54 | $16.00 | 3635 |
| 2023-08-22 | -94.64 | $16.10 | 7444 |
| 2023-08-21 | -96.30 | $16.30 | 10919 |
| 2023-08-18 | -90.74 | $16.90 | 11979 |
| 2023-08-17 | -89.81 | $17.00 | 16016 |
| 2023-08-16 | -82.76 | $17.90 | 36097 |
| 2023-08-15 | -95.38 | $16.50 | 63288 |
| 2023-08-14 | -78.76 | $20.00 | 428263 |
| 2023-08-11 | -96.46 | $18.00 | 64551 |
| 2023-08-10 | -93.81 | $18.30 | 6490 |
| 2023-08-09 | -94.64 | $18.30 | 20163 |
| 2023-08-08 | -95.83 | $19.70 | 16074 |
| 2023-08-07 | -93.59 | $21.60 | 16379 |
| 2023-08-04 | -85.94 | $23.80 | 4980 |
| 2023-08-03 | -96.88 | $23.10 | 6108 |
| 2023-08-02 | -82.81 | $24.00 | 9162 |
| 2023-08-01 | -67.61 | $25.20 | 27453 |
| 2023-07-31 | -72.29 | $25.20 | 12637 |
| 2023-07-28 | -69.88 | $25.40 | 23256 |
| 2023-07-27 | -97.59 | $23.10 | 6974 |
| 2023-07-26 | -91.57 | $23.60 | 3073 |
| 2023-07-25 | -100.00 | $23.30 | 8214 |
| 2023-07-24 | -93.67 | $23.80 | 14355 |
| 2023-07-21 | -90.00 | $25.80 | 8151 |
| 2023-07-20 | -100.00 | $25.20 | 13242 |
| 2023-07-19 | -85.42 | $27.10 | 27293 |
| 2023-07-18 | -89.58 | $26.90 | 3945 |
| 2023-07-17 | -95.56 | $27.10 | 4821 |
| 2023-07-14 | -84.91 | $27.70 | 4264 |
| 2023-07-13 | -85.96 | $27.70 | 3882 |
| 2023-07-12 | -80.65 | $28.10 | 5779 |
| 2023-07-11 | -77.42 | $28.30 | 6098 |
| 2023-07-10 | -63.64 | $29.30 | 6089 |
| 2023-07-07 | -82.50 | $28.30 | 4293 |
| 2023-07-06 | -80.00 | $28.50 | 11011 |
| 2023-07-05 | -90.91 | $28.90 | 11727 |
| 2023-07-03 | -74.24 | $30.00 | 47601 |
| 2023-06-30 | -81.01 | $29.80 | 8194 |
| 2023-06-29 | -91.38 | $29.30 | 14322 |
| 2023-06-28 | -89.66 | $29.50 | 3896 |
| 2023-06-27 | -93.10 | $29.10 | 3243 |
| 2023-06-26 | -89.66 | $29.50 | 3446 |
| 2023-06-23 | -93.10 | $29.10 | 5977 |
| 2023-06-22 | -91.38 | $29.30 | 7294 |
| 2023-06-21 | -98.18 | $29.10 | 10992 |
| 2023-06-20 | -96.04 | $30.20 | 7846 |
| 2023-06-16 | -92.08 | $30.60 | 13305 |
| 2023-06-15 | -82.18 | $31.60 | 36871 |
| 2023-06-14 | -80.20 | $31.80 | 11529 |
| 2023-06-13 | -77.23 | $32.10 | 14026 |
| 2023-06-12 | -79.44 | $32.00 | 11834 |
| 2023-06-09 | -69.16 | $33.10 | 7642 |
| 2023-06-08 | -65.04 | $34.10 | 13470 |
| 2023-06-07 | -80.30 | $32.40 | 13218 |
| 2023-06-06 | -89.81 | $31.40 | 27854 |
| 2023-06-05 | -85.99 | $32.00 | 28503 |
| 2023-06-02 | -86.54 | $32.60 | 48802 |
| 2023-06-01 | -70.19 | $36.00 | 350431 |
| 2023-05-31 | -84.39 | $33.50 | 11050 |
| 2023-05-30 | -97.25 | $30.80 | 11950 |
| 2023-05-26 | -98.87 | $31.00 | 6626 |
| 2023-05-25 | -100.00 | $30.80 | 9525 |
| 2023-05-24 | -98.49 | $32.60 | 13920 |
| 2023-05-23 | -98.12 | $32.90 | 8489 |
| 2023-05-22 | -99.00 | $32.20 | 12158 |
| 2023-05-19 | -99.00 | $32.20 | 26180 |
| 2023-05-18 | -97.34 | $34.10 | 8814 |
| 2023-05-17 | -98.60 | $33.50 | 18905 |
| 2023-05-16 | -96.88 | $36.40 | 7333 |
| 2023-05-15 | -96.88 | $36.40 | 26184 |
| 2023-05-12 | -95.32 | $37.60 | 14201 |
| 2023-05-11 | -89.18 | $40.10 | 7705 |
| 2023-05-10 | -84.69 | $42.40 | 9090 |
| 2023-05-09 | -85.80 | $41.50 | 29117 |
| 2023-05-08 | -85.56 | $41.70 | 28014 |
| 2023-05-05 | -83.21 | $43.60 | 313947 |
| 2023-05-04 | -89.63 | $38.40 | 36300 |
| 2023-05-03 | -78.27 | $46.90 | 38246 |
| 2023-05-02 | -66.91 | $56.20 | 516283 |
| 2023-05-01 | -84.62 | $41.70 | 100299 |
| 2023-04-28 | -77.29 | $47.70 | 1.5M |
| 2023-04-27 | -73.02 | $34.90 | 7454 |
| 2023-04-26 | -57.83 | $38.80 | 392 |
| 2023-04-25 | -65.77 | $39.30 | 2928 |
| 2023-04-24 | -46.50 | $45.90 | 9825 |
| 2023-04-21 | -61.15 | $41.30 | 3848 |
| 2023-04-20 | -61.15 | $41.30 | 3093 |
| 2023-04-19 | -70.38 | $38.40 | 1321 |
| 2023-04-18 | -62.42 | $40.90 | 5837 |
| 2023-04-17 | -64.37 | $39.00 | 11897 |
| 2023-04-14 | -76.05 | $35.10 | 2144 |
| 2023-04-13 | -90.72 | $30.20 | 818 |
| 2023-04-12 | -87.43 | $31.30 | 1031 |
| 2023-04-11 | -87.13 | $31.40 | 828 |
| 2023-04-10 | -79.64 | $33.90 | 1646 |
| 2023-04-06 | -85.93 | $31.80 | 1273 |
| 2023-04-05 | -90.72 | $30.20 | 3988 |
| 2023-04-04 | -90.72 | $30.20 | 1646 |
| 2023-04-03 | -86.73 | $31.60 | 1757 |
| 2023-03-31 | -81.12 | $33.50 | 2439 |
| 2023-03-30 | -65.49 | $38.80 | 5668 |
| 2023-03-29 | -62.24 | $39.90 | 5750 |
| 2023-03-28 | -21.53 | $53.70 | 3340 |
| 2023-03-27 | -18.29 | $54.80 | 27448 |
| 2023-03-24 | -31.27 | $50.40 | 12942 |
| 2023-03-23 | -59.88 | $40.70 | 1970 |
| 2023-03-22 | -85.55 | $32.00 | 1133 |
| 2023-03-21 | -77.58 | $34.70 | 973 |
| 2023-03-20 | -84.96 | $32.20 | 770 |
| 2023-03-17 | -100.00 | $33.50 | 223 |
| 2023-03-16 | -97.07 | $34.50 | 266 |
| 2023-03-15 | -95.47 | $35.70 | 2502 |
| 2023-03-14 | -86.38 | $38.80 | 349 |
| 2023-03-13 | -86.38 | $38.80 | 1418 |
| 2023-03-10 | -85.44 | $43.40 | 203 |
| 2023-03-09 | -85.44 | $43.40 | 479 |
| 2023-03-08 | -67.48 | $47.10 | 2352 |
| 2023-03-07 | -47.57 | $51.20 | 11471 |
| 2023-03-06 | -56.61 | $48.60 | 1065 |
| 2023-03-03 | -42.86 | $51.20 | 576 |
| 2023-03-02 | -40.21 | $51.70 | 6781 |
| 2023-03-01 | -40.21 | $51.70 | 7817 |
| 2023-02-28 | -86.82 | $42.10 | 329 |
| 2023-02-27 | -73.85 | $43.80 | 184 |
| 2023-02-24 | -78.46 | $43.20 | 1268 |
| 2023-02-23 | -81.62 | $43.40 | 1859 |
| 2023-02-22 | -70.21 | $46.50 | 1447 |
| 2023-02-21 | -87.08 | $43.60 | 678 |
| 2023-02-17 | -79.03 | $46.50 | 2314 |
| 2023-02-16 | -89.14 | $43.80 | 1592 |
| 2023-02-15 | -76.78 | $47.10 | 499 |
| 2023-02-14 | -82.02 | $45.70 | 349 |
| 2023-02-13 | -93.51 | $44.40 | 77 |
| 2023-02-10 | -99.66 | $42.00 | 358 |
| 2023-02-09 | -96.22 | $46.10 | 610 |
| 2023-02-08 | -99.31 | $44.20 | 107 |
| 2023-02-07 | -96.42 | $46.70 | 349 |
| 2023-02-06 | -95.03 | $47.90 | 1036 |
| 2023-02-03 | -91.26 | $44.60 | 736 |
| 2023-02-02 | -85.61 | $46.90 | 566 |
| 2023-02-01 | -84.97 | $47.10 | 813 |
| 2023-01-31 | -80.52 | $50.00 | 750 |
| 2023-01-30 | -78.93 | $50.40 | 905 |
| 2023-01-27 | -82.51 | $46.70 | 537 |
| 2023-01-26 | -79.64 | $49.60 | 944 |
| 2023-01-25 | -80.24 | $49.00 | 5058 |
| 2023-01-24 | -73.72 | $55.60 | 4908 |
| 2023-01-23 | -66.01 | $63.40 | 9816 |
| 2023-01-20 | -77.57 | $51.70 | 3427 |
| 2023-01-19 | -74.80 | $54.50 | 1302 |
| 2023-01-18 | -71.94 | $57.40 | 3262 |
| 2023-01-17 | -68.87 | $60.50 | 12357 |
| 2023-01-13 | -44.57 | $85.10 | 18499 |
| 2023-01-12 | -15.69 | $108.50 | 80392 |
| 2023-01-11 | -17.45 | $69.20 | 5130 |
| 2023-01-10 | -11.88 | $66.10 | 6505 |
| 2023-01-09 | -43.71 | $52.70 | 4487 |
| 2023-01-06 | -48.22 | $50.80 | 28696 |
| 2023-01-05 | -78.15 | $38.20 | 69289 |
| 2023-01-04 | -86.76 | $32.60 | 750 |
| 2023-01-03 | -91.39 | $31.60 | 499 |
| 2022-12-30 | -90.82 | $31.80 | 373 |
| 2022-12-29 | -99.72 | $29.10 | 474 |
| 2022-12-28 | -95.26 | $33.30 | 610 |
| 2022-12-27 | -100.00 | $35.30 | 344 |
| 2022-12-23 | -98.21 | $38.20 | 1302 |
| 2022-12-22 | -92.15 | $43.20 | 1563 |
| 2022-12-21 | -95.94 | $40.30 | 1108 |
| 2022-12-20 | -99.35 | $37.80 | 1094 |
| 2022-12-19 | -92.80 | $45.20 | 2589 |
| 2022-12-16 | -92.38 | $46.70 | 1249 |
| 2022-12-15 | -96.87 | $41.10 | 324 |
| 2022-12-14 | -95.18 | $43.20 | 624 |
| 2022-12-13 | -95.67 | $42.60 | 784 |
| 2022-12-12 | -96.10 | $42.10 | 3306 |
| 2022-12-09 | -97.09 | $51.70 | 2309 |
| 2022-12-08 | -99.06 | $47.90 | 920 |
| 2022-12-07 | -99.90 | $48.80 | 678 |
| 2022-12-06 | -99.28 | $50.00 | 2072 |
| 2022-12-05 | -99.27 | $53.70 | 1699 |
| 2022-12-02 | -98.38 | $55.60 | 2333 |
| 2022-12-01 | -98.07 | $56.20 | 3586 |
| 2022-11-30 | -98.55 | $61.00 | 10058 |
| 2022-11-29 | -99.57 | $59.10 | 5929 |
| 2022-11-28 | -97.30 | $71.10 | 5387 |
| 2022-11-25 | -95.28 | $90.50 | 2410 |
| 2022-11-23 | -90.13 | $98.80 | 3790 |
| 2022-11-22 | -87.77 | $102.60 | 9433 |
| 2022-11-21 | -70.39 | $130.60 | 17545 |
| 2022-11-18 | -64.49 | $140.10 | 184922 |
| 2022-11-17 | -93.73 | $93.00 | 2657 |
| 2022-11-16 | -91.06 | $97.30 | 4124 |
| 2022-11-15 | -87.34 | $103.30 | 9699 |
| 2022-11-14 | -87.50 | $118.00 | 12507 |
| 2022-11-11 | -67.15 | $147.30 | 191771 |
| 2022-11-10 | -90.56 | $113.60 | 9554 |
| 2022-11-09 | -12.22 | $231.40 | 1554 |
| 2022-11-08 | -13.63 | $227.10 | 1196 |
| 2022-11-07 | -45.59 | $195.20 | 5271 |
| 2022-11-04 | -87.78 | $153.10 | 3354 |
| 2022-11-03 | 0.00 | $240.70 | 2168 |
| 2022-11-02 | -16.22 | $238.00 | 349 |
| 2022-11-01 | -13.95 | $238.00 | 3858 |
| 2022-10-31 | -15.38 | $237.60 | 1104 |
| 2022-10-28 | -6.06 | $237.40 | 554 |
| 2022-10-27 | -6.06 | $237.40 | 279 |
| 2022-10-26 | -6.06 | $237.40 | 5 |
| 2022-10-25 | 0.00 | $237.60 | 5 |
| 2022-10-24 | 0.00 | $237.60 | 5 |
| 2022-10-21 | 0.00 | $237.60 | 5 |
| 2022-10-20 | -6.06 | $237.40 | 15 |
| 2022-10-19 | -6.06 | $237.40 | 19 |
| 2022-10-18 | -6.06 | $237.40 | 24 |
| 2022-10-17 | -6.06 | $237.40 | 440 |
| 2022-10-14 | 0.00 | $237.60 | 19 |
| 2022-10-13 | -19.35 | $236.80 | 5 |
| 2022-10-12 | -19.35 | $236.80 | 5 |
| 2022-10-11 | -19.35 | $236.80 | 119 |
| 2022-10-10 | -19.35 | $236.80 | 175 |
| 2022-10-07 | -19.35 | $236.80 | 232 |
| 2022-10-06 | -25.81 | $236.60 | 286 |
| 2022-10-05 | -100.00 | $234.30 | 145 |
| 2022-10-04 | -14.29 | $236.60 | 145 |
| 2022-10-03 | -42.86 | $236.40 | 753 |
| 2022-09-30 | -30.00 | $236.40 | 1360 |
| 2022-09-29 | -41.67 | $236.20 | 484 |
| 2022-09-28 | -58.33 | $236.00 | 910 |
| 2022-09-27 | -54.55 | $236.00 | 271 |
| 2022-09-26 | -18.18 | $236.40 | 1631 |
| 2022-09-23 | -18.18 | $236.40 | 2991 |
| 2022-09-22 | 0.00 | $236.60 | 1583 |
| 2022-09-21 | 0.00 | $236.60 | 174 |
| 2022-09-20 | -36.36 | $236.20 | 92 |
| 2022-09-19 | -36.36 | $236.20 | 10 |
| 2022-09-16 | -18.18 | $236.40 | 249 |
| 2022-09-15 | -18.18 | $236.40 | 369 |
| 2022-09-14 | -18.18 | $236.40 | 489 |
| 2022-09-13 | -18.18 | $236.40 | 63 |
| 2022-09-12 | -12.50 | $236.20 | 165 |
| 2022-09-09 | -12.50 | $236.20 | 215 |
| 2022-09-08 | -7.14 | $236.20 | 266 |
| 2022-09-07 | -21.43 | $236.00 | 276 |
| 2022-09-06 | -21.43 | $236.00 | 10 |
| 2022-09-02 | -42.86 | $235.70 | 53 |
| 2022-09-01 | -50.00 | $235.50 | 745 |
| 2022-08-31 | -50.00 | $235.50 | 1091 |
| 2022-08-30 | -50.00 | $235.50 | 1264 |
| 2022-08-29 | -50.00 | $235.50 | 1351 |
| 2022-08-26 | -50.00 | $235.50 | 1394 |
| 2022-08-25 | -50.00 | $235.50 | 1438 |
| 2022-08-24 | -50.00 | $235.50 | 757 |
| 2022-08-23 | -50.00 | $235.50 | 77 |
| 2022-08-22 | 0.00 | $236.00 | 48 |
| 2022-08-19 | 0.00 | $236.00 | 34 |
| 2022-08-18 | 0.00 | $236.00 | 19 |
| 2022-08-17 | 0.00 | $235.50 | 27 |
| 2022-08-16 | 0.00 | $235.50 | 30 |
| 2022-08-15 | 0.00 | $235.50 | 32 |
| 2022-08-12 | 0.00 | $235.50 | 34 |
| 2022-08-11 | -33.33 | $234.90 | 5 |
| 2022-08-10 | -33.33 | $234.90 | 5 |
| 2022-08-09 | -16.67 | $235.00 | 5 |
| 2022-08-08 | -16.67 | $235.00 | 5 |
| 2022-08-05 | -66.67 | $234.70 | 10 |
| 2022-08-04 | -66.67 | $234.70 | 12 |
| 2022-08-03 | -66.67 | $234.70 | 15 |
| 2022-08-02 | -66.67 | $234.70 | 10 |
| 2022-08-01 | -66.67 | $234.70 | 7 |
| 2022-07-29 | -66.67 | $234.70 | 5 |
| 2022-07-28 | -66.67 | $234.70 | 12 |
| 2022-07-27 | -66.67 | $234.70 | 16 |
| 2022-07-26 | -66.67 | $234.70 | 18 |
| 2022-07-25 | -66.67 | $234.70 | 19 |
| 2022-07-22 | -50.00 | $234.70 | 58 |
| 2022-07-21 | -28.57 | $234.70 | 77 |
| 2022-07-20 | -28.57 | $234.70 | 97 |
| 2022-07-19 | -57.14 | $234.50 | 121 |
| 2022-07-18 | 0.00 | $234.90 | 542 |
| 2022-07-15 | 0.00 | $234.90 | 1012 |
| 2022-07-14 | 0.00 | $234.70 | — |
| 2022-07-13 | 0.00 | $234.70 | — |
| 2022-07-12 | 0.00 | $234.70 | — |
| 2022-07-11 | 0.00 | $234.70 | — |
| 2022-07-08 | 0.00 | $234.70 | — |
| 2022-07-07 | 0.00 | $234.70 | — |
| 2022-07-06 | 0.00 | $234.70 | — |
| 2022-07-05 | 0.00 | $234.70 | — |
| 2022-07-01 | 0.00 | $234.70 | — |
| 2022-06-30 | 0.00 | $234.70 | — |
| 2022-06-29 | 0.00 | $234.70 | — |
| 2022-06-28 | 0.00 | $234.70 | — |
| 2022-06-27 | 0.00 | $234.70 | — |
| 2022-06-24 | 0.00 | $234.70 | — |
| 2022-06-23 | 0.00 | $234.70 | 837 |
| 2022-06-22 | -28.57 | $234.30 | 583 |
| 2022-06-21 | -28.57 | $234.30 | 329 |
| 2022-06-17 | -14.29 | $234.50 | 179 |
| 2022-06-16 | -14.29 | $234.50 | 104 |
| 2022-06-15 | -14.29 | $234.50 | 29 |
| 2022-06-14 | -14.29 | $234.50 | 15 |
| 2022-06-13 | -14.29 | $234.50 | 15 |
| 2022-06-10 | -14.29 | $234.50 | 15 |
| 2022-06-09 | -14.29 | $234.50 | 15 |
| 2022-06-08 | -14.29 | $234.50 | 15 |
| 2022-06-07 | 0.00 | $234.20 | 19 |
| 2022-06-06 | -100.00 | $233.30 | — |
| 2022-06-03 | -100.00 | $233.30 | 109 |
| 2022-06-02 | -100.00 | $233.30 | 154 |
| 2022-06-01 | -100.00 | $233.30 | 176 |
| 2022-05-31 | -100.00 | $233.30 | 187 |
| 2022-05-27 | -72.73 | $233.30 | 193 |
| 2022-05-26 | -72.73 | $233.30 | 198 |
| 2022-05-25 | -72.73 | $233.30 | 184 |
| 2022-05-24 | -76.92 | $233.30 | 169 |
| 2022-05-23 | -76.92 | $233.30 | 317 |
| 2022-05-20 | -76.92 | $233.30 | 465 |
| 2022-05-19 | -74.07 | $233.30 | 235 |
| 2022-05-18 | -64.52 | $233.30 | 5 |
| 2022-05-17 | -64.52 | $233.30 | 5 |
| 2022-05-16 | -60.61 | $233.30 | 5 |
| 2022-05-13 | -57.14 | $233.30 | 5 |
| 2022-05-12 | -57.14 | $233.30 | 5 |
| 2022-05-11 | -34.29 | $234.10 | 7 |
| 2022-05-10 | -34.29 | $234.10 | 10 |
| 2022-05-09 | -26.83 | $234.20 | 189 |
| 2022-05-06 | -29.27 | $234.10 | 416 |
| 2022-05-05 | -9.76 | $234.90 | 15 |
| 2022-05-04 | -29.27 | $234.10 | 5 |
| 2022-05-03 | -44.44 | $233.30 | 121 |
| 2022-05-02 | -48.89 | $233.10 | 63 |
| 2022-04-29 | -25.53 | $234.10 | 10 |
| 2022-04-28 | -42.55 | $233.30 | 73 |
| 2022-04-27 | 0.00 | $235.30 | 184 |
| 2022-04-26 | 0.00 | $233.10 | 29 |
| 2022-04-25 | 0.00 | $233.10 | 10 |
| 2022-04-22 | 0.00 | $232.60 | 44 |
| 2022-04-21 | 0.00 | $232.60 | 77 |
| 2022-04-20 | 0.00 | $232.60 | 126 |
| 2022-04-19 | 0.00 | $232.60 | 174 |
| 2022-04-18 | -22.22 | $232.00 | 140 |
| 2022-04-14 | 0.00 | $232.20 | 19 |
| 2022-04-13 | 0.00 | $232.20 | 24 |
| 2022-04-12 | 0.00 | $232.20 | 2386 |
| 2022-04-11 | 0.00 | $231.40 | 591 |
| 2022-04-08 | -25.00 | $231.20 | 228 |
| 2022-04-07 | 0.00 | $231.40 | 189 |
| 2022-04-06 | 0.00 | $231.40 | 39 |
| 2022-04-05 | 0.00 | $231.20 | 213 |
| 2022-04-04 | 0.00 | $231.20 | 1568 |
| 2022-04-01 | -40.00 | $230.60 | 794 |
| 2022-03-31 | -40.00 | $230.60 | 19 |
| 2022-03-30 | -40.00 | $230.60 | 203 |
| 2022-03-29 | 0.00 | $231.00 | 198 |
| 2022-03-28 | 0.00 | $231.00 | 53 |
| 2022-03-25 | -40.00 | $230.60 | 5 |
| 2022-03-24 | -40.00 | $230.60 | 196 |
| 2022-03-23 | -40.00 | $230.60 | 292 |
| 2022-03-22 | -40.00 | $230.60 | 387 |
| 2022-03-21 | 0.00 | $231.00 | 201 |
| 2022-03-18 | 0.00 | $231.00 | 15 |
| 2022-03-17 | -40.00 | $230.60 | 75 |
| 2022-03-16 | -40.00 | $230.60 | 136 |
| 2022-03-15 | 0.00 | $231.00 | 24 |
| 2022-03-14 | 0.00 | $230.70 | 19 |
| 2022-03-11 | 0.00 | $230.70 | 17 |
| 2022-03-10 | 0.00 | $230.70 | 15 |
| 2022-03-09 | -100.00 | $230.00 | 31 |
| 2022-03-08 | -100.00 | $230.00 | 40 |
| 2022-03-07 | -29.63 | $230.00 | 44 |
| 2022-03-04 | -29.63 | $230.00 | 48 |
| 2022-03-03 | -29.63 | $230.00 | 339 |
| 2022-03-02 | -29.63 | $230.00 | 237 |
| 2022-03-01 | -27.59 | $230.00 | 123 |
| 2022-02-28 | -27.59 | $230.00 | 10 |
| 2022-02-25 | -27.59 | $230.00 | 5 |
| 2022-02-24 | -27.59 | $230.00 | 58 |
| 2022-02-23 | -27.59 | $230.00 | 242 |
| 2022-02-22 | -27.59 | $230.00 | 218 |
| 2022-02-18 | -27.59 | $230.00 | 194 |
| 2022-02-17 | -25.81 | $230.00 | 107 |
| 2022-02-16 | -25.81 | $230.00 | 19 |
| 2022-02-15 | -25.81 | $230.00 | 17 |
| 2022-02-14 | -25.81 | $230.00 | 16 |
| 2022-02-11 | -25.81 | $230.00 | 15 |
| 2022-02-10 | -25.81 | $230.00 | 15 |
| 2022-02-09 | -25.81 | $230.00 | 15 |
| 2022-02-08 | 0.00 | $230.80 | 2507 |
| 2022-02-07 | -50.00 | $228.10 | 1258 |
| 2022-02-04 | -50.00 | $228.10 | 634 |
| 2022-02-03 | -50.00 | $228.10 | 322 |
| 2022-02-02 | -50.00 | $228.10 | 10 |
| 2022-02-01 | -75.00 | $227.90 | 7 |
| 2022-01-31 | -75.00 | $227.90 | 5 |
| 2022-01-28 | -37.50 | $228.20 | 19 |
| 2022-01-27 | -75.00 | $227.90 | 247 |
| 2022-01-26 | -75.00 | $227.90 | 5 |
| 2022-01-25 | 0.00 | $228.50 | 73 |
| 2022-01-24 | -66.67 | $227.90 | 208 |
| 2022-01-21 | -100.00 | $227.70 | 29 |
| 2022-01-20 | -66.67 | $227.90 | 24 |
| 2022-01-19 | -66.67 | $227.90 | 19 |
| 2022-01-18 | -66.67 | $227.90 | 19 |
| 2022-01-14 | -66.67 | $227.90 | 19 |
| 2022-01-13 | -50.00 | $227.90 | 5 |
| 2022-01-12 | -50.00 | $227.90 | 7 |
| 2022-01-11 | -50.00 | $227.90 | 8 |
| 2022-01-10 | -33.33 | $227.90 | 9 |
| 2022-01-07 | -60.00 | $227.90 | 10 |
| 2022-01-06 | -60.00 | $227.90 | 10 |
| 2022-01-05 | -60.00 | $227.90 | 10 |
| 2022-01-04 | -60.00 | $227.90 | 10 |
| 2022-01-03 | -60.00 | $227.90 | 10 |
| 2021-12-31 | -80.00 | $227.70 | 10 |
| 2021-12-30 | -80.00 | $227.70 | 10 |
| 2021-12-29 | -80.00 | $227.70 | 12 |
| 2021-12-28 | -80.00 | $227.70 | 13 |
| 2021-12-27 | -80.00 | $227.70 | 14 |
| 2021-12-23 | -80.00 | $227.70 | 15 |
| 2021-12-22 | -80.00 | $227.70 | 15 |
| 2021-12-21 | -83.33 | $227.70 | 31 |
| 2021-12-20 | -83.33 | $227.70 | 40 |
| 2021-12-17 | -71.43 | $227.70 | 48 |
| 2021-12-16 | -42.86 | $228.10 | 15 |
| 2021-12-15 | -71.43 | $227.70 | 29 |
| 2021-12-14 | -71.43 | $227.70 | 44 |
| 2021-12-13 | -71.43 | $227.70 | 247 |
| 2021-12-10 | -28.57 | $228.30 | 102 |
| 2021-12-09 | -71.43 | $227.70 | 663 |
| 2021-12-08 | -71.43 | $227.70 | 363 |
| 2021-12-07 | -71.43 | $227.70 | 34 |
| 2021-12-06 | -62.50 | $227.70 | 19 |
| 2021-12-03 | -66.67 | $227.70 | 12 |
| 2021-12-02 | -44.44 | $227.70 | 5 |
| 2021-12-01 | -36.36 | $227.70 | 300 |
| 2021-11-30 | -34.29 | $227.70 | 15 |
| 2021-11-29 | -20.00 | $228.20 | 15 |
| 2021-11-26 | -40.00 | $227.50 | 252 |
| 2021-11-24 | -17.14 | $228.30 | 143 |
| 2021-11-23 | -17.14 | $228.30 | 34 |
| 2021-11-22 | -22.86 | $228.10 | 10 |
| 2021-11-19 | -45.71 | $227.30 | 29 |
| 2021-11-18 | -11.43 | $228.50 | 10 |
| 2021-11-17 | -45.71 | $227.30 | 349 |
| 2021-11-16 | -45.71 | $227.30 | 77 |
| 2021-11-15 | -45.71 | $227.30 | 87 |
| 2021-11-12 | -45.71 | $227.30 | 24 |
| 2021-11-11 | -22.86 | $228.10 | 41 |
| 2021-11-10 | -22.22 | $228.10 | 58 |
| 2021-11-09 | -38.89 | $227.50 | 1123 |
| 2021-11-08 | -38.89 | $227.50 | 561 |
| 2021-11-05 | -37.84 | $227.50 | 6766 |
| 2021-11-04 | 0.00 | $228.10 | 310 |
| 2021-11-03 | -52.38 | $226.00 | 305 |
| 2021-11-02 | -80.95 | $225.40 | 2681 |
| 2021-11-01 | -19.05 | $226.70 | 411 |
| 2021-10-29 | -12.50 | $226.20 | 211 |
| 2021-10-28 | -12.50 | $226.20 | 10 |
| 2021-10-27 | -25.00 | $226.00 | 19 |
| 2021-10-26 | -11.11 | $226.20 | 290 |
| 2021-10-25 | -22.22 | $226.00 | 5 |
| 2021-10-22 | -33.33 | $225.80 | 353 |
| 2021-10-21 | -33.33 | $225.80 | 5968 |
| 2021-10-20 | -44.44 | $225.60 | 266 |
| 2021-10-19 | -22.22 | $226.00 | 242 |
| 2021-10-18 | -10.00 | $226.20 | 1075 |
| 2021-10-15 | -18.18 | $226.00 | 2652 |
| 2021-10-14 | 0.00 | $225.80 | 3238 |
| 2021-10-13 | 0.00 | $225.40 | 489 |
| 2021-10-12 | 0.00 | $225.40 | 489 |
| 2021-10-11 | 0.00 | $225.40 | 489 |
| 2021-10-08 | -19.05 | $225.00 | 29 |
| 2021-10-07 | -9.52 | $225.20 | 44 |
| 2021-10-06 | -19.05 | $225.00 | 29 |
| 2021-10-05 | 0.00 | $225.20 | 1926 |
| 2021-10-04 | -11.76 | $224.80 | 1503 |
| 2021-10-01 | -11.76 | $224.80 | 1291 |
| 2021-09-30 | -11.76 | $224.80 | 1079 |
| 2021-09-29 | -11.76 | $224.80 | 470 |
| 2021-09-28 | -11.76 | $224.80 | 249 |
| 2021-09-27 | -11.76 | $224.80 | 29 |
| 2021-09-24 | 0.00 | $225.00 | 787 |
| 2021-09-23 | 0.00 | $225.00 | 1544 |
| 2021-09-22 | 0.00 | $224.80 | 24 |
| 2021-09-21 | -11.76 | $224.60 | 203 |
| 2021-09-20 | -15.38 | $224.20 | 19 |
| 2021-09-17 | -15.38 | $224.20 | 2691 |
| 2021-09-16 | -84.62 | $223.30 | 1580 |
| 2021-09-15 | -84.62 | $223.30 | 470 |
| 2021-09-14 | -61.54 | $223.60 | 332 |
| 2021-09-13 | -42.11 | $223.60 | 263 |
| 2021-09-10 | -42.11 | $223.60 | 228 |
| 2021-09-09 | -42.11 | $223.60 | 211 |
| 2021-09-08 | -34.78 | $223.60 | 194 |
| 2021-09-07 | -13.64 | $224.00 | 10 |
| 2021-09-03 | -12.50 | $224.00 | 34 |
| 2021-09-02 | 0.00 | $224.20 | 5 |
| 2021-09-01 | -17.39 | $223.80 | 10 |
| 2021-08-31 | -17.39 | $223.80 | 12 |
| 2021-08-30 | -17.39 | $223.80 | 15 |
| 2021-08-27 | -24.00 | $223.60 | 5 |
| 2021-08-26 | -24.00 | $223.60 | 58 |
| 2021-08-25 | -24.00 | $223.60 | 53 |
| 2021-08-24 | -24.00 | $223.60 | 51 |
| 2021-08-23 | -24.00 | $223.60 | 48 |
| 2021-08-20 | -8.00 | $224.00 | 237 |
| 2021-08-19 | -24.00 | $223.60 | 477 |
| 2021-08-18 | -24.00 | $223.60 | 716 |
| 2021-08-17 | 0.00 | $224.20 | 5 |
| 2021-08-16 | 0.00 | $223.30 | 58 |
| 2021-08-13 | 0.00 | $223.10 | 431 |
| 2021-08-12 | 0.00 | $223.10 | 2493 |
| 2021-08-11 | 0.00 | $222.90 | 2260 |
| 2021-08-10 | 0.00 | $222.50 | 2410 |
| 2021-08-09 | -33.33 | $221.90 | 194 |
| 2021-08-06 | -33.33 | $221.90 | 523 |
| 2021-08-05 | -33.33 | $221.90 | 107 |
| 2021-08-04 | -11.11 | $222.30 | 5 |
| 2021-08-03 | -16.67 | $222.20 | 111 |
| 2021-08-02 | -44.44 | $221.70 | 2415 |
| 2021-07-30 | -33.33 | $221.90 | 34 |
| 2021-07-29 | -33.33 | $221.90 | 24 |
| 2021-07-28 | -33.33 | $221.90 | 15 |
| 2021-07-27 | -22.22 | $222.10 | 46 |
| 2021-07-26 | -22.22 | $222.10 | 77 |
| 2021-07-23 | 0.00 | $222.50 | 58 |
| 2021-07-22 | 0.00 | $222.50 | 48 |
| 2021-07-21 | 0.00 | $222.50 | 503 |
| 2021-07-20 | -55.56 | $221.50 | 10 |
| 2021-07-19 | -55.56 | $221.50 | 5 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.27
2026-07-16
Close Price
$1.05
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
6.99
Average
28.22
Maximum
83.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.27 | $1.05 | 1.4M |
| 2026-07-15 | 15.97 | $1.28 | 2.9M |
| 2026-07-14 | 16.75 | $2.31 | 309535 |
| 2026-07-13 | 16.97 | $2.13 | 657022 |
| 2026-07-10 | 17.28 | $2.34 | 187000 |
| 2026-07-09 | 17.26 | $2.36 | 407500 |
| 2026-07-08 | 17.22 | $2.41 | 438900 |
| 2026-07-07 | 17.19 | $2.44 | 3.4M |
| 2026-07-06 | 17.16 | $2.11 | 1.7M |
| 2026-07-02 | 17.28 | $2.54 | 6.0M |
| 2026-07-01 | 17.20 | $2.71 | — |
| 2026-06-30 | 16.64 | $2.71 | 4.4M |
| 2026-06-29 | 16.04 | $3.77 | 12.2M |
| 2026-06-26 | 14.89 | $4.46 | 84.6M |
| 2026-06-25 | 13.15 | $3.05 | 224.2M |
| 2026-06-24 | 11.38 | $0.77 | 1.8M |
| 2026-06-23 | 11.31 | $0.73 | 5.0M |
| 2026-06-22 | 11.26 | $1.48 | 1.4M |
| 2026-06-18 | 11.83 | $1.57 | 6.9M |
| 2026-06-17 | 12.37 | $1.50 | 981200 |
| 2026-06-16 | 12.67 | $1.67 | 1.2M |
| 2026-06-15 | 12.76 | $1.83 | 125181 |
| 2026-06-12 | 12.63 | $2.26 | 67015 |
| 2026-06-11 | 12.00 | $2.38 | 136644 |
| 2026-06-10 | 11.35 | $2.57 | 230890 |
| 2026-06-09 | 10.65 | $2.23 | 444330 |
| 2026-06-08 | 9.94 | $3.30 | 2.1M |
| 2026-06-05 | 9.11 | $2.19 | 63485 |
| 2026-06-04 | 9.37 | $2.15 | 58846 |
| 2026-06-03 | 9.65 | $2.20 | 44400 |
| 2026-06-02 | 9.78 | $2.23 | 78982 |
| 2026-06-01 | 9.71 | $2.38 | 34584 |
| 2026-05-29 | 9.51 | $2.35 | 162875 |
| 2026-05-28 | 9.30 | $2.79 | 364940 |
| 2026-05-27 | 9.07 | $2.25 | 80942 |
| 2026-05-26 | 9.41 | $2.25 | 137200 |
| 2026-05-22 | 9.78 | $2.33 | 304680 |
| 2026-05-21 | 10.17 | $2.27 | 6.2M |
| 2026-05-20 | 10.40 | $2.03 | 143420 |
| 2026-05-19 | 10.87 | $2.10 | 83901 |
| 2026-05-18 | 11.25 | $1.93 | 63845 |
| 2026-05-15 | 11.65 | $1.97 | 29394 |
| 2026-05-14 | 12.22 | $2.17 | 44613 |
| 2026-05-13 | 12.80 | $2.38 | 33080 |
| 2026-05-12 | 13.40 | $2.35 | 50030 |
| 2026-05-11 | 13.84 | $2.59 | 47880 |
| 2026-05-08 | 14.16 | $2.57 | 45610 |
| 2026-05-07 | 14.56 | $2.11 | 51840 |
| 2026-05-06 | 15.06 | $2.45 | 50604 |
| 2026-05-05 | 15.39 | $2.45 | 65160 |
| 2026-05-04 | 15.74 | $2.69 | 101185 |
| 2026-05-01 | 15.88 | $2.70 | 45560 |
| 2026-04-30 | 16.30 | $2.38 | 134093 |
| 2026-04-29 | 16.93 | $2.40 | 996503 |
| 2026-04-28 | 17.60 | $1.90 | 35363 |
| 2026-04-27 | 18.08 | $1.94 | 80930 |
| 2026-04-24 | 18.72 | $2.27 | 199600 |
| 2026-04-23 | 19.50 | $2.56 | 1.6M |
| 2026-04-22 | 20.46 | $2.68 | 50840 |
| 2026-04-21 | 21.36 | $2.79 | 61230 |
| 2026-04-20 | 22.31 | $3.46 | 82660 |
| 2026-04-17 | 22.87 | $3.92 | 69010 |
| 2026-04-16 | 23.06 | $3.77 | 153845 |
| 2026-04-15 | 23.33 | $4.10 | 99025 |
| 2026-04-14 | 23.62 | $2.64 | 60683 |
| 2026-04-13 | 24.38 | $0.73 | 2484 |
| 2026-04-10 | 23.93 | $0.63 | 55112 |
| 2026-04-09 | 23.34 | $1.05 | 24410 |
| 2026-04-08 | 23.07 | $1.20 | 26723 |
| 2026-04-07 | 22.90 | $1.70 | 42280 |
| 2026-04-06 | 22.72 | $2.18 | 5690 |
| 2026-04-02 | 22.88 | $2.25 | 940 |
| 2026-04-01 | 23.04 | $2.40 | 4353 |
| 2026-03-31 | 23.22 | $2.40 | 19683 |
| 2026-03-30 | 23.64 | $1.69 | 290 |
| 2026-03-27 | 22.80 | $1.70 | 190 |
| 2026-03-26 | 21.90 | $1.80 | 1250 |
| 2026-03-25 | 20.97 | $1.80 | 1350 |
| 2026-03-24 | 19.88 | $1.30 | 2951 |
| 2026-03-23 | 18.73 | $1.88 | 2490 |
| 2026-03-20 | 17.64 | $1.50 | 3030 |
| 2026-03-19 | 16.48 | $2.00 | 2050 |
| 2026-03-18 | 16.34 | $2.10 | 1231 |
| 2026-03-17 | 16.19 | $2.00 | 1620 |
| 2026-03-16 | 16.39 | $2.00 | 1660 |
| 2026-03-13 | 16.66 | $1.76 | 1245 |
| 2026-03-12 | 16.94 | $1.90 | 2820 |
| 2026-03-11 | 16.84 | $1.90 | 1803 |
| 2026-03-10 | 16.62 | $1.95 | 2922 |
| 2026-03-09 | 16.74 | $2.00 | 500 |
| 2026-03-06 | 16.89 | $1.95 | 29340 |
| 2026-03-05 | 17.05 | $1.90 | 8640 |
| 2026-03-04 | 16.92 | $1.80 | 1881 |
| 2026-03-03 | 16.86 | $1.80 | 650 |
| 2026-03-02 | 16.81 | $1.90 | 3100 |
| 2026-02-27 | 16.69 | $2.10 | 14931 |
| 2026-02-26 | 16.33 | $2.20 | 7445 |
| 2026-02-25 | 16.38 | $2.18 | 8772 |
| 2026-02-24 | 16.26 | $2.00 | 21680 |
| 2026-02-23 | 16.13 | $2.70 | 5630 |
| 2026-02-20 | 16.56 | $2.55 | 2560 |
| 2026-02-19 | 17.37 | $2.48 | 3660 |
| 2026-02-18 | 18.23 | $2.50 | 14910 |
| 2026-02-17 | 19.12 | $2.00 | 39791 |
| 2026-02-13 | 20.06 | $3.19 | 10883 |
| 2026-02-12 | 20.19 | $3.40 | 16170 |
| 2026-02-11 | 20.32 | $3.20 | 33980 |
| 2026-02-10 | 20.63 | $2.45 | 9861 |
| 2026-02-09 | 21.41 | $2.20 | 10782 |
| 2026-02-06 | 22.23 | $1.93 | 19050 |
| 2026-02-05 | 22.96 | $1.62 | 40170 |
| 2026-02-04 | 23.73 | $1.77 | 59244 |
| 2026-02-03 | 24.53 | $1.60 | 14060 |
| 2026-02-02 | 25.62 | $1.77 | 41901 |
| 2026-01-30 | 26.67 | $1.70 | 5425 |
| 2026-01-29 | 27.64 | $1.95 | 28109 |
| 2026-01-28 | 28.89 | $1.50 | 80303 |
| 2026-01-27 | 30.20 | $0.92 | 19720 |
| 2026-01-26 | 30.78 | $0.90 | 62572 |
| 2026-01-23 | 31.38 | $0.30 | 1690 |
| 2026-01-22 | 31.20 | $0.30 | 720 |
| 2026-01-21 | 30.89 | $0.30 | 8155 |
| 2026-01-20 | 30.55 | $0.31 | 2032 |
| 2026-01-16 | 30.23 | $0.55 | 15930 |
| 2026-01-15 | 29.88 | $0.38 | 10673 |
| 2026-01-14 | 29.59 | $0.36 | 19140 |
| 2026-01-13 | 28.96 | $0.40 | 12815 |
| 2026-01-12 | 28.30 | $0.36 | 9794 |
| 2026-01-09 | 27.60 | $0.40 | 7870 |
| 2026-01-08 | 26.73 | $0.35 | 58480 |
| 2026-01-07 | 25.81 | $0.30 | 28950 |
| 2026-01-06 | 24.65 | $0.26 | 40530 |
| 2026-01-05 | 23.31 | $0.35 | 28230 |
| 2026-01-02 | 21.91 | $0.31 | 1.1M |
| 2025-12-31 | 20.43 | $0.32 | 889270 |
| 2025-12-30 | 18.87 | $0.99 | 876140 |
| 2025-12-29 | 17.31 | $3.70 | 626810 |
| 2025-12-26 | 16.61 | $6.22 | 16740 |
| 2025-12-24 | 17.30 | $6.00 | 24160 |
| 2025-12-23 | 18.03 | $6.16 | 32394 |
| 2025-12-22 | 18.79 | $6.43 | 10911 |
| 2025-12-19 | 19.46 | $6.16 | 86197 |
| 2025-12-18 | 20.08 | $6.85 | 30076 |
| 2025-12-17 | 20.73 | $6.11 | 35192 |
| 2025-12-16 | 21.32 | $7.29 | 21494 |
| 2025-12-15 | 21.16 | $7.38 | 42332 |
| 2025-12-12 | 20.99 | $7.47 | 47930 |
| 2025-12-11 | 20.54 | $7.73 | 76040 |
| 2025-12-10 | 20.14 | $6.71 | 102200 |
| 2025-12-09 | 20.13 | $5.90 | 689100 |
| 2025-12-08 | 20.12 | $5.31 | 25220 |
| 2025-12-05 | 20.95 | $5.47 | 51740 |
| 2025-12-04 | 22.00 | $5.55 | 151640 |
| 2025-12-03 | 23.09 | $4.12 | 36850 |
| 2025-12-02 | 22.61 | $3.75 | 32754 |
| 2025-12-01 | 21.80 | $3.81 | 22050 |
| 2025-11-28 | 21.00 | $4.06 | 18664 |
| 2025-11-26 | 19.98 | $3.95 | 33830 |
| 2025-11-25 | 18.98 | $3.74 | 89670 |
| 2025-11-24 | 17.94 | $4.12 | 65040 |
| 2025-11-21 | 17.32 | $4.83 | 35110 |
| 2025-11-20 | 16.67 | $4.42 | 33290 |
| 2025-11-19 | 16.13 | $4.62 | 23440 |
| 2025-11-18 | 15.74 | $4.75 | 18880 |
| 2025-11-17 | 15.38 | $4.91 | 19400 |
| 2025-11-14 | 15.06 | $5.18 | 11510 |
| 2025-11-13 | 14.88 | $5.16 | 24360 |
| 2025-11-12 | 14.69 | $5.47 | 35880 |
| 2025-11-11 | 14.64 | $5.20 | 16680 |
| 2025-11-10 | 14.61 | $5.65 | 12700 |
| 2025-11-07 | 14.95 | $5.73 | 11630 |
| 2025-11-06 | 15.27 | $5.50 | 21880 |
| 2025-11-05 | 15.79 | $6.11 | 34250 |
| 2025-11-04 | 16.33 | $6.01 | 38140 |
| 2025-11-03 | 17.11 | $5.67 | 41190 |
| 2025-10-31 | 17.78 | $5.74 | 30170 |
| 2025-10-30 | 18.49 | $5.63 | 38230 |
| 2025-10-29 | 19.23 | $5.63 | 48480 |
| 2025-10-28 | 20.11 | $6.03 | 21000 |
| 2025-10-27 | 21.07 | $6.34 | 21240 |
| 2025-10-24 | 22.04 | $6.11 | 13940 |
| 2025-10-23 | 23.05 | $6.20 | 36950 |
| 2025-10-22 | 24.26 | $6.24 | 49450 |
| 2025-10-21 | 25.54 | $7.09 | 76990 |
| 2025-10-20 | 26.51 | $6.73 | 55940 |
| 2025-10-17 | 27.86 | $6.49 | 26840 |
| 2025-10-16 | 29.12 | $7.05 | 23330 |
| 2025-10-15 | 30.17 | $7.67 | 61680 |
| 2025-10-14 | 31.23 | $8.34 | 21240 |
| 2025-10-13 | 31.85 | $8.57 | 26300 |
| 2025-10-10 | 32.51 | $8.08 | 48320 |
| 2025-10-09 | 33.20 | $9.02 | 32790 |
| 2025-10-08 | 33.40 | $9.00 | 34000 |
| 2025-10-07 | 33.53 | $9.19 | 26360 |
| 2025-10-06 | 33.67 | $9.04 | 56494 |
| 2025-10-03 | 33.66 | $9.81 | 102825 |
| 2025-10-02 | 33.65 | $7.66 | 55411 |
| 2025-10-01 | 34.15 | $7.50 | 53940 |
| 2025-09-30 | 34.62 | $8.30 | 51870 |
| 2025-09-29 | 34.74 | $9.14 | 52190 |
| 2025-09-26 | 34.70 | $9.63 | 84030 |
| 2025-09-25 | 34.23 | $10.50 | 57670 |
| 2025-09-24 | 33.24 | $10.80 | 72840 |
| 2025-09-23 | 32.14 | $11.70 | 79150 |
| 2025-09-22 | 30.69 | $11.40 | 185280 |
| 2025-09-19 | 29.25 | $12.20 | 905630 |
| 2025-09-18 | 27.02 | $12.20 | 522510 |
| 2025-09-17 | 24.68 | $14.80 | 554370 |
| 2025-09-16 | 22.50 | $11.40 | 470520 |
| 2025-09-15 | 20.67 | $8.50 | 122860 |
| 2025-09-12 | 19.63 | $6.95 | 98110 |
| 2025-09-11 | 17.94 | $7.37 | 191210 |
| 2025-09-10 | 16.28 | $6.08 | 121100 |
| 2025-09-09 | 14.87 | $6.16 | 197373 |
| 2025-09-08 | 13.62 | $5.26 | 4.4M |
| 2025-09-05 | 12.30 | $4.30 | 29540 |
| 2025-09-04 | 12.91 | $4.33 | 106030 |
| 2025-09-03 | 13.55 | $4.38 | 31500 |
| 2025-09-02 | 13.87 | $4.76 | 34292 |
| 2025-08-29 | 13.94 | $4.89 | 27019 |
| 2025-08-28 | 14.10 | $4.76 | 22010 |
| 2025-08-27 | 14.27 | $4.82 | 101166 |
| 2025-08-26 | 14.36 | $5.24 | 34185 |
| 2025-08-25 | 14.05 | $5.58 | 51552 |
| 2025-08-22 | 13.72 | $5.46 | 73791 |
| 2025-08-21 | 13.45 | $5.18 | 39788 |
| 2025-08-20 | 13.25 | $5.38 | 92100 |
| 2025-08-19 | 12.97 | $4.97 | 87182 |
| 2025-08-18 | 12.78 | $5.55 | 1.9M |
| 2025-08-15 | 12.58 | $4.51 | 17348 |
| 2025-08-14 | 12.56 | $4.39 | 16130 |
| 2025-08-13 | 12.54 | $4.84 | 30155 |
| 2025-08-12 | 12.47 | $4.39 | 37629 |
| 2025-08-11 | 11.98 | $4.05 | 80180 |
| 2025-08-08 | 11.46 | $5.00 | 40820 |
| 2025-08-07 | 11.60 | $5.11 | 36591 |
| 2025-08-06 | 11.84 | $5.26 | 32005 |
| 2025-08-05 | 12.15 | $5.85 | 28915 |
| 2025-08-04 | 12.63 | $5.69 | 17088 |
| 2025-08-01 | 13.27 | $5.52 | 32860 |
| 2025-07-31 | 13.95 | $5.39 | 38432 |
| 2025-07-30 | 14.60 | $5.95 | 41333 |
| 2025-07-29 | 15.20 | $6.10 | 24990 |
| 2025-07-28 | 15.41 | $6.55 | 35080 |
| 2025-07-25 | 15.31 | $6.55 | 24700 |
| 2025-07-24 | 15.28 | $6.87 | 27232 |
| 2025-07-23 | 15.22 | $6.70 | 30222 |
| 2025-07-22 | 15.16 | $6.98 | 39073 |
| 2025-07-21 | 14.76 | $7.26 | 48114 |
| 2025-07-18 | 14.29 | $6.71 | 28760 |
| 2025-07-17 | 14.04 | $6.70 | 47128 |
| 2025-07-16 | 13.92 | $6.26 | 36870 |
| 2025-07-15 | 14.01 | $5.83 | 28280 |
| 2025-07-14 | 14.24 | $5.87 | 59000 |
| 2025-07-11 | 14.48 | $6.19 | 105010 |
| 2025-07-10 | 14.57 | $6.31 | 95579 |
| 2025-07-09 | 14.48 | $6.96 | 27285 |
| 2025-07-08 | 13.99 | $7.33 | 31993 |
| 2025-07-07 | 13.47 | $7.15 | 48941 |
| 2025-07-03 | 12.72 | $7.44 | 43571 |
| 2025-07-02 | 12.14 | $7.68 | 59562 |
| 2025-07-01 | 11.53 | $7.40 | 125183 |
| 2025-06-30 | 10.88 | $9.31 | 645880 |
| 2025-06-27 | 9.83 | $7.10 | 1.1M |
| 2025-06-26 | 10.20 | $6.65 | 54280 |
| 2025-06-25 | 10.20 | $6.31 | 58193 |
| 2025-06-24 | 10.19 | $6.87 | 39622 |
| 2025-06-23 | 10.59 | $6.33 | 64500 |
| 2025-06-20 | 10.97 | $6.70 | 21643 |
| 2025-06-18 | 11.50 | $7.40 | 34834 |
| 2025-06-17 | 12.06 | $6.68 | 25561 |
| 2025-06-16 | 12.45 | $6.72 | 40430 |
| 2025-06-13 | 12.90 | $6.93 | 67350 |
| 2025-06-12 | 13.48 | $6.80 | 23993 |
| 2025-06-11 | 13.79 | $6.99 | 42323 |
| 2025-06-10 | 14.14 | $7.71 | 27350 |
| 2025-06-09 | 14.87 | $7.81 | 33331 |
| 2025-06-06 | 15.62 | $7.69 | 59181 |
| 2025-06-05 | 16.35 | $6.92 | 26450 |
| 2025-06-04 | 16.69 | $6.85 | 24199 |
| 2025-06-03 | 17.10 | $6.82 | 49090 |
| 2025-06-02 | 17.54 | $7.29 | 75246 |
| 2025-05-30 | 18.24 | $7.10 | 58430 |
| 2025-05-29 | 18.68 | $6.90 | 114701 |
| 2025-05-28 | 18.97 | $6.15 | 89024 |
| 2025-05-27 | 18.79 | $6.10 | 77195 |
| 2025-05-23 | 18.61 | $7.60 | 29914 |
| 2025-05-22 | 18.92 | $7.86 | 96265 |
| 2025-05-21 | 19.24 | $9.09 | 56430 |
| 2025-05-20 | 20.13 | $9.90 | 46885 |
| 2025-05-19 | 21.18 | $9.96 | 39941 |
| 2025-05-16 | 22.08 | $9.54 | 23210 |
| 2025-05-15 | 23.16 | $9.08 | 43771 |
| 2025-05-14 | 24.30 | $10.30 | 36690 |
| 2025-05-13 | 25.07 | $10.10 | 56811 |
| 2025-05-12 | 25.99 | $10.10 | 21814 |
| 2025-05-09 | 27.11 | $10.10 | 24010 |
| 2025-05-08 | 28.17 | $10.00 | 92160 |
| 2025-05-07 | 29.29 | $11.30 | 10854 |
| 2025-05-06 | 29.69 | $11.20 | 30340 |
| 2025-05-05 | 30.12 | $12.00 | 25460 |
| 2025-05-02 | 29.98 | $12.50 | 30391 |
| 2025-05-01 | 29.64 | $13.50 | 23520 |
| 2025-04-30 | 29.28 | $12.90 | 21670 |
| 2025-04-29 | 28.70 | $13.90 | 69740 |
| 2025-04-28 | 28.10 | $13.00 | 27580 |
| 2025-04-25 | 27.67 | $13.60 | 73940 |
| 2025-04-24 | 27.21 | $13.80 | 56800 |
| 2025-04-23 | 26.56 | $14.30 | 168650 |
| 2025-04-22 | 25.38 | $13.80 | 87440 |
| 2025-04-21 | 24.55 | $10.30 | 71390 |
| 2025-04-17 | 24.03 | $12.60 | 101090 |
| 2025-04-16 | 23.48 | $10.80 | 65200 |
| 2025-04-15 | 23.66 | $10.80 | 172630 |
| 2025-04-14 | 23.85 | $8.30 | 60910 |
| 2025-04-11 | 25.04 | $7.00 | 41830 |
| 2025-04-10 | 26.31 | $6.60 | 57070 |
| 2025-04-09 | 27.30 | $5.80 | 27455 |
| 2025-04-08 | 27.61 | $5.50 | 37404 |
| 2025-04-07 | 27.97 | $5.80 | 41680 |
| 2025-04-04 | 28.46 | $6.05 | 41362 |
| 2025-04-03 | 29.16 | $6.57 | 26280 |
| 2025-04-02 | 29.72 | $6.79 | 34043 |
| 2025-04-01 | 30.36 | $6.40 | 168510 |
| 2025-03-31 | 31.03 | $7.80 | 76160 |
| 2025-03-28 | 30.87 | $6.14 | 23853 |
| 2025-03-27 | 30.23 | $6.63 | 46990 |
| 2025-03-26 | 29.51 | $5.87 | 65704 |
| 2025-03-25 | 28.54 | $6.50 | 61640 |
| 2025-03-24 | 27.78 | $7.63 | 25899 |
| 2025-03-21 | 27.23 | $7.90 | 70370 |
| 2025-03-20 | 26.64 | $8.32 | 12690 |
| 2025-03-19 | 26.16 | $8.31 | 13610 |
| 2025-03-18 | 25.70 | $8.50 | 31122 |
| 2025-03-17 | 25.23 | $8.35 | 20641 |
| 2025-03-14 | 24.76 | $8.82 | 23077 |
| 2025-03-13 | 24.41 | $8.60 | 26190 |
| 2025-03-12 | 24.05 | $8.43 | 94906 |
| 2025-03-11 | 23.67 | $7.98 | 73543 |
| 2025-03-10 | 22.74 | $9.10 | 49430 |
| 2025-03-07 | 21.78 | $10.10 | 28090 |
| 2025-03-06 | 21.12 | $10.50 | 41649 |
| 2025-03-05 | 20.48 | $10.70 | 48041 |
| 2025-03-04 | 19.81 | $10.90 | 71257 |
| 2025-03-03 | 19.11 | $11.00 | 54410 |
| 2025-02-28 | 18.37 | $10.20 | 119600 |
| 2025-02-27 | 17.18 | $8.90 | 82490 |
| 2025-02-26 | 15.93 | $9.74 | 43952 |
| 2025-02-25 | 14.73 | $9.65 | 64500 |
| 2025-02-24 | 13.47 | $10.40 | 106360 |
| 2025-02-21 | 12.27 | $11.80 | 75960 |
| 2025-02-20 | 11.07 | $12.30 | 74340 |
| 2025-02-19 | 10.10 | $14.00 | 110733 |
| 2025-02-18 | 9.38 | $16.50 | 87820 |
| 2025-02-14 | 9.11 | $17.50 | 45592 |
| 2025-02-13 | 8.95 | $17.20 | 50675 |
| 2025-02-12 | 8.79 | $16.50 | 48323 |
| 2025-02-11 | 8.62 | $18.10 | 43710 |
| 2025-02-10 | 8.65 | $18.40 | 69460 |
| 2025-02-07 | 8.78 | $19.20 | 124111 |
| 2025-02-06 | 9.06 | $19.30 | 79960 |
| 2025-02-05 | 9.18 | $17.50 | 40078 |
| 2025-02-04 | 9.10 | $18.00 | 47390 |
| 2025-02-03 | 8.95 | $18.30 | 56170 |
| 2025-01-31 | 8.79 | $19.00 | 45282 |
| 2025-01-30 | 8.87 | $18.60 | 39160 |
| 2025-01-29 | 8.89 | $18.40 | 114985 |
| 2025-01-28 | 8.90 | $18.50 | 37690 |
| 2025-01-27 | 8.66 | $17.20 | 52627 |
| 2025-01-24 | 8.41 | $19.80 | 45230 |
| 2025-01-23 | 8.43 | $19.60 | 87084 |
| 2025-01-22 | 8.45 | $18.50 | 67692 |
| 2025-01-21 | 8.69 | $19.00 | 202290 |
| 2025-01-17 | 9.00 | $24.30 | 185850 |
| 2025-01-16 | 8.90 | $23.30 | 105961 |
| 2025-01-15 | 8.95 | $23.90 | 147790 |
| 2025-01-14 | 8.89 | $25.50 | 475744 |
| 2025-01-13 | 8.72 | $23.20 | 50370 |
| 2025-01-10 | 9.12 | $25.20 | 165190 |
| 2025-01-08 | 9.54 | $25.20 | 32110 |
| 2025-01-07 | 9.62 | $26.10 | 40650 |
| 2025-01-06 | 9.73 | $25.00 | 37520 |
| 2025-01-03 | 9.89 | $26.50 | 23144 |
| 2025-01-02 | 10.15 | $25.60 | 50131 |
| 2024-12-31 | 10.13 | $23.80 | 32331 |
| 2024-12-30 | 10.10 | $26.00 | 49035 |
| 2024-12-27 | 10.16 | $26.70 | 55114 |
| 2024-12-26 | 10.31 | $25.10 | 66484 |
| 2024-12-24 | 10.06 | $23.70 | 28380 |
| 2024-12-23 | 9.86 | $23.70 | 30470 |
| 2024-12-20 | 9.36 | $22.50 | 72770 |
| 2024-12-19 | 8.89 | $25.10 | 71243 |
| 2024-12-18 | 8.66 | $26.90 | 78230 |
| 2024-12-17 | 8.59 | $25.80 | 40852 |
| 2024-12-16 | 8.21 | $27.10 | 80815 |
| 2024-12-13 | 7.90 | $26.40 | 47490 |
| 2024-12-12 | 7.50 | $28.10 | 48130 |
| 2024-12-11 | 7.25 | $29.20 | 68960 |
| 2024-12-10 | 6.99 | $31.10 | 57100 |
| 2024-12-09 | 7.00 | $31.70 | 152970 |
| 2024-12-06 | 7.01 | $38.50 | 153902 |
| 2024-12-05 | 7.30 | $34.60 | 90164 |
| 2024-12-04 | 7.21 | $35.60 | 34241 |
| 2024-12-03 | 7.32 | $35.80 | 59104 |
| 2024-12-02 | 7.43 | $33.60 | 68642 |
| 2024-11-29 | 7.46 | $34.70 | 33300 |
| 2024-11-27 | 7.71 | $34.20 | 48165 |
| 2024-11-26 | 7.99 | $36.90 | 48734 |
| 2024-11-25 | 8.30 | $41.40 | 112910 |
| 2024-11-22 | 8.63 | $38.00 | 62670 |
| 2024-11-21 | 8.92 | $38.50 | 37000 |
| 2024-11-20 | 9.35 | $37.30 | 68314 |
| 2024-11-19 | 9.71 | $34.60 | 70430 |
| 2024-11-18 | 9.95 | $31.20 | 112800 |
| 2024-11-15 | 10.20 | $39.10 | 48110 |
| 2024-11-14 | 10.39 | $41.10 | 32102 |
| 2024-11-13 | 10.35 | $43.00 | 43195 |
| 2024-11-12 | 10.36 | $41.10 | 69930 |
| 2024-11-11 | 10.20 | $47.10 | 92470 |
| 2024-11-08 | 10.02 | $43.00 | 92645 |
| 2024-11-07 | 10.03 | $41.30 | 68751 |
| 2024-11-06 | 10.19 | $38.20 | 130351 |
| 2024-11-05 | 10.49 | $31.50 | 58291 |
| 2024-11-04 | 10.90 | $28.30 | 232932 |
| 2024-11-01 | 11.33 | $42.80 | 138322 |
| 2024-10-31 | 11.16 | $38.70 | 137460 |
| 2024-10-30 | 11.23 | $33.60 | 59784 |
| 2024-10-29 | 11.70 | $34.50 | 225790 |
| 2024-10-28 | 12.19 | $30.10 | 163094 |
| 2024-10-25 | 12.58 | $23.00 | 68462 |
| 2024-10-24 | 12.28 | $23.00 | 100274 |
| 2024-10-23 | 11.98 | $25.10 | 164775 |
| 2024-10-22 | 11.83 | $32.90 | 61320 |
| 2024-10-21 | 12.18 | $36.30 | 110140 |
| 2024-10-18 | 12.77 | $35.70 | 108793 |
| 2024-10-17 | 12.95 | $30.60 | 184600 |
| 2024-10-16 | 13.13 | $43.30 | 133631 |
| 2024-10-15 | 13.51 | $56.00 | 111625 |
| 2024-10-14 | 13.07 | $48.80 | 90293 |
| 2024-10-11 | 13.47 | $45.60 | 366478 |
| 2024-10-10 | 13.89 | $41.20 | 56158 |
| 2024-10-09 | 14.37 | $50.40 | 40293 |
| 2024-10-08 | 14.66 | $54.40 | 30303 |
| 2024-10-07 | 14.47 | $57.60 | 31043 |
| 2024-10-04 | 13.64 | $63.20 | 28365 |
| 2024-10-03 | 12.52 | $61.20 | 46405 |
| 2024-10-02 | 11.67 | $59.60 | 54720 |
| 2024-10-01 | 10.90 | $46.10 | 21354 |
| 2024-09-30 | 11.33 | $49.00 | 24490 |
| 2024-09-27 | 11.31 | $47.70 | 41285 |
| 2024-09-26 | 11.40 | $46.70 | 37796 |
| 2024-09-25 | 11.68 | $43.40 | 29079 |
| 2024-09-24 | 11.84 | $40.30 | 31039 |
| 2024-09-23 | 11.72 | $40.90 | 36576 |
| 2024-09-20 | 11.39 | $38.40 | 90189 |
| 2024-09-19 | 11.05 | $43.60 | 116518 |
| 2024-09-18 | 10.69 | $40.70 | 44726 |
| 2024-09-17 | 10.11 | $43.40 | 19800 |
| 2024-09-16 | 9.83 | $44.40 | 10813 |
| 2024-09-13 | 9.85 | $46.30 | 10924 |
| 2024-09-12 | 9.97 | $46.30 | 13005 |
| 2024-09-11 | 10.20 | $47.10 | 8214 |
| 2024-09-10 | 10.30 | $45.20 | 7681 |
| 2024-09-09 | 10.15 | $45.50 | 17279 |
| 2024-09-06 | 10.04 | $46.70 | 15125 |
| 2024-09-05 | 9.99 | $46.50 | 22462 |
| 2024-09-04 | 10.03 | $51.40 | 19592 |
| 2024-09-03 | 10.52 | $55.00 | 64498 |
| 2024-08-30 | 11.03 | $52.50 | 18576 |
| 2024-08-29 | 10.82 | $52.70 | 28905 |
| 2024-08-28 | 10.71 | $47.10 | 22840 |
| 2024-08-27 | 11.21 | $45.20 | 17051 |
| 2024-08-26 | 11.77 | $47.30 | 12691 |
| 2024-08-23 | 11.90 | $48.10 | 19510 |
| 2024-08-22 | 12.14 | $45.00 | 10130 |
| 2024-08-21 | 12.65 | $43.20 | 13349 |
| 2024-08-20 | 12.96 | $43.60 | 16069 |
| 2024-08-19 | 13.37 | $43.80 | 27414 |
| 2024-08-16 | 13.80 | $47.30 | 22293 |
| 2024-08-15 | 14.35 | $46.90 | 11645 |
| 2024-08-14 | 14.86 | $44.20 | 11050 |
| 2024-08-13 | 15.15 | $45.90 | 7216 |
| 2024-08-12 | 15.59 | $44.80 | 11781 |
| 2024-08-09 | 16.06 | $45.20 | 7086 |
| 2024-08-08 | 16.58 | $45.00 | 10227 |
| 2024-08-07 | 17.24 | $47.50 | 14777 |
| 2024-08-06 | 18.12 | $45.20 | 11384 |
| 2024-08-05 | 18.49 | $44.00 | 14757 |
| 2024-08-02 | 18.56 | $44.60 | 37994 |
| 2024-08-01 | 18.76 | $41.10 | 11965 |
| 2024-07-31 | 18.37 | $40.70 | 68859 |
| 2024-07-30 | 17.96 | $44.40 | 23542 |
| 2024-07-29 | 18.12 | $46.70 | 17119 |
| 2024-07-26 | 18.54 | $49.20 | 9123 |
| 2024-07-25 | 19.18 | $49.40 | 14544 |
| 2024-07-24 | 19.84 | $47.30 | 13479 |
| 2024-07-23 | 20.39 | $46.90 | 22245 |
| 2024-07-22 | 21.06 | $48.60 | 14510 |
| 2024-07-19 | 21.49 | $46.50 | 21272 |
| 2024-07-18 | 21.51 | $44.80 | 21983 |
| 2024-07-17 | 21.56 | $47.70 | 18934 |
| 2024-07-16 | 21.78 | $49.00 | 19800 |
| 2024-07-15 | 22.11 | $49.00 | 22206 |
| 2024-07-12 | 22.61 | $52.50 | 28745 |
| 2024-07-11 | 23.21 | $50.20 | 99520 |
| 2024-07-10 | 23.79 | $53.70 | 29727 |
| 2024-07-09 | 24.93 | $57.20 | 17773 |
| 2024-07-08 | 25.81 | $58.10 | 29263 |
| 2024-07-05 | 26.74 | $55.20 | 23058 |
| 2024-07-03 | 27.85 | $58.50 | 12850 |
| 2024-07-02 | 29.01 | $58.50 | 23092 |
| 2024-07-01 | 29.94 | $59.70 | 21514 |
| 2024-06-28 | 30.68 | $63.20 | 31102 |
| 2024-06-27 | 31.28 | $61.80 | 31726 |
| 2024-06-26 | 32.01 | $57.60 | 24524 |
| 2024-06-25 | 33.00 | $55.80 | 13029 |
| 2024-06-24 | 34.03 | $57.60 | 19462 |
| 2024-06-21 | 35.12 | $56.60 | 27356 |
| 2024-06-20 | 36.34 | $57.40 | 29698 |
| 2024-06-18 | 37.62 | $58.10 | 65597 |
| 2024-06-17 | 38.99 | $60.50 | 44523 |
| 2024-06-14 | 39.61 | $64.50 | 44146 |
| 2024-06-13 | 40.07 | $67.40 | 44005 |
| 2024-06-12 | 40.33 | $66.70 | 151226 |
| 2024-06-11 | 40.45 | $68.20 | 29606 |
| 2024-06-10 | 40.74 | $71.10 | 34863 |
| 2024-06-07 | 40.99 | $68.20 | 36939 |
| 2024-06-06 | 41.37 | $64.00 | 29301 |
| 2024-06-05 | 41.88 | $68.80 | 61952 |
| 2024-06-04 | 42.42 | $72.10 | 67595 |
| 2024-06-03 | 42.35 | $75.60 | 67537 |
| 2024-05-31 | 42.45 | $67.40 | 41822 |
| 2024-05-30 | 42.93 | $64.00 | 77774 |
| 2024-05-29 | 43.43 | $62.40 | 69575 |
| 2024-05-28 | 44.19 | $50.20 | 53797 |
| 2024-05-24 | 45.24 | $54.80 | 104631 |
| 2024-05-23 | 46.51 | $44.80 | 76942 |
| 2024-05-22 | 48.14 | $43.60 | 44591 |
| 2024-05-21 | 49.52 | $47.90 | 69435 |
| 2024-05-20 | 50.70 | $50.60 | 34035 |
| 2024-05-17 | 52.12 | $50.80 | 82556 |
| 2024-05-16 | 53.62 | $50.40 | 92952 |
| 2024-05-15 | 54.73 | $56.80 | 111867 |
| 2024-05-14 | 55.16 | $69.60 | 79366 |
| 2024-05-13 | 54.47 | $76.70 | 105904 |
| 2024-05-10 | 53.75 | $73.10 | 71676 |
| 2024-05-09 | 53.08 | $76.90 | 104660 |
| 2024-05-08 | 52.25 | $70.70 | 134397 |
| 2024-05-07 | 51.39 | $78.50 | 246404 |
| 2024-05-06 | 49.58 | $82.60 | 624994 |
| 2024-05-03 | 47.69 | $67.40 | 193314 |
| 2024-05-02 | 45.82 | $69.00 | 292578 |
| 2024-05-01 | 43.87 | $64.50 | 1.1M |
| 2024-04-30 | 41.82 | $58.50 | 4.5M |
| 2024-04-29 | 39.66 | $48.60 | 339265 |
| 2024-04-26 | 38.07 | $44.20 | 244865 |
| 2024-04-25 | 36.39 | $46.30 | 536814 |
| 2024-04-24 | 34.63 | $50.60 | 1.0M |
| 2024-04-23 | 31.59 | $61.40 | 3.3M |
| 2024-04-22 | 28.40 | $51.70 | 10.3M |
| 2024-04-19 | 25.11 | $25.80 | 6.2M |
| 2024-04-18 | 22.02 | $21.30 | 5.9M |
| 2024-04-17 | 18.76 | $8.26 | 11485 |
| 2024-04-16 | 18.75 | $8.08 | 12376 |
| 2024-04-15 | 18.75 | $8.62 | 15861 |
| 2024-04-12 | 17.97 | $9.09 | 16258 |
| 2024-04-11 | 17.39 | $8.37 | 8906 |
| 2024-04-10 | 17.03 | $8.33 | 6190 |
| 2024-04-09 | 16.65 | $8.26 | 15241 |
| 2024-04-08 | 16.40 | $8.24 | 12928 |
| 2024-04-05 | 16.24 | $7.75 | 6505 |
| 2024-04-04 | 16.36 | $7.44 | 13208 |
| 2024-04-03 | 16.50 | $7.62 | 9661 |
| 2024-04-02 | 16.91 | $7.69 | 18136 |
| 2024-04-01 | 17.26 | $8.88 | 7521 |
| 2024-03-28 | 16.67 | $8.97 | 6403 |
| 2024-03-27 | 16.11 | $9.24 | 9288 |
| 2024-03-26 | 15.21 | $10.00 | 26567 |
| 2024-03-25 | 14.26 | $8.53 | 24234 |
| 2024-03-22 | 14.32 | $7.44 | 17259 |
| 2024-03-21 | 14.91 | $6.96 | 5818 |
| 2024-03-20 | 14.92 | $6.78 | 15788 |
| 2024-03-19 | 14.92 | $6.94 | 4404 |
| 2024-03-18 | 15.13 | $7.07 | 6757 |
| 2024-03-15 | 15.53 | $7.23 | 7884 |
| 2024-03-14 | 16.13 | $7.33 | 4816 |
| 2024-03-13 | 16.85 | $7.54 | 8528 |
| 2024-03-12 | 17.60 | $7.46 | 3954 |
| 2024-03-11 | 18.47 | $7.89 | 8601 |
| 2024-03-08 | 19.39 | $8.22 | 6999 |
| 2024-03-07 | 19.69 | $8.18 | 10866 |
| 2024-03-06 | 20.00 | $8.68 | 14481 |
| 2024-03-05 | 20.04 | $8.33 | 6950 |
| 2024-03-04 | 20.72 | $8.02 | 6607 |
| 2024-03-01 | 21.33 | $8.08 | 4230 |
| 2024-02-29 | 21.98 | $8.16 | 9733 |
| 2024-02-28 | 22.66 | $8.24 | 12812 |
| 2024-02-27 | 23.09 | $8.78 | 11950 |
| 2024-02-26 | 23.36 | $9.40 | 6607 |
| 2024-02-23 | 22.41 | $9.40 | 7754 |
| 2024-02-22 | 21.51 | $9.59 | 8223 |
| 2024-02-21 | 20.56 | $9.59 | 12361 |
| 2024-02-20 | 19.56 | $9.30 | 13479 |
| 2024-02-16 | 18.70 | $9.96 | 16940 |
| 2024-02-15 | 17.80 | $10.00 | 56468 |
| 2024-02-14 | 16.15 | $8.93 | 11703 |
| 2024-02-13 | 14.81 | $9.30 | 28140 |
| 2024-02-12 | 13.40 | $8.24 | 16016 |
| 2024-02-09 | 12.48 | $8.31 | 13944 |
| 2024-02-08 | 12.02 | $7.52 | 7221 |
| 2024-02-07 | 11.98 | $7.60 | 9714 |
| 2024-02-06 | 11.93 | $7.15 | 4835 |
| 2024-02-05 | 12.48 | $7.40 | 4792 |
| 2024-02-02 | 13.02 | $7.56 | 5150 |
| 2024-02-01 | 13.54 | $7.25 | 8620 |
| 2024-01-31 | 14.08 | $7.81 | 5184 |
| 2024-01-30 | 14.33 | $8.06 | 2338 |
| 2024-01-29 | 14.18 | $8.26 | 7212 |
| 2024-01-26 | 13.85 | $8.31 | 5058 |
| 2024-01-25 | 13.67 | $7.85 | 702 |
| 2024-01-24 | 14.04 | $7.85 | 1176 |
| 2024-01-23 | 14.43 | $8.02 | 6437 |
| 2024-01-22 | 14.84 | $7.77 | 1815 |
| 2024-01-19 | 15.50 | $7.46 | 7042 |
| 2024-01-18 | 16.27 | $8.16 | 30690 |
| 2024-01-17 | 17.05 | $7.62 | 2633 |
| 2024-01-16 | 16.91 | $7.69 | 465 |
| 2024-01-12 | 17.00 | $7.95 | 2386 |
| 2024-01-11 | 17.10 | $8.04 | 1617 |
| 2024-01-10 | 17.11 | $7.81 | 2009 |
| 2024-01-09 | 17.21 | $8.00 | 954 |
| 2024-01-08 | 17.31 | $8.22 | 3180 |
| 2024-01-05 | 17.42 | $8.29 | 3480 |
| 2024-01-04 | 17.62 | $8.26 | 2260 |
| 2024-01-03 | 18.16 | $8.88 | 1108 |
| 2024-01-02 | 19.07 | $9.50 | 2067 |
| 2023-12-29 | 19.58 | $10.00 | 5101 |
| 2023-12-28 | 20.12 | $8.90 | 4463 |
| 2023-12-27 | 21.03 | $9.13 | 4690 |
| 2023-12-26 | 21.98 | $8.76 | 2865 |
| 2023-12-22 | 22.15 | $8.60 | 4530 |
| 2023-12-21 | 22.32 | $7.71 | 6002 |
| 2023-12-20 | 22.07 | $8.04 | 37646 |
| 2023-12-19 | 21.33 | $8.00 | 949 |
| 2023-12-18 | 20.73 | $7.95 | 2531 |
| 2023-12-15 | 19.96 | $7.71 | 1263 |
| 2023-12-14 | 18.97 | $7.83 | 2149 |
| 2023-12-13 | 17.86 | $7.69 | 2585 |
| 2023-12-12 | 16.89 | $8.06 | 2502 |
| 2023-12-11 | 16.09 | $8.51 | 3649 |
| 2023-12-08 | 15.49 | $8.97 | 3219 |
| 2023-12-07 | 14.87 | $9.01 | 1801 |
| 2023-12-06 | 14.54 | $9.40 | 1771 |
| 2023-12-05 | 14.19 | $9.50 | 2899 |
| 2023-12-04 | 14.40 | $9.50 | 1462 |
| 2023-12-01 | 14.31 | $9.71 | 1060 |
| 2023-11-30 | 14.31 | $9.79 | 881 |
| 2023-11-29 | 14.31 | $9.52 | 2362 |
| 2023-11-28 | 14.31 | $9.65 | 992 |
| 2023-11-27 | 14.53 | $9.65 | 2909 |
| 2023-11-24 | 14.76 | $9.90 | 1709 |
| 2023-11-22 | 15.07 | $9.77 | 1128 |
| 2023-11-21 | 15.40 | $10.10 | 1718 |
| 2023-11-20 | 15.61 | $10.30 | 2875 |
| 2023-11-17 | 15.83 | $10.30 | 3470 |
| 2023-11-16 | 16.09 | $9.92 | 2710 |
| 2023-11-15 | 16.67 | $10.80 | 5198 |
| 2023-11-14 | 17.23 | $11.60 | 8635 |
| 2023-11-13 | 17.82 | $9.83 | 2865 |
| 2023-11-10 | 17.83 | $9.75 | 1897 |
| 2023-11-09 | 17.83 | $9.19 | 10396 |
| 2023-11-08 | 17.83 | $9.81 | 16979 |
| 2023-11-07 | 18.48 | $9.79 | 1196 |
| 2023-11-06 | 19.16 | $9.90 | 2236 |
| 2023-11-03 | 19.74 | $9.46 | 6510 |
| 2023-11-02 | 20.36 | $9.65 | 3199 |
| 2023-11-01 | 20.57 | $9.30 | 1723 |
| 2023-10-31 | 20.58 | $9.67 | 1830 |
| 2023-10-30 | 20.74 | $9.38 | 5735 |
| 2023-10-27 | 20.90 | $9.05 | 2817 |
| 2023-10-26 | 20.80 | $9.07 | 4196 |
| 2023-10-25 | 20.69 | $9.42 | 4511 |
| 2023-10-24 | 20.81 | $9.36 | 1844 |
| 2023-10-23 | 20.13 | $9.61 | 1007 |
| 2023-10-20 | 19.44 | $9.69 | 7991 |
| 2023-10-19 | 18.57 | $9.88 | 7560 |
| 2023-10-18 | 17.66 | $9.65 | 5276 |
| 2023-10-17 | 16.71 | $10.10 | 23121 |
| 2023-10-16 | 15.89 | $10.10 | 105275 |
| 2023-10-13 | 14.77 | $9.81 | 4777 |
| 2023-10-12 | 13.60 | $11.30 | 2696 |
| 2023-10-11 | 12.98 | $11.10 | 4158 |
| 2023-10-10 | 12.36 | $11.40 | 1341 |
| 2023-10-09 | 11.86 | $11.60 | 4511 |
| 2023-10-06 | 11.27 | $11.80 | 1946 |
| 2023-10-05 | 11.03 | $11.60 | 3064 |
| 2023-10-04 | 10.72 | $11.80 | 5009 |
| 2023-10-03 | 10.43 | $11.60 | 5876 |
| 2023-10-02 | 10.13 | $11.70 | 5189 |
| 2023-09-29 | 9.95 | $12.40 | 6432 |
| 2023-09-28 | 9.76 | $13.20 | 866 |
| 2023-09-27 | 10.06 | $13.40 | 2309 |
| 2023-09-26 | 10.38 | $13.10 | 2725 |
| 2023-09-25 | 10.71 | $13.40 | 7560 |
| 2023-09-22 | 11.10 | $14.30 | 5300 |
| 2023-09-21 | 11.58 | $14.20 | 5319 |
| 2023-09-20 | 12.02 | $15.30 | 16306 |
| 2023-09-19 | 12.12 | $14.80 | 4990 |
| 2023-09-18 | 12.62 | $14.80 | 7444 |
| 2023-09-15 | 13.14 | $15.50 | 4903 |
| 2023-09-14 | 13.55 | $15.50 | 9119 |
| 2023-09-13 | 13.99 | $15.50 | 11650 |
| 2023-09-12 | 14.45 | $15.80 | 29219 |
| 2023-09-11 | 14.93 | $15.20 | 51285 |
| 2023-09-08 | 15.32 | $15.90 | 650801 |
| 2023-09-07 | 15.49 | $14.60 | 93020 |
| 2023-09-06 | 16.10 | $13.60 | 3073 |
| 2023-09-05 | 16.17 | $13.80 | 2604 |
| 2023-09-01 | 16.18 | $13.80 | 5827 |
| 2023-08-31 | 16.18 | $13.00 | 6781 |
| 2023-08-30 | 15.81 | $13.20 | 12511 |
| 2023-08-29 | 15.42 | $13.00 | 6123 |
| 2023-08-28 | 14.87 | $12.70 | 5813 |
| 2023-08-25 | 14.29 | $12.80 | 17293 |
| 2023-08-24 | 13.76 | $14.00 | 10909 |
| 2023-08-23 | 13.53 | $16.00 | 3635 |
| 2023-08-22 | 13.68 | $16.10 | 7444 |
| 2023-08-21 | 13.85 | $16.30 | 10919 |
| 2023-08-18 | 14.11 | $16.90 | 11979 |
| 2023-08-17 | 14.42 | $17.00 | 16016 |
| 2023-08-16 | 14.88 | $17.90 | 36097 |
| 2023-08-15 | 15.37 | $16.50 | 63288 |
| 2023-08-14 | 15.79 | $20.00 | 428263 |
| 2023-08-11 | 16.23 | $18.00 | 64551 |
| 2023-08-10 | 15.72 | $18.30 | 6490 |
| 2023-08-09 | 15.18 | $18.30 | 20163 |
| 2023-08-08 | 14.63 | $19.70 | 16074 |
| 2023-08-07 | 14.39 | $21.60 | 16379 |
| 2023-08-04 | 14.56 | $23.80 | 4980 |
| 2023-08-03 | 15.30 | $23.10 | 6108 |
| 2023-08-02 | 16.07 | $24.00 | 9162 |
| 2023-08-01 | 16.68 | $25.20 | 27453 |
| 2023-07-31 | 17.08 | $25.20 | 12637 |
| 2023-07-28 | 17.49 | $25.40 | 23256 |
| 2023-07-27 | 17.93 | $23.10 | 6974 |
| 2023-07-26 | 18.82 | $23.60 | 3073 |
| 2023-07-25 | 19.65 | $23.30 | 8214 |
| 2023-07-24 | 20.62 | $23.80 | 14355 |
| 2023-07-21 | 21.65 | $25.80 | 8151 |
| 2023-07-20 | 22.36 | $25.20 | 13242 |
| 2023-07-19 | 23.11 | $27.10 | 27293 |
| 2023-07-18 | 23.49 | $26.90 | 3945 |
| 2023-07-17 | 24.19 | $27.10 | 4821 |
| 2023-07-14 | 24.79 | $27.70 | 4264 |
| 2023-07-13 | 25.31 | $27.70 | 3882 |
| 2023-07-12 | 25.81 | $28.10 | 5779 |
| 2023-07-11 | 26.33 | $28.30 | 6098 |
| 2023-07-10 | 26.74 | $29.30 | 6089 |
| 2023-07-07 | 27.12 | $28.30 | 4293 |
| 2023-07-06 | 27.64 | $28.50 | 11011 |
| 2023-07-05 | 28.19 | $28.90 | 11727 |
| 2023-07-03 | 28.42 | $30.00 | 47601 |
| 2023-06-30 | 28.52 | $29.80 | 8194 |
| 2023-06-29 | 28.73 | $29.30 | 14322 |
| 2023-06-28 | 28.95 | $29.50 | 3896 |
| 2023-06-27 | 29.31 | $29.10 | 3243 |
| 2023-06-26 | 29.67 | $29.50 | 3446 |
| 2023-06-23 | 30.07 | $29.10 | 5977 |
| 2023-06-22 | 30.50 | $29.30 | 7294 |
| 2023-06-21 | 30.94 | $29.10 | 10992 |
| 2023-06-20 | 31.31 | $30.20 | 7846 |
| 2023-06-16 | 31.56 | $30.60 | 13305 |
| 2023-06-15 | 31.73 | $31.60 | 36871 |
| 2023-06-14 | 31.84 | $31.80 | 11529 |
| 2023-06-13 | 31.90 | $32.10 | 14026 |
| 2023-06-12 | 31.96 | $32.00 | 11834 |
| 2023-06-09 | 32.03 | $33.10 | 7642 |
| 2023-06-08 | 31.97 | $34.10 | 13470 |
| 2023-06-07 | 31.91 | $32.40 | 13218 |
| 2023-06-06 | 31.93 | $31.40 | 27854 |
| 2023-06-05 | 31.98 | $32.00 | 28503 |
| 2023-06-02 | 32.00 | $32.60 | 48802 |
| 2023-06-01 | 31.87 | $36.00 | 350431 |
| 2023-05-31 | 31.43 | $33.50 | 11050 |
| 2023-05-30 | 31.29 | $30.80 | 11950 |
| 2023-05-26 | 31.26 | $31.00 | 6626 |
| 2023-05-25 | 31.13 | $30.80 | 9525 |
| 2023-05-24 | 31.03 | $32.60 | 13920 |
| 2023-05-23 | 30.79 | $32.90 | 8489 |
| 2023-05-22 | 30.55 | $32.20 | 12158 |
| 2023-05-19 | 30.30 | $32.20 | 26180 |
| 2023-05-18 | 30.05 | $34.10 | 8814 |
| 2023-05-17 | 29.94 | $33.50 | 18905 |
| 2023-05-16 | 29.80 | $36.40 | 7333 |
| 2023-05-15 | 29.48 | $36.40 | 26184 |
| 2023-05-12 | 29.15 | $37.60 | 14201 |
| 2023-05-11 | 28.80 | $40.10 | 7705 |
| 2023-05-10 | 28.06 | $42.40 | 9090 |
| 2023-05-09 | 27.15 | $41.50 | 29117 |
| 2023-05-08 | 26.21 | $41.70 | 28014 |
| 2023-05-05 | 25.08 | $43.60 | 313947 |
| 2023-05-04 | 23.89 | $38.40 | 36300 |
| 2023-05-03 | 22.75 | $46.90 | 38246 |
| 2023-05-02 | 21.19 | $56.20 | 516283 |
| 2023-05-01 | 19.30 | $41.70 | 100299 |
| 2023-04-28 | 17.54 | $47.70 | 1.5M |
| 2023-04-27 | 15.25 | $34.90 | 7454 |
| 2023-04-26 | 15.33 | $38.80 | 392 |
| 2023-04-25 | 14.88 | $39.30 | 2928 |
| 2023-04-24 | 14.35 | $45.90 | 9825 |
| 2023-04-21 | 13.35 | $41.30 | 3848 |
| 2023-04-20 | 12.72 | $41.30 | 3093 |
| 2023-04-19 | 12.22 | $38.40 | 1321 |
| 2023-04-18 | 11.70 | $40.90 | 5837 |
| 2023-04-17 | 11.15 | $39.00 | 11897 |
| 2023-04-14 | 10.57 | $35.10 | 2144 |
| 2023-04-13 | 10.66 | $30.20 | 818 |
| 2023-04-12 | 11.06 | $31.30 | 1031 |
| 2023-04-11 | 11.47 | $31.40 | 828 |
| 2023-04-10 | 11.88 | $33.90 | 1646 |
| 2023-04-06 | 12.16 | $31.80 | 1273 |
| 2023-04-05 | 12.69 | $30.20 | 3988 |
| 2023-04-04 | 13.24 | $30.20 | 1646 |
| 2023-04-03 | 13.86 | $31.60 | 1757 |
| 2023-03-31 | 14.49 | $33.50 | 2439 |
| 2023-03-30 | 15.13 | $38.80 | 5668 |
| 2023-03-29 | 15.68 | $39.90 | 5750 |
| 2023-03-28 | 15.79 | $53.70 | 3340 |
| 2023-03-27 | 15.03 | $54.80 | 27448 |
| 2023-03-24 | 14.24 | $50.40 | 12942 |
| 2023-03-23 | 13.94 | $40.70 | 1970 |
| 2023-03-22 | 14.16 | $32.00 | 1133 |
| 2023-03-21 | 14.79 | $34.70 | 973 |
| 2023-03-20 | 15.52 | $32.20 | 770 |
| 2023-03-17 | 16.13 | $33.50 | 223 |
| 2023-03-16 | 16.64 | $34.50 | 266 |
| 2023-03-15 | 17.26 | $35.70 | 2502 |
| 2023-03-14 | 17.84 | $38.80 | 349 |
| 2023-03-13 | 18.19 | $38.80 | 1418 |
| 2023-03-10 | 18.57 | $43.40 | 203 |
| 2023-03-09 | 18.22 | $43.40 | 479 |
| 2023-03-08 | 17.83 | $47.10 | 2352 |
| 2023-03-07 | 17.32 | $51.20 | 11471 |
| 2023-03-06 | 16.48 | $48.60 | 1065 |
| 2023-03-03 | 16.05 | $51.20 | 576 |
| 2023-03-02 | 15.65 | $51.70 | 6781 |
| 2023-03-01 | 15.24 | $51.70 | 7817 |
| 2023-02-28 | 14.79 | $42.10 | 329 |
| 2023-02-27 | 15.31 | $43.80 | 184 |
| 2023-02-24 | 15.77 | $43.20 | 1268 |
| 2023-02-23 | 16.24 | $43.40 | 1859 |
| 2023-02-22 | 16.53 | $46.50 | 1447 |
| 2023-02-21 | 16.83 | $43.60 | 678 |
| 2023-02-17 | 17.22 | $46.50 | 2314 |
| 2023-02-16 | 17.47 | $43.80 | 1592 |
| 2023-02-15 | 17.90 | $47.10 | 499 |
| 2023-02-14 | 18.36 | $45.70 | 349 |
| 2023-02-13 | 18.92 | $44.40 | 77 |
| 2023-02-10 | 19.58 | $42.00 | 358 |
| 2023-02-09 | 20.21 | $46.10 | 610 |
| 2023-02-08 | 20.82 | $44.20 | 107 |
| 2023-02-07 | 21.40 | $46.70 | 349 |
| 2023-02-06 | 21.91 | $47.90 | 1036 |
| 2023-02-03 | 22.45 | $44.60 | 736 |
| 2023-02-02 | 23.08 | $46.90 | 566 |
| 2023-02-01 | 23.64 | $47.10 | 813 |
| 2023-01-31 | 24.29 | $50.00 | 750 |
| 2023-01-30 | 24.91 | $50.40 | 905 |
| 2023-01-27 | 25.57 | $46.70 | 537 |
| 2023-01-26 | 26.37 | $49.60 | 944 |
| 2023-01-25 | 27.11 | $49.00 | 5058 |
| 2023-01-24 | 27.90 | $55.60 | 4908 |
| 2023-01-23 | 28.34 | $63.40 | 9816 |
| 2023-01-20 | 28.77 | $51.70 | 3427 |
| 2023-01-19 | 29.43 | $54.50 | 1302 |
| 2023-01-18 | 30.10 | $57.40 | 3262 |
| 2023-01-17 | 30.67 | $60.50 | 12357 |
| 2023-01-13 | 31.27 | $85.10 | 18499 |
| 2023-01-12 | 30.76 | $108.50 | 80392 |
| 2023-01-11 | 30.37 | $69.20 | 5130 |
| 2023-01-10 | 31.19 | $66.10 | 6505 |
| 2023-01-09 | 32.39 | $52.70 | 4487 |
| 2023-01-06 | 34.07 | $50.80 | 28696 |
| 2023-01-05 | 35.84 | $38.20 | 69289 |
| 2023-01-04 | 37.70 | $32.60 | 750 |
| 2023-01-03 | 37.75 | $31.60 | 499 |
| 2022-12-30 | 37.76 | $31.80 | 373 |
| 2022-12-29 | 37.65 | $29.10 | 474 |
| 2022-12-28 | 37.53 | $33.30 | 610 |
| 2022-12-27 | 37.47 | $35.30 | 344 |
| 2022-12-23 | 37.52 | $38.20 | 1302 |
| 2022-12-22 | 37.65 | $43.20 | 1563 |
| 2022-12-21 | 37.79 | $40.30 | 1108 |
| 2022-12-20 | 37.94 | $37.80 | 1094 |
| 2022-12-19 | 38.07 | $45.20 | 2589 |
| 2022-12-16 | 38.25 | $46.70 | 1249 |
| 2022-12-15 | 38.45 | $41.10 | 324 |
| 2022-12-14 | 38.67 | $43.20 | 624 |
| 2022-12-13 | 38.88 | $42.60 | 784 |
| 2022-12-12 | 38.95 | $42.10 | 3306 |
| 2022-12-09 | 39.02 | $51.70 | 2309 |
| 2022-12-08 | 39.26 | $47.90 | 920 |
| 2022-12-07 | 39.31 | $48.80 | 678 |
| 2022-12-06 | 39.41 | $50.00 | 2072 |
| 2022-12-05 | 39.51 | $53.70 | 1699 |
| 2022-12-02 | 39.68 | $55.60 | 2333 |
| 2022-12-01 | 39.86 | $56.20 | 3586 |
| 2022-11-30 | 40.04 | $61.00 | 10058 |
| 2022-11-29 | 40.32 | $59.10 | 5929 |
| 2022-11-28 | 40.60 | $71.10 | 5387 |
| 2022-11-25 | 41.01 | $90.50 | 2410 |
| 2022-11-23 | 41.72 | $98.80 | 3790 |
| 2022-11-22 | 42.20 | $102.60 | 9433 |
| 2022-11-21 | 42.70 | $130.60 | 17545 |
| 2022-11-18 | 43.80 | $140.10 | 184922 |
| 2022-11-17 | 44.95 | $93.00 | 2657 |
| 2022-11-16 | 44.09 | $97.30 | 4124 |
| 2022-11-15 | 43.23 | $103.30 | 9699 |
| 2022-11-14 | 42.32 | $118.00 | 12507 |
| 2022-11-11 | 41.70 | $147.30 | 191771 |
| 2022-11-10 | 41.06 | $113.60 | 9554 |
| 2022-11-09 | 40.08 | $231.40 | 1554 |
| 2022-11-08 | 40.69 | $227.10 | 1196 |
| 2022-11-07 | 40.33 | $195.20 | 5271 |
| 2022-11-04 | 37.75 | $153.10 | 3354 |
| 2022-11-03 | 35.02 | $240.70 | 2168 |
| 2022-11-02 | 33.51 | $238.00 | 349 |
| 2022-11-01 | 33.05 | $238.00 | 3858 |
| 2022-10-31 | 32.57 | $237.60 | 1104 |
| 2022-10-28 | 32.32 | $237.40 | 554 |
| 2022-10-27 | 32.74 | $237.40 | 279 |
| 2022-10-26 | 33.19 | $237.40 | 5 |
| 2022-10-25 | 33.65 | $237.60 | 5 |
| 2022-10-24 | 33.84 | $237.60 | 5 |
| 2022-10-21 | 34.04 | $237.60 | 5 |
| 2022-10-20 | 34.26 | $237.40 | 15 |
| 2022-10-19 | 34.63 | $237.40 | 19 |
| 2022-10-18 | 35.02 | $237.40 | 24 |
| 2022-10-17 | 35.43 | $237.40 | 440 |
| 2022-10-14 | 35.87 | $237.60 | 19 |
| 2022-10-13 | 36.10 | $236.80 | 5 |
| 2022-10-12 | 36.88 | $236.80 | 5 |
| 2022-10-11 | 37.70 | $236.80 | 119 |
| 2022-10-10 | 38.56 | $236.80 | 175 |
| 2022-10-07 | 39.48 | $236.80 | 232 |
| 2022-10-06 | 40.43 | $236.60 | 286 |
| 2022-10-05 | 41.44 | $234.30 | 145 |
| 2022-10-04 | 41.98 | $236.60 | 145 |
| 2022-10-03 | 42.18 | $236.40 | 753 |
| 2022-09-30 | 42.68 | $236.40 | 1360 |
| 2022-09-29 | 43.22 | $236.20 | 484 |
| 2022-09-28 | 44.10 | $236.00 | 910 |
| 2022-09-27 | 45.02 | $236.00 | 271 |
| 2022-09-26 | 46.53 | $236.40 | 1631 |
| 2022-09-23 | 46.82 | $236.40 | 2991 |
| 2022-09-22 | 47.12 | $236.60 | 1583 |
| 2022-09-21 | 46.66 | $236.60 | 174 |
| 2022-09-20 | 46.17 | $236.20 | 92 |
| 2022-09-19 | 46.21 | $236.20 | 10 |
| 2022-09-16 | 46.24 | $236.40 | 249 |
| 2022-09-15 | 45.37 | $236.40 | 369 |
| 2022-09-14 | 44.45 | $236.40 | 489 |
| 2022-09-13 | 43.49 | $236.40 | 63 |
| 2022-09-12 | 42.47 | $236.20 | 165 |
| 2022-09-09 | 41.87 | $236.20 | 215 |
| 2022-09-08 | 41.23 | $236.20 | 266 |
| 2022-09-07 | 40.57 | $236.00 | 276 |
| 2022-09-06 | 40.00 | $236.00 | 10 |
| 2022-09-02 | 39.53 | $235.70 | 53 |
| 2022-09-01 | 39.54 | $235.50 | 745 |
| 2022-08-31 | 39.97 | $235.50 | 1091 |
| 2022-08-30 | 40.42 | $235.50 | 1264 |
| 2022-08-29 | 40.90 | $235.50 | 1351 |
| 2022-08-26 | 41.40 | $235.50 | 1394 |
| 2022-08-25 | 41.92 | $235.50 | 1438 |
| 2022-08-24 | 42.48 | $235.50 | 757 |
| 2022-08-23 | 43.06 | $235.50 | 77 |
| 2022-08-22 | 43.68 | $236.00 | 48 |
| 2022-08-19 | 42.39 | $236.00 | 34 |
| 2022-08-18 | 41.05 | $236.00 | 19 |
| 2022-08-17 | 39.63 | $235.50 | 27 |
| 2022-08-16 | 38.66 | $235.50 | 30 |
| 2022-08-15 | 37.65 | $235.50 | 32 |
| 2022-08-12 | 36.58 | $235.50 | 34 |
| 2022-08-11 | 35.45 | $234.90 | 5 |
| 2022-08-10 | 35.25 | $234.90 | 5 |
| 2022-08-09 | 35.03 | $235.00 | 5 |
| 2022-08-08 | 34.28 | $235.00 | 5 |
| 2022-08-05 | 33.49 | $234.70 | 10 |
| 2022-08-04 | 33.30 | $234.70 | 12 |
| 2022-08-03 | 33.09 | $234.70 | 15 |
| 2022-08-02 | 32.88 | $234.70 | 10 |
| 2022-08-01 | 32.65 | $234.70 | 7 |
| 2022-07-29 | 32.41 | $234.70 | 5 |
| 2022-07-28 | 32.16 | $234.70 | 12 |
| 2022-07-27 | 31.90 | $234.70 | 16 |
| 2022-07-26 | 31.62 | $234.70 | 18 |
| 2022-07-25 | 31.33 | $234.70 | 19 |
| 2022-07-22 | 31.02 | $234.70 | 58 |
| 2022-07-21 | 31.48 | $234.70 | 77 |
| 2022-07-20 | 31.96 | $234.70 | 97 |
| 2022-07-19 | 32.46 | $234.50 | 121 |
| 2022-07-18 | 33.46 | $234.90 | 542 |
| 2022-07-15 | 32.87 | $234.90 | 1012 |
| 2022-07-14 | 32.26 | $234.70 | — |
| 2022-07-13 | 32.02 | $234.70 | — |
| 2022-07-12 | 31.78 | $234.70 | — |
| 2022-07-11 | 31.51 | $234.70 | — |
| 2022-07-08 | 31.24 | $234.70 | — |
| 2022-07-07 | 30.95 | $234.70 | — |
| 2022-07-06 | 30.64 | $234.70 | — |
| 2022-07-05 | 30.32 | $234.70 | — |
| 2022-07-01 | 29.98 | $234.70 | — |
| 2022-06-30 | 29.63 | $234.70 | — |
| 2022-06-29 | 29.25 | $234.70 | — |
| 2022-06-28 | 28.86 | $234.70 | — |
| 2022-06-27 | 28.44 | $234.70 | — |
| 2022-06-24 | 28.01 | $234.70 | — |
| 2022-06-23 | 27.55 | $234.70 | 837 |
| 2022-06-22 | 27.06 | $234.30 | 583 |
| 2022-06-21 | 27.05 | $234.30 | 329 |
| 2022-06-17 | 27.04 | $234.50 | 179 |
| 2022-06-16 | 26.54 | $234.50 | 104 |
| 2022-06-15 | 26.01 | $234.50 | 29 |
| 2022-06-14 | 25.46 | $234.50 | 15 |
| 2022-06-13 | 24.88 | $234.50 | 15 |
| 2022-06-10 | 24.27 | $234.50 | 15 |
| 2022-06-09 | 23.62 | $234.50 | 15 |
| 2022-06-08 | 22.95 | $234.50 | 15 |
| 2022-06-07 | 22.23 | $234.20 | 19 |
| 2022-06-06 | 21.94 | $233.30 | — |
| 2022-06-03 | 22.77 | $233.30 | 109 |
| 2022-06-02 | 23.65 | $233.30 | 154 |
| 2022-06-01 | 24.57 | $233.30 | 176 |
| 2022-05-31 | 25.54 | $233.30 | 187 |
| 2022-05-27 | 26.57 | $233.30 | 193 |
| 2022-05-26 | 27.64 | $233.30 | 198 |
| 2022-05-25 | 28.78 | $233.30 | 184 |
| 2022-05-24 | 29.97 | $233.30 | 169 |
| 2022-05-23 | 31.23 | $233.30 | 317 |
| 2022-05-20 | 32.55 | $233.30 | 465 |
| 2022-05-19 | 33.95 | $233.30 | 235 |
| 2022-05-18 | 35.41 | $233.30 | 5 |
| 2022-05-17 | 36.95 | $233.30 | 5 |
| 2022-05-16 | 38.58 | $233.30 | 5 |
| 2022-05-13 | 40.29 | $233.30 | 5 |
| 2022-05-12 | 42.09 | $233.30 | 5 |
| 2022-05-11 | 43.98 | $234.10 | 7 |
| 2022-05-10 | 45.27 | $234.10 | 10 |
| 2022-05-09 | 46.63 | $234.20 | 189 |
| 2022-05-06 | 48.05 | $234.10 | 416 |
| 2022-05-05 | 49.56 | $234.90 | 15 |
| 2022-05-04 | 49.75 | $234.10 | 5 |
| 2022-05-03 | 50.35 | $233.30 | 121 |
| 2022-05-02 | 51.45 | $233.10 | 63 |
| 2022-04-29 | 52.61 | $234.10 | 10 |
| 2022-04-28 | 51.76 | $233.30 | 73 |
| 2022-04-27 | 50.87 | $235.30 | 184 |
| 2022-04-26 | 49.93 | $233.10 | 29 |
| 2022-04-25 | 50.08 | $233.10 | 10 |
| 2022-04-22 | 50.24 | $232.60 | 44 |
| 2022-04-21 | 50.87 | $232.60 | 77 |
| 2022-04-20 | 51.54 | $232.60 | 126 |
| 2022-04-19 | 51.25 | $232.60 | 174 |
| 2022-04-18 | 50.94 | $232.00 | 140 |
| 2022-04-14 | 50.76 | $232.20 | 19 |
| 2022-04-13 | 50.74 | $232.20 | 24 |
| 2022-04-12 | 50.71 | $232.20 | 2386 |
| 2022-04-11 | 50.68 | $231.40 | 591 |
| 2022-04-08 | 51.41 | $231.20 | 228 |
| 2022-04-07 | 52.18 | $231.40 | 189 |
| 2022-04-06 | 52.48 | $231.40 | 39 |
| 2022-04-05 | 52.79 | $231.20 | 213 |
| 2022-04-04 | 53.31 | $231.20 | 1568 |
| 2022-04-01 | 53.86 | $230.60 | 794 |
| 2022-03-31 | 55.13 | $230.60 | 19 |
| 2022-03-30 | 56.46 | $230.60 | 203 |
| 2022-03-29 | 57.87 | $231.00 | 198 |
| 2022-03-28 | 58.32 | $231.00 | 53 |
| 2022-03-25 | 58.79 | $230.60 | 5 |
| 2022-03-24 | 59.70 | $230.60 | 196 |
| 2022-03-23 | 60.67 | $230.60 | 292 |
| 2022-03-22 | 61.68 | $230.60 | 387 |
| 2022-03-21 | 62.75 | $231.00 | 201 |
| 2022-03-18 | 62.77 | $231.00 | 15 |
| 2022-03-17 | 62.79 | $230.60 | 75 |
| 2022-03-16 | 63.12 | $230.60 | 136 |
| 2022-03-15 | 63.46 | $231.00 | 24 |
| 2022-03-14 | 62.49 | $230.70 | 19 |
| 2022-03-11 | 61.59 | $230.70 | 17 |
| 2022-03-10 | 60.64 | $230.70 | 15 |
| 2022-03-09 | 59.64 | $230.00 | 31 |
| 2022-03-08 | 58.97 | $230.00 | 40 |
| 2022-03-07 | 58.26 | $230.00 | 44 |
| 2022-03-04 | 57.51 | $230.00 | 48 |
| 2022-03-03 | 56.73 | $230.00 | 339 |
| 2022-03-02 | 55.91 | $230.00 | 237 |
| 2022-03-01 | 55.04 | $230.00 | 123 |
| 2022-02-28 | 54.13 | $230.00 | 10 |
| 2022-02-25 | 53.16 | $230.00 | 5 |
| 2022-02-24 | 52.31 | $230.00 | 58 |
| 2022-02-23 | 51.42 | $230.00 | 242 |
| 2022-02-22 | 50.48 | $230.00 | 218 |
| 2022-02-18 | 49.49 | $230.00 | 194 |
| 2022-02-17 | 48.45 | $230.00 | 107 |
| 2022-02-16 | 47.35 | $230.00 | 19 |
| 2022-02-15 | 46.19 | $230.00 | 17 |
| 2022-02-14 | 44.98 | $230.00 | 16 |
| 2022-02-11 | 43.70 | $230.00 | 15 |
| 2022-02-10 | 42.35 | $230.00 | 15 |
| 2022-02-09 | 40.93 | $230.00 | 15 |
| 2022-02-08 | 39.44 | $230.80 | 2507 |
| 2022-02-07 | 37.87 | $228.10 | 1258 |
| 2022-02-04 | 37.95 | $228.10 | 634 |
| 2022-02-03 | 38.03 | $228.10 | 322 |
| 2022-02-02 | 38.12 | $228.10 | 10 |
| 2022-02-01 | 38.22 | $227.90 | 7 |
| 2022-01-31 | 38.55 | $227.90 | 5 |
| 2022-01-28 | 38.90 | $228.20 | 19 |
| 2022-01-27 | 39.27 | $227.90 | 247 |
| 2022-01-26 | 39.76 | $227.90 | 5 |
| 2022-01-25 | 40.52 | $228.50 | 73 |
| 2022-01-24 | 39.90 | $227.90 | 208 |
| 2022-01-21 | 39.88 | $227.70 | 29 |
| 2022-01-20 | 40.14 | $227.90 | 24 |
| 2022-01-19 | 39.77 | $227.90 | 19 |
| 2022-01-18 | 39.38 | $227.90 | 19 |
| 2022-01-14 | 38.97 | $227.90 | 19 |
| 2022-01-13 | 38.54 | $227.90 | 5 |
| 2022-01-12 | 38.57 | $227.90 | 7 |
| 2022-01-11 | 38.60 | $227.90 | 8 |
| 2022-01-10 | 38.64 | $227.90 | 9 |
| 2022-01-07 | 38.67 | $227.90 | 10 |
| 2022-01-06 | 38.71 | $227.90 | 10 |
| 2022-01-05 | 38.75 | $227.90 | 10 |
| 2022-01-04 | 38.79 | $227.90 | 10 |
| 2022-01-03 | 38.83 | $227.90 | 10 |
| 2021-12-31 | 38.87 | $227.70 | 10 |
| 2021-12-30 | 39.11 | $227.70 | 10 |
| 2021-12-29 | 39.36 | $227.70 | 12 |
| 2021-12-28 | 39.62 | $227.70 | 13 |
| 2021-12-27 | 39.89 | $227.70 | 14 |
| 2021-12-23 | 40.18 | $227.70 | 15 |
| 2021-12-22 | 40.49 | $227.70 | 15 |
| 2021-12-21 | 40.81 | $227.70 | 31 |
| 2021-12-20 | 41.15 | $227.70 | 40 |
| 2021-12-17 | 41.50 | $227.70 | 48 |
| 2021-12-16 | 41.88 | $228.10 | 15 |
| 2021-12-15 | 42.27 | $227.70 | 29 |
| 2021-12-14 | 42.93 | $227.70 | 44 |
| 2021-12-13 | 43.63 | $227.70 | 247 |
| 2021-12-10 | 44.36 | $228.30 | 102 |
| 2021-12-09 | 45.13 | $227.70 | 663 |
| 2021-12-08 | 46.41 | $227.70 | 363 |
| 2021-12-07 | 47.67 | $227.70 | 34 |
| 2021-12-06 | 49.00 | $227.70 | 19 |
| 2021-12-03 | 50.39 | $227.70 | 12 |
| 2021-12-02 | 51.86 | $227.70 | 5 |
| 2021-12-01 | 53.40 | $227.70 | 300 |
| 2021-11-30 | 55.03 | $227.70 | 15 |
| 2021-11-29 | 56.74 | $228.20 | 15 |
| 2021-11-26 | 58.17 | $227.50 | 252 |
| 2021-11-24 | 59.71 | $228.30 | 143 |
| 2021-11-23 | 60.71 | $228.30 | 34 |
| 2021-11-22 | 61.76 | $228.10 | 10 |
| 2021-11-19 | 62.87 | $227.30 | 29 |
| 2021-11-18 | 64.30 | $228.50 | 10 |
| 2021-11-17 | 64.82 | $227.30 | 349 |
| 2021-11-16 | 65.72 | $227.30 | 77 |
| 2021-11-15 | 66.67 | $227.30 | 87 |
| 2021-11-12 | 67.68 | $227.30 | 24 |
| 2021-11-11 | 68.93 | $228.10 | 41 |
| 2021-11-10 | 69.50 | $228.10 | 58 |
| 2021-11-09 | 70.11 | $227.50 | 1123 |
| 2021-11-08 | 70.90 | $227.50 | 561 |
| 2021-11-05 | 71.74 | $227.50 | 6766 |
| 2021-11-04 | 72.26 | $228.10 | 310 |
| 2021-11-03 | 72.99 | $226.00 | 305 |
| 2021-11-02 | 74.41 | $225.40 | 2681 |
| 2021-11-01 | 75.91 | $226.70 | 411 |
| 2021-10-29 | 76.35 | $226.20 | 211 |
| 2021-10-28 | 77.07 | $226.20 | 10 |
| 2021-10-27 | 77.82 | $226.00 | 19 |
| 2021-10-26 | 78.61 | $226.20 | 290 |
| 2021-10-25 | 79.50 | $226.00 | 5 |
| 2021-10-22 | 79.96 | $225.80 | 353 |
| 2021-10-21 | 80.48 | $225.80 | 5968 |
| 2021-10-20 | 80.91 | $225.60 | 266 |
| 2021-10-19 | 81.40 | $226.00 | 242 |
| 2021-10-18 | 81.44 | $226.20 | 1075 |
| 2021-10-15 | 81.49 | $226.00 | 2652 |
| 2021-10-14 | 81.55 | $225.80 | 3238 |
| 2021-10-13 | 81.67 | $225.40 | 489 |
| 2021-10-12 | 81.86 | $225.40 | 489 |
| 2021-10-11 | 82.06 | $225.40 | 489 |
| 2021-10-08 | 82.27 | $225.00 | 29 |
| 2021-10-07 | 82.53 | $225.20 | 44 |
| 2021-10-06 | 82.62 | $225.00 | 29 |
| 2021-10-05 | 82.72 | $225.20 | 1926 |
| 2021-10-04 | 82.84 | $224.80 | 1503 |
| 2021-10-01 | 83.00 | $224.80 | 1291 |
| 2021-09-30 | 83.17 | $224.80 | 1079 |
| 2021-09-29 | 83.35 | $224.80 | 470 |
| 2021-09-28 | 83.54 | $224.80 | 249 |
| 2021-09-27 | 83.60 | $224.80 | 29 |
| 2021-09-24 | 83.66 | $225.00 | 787 |
| 2021-09-23 | 83.58 | $225.00 | 1544 |
| 2021-09-22 | 83.50 | $224.80 | 24 |
| 2021-09-21 | 83.43 | $224.60 | 203 |
| 2021-09-20 | 83.36 | $224.20 | 19 |
| 2021-09-17 | 83.29 | $224.20 | 2691 |
| 2021-09-16 | 83.24 | $223.30 | 1580 |
| 2021-09-15 | 83.22 | $223.30 | 470 |
| 2021-09-14 | 83.21 | $223.60 | 332 |
| 2021-09-13 | 83.04 | $223.60 | 263 |
| 2021-09-10 | 82.86 | $223.60 | 228 |
| 2021-09-09 | 82.67 | $223.60 | 211 |
| 2021-09-08 | 82.48 | $223.60 | 194 |
| 2021-09-07 | 82.27 | $224.00 | 10 |
| 2021-09-03 | 82.05 | $224.00 | 34 |
| 2021-09-02 | 81.82 | $224.20 | 5 |
| 2021-09-01 | 81.51 | $223.80 | 10 |
| 2021-08-31 | 81.19 | $223.80 | 12 |
| 2021-08-30 | 80.85 | $223.80 | 15 |
| 2021-08-27 | 80.49 | $223.60 | 5 |
| 2021-08-26 | 80.12 | $223.60 | 58 |
| 2021-08-25 | 79.73 | $223.60 | 53 |
| 2021-08-24 | 79.18 | $223.60 | 51 |
| 2021-08-23 | 78.61 | $223.60 | 48 |
| 2021-08-20 | 78.00 | $224.00 | 237 |
| 2021-08-19 | 77.36 | $223.60 | 477 |
| 2021-08-18 | 76.69 | $223.60 | 716 |
| 2021-08-17 | 75.98 | $224.20 | 5 |
| 2021-08-16 | 75.12 | $223.30 | 58 |
| 2021-08-13 | 74.21 | $223.10 | 431 |
| 2021-08-12 | 73.14 | $223.10 | 2493 |
| 2021-08-11 | 72.01 | $222.90 | 2260 |
| 2021-08-10 | 70.82 | $222.50 | 2410 |
| 2021-08-09 | 69.58 | $221.90 | 194 |
| 2021-08-06 | 68.27 | $221.90 | 523 |
| 2021-08-05 | 66.89 | $221.90 | 107 |
| 2021-08-04 | 65.44 | $222.30 | 5 |
| 2021-08-03 | 63.85 | $222.20 | 111 |
| 2021-08-02 | 62.18 | $221.70 | 2415 |
| 2021-07-30 | 60.42 | $221.90 | 34 |
| 2021-07-29 | 58.58 | $221.90 | 24 |
| 2021-07-28 | 56.63 | $221.90 | 15 |
| 2021-07-27 | 54.58 | $222.10 | 46 |
| 2021-07-26 | 52.41 | $222.10 | 77 |
| 2021-07-23 | 50.12 | $222.50 | 58 |
| 2021-07-22 | 47.67 | $222.50 | 48 |
| 2021-07-21 | 45.09 | $222.50 | 503 |
| 2021-07-20 | 42.37 | $221.50 | 10 |
| 2021-07-19 | 39.52 | $221.50 | 5 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected