Is Permanent TSB Group Holdings plc (ILPMF) a Buy, Sell, or Hold?
OTC : ILPMF
Permanent TSB Group Holdings plc — Stock Chart
$3.05 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.59K
- Market Capitalization
- $1.66B
- P/E Ratio
- 23.41
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $3.99
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.60
ILPMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-20 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-17 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-16 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-15 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-14 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-13 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-10 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-09 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-08 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-07 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-06 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-02 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-07-01 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-06-30 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-06-29 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-06-26 | $3.05 | $3.05 | 0.00% | 2500 |
| 2026-06-25 | $3.38 | $3.05 | -9.76% | 2500 |
| 2026-06-24 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-23 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-22 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-18 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-17 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-16 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-15 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-12 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-11 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-10 | $3.32 | $3.32 | 0.00% | - |
| 2026-06-09 | $3.32 | $3.32 | 0.00% | - |
| 2026-06-08 | $3.32 | $3.32 | 0.00% | - |
| 2026-06-05 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-04 | $3.32 | $3.32 | 0.00% | - |
| 2026-06-03 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-02 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-06-01 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-05-29 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-05-28 | $3.32 | $3.32 | 0.00% | 2500 |
| 2026-05-27 | $3.35 | $3.35 | 0.00% | 18684 |
| 2026-05-26 | $3.42 | $3.35 | -2.05% | 43201 |
| 2026-05-22 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-21 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-20 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-19 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-18 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-15 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-14 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-13 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-12 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-11 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-08 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-07 | $3.08 | $3.08 | 0.00% | 91479 |
| 2026-05-06 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-05 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-05-04 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-01 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-04-30 | $3.08 | $3.08 | 0.00% | 18684 |
| 2026-04-29 | $3.22 | $3.22 | 0.00% | 70306 |
| 2026-04-28 | $3.40 | $3.35 | -1.47% | 23900 |
| 2026-04-27 | $3.29 | $3.29 | 0.00% | 2800 |
| 2026-04-24 | $3.29 | $3.29 | 0.00% | 2800 |
| 2026-04-23 | $3.29 | $3.29 | 0.00% | 2800 |
| 2026-04-22 | $3.29 | $3.29 | 0.00% | 2800 |
| 2026-04-21 | $3.29 | $3.29 | 0.00% | 2800 |
| 2026-04-20 | $3.23 | $3.29 | 1.86% | 38800 |
| 2026-04-17 | $3.22 | $3.22 | 0.00% | 3903 |
| 2026-04-16 | $3.35 | $3.35 | 0.00% | 2500 |
| 2026-04-15 | $3.30 | $3.30 | 0.00% | - |
| 2026-04-14 | $3.30 | $3.30 | 0.00% | 2500 |
| 2026-04-13 | $3.38 | $3.38 | 0.00% | - |
| 2026-04-10 | $3.38 | $3.38 | 0.00% | 200 |
| 2026-04-09 | $3.38 | $3.38 | 0.00% | 200 |
| 2026-04-08 | $3.38 | $3.38 | 0.00% | - |
| 2026-04-07 | $3.38 | $3.38 | 0.00% | - |
| 2026-04-06 | $3.38 | $3.38 | 0.00% | 200 |
| 2026-04-02 | $3.38 | $3.38 | 0.00% | 200 |
| 2026-04-01 | $3.38 | $3.38 | 0.00% | 200 |
| 2026-03-31 | $3.38 | $3.38 | 0.00% | - |
| 2026-03-30 | $3.38 | $3.38 | 0.00% | - |
| 2026-03-27 | $3.38 | $3.38 | 0.00% | 200 |
| 2026-03-26 | $3.38 | $3.38 | 0.00% | 200 |
| 2026-03-25 | $3.99 | $3.99 | 0.00% | - |
| 2026-03-24 | $3.99 | $3.99 | 0.00% | - |
| 2026-03-23 | $3.99 | $3.99 | 0.00% | - |
| 2026-03-20 | $3.99 | $3.99 | 0.00% | 810 |
| 2026-03-19 | $3.99 | $3.99 | 0.00% | - |
| 2026-03-18 | $3.99 | $3.99 | 0.00% | 810 |
| 2026-03-17 | $3.99 | $3.99 | 0.00% | - |
| 2026-03-16 | $3.99 | $3.99 | 0.00% | - |
| 2026-03-13 | $3.99 | $3.99 | 0.00% | 810 |
| 2026-03-12 | $3.99 | $3.99 | 0.00% | - |