Is Permanent TSB Group Holdings plc (ILPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Permanent TSB Group Holdings plc (ILPMF) research center and poll results.
OTC : ILPMF
Permanent TSB Group Holdings plc — Technical Indicators
$3.05 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.59K
- Market Capitalization
- $1.66B
- P/E Ratio
- 23.49
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $3.99
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.60
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.08
2026-07-21
Close Price
$3.05
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
2.17
Maximum
3.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.08 | $3.05 | 2500 |
| 2026-07-20 | 3.09 | $3.05 | 2500 |
| 2026-07-17 | 3.10 | $3.05 | 2500 |
| 2026-07-16 | 3.12 | $3.05 | — |
| 2026-07-15 | 3.13 | $3.05 | 2500 |
| 2026-07-14 | 3.14 | $3.05 | 2500 |
| 2026-07-13 | 3.16 | $3.05 | 2500 |
| 2026-07-10 | 3.17 | $3.05 | 2500 |
| 2026-07-09 | 3.19 | $3.05 | 2500 |
| 2026-07-08 | 3.20 | $3.05 | 2500 |
| 2026-07-07 | 3.21 | $3.05 | — |
| 2026-07-06 | 3.23 | $3.05 | 2500 |
| 2026-07-02 | 3.24 | $3.05 | 2500 |
| 2026-07-01 | 3.25 | $3.05 | 2500 |
| 2026-06-30 | 3.27 | $3.05 | 2500 |
| 2026-06-29 | 3.28 | $3.05 | 2500 |
| 2026-06-26 | 3.29 | $3.05 | 2500 |
| 2026-06-25 | 3.31 | $3.05 | 2500 |
| 2026-06-24 | 3.32 | $3.32 | 2500 |
| 2026-06-23 | 3.32 | $3.32 | 2500 |
| 2026-06-22 | 3.31 | $3.32 | 2500 |
| 2026-06-18 | 3.30 | $3.32 | 2500 |
| 2026-06-17 | 3.29 | $3.32 | 2500 |
| 2026-06-16 | 3.28 | $3.32 | 2500 |
| 2026-06-15 | 3.26 | $3.32 | 2500 |
| 2026-06-12 | 3.25 | $3.32 | 2500 |
| 2026-06-11 | 3.24 | $3.32 | 2500 |
| 2026-06-10 | 3.23 | $3.32 | — |
| 2026-06-09 | 3.22 | $3.32 | — |
| 2026-06-08 | 3.20 | $3.32 | — |
| 2026-06-05 | 3.19 | $3.32 | 2500 |
| 2026-06-04 | 3.18 | $3.32 | — |
| 2026-06-03 | 3.17 | $3.32 | 2500 |
| 2026-06-02 | 3.16 | $3.32 | 2500 |
| 2026-06-01 | 3.14 | $3.32 | 2500 |
| 2026-05-29 | 3.13 | $3.32 | 2500 |
| 2026-05-28 | 3.12 | $3.32 | 2500 |
| 2026-05-27 | 3.11 | $3.35 | 18684 |
| 2026-05-26 | 3.11 | $3.35 | 43201 |
| 2026-05-22 | 3.11 | $3.08 | 18684 |
| 2026-05-21 | 3.12 | $3.08 | 18684 |
| 2026-05-20 | 3.13 | $3.08 | 18684 |
| 2026-05-19 | 3.14 | $3.08 | 18684 |
| 2026-05-18 | 3.15 | $3.08 | 18684 |
| 2026-05-15 | 3.16 | $3.08 | — |
| 2026-05-14 | 3.17 | $3.08 | 18684 |
| 2026-05-13 | 3.18 | $3.08 | 18684 |
| 2026-05-12 | 3.20 | $3.08 | 18684 |
| 2026-05-11 | 3.21 | $3.08 | 18684 |
| 2026-05-08 | 3.22 | $3.08 | 18684 |
| 2026-05-07 | 3.24 | $3.08 | 91479 |
| 2026-05-06 | 3.25 | $3.08 | 18684 |
| 2026-05-05 | 3.27 | $3.08 | 18684 |
| 2026-05-04 | 3.28 | $3.08 | — |
| 2026-05-01 | 3.30 | $3.08 | 18684 |
| 2026-04-30 | 3.31 | $3.08 | 18684 |
| 2026-04-29 | 3.33 | $3.22 | 70306 |
| 2026-04-28 | 3.33 | $3.35 | 23900 |
| 2026-04-27 | 3.34 | $3.29 | 2800 |
| 2026-04-24 | 3.34 | $3.29 | 2800 |
| 2026-04-23 | 3.34 | $3.29 | 2800 |
| 2026-04-22 | 3.38 | $3.29 | 2800 |
| 2026-04-21 | 3.41 | $3.29 | 2800 |
| 2026-04-20 | 3.45 | $3.29 | 38800 |
| 2026-04-17 | 3.48 | $3.22 | 3903 |
| 2026-04-16 | 3.52 | $3.35 | 2500 |
| 2026-04-15 | 3.56 | $3.30 | — |
| 2026-04-14 | 3.59 | $3.30 | 2500 |
| 2026-04-13 | 3.62 | $3.38 | — |
| 2026-04-10 | 3.65 | $3.38 | 200 |
| 2026-04-09 | 3.69 | $3.38 | 200 |
| 2026-04-08 | 3.72 | $3.38 | — |
| 2026-04-07 | 3.75 | $3.38 | — |
| 2026-04-06 | 3.78 | $3.38 | 200 |
| 2026-04-02 | 3.79 | $3.38 | 200 |
| 2026-04-01 | 3.81 | $3.38 | 200 |
| 2026-03-31 | 3.82 | $3.38 | — |
| 2026-03-30 | 3.84 | $3.38 | — |
| 2026-03-27 | 3.86 | $3.38 | 200 |
| 2026-03-26 | 3.87 | $3.38 | 200 |
| 2026-03-25 | 3.89 | $3.99 | — |
| 2026-03-24 | 3.87 | $3.99 | — |
| 2026-03-23 | 3.86 | $3.99 | — |
| 2026-03-20 | 3.85 | $3.99 | 810 |
| 2026-03-19 | 3.83 | $3.99 | — |
| 2026-03-18 | 3.82 | $3.99 | 810 |
| 2026-03-17 | 3.80 | $3.99 | — |
| 2026-03-16 | 3.79 | $3.99 | — |
| 2026-03-13 | 3.77 | $3.99 | 810 |
| 2026-03-12 | 3.76 | $3.99 | — |
| 2026-03-11 | 3.74 | $3.99 | — |
| 2026-03-10 | 3.73 | $3.99 | — |
| 2026-03-09 | 3.71 | $3.99 | 810 |
| 2026-03-06 | 3.70 | $3.70 | — |
| 2026-03-05 | 3.70 | $3.70 | — |
| 2026-03-04 | 3.70 | $3.70 | 1000 |
| 2026-03-03 | 3.70 | $3.70 | — |
| 2026-03-02 | 3.69 | $3.70 | — |
| 2026-02-27 | 3.69 | $3.70 | — |
| 2026-02-26 | 3.68 | $3.70 | — |
| 2026-02-25 | 3.68 | $3.70 | — |
| 2026-02-24 | 3.67 | $3.70 | — |
| 2026-02-23 | 3.67 | $3.70 | — |
| 2026-02-20 | 3.66 | $3.70 | — |
| 2026-02-19 | 3.65 | $3.70 | — |
| 2026-02-18 | 3.64 | $3.70 | — |
| 2026-02-17 | 3.63 | $3.70 | — |
| 2026-02-13 | 3.62 | $3.70 | — |
| 2026-02-12 | 3.61 | $3.70 | — |
| 2026-02-11 | 3.61 | $3.70 | — |
| 2026-02-10 | 3.60 | $3.70 | — |
| 2026-02-09 | 3.59 | $3.70 | — |
| 2026-02-06 | 3.58 | $3.70 | — |
| 2026-02-05 | 3.57 | $3.70 | 2095 |
| 2026-02-04 | 3.56 | $3.70 | 2100 |
| 2026-02-03 | 3.55 | $3.60 | 1450 |
| 2026-02-02 | 3.55 | $3.60 | 1450 |
| 2026-01-30 | 3.55 | $3.60 | — |
| 2026-01-29 | 3.54 | $3.60 | 1450 |
| 2026-01-28 | 3.54 | $3.60 | 1450 |
| 2026-01-27 | 3.54 | $3.60 | 1450 |
| 2026-01-26 | 3.53 | $3.60 | 98100 |
| 2026-01-23 | 3.53 | $3.53 | 1450 |
| 2026-01-22 | 3.53 | $3.53 | 1450 |
| 2026-01-21 | 3.53 | $3.53 | 1450 |
| 2026-01-20 | 3.53 | $3.53 | 1450 |
| 2026-01-16 | 3.53 | $3.53 | 1450 |
| 2026-01-15 | 3.53 | $3.53 | 1450 |
| 2026-01-14 | 3.53 | $3.53 | 1450 |
| 2026-01-13 | 3.53 | $3.53 | 1450 |
| 2026-01-12 | 3.53 | $3.53 | 1450 |
| 2026-01-09 | 3.53 | $3.53 | 1450 |
| 2026-01-08 | 3.53 | $3.53 | 1450 |
| 2026-01-07 | 3.53 | $3.53 | 1450 |
| 2026-01-06 | 3.53 | $3.53 | — |
| 2026-01-05 | 3.53 | $3.53 | 1450 |
| 2026-01-02 | 3.53 | $3.53 | 1450 |
| 2025-12-31 | 3.53 | $3.53 | 1450 |
| 2025-12-30 | 3.53 | $3.53 | 1450 |
| 2025-12-29 | 3.53 | $3.53 | 1450 |
| 2025-12-26 | 3.53 | $3.53 | 1450 |
| 2025-12-24 | 3.53 | $3.53 | — |
| 2025-12-23 | 3.53 | $3.53 | 1450 |
| 2025-12-22 | 3.53 | $3.53 | 1450 |
| 2025-12-19 | 3.53 | $3.53 | 1450 |
| 2025-12-18 | 3.53 | $3.53 | 1450 |
| 2025-12-17 | 3.53 | $3.53 | 1450 |
| 2025-12-16 | 3.53 | $3.53 | 1450 |
| 2025-12-15 | 3.53 | $3.53 | — |
| 2025-12-12 | 3.53 | $3.53 | — |
| 2025-12-11 | 3.54 | $3.53 | — |
| 2025-12-10 | 3.55 | $3.53 | — |
| 2025-12-09 | 3.56 | $3.53 | 1450 |
| 2025-12-08 | 3.56 | $3.53 | 1450 |
| 2025-12-05 | 3.57 | $3.53 | 1450 |
| 2025-12-04 | 3.58 | $3.53 | 1450 |
| 2025-12-03 | 3.57 | $3.53 | 1450 |
| 2025-12-02 | 3.56 | $3.53 | — |
| 2025-12-01 | 3.56 | $3.53 | 1450 |
| 2025-11-28 | 3.54 | $3.53 | 1450 |
| 2025-11-26 | 3.52 | $3.53 | 1450 |
| 2025-11-25 | 3.48 | $3.60 | 40300 |
| 2025-11-24 | 3.44 | $3.53 | 19384 |
| 2025-11-21 | 3.41 | $3.53 | 19384 |
| 2025-11-20 | 3.37 | $3.53 | 19384 |
| 2025-11-19 | 3.33 | $3.53 | 19384 |
| 2025-11-18 | 3.30 | $3.53 | 19384 |
| 2025-11-17 | 3.26 | $3.53 | 19384 |
| 2025-11-14 | 3.22 | $3.53 | 19384 |
| 2025-11-13 | 3.18 | $3.73 | 19384 |
| 2025-11-12 | 3.14 | $3.72 | 61000 |
| 2025-11-11 | 3.09 | $3.64 | 19384 |
| 2025-11-10 | 3.05 | $3.64 | 19384 |
| 2025-11-07 | 3.01 | $3.64 | 19384 |
| 2025-11-06 | 2.96 | $3.64 | 19384 |
| 2025-11-05 | 2.92 | $3.40 | 19384 |
| 2025-11-04 | 2.90 | $3.40 | 19384 |
| 2025-11-03 | 2.88 | $3.40 | 83400 |
| 2025-10-31 | 2.87 | $3.18 | 1100 |
| 2025-10-30 | 2.86 | $3.18 | 1100 |
| 2025-10-29 | 2.85 | $2.79 | 10000 |
| 2025-10-28 | 2.84 | $2.79 | — |
| 2025-10-27 | 2.83 | $2.79 | — |
| 2025-10-24 | 2.82 | $2.79 | — |
| 2025-10-23 | 2.80 | $2.79 | — |
| 2025-10-22 | 2.79 | $2.79 | — |
| 2025-10-21 | 2.78 | $2.79 | — |
| 2025-10-20 | 2.76 | $2.79 | — |
| 2025-10-17 | 2.75 | $2.79 | — |
| 2025-10-16 | 2.74 | $2.79 | — |
| 2025-10-15 | 2.73 | $2.79 | — |
| 2025-10-14 | 2.73 | $2.79 | — |
| 2025-10-13 | 2.72 | $2.79 | — |
| 2025-10-10 | 2.71 | $2.79 | — |
| 2025-10-09 | 2.70 | $2.79 | 10000 |
| 2025-10-08 | 2.69 | $3.04 | — |
| 2025-10-07 | 2.67 | $3.04 | — |
| 2025-10-06 | 2.65 | $3.04 | — |
| 2025-10-03 | 2.62 | $3.04 | — |
| 2025-10-02 | 2.60 | $3.04 | 500 |
| 2025-10-01 | 2.58 | $2.60 | — |
| 2025-09-30 | 2.58 | $2.60 | 500 |
| 2025-09-29 | 2.58 | $2.50 | 10000 |
| 2025-09-26 | 2.59 | $2.50 | — |
| 2025-09-25 | 2.59 | $2.50 | — |
| 2025-09-24 | 2.60 | $2.50 | — |
| 2025-09-23 | 2.60 | $2.50 | 10000 |
| 2025-09-22 | 2.61 | $2.61 | — |
| 2025-09-19 | 2.61 | $2.61 | — |
| 2025-09-18 | 2.61 | $2.61 | — |
| 2025-09-17 | 2.60 | $2.61 | — |
| 2025-09-16 | 2.60 | $2.61 | — |
| 2025-09-15 | 2.60 | $2.61 | 100 |
| 2025-09-12 | 2.60 | $2.61 | — |
| 2025-09-11 | 2.59 | $2.61 | — |
| 2025-09-10 | 2.59 | $2.61 | — |
| 2025-09-09 | 2.58 | $2.61 | — |
| 2025-09-08 | 2.57 | $2.61 | — |
| 2025-09-05 | 2.56 | $2.61 | — |
| 2025-09-04 | 2.55 | $2.61 | — |
| 2025-09-03 | 2.54 | $2.61 | — |
| 2025-09-02 | 2.53 | $2.61 | 100 |
| 2025-08-29 | 2.52 | $2.61 | 100 |
| 2025-08-28 | 2.51 | $2.61 | — |
| 2025-08-27 | 2.49 | $2.61 | — |
| 2025-08-26 | 2.48 | $2.61 | — |
| 2025-08-25 | 2.46 | $2.61 | 10000 |
| 2025-08-22 | 2.45 | $2.56 | 100 |
| 2025-08-21 | 2.44 | $2.56 | 100 |
| 2025-08-20 | 2.43 | $2.56 | 100 |
| 2025-08-19 | 2.42 | $2.56 | 100 |
| 2025-08-18 | 2.40 | $2.56 | — |
| 2025-08-15 | 2.39 | $2.56 | — |
| 2025-08-14 | 2.38 | $2.56 | — |
| 2025-08-13 | 2.37 | $2.56 | 100 |
| 2025-08-12 | 2.36 | $2.41 | — |
| 2025-08-11 | 2.35 | $2.41 | — |
| 2025-08-08 | 2.35 | $2.41 | — |
| 2025-08-07 | 2.35 | $2.41 | — |
| 2025-08-06 | 2.34 | $2.41 | — |
| 2025-08-05 | 2.34 | $2.41 | — |
| 2025-08-04 | 2.33 | $2.41 | 3000 |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.34 | $2.33 | 200 |
| 2025-07-25 | 2.35 | $2.33 | — |
| 2025-07-24 | 2.35 | $2.33 | — |
| 2025-07-23 | 2.35 | $2.33 | — |
| 2025-07-22 | 2.35 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | 200 |
| 2025-07-18 | 2.31 | $2.33 | 200 |
| 2025-07-17 | 2.29 | $2.33 | 200 |
| 2025-07-16 | 2.27 | $2.33 | 200 |
| 2025-07-15 | 2.24 | $2.33 | 200 |
| 2025-07-14 | 2.22 | $2.33 | 200 |
| 2025-07-11 | 2.20 | $2.33 | 200 |
| 2025-07-10 | 2.18 | $2.33 | 200 |
| 2025-07-09 | 2.16 | $2.33 | 200 |
| 2025-07-08 | 2.14 | $2.33 | 200 |
| 2025-07-07 | 2.12 | $2.33 | 200 |
| 2025-07-03 | 2.09 | $2.33 | — |
| 2025-07-02 | 2.07 | $2.33 | 200 |
| 2025-07-01 | 2.05 | $2.33 | 200 |
| 2025-06-30 | 2.03 | $2.56 | — |
| 2025-06-27 | 2.00 | $2.56 | 25300 |
| 2025-06-26 | 1.96 | $2.32 | — |
| 2025-06-25 | 1.94 | $2.32 | — |
| 2025-06-24 | 1.92 | $2.32 | 35000 |
| 2025-06-23 | 1.90 | $1.90 | — |
| 2025-06-20 | 1.90 | $1.90 | — |
| 2025-06-18 | 1.90 | $1.90 | — |
| 2025-06-17 | 1.90 | $1.90 | — |
| 2025-06-16 | 1.90 | $1.90 | — |
| 2025-06-13 | 1.90 | $1.90 | — |
| 2025-06-12 | 1.90 | $1.90 | — |
| 2025-06-11 | 1.89 | $1.90 | — |
| 2025-06-10 | 1.89 | $1.90 | — |
| 2025-06-09 | 1.89 | $1.90 | — |
| 2025-06-06 | 1.89 | $1.90 | — |
| 2025-06-05 | 1.88 | $1.90 | — |
| 2025-06-04 | 1.88 | $1.90 | — |
| 2025-06-03 | 1.87 | $1.90 | — |
| 2025-06-02 | 1.86 | $1.90 | — |
| 2025-05-30 | 1.85 | $1.90 | — |
| 2025-05-29 | 1.84 | $1.90 | — |
| 2025-05-28 | 1.82 | $1.90 | — |
| 2025-05-27 | 1.81 | $1.90 | 46247 |
| 2025-05-23 | 1.80 | $1.90 | — |
| 2025-05-22 | 1.78 | $1.90 | — |
| 2025-05-21 | 1.77 | $1.90 | — |
| 2025-05-20 | 1.76 | $1.90 | 20000 |
| 2025-05-19 | 1.74 | $1.90 | 50000 |
| 2025-05-16 | 1.73 | $1.87 | — |
| 2025-05-15 | 1.72 | $1.87 | 2702 |
| 2025-05-14 | 1.71 | $1.85 | — |
| 2025-05-13 | 1.70 | $1.85 | — |
| 2025-05-12 | 1.69 | $1.85 | — |
| 2025-05-09 | 1.68 | $1.85 | 25100 |
| 2025-05-08 | 1.67 | $1.85 | 15000 |
| 2025-05-07 | 1.66 | $1.80 | — |
| 2025-05-06 | 1.65 | $1.80 | 10008 |
| 2025-05-05 | 1.64 | $1.64 | — |
| 2025-05-02 | 1.64 | $1.64 | — |
| 2025-05-01 | 1.64 | $1.64 | — |
| 2025-04-30 | 1.64 | $1.64 | — |
| 2025-04-29 | 1.64 | $1.64 | — |
| 2025-04-28 | 1.64 | $1.64 | — |
| 2025-04-25 | 1.65 | $1.64 | — |
| 2025-04-24 | 1.65 | $1.64 | — |
| 2025-04-23 | 1.65 | $1.64 | — |
| 2025-04-22 | 1.66 | $1.64 | — |
| 2025-04-21 | 1.66 | $1.64 | — |
| 2025-04-17 | 1.67 | $1.64 | — |
| 2025-04-16 | 1.67 | $1.64 | — |
| 2025-04-15 | 1.68 | $1.64 | — |
| 2025-04-14 | 1.69 | $1.64 | — |
| 2025-04-11 | 1.69 | $1.64 | — |
| 2025-04-10 | 1.70 | $1.64 | — |
| 2025-04-09 | 1.71 | $1.64 | — |
| 2025-04-08 | 1.72 | $1.64 | 20000 |
| 2025-04-07 | 1.73 | $1.64 | 20000 |
| 2025-04-04 | 1.73 | $1.64 | — |
| 2025-04-03 | 1.74 | $1.64 | 25000 |
| 2025-04-02 | 1.75 | $1.60 | 148100 |
| 2025-04-01 | 1.76 | $1.70 | — |
| 2025-03-31 | 1.76 | $1.70 | — |
| 2025-03-28 | 1.77 | $1.70 | 7942 |
| 2025-03-27 | 1.77 | $1.70 | — |
| 2025-03-26 | 1.78 | $1.70 | 7942 |
| 2025-03-25 | 1.78 | $1.70 | 1503 |
| 2025-03-24 | 1.79 | $1.73 | — |
| 2025-03-21 | 1.79 | $1.73 | 7942 |
| 2025-03-20 | 1.80 | $1.73 | 1200 |
| 2025-03-19 | 1.80 | $1.80 | 7942 |
| 2025-03-18 | 1.80 | $1.80 | 7942 |
| 2025-03-17 | 1.80 | $1.80 | 7942 |
| 2025-03-14 | 1.80 | $1.80 | — |
| 2025-03-13 | 1.80 | $1.80 | 7942 |
| 2025-03-12 | 1.80 | $1.80 | — |
| 2025-03-11 | 1.80 | $1.80 | 7942 |
| 2025-03-10 | 1.80 | $1.80 | — |
| 2025-03-07 | 1.80 | $1.80 | — |
| 2025-03-06 | 1.80 | $1.80 | 7942 |
| 2025-03-05 | 1.80 | $1.80 | — |
| 2025-03-04 | 1.80 | $1.80 | 7942 |
| 2025-03-03 | 1.80 | $1.80 | — |
| 2025-02-28 | 1.80 | $1.80 | 7942 |
| 2025-02-27 | 1.80 | $1.80 | 7942 |
| 2025-02-26 | 1.80 | $1.80 | 7942 |
| 2025-02-25 | 1.80 | $1.80 | 7942 |
| 2025-02-24 | 1.80 | $1.80 | 7942 |
| 2025-02-21 | 1.80 | $1.80 | 7942 |
| 2025-02-20 | 1.80 | $1.80 | — |
| 2025-02-19 | 1.80 | $1.80 | 7942 |
| 2025-02-18 | 1.80 | $1.80 | 7942 |
| 2025-02-14 | 1.80 | $1.80 | 7942 |
| 2025-02-13 | 1.80 | $1.80 | — |
| 2025-02-12 | 1.80 | $1.80 | 7942 |
| 2025-02-11 | 1.80 | $1.80 | 7942 |
| 2025-02-10 | 1.80 | $1.80 | — |
| 2025-02-07 | 1.80 | $1.80 | — |
| 2025-02-06 | 1.80 | $1.80 | — |
| 2025-02-05 | 1.80 | $1.80 | — |
| 2025-02-04 | 1.80 | $1.80 | — |
| 2025-02-03 | 1.80 | $1.80 | — |
| 2025-01-31 | 1.80 | $1.80 | — |
| 2025-01-30 | 1.80 | $1.80 | — |
| 2025-01-29 | 1.80 | $1.80 | 7942 |
| 2025-01-28 | 1.80 | $1.80 | 7942 |
| 2025-01-27 | 1.80 | $1.80 | — |
| 2025-01-24 | 1.80 | $1.80 | — |
| 2025-01-23 | 1.80 | $1.80 | — |
| 2025-01-22 | 1.80 | $1.80 | 7942 |
| 2025-01-21 | 1.80 | $1.80 | 7942 |
| 2025-01-17 | 1.80 | $1.80 | 7942 |
| 2025-01-16 | 1.80 | $1.80 | — |
| 2025-01-15 | 1.80 | $1.80 | 7942 |
| 2025-01-14 | 1.80 | $1.80 | 7942 |
| 2025-01-13 | 1.80 | $1.80 | 7942 |
| 2025-01-10 | 1.80 | $1.80 | 7942 |
| 2025-01-08 | 1.80 | $1.80 | 7942 |
| 2025-01-07 | 1.80 | $1.80 | 7942 |
| 2025-01-06 | 1.80 | $1.80 | 7942 |
| 2025-01-03 | 1.80 | $1.80 | 7942 |
| 2025-01-02 | 1.80 | $1.80 | 7942 |
| 2024-12-31 | 1.80 | $1.80 | 7942 |
| 2024-12-30 | 1.78 | $1.80 | 7942 |
| 2024-12-27 | 1.77 | $1.80 | 7942 |
| 2024-12-26 | 1.75 | $1.80 | 7942 |
| 2024-12-24 | 1.74 | $1.80 | 7942 |
| 2024-12-23 | 1.73 | $1.80 | 7942 |
| 2024-12-20 | 1.72 | $1.80 | 7942 |
| 2024-12-19 | 1.70 | $1.80 | — |
| 2024-12-18 | 1.69 | $1.80 | — |
| 2024-12-17 | 1.68 | $1.80 | — |
| 2024-12-16 | 1.67 | $1.80 | 7942 |
| 2024-12-13 | 1.65 | $1.80 | — |
| 2024-12-12 | 1.64 | $1.80 | 7942 |
| 2024-12-11 | 1.63 | $1.80 | — |
| 2024-12-10 | 1.62 | $1.80 | 7942 |
| 2024-12-09 | 1.61 | $1.80 | — |
| 2024-12-06 | 1.61 | $1.80 | 7942 |
| 2024-12-05 | 1.61 | $1.80 | 7942 |
| 2024-12-04 | 1.61 | $1.80 | 7942 |
| 2024-12-03 | 1.61 | $1.80 | 7942 |
| 2024-12-02 | 1.61 | $1.45 | 7942 |
| 2024-11-29 | 1.63 | $1.45 | 10100 |
| 2024-11-27 | 1.64 | $1.55 | — |
| 2024-11-26 | 1.65 | $1.55 | 11735 |
| 2024-11-25 | 1.67 | $1.55 | — |
| 2024-11-22 | 1.68 | $1.55 | — |
| 2024-11-21 | 1.69 | $1.55 | 11735 |
| 2024-11-20 | 1.70 | $1.55 | 11735 |
| 2024-11-19 | 1.71 | $1.55 | — |
| 2024-11-18 | 1.72 | $1.55 | 11735 |
| 2024-11-15 | 1.73 | $1.55 | 25000 |
| 2024-11-14 | 1.75 | $1.61 | — |
| 2024-11-13 | 1.75 | $1.61 | — |
| 2024-11-12 | 1.76 | $1.61 | — |
| 2024-11-11 | 1.77 | $1.61 | 11631 |
| 2024-11-08 | 1.78 | $1.78 | — |
| 2024-11-07 | 1.78 | $1.78 | — |
| 2024-11-06 | 1.78 | $1.78 | — |
| 2024-11-05 | 1.78 | $1.78 | 5100 |
| 2024-11-04 | 1.78 | $1.78 | — |
| 2024-11-01 | 1.78 | $1.78 | — |
| 2024-10-31 | 1.78 | $1.78 | — |
| 2024-10-30 | 1.78 | $1.78 | — |
| 2024-10-29 | 1.78 | $1.78 | — |
| 2024-10-28 | 1.78 | $1.78 | 5100 |
| 2024-10-25 | 1.78 | $1.78 | — |
| 2024-10-24 | 1.78 | $1.78 | — |
| 2024-10-23 | 1.78 | $1.78 | 5100 |
| 2024-10-22 | 1.78 | $1.78 | — |
| 2024-10-21 | 1.78 | $1.78 | 5100 |
| 2024-10-18 | 1.78 | $1.78 | — |
| 2024-10-17 | 1.78 | $1.78 | — |
| 2024-10-16 | 1.79 | $1.78 | — |
| 2024-10-15 | 1.79 | $1.78 | 5100 |
| 2024-10-14 | 1.79 | $1.78 | 5100 |
| 2024-10-11 | 1.80 | $1.78 | 4383 |
| 2024-10-10 | 1.80 | $1.78 | 4383 |
| 2024-10-09 | 1.80 | $1.78 | 4383 |
| 2024-10-08 | 1.81 | $1.78 | — |
| 2024-10-07 | 1.81 | $1.78 | — |
| 2024-10-04 | 1.82 | $1.78 | — |
| 2024-10-03 | 1.82 | $1.78 | 4383 |
| 2024-10-02 | 1.82 | $1.78 | — |
| 2024-10-01 | 1.83 | $1.78 | — |
| 2024-09-30 | 1.83 | $1.78 | — |
| 2024-09-27 | 1.83 | $1.78 | — |
| 2024-09-26 | 1.83 | $1.78 | — |
| 2024-09-25 | 1.83 | $1.78 | — |
| 2024-09-24 | 1.83 | $1.78 | — |
| 2024-09-23 | 1.83 | $1.78 | 2702 |
| 2024-09-20 | 1.83 | $1.85 | — |
| 2024-09-19 | 1.83 | $1.85 | — |
| 2024-09-18 | 1.82 | $1.85 | 3600 |
| 2024-09-17 | 1.80 | $1.85 | — |
| 2024-09-16 | 1.79 | $1.85 | — |
| 2024-09-13 | 1.78 | $1.85 | — |
| 2024-09-12 | 1.77 | $1.85 | — |
| 2024-09-11 | 1.75 | $1.85 | — |
| 2024-09-10 | 1.74 | $1.85 | — |
| 2024-09-09 | 1.72 | $1.85 | — |
| 2024-09-06 | 1.71 | $1.85 | 4383 |
| 2024-09-05 | 1.69 | $1.85 | 4383 |
| 2024-09-04 | 1.67 | $1.85 | 4383 |
| 2024-09-03 | 1.65 | $1.85 | 4383 |
| 2024-08-30 | 1.64 | $1.85 | 10000 |
| 2024-08-29 | 1.62 | $1.78 | — |
| 2024-08-28 | 1.61 | $1.78 | 500 |
| 2024-08-27 | 1.59 | $1.78 | — |
| 2024-08-26 | 1.58 | $1.78 | 500 |
| 2024-08-23 | 1.56 | $1.78 | 500 |
| 2024-08-22 | 1.55 | $1.78 | 3018 |
| 2024-08-21 | 1.54 | $1.60 | 3018 |
| 2024-08-20 | 1.53 | $1.60 | 3018 |
| 2024-08-19 | 1.53 | $1.60 | 3018 |
| 2024-08-16 | 1.52 | $1.60 | 3018 |
| 2024-08-15 | 1.53 | $1.60 | 3018 |
| 2024-08-14 | 1.54 | $1.60 | 3018 |
| 2024-08-13 | 1.54 | $1.60 | 3018 |
| 2024-08-12 | 1.53 | $1.50 | — |
| 2024-08-09 | 1.54 | $1.50 | — |
| 2024-08-08 | 1.53 | $1.50 | — |
| 2024-08-07 | 1.55 | $1.50 | — |
| 2024-08-06 | 1.56 | $1.50 | — |
| 2024-08-05 | 1.57 | $1.50 | — |
| 2024-08-02 | 1.58 | $1.50 | — |
| 2024-08-01 | 1.59 | $1.50 | — |
| 2024-07-31 | 1.60 | $1.50 | — |
| 2024-07-30 | 1.61 | $1.50 | — |
| 2024-07-29 | 1.62 | $1.50 | — |
| 2024-07-26 | 1.63 | $1.50 | — |
| 2024-07-25 | 1.64 | $1.50 | — |
| 2024-07-24 | 1.65 | $1.50 | — |
| 2024-07-23 | 1.66 | $1.50 | 18700 |
| 2024-06-24 | 1.67 | $1.50 | 100 |
| 2024-05-15 | 1.68 | $1.77 | 5000 |
| 2024-05-08 | 1.68 | $1.79 | 9650 |
| 2024-04-26 | 1.67 | $1.56 | 5045 |
| 2024-03-25 | 1.68 | $1.55 | 16000 |
| 2024-03-20 | 1.69 | $1.55 | 5500 |
| 2024-03-19 | 1.70 | $1.45 | 12000 |
| 2024-02-28 | 1.71 | $1.80 | 12400 |
| 2024-02-27 | 1.71 | $1.75 | 10000 |
| 2024-02-26 | 1.72 | $1.70 | — |
| 2024-02-23 | 1.73 | $1.70 | — |
| 2024-02-22 | 1.75 | $1.70 | — |
| 2024-02-21 | 1.76 | $1.70 | — |
| 2024-02-20 | 1.78 | $1.70 | — |
| 2024-02-16 | 1.79 | $1.70 | — |
| 2024-02-15 | 1.81 | $1.70 | — |
| 2024-02-14 | 1.82 | $1.70 | — |
| 2024-02-13 | 1.84 | $1.70 | — |
| 2024-02-12 | 1.85 | $1.70 | — |
| 2024-02-09 | 1.87 | $1.70 | — |
| 2024-02-08 | 1.88 | $1.70 | — |
| 2024-02-07 | 1.90 | $1.70 | — |
| 2024-02-06 | 1.91 | $1.70 | — |
| 2024-02-05 | 1.93 | $1.70 | — |
| 2024-02-02 | 1.94 | $1.70 | — |
| 2024-02-01 | 1.96 | $1.70 | — |
| 2024-01-31 | 1.97 | $1.70 | 276666 |
| 2024-01-30 | 1.99 | $1.88 | — |
| 2024-01-29 | 1.99 | $1.88 | 2142 |
| 2024-01-26 | 2.00 | $2.00 | — |
| 2024-01-25 | 2.00 | $2.00 | — |
| 2024-01-24 | 2.00 | $2.00 | — |
| 2024-01-23 | 2.00 | $2.00 | — |
| 2024-01-22 | 2.00 | $2.00 | — |
| 2024-01-16 | 1.99 | $2.00 | — |
| 2024-01-12 | 1.97 | $2.00 | — |
| 2024-01-11 | 1.96 | $2.00 | — |
| 2024-01-10 | 1.95 | $2.00 | — |
| 2024-01-09 | 1.94 | $2.00 | — |
| 2024-01-08 | 1.92 | $2.00 | — |
| 2024-01-05 | 1.91 | $2.00 | — |
| 2024-01-04 | 1.90 | $2.00 | — |
| 2024-01-03 | 1.89 | $2.00 | — |
| 2024-01-02 | 1.87 | $2.00 | — |
| 2023-12-29 | 1.86 | $2.00 | 7400 |
| 2023-12-28 | 1.85 | $2.00 | 53600 |
| 2023-12-27 | 1.84 | $2.00 | — |
| 2023-12-26 | 1.84 | $2.00 | — |
| 2023-12-22 | 1.84 | $2.00 | — |
| 2023-12-21 | 1.84 | $2.00 | — |
| 2023-12-20 | 1.84 | $2.00 | — |
| 2023-12-19 | 1.84 | $2.00 | 10000 |
| 2023-12-18 | 1.84 | $1.95 | 2001 |
| 2023-12-15 | 1.84 | $1.75 | — |
| 2023-12-14 | 1.85 | $1.75 | — |
| 2023-12-13 | 1.86 | $1.75 | — |
| 2023-12-12 | 1.88 | $1.75 | — |
| 2023-12-11 | 1.89 | $1.75 | — |
| 2023-12-08 | 1.90 | $1.75 | — |
| 2023-12-07 | 1.91 | $1.75 | — |
| 2023-12-06 | 1.93 | $1.75 | — |
| 2023-12-05 | 1.94 | $1.75 | 18180 |
| 2023-12-04 | 1.95 | $1.75 | 20000 |
| 2023-12-01 | 1.96 | $1.75 | 20000 |
| 2023-11-30 | 1.98 | $1.75 | 3025 |
| 2023-11-29 | 1.99 | $1.86 | 100 |
| 2023-11-28 | 2.00 | $1.95 | 3700 |
| 2023-11-27 | 2.00 | $1.95 | 10000 |
| 2023-11-24 | 2.00 | $2.00 | — |
| 2023-11-22 | 2.00 | $2.00 | — |
| 2023-11-21 | 2.01 | $2.00 | — |
| 2023-11-20 | 2.02 | $2.00 | — |
| 2023-11-17 | 2.04 | $2.00 | — |
| 2023-11-16 | 2.05 | $2.00 | — |
| 2023-11-15 | 2.06 | $2.00 | — |
| 2023-11-14 | 2.07 | $2.00 | — |
| 2023-11-13 | 2.08 | $2.00 | — |
| 2023-11-10 | 2.09 | $2.00 | — |
| 2023-11-09 | 2.10 | $2.00 | — |
| 2023-11-08 | 2.11 | $2.00 | — |
| 2023-11-07 | 2.12 | $2.00 | — |
| 2023-11-06 | 2.13 | $2.00 | — |
| 2023-11-03 | 2.14 | $2.00 | — |
| 2023-11-02 | 2.15 | $2.00 | — |
| 2023-11-01 | 2.16 | $2.00 | — |
| 2023-10-31 | 2.18 | $2.00 | — |
| 2023-10-30 | 2.19 | $2.00 | — |
| 2023-10-27 | 2.21 | $2.00 | — |
| 2023-10-26 | 2.22 | $2.00 | 100 |
| 2023-10-25 | 2.24 | $2.24 | — |
| 2023-10-24 | 2.24 | $2.24 | — |
| 2023-10-23 | 2.24 | $2.24 | — |
| 2023-10-20 | 2.25 | $2.24 | — |
| 2023-10-19 | 2.25 | $2.24 | — |
| 2023-10-18 | 2.25 | $2.24 | 1700 |
| 2023-10-17 | 2.26 | $2.20 | — |
| 2023-10-16 | 2.26 | $2.20 | — |
| 2023-10-13 | 2.27 | $2.20 | — |
| 2023-10-12 | 2.27 | $2.20 | — |
| 2023-10-11 | 2.28 | $2.20 | — |
| 2023-10-10 | 2.28 | $2.20 | — |
| 2023-10-09 | 2.29 | $2.20 | — |
| 2023-10-06 | 2.29 | $2.20 | — |
| 2023-10-05 | 2.30 | $2.20 | 13993 |
| 2023-10-04 | 2.30 | $2.30 | — |
| 2023-10-03 | 2.30 | $2.30 | — |
| 2023-10-02 | 2.30 | $2.30 | — |
| 2023-09-29 | 2.30 | $2.30 | — |
| 2023-09-28 | 2.30 | $2.30 | — |
| 2023-09-15 | 2.30 | $2.30 | — |
| 2023-09-14 | 2.31 | $2.30 | — |
| 2023-09-13 | 2.33 | $2.30 | — |
| 2023-09-12 | 2.34 | $2.30 | — |
| 2023-09-11 | 2.35 | $2.30 | — |
| 2023-09-08 | 2.36 | $2.30 | — |
| 2023-09-07 | 2.38 | $2.30 | — |
| 2023-09-06 | 2.39 | $2.30 | — |
| 2023-09-05 | 2.40 | $2.30 | — |
| 2023-09-01 | 2.41 | $2.30 | — |
| 2023-08-31 | 2.43 | $2.30 | — |
| 2023-08-30 | 2.43 | $2.30 | — |
| 2023-08-29 | 2.44 | $2.30 | — |
| 2023-08-28 | 2.45 | $2.30 | — |
| 2023-08-25 | 2.46 | $2.30 | — |
| 2023-08-24 | 2.47 | $2.30 | — |
| 2023-08-23 | 2.48 | $2.30 | — |
| 2023-08-22 | 2.48 | $2.30 | — |
| 2023-08-21 | 2.49 | $2.30 | — |
| 2023-08-18 | 2.50 | $2.30 | 10000 |
| 2023-08-17 | 2.50 | $2.55 | — |
| 2023-08-16 | 2.49 | $2.55 | — |
| 2023-08-15 | 2.49 | $2.55 | — |
| 2023-08-14 | 2.47 | $2.55 | — |
| 2023-08-11 | 2.46 | $2.55 | — |
| 2023-08-10 | 2.45 | $2.55 | — |
| 2023-08-09 | 2.44 | $2.55 | — |
| 2023-08-08 | 2.42 | $2.55 | — |
| 2023-08-07 | 2.43 | $2.55 | — |
| 2023-08-04 | 2.43 | $2.55 | 9606 |
| 2023-08-03 | 2.43 | $2.48 | — |
| 2023-08-02 | 2.44 | $2.48 | — |
| 2023-08-01 | 2.45 | $2.48 | — |
| 2023-07-31 | 2.45 | $2.48 | — |
| 2023-07-28 | 2.46 | $2.48 | — |
| 2023-07-20 | 2.47 | $2.48 | 5000 |
| 2023-07-19 | 2.47 | $2.41 | — |
| 2023-07-18 | 2.48 | $2.41 | — |
| 2023-07-17 | 2.50 | $2.41 | — |
| 2023-07-14 | 2.51 | $2.41 | — |
| 2023-07-13 | 2.53 | $2.41 | — |
| 2023-06-26 | 2.54 | $2.41 | 5000 |
| 2023-06-23 | 2.56 | $2.30 | — |
| 2023-06-22 | 2.58 | $2.30 | — |
| 2023-06-21 | 2.60 | $2.30 | — |
| 2023-06-20 | 2.62 | $2.30 | — |
| 2023-06-07 | 2.64 | $2.30 | 22500 |
| 2023-05-23 | 2.66 | $2.61 | — |
| 2023-05-22 | 2.66 | $2.61 | — |
| 2023-05-19 | 2.66 | $2.61 | — |
| 2023-05-18 | 2.67 | $2.61 | — |
| 2023-05-17 | 2.67 | $2.61 | — |
| 2023-05-16 | 2.68 | $2.61 | — |
| 2023-05-15 | 2.68 | $2.61 | — |
| 2023-05-12 | 2.69 | $2.61 | — |
| 2023-05-11 | 2.69 | $2.61 | — |
| 2023-05-10 | 2.70 | $2.61 | 12547 |
| 2023-05-09 | 2.70 | $2.70 | — |
| 2023-05-08 | 2.70 | $2.70 | — |
| 2023-05-05 | 2.70 | $2.70 | — |
| 2023-05-04 | 2.70 | $2.70 | — |
| 2023-05-03 | 2.70 | $2.70 | — |
| 2023-05-02 | 2.70 | $2.70 | — |
| 2023-05-01 | 2.70 | $2.70 | — |
| 2023-04-28 | 2.70 | $2.70 | — |
| 2023-04-27 | 2.70 | $2.70 | — |
| 2023-04-26 | 2.70 | $2.70 | — |
| 2023-04-25 | 2.70 | $2.70 | — |
| 2023-04-24 | 2.70 | $2.70 | — |
| 2023-04-21 | 2.69 | $2.70 | — |
| 2023-04-20 | 2.70 | $2.70 | — |
| 2023-04-19 | 2.71 | $2.70 | — |
| 2023-04-18 | 2.71 | $2.70 | — |
| 2023-04-17 | 2.71 | $2.70 | — |
| 2023-04-14 | 2.71 | $2.70 | — |
| 2023-04-13 | 2.72 | $2.70 | — |
| 2023-04-12 | 2.72 | $2.70 | — |
| 2023-04-11 | 2.72 | $2.70 | 28100 |
| 2023-04-10 | 2.72 | $2.70 | — |
| 2023-04-06 | 2.73 | $2.70 | — |
| 2023-04-05 | 2.73 | $2.70 | — |
| 2023-04-04 | 2.73 | $2.70 | — |
| 2023-04-03 | 2.74 | $2.70 | — |
| 2023-03-31 | 2.75 | $2.70 | — |
| 2023-03-30 | 2.76 | $2.70 | — |
| 2023-03-29 | 2.77 | $2.70 | — |
| 2023-03-28 | 2.78 | $2.70 | — |
| 2023-03-27 | 2.78 | $2.70 | 325 |
| 2023-03-24 | 2.78 | $2.55 | 5000 |
| 2023-03-23 | 2.79 | $2.90 | 6000 |
| 2023-03-22 | 2.77 | $2.75 | — |
| 2023-03-21 | 2.75 | $2.75 | — |
| 2023-03-20 | 2.74 | $2.75 | — |
| 2023-03-17 | 2.73 | $2.75 | — |
| 2023-03-16 | 2.71 | $2.75 | — |
| 2023-03-15 | 2.69 | $2.75 | — |
| 2023-03-14 | 2.66 | $2.75 | — |
| 2023-03-13 | 2.64 | $2.75 | — |
| 2023-03-10 | 2.61 | $2.75 | — |
| 2023-03-09 | 2.59 | $2.75 | — |
| 2023-03-08 | 2.56 | $2.75 | 2500 |
| 2023-03-07 | 2.54 | $2.90 | — |
| 2023-03-06 | 2.51 | $2.90 | — |
| 2023-03-03 | 2.48 | $2.90 | — |
| 2023-03-02 | 2.44 | $2.90 | — |
| 2023-03-01 | 2.41 | $2.90 | 375 |
| 2023-02-28 | 2.38 | $2.70 | — |
| 2023-02-27 | 2.36 | $2.70 | 5100 |
| 2023-02-24 | 2.34 | $2.73 | 10000 |
| 2023-02-23 | 2.31 | $2.47 | — |
| 2023-02-22 | 2.30 | $2.47 | — |
| 2023-02-21 | 2.29 | $2.47 | — |
| 2023-02-17 | 2.28 | $2.47 | — |
| 2023-02-16 | 2.26 | $2.47 | 25003 |
| 2023-02-15 | 2.25 | $2.26 | — |
| 2023-02-14 | 2.24 | $2.26 | — |
| 2023-02-13 | 2.24 | $2.26 | — |
| 2023-02-10 | 2.24 | $2.26 | — |
| 2023-02-09 | 2.24 | $2.26 | — |
| 2023-02-08 | 2.24 | $2.26 | 15700 |
| 2023-02-07 | 2.24 | $2.26 | 2300 |
| 2023-02-06 | 2.24 | $2.26 | — |
| 2023-02-03 | 2.24 | $2.26 | — |
| 2023-02-02 | 2.22 | $2.26 | — |
| 2023-02-01 | 2.20 | $2.26 | — |
| 2023-01-31 | 2.19 | $2.26 | — |
| 2023-01-30 | 2.17 | $2.26 | — |
| 2023-01-27 | 2.15 | $2.26 | — |
| 2023-01-26 | 2.14 | $2.26 | — |
| 2023-01-25 | 2.12 | $2.26 | 4300 |
| 2023-01-24 | 2.10 | $2.25 | — |
| 2023-01-23 | 2.09 | $2.25 | 5000 |
| 2023-01-20 | 2.07 | $2.15 | — |
| 2023-01-19 | 2.06 | $2.15 | — |
| 2023-01-18 | 2.04 | $2.15 | — |
| 2023-01-17 | 2.03 | $2.15 | 39000 |
| 2023-01-13 | 2.02 | $2.31 | 5000 |
| 2023-01-12 | 2.00 | $2.30 | 6520 |
| 2023-01-11 | 1.98 | $2.22 | — |
| 2023-01-10 | 1.96 | $2.22 | 500 |
| 2023-01-09 | 1.95 | $2.40 | 25000 |
| 2023-01-06 | 1.92 | $2.12 | 5000 |
| 2023-01-05 | 1.91 | $1.92 | — |
| 2023-01-04 | 1.91 | $1.92 | — |
| 2023-01-03 | 1.91 | $1.92 | — |
| 2022-12-30 | 1.91 | $1.92 | — |
| 2022-12-29 | 1.91 | $1.92 | — |
| 2022-12-28 | 1.91 | $1.92 | — |
| 2022-12-27 | 1.91 | $1.92 | — |
| 2022-12-23 | 1.90 | $1.92 | — |
| 2022-12-22 | 1.90 | $1.92 | 7500 |
| 2022-12-21 | 1.90 | $1.92 | 7500 |
| 2022-12-20 | 1.90 | $1.92 | 19500 |
| 2022-12-19 | 1.90 | $1.90 | — |
| 2022-12-16 | 1.90 | $1.90 | — |
| 2022-12-15 | 1.90 | $1.90 | 15000 |
| 2022-12-14 | 1.90 | $1.90 | — |
| 2022-12-13 | 1.90 | $1.90 | 13900 |
| 2022-12-12 | 1.89 | $1.90 | — |
| 2022-12-09 | 1.89 | $1.90 | 1100 |
| 2022-12-08 | 1.88 | $1.90 | — |
| 2022-12-07 | 1.88 | $1.90 | — |
| 2022-12-06 | 1.87 | $1.90 | — |
| 2022-12-05 | 1.86 | $1.90 | — |
| 2022-12-02 | 1.85 | $1.90 | — |
| 2022-12-01 | 1.85 | $1.90 | — |
| 2022-11-30 | 1.84 | $1.90 | — |
| 2022-11-29 | 1.83 | $1.90 | — |
| 2022-11-28 | 1.82 | $1.90 | — |
| 2022-11-25 | 1.80 | $1.90 | — |
| 2022-11-23 | 1.79 | $1.90 | — |
| 2022-11-22 | 1.77 | $1.90 | — |
| 2022-11-21 | 1.76 | $1.90 | — |
| 2022-11-18 | 1.74 | $1.90 | — |
| 2022-11-17 | 1.73 | $1.90 | — |
| 2022-11-16 | 1.71 | $1.90 | 300 |
| 2022-11-15 | 1.70 | $1.82 | — |
| 2022-11-14 | 1.69 | $1.82 | — |
| 2022-11-11 | 1.67 | $1.82 | — |
| 2022-11-10 | 1.66 | $1.82 | 7700 |
| 2022-11-09 | 1.65 | $1.75 | 2000 |
| 2022-11-08 | 1.65 | $1.75 | — |
| 2022-11-07 | 1.64 | $1.75 | — |
| 2022-11-04 | 1.64 | $1.75 | — |
| 2022-11-03 | 1.64 | $1.75 | — |
| 2022-11-02 | 1.65 | $1.75 | — |
| 2022-11-01 | 1.65 | $1.75 | 10000 |
| 2022-10-31 | 1.65 | $1.60 | — |
| 2022-10-28 | 1.66 | $1.60 | — |
| 2022-10-27 | 1.67 | $1.60 | — |
| 2022-10-26 | 1.68 | $1.60 | — |
| 2022-10-25 | 1.69 | $1.60 | — |
| 2022-10-24 | 1.70 | $1.60 | 7500 |
| 2022-10-21 | 1.71 | $1.60 | — |
| 2022-10-20 | 1.72 | $1.60 | — |
| 2022-10-19 | 1.73 | $1.60 | — |
| 2022-10-18 | 1.74 | $1.60 | — |
| 2022-10-17 | 1.75 | $1.60 | 7500 |
| 2022-10-14 | 1.76 | $1.60 | — |
| 2022-10-13 | 1.77 | $1.60 | — |
| 2022-10-12 | 1.78 | $1.60 | 3400 |
| 2022-10-11 | 1.79 | $1.60 | 14119 |
| 2022-10-10 | 1.80 | $1.80 | — |
| 2022-10-07 | 1.79 | $1.80 | 7500 |
| 2022-10-06 | 1.77 | $1.80 | — |
| 2022-10-05 | 1.75 | $1.80 | — |
| 2022-10-04 | 1.73 | $1.80 | — |
| 2022-10-03 | 1.71 | $1.80 | — |
| 2022-09-30 | 1.69 | $1.80 | — |
| 2022-09-29 | 1.67 | $1.80 | — |
| 2022-09-28 | 1.65 | $1.80 | 5400 |
| 2022-09-27 | 1.62 | $1.80 | — |
| 2022-09-26 | 1.60 | $1.80 | 2100 |
| 2022-09-23 | 1.58 | $1.80 | — |
| 2022-09-22 | 1.56 | $1.80 | — |
| 2022-09-21 | 1.54 | $1.80 | — |
| 2022-09-20 | 1.52 | $1.80 | — |
| 2022-09-19 | 1.50 | $1.80 | — |
| 2022-09-16 | 1.48 | $1.80 | — |
| 2022-09-15 | 1.46 | $1.80 | 5000 |
| 2022-09-14 | 1.44 | $1.75 | — |
| 2022-09-13 | 1.42 | $1.75 | — |
| 2022-09-12 | 1.40 | $1.75 | 10000 |
| 2022-09-09 | 1.38 | $1.38 | 7500 |
| 2022-09-08 | 1.38 | $1.38 | — |
| 2022-09-07 | 1.38 | $1.38 | — |
| 2022-09-06 | 1.38 | $1.38 | — |
| 2022-09-02 | 1.38 | $1.38 | — |
| 2022-09-01 | 1.38 | $1.38 | — |
| 2022-08-31 | 1.38 | $1.38 | 7500 |
| 2022-08-30 | 1.37 | $1.38 | — |
| 2022-08-29 | 1.37 | $1.38 | — |
| 2022-08-26 | 1.37 | $1.38 | — |
| 2022-08-25 | 1.37 | $1.38 | — |
| 2022-08-24 | 1.37 | $1.38 | — |
| 2022-08-23 | 1.37 | $1.38 | — |
| 2022-08-22 | 1.37 | $1.38 | — |
| 2022-08-19 | 1.36 | $1.38 | — |
| 2022-08-18 | 1.36 | $1.38 | — |
| 2022-08-17 | 1.36 | $1.38 | — |
| 2022-08-16 | 1.36 | $1.38 | — |
| 2022-08-15 | 1.36 | $1.38 | — |
| 2022-08-12 | 1.36 | $1.38 | — |
| 2022-08-11 | 1.35 | $1.38 | — |
| 2022-08-10 | 1.35 | $1.38 | — |
| 2022-08-09 | 1.35 | $1.38 | 7500 |
| 2022-08-08 | 1.35 | $1.35 | — |
| 2022-08-05 | 1.36 | $1.35 | — |
| 2022-08-04 | 1.36 | $1.35 | 10000 |
| 2022-08-03 | 1.36 | $1.35 | — |
| 2022-08-02 | 1.36 | $1.35 | — |
| 2022-08-01 | 1.37 | $1.35 | 5000 |
| 2022-07-29 | 1.37 | $1.35 | — |
| 2022-07-28 | 1.37 | $1.35 | — |
| 2022-07-27 | 1.37 | $1.35 | — |
| 2022-07-26 | 1.38 | $1.35 | — |
| 2022-07-25 | 1.39 | $1.35 | — |
| 2022-07-22 | 1.40 | $1.35 | — |
| 2022-07-21 | 1.40 | $1.35 | — |
| 2022-07-20 | 1.41 | $1.35 | — |
| 2022-07-19 | 1.42 | $1.35 | — |
| 2022-07-18 | 1.43 | $1.35 | — |
| 2022-07-15 | 1.43 | $1.35 | — |
| 2022-07-14 | 1.44 | $1.35 | — |
| 2022-07-13 | 1.44 | $1.35 | — |
| 2022-07-12 | 1.45 | $1.35 | 10000 |
| 2022-07-11 | 1.45 | $1.46 | — |
| 2022-07-08 | 1.45 | $1.46 | 13500 |
| 2022-07-07 | 1.45 | $1.35 | 20000 |
| 2022-07-06 | 1.46 | $1.40 | — |
| 2022-07-05 | 1.47 | $1.40 | — |
| 2022-07-01 | 1.48 | $1.40 | — |
| 2022-06-30 | 1.48 | $1.40 | — |
| 2022-06-29 | 1.49 | $1.40 | 4000 |
| 2022-06-28 | 1.50 | $1.50 | — |
| 2022-06-27 | 1.50 | $1.50 | — |
| 2022-06-24 | 1.51 | $1.50 | — |
| 2022-06-23 | 1.51 | $1.50 | — |
| 2022-06-22 | 1.51 | $1.50 | — |
| 2022-06-21 | 1.52 | $1.50 | — |
| 2022-06-17 | 1.52 | $1.50 | — |
| 2022-06-16 | 1.53 | $1.50 | — |
| 2022-06-15 | 1.53 | $1.50 | 4810 |
| 2022-06-14 | 1.54 | $1.42 | — |
| 2022-06-13 | 1.55 | $1.42 | — |
| 2022-06-10 | 1.56 | $1.42 | — |
| 2022-06-09 | 1.57 | $1.42 | 30000 |
| 2022-06-08 | 1.58 | $1.41 | — |
| 2022-06-07 | 1.59 | $1.57 | 2500 |
| 2022-06-06 | 1.59 | $1.57 | — |
| 2022-06-03 | 1.60 | $1.57 | — |
| 2022-06-02 | 1.60 | $1.57 | — |
| 2022-06-01 | 1.60 | $1.57 | — |
| 2022-05-31 | 1.61 | $1.57 | — |
| 2022-05-27 | 1.61 | $1.57 | — |
| 2022-05-26 | 1.62 | $1.57 | — |
| 2022-05-25 | 1.62 | $1.57 | — |
| 2022-05-24 | 1.63 | $1.57 | — |
| 2022-05-23 | 1.64 | $1.57 | — |
| 2022-05-20 | 1.65 | $1.57 | — |
| 2022-05-19 | 1.66 | $1.57 | 3185 |
| 2022-05-18 | 1.66 | $1.55 | 4000 |
| 2022-05-17 | 1.68 | $1.71 | 7460 |
| 2022-05-16 | 1.68 | $1.63 | — |
| 2022-05-13 | 1.69 | $1.63 | — |
| 2022-05-12 | 1.70 | $1.63 | — |
| 2022-05-11 | 1.71 | $1.63 | — |
| 2022-05-10 | 1.72 | $1.63 | — |
| 2022-05-09 | 1.73 | $1.63 | — |
| 2022-05-06 | 1.74 | $1.63 | — |
| 2022-05-05 | 1.75 | $1.63 | — |
| 2022-05-04 | 1.76 | $1.63 | — |
| 2022-05-03 | 1.77 | $1.63 | 4000 |
| 2022-05-02 | 1.78 | $1.68 | 590 |
| 2022-04-29 | 1.79 | $1.68 | — |
| 2022-04-28 | 1.79 | $1.68 | — |
| 2022-04-27 | 1.80 | $1.68 | 1000 |
| 2022-04-26 | 1.81 | $1.75 | — |
| 2022-04-25 | 1.81 | $1.75 | — |
| 2022-04-22 | 1.81 | $1.75 | — |
| 2022-04-21 | 1.81 | $1.75 | 100 |
| 2022-04-20 | 1.82 | $1.82 | — |
| 2022-04-19 | 1.81 | $1.82 | — |
| 2022-04-18 | 1.81 | $1.82 | — |
| 2022-04-14 | 1.82 | $1.82 | — |
| 2022-04-13 | 1.82 | $1.82 | — |
| 2022-04-12 | 1.82 | $1.82 | — |
| 2022-04-11 | 1.81 | $1.82 | — |
| 2022-04-08 | 1.80 | $1.82 | — |
| 2022-04-07 | 1.79 | $1.82 | — |
| 2022-04-06 | 1.78 | $1.82 | — |
| 2022-04-05 | 1.77 | $1.82 | — |
| 2022-04-04 | 1.76 | $1.82 | — |
| 2022-04-01 | 1.75 | $1.82 | — |
| 2022-03-31 | 1.75 | $1.82 | — |
| 2022-03-30 | 1.75 | $1.82 | 11903 |
| 2022-03-29 | 1.76 | $1.80 | — |
| 2022-03-28 | 1.77 | $1.80 | — |
| 2022-03-25 | 1.77 | $1.80 | — |
| 2022-03-24 | 1.78 | $1.80 | — |
| 2022-03-23 | 1.78 | $1.80 | — |
| 2022-03-22 | 1.79 | $1.80 | 8900 |
| 2022-03-21 | 1.80 | $1.83 | — |
| 2022-03-18 | 1.81 | $1.83 | — |
| 2022-03-17 | 1.82 | $1.83 | — |
| 2022-03-16 | 1.83 | $1.83 | 5000 |
| 2022-03-15 | 1.84 | $1.62 | — |
| 2022-03-14 | 1.85 | $1.62 | 2300 |
| 2022-03-11 | 1.87 | $1.62 | — |
| 2022-03-10 | 1.89 | $1.62 | — |
| 2022-03-09 | 1.91 | $1.62 | — |
| 2022-03-08 | 1.92 | $1.62 | — |
| 2022-03-07 | 1.94 | $1.62 | 100 |
| 2022-03-04 | 1.96 | $1.90 | — |
| 2022-03-03 | 1.96 | $1.90 | — |
| 2022-03-02 | 1.96 | $1.90 | 100 |
| 2022-03-01 | 1.96 | $2.05 | 3900 |
| 2022-02-28 | 1.95 | $1.87 | — |
| 2022-02-25 | 1.95 | $1.87 | — |
| 2022-02-24 | 1.96 | $1.87 | 10700 |
| 2022-02-23 | 1.96 | $2.00 | — |
| 2022-02-22 | 1.96 | $2.00 | — |
| 2022-02-18 | 1.96 | $2.00 | — |
| 2022-02-17 | 1.96 | $2.00 | — |
| 2022-02-16 | 1.96 | $2.00 | — |
| 2022-02-15 | 1.96 | $2.00 | — |
| 2022-02-14 | 1.96 | $2.00 | — |
| 2022-02-11 | 1.95 | $2.00 | 100 |
| 2022-02-10 | 1.94 | $1.96 | — |
| 2022-02-09 | 1.93 | $1.96 | — |
| 2022-02-08 | 1.93 | $1.96 | — |
| 2022-02-07 | 1.91 | $1.96 | 2300 |
| 2022-02-04 | 1.90 | $1.90 | — |
| 2022-02-03 | 1.90 | $1.90 | — |
| 2022-02-02 | 1.90 | $1.90 | — |
| 2022-02-01 | 1.89 | $1.90 | — |
| 2022-01-31 | 1.89 | $1.90 | — |
| 2022-01-28 | 1.89 | $1.90 | 5000 |
| 2022-01-27 | 1.89 | $2.00 | — |
| 2022-01-26 | 1.88 | $2.00 | 8500 |
| 2022-01-25 | 1.87 | $2.00 | — |
| 2022-01-24 | 1.86 | $2.00 | — |
| 2022-01-21 | 1.85 | $2.00 | — |
| 2022-01-20 | 1.84 | $2.00 | — |
| 2022-01-19 | 1.83 | $2.00 | — |
| 2022-01-18 | 1.82 | $2.00 | 350 |
| 2022-01-14 | 1.81 | $1.80 | — |
| 2022-01-13 | 1.80 | $1.80 | — |
| 2022-01-12 | 1.80 | $1.80 | — |
| 2022-01-11 | 1.79 | $1.80 | 5000 |
| 2022-01-10 | 1.78 | $1.59 | 600 |
| 2022-01-07 | 1.79 | $1.85 | — |
| 2022-01-06 | 1.78 | $1.85 | — |
| 2022-01-05 | 1.77 | $1.85 | 19200 |
| 2022-01-04 | 1.76 | $1.85 | — |
| 2022-01-03 | 1.75 | $1.85 | 11000 |
| 2021-12-31 | 1.74 | $1.92 | — |
| 2021-12-30 | 1.74 | $1.92 | 1000 |
| 2021-12-29 | 1.73 | $1.80 | — |
| 2021-12-28 | 1.72 | $1.80 | — |
| 2021-12-27 | 1.72 | $1.80 | — |
| 2021-12-23 | 1.72 | $1.80 | 20000 |
| 2021-12-22 | 1.72 | $1.78 | — |
| 2021-12-21 | 1.72 | $1.78 | 5000 |
| 2021-12-20 | 1.72 | $1.80 | 17200 |
| 2021-12-17 | 1.72 | $1.75 | — |
| 2021-12-16 | 1.73 | $1.67 | — |
| 2021-12-15 | 1.74 | $1.67 | — |
| 2021-12-14 | 1.75 | $1.67 | — |
| 2021-12-13 | 1.76 | $1.67 | — |
| 2021-12-10 | 1.77 | $1.67 | — |
| 2021-12-09 | 1.78 | $1.67 | 10000 |
| 2021-12-08 | 1.79 | $1.65 | — |
| 2021-12-07 | 1.81 | $1.65 | — |
| 2021-12-06 | 1.82 | $1.65 | 9000 |
| 2021-12-03 | 1.83 | $1.75 | — |
| 2021-12-02 | 1.84 | $1.75 | — |
| 2021-12-01 | 1.85 | $1.75 | 5000 |
| 2021-11-30 | 1.85 | $1.75 | — |
| 2021-11-29 | 1.86 | $1.75 | — |
| 2021-11-26 | 1.86 | $1.75 | 3200 |
| 2021-11-24 | 1.87 | $1.80 | 200 |
| 2021-11-23 | 1.86 | $1.80 | 100 |
| 2021-11-22 | 1.86 | $1.80 | 5800 |
| 2021-11-19 | 1.87 | $1.80 | 100 |
| 2021-11-18 | 1.87 | $1.84 | 2000 |
| 2021-11-17 | 1.87 | $1.90 | — |
| 2021-11-16 | 1.87 | $1.90 | — |
| 2021-11-15 | 1.85 | $1.90 | — |
| 2021-11-12 | 1.84 | $1.90 | — |
| 2021-11-11 | 1.83 | $1.90 | — |
| 2021-11-10 | 1.82 | $1.90 | — |
| 2021-11-09 | 1.81 | $1.90 | — |
| 2021-11-08 | 1.80 | $1.90 | — |
| 2021-11-05 | 1.79 | $1.90 | 2500 |
| 2021-11-04 | 1.78 | $1.90 | 27500 |
| 2021-11-03 | 1.77 | $1.86 | 23000 |
| 2021-11-02 | 1.76 | $1.85 | 3400 |
| 2021-11-01 | 1.75 | $1.85 | 1000 |
| 2021-10-29 | 1.74 | $1.85 | 2000 |
| 2021-10-28 | 1.73 | $1.85 | 6900 |
| 2021-10-27 | 1.72 | $1.78 | 4300 |
| 2021-10-26 | 1.71 | $1.78 | 12100 |
| 2021-10-25 | 1.71 | $1.85 | 1000 |
| 2021-10-22 | 1.70 | $1.85 | 1000 |
| 2021-10-21 | 1.69 | $1.85 | 2700 |
| 2021-10-20 | 1.68 | $1.83 | 25500 |
| 2021-10-19 | 1.68 | $1.68 | — |
| 2021-10-18 | 1.68 | $1.68 | — |
| 2021-10-15 | 1.68 | $1.68 | — |
| 2021-10-14 | 1.68 | $1.68 | — |
| 2021-10-13 | 1.68 | $1.68 | — |
| 2021-10-12 | 1.68 | $1.68 | — |
| 2021-10-11 | 1.68 | $1.68 | — |
| 2021-10-08 | 1.68 | $1.68 | — |
| 2021-10-07 | 1.68 | $1.68 | — |
| 2021-10-06 | 1.68 | $1.68 | — |
| 2021-10-05 | 1.68 | $1.68 | — |
| 2021-10-04 | 1.68 | $1.68 | 2600 |
| 2021-10-01 | 1.68 | $1.64 | 5000 |
| 2021-09-30 | 1.68 | $1.64 | 45000 |
| 2021-09-29 | 1.68 | $1.68 | — |
| 2021-09-28 | 1.68 | $1.68 | — |
| 2021-09-27 | 1.68 | $1.68 | — |
| 2021-09-24 | 1.68 | $1.68 | — |
| 2021-09-23 | 1.68 | $1.68 | — |
| 2021-09-22 | 1.68 | $1.68 | — |
| 2021-09-21 | 1.68 | $1.68 | — |
| 2021-09-20 | 1.68 | $1.68 | — |
| 2021-09-17 | 1.68 | $1.68 | — |
| 2021-09-16 | 1.68 | $1.68 | — |
| 2021-09-15 | 1.68 | $1.68 | — |
| 2021-09-14 | 1.68 | $1.68 | — |
| 2021-09-13 | 1.68 | $1.68 | — |
| 2021-09-10 | 1.68 | $1.68 | — |
| 2021-09-09 | 1.68 | $1.68 | — |
| 2021-09-08 | 1.68 | $1.68 | — |
| 2021-09-07 | 1.68 | $1.68 | 2500 |
| 2021-09-03 | 1.68 | $1.68 | — |
| 2021-09-02 | 1.68 | $1.68 | — |
| 2021-09-01 | 1.68 | $1.68 | — |
| 2021-08-31 | 1.68 | $1.68 | — |
| 2021-08-30 | 1.68 | $1.68 | — |
| 2021-08-27 | 1.68 | $1.68 | — |
| 2021-08-26 | 1.68 | $1.68 | — |
| 2021-08-25 | 1.68 | $1.68 | — |
| 2021-08-24 | 1.68 | $1.68 | — |
| 2021-08-23 | 1.68 | $1.68 | — |
| 2021-08-20 | 1.68 | $1.68 | — |
| 2021-08-19 | 1.68 | $1.68 | — |
| 2021-08-18 | 1.67 | $1.68 | — |
| 2021-08-17 | 1.65 | $1.68 | 1200 |
| 2021-08-16 | 1.64 | $1.68 | — |
| 2021-08-13 | 1.62 | $1.68 | — |
| 2021-08-12 | 1.60 | $1.68 | — |
| 2021-08-11 | 1.59 | $1.68 | — |
| 2021-08-10 | 1.57 | $1.68 | 14500 |
| 2021-08-09 | 1.56 | $1.69 | — |
| 2021-08-06 | 1.55 | $1.69 | 100 |
| 2021-08-05 | 1.53 | $1.68 | — |
| 2021-08-04 | 1.52 | $1.68 | — |
| 2021-08-03 | 1.50 | $1.68 | — |
| 2021-08-02 | 1.49 | $1.68 | 1600 |
| 2021-07-30 | 1.47 | $1.69 | — |
| 2021-07-29 | 1.46 | $1.69 | — |
| 2021-07-28 | 1.45 | $1.69 | — |
| 2021-07-27 | 1.43 | $1.69 | — |
| 2021-07-26 | 1.42 | $1.69 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.09
2026-07-21
Close Price
$3.05
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
2.17
Maximum
3.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.09 | $3.05 | 2500 |
| 2026-07-20 | 3.10 | $3.05 | 2500 |
| 2026-07-17 | 3.10 | $3.05 | 2500 |
| 2026-07-16 | 3.11 | $3.05 | — |
| 2026-07-15 | 3.11 | $3.05 | 2500 |
| 2026-07-14 | 3.12 | $3.05 | 2500 |
| 2026-07-13 | 3.12 | $3.05 | 2500 |
| 2026-07-10 | 3.13 | $3.05 | 2500 |
| 2026-07-09 | 3.14 | $3.05 | 2500 |
| 2026-07-08 | 3.15 | $3.05 | 2500 |
| 2026-07-07 | 3.16 | $3.05 | — |
| 2026-07-06 | 3.17 | $3.05 | 2500 |
| 2026-07-02 | 3.19 | $3.05 | 2500 |
| 2026-07-01 | 3.20 | $3.05 | 2500 |
| 2026-06-30 | 3.22 | $3.05 | 2500 |
| 2026-06-29 | 3.23 | $3.05 | 2500 |
| 2026-06-26 | 3.25 | $3.05 | 2500 |
| 2026-06-25 | 3.27 | $3.05 | 2500 |
| 2026-06-24 | 3.30 | $3.32 | 2500 |
| 2026-06-23 | 3.30 | $3.32 | 2500 |
| 2026-06-22 | 3.29 | $3.32 | 2500 |
| 2026-06-18 | 3.29 | $3.32 | 2500 |
| 2026-06-17 | 3.29 | $3.32 | 2500 |
| 2026-06-16 | 3.28 | $3.32 | 2500 |
| 2026-06-15 | 3.28 | $3.32 | 2500 |
| 2026-06-12 | 3.28 | $3.32 | 2500 |
| 2026-06-11 | 3.27 | $3.32 | 2500 |
| 2026-06-10 | 3.27 | $3.32 | — |
| 2026-06-09 | 3.26 | $3.32 | — |
| 2026-06-08 | 3.25 | $3.32 | — |
| 2026-06-05 | 3.25 | $3.32 | 2500 |
| 2026-06-04 | 3.24 | $3.32 | — |
| 2026-06-03 | 3.23 | $3.32 | 2500 |
| 2026-06-02 | 3.22 | $3.32 | 2500 |
| 2026-06-01 | 3.21 | $3.32 | 2500 |
| 2026-05-29 | 3.20 | $3.32 | 2500 |
| 2026-05-28 | 3.19 | $3.32 | 2500 |
| 2026-05-27 | 3.17 | $3.35 | 18684 |
| 2026-05-26 | 3.15 | $3.35 | 43201 |
| 2026-05-22 | 3.13 | $3.08 | 18684 |
| 2026-05-21 | 3.14 | $3.08 | 18684 |
| 2026-05-20 | 3.14 | $3.08 | 18684 |
| 2026-05-19 | 3.15 | $3.08 | 18684 |
| 2026-05-18 | 3.16 | $3.08 | 18684 |
| 2026-05-15 | 3.17 | $3.08 | — |
| 2026-05-14 | 3.17 | $3.08 | 18684 |
| 2026-05-13 | 3.18 | $3.08 | 18684 |
| 2026-05-12 | 3.20 | $3.08 | 18684 |
| 2026-05-11 | 3.21 | $3.08 | 18684 |
| 2026-05-08 | 3.22 | $3.08 | 18684 |
| 2026-05-07 | 3.24 | $3.08 | 91479 |
| 2026-05-06 | 3.25 | $3.08 | 18684 |
| 2026-05-05 | 3.27 | $3.08 | 18684 |
| 2026-05-04 | 3.29 | $3.08 | — |
| 2026-05-01 | 3.31 | $3.08 | 18684 |
| 2026-04-30 | 3.34 | $3.08 | 18684 |
| 2026-04-29 | 3.36 | $3.22 | 70306 |
| 2026-04-28 | 3.38 | $3.35 | 23900 |
| 2026-04-27 | 3.38 | $3.29 | 2800 |
| 2026-04-24 | 3.39 | $3.29 | 2800 |
| 2026-04-23 | 3.40 | $3.29 | 2800 |
| 2026-04-22 | 3.41 | $3.29 | 2800 |
| 2026-04-21 | 3.43 | $3.29 | 2800 |
| 2026-04-20 | 3.44 | $3.29 | 38800 |
| 2026-04-17 | 3.46 | $3.22 | 3903 |
| 2026-04-16 | 3.48 | $3.35 | 2500 |
| 2026-04-15 | 3.50 | $3.30 | — |
| 2026-04-14 | 3.52 | $3.30 | 2500 |
| 2026-04-13 | 3.54 | $3.38 | — |
| 2026-04-10 | 3.56 | $3.38 | 200 |
| 2026-04-09 | 3.57 | $3.38 | 200 |
| 2026-04-08 | 3.59 | $3.38 | — |
| 2026-04-07 | 3.62 | $3.38 | — |
| 2026-04-06 | 3.64 | $3.38 | 200 |
| 2026-04-02 | 3.67 | $3.38 | 200 |
| 2026-04-01 | 3.70 | $3.38 | 200 |
| 2026-03-31 | 3.73 | $3.38 | — |
| 2026-03-30 | 3.77 | $3.38 | — |
| 2026-03-27 | 3.81 | $3.38 | 200 |
| 2026-03-26 | 3.86 | $3.38 | 200 |
| 2026-03-25 | 3.91 | $3.99 | — |
| 2026-03-24 | 3.90 | $3.99 | — |
| 2026-03-23 | 3.89 | $3.99 | — |
| 2026-03-20 | 3.88 | $3.99 | 810 |
| 2026-03-19 | 3.87 | $3.99 | — |
| 2026-03-18 | 3.85 | $3.99 | 810 |
| 2026-03-17 | 3.84 | $3.99 | — |
| 2026-03-16 | 3.82 | $3.99 | — |
| 2026-03-13 | 3.81 | $3.99 | 810 |
| 2026-03-12 | 3.79 | $3.99 | — |
| 2026-03-11 | 3.76 | $3.99 | — |
| 2026-03-10 | 3.74 | $3.99 | — |
| 2026-03-09 | 3.71 | $3.99 | 810 |
| 2026-03-06 | 3.69 | $3.70 | — |
| 2026-03-05 | 3.68 | $3.70 | — |
| 2026-03-04 | 3.68 | $3.70 | 1000 |
| 2026-03-03 | 3.68 | $3.70 | — |
| 2026-03-02 | 3.68 | $3.70 | — |
| 2026-02-27 | 3.68 | $3.70 | — |
| 2026-02-26 | 3.67 | $3.70 | — |
| 2026-02-25 | 3.67 | $3.70 | — |
| 2026-02-24 | 3.67 | $3.70 | — |
| 2026-02-23 | 3.66 | $3.70 | — |
| 2026-02-20 | 3.66 | $3.70 | — |
| 2026-02-19 | 3.65 | $3.70 | — |
| 2026-02-18 | 3.65 | $3.70 | — |
| 2026-02-17 | 3.64 | $3.70 | — |
| 2026-02-13 | 3.64 | $3.70 | — |
| 2026-02-12 | 3.63 | $3.70 | — |
| 2026-02-11 | 3.63 | $3.70 | — |
| 2026-02-10 | 3.62 | $3.70 | — |
| 2026-02-09 | 3.61 | $3.70 | — |
| 2026-02-06 | 3.60 | $3.70 | — |
| 2026-02-05 | 3.59 | $3.70 | 2095 |
| 2026-02-04 | 3.58 | $3.70 | 2100 |
| 2026-02-03 | 3.56 | $3.60 | 1450 |
| 2026-02-02 | 3.56 | $3.60 | 1450 |
| 2026-01-30 | 3.56 | $3.60 | — |
| 2026-01-29 | 3.55 | $3.60 | 1450 |
| 2026-01-28 | 3.55 | $3.60 | 1450 |
| 2026-01-27 | 3.54 | $3.60 | 1450 |
| 2026-01-26 | 3.53 | $3.60 | 98100 |
| 2026-01-23 | 3.53 | $3.53 | 1450 |
| 2026-01-22 | 3.53 | $3.53 | 1450 |
| 2026-01-21 | 3.53 | $3.53 | 1450 |
| 2026-01-20 | 3.53 | $3.53 | 1450 |
| 2026-01-16 | 3.53 | $3.53 | 1450 |
| 2026-01-15 | 3.53 | $3.53 | 1450 |
| 2026-01-14 | 3.53 | $3.53 | 1450 |
| 2026-01-13 | 3.53 | $3.53 | 1450 |
| 2026-01-12 | 3.53 | $3.53 | 1450 |
| 2026-01-09 | 3.53 | $3.53 | 1450 |
| 2026-01-08 | 3.52 | $3.53 | 1450 |
| 2026-01-07 | 3.52 | $3.53 | 1450 |
| 2026-01-06 | 3.52 | $3.53 | — |
| 2026-01-05 | 3.52 | $3.53 | 1450 |
| 2026-01-02 | 3.52 | $3.53 | 1450 |
| 2025-12-31 | 3.52 | $3.53 | 1450 |
| 2025-12-30 | 3.52 | $3.53 | 1450 |
| 2025-12-29 | 3.52 | $3.53 | 1450 |
| 2025-12-26 | 3.52 | $3.53 | 1450 |
| 2025-12-24 | 3.52 | $3.53 | — |
| 2025-12-23 | 3.52 | $3.53 | 1450 |
| 2025-12-22 | 3.51 | $3.53 | 1450 |
| 2025-12-19 | 3.51 | $3.53 | 1450 |
| 2025-12-18 | 3.51 | $3.53 | 1450 |
| 2025-12-17 | 3.51 | $3.53 | 1450 |
| 2025-12-16 | 3.51 | $3.53 | 1450 |
| 2025-12-15 | 3.50 | $3.53 | — |
| 2025-12-12 | 3.50 | $3.53 | — |
| 2025-12-11 | 3.50 | $3.53 | — |
| 2025-12-10 | 3.49 | $3.53 | — |
| 2025-12-09 | 3.49 | $3.53 | 1450 |
| 2025-12-08 | 3.49 | $3.53 | 1450 |
| 2025-12-05 | 3.48 | $3.53 | 1450 |
| 2025-12-04 | 3.48 | $3.53 | 1450 |
| 2025-12-03 | 3.47 | $3.53 | 1450 |
| 2025-12-02 | 3.47 | $3.53 | — |
| 2025-12-01 | 3.46 | $3.53 | 1450 |
| 2025-11-28 | 3.45 | $3.53 | 1450 |
| 2025-11-26 | 3.44 | $3.53 | 1450 |
| 2025-11-25 | 3.43 | $3.60 | 40300 |
| 2025-11-24 | 3.42 | $3.53 | 19384 |
| 2025-11-21 | 3.40 | $3.53 | 19384 |
| 2025-11-20 | 3.39 | $3.53 | 19384 |
| 2025-11-19 | 3.38 | $3.53 | 19384 |
| 2025-11-18 | 3.36 | $3.53 | 19384 |
| 2025-11-17 | 3.34 | $3.53 | 19384 |
| 2025-11-14 | 3.32 | $3.53 | 19384 |
| 2025-11-13 | 3.30 | $3.73 | 19384 |
| 2025-11-12 | 3.26 | $3.72 | 61000 |
| 2025-11-11 | 3.21 | $3.64 | 19384 |
| 2025-11-10 | 3.16 | $3.64 | 19384 |
| 2025-11-07 | 3.11 | $3.64 | 19384 |
| 2025-11-06 | 3.06 | $3.64 | 19384 |
| 2025-11-05 | 3.00 | $3.40 | 19384 |
| 2025-11-04 | 2.95 | $3.40 | 19384 |
| 2025-11-03 | 2.91 | $3.40 | 83400 |
| 2025-10-31 | 2.85 | $3.18 | 1100 |
| 2025-10-30 | 2.82 | $3.18 | 1100 |
| 2025-10-29 | 2.78 | $2.79 | 10000 |
| 2025-10-28 | 2.78 | $2.79 | — |
| 2025-10-27 | 2.78 | $2.79 | — |
| 2025-10-24 | 2.78 | $2.79 | — |
| 2025-10-23 | 2.78 | $2.79 | — |
| 2025-10-22 | 2.78 | $2.79 | — |
| 2025-10-21 | 2.77 | $2.79 | — |
| 2025-10-20 | 2.77 | $2.79 | — |
| 2025-10-17 | 2.77 | $2.79 | — |
| 2025-10-16 | 2.77 | $2.79 | — |
| 2025-10-15 | 2.77 | $2.79 | — |
| 2025-10-14 | 2.76 | $2.79 | — |
| 2025-10-13 | 2.76 | $2.79 | — |
| 2025-10-10 | 2.76 | $2.79 | — |
| 2025-10-09 | 2.75 | $2.79 | 10000 |
| 2025-10-08 | 2.75 | $3.04 | — |
| 2025-10-07 | 2.72 | $3.04 | — |
| 2025-10-06 | 2.69 | $3.04 | — |
| 2025-10-03 | 2.65 | $3.04 | — |
| 2025-10-02 | 2.61 | $3.04 | 500 |
| 2025-10-01 | 2.56 | $2.60 | — |
| 2025-09-30 | 2.56 | $2.60 | 500 |
| 2025-09-29 | 2.56 | $2.50 | 10000 |
| 2025-09-26 | 2.56 | $2.50 | — |
| 2025-09-25 | 2.57 | $2.50 | — |
| 2025-09-24 | 2.57 | $2.50 | — |
| 2025-09-23 | 2.58 | $2.50 | 10000 |
| 2025-09-22 | 2.59 | $2.61 | — |
| 2025-09-19 | 2.59 | $2.61 | — |
| 2025-09-18 | 2.59 | $2.61 | — |
| 2025-09-17 | 2.58 | $2.61 | — |
| 2025-09-16 | 2.58 | $2.61 | — |
| 2025-09-15 | 2.58 | $2.61 | 100 |
| 2025-09-12 | 2.58 | $2.61 | — |
| 2025-09-11 | 2.57 | $2.61 | — |
| 2025-09-10 | 2.57 | $2.61 | — |
| 2025-09-09 | 2.56 | $2.61 | — |
| 2025-09-08 | 2.56 | $2.61 | — |
| 2025-09-05 | 2.55 | $2.61 | — |
| 2025-09-04 | 2.55 | $2.61 | — |
| 2025-09-03 | 2.54 | $2.61 | — |
| 2025-09-02 | 2.53 | $2.61 | 100 |
| 2025-08-29 | 2.53 | $2.61 | 100 |
| 2025-08-28 | 2.52 | $2.61 | — |
| 2025-08-27 | 2.51 | $2.61 | — |
| 2025-08-26 | 2.50 | $2.61 | — |
| 2025-08-25 | 2.48 | $2.61 | 10000 |
| 2025-08-22 | 2.47 | $2.56 | 100 |
| 2025-08-21 | 2.46 | $2.56 | 100 |
| 2025-08-20 | 2.45 | $2.56 | 100 |
| 2025-08-19 | 2.44 | $2.56 | 100 |
| 2025-08-18 | 2.43 | $2.56 | — |
| 2025-08-15 | 2.41 | $2.56 | — |
| 2025-08-14 | 2.40 | $2.56 | — |
| 2025-08-13 | 2.38 | $2.56 | 100 |
| 2025-08-12 | 2.36 | $2.41 | — |
| 2025-08-11 | 2.35 | $2.41 | — |
| 2025-08-08 | 2.35 | $2.41 | — |
| 2025-08-07 | 2.34 | $2.41 | — |
| 2025-08-06 | 2.33 | $2.41 | — |
| 2025-08-05 | 2.33 | $2.41 | — |
| 2025-08-04 | 2.32 | $2.41 | 3000 |
| 2025-08-01 | 2.31 | $2.33 | — |
| 2025-07-31 | 2.30 | $2.33 | — |
| 2025-07-30 | 2.30 | $2.33 | — |
| 2025-07-29 | 2.30 | $2.33 | — |
| 2025-07-28 | 2.30 | $2.33 | 200 |
| 2025-07-25 | 2.29 | $2.33 | — |
| 2025-07-24 | 2.29 | $2.33 | — |
| 2025-07-23 | 2.28 | $2.33 | — |
| 2025-07-22 | 2.28 | $2.33 | — |
| 2025-07-21 | 2.27 | $2.33 | 200 |
| 2025-07-18 | 2.27 | $2.33 | 200 |
| 2025-07-17 | 2.26 | $2.33 | 200 |
| 2025-07-16 | 2.25 | $2.33 | 200 |
| 2025-07-15 | 2.25 | $2.33 | 200 |
| 2025-07-14 | 2.24 | $2.33 | 200 |
| 2025-07-11 | 2.23 | $2.33 | 200 |
| 2025-07-10 | 2.22 | $2.33 | 200 |
| 2025-07-09 | 2.20 | $2.33 | 200 |
| 2025-07-08 | 2.19 | $2.33 | 200 |
| 2025-07-07 | 2.18 | $2.33 | 200 |
| 2025-07-03 | 2.16 | $2.33 | — |
| 2025-07-02 | 2.14 | $2.33 | 200 |
| 2025-07-01 | 2.12 | $2.33 | 200 |
| 2025-06-30 | 2.10 | $2.56 | — |
| 2025-06-27 | 2.05 | $2.56 | 25300 |
| 2025-06-26 | 2.00 | $2.32 | — |
| 2025-06-25 | 1.97 | $2.32 | — |
| 2025-06-24 | 1.93 | $2.32 | 35000 |
| 2025-06-23 | 1.89 | $1.90 | — |
| 2025-06-20 | 1.89 | $1.90 | — |
| 2025-06-18 | 1.89 | $1.90 | — |
| 2025-06-17 | 1.88 | $1.90 | — |
| 2025-06-16 | 1.88 | $1.90 | — |
| 2025-06-13 | 1.88 | $1.90 | — |
| 2025-06-12 | 1.88 | $1.90 | — |
| 2025-06-11 | 1.88 | $1.90 | — |
| 2025-06-10 | 1.87 | $1.90 | — |
| 2025-06-09 | 1.87 | $1.90 | — |
| 2025-06-06 | 1.87 | $1.90 | — |
| 2025-06-05 | 1.86 | $1.90 | — |
| 2025-06-04 | 1.86 | $1.90 | — |
| 2025-06-03 | 1.86 | $1.90 | — |
| 2025-06-02 | 1.85 | $1.90 | — |
| 2025-05-30 | 1.85 | $1.90 | — |
| 2025-05-29 | 1.84 | $1.90 | — |
| 2025-05-28 | 1.83 | $1.90 | — |
| 2025-05-27 | 1.83 | $1.90 | 46247 |
| 2025-05-23 | 1.82 | $1.90 | — |
| 2025-05-22 | 1.81 | $1.90 | — |
| 2025-05-21 | 1.80 | $1.90 | — |
| 2025-05-20 | 1.79 | $1.90 | 20000 |
| 2025-05-19 | 1.78 | $1.90 | 50000 |
| 2025-05-16 | 1.77 | $1.87 | — |
| 2025-05-15 | 1.76 | $1.87 | 2702 |
| 2025-05-14 | 1.75 | $1.85 | — |
| 2025-05-13 | 1.73 | $1.85 | — |
| 2025-05-12 | 1.72 | $1.85 | — |
| 2025-05-09 | 1.71 | $1.85 | 25100 |
| 2025-05-08 | 1.69 | $1.85 | 15000 |
| 2025-05-07 | 1.68 | $1.80 | — |
| 2025-05-06 | 1.66 | $1.80 | 10008 |
| 2025-05-05 | 1.65 | $1.64 | — |
| 2025-05-02 | 1.65 | $1.64 | — |
| 2025-05-01 | 1.65 | $1.64 | — |
| 2025-04-30 | 1.65 | $1.64 | — |
| 2025-04-29 | 1.66 | $1.64 | — |
| 2025-04-28 | 1.66 | $1.64 | — |
| 2025-04-25 | 1.66 | $1.64 | — |
| 2025-04-24 | 1.66 | $1.64 | — |
| 2025-04-23 | 1.66 | $1.64 | — |
| 2025-04-22 | 1.66 | $1.64 | — |
| 2025-04-21 | 1.67 | $1.64 | — |
| 2025-04-17 | 1.67 | $1.64 | — |
| 2025-04-16 | 1.67 | $1.64 | — |
| 2025-04-15 | 1.68 | $1.64 | — |
| 2025-04-14 | 1.68 | $1.64 | — |
| 2025-04-11 | 1.69 | $1.64 | — |
| 2025-04-10 | 1.69 | $1.64 | — |
| 2025-04-09 | 1.70 | $1.64 | — |
| 2025-04-08 | 1.70 | $1.64 | 20000 |
| 2025-04-07 | 1.71 | $1.64 | 20000 |
| 2025-04-04 | 1.71 | $1.64 | — |
| 2025-04-03 | 1.72 | $1.64 | 25000 |
| 2025-04-02 | 1.73 | $1.60 | 148100 |
| 2025-04-01 | 1.74 | $1.70 | — |
| 2025-03-31 | 1.75 | $1.70 | — |
| 2025-03-28 | 1.75 | $1.70 | 7942 |
| 2025-03-27 | 1.76 | $1.70 | — |
| 2025-03-26 | 1.77 | $1.70 | 7942 |
| 2025-03-25 | 1.77 | $1.70 | 1503 |
| 2025-03-24 | 1.78 | $1.73 | — |
| 2025-03-21 | 1.79 | $1.73 | 7942 |
| 2025-03-20 | 1.79 | $1.73 | 1200 |
| 2025-03-19 | 1.80 | $1.80 | 7942 |
| 2025-03-18 | 1.80 | $1.80 | 7942 |
| 2025-03-17 | 1.80 | $1.80 | 7942 |
| 2025-03-14 | 1.80 | $1.80 | — |
| 2025-03-13 | 1.80 | $1.80 | 7942 |
| 2025-03-12 | 1.80 | $1.80 | — |
| 2025-03-11 | 1.80 | $1.80 | 7942 |
| 2025-03-10 | 1.80 | $1.80 | — |
| 2025-03-07 | 1.80 | $1.80 | — |
| 2025-03-06 | 1.80 | $1.80 | 7942 |
| 2025-03-05 | 1.80 | $1.80 | — |
| 2025-03-04 | 1.80 | $1.80 | 7942 |
| 2025-03-03 | 1.80 | $1.80 | — |
| 2025-02-28 | 1.80 | $1.80 | 7942 |
| 2025-02-27 | 1.80 | $1.80 | 7942 |
| 2025-02-26 | 1.80 | $1.80 | 7942 |
| 2025-02-25 | 1.80 | $1.80 | 7942 |
| 2025-02-24 | 1.80 | $1.80 | 7942 |
| 2025-02-21 | 1.80 | $1.80 | 7942 |
| 2025-02-20 | 1.80 | $1.80 | — |
| 2025-02-19 | 1.80 | $1.80 | 7942 |
| 2025-02-18 | 1.80 | $1.80 | 7942 |
| 2025-02-14 | 1.80 | $1.80 | 7942 |
| 2025-02-13 | 1.80 | $1.80 | — |
| 2025-02-12 | 1.80 | $1.80 | 7942 |
| 2025-02-11 | 1.80 | $1.80 | 7942 |
| 2025-02-10 | 1.80 | $1.80 | — |
| 2025-02-07 | 1.80 | $1.80 | — |
| 2025-02-06 | 1.80 | $1.80 | — |
| 2025-02-05 | 1.80 | $1.80 | — |
| 2025-02-04 | 1.80 | $1.80 | — |
| 2025-02-03 | 1.80 | $1.80 | — |
| 2025-01-31 | 1.80 | $1.80 | — |
| 2025-01-30 | 1.80 | $1.80 | — |
| 2025-01-29 | 1.80 | $1.80 | 7942 |
| 2025-01-28 | 1.79 | $1.80 | 7942 |
| 2025-01-27 | 1.79 | $1.80 | — |
| 2025-01-24 | 1.79 | $1.80 | — |
| 2025-01-23 | 1.79 | $1.80 | — |
| 2025-01-22 | 1.79 | $1.80 | 7942 |
| 2025-01-21 | 1.79 | $1.80 | 7942 |
| 2025-01-17 | 1.79 | $1.80 | 7942 |
| 2025-01-16 | 1.79 | $1.80 | — |
| 2025-01-15 | 1.79 | $1.80 | 7942 |
| 2025-01-14 | 1.79 | $1.80 | 7942 |
| 2025-01-13 | 1.79 | $1.80 | 7942 |
| 2025-01-10 | 1.78 | $1.80 | 7942 |
| 2025-01-08 | 1.78 | $1.80 | 7942 |
| 2025-01-07 | 1.78 | $1.80 | 7942 |
| 2025-01-06 | 1.78 | $1.80 | 7942 |
| 2025-01-03 | 1.78 | $1.80 | 7942 |
| 2025-01-02 | 1.77 | $1.80 | 7942 |
| 2024-12-31 | 1.77 | $1.80 | 7942 |
| 2024-12-30 | 1.77 | $1.80 | 7942 |
| 2024-12-27 | 1.77 | $1.80 | 7942 |
| 2024-12-26 | 1.76 | $1.80 | 7942 |
| 2024-12-24 | 1.76 | $1.80 | 7942 |
| 2024-12-23 | 1.75 | $1.80 | 7942 |
| 2024-12-20 | 1.75 | $1.80 | 7942 |
| 2024-12-19 | 1.74 | $1.80 | — |
| 2024-12-18 | 1.74 | $1.80 | — |
| 2024-12-17 | 1.73 | $1.80 | — |
| 2024-12-16 | 1.72 | $1.80 | 7942 |
| 2024-12-13 | 1.71 | $1.80 | — |
| 2024-12-12 | 1.71 | $1.80 | 7942 |
| 2024-12-11 | 1.70 | $1.80 | — |
| 2024-12-10 | 1.68 | $1.80 | 7942 |
| 2024-12-09 | 1.67 | $1.80 | — |
| 2024-12-06 | 1.66 | $1.80 | 7942 |
| 2024-12-05 | 1.64 | $1.80 | 7942 |
| 2024-12-04 | 1.63 | $1.80 | 7942 |
| 2024-12-03 | 1.61 | $1.80 | 7942 |
| 2024-12-02 | 1.59 | $1.45 | 7942 |
| 2024-11-29 | 1.60 | $1.45 | 10100 |
| 2024-11-27 | 1.62 | $1.55 | — |
| 2024-11-26 | 1.63 | $1.55 | 11735 |
| 2024-11-25 | 1.64 | $1.55 | — |
| 2024-11-22 | 1.65 | $1.55 | — |
| 2024-11-21 | 1.66 | $1.55 | 11735 |
| 2024-11-20 | 1.67 | $1.55 | 11735 |
| 2024-11-19 | 1.68 | $1.55 | — |
| 2024-11-18 | 1.69 | $1.55 | 11735 |
| 2024-11-15 | 1.71 | $1.55 | 25000 |
| 2024-11-14 | 1.72 | $1.61 | — |
| 2024-11-13 | 1.74 | $1.61 | — |
| 2024-11-12 | 1.75 | $1.61 | — |
| 2024-11-11 | 1.76 | $1.61 | 11631 |
| 2024-11-08 | 1.78 | $1.78 | — |
| 2024-11-07 | 1.78 | $1.78 | — |
| 2024-11-06 | 1.78 | $1.78 | — |
| 2024-11-05 | 1.78 | $1.78 | 5100 |
| 2024-11-04 | 1.78 | $1.78 | — |
| 2024-11-01 | 1.78 | $1.78 | — |
| 2024-10-31 | 1.78 | $1.78 | — |
| 2024-10-30 | 1.78 | $1.78 | — |
| 2024-10-29 | 1.78 | $1.78 | — |
| 2024-10-28 | 1.78 | $1.78 | 5100 |
| 2024-10-25 | 1.78 | $1.78 | — |
| 2024-10-24 | 1.78 | $1.78 | — |
| 2024-10-23 | 1.78 | $1.78 | 5100 |
| 2024-10-22 | 1.78 | $1.78 | — |
| 2024-10-21 | 1.78 | $1.78 | 5100 |
| 2024-10-18 | 1.78 | $1.78 | — |
| 2024-10-17 | 1.78 | $1.78 | — |
| 2024-10-16 | 1.78 | $1.78 | — |
| 2024-10-15 | 1.79 | $1.78 | 5100 |
| 2024-10-14 | 1.79 | $1.78 | 5100 |
| 2024-10-11 | 1.79 | $1.78 | 4383 |
| 2024-10-10 | 1.79 | $1.78 | 4383 |
| 2024-10-09 | 1.79 | $1.78 | 4383 |
| 2024-10-08 | 1.79 | $1.78 | — |
| 2024-10-07 | 1.79 | $1.78 | — |
| 2024-10-04 | 1.79 | $1.78 | — |
| 2024-10-03 | 1.79 | $1.78 | 4383 |
| 2024-10-02 | 1.79 | $1.78 | — |
| 2024-10-01 | 1.79 | $1.78 | — |
| 2024-09-30 | 1.80 | $1.78 | — |
| 2024-09-27 | 1.80 | $1.78 | — |
| 2024-09-26 | 1.80 | $1.78 | — |
| 2024-09-25 | 1.80 | $1.78 | — |
| 2024-09-24 | 1.80 | $1.78 | — |
| 2024-09-23 | 1.81 | $1.78 | 2702 |
| 2024-09-20 | 1.81 | $1.85 | — |
| 2024-09-19 | 1.80 | $1.85 | — |
| 2024-09-18 | 1.80 | $1.85 | 3600 |
| 2024-09-17 | 1.79 | $1.85 | — |
| 2024-09-16 | 1.79 | $1.85 | — |
| 2024-09-13 | 1.78 | $1.85 | — |
| 2024-09-12 | 1.77 | $1.85 | — |
| 2024-09-11 | 1.77 | $1.85 | — |
| 2024-09-10 | 1.76 | $1.85 | — |
| 2024-09-09 | 1.75 | $1.85 | — |
| 2024-09-06 | 1.74 | $1.85 | 4383 |
| 2024-09-05 | 1.73 | $1.85 | 4383 |
| 2024-09-04 | 1.71 | $1.85 | 4383 |
| 2024-09-03 | 1.70 | $1.85 | 4383 |
| 2024-08-30 | 1.68 | $1.85 | 10000 |
| 2024-08-29 | 1.66 | $1.78 | — |
| 2024-08-28 | 1.65 | $1.78 | 500 |
| 2024-08-27 | 1.64 | $1.78 | — |
| 2024-08-26 | 1.62 | $1.78 | 500 |
| 2024-08-23 | 1.61 | $1.78 | 500 |
| 2024-08-22 | 1.59 | $1.78 | 3018 |
| 2024-08-21 | 1.57 | $1.60 | 3018 |
| 2024-08-20 | 1.57 | $1.60 | 3018 |
| 2024-08-19 | 1.56 | $1.60 | 3018 |
| 2024-08-16 | 1.56 | $1.60 | 3018 |
| 2024-08-15 | 1.56 | $1.60 | 3018 |
| 2024-08-14 | 1.55 | $1.60 | 3018 |
| 2024-08-13 | 1.55 | $1.60 | 3018 |
| 2024-08-12 | 1.54 | $1.50 | — |
| 2024-08-09 | 1.54 | $1.50 | — |
| 2024-08-08 | 1.55 | $1.50 | — |
| 2024-08-07 | 1.55 | $1.50 | — |
| 2024-08-06 | 1.56 | $1.50 | — |
| 2024-08-05 | 1.57 | $1.50 | — |
| 2024-08-02 | 1.57 | $1.50 | — |
| 2024-08-01 | 1.58 | $1.50 | — |
| 2024-07-31 | 1.59 | $1.50 | — |
| 2024-07-30 | 1.60 | $1.50 | — |
| 2024-07-29 | 1.61 | $1.50 | — |
| 2024-07-26 | 1.62 | $1.50 | — |
| 2024-07-25 | 1.63 | $1.50 | — |
| 2024-07-24 | 1.65 | $1.50 | — |
| 2024-07-23 | 1.66 | $1.50 | 18700 |
| 2024-06-24 | 1.68 | $1.50 | 100 |
| 2024-05-15 | 1.70 | $1.77 | 5000 |
| 2024-05-08 | 1.69 | $1.79 | 9650 |
| 2024-04-26 | 1.68 | $1.56 | 5045 |
| 2024-03-25 | 1.69 | $1.55 | 16000 |
| 2024-03-20 | 1.70 | $1.55 | 5500 |
| 2024-03-19 | 1.72 | $1.45 | 12000 |
| 2024-02-28 | 1.75 | $1.80 | 12400 |
| 2024-02-27 | 1.74 | $1.75 | 10000 |
| 2024-02-26 | 1.74 | $1.70 | — |
| 2024-02-23 | 1.75 | $1.70 | — |
| 2024-02-22 | 1.75 | $1.70 | — |
| 2024-02-21 | 1.76 | $1.70 | — |
| 2024-02-20 | 1.77 | $1.70 | — |
| 2024-02-16 | 1.77 | $1.70 | — |
| 2024-02-15 | 1.78 | $1.70 | — |
| 2024-02-14 | 1.79 | $1.70 | — |
| 2024-02-13 | 1.80 | $1.70 | — |
| 2024-02-12 | 1.81 | $1.70 | — |
| 2024-02-09 | 1.82 | $1.70 | — |
| 2024-02-08 | 1.83 | $1.70 | — |
| 2024-02-07 | 1.85 | $1.70 | — |
| 2024-02-06 | 1.86 | $1.70 | — |
| 2024-02-05 | 1.88 | $1.70 | — |
| 2024-02-02 | 1.90 | $1.70 | — |
| 2024-02-01 | 1.92 | $1.70 | — |
| 2024-01-31 | 1.94 | $1.70 | 276666 |
| 2024-01-30 | 1.96 | $1.88 | — |
| 2024-01-29 | 1.97 | $1.88 | 2142 |
| 2024-01-26 | 1.98 | $2.00 | — |
| 2024-01-25 | 1.98 | $2.00 | — |
| 2024-01-24 | 1.98 | $2.00 | — |
| 2024-01-23 | 1.98 | $2.00 | — |
| 2024-01-22 | 1.98 | $2.00 | — |
| 2024-01-16 | 1.97 | $2.00 | — |
| 2024-01-12 | 1.97 | $2.00 | — |
| 2024-01-11 | 1.97 | $2.00 | — |
| 2024-01-10 | 1.96 | $2.00 | — |
| 2024-01-09 | 1.96 | $2.00 | — |
| 2024-01-08 | 1.96 | $2.00 | — |
| 2024-01-05 | 1.95 | $2.00 | — |
| 2024-01-04 | 1.95 | $2.00 | — |
| 2024-01-03 | 1.94 | $2.00 | — |
| 2024-01-02 | 1.93 | $2.00 | — |
| 2023-12-29 | 1.93 | $2.00 | 7400 |
| 2023-12-28 | 1.92 | $2.00 | 53600 |
| 2023-12-27 | 1.91 | $2.00 | — |
| 2023-12-26 | 1.90 | $2.00 | — |
| 2023-12-22 | 1.89 | $2.00 | — |
| 2023-12-21 | 1.88 | $2.00 | — |
| 2023-12-20 | 1.87 | $2.00 | — |
| 2023-12-19 | 1.85 | $2.00 | 10000 |
| 2023-12-18 | 1.84 | $1.95 | 2001 |
| 2023-12-15 | 1.83 | $1.75 | — |
| 2023-12-14 | 1.83 | $1.75 | — |
| 2023-12-13 | 1.84 | $1.75 | — |
| 2023-12-12 | 1.85 | $1.75 | — |
| 2023-12-11 | 1.86 | $1.75 | — |
| 2023-12-08 | 1.87 | $1.75 | — |
| 2023-12-07 | 1.89 | $1.75 | — |
| 2023-12-06 | 1.90 | $1.75 | — |
| 2023-12-05 | 1.92 | $1.75 | 18180 |
| 2023-12-04 | 1.94 | $1.75 | 20000 |
| 2023-12-01 | 1.96 | $1.75 | 20000 |
| 2023-11-30 | 1.98 | $1.75 | 3025 |
| 2023-11-29 | 2.00 | $1.86 | 100 |
| 2023-11-28 | 2.02 | $1.95 | 3700 |
| 2023-11-27 | 2.02 | $1.95 | 10000 |
| 2023-11-24 | 2.03 | $2.00 | — |
| 2023-11-22 | 2.03 | $2.00 | — |
| 2023-11-21 | 2.04 | $2.00 | — |
| 2023-11-20 | 2.04 | $2.00 | — |
| 2023-11-17 | 2.04 | $2.00 | — |
| 2023-11-16 | 2.05 | $2.00 | — |
| 2023-11-15 | 2.05 | $2.00 | — |
| 2023-11-14 | 2.06 | $2.00 | — |
| 2023-11-13 | 2.07 | $2.00 | — |
| 2023-11-10 | 2.07 | $2.00 | — |
| 2023-11-09 | 2.08 | $2.00 | — |
| 2023-11-08 | 2.09 | $2.00 | — |
| 2023-11-07 | 2.10 | $2.00 | — |
| 2023-11-06 | 2.11 | $2.00 | — |
| 2023-11-03 | 2.12 | $2.00 | — |
| 2023-11-02 | 2.13 | $2.00 | — |
| 2023-11-01 | 2.15 | $2.00 | — |
| 2023-10-31 | 2.16 | $2.00 | — |
| 2023-10-30 | 2.18 | $2.00 | — |
| 2023-10-27 | 2.20 | $2.00 | — |
| 2023-10-26 | 2.22 | $2.00 | 100 |
| 2023-10-25 | 2.24 | $2.24 | — |
| 2023-10-24 | 2.24 | $2.24 | — |
| 2023-10-23 | 2.25 | $2.24 | — |
| 2023-10-20 | 2.25 | $2.24 | — |
| 2023-10-19 | 2.25 | $2.24 | — |
| 2023-10-18 | 2.25 | $2.24 | 1700 |
| 2023-10-17 | 2.25 | $2.20 | — |
| 2023-10-16 | 2.25 | $2.20 | — |
| 2023-10-13 | 2.26 | $2.20 | — |
| 2023-10-12 | 2.26 | $2.20 | — |
| 2023-10-11 | 2.27 | $2.20 | — |
| 2023-10-10 | 2.28 | $2.20 | — |
| 2023-10-09 | 2.29 | $2.20 | — |
| 2023-10-06 | 2.30 | $2.20 | — |
| 2023-10-05 | 2.31 | $2.20 | 13993 |
| 2023-10-04 | 2.32 | $2.30 | — |
| 2023-10-03 | 2.32 | $2.30 | — |
| 2023-10-02 | 2.32 | $2.30 | — |
| 2023-09-29 | 2.32 | $2.30 | — |
| 2023-09-28 | 2.33 | $2.30 | — |
| 2023-09-15 | 2.33 | $2.30 | — |
| 2023-09-14 | 2.33 | $2.30 | — |
| 2023-09-13 | 2.34 | $2.30 | — |
| 2023-09-12 | 2.34 | $2.30 | — |
| 2023-09-11 | 2.34 | $2.30 | — |
| 2023-09-08 | 2.35 | $2.30 | — |
| 2023-09-07 | 2.35 | $2.30 | — |
| 2023-09-06 | 2.36 | $2.30 | — |
| 2023-09-05 | 2.37 | $2.30 | — |
| 2023-09-01 | 2.37 | $2.30 | — |
| 2023-08-31 | 2.38 | $2.30 | — |
| 2023-08-30 | 2.39 | $2.30 | — |
| 2023-08-29 | 2.40 | $2.30 | — |
| 2023-08-28 | 2.41 | $2.30 | — |
| 2023-08-25 | 2.42 | $2.30 | — |
| 2023-08-24 | 2.43 | $2.30 | — |
| 2023-08-23 | 2.45 | $2.30 | — |
| 2023-08-22 | 2.46 | $2.30 | — |
| 2023-08-21 | 2.48 | $2.30 | — |
| 2023-08-18 | 2.50 | $2.30 | 10000 |
| 2023-08-17 | 2.52 | $2.55 | — |
| 2023-08-16 | 2.52 | $2.55 | — |
| 2023-08-15 | 2.51 | $2.55 | — |
| 2023-08-14 | 2.51 | $2.55 | — |
| 2023-08-11 | 2.51 | $2.55 | — |
| 2023-08-10 | 2.50 | $2.55 | — |
| 2023-08-09 | 2.50 | $2.55 | — |
| 2023-08-08 | 2.49 | $2.55 | — |
| 2023-08-07 | 2.49 | $2.55 | — |
| 2023-08-04 | 2.48 | $2.55 | 9606 |
| 2023-08-03 | 2.47 | $2.48 | — |
| 2023-08-02 | 2.47 | $2.48 | — |
| 2023-08-01 | 2.47 | $2.48 | — |
| 2023-07-31 | 2.47 | $2.48 | — |
| 2023-07-28 | 2.47 | $2.48 | — |
| 2023-07-20 | 2.47 | $2.48 | 5000 |
| 2023-07-19 | 2.46 | $2.41 | — |
| 2023-07-18 | 2.47 | $2.41 | — |
| 2023-07-17 | 2.48 | $2.41 | — |
| 2023-07-14 | 2.48 | $2.41 | — |
| 2023-07-13 | 2.49 | $2.41 | — |
| 2023-06-26 | 2.50 | $2.41 | 5000 |
| 2023-06-23 | 2.51 | $2.30 | — |
| 2023-06-22 | 2.53 | $2.30 | — |
| 2023-06-21 | 2.55 | $2.30 | — |
| 2023-06-20 | 2.58 | $2.30 | — |
| 2023-06-07 | 2.61 | $2.30 | 22500 |
| 2023-05-23 | 2.64 | $2.61 | — |
| 2023-05-22 | 2.65 | $2.61 | — |
| 2023-05-19 | 2.65 | $2.61 | — |
| 2023-05-18 | 2.65 | $2.61 | — |
| 2023-05-17 | 2.66 | $2.61 | — |
| 2023-05-16 | 2.66 | $2.61 | — |
| 2023-05-15 | 2.67 | $2.61 | — |
| 2023-05-12 | 2.68 | $2.61 | — |
| 2023-05-11 | 2.68 | $2.61 | — |
| 2023-05-10 | 2.69 | $2.61 | 12547 |
| 2023-05-09 | 2.70 | $2.70 | — |
| 2023-05-08 | 2.70 | $2.70 | — |
| 2023-05-05 | 2.70 | $2.70 | — |
| 2023-05-04 | 2.70 | $2.70 | — |
| 2023-05-03 | 2.70 | $2.70 | — |
| 2023-05-02 | 2.70 | $2.70 | — |
| 2023-05-01 | 2.70 | $2.70 | — |
| 2023-04-28 | 2.70 | $2.70 | — |
| 2023-04-27 | 2.70 | $2.70 | — |
| 2023-04-26 | 2.70 | $2.70 | — |
| 2023-04-25 | 2.70 | $2.70 | — |
| 2023-04-24 | 2.70 | $2.70 | — |
| 2023-04-21 | 2.70 | $2.70 | — |
| 2023-04-20 | 2.70 | $2.70 | — |
| 2023-04-19 | 2.70 | $2.70 | — |
| 2023-04-18 | 2.70 | $2.70 | — |
| 2023-04-17 | 2.70 | $2.70 | — |
| 2023-04-14 | 2.70 | $2.70 | — |
| 2023-04-13 | 2.70 | $2.70 | — |
| 2023-04-12 | 2.70 | $2.70 | — |
| 2023-04-11 | 2.70 | $2.70 | 28100 |
| 2023-04-10 | 2.70 | $2.70 | — |
| 2023-04-06 | 2.70 | $2.70 | — |
| 2023-04-05 | 2.70 | $2.70 | — |
| 2023-04-04 | 2.70 | $2.70 | — |
| 2023-04-03 | 2.70 | $2.70 | — |
| 2023-03-31 | 2.70 | $2.70 | — |
| 2023-03-30 | 2.70 | $2.70 | — |
| 2023-03-29 | 2.70 | $2.70 | — |
| 2023-03-28 | 2.71 | $2.70 | — |
| 2023-03-27 | 2.71 | $2.70 | 325 |
| 2023-03-24 | 2.71 | $2.55 | 5000 |
| 2023-03-23 | 2.72 | $2.90 | 6000 |
| 2023-03-22 | 2.70 | $2.75 | — |
| 2023-03-21 | 2.70 | $2.75 | — |
| 2023-03-20 | 2.69 | $2.75 | — |
| 2023-03-17 | 2.69 | $2.75 | — |
| 2023-03-16 | 2.68 | $2.75 | — |
| 2023-03-15 | 2.67 | $2.75 | — |
| 2023-03-14 | 2.67 | $2.75 | — |
| 2023-03-13 | 2.66 | $2.75 | — |
| 2023-03-10 | 2.65 | $2.75 | — |
| 2023-03-09 | 2.64 | $2.75 | — |
| 2023-03-08 | 2.63 | $2.75 | 2500 |
| 2023-03-07 | 2.61 | $2.90 | — |
| 2023-03-06 | 2.58 | $2.90 | — |
| 2023-03-03 | 2.55 | $2.90 | — |
| 2023-03-02 | 2.51 | $2.90 | — |
| 2023-03-01 | 2.47 | $2.90 | 375 |
| 2023-02-28 | 2.43 | $2.70 | — |
| 2023-02-27 | 2.40 | $2.70 | 5100 |
| 2023-02-24 | 2.36 | $2.73 | 10000 |
| 2023-02-23 | 2.33 | $2.47 | — |
| 2023-02-22 | 2.31 | $2.47 | — |
| 2023-02-21 | 2.29 | $2.47 | — |
| 2023-02-17 | 2.28 | $2.47 | — |
| 2023-02-16 | 2.26 | $2.47 | 25003 |
| 2023-02-15 | 2.23 | $2.26 | — |
| 2023-02-14 | 2.23 | $2.26 | — |
| 2023-02-13 | 2.23 | $2.26 | — |
| 2023-02-10 | 2.22 | $2.26 | — |
| 2023-02-09 | 2.22 | $2.26 | — |
| 2023-02-08 | 2.21 | $2.26 | 15700 |
| 2023-02-07 | 2.21 | $2.26 | 2300 |
| 2023-02-06 | 2.20 | $2.26 | — |
| 2023-02-03 | 2.20 | $2.26 | — |
| 2023-02-02 | 2.19 | $2.26 | — |
| 2023-02-01 | 2.19 | $2.26 | — |
| 2023-01-31 | 2.18 | $2.26 | — |
| 2023-01-30 | 2.17 | $2.26 | — |
| 2023-01-27 | 2.16 | $2.26 | — |
| 2023-01-26 | 2.15 | $2.26 | — |
| 2023-01-25 | 2.14 | $2.26 | 4300 |
| 2023-01-24 | 2.12 | $2.25 | — |
| 2023-01-23 | 2.11 | $2.25 | 5000 |
| 2023-01-20 | 2.10 | $2.15 | — |
| 2023-01-19 | 2.09 | $2.15 | — |
| 2023-01-18 | 2.08 | $2.15 | — |
| 2023-01-17 | 2.08 | $2.15 | 39000 |
| 2023-01-13 | 2.07 | $2.31 | 5000 |
| 2023-01-12 | 2.04 | $2.30 | 6520 |
| 2023-01-11 | 2.02 | $2.22 | — |
| 2023-01-10 | 2.00 | $2.22 | 500 |
| 2023-01-09 | 1.97 | $2.40 | 25000 |
| 2023-01-06 | 1.93 | $2.12 | 5000 |
| 2023-01-05 | 1.91 | $1.92 | — |
| 2023-01-04 | 1.91 | $1.92 | — |
| 2023-01-03 | 1.91 | $1.92 | — |
| 2022-12-30 | 1.90 | $1.92 | — |
| 2022-12-29 | 1.90 | $1.92 | — |
| 2022-12-28 | 1.90 | $1.92 | — |
| 2022-12-27 | 1.90 | $1.92 | — |
| 2022-12-23 | 1.90 | $1.92 | — |
| 2022-12-22 | 1.89 | $1.92 | 7500 |
| 2022-12-21 | 1.89 | $1.92 | 7500 |
| 2022-12-20 | 1.89 | $1.92 | 19500 |
| 2022-12-19 | 1.88 | $1.90 | — |
| 2022-12-16 | 1.88 | $1.90 | — |
| 2022-12-15 | 1.88 | $1.90 | 15000 |
| 2022-12-14 | 1.88 | $1.90 | — |
| 2022-12-13 | 1.88 | $1.90 | 13900 |
| 2022-12-12 | 1.87 | $1.90 | — |
| 2022-12-09 | 1.87 | $1.90 | 1100 |
| 2022-12-08 | 1.87 | $1.90 | — |
| 2022-12-07 | 1.86 | $1.90 | — |
| 2022-12-06 | 1.86 | $1.90 | — |
| 2022-12-05 | 1.85 | $1.90 | — |
| 2022-12-02 | 1.85 | $1.90 | — |
| 2022-12-01 | 1.84 | $1.90 | — |
| 2022-11-30 | 1.84 | $1.90 | — |
| 2022-11-29 | 1.83 | $1.90 | — |
| 2022-11-28 | 1.83 | $1.90 | — |
| 2022-11-25 | 1.82 | $1.90 | — |
| 2022-11-23 | 1.81 | $1.90 | — |
| 2022-11-22 | 1.80 | $1.90 | — |
| 2022-11-21 | 1.79 | $1.90 | — |
| 2022-11-18 | 1.78 | $1.90 | — |
| 2022-11-17 | 1.76 | $1.90 | — |
| 2022-11-16 | 1.75 | $1.90 | 300 |
| 2022-11-15 | 1.73 | $1.82 | — |
| 2022-11-14 | 1.73 | $1.82 | — |
| 2022-11-11 | 1.72 | $1.82 | — |
| 2022-11-10 | 1.70 | $1.82 | 7700 |
| 2022-11-09 | 1.69 | $1.75 | 2000 |
| 2022-11-08 | 1.69 | $1.75 | — |
| 2022-11-07 | 1.68 | $1.75 | — |
| 2022-11-04 | 1.67 | $1.75 | — |
| 2022-11-03 | 1.66 | $1.75 | — |
| 2022-11-02 | 1.65 | $1.75 | — |
| 2022-11-01 | 1.64 | $1.75 | 10000 |
| 2022-10-31 | 1.63 | $1.60 | — |
| 2022-10-28 | 1.64 | $1.60 | — |
| 2022-10-27 | 1.64 | $1.60 | — |
| 2022-10-26 | 1.64 | $1.60 | — |
| 2022-10-25 | 1.65 | $1.60 | — |
| 2022-10-24 | 1.65 | $1.60 | 7500 |
| 2022-10-21 | 1.66 | $1.60 | — |
| 2022-10-20 | 1.67 | $1.60 | — |
| 2022-10-19 | 1.67 | $1.60 | — |
| 2022-10-18 | 1.68 | $1.60 | — |
| 2022-10-17 | 1.69 | $1.60 | 7500 |
| 2022-10-14 | 1.70 | $1.60 | — |
| 2022-10-13 | 1.71 | $1.60 | — |
| 2022-10-12 | 1.72 | $1.60 | 3400 |
| 2022-10-11 | 1.73 | $1.60 | 14119 |
| 2022-10-10 | 1.75 | $1.80 | — |
| 2022-10-07 | 1.74 | $1.80 | 7500 |
| 2022-10-06 | 1.73 | $1.80 | — |
| 2022-10-05 | 1.73 | $1.80 | — |
| 2022-10-04 | 1.72 | $1.80 | — |
| 2022-10-03 | 1.71 | $1.80 | — |
| 2022-09-30 | 1.70 | $1.80 | — |
| 2022-09-29 | 1.69 | $1.80 | — |
| 2022-09-28 | 1.68 | $1.80 | 5400 |
| 2022-09-27 | 1.67 | $1.80 | — |
| 2022-09-26 | 1.65 | $1.80 | 2100 |
| 2022-09-23 | 1.64 | $1.80 | — |
| 2022-09-22 | 1.62 | $1.80 | — |
| 2022-09-21 | 1.60 | $1.80 | — |
| 2022-09-20 | 1.58 | $1.80 | — |
| 2022-09-19 | 1.56 | $1.80 | — |
| 2022-09-16 | 1.53 | $1.80 | — |
| 2022-09-15 | 1.51 | $1.80 | 5000 |
| 2022-09-14 | 1.47 | $1.75 | — |
| 2022-09-13 | 1.45 | $1.75 | — |
| 2022-09-12 | 1.41 | $1.75 | 10000 |
| 2022-09-09 | 1.38 | $1.38 | 7500 |
| 2022-09-08 | 1.38 | $1.38 | — |
| 2022-09-07 | 1.38 | $1.38 | — |
| 2022-09-06 | 1.38 | $1.38 | — |
| 2022-09-02 | 1.38 | $1.38 | — |
| 2022-09-01 | 1.38 | $1.38 | — |
| 2022-08-31 | 1.38 | $1.38 | 7500 |
| 2022-08-30 | 1.38 | $1.38 | — |
| 2022-08-29 | 1.38 | $1.38 | — |
| 2022-08-26 | 1.38 | $1.38 | — |
| 2022-08-25 | 1.38 | $1.38 | — |
| 2022-08-24 | 1.38 | $1.38 | — |
| 2022-08-23 | 1.37 | $1.38 | — |
| 2022-08-22 | 1.37 | $1.38 | — |
| 2022-08-19 | 1.37 | $1.38 | — |
| 2022-08-18 | 1.37 | $1.38 | — |
| 2022-08-17 | 1.37 | $1.38 | — |
| 2022-08-16 | 1.37 | $1.38 | — |
| 2022-08-15 | 1.37 | $1.38 | — |
| 2022-08-12 | 1.37 | $1.38 | — |
| 2022-08-11 | 1.37 | $1.38 | — |
| 2022-08-10 | 1.37 | $1.38 | — |
| 2022-08-09 | 1.37 | $1.38 | 7500 |
| 2022-08-08 | 1.36 | $1.35 | — |
| 2022-08-05 | 1.37 | $1.35 | — |
| 2022-08-04 | 1.37 | $1.35 | 10000 |
| 2022-08-03 | 1.37 | $1.35 | — |
| 2022-08-02 | 1.37 | $1.35 | — |
| 2022-08-01 | 1.37 | $1.35 | 5000 |
| 2022-07-29 | 1.38 | $1.35 | — |
| 2022-07-28 | 1.38 | $1.35 | — |
| 2022-07-27 | 1.38 | $1.35 | — |
| 2022-07-26 | 1.39 | $1.35 | — |
| 2022-07-25 | 1.39 | $1.35 | — |
| 2022-07-22 | 1.39 | $1.35 | — |
| 2022-07-21 | 1.40 | $1.35 | — |
| 2022-07-20 | 1.40 | $1.35 | — |
| 2022-07-19 | 1.41 | $1.35 | — |
| 2022-07-18 | 1.41 | $1.35 | — |
| 2022-07-15 | 1.42 | $1.35 | — |
| 2022-07-14 | 1.43 | $1.35 | — |
| 2022-07-13 | 1.44 | $1.35 | — |
| 2022-07-12 | 1.45 | $1.35 | 10000 |
| 2022-07-11 | 1.46 | $1.46 | — |
| 2022-07-08 | 1.46 | $1.46 | 13500 |
| 2022-07-07 | 1.46 | $1.35 | 20000 |
| 2022-07-06 | 1.47 | $1.40 | — |
| 2022-07-05 | 1.47 | $1.40 | — |
| 2022-07-01 | 1.48 | $1.40 | — |
| 2022-06-30 | 1.49 | $1.40 | — |
| 2022-06-29 | 1.50 | $1.40 | 4000 |
| 2022-06-28 | 1.51 | $1.50 | — |
| 2022-06-27 | 1.51 | $1.50 | — |
| 2022-06-24 | 1.51 | $1.50 | — |
| 2022-06-23 | 1.51 | $1.50 | — |
| 2022-06-22 | 1.52 | $1.50 | — |
| 2022-06-21 | 1.52 | $1.50 | — |
| 2022-06-17 | 1.52 | $1.50 | — |
| 2022-06-16 | 1.52 | $1.50 | — |
| 2022-06-15 | 1.52 | $1.50 | 4810 |
| 2022-06-14 | 1.53 | $1.42 | — |
| 2022-06-13 | 1.54 | $1.42 | — |
| 2022-06-10 | 1.55 | $1.42 | — |
| 2022-06-09 | 1.56 | $1.42 | 30000 |
| 2022-06-08 | 1.58 | $1.41 | — |
| 2022-06-07 | 1.60 | $1.57 | 2500 |
| 2022-06-06 | 1.60 | $1.57 | — |
| 2022-06-03 | 1.60 | $1.57 | — |
| 2022-06-02 | 1.61 | $1.57 | — |
| 2022-06-01 | 1.61 | $1.57 | — |
| 2022-05-31 | 1.61 | $1.57 | — |
| 2022-05-27 | 1.62 | $1.57 | — |
| 2022-05-26 | 1.62 | $1.57 | — |
| 2022-05-25 | 1.63 | $1.57 | — |
| 2022-05-24 | 1.64 | $1.57 | — |
| 2022-05-23 | 1.64 | $1.57 | — |
| 2022-05-20 | 1.65 | $1.57 | — |
| 2022-05-19 | 1.66 | $1.57 | 3185 |
| 2022-05-18 | 1.67 | $1.55 | 4000 |
| 2022-05-17 | 1.68 | $1.71 | 7460 |
| 2022-05-16 | 1.68 | $1.63 | — |
| 2022-05-13 | 1.68 | $1.63 | — |
| 2022-05-12 | 1.69 | $1.63 | — |
| 2022-05-11 | 1.69 | $1.63 | — |
| 2022-05-10 | 1.70 | $1.63 | — |
| 2022-05-09 | 1.71 | $1.63 | — |
| 2022-05-06 | 1.71 | $1.63 | — |
| 2022-05-05 | 1.72 | $1.63 | — |
| 2022-05-04 | 1.73 | $1.63 | — |
| 2022-05-03 | 1.74 | $1.63 | 4000 |
| 2022-05-02 | 1.76 | $1.68 | 590 |
| 2022-04-29 | 1.76 | $1.68 | — |
| 2022-04-28 | 1.77 | $1.68 | — |
| 2022-04-27 | 1.78 | $1.68 | 1000 |
| 2022-04-26 | 1.79 | $1.75 | — |
| 2022-04-25 | 1.80 | $1.75 | — |
| 2022-04-22 | 1.80 | $1.75 | — |
| 2022-04-21 | 1.81 | $1.75 | 100 |
| 2022-04-20 | 1.81 | $1.82 | — |
| 2022-04-19 | 1.81 | $1.82 | — |
| 2022-04-18 | 1.81 | $1.82 | — |
| 2022-04-14 | 1.81 | $1.82 | — |
| 2022-04-13 | 1.81 | $1.82 | — |
| 2022-04-12 | 1.81 | $1.82 | — |
| 2022-04-11 | 1.81 | $1.82 | — |
| 2022-04-08 | 1.81 | $1.82 | — |
| 2022-04-07 | 1.81 | $1.82 | — |
| 2022-04-06 | 1.81 | $1.82 | — |
| 2022-04-05 | 1.81 | $1.82 | — |
| 2022-04-04 | 1.80 | $1.82 | — |
| 2022-04-01 | 1.80 | $1.82 | — |
| 2022-03-31 | 1.80 | $1.82 | — |
| 2022-03-30 | 1.80 | $1.82 | 11903 |
| 2022-03-29 | 1.80 | $1.80 | — |
| 2022-03-28 | 1.80 | $1.80 | — |
| 2022-03-25 | 1.80 | $1.80 | — |
| 2022-03-24 | 1.80 | $1.80 | — |
| 2022-03-23 | 1.80 | $1.80 | — |
| 2022-03-22 | 1.80 | $1.80 | 8900 |
| 2022-03-21 | 1.80 | $1.83 | — |
| 2022-03-18 | 1.79 | $1.83 | — |
| 2022-03-17 | 1.79 | $1.83 | — |
| 2022-03-16 | 1.78 | $1.83 | 5000 |
| 2022-03-15 | 1.78 | $1.62 | — |
| 2022-03-14 | 1.79 | $1.62 | 2300 |
| 2022-03-11 | 1.81 | $1.62 | — |
| 2022-03-10 | 1.83 | $1.62 | — |
| 2022-03-09 | 1.86 | $1.62 | — |
| 2022-03-08 | 1.88 | $1.62 | — |
| 2022-03-07 | 1.91 | $1.62 | 100 |
| 2022-03-04 | 1.94 | $1.90 | — |
| 2022-03-03 | 1.94 | $1.90 | — |
| 2022-03-02 | 1.95 | $1.90 | 100 |
| 2022-03-01 | 1.95 | $2.05 | 3900 |
| 2022-02-28 | 1.94 | $1.87 | — |
| 2022-02-25 | 1.95 | $1.87 | — |
| 2022-02-24 | 1.96 | $1.87 | 10700 |
| 2022-02-23 | 1.97 | $2.00 | — |
| 2022-02-22 | 1.96 | $2.00 | — |
| 2022-02-18 | 1.96 | $2.00 | — |
| 2022-02-17 | 1.95 | $2.00 | — |
| 2022-02-16 | 1.95 | $2.00 | — |
| 2022-02-15 | 1.94 | $2.00 | — |
| 2022-02-14 | 1.94 | $2.00 | — |
| 2022-02-11 | 1.93 | $2.00 | 100 |
| 2022-02-10 | 1.92 | $1.96 | — |
| 2022-02-09 | 1.92 | $1.96 | — |
| 2022-02-08 | 1.91 | $1.96 | — |
| 2022-02-07 | 1.91 | $1.96 | 2300 |
| 2022-02-04 | 1.90 | $1.90 | — |
| 2022-02-03 | 1.90 | $1.90 | — |
| 2022-02-02 | 1.91 | $1.90 | — |
| 2022-02-01 | 1.91 | $1.90 | — |
| 2022-01-31 | 1.91 | $1.90 | — |
| 2022-01-28 | 1.91 | $1.90 | 5000 |
| 2022-01-27 | 1.91 | $2.00 | — |
| 2022-01-26 | 1.90 | $2.00 | 8500 |
| 2022-01-25 | 1.89 | $2.00 | — |
| 2022-01-24 | 1.88 | $2.00 | — |
| 2022-01-21 | 1.86 | $2.00 | — |
| 2022-01-20 | 1.85 | $2.00 | — |
| 2022-01-19 | 1.83 | $2.00 | — |
| 2022-01-18 | 1.81 | $2.00 | 350 |
| 2022-01-14 | 1.79 | $1.80 | — |
| 2022-01-13 | 1.79 | $1.80 | — |
| 2022-01-12 | 1.79 | $1.80 | — |
| 2022-01-11 | 1.79 | $1.80 | 5000 |
| 2022-01-10 | 1.79 | $1.59 | 600 |
| 2022-01-07 | 1.81 | $1.85 | — |
| 2022-01-06 | 1.81 | $1.85 | — |
| 2022-01-05 | 1.80 | $1.85 | 19200 |
| 2022-01-04 | 1.80 | $1.85 | — |
| 2022-01-03 | 1.79 | $1.85 | 11000 |
| 2021-12-31 | 1.79 | $1.92 | — |
| 2021-12-30 | 1.77 | $1.92 | 1000 |
| 2021-12-29 | 1.76 | $1.80 | — |
| 2021-12-28 | 1.75 | $1.80 | — |
| 2021-12-27 | 1.75 | $1.80 | — |
| 2021-12-23 | 1.74 | $1.80 | 20000 |
| 2021-12-22 | 1.74 | $1.78 | — |
| 2021-12-21 | 1.73 | $1.78 | 5000 |
| 2021-12-20 | 1.73 | $1.80 | 17200 |
| 2021-12-17 | 1.72 | $1.75 | — |
| 2021-12-16 | 1.72 | $1.67 | — |
| 2021-12-15 | 1.72 | $1.67 | — |
| 2021-12-14 | 1.73 | $1.67 | — |
| 2021-12-13 | 1.74 | $1.67 | — |
| 2021-12-10 | 1.74 | $1.67 | — |
| 2021-12-09 | 1.75 | $1.67 | 10000 |
| 2021-12-08 | 1.76 | $1.65 | — |
| 2021-12-07 | 1.77 | $1.65 | — |
| 2021-12-06 | 1.78 | $1.65 | 9000 |
| 2021-12-03 | 1.80 | $1.75 | — |
| 2021-12-02 | 1.80 | $1.75 | — |
| 2021-12-01 | 1.81 | $1.75 | 5000 |
| 2021-11-30 | 1.81 | $1.75 | — |
| 2021-11-29 | 1.82 | $1.75 | — |
| 2021-11-26 | 1.83 | $1.75 | 3200 |
| 2021-11-24 | 1.84 | $1.80 | 200 |
| 2021-11-23 | 1.84 | $1.80 | 100 |
| 2021-11-22 | 1.85 | $1.80 | 5800 |
| 2021-11-19 | 1.85 | $1.80 | 100 |
| 2021-11-18 | 1.86 | $1.84 | 2000 |
| 2021-11-17 | 1.86 | $1.90 | — |
| 2021-11-16 | 1.85 | $1.90 | — |
| 2021-11-15 | 1.85 | $1.90 | — |
| 2021-11-12 | 1.84 | $1.90 | — |
| 2021-11-11 | 1.84 | $1.90 | — |
| 2021-11-10 | 1.83 | $1.90 | — |
| 2021-11-09 | 1.82 | $1.90 | — |
| 2021-11-08 | 1.81 | $1.90 | — |
| 2021-11-05 | 1.81 | $1.90 | 2500 |
| 2021-11-04 | 1.80 | $1.90 | 27500 |
| 2021-11-03 | 1.79 | $1.86 | 23000 |
| 2021-11-02 | 1.78 | $1.85 | 3400 |
| 2021-11-01 | 1.77 | $1.85 | 1000 |
| 2021-10-29 | 1.76 | $1.85 | 2000 |
| 2021-10-28 | 1.75 | $1.85 | 6900 |
| 2021-10-27 | 1.74 | $1.78 | 4300 |
| 2021-10-26 | 1.74 | $1.78 | 12100 |
| 2021-10-25 | 1.73 | $1.85 | 1000 |
| 2021-10-22 | 1.72 | $1.85 | 1000 |
| 2021-10-21 | 1.71 | $1.85 | 2700 |
| 2021-10-20 | 1.69 | $1.83 | 25500 |
| 2021-10-19 | 1.68 | $1.68 | — |
| 2021-10-18 | 1.68 | $1.68 | — |
| 2021-10-15 | 1.68 | $1.68 | — |
| 2021-10-14 | 1.68 | $1.68 | — |
| 2021-10-13 | 1.68 | $1.68 | — |
| 2021-10-12 | 1.68 | $1.68 | — |
| 2021-10-11 | 1.68 | $1.68 | — |
| 2021-10-08 | 1.67 | $1.68 | — |
| 2021-10-07 | 1.67 | $1.68 | — |
| 2021-10-06 | 1.67 | $1.68 | — |
| 2021-10-05 | 1.67 | $1.68 | — |
| 2021-10-04 | 1.67 | $1.68 | 2600 |
| 2021-10-01 | 1.67 | $1.64 | 5000 |
| 2021-09-30 | 1.67 | $1.64 | 45000 |
| 2021-09-29 | 1.68 | $1.68 | — |
| 2021-09-28 | 1.68 | $1.68 | — |
| 2021-09-27 | 1.68 | $1.68 | — |
| 2021-09-24 | 1.68 | $1.68 | — |
| 2021-09-23 | 1.68 | $1.68 | — |
| 2021-09-22 | 1.68 | $1.68 | — |
| 2021-09-21 | 1.68 | $1.68 | — |
| 2021-09-20 | 1.68 | $1.68 | — |
| 2021-09-17 | 1.68 | $1.68 | — |
| 2021-09-16 | 1.67 | $1.68 | — |
| 2021-09-15 | 1.67 | $1.68 | — |
| 2021-09-14 | 1.67 | $1.68 | — |
| 2021-09-13 | 1.67 | $1.68 | — |
| 2021-09-10 | 1.67 | $1.68 | — |
| 2021-09-09 | 1.67 | $1.68 | — |
| 2021-09-08 | 1.67 | $1.68 | — |
| 2021-09-07 | 1.67 | $1.68 | 2500 |
| 2021-09-03 | 1.67 | $1.68 | — |
| 2021-09-02 | 1.67 | $1.68 | — |
| 2021-09-01 | 1.67 | $1.68 | — |
| 2021-08-31 | 1.66 | $1.68 | — |
| 2021-08-30 | 1.66 | $1.68 | — |
| 2021-08-27 | 1.66 | $1.68 | — |
| 2021-08-26 | 1.66 | $1.68 | — |
| 2021-08-25 | 1.66 | $1.68 | — |
| 2021-08-24 | 1.65 | $1.68 | — |
| 2021-08-23 | 1.65 | $1.68 | — |
| 2021-08-20 | 1.65 | $1.68 | — |
| 2021-08-19 | 1.64 | $1.68 | — |
| 2021-08-18 | 1.64 | $1.68 | — |
| 2021-08-17 | 1.64 | $1.68 | 1200 |
| 2021-08-16 | 1.63 | $1.68 | — |
| 2021-08-13 | 1.63 | $1.68 | — |
| 2021-08-12 | 1.62 | $1.68 | — |
| 2021-08-11 | 1.62 | $1.68 | — |
| 2021-08-10 | 1.61 | $1.68 | 14500 |
| 2021-08-09 | 1.60 | $1.69 | — |
| 2021-08-06 | 1.59 | $1.69 | 100 |
| 2021-08-05 | 1.58 | $1.68 | — |
| 2021-08-04 | 1.57 | $1.68 | — |
| 2021-08-03 | 1.56 | $1.68 | — |
| 2021-08-02 | 1.55 | $1.68 | 1600 |
| 2021-07-30 | 1.53 | $1.69 | — |
| 2021-07-29 | 1.52 | $1.69 | — |
| 2021-07-28 | 1.50 | $1.69 | — |
| 2021-07-27 | 1.48 | $1.69 | — |
| 2021-07-26 | 1.46 | $1.69 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.05
2026-07-21
Close Price
$3.05
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.35
Average
2.18
Maximum
3.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.05 | $3.05 | 2500 |
| 2026-07-20 | 3.06 | $3.05 | 2500 |
| 2026-07-17 | 3.06 | $3.05 | 2500 |
| 2026-07-16 | 3.07 | $3.05 | — |
| 2026-07-15 | 3.08 | $3.05 | 2500 |
| 2026-07-14 | 3.09 | $3.05 | 2500 |
| 2026-07-13 | 3.10 | $3.05 | 2500 |
| 2026-07-10 | 3.11 | $3.05 | 2500 |
| 2026-07-09 | 3.12 | $3.05 | 2500 |
| 2026-07-08 | 3.13 | $3.05 | 2500 |
| 2026-07-07 | 3.15 | $3.05 | — |
| 2026-07-06 | 3.17 | $3.05 | 2500 |
| 2026-07-02 | 3.19 | $3.05 | 2500 |
| 2026-07-01 | 3.20 | $3.05 | 2500 |
| 2026-06-30 | 3.22 | $3.05 | 2500 |
| 2026-06-29 | 3.25 | $3.05 | 2500 |
| 2026-06-26 | 3.27 | $3.05 | 2500 |
| 2026-06-25 | 3.29 | $3.05 | 2500 |
| 2026-06-24 | 3.32 | $3.32 | 2500 |
| 2026-06-23 | 3.32 | $3.32 | 2500 |
| 2026-06-22 | 3.32 | $3.32 | 2500 |
| 2026-06-18 | 3.32 | $3.32 | 2500 |
| 2026-06-17 | 3.31 | $3.32 | 2500 |
| 2026-06-16 | 3.31 | $3.32 | 2500 |
| 2026-06-15 | 3.30 | $3.32 | 2500 |
| 2026-06-12 | 3.30 | $3.32 | 2500 |
| 2026-06-11 | 3.29 | $3.32 | 2500 |
| 2026-06-10 | 3.28 | $3.32 | — |
| 2026-06-09 | 3.27 | $3.32 | — |
| 2026-06-08 | 3.26 | $3.32 | — |
| 2026-06-05 | 3.25 | $3.32 | 2500 |
| 2026-06-04 | 3.23 | $3.32 | — |
| 2026-06-03 | 3.22 | $3.32 | 2500 |
| 2026-06-02 | 3.20 | $3.32 | 2500 |
| 2026-06-01 | 3.19 | $3.32 | 2500 |
| 2026-05-29 | 3.17 | $3.32 | 2500 |
| 2026-05-28 | 3.15 | $3.32 | 2500 |
| 2026-05-27 | 3.13 | $3.35 | 18684 |
| 2026-05-26 | 3.11 | $3.35 | 43201 |
| 2026-05-22 | 3.09 | $3.08 | 18684 |
| 2026-05-21 | 3.09 | $3.08 | 18684 |
| 2026-05-20 | 3.09 | $3.08 | 18684 |
| 2026-05-19 | 3.10 | $3.08 | 18684 |
| 2026-05-18 | 3.11 | $3.08 | 18684 |
| 2026-05-15 | 3.12 | $3.08 | — |
| 2026-05-14 | 3.12 | $3.08 | 18684 |
| 2026-05-13 | 3.13 | $3.08 | 18684 |
| 2026-05-12 | 3.14 | $3.08 | 18684 |
| 2026-05-11 | 3.16 | $3.08 | 18684 |
| 2026-05-08 | 3.17 | $3.08 | 18684 |
| 2026-05-07 | 3.19 | $3.08 | 91479 |
| 2026-05-06 | 3.20 | $3.08 | 18684 |
| 2026-05-05 | 3.22 | $3.08 | 18684 |
| 2026-05-04 | 3.24 | $3.08 | — |
| 2026-05-01 | 3.26 | $3.08 | 18684 |
| 2026-04-30 | 3.28 | $3.08 | 18684 |
| 2026-04-29 | 3.30 | $3.22 | 70306 |
| 2026-04-28 | 3.32 | $3.35 | 23900 |
| 2026-04-27 | 3.31 | $3.29 | 2800 |
| 2026-04-24 | 3.32 | $3.29 | 2800 |
| 2026-04-23 | 3.32 | $3.29 | 2800 |
| 2026-04-22 | 3.33 | $3.29 | 2800 |
| 2026-04-21 | 3.34 | $3.29 | 2800 |
| 2026-04-20 | 3.36 | $3.29 | 38800 |
| 2026-04-17 | 3.38 | $3.22 | 3903 |
| 2026-04-16 | 3.41 | $3.35 | 2500 |
| 2026-04-15 | 3.43 | $3.30 | — |
| 2026-04-14 | 3.45 | $3.30 | 2500 |
| 2026-04-13 | 3.48 | $3.38 | — |
| 2026-04-10 | 3.51 | $3.38 | 200 |
| 2026-04-09 | 3.54 | $3.38 | 200 |
| 2026-04-08 | 3.57 | $3.38 | — |
| 2026-04-07 | 3.61 | $3.38 | — |
| 2026-04-06 | 3.64 | $3.38 | 200 |
| 2026-04-02 | 3.68 | $3.38 | 200 |
| 2026-04-01 | 3.72 | $3.38 | 200 |
| 2026-03-31 | 3.77 | $3.38 | — |
| 2026-03-30 | 3.81 | $3.38 | — |
| 2026-03-27 | 3.86 | $3.38 | 200 |
| 2026-03-26 | 3.90 | $3.38 | 200 |
| 2026-03-25 | 3.95 | $3.99 | — |
| 2026-03-24 | 3.94 | $3.99 | — |
| 2026-03-23 | 3.93 | $3.99 | — |
| 2026-03-20 | 3.91 | $3.99 | 810 |
| 2026-03-19 | 3.90 | $3.99 | — |
| 2026-03-18 | 3.88 | $3.99 | 810 |
| 2026-03-17 | 3.86 | $3.99 | — |
| 2026-03-16 | 3.85 | $3.99 | — |
| 2026-03-13 | 3.82 | $3.99 | 810 |
| 2026-03-12 | 3.80 | $3.99 | — |
| 2026-03-11 | 3.78 | $3.99 | — |
| 2026-03-10 | 3.75 | $3.99 | — |
| 2026-03-09 | 3.73 | $3.99 | 810 |
| 2026-03-06 | 3.70 | $3.70 | — |
| 2026-03-05 | 3.70 | $3.70 | — |
| 2026-03-04 | 3.70 | $3.70 | 1000 |
| 2026-03-03 | 3.70 | $3.70 | — |
| 2026-03-02 | 3.70 | $3.70 | — |
| 2026-02-27 | 3.70 | $3.70 | — |
| 2026-02-26 | 3.70 | $3.70 | — |
| 2026-02-25 | 3.69 | $3.70 | — |
| 2026-02-24 | 3.69 | $3.70 | — |
| 2026-02-23 | 3.69 | $3.70 | — |
| 2026-02-20 | 3.68 | $3.70 | — |
| 2026-02-19 | 3.68 | $3.70 | — |
| 2026-02-18 | 3.67 | $3.70 | — |
| 2026-02-17 | 3.67 | $3.70 | — |
| 2026-02-13 | 3.66 | $3.70 | — |
| 2026-02-12 | 3.65 | $3.70 | — |
| 2026-02-11 | 3.64 | $3.70 | — |
| 2026-02-10 | 3.63 | $3.70 | — |
| 2026-02-09 | 3.62 | $3.70 | — |
| 2026-02-06 | 3.61 | $3.70 | — |
| 2026-02-05 | 3.60 | $3.70 | 2095 |
| 2026-02-04 | 3.58 | $3.70 | 2100 |
| 2026-02-03 | 3.57 | $3.60 | 1450 |
| 2026-02-02 | 3.57 | $3.60 | 1450 |
| 2026-01-30 | 3.56 | $3.60 | — |
| 2026-01-29 | 3.55 | $3.60 | 1450 |
| 2026-01-28 | 3.55 | $3.60 | 1450 |
| 2026-01-27 | 3.54 | $3.60 | 1450 |
| 2026-01-26 | 3.54 | $3.60 | 98100 |
| 2026-01-23 | 3.53 | $3.53 | 1450 |
| 2026-01-22 | 3.53 | $3.53 | 1450 |
| 2026-01-21 | 3.53 | $3.53 | 1450 |
| 2026-01-20 | 3.53 | $3.53 | 1450 |
| 2026-01-16 | 3.53 | $3.53 | 1450 |
| 2026-01-15 | 3.53 | $3.53 | 1450 |
| 2026-01-14 | 3.53 | $3.53 | 1450 |
| 2026-01-13 | 3.53 | $3.53 | 1450 |
| 2026-01-12 | 3.53 | $3.53 | 1450 |
| 2026-01-09 | 3.53 | $3.53 | 1450 |
| 2026-01-08 | 3.53 | $3.53 | 1450 |
| 2026-01-07 | 3.53 | $3.53 | 1450 |
| 2026-01-06 | 3.53 | $3.53 | — |
| 2026-01-05 | 3.53 | $3.53 | 1450 |
| 2026-01-02 | 3.53 | $3.53 | 1450 |
| 2025-12-31 | 3.53 | $3.53 | 1450 |
| 2025-12-30 | 3.53 | $3.53 | 1450 |
| 2025-12-29 | 3.53 | $3.53 | 1450 |
| 2025-12-26 | 3.53 | $3.53 | 1450 |
| 2025-12-24 | 3.53 | $3.53 | — |
| 2025-12-23 | 3.53 | $3.53 | 1450 |
| 2025-12-22 | 3.53 | $3.53 | 1450 |
| 2025-12-19 | 3.53 | $3.53 | 1450 |
| 2025-12-18 | 3.53 | $3.53 | 1450 |
| 2025-12-17 | 3.53 | $3.53 | 1450 |
| 2025-12-16 | 3.53 | $3.53 | 1450 |
| 2025-12-15 | 3.53 | $3.53 | — |
| 2025-12-12 | 3.53 | $3.53 | — |
| 2025-12-11 | 3.53 | $3.53 | — |
| 2025-12-10 | 3.54 | $3.53 | — |
| 2025-12-09 | 3.54 | $3.53 | 1450 |
| 2025-12-08 | 3.54 | $3.53 | 1450 |
| 2025-12-05 | 3.55 | $3.53 | 1450 |
| 2025-12-04 | 3.55 | $3.53 | 1450 |
| 2025-12-03 | 3.55 | $3.53 | 1450 |
| 2025-12-02 | 3.56 | $3.53 | — |
| 2025-12-01 | 3.56 | $3.53 | 1450 |
| 2025-11-28 | 3.56 | $3.53 | 1450 |
| 2025-11-26 | 3.56 | $3.53 | 1450 |
| 2025-11-25 | 3.55 | $3.60 | 40300 |
| 2025-11-24 | 3.54 | $3.53 | 19384 |
| 2025-11-21 | 3.53 | $3.53 | 19384 |
| 2025-11-20 | 3.51 | $3.53 | 19384 |
| 2025-11-19 | 3.49 | $3.53 | 19384 |
| 2025-11-18 | 3.47 | $3.53 | 19384 |
| 2025-11-17 | 3.45 | $3.53 | 19384 |
| 2025-11-14 | 3.42 | $3.53 | 19384 |
| 2025-11-13 | 3.38 | $3.73 | 19384 |
| 2025-11-12 | 3.33 | $3.72 | 61000 |
| 2025-11-11 | 3.27 | $3.64 | 19384 |
| 2025-11-10 | 3.21 | $3.64 | 19384 |
| 2025-11-07 | 3.15 | $3.64 | 19384 |
| 2025-11-06 | 3.09 | $3.64 | 19384 |
| 2025-11-05 | 3.02 | $3.40 | 19384 |
| 2025-11-04 | 2.97 | $3.40 | 19384 |
| 2025-11-03 | 2.92 | $3.40 | 83400 |
| 2025-10-31 | 2.87 | $3.18 | 1100 |
| 2025-10-30 | 2.84 | $3.18 | 1100 |
| 2025-10-29 | 2.81 | $2.79 | 10000 |
| 2025-10-28 | 2.81 | $2.79 | — |
| 2025-10-27 | 2.82 | $2.79 | — |
| 2025-10-24 | 2.82 | $2.79 | — |
| 2025-10-23 | 2.82 | $2.79 | — |
| 2025-10-22 | 2.82 | $2.79 | — |
| 2025-10-21 | 2.82 | $2.79 | — |
| 2025-10-20 | 2.82 | $2.79 | — |
| 2025-10-17 | 2.81 | $2.79 | — |
| 2025-10-16 | 2.81 | $2.79 | — |
| 2025-10-15 | 2.80 | $2.79 | — |
| 2025-10-14 | 2.80 | $2.79 | — |
| 2025-10-13 | 2.79 | $2.79 | — |
| 2025-10-10 | 2.78 | $2.79 | — |
| 2025-10-09 | 2.77 | $2.79 | 10000 |
| 2025-10-08 | 2.76 | $3.04 | — |
| 2025-10-07 | 2.73 | $3.04 | — |
| 2025-10-06 | 2.69 | $3.04 | — |
| 2025-10-03 | 2.65 | $3.04 | — |
| 2025-10-02 | 2.61 | $3.04 | 500 |
| 2025-10-01 | 2.57 | $2.60 | — |
| 2025-09-30 | 2.56 | $2.60 | 500 |
| 2025-09-29 | 2.56 | $2.50 | 10000 |
| 2025-09-26 | 2.57 | $2.50 | — |
| 2025-09-25 | 2.58 | $2.50 | — |
| 2025-09-24 | 2.59 | $2.50 | — |
| 2025-09-23 | 2.60 | $2.50 | 10000 |
| 2025-09-22 | 2.61 | $2.61 | — |
| 2025-09-19 | 2.61 | $2.61 | — |
| 2025-09-18 | 2.61 | $2.61 | — |
| 2025-09-17 | 2.61 | $2.61 | — |
| 2025-09-16 | 2.61 | $2.61 | — |
| 2025-09-15 | 2.61 | $2.61 | 100 |
| 2025-09-12 | 2.61 | $2.61 | — |
| 2025-09-11 | 2.60 | $2.61 | — |
| 2025-09-10 | 2.60 | $2.61 | — |
| 2025-09-09 | 2.60 | $2.61 | — |
| 2025-09-08 | 2.59 | $2.61 | — |
| 2025-09-05 | 2.59 | $2.61 | — |
| 2025-09-04 | 2.58 | $2.61 | — |
| 2025-09-03 | 2.58 | $2.61 | — |
| 2025-09-02 | 2.57 | $2.61 | 100 |
| 2025-08-29 | 2.56 | $2.61 | 100 |
| 2025-08-28 | 2.55 | $2.61 | — |
| 2025-08-27 | 2.54 | $2.61 | — |
| 2025-08-26 | 2.53 | $2.61 | — |
| 2025-08-25 | 2.51 | $2.61 | 10000 |
| 2025-08-22 | 2.50 | $2.56 | 100 |
| 2025-08-21 | 2.49 | $2.56 | 100 |
| 2025-08-20 | 2.47 | $2.56 | 100 |
| 2025-08-19 | 2.46 | $2.56 | 100 |
| 2025-08-18 | 2.45 | $2.56 | — |
| 2025-08-15 | 2.43 | $2.56 | — |
| 2025-08-14 | 2.41 | $2.56 | — |
| 2025-08-13 | 2.39 | $2.56 | 100 |
| 2025-08-12 | 2.38 | $2.41 | — |
| 2025-08-11 | 2.37 | $2.41 | — |
| 2025-08-08 | 2.36 | $2.41 | — |
| 2025-08-07 | 2.36 | $2.41 | — |
| 2025-08-06 | 2.35 | $2.41 | — |
| 2025-08-05 | 2.34 | $2.41 | — |
| 2025-08-04 | 2.34 | $2.41 | 3000 |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | 200 |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.34 | $2.33 | — |
| 2025-07-23 | 2.34 | $2.33 | — |
| 2025-07-22 | 2.34 | $2.33 | — |
| 2025-07-21 | 2.34 | $2.33 | 200 |
| 2025-07-18 | 2.34 | $2.33 | 200 |
| 2025-07-17 | 2.33 | $2.33 | 200 |
| 2025-07-16 | 2.33 | $2.33 | 200 |
| 2025-07-15 | 2.32 | $2.33 | 200 |
| 2025-07-14 | 2.31 | $2.33 | 200 |
| 2025-07-11 | 2.30 | $2.33 | 200 |
| 2025-07-10 | 2.28 | $2.33 | 200 |
| 2025-07-09 | 2.27 | $2.33 | 200 |
| 2025-07-08 | 2.25 | $2.33 | 200 |
| 2025-07-07 | 2.23 | $2.33 | 200 |
| 2025-07-03 | 2.20 | $2.33 | — |
| 2025-07-02 | 2.18 | $2.33 | 200 |
| 2025-07-01 | 2.15 | $2.33 | 200 |
| 2025-06-30 | 2.12 | $2.56 | — |
| 2025-06-27 | 2.07 | $2.56 | 25300 |
| 2025-06-26 | 2.01 | $2.32 | — |
| 2025-06-25 | 1.98 | $2.32 | — |
| 2025-06-24 | 1.94 | $2.32 | 35000 |
| 2025-06-23 | 1.90 | $1.90 | — |
| 2025-06-20 | 1.90 | $1.90 | — |
| 2025-06-18 | 1.90 | $1.90 | — |
| 2025-06-17 | 1.90 | $1.90 | — |
| 2025-06-16 | 1.90 | $1.90 | — |
| 2025-06-13 | 1.90 | $1.90 | — |
| 2025-06-12 | 1.90 | $1.90 | — |
| 2025-06-11 | 1.90 | $1.90 | — |
| 2025-06-10 | 1.90 | $1.90 | — |
| 2025-06-09 | 1.90 | $1.90 | — |
| 2025-06-06 | 1.90 | $1.90 | — |
| 2025-06-05 | 1.89 | $1.90 | — |
| 2025-06-04 | 1.89 | $1.90 | — |
| 2025-06-03 | 1.89 | $1.90 | — |
| 2025-06-02 | 1.89 | $1.90 | — |
| 2025-05-30 | 1.88 | $1.90 | — |
| 2025-05-29 | 1.88 | $1.90 | — |
| 2025-05-28 | 1.87 | $1.90 | — |
| 2025-05-27 | 1.86 | $1.90 | 46247 |
| 2025-05-23 | 1.85 | $1.90 | — |
| 2025-05-22 | 1.84 | $1.90 | — |
| 2025-05-21 | 1.83 | $1.90 | — |
| 2025-05-20 | 1.81 | $1.90 | 20000 |
| 2025-05-19 | 1.80 | $1.90 | 50000 |
| 2025-05-16 | 1.78 | $1.87 | — |
| 2025-05-15 | 1.77 | $1.87 | 2702 |
| 2025-05-14 | 1.75 | $1.85 | — |
| 2025-05-13 | 1.74 | $1.85 | — |
| 2025-05-12 | 1.72 | $1.85 | — |
| 2025-05-09 | 1.71 | $1.85 | 25100 |
| 2025-05-08 | 1.69 | $1.85 | 15000 |
| 2025-05-07 | 1.67 | $1.80 | — |
| 2025-05-06 | 1.66 | $1.80 | 10008 |
| 2025-05-05 | 1.64 | $1.64 | — |
| 2025-05-02 | 1.64 | $1.64 | — |
| 2025-05-01 | 1.64 | $1.64 | — |
| 2025-04-30 | 1.64 | $1.64 | — |
| 2025-04-29 | 1.64 | $1.64 | — |
| 2025-04-28 | 1.64 | $1.64 | — |
| 2025-04-25 | 1.64 | $1.64 | — |
| 2025-04-24 | 1.64 | $1.64 | — |
| 2025-04-23 | 1.64 | $1.64 | — |
| 2025-04-22 | 1.64 | $1.64 | — |
| 2025-04-21 | 1.65 | $1.64 | — |
| 2025-04-17 | 1.65 | $1.64 | — |
| 2025-04-16 | 1.65 | $1.64 | — |
| 2025-04-15 | 1.66 | $1.64 | — |
| 2025-04-14 | 1.66 | $1.64 | — |
| 2025-04-11 | 1.66 | $1.64 | — |
| 2025-04-10 | 1.67 | $1.64 | — |
| 2025-04-09 | 1.68 | $1.64 | — |
| 2025-04-08 | 1.68 | $1.64 | 20000 |
| 2025-04-07 | 1.69 | $1.64 | 20000 |
| 2025-04-04 | 1.70 | $1.64 | — |
| 2025-04-03 | 1.71 | $1.64 | 25000 |
| 2025-04-02 | 1.72 | $1.60 | 148100 |
| 2025-04-01 | 1.74 | $1.70 | — |
| 2025-03-31 | 1.74 | $1.70 | — |
| 2025-03-28 | 1.75 | $1.70 | 7942 |
| 2025-03-27 | 1.76 | $1.70 | — |
| 2025-03-26 | 1.76 | $1.70 | 7942 |
| 2025-03-25 | 1.77 | $1.70 | 1503 |
| 2025-03-24 | 1.78 | $1.73 | — |
| 2025-03-21 | 1.79 | $1.73 | 7942 |
| 2025-03-20 | 1.79 | $1.73 | 1200 |
| 2025-03-19 | 1.80 | $1.80 | 7942 |
| 2025-03-18 | 1.80 | $1.80 | 7942 |
| 2025-03-17 | 1.80 | $1.80 | 7942 |
| 2025-03-14 | 1.80 | $1.80 | — |
| 2025-03-13 | 1.80 | $1.80 | 7942 |
| 2025-03-12 | 1.80 | $1.80 | — |
| 2025-03-11 | 1.80 | $1.80 | 7942 |
| 2025-03-10 | 1.80 | $1.80 | — |
| 2025-03-07 | 1.80 | $1.80 | — |
| 2025-03-06 | 1.80 | $1.80 | 7942 |
| 2025-03-05 | 1.80 | $1.80 | — |
| 2025-03-04 | 1.80 | $1.80 | 7942 |
| 2025-03-03 | 1.80 | $1.80 | — |
| 2025-02-28 | 1.80 | $1.80 | 7942 |
| 2025-02-27 | 1.80 | $1.80 | 7942 |
| 2025-02-26 | 1.80 | $1.80 | 7942 |
| 2025-02-25 | 1.80 | $1.80 | 7942 |
| 2025-02-24 | 1.80 | $1.80 | 7942 |
| 2025-02-21 | 1.80 | $1.80 | 7942 |
| 2025-02-20 | 1.80 | $1.80 | — |
| 2025-02-19 | 1.80 | $1.80 | 7942 |
| 2025-02-18 | 1.80 | $1.80 | 7942 |
| 2025-02-14 | 1.80 | $1.80 | 7942 |
| 2025-02-13 | 1.80 | $1.80 | — |
| 2025-02-12 | 1.80 | $1.80 | 7942 |
| 2025-02-11 | 1.80 | $1.80 | 7942 |
| 2025-02-10 | 1.80 | $1.80 | — |
| 2025-02-07 | 1.80 | $1.80 | — |
| 2025-02-06 | 1.80 | $1.80 | — |
| 2025-02-05 | 1.80 | $1.80 | — |
| 2025-02-04 | 1.80 | $1.80 | — |
| 2025-02-03 | 1.80 | $1.80 | — |
| 2025-01-31 | 1.80 | $1.80 | — |
| 2025-01-30 | 1.80 | $1.80 | — |
| 2025-01-29 | 1.80 | $1.80 | 7942 |
| 2025-01-28 | 1.80 | $1.80 | 7942 |
| 2025-01-27 | 1.80 | $1.80 | — |
| 2025-01-24 | 1.80 | $1.80 | — |
| 2025-01-23 | 1.80 | $1.80 | — |
| 2025-01-22 | 1.80 | $1.80 | 7942 |
| 2025-01-21 | 1.80 | $1.80 | 7942 |
| 2025-01-17 | 1.80 | $1.80 | 7942 |
| 2025-01-16 | 1.80 | $1.80 | — |
| 2025-01-15 | 1.80 | $1.80 | 7942 |
| 2025-01-14 | 1.80 | $1.80 | 7942 |
| 2025-01-13 | 1.80 | $1.80 | 7942 |
| 2025-01-10 | 1.80 | $1.80 | 7942 |
| 2025-01-08 | 1.80 | $1.80 | 7942 |
| 2025-01-07 | 1.80 | $1.80 | 7942 |
| 2025-01-06 | 1.80 | $1.80 | 7942 |
| 2025-01-03 | 1.80 | $1.80 | 7942 |
| 2025-01-02 | 1.80 | $1.80 | 7942 |
| 2024-12-31 | 1.80 | $1.80 | 7942 |
| 2024-12-30 | 1.80 | $1.80 | 7942 |
| 2024-12-27 | 1.80 | $1.80 | 7942 |
| 2024-12-26 | 1.79 | $1.80 | 7942 |
| 2024-12-24 | 1.78 | $1.80 | 7942 |
| 2024-12-23 | 1.78 | $1.80 | 7942 |
| 2024-12-20 | 1.77 | $1.80 | 7942 |
| 2024-12-19 | 1.76 | $1.80 | — |
| 2024-12-18 | 1.75 | $1.80 | — |
| 2024-12-17 | 1.74 | $1.80 | — |
| 2024-12-16 | 1.73 | $1.80 | 7942 |
| 2024-12-13 | 1.71 | $1.80 | — |
| 2024-12-12 | 1.70 | $1.80 | 7942 |
| 2024-12-11 | 1.68 | $1.80 | — |
| 2024-12-10 | 1.66 | $1.80 | 7942 |
| 2024-12-09 | 1.65 | $1.80 | — |
| 2024-12-06 | 1.63 | $1.80 | 7942 |
| 2024-12-05 | 1.61 | $1.80 | 7942 |
| 2024-12-04 | 1.59 | $1.80 | 7942 |
| 2024-12-03 | 1.57 | $1.80 | 7942 |
| 2024-12-02 | 1.56 | $1.45 | 7942 |
| 2024-11-29 | 1.57 | $1.45 | 10100 |
| 2024-11-27 | 1.59 | $1.55 | — |
| 2024-11-26 | 1.60 | $1.55 | 11735 |
| 2024-11-25 | 1.61 | $1.55 | — |
| 2024-11-22 | 1.62 | $1.55 | — |
| 2024-11-21 | 1.64 | $1.55 | 11735 |
| 2024-11-20 | 1.65 | $1.55 | 11735 |
| 2024-11-19 | 1.67 | $1.55 | — |
| 2024-11-18 | 1.68 | $1.55 | 11735 |
| 2024-11-15 | 1.70 | $1.55 | 25000 |
| 2024-11-14 | 1.72 | $1.61 | — |
| 2024-11-13 | 1.73 | $1.61 | — |
| 2024-11-12 | 1.75 | $1.61 | — |
| 2024-11-11 | 1.76 | $1.61 | 11631 |
| 2024-11-08 | 1.78 | $1.78 | — |
| 2024-11-07 | 1.78 | $1.78 | — |
| 2024-11-06 | 1.78 | $1.78 | — |
| 2024-11-05 | 1.78 | $1.78 | 5100 |
| 2024-11-04 | 1.78 | $1.78 | — |
| 2024-11-01 | 1.78 | $1.78 | — |
| 2024-10-31 | 1.78 | $1.78 | — |
| 2024-10-30 | 1.78 | $1.78 | — |
| 2024-10-29 | 1.78 | $1.78 | — |
| 2024-10-28 | 1.78 | $1.78 | 5100 |
| 2024-10-25 | 1.78 | $1.78 | — |
| 2024-10-24 | 1.78 | $1.78 | — |
| 2024-10-23 | 1.78 | $1.78 | 5100 |
| 2024-10-22 | 1.78 | $1.78 | — |
| 2024-10-21 | 1.78 | $1.78 | 5100 |
| 2024-10-18 | 1.78 | $1.78 | — |
| 2024-10-17 | 1.78 | $1.78 | — |
| 2024-10-16 | 1.78 | $1.78 | — |
| 2024-10-15 | 1.78 | $1.78 | 5100 |
| 2024-10-14 | 1.78 | $1.78 | 5100 |
| 2024-10-11 | 1.79 | $1.78 | 4383 |
| 2024-10-10 | 1.79 | $1.78 | 4383 |
| 2024-10-09 | 1.79 | $1.78 | 4383 |
| 2024-10-08 | 1.79 | $1.78 | — |
| 2024-10-07 | 1.80 | $1.78 | — |
| 2024-10-04 | 1.80 | $1.78 | — |
| 2024-10-03 | 1.80 | $1.78 | 4383 |
| 2024-10-02 | 1.81 | $1.78 | — |
| 2024-10-01 | 1.81 | $1.78 | — |
| 2024-09-30 | 1.82 | $1.78 | — |
| 2024-09-27 | 1.82 | $1.78 | — |
| 2024-09-26 | 1.83 | $1.78 | — |
| 2024-09-25 | 1.83 | $1.78 | — |
| 2024-09-24 | 1.84 | $1.78 | — |
| 2024-09-23 | 1.84 | $1.78 | 2702 |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.84 | $1.85 | — |
| 2024-09-18 | 1.84 | $1.85 | 3600 |
| 2024-09-17 | 1.84 | $1.85 | — |
| 2024-09-16 | 1.83 | $1.85 | — |
| 2024-09-13 | 1.82 | $1.85 | — |
| 2024-09-12 | 1.82 | $1.85 | — |
| 2024-09-11 | 1.81 | $1.85 | — |
| 2024-09-10 | 1.80 | $1.85 | — |
| 2024-09-09 | 1.78 | $1.85 | — |
| 2024-09-06 | 1.77 | $1.85 | 4383 |
| 2024-09-05 | 1.75 | $1.85 | 4383 |
| 2024-09-04 | 1.74 | $1.85 | 4383 |
| 2024-09-03 | 1.72 | $1.85 | 4383 |
| 2024-08-30 | 1.70 | $1.85 | 10000 |
| 2024-08-29 | 1.68 | $1.78 | — |
| 2024-08-28 | 1.66 | $1.78 | 500 |
| 2024-08-27 | 1.64 | $1.78 | — |
| 2024-08-26 | 1.62 | $1.78 | 500 |
| 2024-08-23 | 1.60 | $1.78 | 500 |
| 2024-08-22 | 1.58 | $1.78 | 3018 |
| 2024-08-21 | 1.56 | $1.60 | 3018 |
| 2024-08-20 | 1.55 | $1.60 | 3018 |
| 2024-08-19 | 1.54 | $1.60 | 3018 |
| 2024-08-16 | 1.54 | $1.60 | 3018 |
| 2024-08-15 | 1.53 | $1.60 | 3018 |
| 2024-08-14 | 1.52 | $1.60 | 3018 |
| 2024-08-13 | 1.52 | $1.60 | 3018 |
| 2024-08-12 | 1.51 | $1.50 | — |
| 2024-08-09 | 1.51 | $1.50 | — |
| 2024-08-08 | 1.52 | $1.50 | — |
| 2024-08-07 | 1.52 | $1.50 | — |
| 2024-08-06 | 1.53 | $1.50 | — |
| 2024-08-05 | 1.53 | $1.50 | — |
| 2024-08-02 | 1.54 | $1.50 | — |
| 2024-08-01 | 1.55 | $1.50 | — |
| 2024-07-31 | 1.56 | $1.50 | — |
| 2024-07-30 | 1.57 | $1.50 | — |
| 2024-07-29 | 1.58 | $1.50 | — |
| 2024-07-26 | 1.59 | $1.50 | — |
| 2024-07-25 | 1.61 | $1.50 | — |
| 2024-07-24 | 1.62 | $1.50 | — |
| 2024-07-23 | 1.64 | $1.50 | 18700 |
| 2024-06-24 | 1.65 | $1.50 | 100 |
| 2024-05-15 | 1.67 | $1.77 | 5000 |
| 2024-05-08 | 1.66 | $1.79 | 9650 |
| 2024-04-26 | 1.65 | $1.56 | 5045 |
| 2024-03-25 | 1.66 | $1.55 | 16000 |
| 2024-03-20 | 1.68 | $1.55 | 5500 |
| 2024-03-19 | 1.69 | $1.45 | 12000 |
| 2024-02-28 | 1.71 | $1.80 | 12400 |
| 2024-02-27 | 1.71 | $1.75 | 10000 |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.71 | $1.70 | — |
| 2024-02-22 | 1.71 | $1.70 | — |
| 2024-02-21 | 1.72 | $1.70 | — |
| 2024-02-20 | 1.72 | $1.70 | — |
| 2024-02-16 | 1.73 | $1.70 | — |
| 2024-02-15 | 1.74 | $1.70 | — |
| 2024-02-14 | 1.75 | $1.70 | — |
| 2024-02-13 | 1.77 | $1.70 | — |
| 2024-02-12 | 1.78 | $1.70 | — |
| 2024-02-09 | 1.80 | $1.70 | — |
| 2024-02-08 | 1.82 | $1.70 | — |
| 2024-02-07 | 1.83 | $1.70 | — |
| 2024-02-06 | 1.85 | $1.70 | — |
| 2024-02-05 | 1.88 | $1.70 | — |
| 2024-02-02 | 1.90 | $1.70 | — |
| 2024-02-01 | 1.92 | $1.70 | — |
| 2024-01-31 | 1.95 | $1.70 | 276666 |
| 2024-01-30 | 1.98 | $1.88 | — |
| 2024-01-29 | 1.99 | $1.88 | 2142 |
| 2024-01-26 | 2.00 | $2.00 | — |
| 2024-01-25 | 2.00 | $2.00 | — |
| 2024-01-24 | 2.00 | $2.00 | — |
| 2024-01-23 | 2.00 | $2.00 | — |
| 2024-01-22 | 2.00 | $2.00 | — |
| 2024-01-16 | 2.00 | $2.00 | — |
| 2024-01-12 | 2.00 | $2.00 | — |
| 2024-01-11 | 1.99 | $2.00 | — |
| 2024-01-10 | 1.99 | $2.00 | — |
| 2024-01-09 | 1.98 | $2.00 | — |
| 2024-01-08 | 1.97 | $2.00 | — |
| 2024-01-05 | 1.96 | $2.00 | — |
| 2024-01-04 | 1.96 | $2.00 | — |
| 2024-01-03 | 1.94 | $2.00 | — |
| 2024-01-02 | 1.93 | $2.00 | — |
| 2023-12-29 | 1.92 | $2.00 | 7400 |
| 2023-12-28 | 1.90 | $2.00 | 53600 |
| 2023-12-27 | 1.89 | $2.00 | — |
| 2023-12-26 | 1.87 | $2.00 | — |
| 2023-12-22 | 1.86 | $2.00 | — |
| 2023-12-21 | 1.84 | $2.00 | — |
| 2023-12-20 | 1.83 | $2.00 | — |
| 2023-12-19 | 1.81 | $2.00 | 10000 |
| 2023-12-18 | 1.80 | $1.95 | 2001 |
| 2023-12-15 | 1.78 | $1.75 | — |
| 2023-12-14 | 1.79 | $1.75 | — |
| 2023-12-13 | 1.80 | $1.75 | — |
| 2023-12-12 | 1.82 | $1.75 | — |
| 2023-12-11 | 1.83 | $1.75 | — |
| 2023-12-08 | 1.84 | $1.75 | — |
| 2023-12-07 | 1.86 | $1.75 | — |
| 2023-12-06 | 1.88 | $1.75 | — |
| 2023-12-05 | 1.89 | $1.75 | 18180 |
| 2023-12-04 | 1.91 | $1.75 | 20000 |
| 2023-12-01 | 1.93 | $1.75 | 20000 |
| 2023-11-30 | 1.96 | $1.75 | 3025 |
| 2023-11-29 | 1.98 | $1.86 | 100 |
| 2023-11-28 | 1.99 | $1.95 | 3700 |
| 2023-11-27 | 2.00 | $1.95 | 10000 |
| 2023-11-24 | 2.00 | $2.00 | — |
| 2023-11-22 | 2.00 | $2.00 | — |
| 2023-11-21 | 2.00 | $2.00 | — |
| 2023-11-20 | 2.00 | $2.00 | — |
| 2023-11-17 | 2.01 | $2.00 | — |
| 2023-11-16 | 2.01 | $2.00 | — |
| 2023-11-15 | 2.02 | $2.00 | — |
| 2023-11-14 | 2.02 | $2.00 | — |
| 2023-11-13 | 2.03 | $2.00 | — |
| 2023-11-10 | 2.04 | $2.00 | — |
| 2023-11-09 | 2.05 | $2.00 | — |
| 2023-11-08 | 2.06 | $2.00 | — |
| 2023-11-07 | 2.07 | $2.00 | — |
| 2023-11-06 | 2.09 | $2.00 | — |
| 2023-11-03 | 2.10 | $2.00 | — |
| 2023-11-02 | 2.11 | $2.00 | — |
| 2023-11-01 | 2.13 | $2.00 | — |
| 2023-10-31 | 2.15 | $2.00 | — |
| 2023-10-30 | 2.16 | $2.00 | — |
| 2023-10-27 | 2.18 | $2.00 | — |
| 2023-10-26 | 2.20 | $2.00 | 100 |
| 2023-10-25 | 2.23 | $2.24 | — |
| 2023-10-24 | 2.23 | $2.24 | — |
| 2023-10-23 | 2.23 | $2.24 | — |
| 2023-10-20 | 2.23 | $2.24 | — |
| 2023-10-19 | 2.23 | $2.24 | — |
| 2023-10-18 | 2.23 | $2.24 | 1700 |
| 2023-10-17 | 2.23 | $2.20 | — |
| 2023-10-16 | 2.24 | $2.20 | — |
| 2023-10-13 | 2.24 | $2.20 | — |
| 2023-10-12 | 2.25 | $2.20 | — |
| 2023-10-11 | 2.26 | $2.20 | — |
| 2023-10-10 | 2.26 | $2.20 | — |
| 2023-10-09 | 2.27 | $2.20 | — |
| 2023-10-06 | 2.28 | $2.20 | — |
| 2023-10-05 | 2.29 | $2.20 | 13993 |
| 2023-10-04 | 2.30 | $2.30 | — |
| 2023-10-03 | 2.30 | $2.30 | — |
| 2023-10-02 | 2.30 | $2.30 | — |
| 2023-09-29 | 2.30 | $2.30 | — |
| 2023-09-28 | 2.30 | $2.30 | — |
| 2023-09-15 | 2.30 | $2.30 | — |
| 2023-09-14 | 2.30 | $2.30 | — |
| 2023-09-13 | 2.30 | $2.30 | — |
| 2023-09-12 | 2.31 | $2.30 | — |
| 2023-09-11 | 2.31 | $2.30 | — |
| 2023-09-08 | 2.32 | $2.30 | — |
| 2023-09-07 | 2.33 | $2.30 | — |
| 2023-09-06 | 2.33 | $2.30 | — |
| 2023-09-05 | 2.34 | $2.30 | — |
| 2023-09-01 | 2.35 | $2.30 | — |
| 2023-08-31 | 2.37 | $2.30 | — |
| 2023-08-30 | 2.38 | $2.30 | — |
| 2023-08-29 | 2.39 | $2.30 | — |
| 2023-08-28 | 2.41 | $2.30 | — |
| 2023-08-25 | 2.42 | $2.30 | — |
| 2023-08-24 | 2.44 | $2.30 | — |
| 2023-08-23 | 2.45 | $2.30 | — |
| 2023-08-22 | 2.47 | $2.30 | — |
| 2023-08-21 | 2.49 | $2.30 | — |
| 2023-08-18 | 2.51 | $2.30 | 10000 |
| 2023-08-17 | 2.53 | $2.55 | — |
| 2023-08-16 | 2.52 | $2.55 | — |
| 2023-08-15 | 2.52 | $2.55 | — |
| 2023-08-14 | 2.51 | $2.55 | — |
| 2023-08-11 | 2.50 | $2.55 | — |
| 2023-08-10 | 2.49 | $2.55 | — |
| 2023-08-09 | 2.48 | $2.55 | — |
| 2023-08-08 | 2.47 | $2.55 | — |
| 2023-08-07 | 2.46 | $2.55 | — |
| 2023-08-04 | 2.45 | $2.55 | 9606 |
| 2023-08-03 | 2.44 | $2.48 | — |
| 2023-08-02 | 2.43 | $2.48 | — |
| 2023-08-01 | 2.43 | $2.48 | — |
| 2023-07-31 | 2.43 | $2.48 | — |
| 2023-07-28 | 2.42 | $2.48 | — |
| 2023-07-20 | 2.42 | $2.48 | 5000 |
| 2023-07-19 | 2.42 | $2.41 | — |
| 2023-07-18 | 2.43 | $2.41 | — |
| 2023-07-17 | 2.44 | $2.41 | — |
| 2023-07-14 | 2.45 | $2.41 | — |
| 2023-07-13 | 2.46 | $2.41 | — |
| 2023-06-26 | 2.47 | $2.41 | 5000 |
| 2023-06-23 | 2.48 | $2.30 | — |
| 2023-06-22 | 2.51 | $2.30 | — |
| 2023-06-21 | 2.54 | $2.30 | — |
| 2023-06-20 | 2.57 | $2.30 | — |
| 2023-06-07 | 2.60 | $2.30 | 22500 |
| 2023-05-23 | 2.63 | $2.61 | — |
| 2023-05-22 | 2.64 | $2.61 | — |
| 2023-05-19 | 2.64 | $2.61 | — |
| 2023-05-18 | 2.65 | $2.61 | — |
| 2023-05-17 | 2.66 | $2.61 | — |
| 2023-05-16 | 2.66 | $2.61 | — |
| 2023-05-15 | 2.67 | $2.61 | — |
| 2023-05-12 | 2.68 | $2.61 | — |
| 2023-05-11 | 2.68 | $2.61 | — |
| 2023-05-10 | 2.69 | $2.61 | 12547 |
| 2023-05-09 | 2.70 | $2.70 | — |
| 2023-05-08 | 2.70 | $2.70 | — |
| 2023-05-05 | 2.70 | $2.70 | — |
| 2023-05-04 | 2.70 | $2.70 | — |
| 2023-05-03 | 2.70 | $2.70 | — |
| 2023-05-02 | 2.70 | $2.70 | — |
| 2023-05-01 | 2.70 | $2.70 | — |
| 2023-04-28 | 2.70 | $2.70 | — |
| 2023-04-27 | 2.70 | $2.70 | — |
| 2023-04-26 | 2.70 | $2.70 | — |
| 2023-04-25 | 2.70 | $2.70 | — |
| 2023-04-24 | 2.70 | $2.70 | — |
| 2023-04-21 | 2.70 | $2.70 | — |
| 2023-04-20 | 2.70 | $2.70 | — |
| 2023-04-19 | 2.70 | $2.70 | — |
| 2023-04-18 | 2.70 | $2.70 | — |
| 2023-04-17 | 2.70 | $2.70 | — |
| 2023-04-14 | 2.70 | $2.70 | — |
| 2023-04-13 | 2.70 | $2.70 | — |
| 2023-04-12 | 2.71 | $2.70 | — |
| 2023-04-11 | 2.71 | $2.70 | 28100 |
| 2023-04-10 | 2.71 | $2.70 | — |
| 2023-04-06 | 2.71 | $2.70 | — |
| 2023-04-05 | 2.72 | $2.70 | — |
| 2023-04-04 | 2.72 | $2.70 | — |
| 2023-04-03 | 2.72 | $2.70 | — |
| 2023-03-31 | 2.73 | $2.70 | — |
| 2023-03-30 | 2.73 | $2.70 | — |
| 2023-03-29 | 2.74 | $2.70 | — |
| 2023-03-28 | 2.75 | $2.70 | — |
| 2023-03-27 | 2.75 | $2.70 | 325 |
| 2023-03-24 | 2.76 | $2.55 | 5000 |
| 2023-03-23 | 2.78 | $2.90 | 6000 |
| 2023-03-22 | 2.77 | $2.75 | — |
| 2023-03-21 | 2.77 | $2.75 | — |
| 2023-03-20 | 2.77 | $2.75 | — |
| 2023-03-17 | 2.77 | $2.75 | — |
| 2023-03-16 | 2.77 | $2.75 | — |
| 2023-03-15 | 2.76 | $2.75 | — |
| 2023-03-14 | 2.75 | $2.75 | — |
| 2023-03-13 | 2.74 | $2.75 | — |
| 2023-03-10 | 2.73 | $2.75 | — |
| 2023-03-09 | 2.71 | $2.75 | — |
| 2023-03-08 | 2.69 | $2.75 | 2500 |
| 2023-03-07 | 2.67 | $2.90 | — |
| 2023-03-06 | 2.64 | $2.90 | — |
| 2023-03-03 | 2.60 | $2.90 | — |
| 2023-03-02 | 2.55 | $2.90 | — |
| 2023-03-01 | 2.51 | $2.90 | 375 |
| 2023-02-28 | 2.46 | $2.70 | — |
| 2023-02-27 | 2.42 | $2.70 | 5100 |
| 2023-02-24 | 2.39 | $2.73 | 10000 |
| 2023-02-23 | 2.35 | $2.47 | — |
| 2023-02-22 | 2.33 | $2.47 | — |
| 2023-02-21 | 2.32 | $2.47 | — |
| 2023-02-17 | 2.30 | $2.47 | — |
| 2023-02-16 | 2.28 | $2.47 | 25003 |
| 2023-02-15 | 2.26 | $2.26 | — |
| 2023-02-14 | 2.26 | $2.26 | — |
| 2023-02-13 | 2.25 | $2.26 | — |
| 2023-02-10 | 2.25 | $2.26 | — |
| 2023-02-09 | 2.25 | $2.26 | — |
| 2023-02-08 | 2.25 | $2.26 | 15700 |
| 2023-02-07 | 2.25 | $2.26 | 2300 |
| 2023-02-06 | 2.25 | $2.26 | — |
| 2023-02-03 | 2.24 | $2.26 | — |
| 2023-02-02 | 2.24 | $2.26 | — |
| 2023-02-01 | 2.23 | $2.26 | — |
| 2023-01-31 | 2.23 | $2.26 | — |
| 2023-01-30 | 2.22 | $2.26 | — |
| 2023-01-27 | 2.21 | $2.26 | — |
| 2023-01-26 | 2.20 | $2.26 | — |
| 2023-01-25 | 2.18 | $2.26 | 4300 |
| 2023-01-24 | 2.17 | $2.25 | — |
| 2023-01-23 | 2.15 | $2.25 | 5000 |
| 2023-01-20 | 2.13 | $2.15 | — |
| 2023-01-19 | 2.13 | $2.15 | — |
| 2023-01-18 | 2.12 | $2.15 | — |
| 2023-01-17 | 2.10 | $2.15 | 39000 |
| 2023-01-13 | 2.09 | $2.31 | 5000 |
| 2023-01-12 | 2.06 | $2.30 | 6520 |
| 2023-01-11 | 2.03 | $2.22 | — |
| 2023-01-10 | 2.01 | $2.22 | 500 |
| 2023-01-09 | 1.98 | $2.40 | 25000 |
| 2023-01-06 | 1.94 | $2.12 | 5000 |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.91 | $1.92 | — |
| 2023-01-03 | 1.91 | $1.92 | — |
| 2022-12-30 | 1.91 | $1.92 | — |
| 2022-12-29 | 1.91 | $1.92 | — |
| 2022-12-28 | 1.91 | $1.92 | — |
| 2022-12-27 | 1.91 | $1.92 | — |
| 2022-12-23 | 1.91 | $1.92 | — |
| 2022-12-22 | 1.91 | $1.92 | 7500 |
| 2022-12-21 | 1.90 | $1.92 | 7500 |
| 2022-12-20 | 1.90 | $1.92 | 19500 |
| 2022-12-19 | 1.90 | $1.90 | — |
| 2022-12-16 | 1.90 | $1.90 | — |
| 2022-12-15 | 1.90 | $1.90 | 15000 |
| 2022-12-14 | 1.90 | $1.90 | — |
| 2022-12-13 | 1.90 | $1.90 | 13900 |
| 2022-12-12 | 1.90 | $1.90 | — |
| 2022-12-09 | 1.90 | $1.90 | 1100 |
| 2022-12-08 | 1.90 | $1.90 | — |
| 2022-12-07 | 1.89 | $1.90 | — |
| 2022-12-06 | 1.89 | $1.90 | — |
| 2022-12-05 | 1.89 | $1.90 | — |
| 2022-12-02 | 1.88 | $1.90 | — |
| 2022-12-01 | 1.88 | $1.90 | — |
| 2022-11-30 | 1.87 | $1.90 | — |
| 2022-11-29 | 1.87 | $1.90 | — |
| 2022-11-28 | 1.86 | $1.90 | — |
| 2022-11-25 | 1.85 | $1.90 | — |
| 2022-11-23 | 1.84 | $1.90 | — |
| 2022-11-22 | 1.83 | $1.90 | — |
| 2022-11-21 | 1.81 | $1.90 | — |
| 2022-11-18 | 1.80 | $1.90 | — |
| 2022-11-17 | 1.78 | $1.90 | — |
| 2022-11-16 | 1.76 | $1.90 | 300 |
| 2022-11-15 | 1.74 | $1.82 | — |
| 2022-11-14 | 1.73 | $1.82 | — |
| 2022-11-11 | 1.72 | $1.82 | — |
| 2022-11-10 | 1.70 | $1.82 | 7700 |
| 2022-11-09 | 1.69 | $1.75 | 2000 |
| 2022-11-08 | 1.68 | $1.75 | — |
| 2022-11-07 | 1.66 | $1.75 | — |
| 2022-11-04 | 1.65 | $1.75 | — |
| 2022-11-03 | 1.64 | $1.75 | — |
| 2022-11-02 | 1.63 | $1.75 | — |
| 2022-11-01 | 1.62 | $1.75 | 10000 |
| 2022-10-31 | 1.61 | $1.60 | — |
| 2022-10-28 | 1.62 | $1.60 | — |
| 2022-10-27 | 1.63 | $1.60 | — |
| 2022-10-26 | 1.63 | $1.60 | — |
| 2022-10-25 | 1.64 | $1.60 | — |
| 2022-10-24 | 1.65 | $1.60 | 7500 |
| 2022-10-21 | 1.66 | $1.60 | — |
| 2022-10-20 | 1.67 | $1.60 | — |
| 2022-10-19 | 1.69 | $1.60 | — |
| 2022-10-18 | 1.70 | $1.60 | — |
| 2022-10-17 | 1.71 | $1.60 | 7500 |
| 2022-10-14 | 1.73 | $1.60 | — |
| 2022-10-13 | 1.75 | $1.60 | — |
| 2022-10-12 | 1.76 | $1.60 | 3400 |
| 2022-10-11 | 1.78 | $1.60 | 14119 |
| 2022-10-10 | 1.80 | $1.80 | — |
| 2022-10-07 | 1.80 | $1.80 | 7500 |
| 2022-10-06 | 1.80 | $1.80 | — |
| 2022-10-05 | 1.79 | $1.80 | — |
| 2022-10-04 | 1.78 | $1.80 | — |
| 2022-10-03 | 1.78 | $1.80 | — |
| 2022-09-30 | 1.77 | $1.80 | — |
| 2022-09-29 | 1.75 | $1.80 | — |
| 2022-09-28 | 1.74 | $1.80 | 5400 |
| 2022-09-27 | 1.72 | $1.80 | — |
| 2022-09-26 | 1.70 | $1.80 | 2100 |
| 2022-09-23 | 1.68 | $1.80 | — |
| 2022-09-22 | 1.66 | $1.80 | — |
| 2022-09-21 | 1.63 | $1.80 | — |
| 2022-09-20 | 1.61 | $1.80 | — |
| 2022-09-19 | 1.58 | $1.80 | — |
| 2022-09-16 | 1.55 | $1.80 | — |
| 2022-09-15 | 1.52 | $1.80 | 5000 |
| 2022-09-14 | 1.48 | $1.75 | — |
| 2022-09-13 | 1.45 | $1.75 | — |
| 2022-09-12 | 1.42 | $1.75 | 10000 |
| 2022-09-09 | 1.38 | $1.38 | 7500 |
| 2022-09-08 | 1.38 | $1.38 | — |
| 2022-09-07 | 1.38 | $1.38 | — |
| 2022-09-06 | 1.38 | $1.38 | — |
| 2022-09-02 | 1.38 | $1.38 | — |
| 2022-09-01 | 1.38 | $1.38 | — |
| 2022-08-31 | 1.38 | $1.38 | 7500 |
| 2022-08-30 | 1.38 | $1.38 | — |
| 2022-08-29 | 1.38 | $1.38 | — |
| 2022-08-26 | 1.38 | $1.38 | — |
| 2022-08-25 | 1.38 | $1.38 | — |
| 2022-08-24 | 1.37 | $1.38 | — |
| 2022-08-23 | 1.37 | $1.38 | — |
| 2022-08-22 | 1.37 | $1.38 | — |
| 2022-08-19 | 1.37 | $1.38 | — |
| 2022-08-18 | 1.37 | $1.38 | — |
| 2022-08-17 | 1.37 | $1.38 | — |
| 2022-08-16 | 1.37 | $1.38 | — |
| 2022-08-15 | 1.36 | $1.38 | — |
| 2022-08-12 | 1.36 | $1.38 | — |
| 2022-08-11 | 1.36 | $1.38 | — |
| 2022-08-10 | 1.36 | $1.38 | — |
| 2022-08-09 | 1.35 | $1.38 | 7500 |
| 2022-08-08 | 1.35 | $1.35 | — |
| 2022-08-05 | 1.35 | $1.35 | — |
| 2022-08-04 | 1.35 | $1.35 | 10000 |
| 2022-08-03 | 1.35 | $1.35 | — |
| 2022-08-02 | 1.35 | $1.35 | — |
| 2022-08-01 | 1.36 | $1.35 | 5000 |
| 2022-07-29 | 1.36 | $1.35 | — |
| 2022-07-28 | 1.36 | $1.35 | — |
| 2022-07-27 | 1.36 | $1.35 | — |
| 2022-07-26 | 1.36 | $1.35 | — |
| 2022-07-25 | 1.37 | $1.35 | — |
| 2022-07-22 | 1.37 | $1.35 | — |
| 2022-07-21 | 1.38 | $1.35 | — |
| 2022-07-20 | 1.38 | $1.35 | — |
| 2022-07-19 | 1.39 | $1.35 | — |
| 2022-07-18 | 1.40 | $1.35 | — |
| 2022-07-15 | 1.41 | $1.35 | — |
| 2022-07-14 | 1.41 | $1.35 | — |
| 2022-07-13 | 1.42 | $1.35 | — |
| 2022-07-12 | 1.43 | $1.35 | 10000 |
| 2022-07-11 | 1.44 | $1.46 | — |
| 2022-07-08 | 1.44 | $1.46 | 13500 |
| 2022-07-07 | 1.44 | $1.35 | 20000 |
| 2022-07-06 | 1.45 | $1.40 | — |
| 2022-07-05 | 1.46 | $1.40 | — |
| 2022-07-01 | 1.46 | $1.40 | — |
| 2022-06-30 | 1.47 | $1.40 | — |
| 2022-06-29 | 1.48 | $1.40 | 4000 |
| 2022-06-28 | 1.49 | $1.50 | — |
| 2022-06-27 | 1.49 | $1.50 | — |
| 2022-06-24 | 1.49 | $1.50 | — |
| 2022-06-23 | 1.49 | $1.50 | — |
| 2022-06-22 | 1.49 | $1.50 | — |
| 2022-06-21 | 1.49 | $1.50 | — |
| 2022-06-17 | 1.50 | $1.50 | — |
| 2022-06-16 | 1.50 | $1.50 | — |
| 2022-06-15 | 1.50 | $1.50 | 4810 |
| 2022-06-14 | 1.51 | $1.42 | — |
| 2022-06-13 | 1.52 | $1.42 | — |
| 2022-06-10 | 1.53 | $1.42 | — |
| 2022-06-09 | 1.55 | $1.42 | 30000 |
| 2022-06-08 | 1.56 | $1.41 | — |
| 2022-06-07 | 1.58 | $1.57 | 2500 |
| 2022-06-06 | 1.58 | $1.57 | — |
| 2022-06-03 | 1.58 | $1.57 | — |
| 2022-06-02 | 1.59 | $1.57 | — |
| 2022-06-01 | 1.59 | $1.57 | — |
| 2022-05-31 | 1.59 | $1.57 | — |
| 2022-05-27 | 1.60 | $1.57 | — |
| 2022-05-26 | 1.60 | $1.57 | — |
| 2022-05-25 | 1.61 | $1.57 | — |
| 2022-05-24 | 1.61 | $1.57 | — |
| 2022-05-23 | 1.62 | $1.57 | — |
| 2022-05-20 | 1.62 | $1.57 | — |
| 2022-05-19 | 1.63 | $1.57 | 3185 |
| 2022-05-18 | 1.64 | $1.55 | 4000 |
| 2022-05-17 | 1.65 | $1.71 | 7460 |
| 2022-05-16 | 1.65 | $1.63 | — |
| 2022-05-13 | 1.66 | $1.63 | — |
| 2022-05-12 | 1.66 | $1.63 | — |
| 2022-05-11 | 1.67 | $1.63 | — |
| 2022-05-10 | 1.68 | $1.63 | — |
| 2022-05-09 | 1.69 | $1.63 | — |
| 2022-05-06 | 1.70 | $1.63 | — |
| 2022-05-05 | 1.71 | $1.63 | — |
| 2022-05-04 | 1.72 | $1.63 | — |
| 2022-05-03 | 1.74 | $1.63 | 4000 |
| 2022-05-02 | 1.75 | $1.68 | 590 |
| 2022-04-29 | 1.76 | $1.68 | — |
| 2022-04-28 | 1.77 | $1.68 | — |
| 2022-04-27 | 1.78 | $1.68 | 1000 |
| 2022-04-26 | 1.80 | $1.75 | — |
| 2022-04-25 | 1.80 | $1.75 | — |
| 2022-04-22 | 1.81 | $1.75 | — |
| 2022-04-21 | 1.81 | $1.75 | 100 |
| 2022-04-20 | 1.82 | $1.82 | — |
| 2022-04-19 | 1.82 | $1.82 | — |
| 2022-04-18 | 1.82 | $1.82 | — |
| 2022-04-14 | 1.82 | $1.82 | — |
| 2022-04-13 | 1.82 | $1.82 | — |
| 2022-04-12 | 1.82 | $1.82 | — |
| 2022-04-11 | 1.81 | $1.82 | — |
| 2022-04-08 | 1.81 | $1.82 | — |
| 2022-04-07 | 1.81 | $1.82 | — |
| 2022-04-06 | 1.81 | $1.82 | — |
| 2022-04-05 | 1.80 | $1.82 | — |
| 2022-04-04 | 1.79 | $1.82 | — |
| 2022-04-01 | 1.79 | $1.82 | — |
| 2022-03-31 | 1.78 | $1.82 | — |
| 2022-03-30 | 1.77 | $1.82 | 11903 |
| 2022-03-29 | 1.77 | $1.80 | — |
| 2022-03-28 | 1.77 | $1.80 | — |
| 2022-03-25 | 1.76 | $1.80 | — |
| 2022-03-24 | 1.76 | $1.80 | — |
| 2022-03-23 | 1.76 | $1.80 | — |
| 2022-03-22 | 1.76 | $1.80 | 8900 |
| 2022-03-21 | 1.76 | $1.83 | — |
| 2022-03-18 | 1.76 | $1.83 | — |
| 2022-03-17 | 1.75 | $1.83 | — |
| 2022-03-16 | 1.75 | $1.83 | 5000 |
| 2022-03-15 | 1.76 | $1.62 | — |
| 2022-03-14 | 1.78 | $1.62 | 2300 |
| 2022-03-11 | 1.80 | $1.62 | — |
| 2022-03-10 | 1.83 | $1.62 | — |
| 2022-03-09 | 1.85 | $1.62 | — |
| 2022-03-08 | 1.88 | $1.62 | — |
| 2022-03-07 | 1.91 | $1.62 | 100 |
| 2022-03-04 | 1.95 | $1.90 | — |
| 2022-03-03 | 1.95 | $1.90 | — |
| 2022-03-02 | 1.96 | $1.90 | 100 |
| 2022-03-01 | 1.96 | $2.05 | 3900 |
| 2022-02-28 | 1.95 | $1.87 | — |
| 2022-02-25 | 1.96 | $1.87 | — |
| 2022-02-24 | 1.97 | $1.87 | 10700 |
| 2022-02-23 | 1.98 | $2.00 | — |
| 2022-02-22 | 1.97 | $2.00 | — |
| 2022-02-18 | 1.97 | $2.00 | — |
| 2022-02-17 | 1.97 | $2.00 | — |
| 2022-02-16 | 1.96 | $2.00 | — |
| 2022-02-15 | 1.96 | $2.00 | — |
| 2022-02-14 | 1.95 | $2.00 | — |
| 2022-02-11 | 1.95 | $2.00 | 100 |
| 2022-02-10 | 1.94 | $1.96 | — |
| 2022-02-09 | 1.94 | $1.96 | — |
| 2022-02-08 | 1.94 | $1.96 | — |
| 2022-02-07 | 1.93 | $1.96 | 2300 |
| 2022-02-04 | 1.93 | $1.90 | — |
| 2022-02-03 | 1.93 | $1.90 | — |
| 2022-02-02 | 1.93 | $1.90 | — |
| 2022-02-01 | 1.93 | $1.90 | — |
| 2022-01-31 | 1.93 | $1.90 | — |
| 2022-01-28 | 1.93 | $1.90 | 5000 |
| 2022-01-27 | 1.93 | $2.00 | — |
| 2022-01-26 | 1.91 | $2.00 | 8500 |
| 2022-01-25 | 1.90 | $2.00 | — |
| 2022-01-24 | 1.89 | $2.00 | — |
| 2022-01-21 | 1.88 | $2.00 | — |
| 2022-01-20 | 1.86 | $2.00 | — |
| 2022-01-19 | 1.84 | $2.00 | — |
| 2022-01-18 | 1.83 | $2.00 | 350 |
| 2022-01-14 | 1.81 | $1.80 | — |
| 2022-01-13 | 1.81 | $1.80 | — |
| 2022-01-12 | 1.81 | $1.80 | — |
| 2022-01-11 | 1.81 | $1.80 | 5000 |
| 2022-01-10 | 1.81 | $1.59 | 600 |
| 2022-01-07 | 1.83 | $1.85 | — |
| 2022-01-06 | 1.82 | $1.85 | — |
| 2022-01-05 | 1.81 | $1.85 | 19200 |
| 2022-01-04 | 1.80 | $1.85 | — |
| 2022-01-03 | 1.79 | $1.85 | 11000 |
| 2021-12-31 | 1.78 | $1.92 | — |
| 2021-12-30 | 1.77 | $1.92 | 1000 |
| 2021-12-29 | 1.75 | $1.80 | — |
| 2021-12-28 | 1.74 | $1.80 | — |
| 2021-12-27 | 1.73 | $1.80 | — |
| 2021-12-23 | 1.72 | $1.80 | 20000 |
| 2021-12-22 | 1.72 | $1.78 | — |
| 2021-12-21 | 1.71 | $1.78 | 5000 |
| 2021-12-20 | 1.71 | $1.80 | 17200 |
| 2021-12-17 | 1.70 | $1.75 | — |
| 2021-12-16 | 1.70 | $1.67 | — |
| 2021-12-15 | 1.70 | $1.67 | — |
| 2021-12-14 | 1.71 | $1.67 | — |
| 2021-12-13 | 1.72 | $1.67 | — |
| 2021-12-10 | 1.73 | $1.67 | — |
| 2021-12-09 | 1.74 | $1.67 | 10000 |
| 2021-12-08 | 1.75 | $1.65 | — |
| 2021-12-07 | 1.76 | $1.65 | — |
| 2021-12-06 | 1.78 | $1.65 | 9000 |
| 2021-12-03 | 1.80 | $1.75 | — |
| 2021-12-02 | 1.81 | $1.75 | — |
| 2021-12-01 | 1.82 | $1.75 | 5000 |
| 2021-11-30 | 1.83 | $1.75 | — |
| 2021-11-29 | 1.84 | $1.75 | — |
| 2021-11-26 | 1.85 | $1.75 | 3200 |
| 2021-11-24 | 1.86 | $1.80 | 200 |
| 2021-11-23 | 1.86 | $1.80 | 100 |
| 2021-11-22 | 1.87 | $1.80 | 5800 |
| 2021-11-19 | 1.88 | $1.80 | 100 |
| 2021-11-18 | 1.88 | $1.84 | 2000 |
| 2021-11-17 | 1.88 | $1.90 | — |
| 2021-11-16 | 1.88 | $1.90 | — |
| 2021-11-15 | 1.88 | $1.90 | — |
| 2021-11-12 | 1.87 | $1.90 | — |
| 2021-11-11 | 1.86 | $1.90 | — |
| 2021-11-10 | 1.86 | $1.90 | — |
| 2021-11-09 | 1.85 | $1.90 | — |
| 2021-11-08 | 1.84 | $1.90 | — |
| 2021-11-05 | 1.83 | $1.90 | 2500 |
| 2021-11-04 | 1.82 | $1.90 | 27500 |
| 2021-11-03 | 1.80 | $1.86 | 23000 |
| 2021-11-02 | 1.79 | $1.85 | 3400 |
| 2021-11-01 | 1.78 | $1.85 | 1000 |
| 2021-10-29 | 1.77 | $1.85 | 2000 |
| 2021-10-28 | 1.76 | $1.85 | 6900 |
| 2021-10-27 | 1.75 | $1.78 | 4300 |
| 2021-10-26 | 1.74 | $1.78 | 12100 |
| 2021-10-25 | 1.74 | $1.85 | 1000 |
| 2021-10-22 | 1.72 | $1.85 | 1000 |
| 2021-10-21 | 1.71 | $1.85 | 2700 |
| 2021-10-20 | 1.69 | $1.83 | 25500 |
| 2021-10-19 | 1.68 | $1.68 | — |
| 2021-10-18 | 1.68 | $1.68 | — |
| 2021-10-15 | 1.68 | $1.68 | — |
| 2021-10-14 | 1.68 | $1.68 | — |
| 2021-10-13 | 1.68 | $1.68 | — |
| 2021-10-12 | 1.68 | $1.68 | — |
| 2021-10-11 | 1.67 | $1.68 | — |
| 2021-10-08 | 1.67 | $1.68 | — |
| 2021-10-07 | 1.67 | $1.68 | — |
| 2021-10-06 | 1.67 | $1.68 | — |
| 2021-10-05 | 1.67 | $1.68 | — |
| 2021-10-04 | 1.67 | $1.68 | 2600 |
| 2021-10-01 | 1.67 | $1.64 | 5000 |
| 2021-09-30 | 1.68 | $1.64 | 45000 |
| 2021-09-29 | 1.68 | $1.68 | — |
| 2021-09-28 | 1.68 | $1.68 | — |
| 2021-09-27 | 1.68 | $1.68 | — |
| 2021-09-24 | 1.68 | $1.68 | — |
| 2021-09-23 | 1.68 | $1.68 | — |
| 2021-09-22 | 1.68 | $1.68 | — |
| 2021-09-21 | 1.68 | $1.68 | — |
| 2021-09-20 | 1.68 | $1.68 | — |
| 2021-09-17 | 1.68 | $1.68 | — |
| 2021-09-16 | 1.68 | $1.68 | — |
| 2021-09-15 | 1.68 | $1.68 | — |
| 2021-09-14 | 1.68 | $1.68 | — |
| 2021-09-13 | 1.68 | $1.68 | — |
| 2021-09-10 | 1.68 | $1.68 | — |
| 2021-09-09 | 1.68 | $1.68 | — |
| 2021-09-08 | 1.68 | $1.68 | — |
| 2021-09-07 | 1.68 | $1.68 | 2500 |
| 2021-09-03 | 1.68 | $1.68 | — |
| 2021-09-02 | 1.68 | $1.68 | — |
| 2021-09-01 | 1.68 | $1.68 | — |
| 2021-08-31 | 1.68 | $1.68 | — |
| 2021-08-30 | 1.68 | $1.68 | — |
| 2021-08-27 | 1.68 | $1.68 | — |
| 2021-08-26 | 1.68 | $1.68 | — |
| 2021-08-25 | 1.68 | $1.68 | — |
| 2021-08-24 | 1.68 | $1.68 | — |
| 2021-08-23 | 1.68 | $1.68 | — |
| 2021-08-20 | 1.68 | $1.68 | — |
| 2021-08-19 | 1.68 | $1.68 | — |
| 2021-08-18 | 1.68 | $1.68 | — |
| 2021-08-17 | 1.68 | $1.68 | 1200 |
| 2021-08-16 | 1.67 | $1.68 | — |
| 2021-08-13 | 1.67 | $1.68 | — |
| 2021-08-12 | 1.66 | $1.68 | — |
| 2021-08-11 | 1.65 | $1.68 | — |
| 2021-08-10 | 1.64 | $1.68 | 14500 |
| 2021-08-09 | 1.63 | $1.69 | — |
| 2021-08-06 | 1.62 | $1.69 | 100 |
| 2021-08-05 | 1.60 | $1.68 | — |
| 2021-08-04 | 1.59 | $1.68 | — |
| 2021-08-03 | 1.57 | $1.68 | — |
| 2021-08-02 | 1.55 | $1.68 | 1600 |
| 2021-07-30 | 1.53 | $1.69 | — |
| 2021-07-29 | 1.51 | $1.69 | — |
| 2021-07-28 | 1.49 | $1.69 | — |
| 2021-07-27 | 1.46 | $1.69 | — |
| 2021-07-26 | 1.44 | $1.69 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.03
2026-07-21
Close Price
$3.05
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
2.19
Maximum
4.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.03 | $3.05 | 2500 |
| 2026-07-20 | 3.03 | $3.05 | 2500 |
| 2026-07-17 | 3.03 | $3.05 | 2500 |
| 2026-07-16 | 3.03 | $3.05 | — |
| 2026-07-15 | 3.04 | $3.05 | 2500 |
| 2026-07-14 | 3.04 | $3.05 | 2500 |
| 2026-07-13 | 3.05 | $3.05 | 2500 |
| 2026-07-10 | 3.06 | $3.05 | 2500 |
| 2026-07-09 | 3.07 | $3.05 | 2500 |
| 2026-07-08 | 3.08 | $3.05 | 2500 |
| 2026-07-07 | 3.09 | $3.05 | — |
| 2026-07-06 | 3.11 | $3.05 | 2500 |
| 2026-07-02 | 3.13 | $3.05 | 2500 |
| 2026-07-01 | 3.15 | $3.05 | 2500 |
| 2026-06-30 | 3.17 | $3.05 | 2500 |
| 2026-06-29 | 3.20 | $3.05 | 2500 |
| 2026-06-26 | 3.24 | $3.05 | 2500 |
| 2026-06-25 | 3.28 | $3.05 | 2500 |
| 2026-06-24 | 3.33 | $3.32 | 2500 |
| 2026-06-23 | 3.33 | $3.32 | 2500 |
| 2026-06-22 | 3.33 | $3.32 | 2500 |
| 2026-06-18 | 3.32 | $3.32 | 2500 |
| 2026-06-17 | 3.32 | $3.32 | 2500 |
| 2026-06-16 | 3.32 | $3.32 | 2500 |
| 2026-06-15 | 3.31 | $3.32 | 2500 |
| 2026-06-12 | 3.31 | $3.32 | 2500 |
| 2026-06-11 | 3.30 | $3.32 | 2500 |
| 2026-06-10 | 3.30 | $3.32 | — |
| 2026-06-09 | 3.29 | $3.32 | — |
| 2026-06-08 | 3.28 | $3.32 | — |
| 2026-06-05 | 3.27 | $3.32 | 2500 |
| 2026-06-04 | 3.26 | $3.32 | — |
| 2026-06-03 | 3.24 | $3.32 | 2500 |
| 2026-06-02 | 3.22 | $3.32 | 2500 |
| 2026-06-01 | 3.20 | $3.32 | 2500 |
| 2026-05-29 | 3.18 | $3.32 | 2500 |
| 2026-05-28 | 3.15 | $3.32 | 2500 |
| 2026-05-27 | 3.12 | $3.35 | 18684 |
| 2026-05-26 | 3.07 | $3.35 | 43201 |
| 2026-05-22 | 3.02 | $3.08 | 18684 |
| 2026-05-21 | 3.02 | $3.08 | 18684 |
| 2026-05-20 | 3.02 | $3.08 | 18684 |
| 2026-05-19 | 3.02 | $3.08 | 18684 |
| 2026-05-18 | 3.03 | $3.08 | 18684 |
| 2026-05-15 | 3.03 | $3.08 | — |
| 2026-05-14 | 3.03 | $3.08 | 18684 |
| 2026-05-13 | 3.04 | $3.08 | 18684 |
| 2026-05-12 | 3.04 | $3.08 | 18684 |
| 2026-05-11 | 3.05 | $3.08 | 18684 |
| 2026-05-08 | 3.06 | $3.08 | 18684 |
| 2026-05-07 | 3.07 | $3.08 | 91479 |
| 2026-05-06 | 3.09 | $3.08 | 18684 |
| 2026-05-05 | 3.11 | $3.08 | 18684 |
| 2026-05-04 | 3.13 | $3.08 | — |
| 2026-05-01 | 3.16 | $3.08 | 18684 |
| 2026-04-30 | 3.19 | $3.08 | 18684 |
| 2026-04-29 | 3.23 | $3.22 | 70306 |
| 2026-04-28 | 3.25 | $3.35 | 23900 |
| 2026-04-27 | 3.24 | $3.29 | 2800 |
| 2026-04-24 | 3.24 | $3.29 | 2800 |
| 2026-04-23 | 3.25 | $3.29 | 2800 |
| 2026-04-22 | 3.26 | $3.29 | 2800 |
| 2026-04-21 | 3.27 | $3.29 | 2800 |
| 2026-04-20 | 3.28 | $3.29 | 38800 |
| 2026-04-17 | 3.29 | $3.22 | 3903 |
| 2026-04-16 | 3.33 | $3.35 | 2500 |
| 2026-04-15 | 3.34 | $3.30 | — |
| 2026-04-14 | 3.36 | $3.30 | 2500 |
| 2026-04-13 | 3.39 | $3.38 | — |
| 2026-04-10 | 3.41 | $3.38 | 200 |
| 2026-04-09 | 3.43 | $3.38 | 200 |
| 2026-04-08 | 3.46 | $3.38 | — |
| 2026-04-07 | 3.49 | $3.38 | — |
| 2026-04-06 | 3.52 | $3.38 | 200 |
| 2026-04-02 | 3.57 | $3.38 | 200 |
| 2026-04-01 | 3.62 | $3.38 | 200 |
| 2026-03-31 | 3.67 | $3.38 | — |
| 2026-03-30 | 3.74 | $3.38 | — |
| 2026-03-27 | 3.82 | $3.38 | 200 |
| 2026-03-26 | 3.91 | $3.38 | 200 |
| 2026-03-25 | 4.02 | $3.99 | — |
| 2026-03-24 | 4.01 | $3.99 | — |
| 2026-03-23 | 4.01 | $3.99 | — |
| 2026-03-20 | 4.00 | $3.99 | 810 |
| 2026-03-19 | 3.99 | $3.99 | — |
| 2026-03-18 | 3.97 | $3.99 | 810 |
| 2026-03-17 | 3.96 | $3.99 | — |
| 2026-03-16 | 3.94 | $3.99 | — |
| 2026-03-13 | 3.91 | $3.99 | 810 |
| 2026-03-12 | 3.89 | $3.99 | — |
| 2026-03-11 | 3.85 | $3.99 | — |
| 2026-03-10 | 3.82 | $3.99 | — |
| 2026-03-09 | 3.77 | $3.99 | 810 |
| 2026-03-06 | 3.72 | $3.70 | — |
| 2026-03-05 | 3.72 | $3.70 | — |
| 2026-03-04 | 3.72 | $3.70 | 1000 |
| 2026-03-03 | 3.72 | $3.70 | — |
| 2026-03-02 | 3.72 | $3.70 | — |
| 2026-02-27 | 3.72 | $3.70 | — |
| 2026-02-26 | 3.72 | $3.70 | — |
| 2026-02-25 | 3.72 | $3.70 | — |
| 2026-02-24 | 3.72 | $3.70 | — |
| 2026-02-23 | 3.72 | $3.70 | — |
| 2026-02-20 | 3.71 | $3.70 | — |
| 2026-02-19 | 3.71 | $3.70 | — |
| 2026-02-18 | 3.71 | $3.70 | — |
| 2026-02-17 | 3.70 | $3.70 | — |
| 2026-02-13 | 3.70 | $3.70 | — |
| 2026-02-12 | 3.69 | $3.70 | — |
| 2026-02-11 | 3.68 | $3.70 | — |
| 2026-02-10 | 3.67 | $3.70 | — |
| 2026-02-09 | 3.66 | $3.70 | — |
| 2026-02-06 | 3.65 | $3.70 | — |
| 2026-02-05 | 3.63 | $3.70 | 2095 |
| 2026-02-04 | 3.62 | $3.70 | 2100 |
| 2026-02-03 | 3.59 | $3.60 | 1450 |
| 2026-02-02 | 3.59 | $3.60 | 1450 |
| 2026-01-30 | 3.58 | $3.60 | — |
| 2026-01-29 | 3.58 | $3.60 | 1450 |
| 2026-01-28 | 3.57 | $3.60 | 1450 |
| 2026-01-27 | 3.56 | $3.60 | 1450 |
| 2026-01-26 | 3.55 | $3.60 | 98100 |
| 2026-01-23 | 3.54 | $3.53 | 1450 |
| 2026-01-22 | 3.54 | $3.53 | 1450 |
| 2026-01-21 | 3.54 | $3.53 | 1450 |
| 2026-01-20 | 3.54 | $3.53 | 1450 |
| 2026-01-16 | 3.54 | $3.53 | 1450 |
| 2026-01-15 | 3.54 | $3.53 | 1450 |
| 2026-01-14 | 3.55 | $3.53 | 1450 |
| 2026-01-13 | 3.55 | $3.53 | 1450 |
| 2026-01-12 | 3.55 | $3.53 | 1450 |
| 2026-01-09 | 3.55 | $3.53 | 1450 |
| 2026-01-08 | 3.55 | $3.53 | 1450 |
| 2026-01-07 | 3.55 | $3.53 | 1450 |
| 2026-01-06 | 3.56 | $3.53 | — |
| 2026-01-05 | 3.56 | $3.53 | 1450 |
| 2026-01-02 | 3.56 | $3.53 | 1450 |
| 2025-12-31 | 3.56 | $3.53 | 1450 |
| 2025-12-30 | 3.56 | $3.53 | 1450 |
| 2025-12-29 | 3.57 | $3.53 | 1450 |
| 2025-12-26 | 3.57 | $3.53 | 1450 |
| 2025-12-24 | 3.57 | $3.53 | — |
| 2025-12-23 | 3.58 | $3.53 | 1450 |
| 2025-12-22 | 3.58 | $3.53 | 1450 |
| 2025-12-19 | 3.58 | $3.53 | 1450 |
| 2025-12-18 | 3.59 | $3.53 | 1450 |
| 2025-12-17 | 3.59 | $3.53 | 1450 |
| 2025-12-16 | 3.59 | $3.53 | 1450 |
| 2025-12-15 | 3.60 | $3.53 | — |
| 2025-12-12 | 3.60 | $3.53 | — |
| 2025-12-11 | 3.61 | $3.53 | — |
| 2025-12-10 | 3.61 | $3.53 | — |
| 2025-12-09 | 3.62 | $3.53 | 1450 |
| 2025-12-08 | 3.62 | $3.53 | 1450 |
| 2025-12-05 | 3.63 | $3.53 | 1450 |
| 2025-12-04 | 3.63 | $3.53 | 1450 |
| 2025-12-03 | 3.64 | $3.53 | 1450 |
| 2025-12-02 | 3.64 | $3.53 | — |
| 2025-12-01 | 3.65 | $3.53 | 1450 |
| 2025-11-28 | 3.65 | $3.53 | 1450 |
| 2025-11-26 | 3.66 | $3.53 | 1450 |
| 2025-11-25 | 3.66 | $3.60 | 40300 |
| 2025-11-24 | 3.65 | $3.53 | 19384 |
| 2025-11-21 | 3.65 | $3.53 | 19384 |
| 2025-11-20 | 3.65 | $3.53 | 19384 |
| 2025-11-19 | 3.65 | $3.53 | 19384 |
| 2025-11-18 | 3.65 | $3.53 | 19384 |
| 2025-11-17 | 3.64 | $3.53 | 19384 |
| 2025-11-14 | 3.63 | $3.53 | 19384 |
| 2025-11-13 | 3.62 | $3.73 | 19384 |
| 2025-11-12 | 3.56 | $3.72 | 61000 |
| 2025-11-11 | 3.50 | $3.64 | 19384 |
| 2025-11-10 | 3.44 | $3.64 | 19384 |
| 2025-11-07 | 3.37 | $3.64 | 19384 |
| 2025-11-06 | 3.28 | $3.64 | 19384 |
| 2025-11-05 | 3.18 | $3.40 | 19384 |
| 2025-11-04 | 3.12 | $3.40 | 19384 |
| 2025-11-03 | 3.04 | $3.40 | 83400 |
| 2025-10-31 | 2.95 | $3.18 | 1100 |
| 2025-10-30 | 2.89 | $3.18 | 1100 |
| 2025-10-29 | 2.83 | $2.79 | 10000 |
| 2025-10-28 | 2.83 | $2.79 | — |
| 2025-10-27 | 2.83 | $2.79 | — |
| 2025-10-24 | 2.83 | $2.79 | — |
| 2025-10-23 | 2.84 | $2.79 | — |
| 2025-10-22 | 2.84 | $2.79 | — |
| 2025-10-21 | 2.85 | $2.79 | — |
| 2025-10-20 | 2.85 | $2.79 | — |
| 2025-10-17 | 2.85 | $2.79 | — |
| 2025-10-16 | 2.86 | $2.79 | — |
| 2025-10-15 | 2.86 | $2.79 | — |
| 2025-10-14 | 2.87 | $2.79 | — |
| 2025-10-13 | 2.88 | $2.79 | — |
| 2025-10-10 | 2.88 | $2.79 | — |
| 2025-10-09 | 2.89 | $2.79 | 10000 |
| 2025-10-08 | 2.89 | $3.04 | — |
| 2025-10-07 | 2.85 | $3.04 | — |
| 2025-10-06 | 2.80 | $3.04 | — |
| 2025-10-03 | 2.73 | $3.04 | — |
| 2025-10-02 | 2.66 | $3.04 | 500 |
| 2025-10-01 | 2.57 | $2.60 | — |
| 2025-09-30 | 2.57 | $2.60 | 500 |
| 2025-09-29 | 2.56 | $2.50 | 10000 |
| 2025-09-26 | 2.57 | $2.50 | — |
| 2025-09-25 | 2.58 | $2.50 | — |
| 2025-09-24 | 2.60 | $2.50 | — |
| 2025-09-23 | 2.62 | $2.50 | 10000 |
| 2025-09-22 | 2.64 | $2.61 | — |
| 2025-09-19 | 2.64 | $2.61 | — |
| 2025-09-18 | 2.64 | $2.61 | — |
| 2025-09-17 | 2.64 | $2.61 | — |
| 2025-09-16 | 2.64 | $2.61 | — |
| 2025-09-15 | 2.65 | $2.61 | 100 |
| 2025-09-12 | 2.65 | $2.61 | — |
| 2025-09-11 | 2.65 | $2.61 | — |
| 2025-09-10 | 2.65 | $2.61 | — |
| 2025-09-09 | 2.65 | $2.61 | — |
| 2025-09-08 | 2.64 | $2.61 | — |
| 2025-09-05 | 2.64 | $2.61 | — |
| 2025-09-04 | 2.64 | $2.61 | — |
| 2025-09-03 | 2.64 | $2.61 | — |
| 2025-09-02 | 2.63 | $2.61 | 100 |
| 2025-08-29 | 2.63 | $2.61 | 100 |
| 2025-08-28 | 2.62 | $2.61 | — |
| 2025-08-27 | 2.61 | $2.61 | — |
| 2025-08-26 | 2.60 | $2.61 | — |
| 2025-08-25 | 2.59 | $2.61 | 10000 |
| 2025-08-22 | 2.57 | $2.56 | 100 |
| 2025-08-21 | 2.56 | $2.56 | 100 |
| 2025-08-20 | 2.55 | $2.56 | 100 |
| 2025-08-19 | 2.54 | $2.56 | 100 |
| 2025-08-18 | 2.52 | $2.56 | — |
| 2025-08-15 | 2.50 | $2.56 | — |
| 2025-08-14 | 2.48 | $2.56 | — |
| 2025-08-13 | 2.46 | $2.56 | 100 |
| 2025-08-12 | 2.43 | $2.41 | — |
| 2025-08-11 | 2.42 | $2.41 | — |
| 2025-08-08 | 2.42 | $2.41 | — |
| 2025-08-07 | 2.41 | $2.41 | — |
| 2025-08-06 | 2.41 | $2.41 | — |
| 2025-08-05 | 2.40 | $2.41 | — |
| 2025-08-04 | 2.39 | $2.41 | 3000 |
| 2025-08-01 | 2.38 | $2.33 | — |
| 2025-07-31 | 2.38 | $2.33 | — |
| 2025-07-30 | 2.38 | $2.33 | — |
| 2025-07-29 | 2.38 | $2.33 | — |
| 2025-07-28 | 2.38 | $2.33 | 200 |
| 2025-07-25 | 2.39 | $2.33 | — |
| 2025-07-24 | 2.39 | $2.33 | — |
| 2025-07-23 | 2.39 | $2.33 | — |
| 2025-07-22 | 2.39 | $2.33 | — |
| 2025-07-21 | 2.39 | $2.33 | 200 |
| 2025-07-18 | 2.39 | $2.33 | 200 |
| 2025-07-17 | 2.39 | $2.33 | 200 |
| 2025-07-16 | 2.39 | $2.33 | 200 |
| 2025-07-15 | 2.39 | $2.33 | 200 |
| 2025-07-14 | 2.39 | $2.33 | 200 |
| 2025-07-11 | 2.39 | $2.33 | 200 |
| 2025-07-10 | 2.38 | $2.33 | 200 |
| 2025-07-09 | 2.38 | $2.33 | 200 |
| 2025-07-08 | 2.37 | $2.33 | 200 |
| 2025-07-07 | 2.36 | $2.33 | 200 |
| 2025-07-03 | 2.34 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | 200 |
| 2025-07-01 | 2.31 | $2.33 | 200 |
| 2025-06-30 | 2.28 | $2.56 | — |
| 2025-06-27 | 2.21 | $2.56 | 25300 |
| 2025-06-26 | 2.12 | $2.32 | — |
| 2025-06-25 | 2.06 | $2.32 | — |
| 2025-06-24 | 2.00 | $2.32 | 35000 |
| 2025-06-23 | 1.92 | $1.90 | — |
| 2025-06-20 | 1.92 | $1.90 | — |
| 2025-06-18 | 1.92 | $1.90 | — |
| 2025-06-17 | 1.92 | $1.90 | — |
| 2025-06-16 | 1.92 | $1.90 | — |
| 2025-06-13 | 1.93 | $1.90 | — |
| 2025-06-12 | 1.93 | $1.90 | — |
| 2025-06-11 | 1.93 | $1.90 | — |
| 2025-06-10 | 1.93 | $1.90 | — |
| 2025-06-09 | 1.93 | $1.90 | — |
| 2025-06-06 | 1.93 | $1.90 | — |
| 2025-06-05 | 1.93 | $1.90 | — |
| 2025-06-04 | 1.92 | $1.90 | — |
| 2025-06-03 | 1.92 | $1.90 | — |
| 2025-06-02 | 1.92 | $1.90 | — |
| 2025-05-30 | 1.92 | $1.90 | — |
| 2025-05-29 | 1.91 | $1.90 | — |
| 2025-05-28 | 1.91 | $1.90 | — |
| 2025-05-27 | 1.90 | $1.90 | 46247 |
| 2025-05-23 | 1.90 | $1.90 | — |
| 2025-05-22 | 1.89 | $1.90 | — |
| 2025-05-21 | 1.88 | $1.90 | — |
| 2025-05-20 | 1.86 | $1.90 | 20000 |
| 2025-05-19 | 1.85 | $1.90 | 50000 |
| 2025-05-16 | 1.83 | $1.87 | — |
| 2025-05-15 | 1.81 | $1.87 | 2702 |
| 2025-05-14 | 1.80 | $1.85 | — |
| 2025-05-13 | 1.78 | $1.85 | — |
| 2025-05-12 | 1.76 | $1.85 | — |
| 2025-05-09 | 1.74 | $1.85 | 25100 |
| 2025-05-08 | 1.71 | $1.85 | 15000 |
| 2025-05-07 | 1.68 | $1.80 | — |
| 2025-05-06 | 1.65 | $1.80 | 10008 |
| 2025-05-05 | 1.62 | $1.64 | — |
| 2025-05-02 | 1.62 | $1.64 | — |
| 2025-05-01 | 1.62 | $1.64 | — |
| 2025-04-30 | 1.62 | $1.64 | — |
| 2025-04-29 | 1.62 | $1.64 | — |
| 2025-04-28 | 1.62 | $1.64 | — |
| 2025-04-25 | 1.62 | $1.64 | — |
| 2025-04-24 | 1.62 | $1.64 | — |
| 2025-04-23 | 1.62 | $1.64 | — |
| 2025-04-22 | 1.62 | $1.64 | — |
| 2025-04-21 | 1.62 | $1.64 | — |
| 2025-04-17 | 1.62 | $1.64 | — |
| 2025-04-16 | 1.63 | $1.64 | — |
| 2025-04-15 | 1.63 | $1.64 | — |
| 2025-04-14 | 1.63 | $1.64 | — |
| 2025-04-11 | 1.63 | $1.64 | — |
| 2025-04-10 | 1.64 | $1.64 | — |
| 2025-04-09 | 1.64 | $1.64 | — |
| 2025-04-08 | 1.65 | $1.64 | 20000 |
| 2025-04-07 | 1.66 | $1.64 | 20000 |
| 2025-04-04 | 1.67 | $1.64 | — |
| 2025-04-03 | 1.68 | $1.64 | 25000 |
| 2025-04-02 | 1.69 | $1.60 | 148100 |
| 2025-04-01 | 1.71 | $1.70 | — |
| 2025-03-31 | 1.72 | $1.70 | — |
| 2025-03-28 | 1.72 | $1.70 | 7942 |
| 2025-03-27 | 1.73 | $1.70 | — |
| 2025-03-26 | 1.74 | $1.70 | 7942 |
| 2025-03-25 | 1.75 | $1.70 | 1503 |
| 2025-03-24 | 1.77 | $1.73 | — |
| 2025-03-21 | 1.78 | $1.73 | 7942 |
| 2025-03-20 | 1.79 | $1.73 | 1200 |
| 2025-03-19 | 1.80 | $1.80 | 7942 |
| 2025-03-18 | 1.80 | $1.80 | 7942 |
| 2025-03-17 | 1.80 | $1.80 | 7942 |
| 2025-03-14 | 1.80 | $1.80 | — |
| 2025-03-13 | 1.80 | $1.80 | 7942 |
| 2025-03-12 | 1.80 | $1.80 | — |
| 2025-03-11 | 1.80 | $1.80 | 7942 |
| 2025-03-10 | 1.80 | $1.80 | — |
| 2025-03-07 | 1.80 | $1.80 | — |
| 2025-03-06 | 1.80 | $1.80 | 7942 |
| 2025-03-05 | 1.80 | $1.80 | — |
| 2025-03-04 | 1.80 | $1.80 | 7942 |
| 2025-03-03 | 1.80 | $1.80 | — |
| 2025-02-28 | 1.80 | $1.80 | 7942 |
| 2025-02-27 | 1.80 | $1.80 | 7942 |
| 2025-02-26 | 1.80 | $1.80 | 7942 |
| 2025-02-25 | 1.80 | $1.80 | 7942 |
| 2025-02-24 | 1.80 | $1.80 | 7942 |
| 2025-02-21 | 1.80 | $1.80 | 7942 |
| 2025-02-20 | 1.80 | $1.80 | — |
| 2025-02-19 | 1.80 | $1.80 | 7942 |
| 2025-02-18 | 1.80 | $1.80 | 7942 |
| 2025-02-14 | 1.80 | $1.80 | 7942 |
| 2025-02-13 | 1.81 | $1.80 | — |
| 2025-02-12 | 1.81 | $1.80 | 7942 |
| 2025-02-11 | 1.81 | $1.80 | 7942 |
| 2025-02-10 | 1.81 | $1.80 | — |
| 2025-02-07 | 1.81 | $1.80 | — |
| 2025-02-06 | 1.81 | $1.80 | — |
| 2025-02-05 | 1.81 | $1.80 | — |
| 2025-02-04 | 1.81 | $1.80 | — |
| 2025-02-03 | 1.81 | $1.80 | — |
| 2025-01-31 | 1.81 | $1.80 | — |
| 2025-01-30 | 1.81 | $1.80 | — |
| 2025-01-29 | 1.81 | $1.80 | 7942 |
| 2025-01-28 | 1.81 | $1.80 | 7942 |
| 2025-01-27 | 1.81 | $1.80 | — |
| 2025-01-24 | 1.81 | $1.80 | — |
| 2025-01-23 | 1.81 | $1.80 | — |
| 2025-01-22 | 1.81 | $1.80 | 7942 |
| 2025-01-21 | 1.81 | $1.80 | 7942 |
| 2025-01-17 | 1.81 | $1.80 | 7942 |
| 2025-01-16 | 1.81 | $1.80 | — |
| 2025-01-15 | 1.82 | $1.80 | 7942 |
| 2025-01-14 | 1.82 | $1.80 | 7942 |
| 2025-01-13 | 1.82 | $1.80 | 7942 |
| 2025-01-10 | 1.82 | $1.80 | 7942 |
| 2025-01-08 | 1.82 | $1.80 | 7942 |
| 2025-01-07 | 1.82 | $1.80 | 7942 |
| 2025-01-06 | 1.82 | $1.80 | 7942 |
| 2025-01-03 | 1.82 | $1.80 | 7942 |
| 2025-01-02 | 1.81 | $1.80 | 7942 |
| 2024-12-31 | 1.81 | $1.80 | 7942 |
| 2024-12-30 | 1.81 | $1.80 | 7942 |
| 2024-12-27 | 1.81 | $1.80 | 7942 |
| 2024-12-26 | 1.81 | $1.80 | 7942 |
| 2024-12-24 | 1.80 | $1.80 | 7942 |
| 2024-12-23 | 1.80 | $1.80 | 7942 |
| 2024-12-20 | 1.79 | $1.80 | 7942 |
| 2024-12-19 | 1.79 | $1.80 | — |
| 2024-12-18 | 1.78 | $1.80 | — |
| 2024-12-17 | 1.77 | $1.80 | — |
| 2024-12-16 | 1.76 | $1.80 | 7942 |
| 2024-12-13 | 1.75 | $1.80 | — |
| 2024-12-12 | 1.74 | $1.80 | 7942 |
| 2024-12-11 | 1.72 | $1.80 | — |
| 2024-12-10 | 1.70 | $1.80 | 7942 |
| 2024-12-09 | 1.68 | $1.80 | — |
| 2024-12-06 | 1.65 | $1.80 | 7942 |
| 2024-12-05 | 1.62 | $1.80 | 7942 |
| 2024-12-04 | 1.59 | $1.80 | 7942 |
| 2024-12-03 | 1.55 | $1.80 | 7942 |
| 2024-12-02 | 1.50 | $1.45 | 7942 |
| 2024-11-29 | 1.52 | $1.45 | 10100 |
| 2024-11-27 | 1.54 | $1.55 | — |
| 2024-11-26 | 1.55 | $1.55 | 11735 |
| 2024-11-25 | 1.56 | $1.55 | — |
| 2024-11-22 | 1.57 | $1.55 | — |
| 2024-11-21 | 1.58 | $1.55 | 11735 |
| 2024-11-20 | 1.59 | $1.55 | 11735 |
| 2024-11-19 | 1.61 | $1.55 | — |
| 2024-11-18 | 1.63 | $1.55 | 11735 |
| 2024-11-15 | 1.65 | $1.55 | 25000 |
| 2024-11-14 | 1.68 | $1.61 | — |
| 2024-11-13 | 1.70 | $1.61 | — |
| 2024-11-12 | 1.72 | $1.61 | — |
| 2024-11-11 | 1.75 | $1.61 | 11631 |
| 2024-11-08 | 1.78 | $1.78 | — |
| 2024-11-07 | 1.78 | $1.78 | — |
| 2024-11-06 | 1.78 | $1.78 | — |
| 2024-11-05 | 1.78 | $1.78 | 5100 |
| 2024-11-04 | 1.78 | $1.78 | — |
| 2024-11-01 | 1.78 | $1.78 | — |
| 2024-10-31 | 1.78 | $1.78 | — |
| 2024-10-30 | 1.78 | $1.78 | — |
| 2024-10-29 | 1.78 | $1.78 | — |
| 2024-10-28 | 1.78 | $1.78 | 5100 |
| 2024-10-25 | 1.78 | $1.78 | — |
| 2024-10-24 | 1.78 | $1.78 | — |
| 2024-10-23 | 1.78 | $1.78 | 5100 |
| 2024-10-22 | 1.78 | $1.78 | — |
| 2024-10-21 | 1.79 | $1.78 | 5100 |
| 2024-10-18 | 1.79 | $1.78 | — |
| 2024-10-17 | 1.79 | $1.78 | — |
| 2024-10-16 | 1.79 | $1.78 | — |
| 2024-10-15 | 1.79 | $1.78 | 5100 |
| 2024-10-14 | 1.79 | $1.78 | 5100 |
| 2024-10-11 | 1.79 | $1.78 | 4383 |
| 2024-10-10 | 1.80 | $1.78 | 4383 |
| 2024-10-09 | 1.80 | $1.78 | 4383 |
| 2024-10-08 | 1.80 | $1.78 | — |
| 2024-10-07 | 1.80 | $1.78 | — |
| 2024-10-04 | 1.81 | $1.78 | — |
| 2024-10-03 | 1.81 | $1.78 | 4383 |
| 2024-10-02 | 1.82 | $1.78 | — |
| 2024-10-01 | 1.82 | $1.78 | — |
| 2024-09-30 | 1.83 | $1.78 | — |
| 2024-09-27 | 1.83 | $1.78 | — |
| 2024-09-26 | 1.84 | $1.78 | — |
| 2024-09-25 | 1.85 | $1.78 | — |
| 2024-09-24 | 1.86 | $1.78 | — |
| 2024-09-23 | 1.87 | $1.78 | 2702 |
| 2024-09-20 | 1.88 | $1.85 | — |
| 2024-09-19 | 1.88 | $1.85 | — |
| 2024-09-18 | 1.88 | $1.85 | 3600 |
| 2024-09-17 | 1.88 | $1.85 | — |
| 2024-09-16 | 1.87 | $1.85 | — |
| 2024-09-13 | 1.87 | $1.85 | — |
| 2024-09-12 | 1.86 | $1.85 | — |
| 2024-09-11 | 1.86 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.84 | $1.85 | — |
| 2024-09-06 | 1.83 | $1.85 | 4383 |
| 2024-09-05 | 1.81 | $1.85 | 4383 |
| 2024-09-04 | 1.79 | $1.85 | 4383 |
| 2024-09-03 | 1.77 | $1.85 | 4383 |
| 2024-08-30 | 1.75 | $1.85 | 10000 |
| 2024-08-29 | 1.72 | $1.78 | — |
| 2024-08-28 | 1.70 | $1.78 | 500 |
| 2024-08-27 | 1.68 | $1.78 | — |
| 2024-08-26 | 1.66 | $1.78 | 500 |
| 2024-08-23 | 1.63 | $1.78 | 500 |
| 2024-08-22 | 1.59 | $1.78 | 3018 |
| 2024-08-21 | 1.55 | $1.60 | 3018 |
| 2024-08-20 | 1.55 | $1.60 | 3018 |
| 2024-08-19 | 1.54 | $1.60 | 3018 |
| 2024-08-16 | 1.53 | $1.60 | 3018 |
| 2024-08-15 | 1.51 | $1.60 | 3018 |
| 2024-08-14 | 1.50 | $1.60 | 3018 |
| 2024-08-13 | 1.49 | $1.60 | 3018 |
| 2024-08-12 | 1.47 | $1.50 | — |
| 2024-08-09 | 1.47 | $1.50 | — |
| 2024-08-08 | 1.47 | $1.50 | — |
| 2024-08-07 | 1.47 | $1.50 | — |
| 2024-08-06 | 1.47 | $1.50 | — |
| 2024-08-05 | 1.48 | $1.50 | — |
| 2024-08-02 | 1.48 | $1.50 | — |
| 2024-08-01 | 1.49 | $1.50 | — |
| 2024-07-31 | 1.49 | $1.50 | — |
| 2024-07-30 | 1.50 | $1.50 | — |
| 2024-07-29 | 1.51 | $1.50 | — |
| 2024-07-26 | 1.53 | $1.50 | — |
| 2024-07-25 | 1.54 | $1.50 | — |
| 2024-07-24 | 1.56 | $1.50 | — |
| 2024-07-23 | 1.58 | $1.50 | 18700 |
| 2024-06-24 | 1.61 | $1.50 | 100 |
| 2024-05-15 | 1.64 | $1.77 | 5000 |
| 2024-05-08 | 1.62 | $1.79 | 9650 |
| 2024-04-26 | 1.59 | $1.56 | 5045 |
| 2024-03-25 | 1.60 | $1.55 | 16000 |
| 2024-03-20 | 1.62 | $1.55 | 5500 |
| 2024-03-19 | 1.65 | $1.45 | 12000 |
| 2024-02-28 | 1.69 | $1.80 | 12400 |
| 2024-02-27 | 1.68 | $1.75 | 10000 |
| 2024-02-26 | 1.67 | $1.70 | — |
| 2024-02-23 | 1.67 | $1.70 | — |
| 2024-02-22 | 1.67 | $1.70 | — |
| 2024-02-21 | 1.68 | $1.70 | — |
| 2024-02-20 | 1.68 | $1.70 | — |
| 2024-02-16 | 1.68 | $1.70 | — |
| 2024-02-15 | 1.69 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.71 | $1.70 | — |
| 2024-02-12 | 1.72 | $1.70 | — |
| 2024-02-09 | 1.73 | $1.70 | — |
| 2024-02-08 | 1.75 | $1.70 | — |
| 2024-02-07 | 1.77 | $1.70 | — |
| 2024-02-06 | 1.79 | $1.70 | — |
| 2024-02-05 | 1.81 | $1.70 | — |
| 2024-02-02 | 1.84 | $1.70 | — |
| 2024-02-01 | 1.88 | $1.70 | — |
| 2024-01-31 | 1.92 | $1.70 | 276666 |
| 2024-01-30 | 1.97 | $1.88 | — |
| 2024-01-29 | 1.99 | $1.88 | 2142 |
| 2024-01-26 | 2.01 | $2.00 | — |
| 2024-01-25 | 2.01 | $2.00 | — |
| 2024-01-24 | 2.01 | $2.00 | — |
| 2024-01-23 | 2.01 | $2.00 | — |
| 2024-01-22 | 2.01 | $2.00 | — |
| 2024-01-16 | 2.00 | $2.00 | — |
| 2024-01-12 | 2.00 | $2.00 | — |
| 2024-01-11 | 2.00 | $2.00 | — |
| 2024-01-10 | 2.00 | $2.00 | — |
| 2024-01-09 | 1.99 | $2.00 | — |
| 2024-01-08 | 1.99 | $2.00 | — |
| 2024-01-05 | 1.98 | $2.00 | — |
| 2024-01-04 | 1.97 | $2.00 | — |
| 2024-01-03 | 1.97 | $2.00 | — |
| 2024-01-02 | 1.96 | $2.00 | — |
| 2023-12-29 | 1.94 | $2.00 | 7400 |
| 2023-12-28 | 1.93 | $2.00 | 53600 |
| 2023-12-27 | 1.91 | $2.00 | — |
| 2023-12-26 | 1.90 | $2.00 | — |
| 2023-12-22 | 1.87 | $2.00 | — |
| 2023-12-21 | 1.85 | $2.00 | — |
| 2023-12-20 | 1.82 | $2.00 | — |
| 2023-12-19 | 1.79 | $2.00 | 10000 |
| 2023-12-18 | 1.75 | $1.95 | 2001 |
| 2023-12-15 | 1.72 | $1.75 | — |
| 2023-12-14 | 1.72 | $1.75 | — |
| 2023-12-13 | 1.73 | $1.75 | — |
| 2023-12-12 | 1.74 | $1.75 | — |
| 2023-12-11 | 1.74 | $1.75 | — |
| 2023-12-08 | 1.76 | $1.75 | — |
| 2023-12-07 | 1.77 | $1.75 | — |
| 2023-12-06 | 1.79 | $1.75 | — |
| 2023-12-05 | 1.81 | $1.75 | 18180 |
| 2023-12-04 | 1.83 | $1.75 | 20000 |
| 2023-12-01 | 1.86 | $1.75 | 20000 |
| 2023-11-30 | 1.89 | $1.75 | 3025 |
| 2023-11-29 | 1.93 | $1.86 | 100 |
| 2023-11-28 | 1.95 | $1.95 | 3700 |
| 2023-11-27 | 1.96 | $1.95 | 10000 |
| 2023-11-24 | 1.97 | $2.00 | — |
| 2023-11-22 | 1.97 | $2.00 | — |
| 2023-11-21 | 1.97 | $2.00 | — |
| 2023-11-20 | 1.97 | $2.00 | — |
| 2023-11-17 | 1.97 | $2.00 | — |
| 2023-11-16 | 1.97 | $2.00 | — |
| 2023-11-15 | 1.97 | $2.00 | — |
| 2023-11-14 | 1.97 | $2.00 | — |
| 2023-11-13 | 1.97 | $2.00 | — |
| 2023-11-10 | 1.98 | $2.00 | — |
| 2023-11-09 | 1.98 | $2.00 | — |
| 2023-11-08 | 1.99 | $2.00 | — |
| 2023-11-07 | 2.00 | $2.00 | — |
| 2023-11-06 | 2.01 | $2.00 | — |
| 2023-11-03 | 2.02 | $2.00 | — |
| 2023-11-02 | 2.04 | $2.00 | — |
| 2023-11-01 | 2.06 | $2.00 | — |
| 2023-10-31 | 2.08 | $2.00 | — |
| 2023-10-30 | 2.10 | $2.00 | — |
| 2023-10-27 | 2.13 | $2.00 | — |
| 2023-10-26 | 2.17 | $2.00 | 100 |
| 2023-10-25 | 2.21 | $2.24 | — |
| 2023-10-24 | 2.21 | $2.24 | — |
| 2023-10-23 | 2.20 | $2.24 | — |
| 2023-10-20 | 2.20 | $2.24 | — |
| 2023-10-19 | 2.20 | $2.24 | — |
| 2023-10-18 | 2.19 | $2.24 | 1700 |
| 2023-10-17 | 2.19 | $2.20 | — |
| 2023-10-16 | 2.19 | $2.20 | — |
| 2023-10-13 | 2.20 | $2.20 | — |
| 2023-10-12 | 2.20 | $2.20 | — |
| 2023-10-11 | 2.21 | $2.20 | — |
| 2023-10-10 | 2.22 | $2.20 | — |
| 2023-10-09 | 2.23 | $2.20 | — |
| 2023-10-06 | 2.24 | $2.20 | — |
| 2023-10-05 | 2.26 | $2.20 | 13993 |
| 2023-10-04 | 2.28 | $2.30 | — |
| 2023-10-03 | 2.28 | $2.30 | — |
| 2023-10-02 | 2.27 | $2.30 | — |
| 2023-09-29 | 2.27 | $2.30 | — |
| 2023-09-28 | 2.27 | $2.30 | — |
| 2023-09-15 | 2.27 | $2.30 | — |
| 2023-09-14 | 2.27 | $2.30 | — |
| 2023-09-13 | 2.28 | $2.30 | — |
| 2023-09-12 | 2.28 | $2.30 | — |
| 2023-09-11 | 2.28 | $2.30 | — |
| 2023-09-08 | 2.28 | $2.30 | — |
| 2023-09-07 | 2.28 | $2.30 | — |
| 2023-09-06 | 2.29 | $2.30 | — |
| 2023-09-05 | 2.29 | $2.30 | — |
| 2023-09-01 | 2.30 | $2.30 | — |
| 2023-08-31 | 2.31 | $2.30 | — |
| 2023-08-30 | 2.32 | $2.30 | — |
| 2023-08-29 | 2.33 | $2.30 | — |
| 2023-08-28 | 2.34 | $2.30 | — |
| 2023-08-25 | 2.36 | $2.30 | — |
| 2023-08-24 | 2.38 | $2.30 | — |
| 2023-08-23 | 2.40 | $2.30 | — |
| 2023-08-22 | 2.42 | $2.30 | — |
| 2023-08-21 | 2.45 | $2.30 | — |
| 2023-08-18 | 2.49 | $2.30 | 10000 |
| 2023-08-17 | 2.53 | $2.55 | — |
| 2023-08-16 | 2.53 | $2.55 | — |
| 2023-08-15 | 2.52 | $2.55 | — |
| 2023-08-14 | 2.51 | $2.55 | — |
| 2023-08-11 | 2.51 | $2.55 | — |
| 2023-08-10 | 2.50 | $2.55 | — |
| 2023-08-09 | 2.49 | $2.55 | — |
| 2023-08-08 | 2.47 | $2.55 | — |
| 2023-08-07 | 2.46 | $2.55 | — |
| 2023-08-04 | 2.44 | $2.55 | 9606 |
| 2023-08-03 | 2.42 | $2.48 | — |
| 2023-08-02 | 2.42 | $2.48 | — |
| 2023-08-01 | 2.41 | $2.48 | — |
| 2023-07-31 | 2.40 | $2.48 | — |
| 2023-07-28 | 2.39 | $2.48 | — |
| 2023-07-20 | 2.38 | $2.48 | 5000 |
| 2023-07-19 | 2.37 | $2.41 | — |
| 2023-07-18 | 2.37 | $2.41 | — |
| 2023-07-17 | 2.37 | $2.41 | — |
| 2023-07-14 | 2.37 | $2.41 | — |
| 2023-07-13 | 2.38 | $2.41 | — |
| 2023-06-26 | 2.38 | $2.41 | 5000 |
| 2023-06-23 | 2.39 | $2.30 | — |
| 2023-06-22 | 2.42 | $2.30 | — |
| 2023-06-21 | 2.46 | $2.30 | — |
| 2023-06-20 | 2.50 | $2.30 | — |
| 2023-06-07 | 2.55 | $2.30 | 22500 |
| 2023-05-23 | 2.61 | $2.61 | — |
| 2023-05-22 | 2.62 | $2.61 | — |
| 2023-05-19 | 2.62 | $2.61 | — |
| 2023-05-18 | 2.63 | $2.61 | — |
| 2023-05-17 | 2.63 | $2.61 | — |
| 2023-05-16 | 2.64 | $2.61 | — |
| 2023-05-15 | 2.65 | $2.61 | — |
| 2023-05-12 | 2.66 | $2.61 | — |
| 2023-05-11 | 2.67 | $2.61 | — |
| 2023-05-10 | 2.69 | $2.61 | 12547 |
| 2023-05-09 | 2.70 | $2.70 | — |
| 2023-05-08 | 2.70 | $2.70 | — |
| 2023-05-05 | 2.71 | $2.70 | — |
| 2023-05-04 | 2.71 | $2.70 | — |
| 2023-05-03 | 2.71 | $2.70 | — |
| 2023-05-02 | 2.71 | $2.70 | — |
| 2023-05-01 | 2.71 | $2.70 | — |
| 2023-04-28 | 2.71 | $2.70 | — |
| 2023-04-27 | 2.71 | $2.70 | — |
| 2023-04-26 | 2.71 | $2.70 | — |
| 2023-04-25 | 2.71 | $2.70 | — |
| 2023-04-24 | 2.71 | $2.70 | — |
| 2023-04-21 | 2.71 | $2.70 | — |
| 2023-04-20 | 2.72 | $2.70 | — |
| 2023-04-19 | 2.72 | $2.70 | — |
| 2023-04-18 | 2.72 | $2.70 | — |
| 2023-04-17 | 2.72 | $2.70 | — |
| 2023-04-14 | 2.73 | $2.70 | — |
| 2023-04-13 | 2.73 | $2.70 | — |
| 2023-04-12 | 2.73 | $2.70 | — |
| 2023-04-11 | 2.73 | $2.70 | 28100 |
| 2023-04-10 | 2.74 | $2.70 | — |
| 2023-04-06 | 2.74 | $2.70 | — |
| 2023-04-05 | 2.75 | $2.70 | — |
| 2023-04-04 | 2.75 | $2.70 | — |
| 2023-04-03 | 2.76 | $2.70 | — |
| 2023-03-31 | 2.76 | $2.70 | — |
| 2023-03-30 | 2.77 | $2.70 | — |
| 2023-03-29 | 2.78 | $2.70 | — |
| 2023-03-28 | 2.79 | $2.70 | — |
| 2023-03-27 | 2.80 | $2.70 | 325 |
| 2023-03-24 | 2.81 | $2.55 | 5000 |
| 2023-03-23 | 2.85 | $2.90 | 6000 |
| 2023-03-22 | 2.83 | $2.75 | — |
| 2023-03-21 | 2.83 | $2.75 | — |
| 2023-03-20 | 2.84 | $2.75 | — |
| 2023-03-17 | 2.84 | $2.75 | — |
| 2023-03-16 | 2.84 | $2.75 | — |
| 2023-03-15 | 2.85 | $2.75 | — |
| 2023-03-14 | 2.85 | $2.75 | — |
| 2023-03-13 | 2.85 | $2.75 | — |
| 2023-03-10 | 2.85 | $2.75 | — |
| 2023-03-09 | 2.85 | $2.75 | — |
| 2023-03-08 | 2.85 | $2.75 | 2500 |
| 2023-03-07 | 2.85 | $2.90 | — |
| 2023-03-06 | 2.81 | $2.90 | — |
| 2023-03-03 | 2.77 | $2.90 | — |
| 2023-03-02 | 2.72 | $2.90 | — |
| 2023-03-01 | 2.66 | $2.90 | 375 |
| 2023-02-28 | 2.59 | $2.70 | — |
| 2023-02-27 | 2.54 | $2.70 | 5100 |
| 2023-02-24 | 2.50 | $2.73 | 10000 |
| 2023-02-23 | 2.43 | $2.47 | — |
| 2023-02-22 | 2.41 | $2.47 | — |
| 2023-02-21 | 2.39 | $2.47 | — |
| 2023-02-17 | 2.37 | $2.47 | — |
| 2023-02-16 | 2.33 | $2.47 | 25003 |
| 2023-02-15 | 2.30 | $2.26 | — |
| 2023-02-14 | 2.30 | $2.26 | — |
| 2023-02-13 | 2.30 | $2.26 | — |
| 2023-02-10 | 2.30 | $2.26 | — |
| 2023-02-09 | 2.30 | $2.26 | — |
| 2023-02-08 | 2.30 | $2.26 | 15700 |
| 2023-02-07 | 2.30 | $2.26 | 2300 |
| 2023-02-06 | 2.30 | $2.26 | — |
| 2023-02-03 | 2.30 | $2.26 | — |
| 2023-02-02 | 2.29 | $2.26 | — |
| 2023-02-01 | 2.29 | $2.26 | — |
| 2023-01-31 | 2.28 | $2.26 | — |
| 2023-01-30 | 2.28 | $2.26 | — |
| 2023-01-27 | 2.27 | $2.26 | — |
| 2023-01-26 | 2.26 | $2.26 | — |
| 2023-01-25 | 2.25 | $2.26 | 4300 |
| 2023-01-24 | 2.24 | $2.25 | — |
| 2023-01-23 | 2.22 | $2.25 | 5000 |
| 2023-01-20 | 2.20 | $2.15 | — |
| 2023-01-19 | 2.20 | $2.15 | — |
| 2023-01-18 | 2.20 | $2.15 | — |
| 2023-01-17 | 2.20 | $2.15 | 39000 |
| 2023-01-13 | 2.20 | $2.31 | 5000 |
| 2023-01-12 | 2.16 | $2.30 | 6520 |
| 2023-01-11 | 2.12 | $2.22 | — |
| 2023-01-10 | 2.09 | $2.22 | 500 |
| 2023-01-09 | 2.05 | $2.40 | 25000 |
| 2023-01-06 | 1.97 | $2.12 | 5000 |
| 2023-01-05 | 1.93 | $1.92 | — |
| 2023-01-04 | 1.93 | $1.92 | — |
| 2023-01-03 | 1.93 | $1.92 | — |
| 2022-12-30 | 1.93 | $1.92 | — |
| 2022-12-29 | 1.93 | $1.92 | — |
| 2022-12-28 | 1.93 | $1.92 | — |
| 2022-12-27 | 1.93 | $1.92 | — |
| 2022-12-23 | 1.93 | $1.92 | — |
| 2022-12-22 | 1.93 | $1.92 | 7500 |
| 2022-12-21 | 1.93 | $1.92 | 7500 |
| 2022-12-20 | 1.93 | $1.92 | 19500 |
| 2022-12-19 | 1.92 | $1.90 | — |
| 2022-12-16 | 1.93 | $1.90 | — |
| 2022-12-15 | 1.93 | $1.90 | 15000 |
| 2022-12-14 | 1.93 | $1.90 | — |
| 2022-12-13 | 1.93 | $1.90 | 13900 |
| 2022-12-12 | 1.93 | $1.90 | — |
| 2022-12-09 | 1.93 | $1.90 | 1100 |
| 2022-12-08 | 1.93 | $1.90 | — |
| 2022-12-07 | 1.93 | $1.90 | — |
| 2022-12-06 | 1.93 | $1.90 | — |
| 2022-12-05 | 1.92 | $1.90 | — |
| 2022-12-02 | 1.92 | $1.90 | — |
| 2022-12-01 | 1.92 | $1.90 | — |
| 2022-11-30 | 1.92 | $1.90 | — |
| 2022-11-29 | 1.91 | $1.90 | — |
| 2022-11-28 | 1.91 | $1.90 | — |
| 2022-11-25 | 1.90 | $1.90 | — |
| 2022-11-23 | 1.89 | $1.90 | — |
| 2022-11-22 | 1.88 | $1.90 | — |
| 2022-11-21 | 1.87 | $1.90 | — |
| 2022-11-18 | 1.85 | $1.90 | — |
| 2022-11-17 | 1.83 | $1.90 | — |
| 2022-11-16 | 1.81 | $1.90 | 300 |
| 2022-11-15 | 1.79 | $1.82 | — |
| 2022-11-14 | 1.77 | $1.82 | — |
| 2022-11-11 | 1.76 | $1.82 | — |
| 2022-11-10 | 1.74 | $1.82 | 7700 |
| 2022-11-09 | 1.72 | $1.75 | 2000 |
| 2022-11-08 | 1.71 | $1.75 | — |
| 2022-11-07 | 1.70 | $1.75 | — |
| 2022-11-04 | 1.69 | $1.75 | — |
| 2022-11-03 | 1.67 | $1.75 | — |
| 2022-11-02 | 1.65 | $1.75 | — |
| 2022-11-01 | 1.63 | $1.75 | 10000 |
| 2022-10-31 | 1.61 | $1.60 | — |
| 2022-10-28 | 1.61 | $1.60 | — |
| 2022-10-27 | 1.62 | $1.60 | — |
| 2022-10-26 | 1.63 | $1.60 | — |
| 2022-10-25 | 1.63 | $1.60 | — |
| 2022-10-24 | 1.64 | $1.60 | 7500 |
| 2022-10-21 | 1.65 | $1.60 | — |
| 2022-10-20 | 1.66 | $1.60 | — |
| 2022-10-19 | 1.68 | $1.60 | — |
| 2022-10-18 | 1.69 | $1.60 | — |
| 2022-10-17 | 1.71 | $1.60 | 7500 |
| 2022-10-14 | 1.73 | $1.60 | — |
| 2022-10-13 | 1.76 | $1.60 | — |
| 2022-10-12 | 1.78 | $1.60 | 3400 |
| 2022-10-11 | 1.81 | $1.60 | 14119 |
| 2022-10-10 | 1.85 | $1.80 | — |
| 2022-10-07 | 1.85 | $1.80 | 7500 |
| 2022-10-06 | 1.85 | $1.80 | — |
| 2022-10-05 | 1.85 | $1.80 | — |
| 2022-10-04 | 1.85 | $1.80 | — |
| 2022-10-03 | 1.84 | $1.80 | — |
| 2022-09-30 | 1.84 | $1.80 | — |
| 2022-09-29 | 1.83 | $1.80 | — |
| 2022-09-28 | 1.82 | $1.80 | 5400 |
| 2022-09-27 | 1.81 | $1.80 | — |
| 2022-09-26 | 1.80 | $1.80 | 2100 |
| 2022-09-23 | 1.79 | $1.80 | — |
| 2022-09-22 | 1.77 | $1.80 | — |
| 2022-09-21 | 1.74 | $1.80 | — |
| 2022-09-20 | 1.72 | $1.80 | — |
| 2022-09-19 | 1.69 | $1.80 | — |
| 2022-09-16 | 1.65 | $1.80 | — |
| 2022-09-15 | 1.60 | $1.80 | 5000 |
| 2022-09-14 | 1.55 | $1.75 | — |
| 2022-09-13 | 1.50 | $1.75 | — |
| 2022-09-12 | 1.45 | $1.75 | 10000 |
| 2022-09-09 | 1.38 | $1.38 | 7500 |
| 2022-09-08 | 1.38 | $1.38 | — |
| 2022-09-07 | 1.38 | $1.38 | — |
| 2022-09-06 | 1.38 | $1.38 | — |
| 2022-09-02 | 1.38 | $1.38 | — |
| 2022-09-01 | 1.38 | $1.38 | — |
| 2022-08-31 | 1.38 | $1.38 | 7500 |
| 2022-08-30 | 1.37 | $1.38 | — |
| 2022-08-29 | 1.37 | $1.38 | — |
| 2022-08-26 | 1.37 | $1.38 | — |
| 2022-08-25 | 1.37 | $1.38 | — |
| 2022-08-24 | 1.37 | $1.38 | — |
| 2022-08-23 | 1.37 | $1.38 | — |
| 2022-08-22 | 1.37 | $1.38 | — |
| 2022-08-19 | 1.37 | $1.38 | — |
| 2022-08-18 | 1.36 | $1.38 | — |
| 2022-08-17 | 1.36 | $1.38 | — |
| 2022-08-16 | 1.36 | $1.38 | — |
| 2022-08-15 | 1.35 | $1.38 | — |
| 2022-08-12 | 1.35 | $1.38 | — |
| 2022-08-11 | 1.35 | $1.38 | — |
| 2022-08-10 | 1.34 | $1.38 | — |
| 2022-08-09 | 1.34 | $1.38 | 7500 |
| 2022-08-08 | 1.33 | $1.35 | — |
| 2022-08-05 | 1.33 | $1.35 | — |
| 2022-08-04 | 1.33 | $1.35 | 10000 |
| 2022-08-03 | 1.33 | $1.35 | — |
| 2022-08-02 | 1.33 | $1.35 | — |
| 2022-08-01 | 1.33 | $1.35 | 5000 |
| 2022-07-29 | 1.33 | $1.35 | — |
| 2022-07-28 | 1.33 | $1.35 | — |
| 2022-07-27 | 1.33 | $1.35 | — |
| 2022-07-26 | 1.33 | $1.35 | — |
| 2022-07-25 | 1.33 | $1.35 | — |
| 2022-07-22 | 1.34 | $1.35 | — |
| 2022-07-21 | 1.34 | $1.35 | — |
| 2022-07-20 | 1.34 | $1.35 | — |
| 2022-07-19 | 1.35 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.36 | $1.35 | — |
| 2022-07-14 | 1.37 | $1.35 | — |
| 2022-07-13 | 1.38 | $1.35 | — |
| 2022-07-12 | 1.39 | $1.35 | 10000 |
| 2022-07-11 | 1.41 | $1.46 | — |
| 2022-07-08 | 1.40 | $1.46 | 13500 |
| 2022-07-07 | 1.39 | $1.35 | 20000 |
| 2022-07-06 | 1.41 | $1.40 | — |
| 2022-07-05 | 1.42 | $1.40 | — |
| 2022-07-01 | 1.43 | $1.40 | — |
| 2022-06-30 | 1.44 | $1.40 | — |
| 2022-06-29 | 1.45 | $1.40 | 4000 |
| 2022-06-28 | 1.47 | $1.50 | — |
| 2022-06-27 | 1.47 | $1.50 | — |
| 2022-06-24 | 1.46 | $1.50 | — |
| 2022-06-23 | 1.46 | $1.50 | — |
| 2022-06-22 | 1.46 | $1.50 | — |
| 2022-06-21 | 1.46 | $1.50 | — |
| 2022-06-17 | 1.45 | $1.50 | — |
| 2022-06-16 | 1.45 | $1.50 | — |
| 2022-06-15 | 1.45 | $1.50 | 4810 |
| 2022-06-14 | 1.45 | $1.42 | — |
| 2022-06-13 | 1.46 | $1.42 | — |
| 2022-06-10 | 1.48 | $1.42 | — |
| 2022-06-09 | 1.50 | $1.42 | 30000 |
| 2022-06-08 | 1.52 | $1.41 | — |
| 2022-06-07 | 1.55 | $1.57 | 2500 |
| 2022-06-06 | 1.55 | $1.57 | — |
| 2022-06-03 | 1.55 | $1.57 | — |
| 2022-06-02 | 1.55 | $1.57 | — |
| 2022-06-01 | 1.55 | $1.57 | — |
| 2022-05-31 | 1.56 | $1.57 | — |
| 2022-05-27 | 1.56 | $1.57 | — |
| 2022-05-26 | 1.56 | $1.57 | — |
| 2022-05-25 | 1.57 | $1.57 | — |
| 2022-05-24 | 1.57 | $1.57 | — |
| 2022-05-23 | 1.58 | $1.57 | — |
| 2022-05-20 | 1.59 | $1.57 | — |
| 2022-05-19 | 1.60 | $1.57 | 3185 |
| 2022-05-18 | 1.61 | $1.55 | 4000 |
| 2022-05-17 | 1.63 | $1.71 | 7460 |
| 2022-05-16 | 1.62 | $1.63 | — |
| 2022-05-13 | 1.62 | $1.63 | — |
| 2022-05-12 | 1.63 | $1.63 | — |
| 2022-05-11 | 1.63 | $1.63 | — |
| 2022-05-10 | 1.64 | $1.63 | — |
| 2022-05-09 | 1.65 | $1.63 | — |
| 2022-05-06 | 1.66 | $1.63 | — |
| 2022-05-05 | 1.67 | $1.63 | — |
| 2022-05-04 | 1.68 | $1.63 | — |
| 2022-05-03 | 1.70 | $1.63 | 4000 |
| 2022-05-02 | 1.72 | $1.68 | 590 |
| 2022-04-29 | 1.73 | $1.68 | — |
| 2022-04-28 | 1.74 | $1.68 | — |
| 2022-04-27 | 1.76 | $1.68 | 1000 |
| 2022-04-26 | 1.78 | $1.75 | — |
| 2022-04-25 | 1.79 | $1.75 | — |
| 2022-04-22 | 1.79 | $1.75 | — |
| 2022-04-21 | 1.80 | $1.75 | 100 |
| 2022-04-20 | 1.82 | $1.82 | — |
| 2022-04-19 | 1.81 | $1.82 | — |
| 2022-04-18 | 1.81 | $1.82 | — |
| 2022-04-14 | 1.81 | $1.82 | — |
| 2022-04-13 | 1.81 | $1.82 | — |
| 2022-04-12 | 1.81 | $1.82 | — |
| 2022-04-11 | 1.81 | $1.82 | — |
| 2022-04-08 | 1.80 | $1.82 | — |
| 2022-04-07 | 1.80 | $1.82 | — |
| 2022-04-06 | 1.80 | $1.82 | — |
| 2022-04-05 | 1.80 | $1.82 | — |
| 2022-04-04 | 1.79 | $1.82 | — |
| 2022-04-01 | 1.79 | $1.82 | — |
| 2022-03-31 | 1.78 | $1.82 | — |
| 2022-03-30 | 1.78 | $1.82 | 11903 |
| 2022-03-29 | 1.77 | $1.80 | — |
| 2022-03-28 | 1.76 | $1.80 | — |
| 2022-03-25 | 1.76 | $1.80 | — |
| 2022-03-24 | 1.76 | $1.80 | — |
| 2022-03-23 | 1.75 | $1.80 | — |
| 2022-03-22 | 1.75 | $1.80 | 8900 |
| 2022-03-21 | 1.74 | $1.83 | — |
| 2022-03-18 | 1.73 | $1.83 | — |
| 2022-03-17 | 1.71 | $1.83 | — |
| 2022-03-16 | 1.69 | $1.83 | 5000 |
| 2022-03-15 | 1.68 | $1.62 | — |
| 2022-03-14 | 1.70 | $1.62 | 2300 |
| 2022-03-11 | 1.72 | $1.62 | — |
| 2022-03-10 | 1.76 | $1.62 | — |
| 2022-03-09 | 1.79 | $1.62 | — |
| 2022-03-08 | 1.83 | $1.62 | — |
| 2022-03-07 | 1.88 | $1.62 | 100 |
| 2022-03-04 | 1.94 | $1.90 | — |
| 2022-03-03 | 1.95 | $1.90 | — |
| 2022-03-02 | 1.96 | $1.90 | 100 |
| 2022-03-01 | 1.97 | $2.05 | 3900 |
| 2022-02-28 | 1.95 | $1.87 | — |
| 2022-02-25 | 1.97 | $1.87 | — |
| 2022-02-24 | 1.99 | $1.87 | 10700 |
| 2022-02-23 | 2.01 | $2.00 | — |
| 2022-02-22 | 2.01 | $2.00 | — |
| 2022-02-18 | 2.00 | $2.00 | — |
| 2022-02-17 | 2.00 | $2.00 | — |
| 2022-02-16 | 1.99 | $2.00 | — |
| 2022-02-15 | 1.99 | $2.00 | — |
| 2022-02-14 | 1.98 | $2.00 | — |
| 2022-02-11 | 1.97 | $2.00 | 100 |
| 2022-02-10 | 1.96 | $1.96 | — |
| 2022-02-09 | 1.96 | $1.96 | — |
| 2022-02-08 | 1.95 | $1.96 | — |
| 2022-02-07 | 1.95 | $1.96 | 2300 |
| 2022-02-04 | 1.94 | $1.90 | — |
| 2022-02-03 | 1.95 | $1.90 | — |
| 2022-02-02 | 1.95 | $1.90 | — |
| 2022-02-01 | 1.96 | $1.90 | — |
| 2022-01-31 | 1.97 | $1.90 | — |
| 2022-01-28 | 1.97 | $1.90 | 5000 |
| 2022-01-27 | 1.98 | $2.00 | — |
| 2022-01-26 | 1.97 | $2.00 | 8500 |
| 2022-01-25 | 1.96 | $2.00 | — |
| 2022-01-24 | 1.94 | $2.00 | — |
| 2022-01-21 | 1.92 | $2.00 | — |
| 2022-01-20 | 1.90 | $2.00 | — |
| 2022-01-19 | 1.87 | $2.00 | — |
| 2022-01-18 | 1.84 | $2.00 | 350 |
| 2022-01-14 | 1.80 | $1.80 | — |
| 2022-01-13 | 1.80 | $1.80 | — |
| 2022-01-12 | 1.80 | $1.80 | — |
| 2022-01-11 | 1.80 | $1.80 | 5000 |
| 2022-01-10 | 1.80 | $1.59 | 600 |
| 2022-01-07 | 1.85 | $1.85 | — |
| 2022-01-06 | 1.84 | $1.85 | — |
| 2022-01-05 | 1.84 | $1.85 | 19200 |
| 2022-01-04 | 1.83 | $1.85 | — |
| 2022-01-03 | 1.82 | $1.85 | 11000 |
| 2021-12-31 | 1.82 | $1.92 | — |
| 2021-12-30 | 1.79 | $1.92 | 1000 |
| 2021-12-29 | 1.76 | $1.80 | — |
| 2021-12-28 | 1.75 | $1.80 | — |
| 2021-12-27 | 1.74 | $1.80 | — |
| 2021-12-23 | 1.73 | $1.80 | 20000 |
| 2021-12-22 | 1.72 | $1.78 | — |
| 2021-12-21 | 1.71 | $1.78 | 5000 |
| 2021-12-20 | 1.70 | $1.80 | 17200 |
| 2021-12-17 | 1.68 | $1.75 | — |
| 2021-12-16 | 1.67 | $1.67 | — |
| 2021-12-15 | 1.67 | $1.67 | — |
| 2021-12-14 | 1.68 | $1.67 | — |
| 2021-12-13 | 1.69 | $1.67 | — |
| 2021-12-10 | 1.69 | $1.67 | — |
| 2021-12-09 | 1.70 | $1.67 | 10000 |
| 2021-12-08 | 1.72 | $1.65 | — |
| 2021-12-07 | 1.74 | $1.65 | — |
| 2021-12-06 | 1.76 | $1.65 | 9000 |
| 2021-12-03 | 1.78 | $1.75 | — |
| 2021-12-02 | 1.79 | $1.75 | — |
| 2021-12-01 | 1.80 | $1.75 | 5000 |
| 2021-11-30 | 1.81 | $1.75 | — |
| 2021-11-29 | 1.83 | $1.75 | — |
| 2021-11-26 | 1.84 | $1.75 | 3200 |
| 2021-11-24 | 1.86 | $1.80 | 200 |
| 2021-11-23 | 1.87 | $1.80 | 100 |
| 2021-11-22 | 1.88 | $1.80 | 5800 |
| 2021-11-19 | 1.90 | $1.80 | 100 |
| 2021-11-18 | 1.91 | $1.84 | 2000 |
| 2021-11-17 | 1.92 | $1.90 | — |
| 2021-11-16 | 1.92 | $1.90 | — |
| 2021-11-15 | 1.91 | $1.90 | — |
| 2021-11-12 | 1.91 | $1.90 | — |
| 2021-11-11 | 1.91 | $1.90 | — |
| 2021-11-10 | 1.90 | $1.90 | — |
| 2021-11-09 | 1.89 | $1.90 | — |
| 2021-11-08 | 1.88 | $1.90 | — |
| 2021-11-05 | 1.87 | $1.90 | 2500 |
| 2021-11-04 | 1.86 | $1.90 | 27500 |
| 2021-11-03 | 1.84 | $1.86 | 23000 |
| 2021-11-02 | 1.83 | $1.85 | 3400 |
| 2021-11-01 | 1.83 | $1.85 | 1000 |
| 2021-10-29 | 1.81 | $1.85 | 2000 |
| 2021-10-28 | 1.80 | $1.85 | 6900 |
| 2021-10-27 | 1.79 | $1.78 | 4300 |
| 2021-10-26 | 1.78 | $1.78 | 12100 |
| 2021-10-25 | 1.78 | $1.85 | 1000 |
| 2021-10-22 | 1.76 | $1.85 | 1000 |
| 2021-10-21 | 1.74 | $1.85 | 2700 |
| 2021-10-20 | 1.71 | $1.83 | 25500 |
| 2021-10-19 | 1.68 | $1.68 | — |
| 2021-10-18 | 1.68 | $1.68 | — |
| 2021-10-15 | 1.68 | $1.68 | — |
| 2021-10-14 | 1.68 | $1.68 | — |
| 2021-10-13 | 1.68 | $1.68 | — |
| 2021-10-12 | 1.68 | $1.68 | — |
| 2021-10-11 | 1.68 | $1.68 | — |
| 2021-10-08 | 1.68 | $1.68 | — |
| 2021-10-07 | 1.68 | $1.68 | — |
| 2021-10-06 | 1.68 | $1.68 | — |
| 2021-10-05 | 1.68 | $1.68 | — |
| 2021-10-04 | 1.67 | $1.68 | 2600 |
| 2021-10-01 | 1.67 | $1.64 | 5000 |
| 2021-09-30 | 1.68 | $1.64 | 45000 |
| 2021-09-29 | 1.69 | $1.68 | — |
| 2021-09-28 | 1.69 | $1.68 | — |
| 2021-09-27 | 1.69 | $1.68 | — |
| 2021-09-24 | 1.69 | $1.68 | — |
| 2021-09-23 | 1.69 | $1.68 | — |
| 2021-09-22 | 1.69 | $1.68 | — |
| 2021-09-21 | 1.69 | $1.68 | — |
| 2021-09-20 | 1.69 | $1.68 | — |
| 2021-09-17 | 1.69 | $1.68 | — |
| 2021-09-16 | 1.69 | $1.68 | — |
| 2021-09-15 | 1.69 | $1.68 | — |
| 2021-09-14 | 1.70 | $1.68 | — |
| 2021-09-13 | 1.70 | $1.68 | — |
| 2021-09-10 | 1.70 | $1.68 | — |
| 2021-09-09 | 1.70 | $1.68 | — |
| 2021-09-08 | 1.70 | $1.68 | — |
| 2021-09-07 | 1.70 | $1.68 | 2500 |
| 2021-09-03 | 1.70 | $1.68 | — |
| 2021-09-02 | 1.70 | $1.68 | — |
| 2021-09-01 | 1.70 | $1.68 | — |
| 2021-08-31 | 1.70 | $1.68 | — |
| 2021-08-30 | 1.70 | $1.68 | — |
| 2021-08-27 | 1.71 | $1.68 | — |
| 2021-08-26 | 1.71 | $1.68 | — |
| 2021-08-25 | 1.71 | $1.68 | — |
| 2021-08-24 | 1.71 | $1.68 | — |
| 2021-08-23 | 1.71 | $1.68 | — |
| 2021-08-20 | 1.71 | $1.68 | — |
| 2021-08-19 | 1.71 | $1.68 | — |
| 2021-08-18 | 1.70 | $1.68 | — |
| 2021-08-17 | 1.70 | $1.68 | 1200 |
| 2021-08-16 | 1.70 | $1.68 | — |
| 2021-08-13 | 1.70 | $1.68 | — |
| 2021-08-12 | 1.69 | $1.68 | — |
| 2021-08-11 | 1.69 | $1.68 | — |
| 2021-08-10 | 1.68 | $1.68 | 14500 |
| 2021-08-09 | 1.68 | $1.69 | — |
| 2021-08-06 | 1.67 | $1.69 | 100 |
| 2021-08-05 | 1.65 | $1.68 | — |
| 2021-08-04 | 1.64 | $1.68 | — |
| 2021-08-03 | 1.63 | $1.68 | — |
| 2021-08-02 | 1.61 | $1.68 | 1600 |
| 2021-07-30 | 1.59 | $1.69 | — |
| 2021-07-29 | 1.56 | $1.69 | — |
| 2021-07-28 | 1.53 | $1.69 | — |
| 2021-07-27 | 1.49 | $1.69 | — |
| 2021-07-26 | 1.44 | $1.69 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.01
2026-07-21
Close Price
$3.05
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.19
Maximum
4.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.01 | $3.05 | 2500 |
| 2026-07-20 | 3.01 | $3.05 | 2500 |
| 2026-07-17 | 3.01 | $3.05 | 2500 |
| 2026-07-16 | 3.01 | $3.05 | — |
| 2026-07-15 | 3.01 | $3.05 | 2500 |
| 2026-07-14 | 3.01 | $3.05 | 2500 |
| 2026-07-13 | 3.01 | $3.05 | 2500 |
| 2026-07-10 | 3.02 | $3.05 | 2500 |
| 2026-07-09 | 3.02 | $3.05 | 2500 |
| 2026-07-08 | 3.03 | $3.05 | 2500 |
| 2026-07-07 | 3.04 | $3.05 | — |
| 2026-07-06 | 3.06 | $3.05 | 2500 |
| 2026-07-02 | 3.08 | $3.05 | 2500 |
| 2026-07-01 | 3.10 | $3.05 | 2500 |
| 2026-06-30 | 3.14 | $3.05 | 2500 |
| 2026-06-29 | 3.18 | $3.05 | 2500 |
| 2026-06-26 | 3.22 | $3.05 | 2500 |
| 2026-06-25 | 3.28 | $3.05 | 2500 |
| 2026-06-24 | 3.36 | $3.32 | 2500 |
| 2026-06-23 | 3.36 | $3.32 | 2500 |
| 2026-06-22 | 3.36 | $3.32 | 2500 |
| 2026-06-18 | 3.36 | $3.32 | 2500 |
| 2026-06-17 | 3.37 | $3.32 | 2500 |
| 2026-06-16 | 3.37 | $3.32 | 2500 |
| 2026-06-15 | 3.37 | $3.32 | 2500 |
| 2026-06-12 | 3.37 | $3.32 | 2500 |
| 2026-06-11 | 3.37 | $3.32 | 2500 |
| 2026-06-10 | 3.37 | $3.32 | — |
| 2026-06-09 | 3.36 | $3.32 | — |
| 2026-06-08 | 3.36 | $3.32 | — |
| 2026-06-05 | 3.35 | $3.32 | 2500 |
| 2026-06-04 | 3.34 | $3.32 | — |
| 2026-06-03 | 3.33 | $3.32 | 2500 |
| 2026-06-02 | 3.31 | $3.32 | 2500 |
| 2026-06-01 | 3.29 | $3.32 | 2500 |
| 2026-05-29 | 3.26 | $3.32 | 2500 |
| 2026-05-28 | 3.23 | $3.32 | 2500 |
| 2026-05-27 | 3.18 | $3.35 | 18684 |
| 2026-05-26 | 3.12 | $3.35 | 43201 |
| 2026-05-22 | 3.05 | $3.08 | 18684 |
| 2026-05-21 | 3.04 | $3.08 | 18684 |
| 2026-05-20 | 3.04 | $3.08 | 18684 |
| 2026-05-19 | 3.04 | $3.08 | 18684 |
| 2026-05-18 | 3.03 | $3.08 | 18684 |
| 2026-05-15 | 3.03 | $3.08 | — |
| 2026-05-14 | 3.03 | $3.08 | 18684 |
| 2026-05-13 | 3.03 | $3.08 | 18684 |
| 2026-05-12 | 3.03 | $3.08 | 18684 |
| 2026-05-11 | 3.03 | $3.08 | 18684 |
| 2026-05-08 | 3.04 | $3.08 | 18684 |
| 2026-05-07 | 3.05 | $3.08 | 91479 |
| 2026-05-06 | 3.06 | $3.08 | 18684 |
| 2026-05-05 | 3.08 | $3.08 | 18684 |
| 2026-05-04 | 3.10 | $3.08 | — |
| 2026-05-01 | 3.13 | $3.08 | 18684 |
| 2026-04-30 | 3.17 | $3.08 | 18684 |
| 2026-04-29 | 3.22 | $3.22 | 70306 |
| 2026-04-28 | 3.23 | $3.35 | 23900 |
| 2026-04-27 | 3.21 | $3.29 | 2800 |
| 2026-04-24 | 3.21 | $3.29 | 2800 |
| 2026-04-23 | 3.21 | $3.29 | 2800 |
| 2026-04-22 | 3.20 | $3.29 | 2800 |
| 2026-04-21 | 3.20 | $3.29 | 2800 |
| 2026-04-20 | 3.21 | $3.29 | 38800 |
| 2026-04-17 | 3.21 | $3.22 | 3903 |
| 2026-04-16 | 3.25 | $3.35 | 2500 |
| 2026-04-15 | 3.25 | $3.30 | — |
| 2026-04-14 | 3.26 | $3.30 | 2500 |
| 2026-04-13 | 3.29 | $3.38 | — |
| 2026-04-10 | 3.30 | $3.38 | 200 |
| 2026-04-09 | 3.31 | $3.38 | 200 |
| 2026-04-08 | 3.33 | $3.38 | — |
| 2026-04-07 | 3.35 | $3.38 | — |
| 2026-04-06 | 3.39 | $3.38 | 200 |
| 2026-04-02 | 3.43 | $3.38 | 200 |
| 2026-04-01 | 3.49 | $3.38 | 200 |
| 2026-03-31 | 3.56 | $3.38 | — |
| 2026-03-30 | 3.64 | $3.38 | — |
| 2026-03-27 | 3.75 | $3.38 | 200 |
| 2026-03-26 | 3.88 | $3.38 | 200 |
| 2026-03-25 | 4.04 | $3.99 | — |
| 2026-03-24 | 4.04 | $3.99 | — |
| 2026-03-23 | 4.04 | $3.99 | — |
| 2026-03-20 | 4.03 | $3.99 | 810 |
| 2026-03-19 | 4.03 | $3.99 | — |
| 2026-03-18 | 4.02 | $3.99 | 810 |
| 2026-03-17 | 4.00 | $3.99 | — |
| 2026-03-16 | 3.98 | $3.99 | — |
| 2026-03-13 | 3.96 | $3.99 | 810 |
| 2026-03-12 | 3.93 | $3.99 | — |
| 2026-03-11 | 3.89 | $3.99 | — |
| 2026-03-10 | 3.84 | $3.99 | — |
| 2026-03-09 | 3.78 | $3.99 | 810 |
| 2026-03-06 | 3.71 | $3.70 | — |
| 2026-03-05 | 3.71 | $3.70 | — |
| 2026-03-04 | 3.71 | $3.70 | 1000 |
| 2026-03-03 | 3.71 | $3.70 | — |
| 2026-03-02 | 3.72 | $3.70 | — |
| 2026-02-27 | 3.72 | $3.70 | — |
| 2026-02-26 | 3.72 | $3.70 | — |
| 2026-02-25 | 3.72 | $3.70 | — |
| 2026-02-24 | 3.72 | $3.70 | — |
| 2026-02-23 | 3.72 | $3.70 | — |
| 2026-02-20 | 3.72 | $3.70 | — |
| 2026-02-19 | 3.72 | $3.70 | — |
| 2026-02-18 | 3.72 | $3.70 | — |
| 2026-02-17 | 3.72 | $3.70 | — |
| 2026-02-13 | 3.71 | $3.70 | — |
| 2026-02-12 | 3.71 | $3.70 | — |
| 2026-02-11 | 3.70 | $3.70 | — |
| 2026-02-10 | 3.69 | $3.70 | — |
| 2026-02-09 | 3.68 | $3.70 | — |
| 2026-02-06 | 3.67 | $3.70 | — |
| 2026-02-05 | 3.65 | $3.70 | 2095 |
| 2026-02-04 | 3.62 | $3.70 | 2100 |
| 2026-02-03 | 3.59 | $3.60 | 1450 |
| 2026-02-02 | 3.59 | $3.60 | 1450 |
| 2026-01-30 | 3.58 | $3.60 | — |
| 2026-01-29 | 3.57 | $3.60 | 1450 |
| 2026-01-28 | 3.56 | $3.60 | 1450 |
| 2026-01-27 | 3.55 | $3.60 | 1450 |
| 2026-01-26 | 3.54 | $3.60 | 98100 |
| 2026-01-23 | 3.52 | $3.53 | 1450 |
| 2026-01-22 | 3.52 | $3.53 | 1450 |
| 2026-01-21 | 3.52 | $3.53 | 1450 |
| 2026-01-20 | 3.51 | $3.53 | 1450 |
| 2026-01-16 | 3.51 | $3.53 | 1450 |
| 2026-01-15 | 3.51 | $3.53 | 1450 |
| 2026-01-14 | 3.51 | $3.53 | 1450 |
| 2026-01-13 | 3.51 | $3.53 | 1450 |
| 2026-01-12 | 3.51 | $3.53 | 1450 |
| 2026-01-09 | 3.51 | $3.53 | 1450 |
| 2026-01-08 | 3.51 | $3.53 | 1450 |
| 2026-01-07 | 3.51 | $3.53 | 1450 |
| 2026-01-06 | 3.51 | $3.53 | — |
| 2026-01-05 | 3.51 | $3.53 | 1450 |
| 2026-01-02 | 3.51 | $3.53 | 1450 |
| 2025-12-31 | 3.51 | $3.53 | 1450 |
| 2025-12-30 | 3.51 | $3.53 | 1450 |
| 2025-12-29 | 3.51 | $3.53 | 1450 |
| 2025-12-26 | 3.51 | $3.53 | 1450 |
| 2025-12-24 | 3.51 | $3.53 | — |
| 2025-12-23 | 3.52 | $3.53 | 1450 |
| 2025-12-22 | 3.52 | $3.53 | 1450 |
| 2025-12-19 | 3.52 | $3.53 | 1450 |
| 2025-12-18 | 3.52 | $3.53 | 1450 |
| 2025-12-17 | 3.53 | $3.53 | 1450 |
| 2025-12-16 | 3.53 | $3.53 | 1450 |
| 2025-12-15 | 3.53 | $3.53 | — |
| 2025-12-12 | 3.54 | $3.53 | — |
| 2025-12-11 | 3.54 | $3.53 | — |
| 2025-12-10 | 3.55 | $3.53 | — |
| 2025-12-09 | 3.56 | $3.53 | 1450 |
| 2025-12-08 | 3.56 | $3.53 | 1450 |
| 2025-12-05 | 3.57 | $3.53 | 1450 |
| 2025-12-04 | 3.58 | $3.53 | 1450 |
| 2025-12-03 | 3.59 | $3.53 | 1450 |
| 2025-12-02 | 3.60 | $3.53 | — |
| 2025-12-01 | 3.62 | $3.53 | 1450 |
| 2025-11-28 | 3.63 | $3.53 | 1450 |
| 2025-11-26 | 3.65 | $3.53 | 1450 |
| 2025-11-25 | 3.66 | $3.60 | 40300 |
| 2025-11-24 | 3.66 | $3.53 | 19384 |
| 2025-11-21 | 3.67 | $3.53 | 19384 |
| 2025-11-20 | 3.69 | $3.53 | 19384 |
| 2025-11-19 | 3.70 | $3.53 | 19384 |
| 2025-11-18 | 3.72 | $3.53 | 19384 |
| 2025-11-17 | 3.73 | $3.53 | 19384 |
| 2025-11-14 | 3.75 | $3.53 | 19384 |
| 2025-11-13 | 3.76 | $3.73 | 19384 |
| 2025-11-12 | 3.70 | $3.72 | 61000 |
| 2025-11-11 | 3.64 | $3.64 | 19384 |
| 2025-11-10 | 3.58 | $3.64 | 19384 |
| 2025-11-07 | 3.50 | $3.64 | 19384 |
| 2025-11-06 | 3.40 | $3.64 | 19384 |
| 2025-11-05 | 3.28 | $3.40 | 19384 |
| 2025-11-04 | 3.20 | $3.40 | 19384 |
| 2025-11-03 | 3.10 | $3.40 | 83400 |
| 2025-10-31 | 2.98 | $3.18 | 1100 |
| 2025-10-30 | 2.90 | $3.18 | 1100 |
| 2025-10-29 | 2.80 | $2.79 | 10000 |
| 2025-10-28 | 2.80 | $2.79 | — |
| 2025-10-27 | 2.81 | $2.79 | — |
| 2025-10-24 | 2.81 | $2.79 | — |
| 2025-10-23 | 2.82 | $2.79 | — |
| 2025-10-22 | 2.83 | $2.79 | — |
| 2025-10-21 | 2.83 | $2.79 | — |
| 2025-10-20 | 2.84 | $2.79 | — |
| 2025-10-17 | 2.85 | $2.79 | — |
| 2025-10-16 | 2.86 | $2.79 | — |
| 2025-10-15 | 2.88 | $2.79 | — |
| 2025-10-14 | 2.89 | $2.79 | — |
| 2025-10-13 | 2.91 | $2.79 | — |
| 2025-10-10 | 2.93 | $2.79 | — |
| 2025-10-09 | 2.95 | $2.79 | 10000 |
| 2025-10-08 | 2.97 | $3.04 | — |
| 2025-10-07 | 2.92 | $3.04 | — |
| 2025-10-06 | 2.85 | $3.04 | — |
| 2025-10-03 | 2.77 | $3.04 | — |
| 2025-10-02 | 2.66 | $3.04 | 500 |
| 2025-10-01 | 2.54 | $2.60 | — |
| 2025-09-30 | 2.53 | $2.60 | 500 |
| 2025-09-29 | 2.51 | $2.50 | 10000 |
| 2025-09-26 | 2.52 | $2.50 | — |
| 2025-09-25 | 2.54 | $2.50 | — |
| 2025-09-24 | 2.56 | $2.50 | — |
| 2025-09-23 | 2.59 | $2.50 | 10000 |
| 2025-09-22 | 2.62 | $2.61 | — |
| 2025-09-19 | 2.62 | $2.61 | — |
| 2025-09-18 | 2.62 | $2.61 | — |
| 2025-09-17 | 2.62 | $2.61 | — |
| 2025-09-16 | 2.62 | $2.61 | — |
| 2025-09-15 | 2.63 | $2.61 | 100 |
| 2025-09-12 | 2.63 | $2.61 | — |
| 2025-09-11 | 2.63 | $2.61 | — |
| 2025-09-10 | 2.63 | $2.61 | — |
| 2025-09-09 | 2.63 | $2.61 | — |
| 2025-09-08 | 2.64 | $2.61 | — |
| 2025-09-05 | 2.64 | $2.61 | — |
| 2025-09-04 | 2.64 | $2.61 | — |
| 2025-09-03 | 2.64 | $2.61 | — |
| 2025-09-02 | 2.63 | $2.61 | 100 |
| 2025-08-29 | 2.63 | $2.61 | 100 |
| 2025-08-28 | 2.63 | $2.61 | — |
| 2025-08-27 | 2.62 | $2.61 | — |
| 2025-08-26 | 2.61 | $2.61 | — |
| 2025-08-25 | 2.59 | $2.61 | 10000 |
| 2025-08-22 | 2.58 | $2.56 | 100 |
| 2025-08-21 | 2.57 | $2.56 | 100 |
| 2025-08-20 | 2.56 | $2.56 | 100 |
| 2025-08-19 | 2.55 | $2.56 | 100 |
| 2025-08-18 | 2.53 | $2.56 | — |
| 2025-08-15 | 2.51 | $2.56 | — |
| 2025-08-14 | 2.48 | $2.56 | — |
| 2025-08-13 | 2.45 | $2.56 | 100 |
| 2025-08-12 | 2.41 | $2.41 | — |
| 2025-08-11 | 2.40 | $2.41 | — |
| 2025-08-08 | 2.40 | $2.41 | — |
| 2025-08-07 | 2.39 | $2.41 | — |
| 2025-08-06 | 2.38 | $2.41 | — |
| 2025-08-05 | 2.37 | $2.41 | — |
| 2025-08-04 | 2.36 | $2.41 | 3000 |
| 2025-08-01 | 2.34 | $2.33 | — |
| 2025-07-31 | 2.34 | $2.33 | — |
| 2025-07-30 | 2.35 | $2.33 | — |
| 2025-07-29 | 2.35 | $2.33 | — |
| 2025-07-28 | 2.35 | $2.33 | 200 |
| 2025-07-25 | 2.36 | $2.33 | — |
| 2025-07-24 | 2.36 | $2.33 | — |
| 2025-07-23 | 2.37 | $2.33 | — |
| 2025-07-22 | 2.37 | $2.33 | — |
| 2025-07-21 | 2.38 | $2.33 | 200 |
| 2025-07-18 | 2.39 | $2.33 | 200 |
| 2025-07-17 | 2.39 | $2.33 | 200 |
| 2025-07-16 | 2.40 | $2.33 | 200 |
| 2025-07-15 | 2.41 | $2.33 | 200 |
| 2025-07-14 | 2.41 | $2.33 | 200 |
| 2025-07-11 | 2.42 | $2.33 | 200 |
| 2025-07-10 | 2.42 | $2.33 | 200 |
| 2025-07-09 | 2.42 | $2.33 | 200 |
| 2025-07-08 | 2.43 | $2.33 | 200 |
| 2025-07-07 | 2.42 | $2.33 | 200 |
| 2025-07-03 | 2.42 | $2.33 | — |
| 2025-07-02 | 2.41 | $2.33 | 200 |
| 2025-07-01 | 2.40 | $2.33 | 200 |
| 2025-06-30 | 2.39 | $2.56 | — |
| 2025-06-27 | 2.29 | $2.56 | 25300 |
| 2025-06-26 | 2.17 | $2.32 | — |
| 2025-06-25 | 2.10 | $2.32 | — |
| 2025-06-24 | 2.02 | $2.32 | 35000 |
| 2025-06-23 | 1.91 | $1.90 | — |
| 2025-06-20 | 1.91 | $1.90 | — |
| 2025-06-18 | 1.91 | $1.90 | — |
| 2025-06-17 | 1.91 | $1.90 | — |
| 2025-06-16 | 1.92 | $1.90 | — |
| 2025-06-13 | 1.92 | $1.90 | — |
| 2025-06-12 | 1.92 | $1.90 | — |
| 2025-06-11 | 1.92 | $1.90 | — |
| 2025-06-10 | 1.93 | $1.90 | — |
| 2025-06-09 | 1.93 | $1.90 | — |
| 2025-06-06 | 1.93 | $1.90 | — |
| 2025-06-05 | 1.93 | $1.90 | — |
| 2025-06-04 | 1.94 | $1.90 | — |
| 2025-06-03 | 1.94 | $1.90 | — |
| 2025-06-02 | 1.94 | $1.90 | — |
| 2025-05-30 | 1.94 | $1.90 | — |
| 2025-05-29 | 1.94 | $1.90 | — |
| 2025-05-28 | 1.94 | $1.90 | — |
| 2025-05-27 | 1.94 | $1.90 | 46247 |
| 2025-05-23 | 1.94 | $1.90 | — |
| 2025-05-22 | 1.93 | $1.90 | — |
| 2025-05-21 | 1.92 | $1.90 | — |
| 2025-05-20 | 1.91 | $1.90 | 20000 |
| 2025-05-19 | 1.90 | $1.90 | 50000 |
| 2025-05-16 | 1.88 | $1.87 | — |
| 2025-05-15 | 1.87 | $1.87 | 2702 |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.83 | $1.85 | — |
| 2025-05-12 | 1.81 | $1.85 | — |
| 2025-05-09 | 1.79 | $1.85 | 25100 |
| 2025-05-08 | 1.75 | $1.85 | 15000 |
| 2025-05-07 | 1.71 | $1.80 | — |
| 2025-05-06 | 1.68 | $1.80 | 10008 |
| 2025-05-05 | 1.63 | $1.64 | — |
| 2025-05-02 | 1.63 | $1.64 | — |
| 2025-05-01 | 1.63 | $1.64 | — |
| 2025-04-30 | 1.63 | $1.64 | — |
| 2025-04-29 | 1.63 | $1.64 | — |
| 2025-04-28 | 1.63 | $1.64 | — |
| 2025-04-25 | 1.62 | $1.64 | — |
| 2025-04-24 | 1.62 | $1.64 | — |
| 2025-04-23 | 1.62 | $1.64 | — |
| 2025-04-22 | 1.62 | $1.64 | — |
| 2025-04-21 | 1.62 | $1.64 | — |
| 2025-04-17 | 1.62 | $1.64 | — |
| 2025-04-16 | 1.62 | $1.64 | — |
| 2025-04-15 | 1.62 | $1.64 | — |
| 2025-04-14 | 1.62 | $1.64 | — |
| 2025-04-11 | 1.62 | $1.64 | — |
| 2025-04-10 | 1.62 | $1.64 | — |
| 2025-04-09 | 1.62 | $1.64 | — |
| 2025-04-08 | 1.62 | $1.64 | 20000 |
| 2025-04-07 | 1.63 | $1.64 | 20000 |
| 2025-04-04 | 1.64 | $1.64 | — |
| 2025-04-03 | 1.65 | $1.64 | 25000 |
| 2025-04-02 | 1.66 | $1.60 | 148100 |
| 2025-04-01 | 1.69 | $1.70 | — |
| 2025-03-31 | 1.70 | $1.70 | — |
| 2025-03-28 | 1.70 | $1.70 | 7942 |
| 2025-03-27 | 1.71 | $1.70 | — |
| 2025-03-26 | 1.72 | $1.70 | 7942 |
| 2025-03-25 | 1.74 | $1.70 | 1503 |
| 2025-03-24 | 1.75 | $1.73 | — |
| 2025-03-21 | 1.77 | $1.73 | 7942 |
| 2025-03-20 | 1.78 | $1.73 | 1200 |
| 2025-03-19 | 1.80 | $1.80 | 7942 |
| 2025-03-18 | 1.80 | $1.80 | 7942 |
| 2025-03-17 | 1.80 | $1.80 | 7942 |
| 2025-03-14 | 1.80 | $1.80 | — |
| 2025-03-13 | 1.80 | $1.80 | 7942 |
| 2025-03-12 | 1.80 | $1.80 | — |
| 2025-03-11 | 1.80 | $1.80 | 7942 |
| 2025-03-10 | 1.80 | $1.80 | — |
| 2025-03-07 | 1.80 | $1.80 | — |
| 2025-03-06 | 1.80 | $1.80 | 7942 |
| 2025-03-05 | 1.80 | $1.80 | — |
| 2025-03-04 | 1.80 | $1.80 | 7942 |
| 2025-03-03 | 1.80 | $1.80 | — |
| 2025-02-28 | 1.80 | $1.80 | 7942 |
| 2025-02-27 | 1.80 | $1.80 | 7942 |
| 2025-02-26 | 1.80 | $1.80 | 7942 |
| 2025-02-25 | 1.80 | $1.80 | 7942 |
| 2025-02-24 | 1.80 | $1.80 | 7942 |
| 2025-02-21 | 1.80 | $1.80 | 7942 |
| 2025-02-20 | 1.80 | $1.80 | — |
| 2025-02-19 | 1.80 | $1.80 | 7942 |
| 2025-02-18 | 1.80 | $1.80 | 7942 |
| 2025-02-14 | 1.80 | $1.80 | 7942 |
| 2025-02-13 | 1.80 | $1.80 | — |
| 2025-02-12 | 1.80 | $1.80 | 7942 |
| 2025-02-11 | 1.80 | $1.80 | 7942 |
| 2025-02-10 | 1.80 | $1.80 | — |
| 2025-02-07 | 1.80 | $1.80 | — |
| 2025-02-06 | 1.80 | $1.80 | — |
| 2025-02-05 | 1.80 | $1.80 | — |
| 2025-02-04 | 1.80 | $1.80 | — |
| 2025-02-03 | 1.80 | $1.80 | — |
| 2025-01-31 | 1.80 | $1.80 | — |
| 2025-01-30 | 1.80 | $1.80 | — |
| 2025-01-29 | 1.80 | $1.80 | 7942 |
| 2025-01-28 | 1.80 | $1.80 | 7942 |
| 2025-01-27 | 1.80 | $1.80 | — |
| 2025-01-24 | 1.81 | $1.80 | — |
| 2025-01-23 | 1.81 | $1.80 | — |
| 2025-01-22 | 1.81 | $1.80 | 7942 |
| 2025-01-21 | 1.81 | $1.80 | 7942 |
| 2025-01-17 | 1.81 | $1.80 | 7942 |
| 2025-01-16 | 1.81 | $1.80 | — |
| 2025-01-15 | 1.81 | $1.80 | 7942 |
| 2025-01-14 | 1.82 | $1.80 | 7942 |
| 2025-01-13 | 1.82 | $1.80 | 7942 |
| 2025-01-10 | 1.82 | $1.80 | 7942 |
| 2025-01-08 | 1.82 | $1.80 | 7942 |
| 2025-01-07 | 1.82 | $1.80 | 7942 |
| 2025-01-06 | 1.83 | $1.80 | 7942 |
| 2025-01-03 | 1.83 | $1.80 | 7942 |
| 2025-01-02 | 1.83 | $1.80 | 7942 |
| 2024-12-31 | 1.83 | $1.80 | 7942 |
| 2024-12-30 | 1.83 | $1.80 | 7942 |
| 2024-12-27 | 1.84 | $1.80 | 7942 |
| 2024-12-26 | 1.84 | $1.80 | 7942 |
| 2024-12-24 | 1.84 | $1.80 | 7942 |
| 2024-12-23 | 1.84 | $1.80 | 7942 |
| 2024-12-20 | 1.84 | $1.80 | 7942 |
| 2024-12-19 | 1.83 | $1.80 | — |
| 2024-12-18 | 1.83 | $1.80 | — |
| 2024-12-17 | 1.82 | $1.80 | — |
| 2024-12-16 | 1.82 | $1.80 | 7942 |
| 2024-12-13 | 1.81 | $1.80 | — |
| 2024-12-12 | 1.79 | $1.80 | 7942 |
| 2024-12-11 | 1.78 | $1.80 | — |
| 2024-12-10 | 1.75 | $1.80 | 7942 |
| 2024-12-09 | 1.73 | $1.80 | — |
| 2024-12-06 | 1.69 | $1.80 | 7942 |
| 2024-12-05 | 1.65 | $1.80 | 7942 |
| 2024-12-04 | 1.60 | $1.80 | 7942 |
| 2024-12-03 | 1.54 | $1.80 | 7942 |
| 2024-12-02 | 1.46 | $1.45 | 7942 |
| 2024-11-29 | 1.48 | $1.45 | 10100 |
| 2024-11-27 | 1.51 | $1.55 | — |
| 2024-11-26 | 1.51 | $1.55 | 11735 |
| 2024-11-25 | 1.52 | $1.55 | — |
| 2024-11-22 | 1.52 | $1.55 | — |
| 2024-11-21 | 1.53 | $1.55 | 11735 |
| 2024-11-20 | 1.55 | $1.55 | 11735 |
| 2024-11-19 | 1.56 | $1.55 | — |
| 2024-11-18 | 1.58 | $1.55 | 11735 |
| 2024-11-15 | 1.61 | $1.55 | 25000 |
| 2024-11-14 | 1.64 | $1.61 | — |
| 2024-11-13 | 1.67 | $1.61 | — |
| 2024-11-12 | 1.70 | $1.61 | — |
| 2024-11-11 | 1.73 | $1.61 | 11631 |
| 2024-11-08 | 1.78 | $1.78 | — |
| 2024-11-07 | 1.78 | $1.78 | — |
| 2024-11-06 | 1.77 | $1.78 | — |
| 2024-11-05 | 1.77 | $1.78 | 5100 |
| 2024-11-04 | 1.77 | $1.78 | — |
| 2024-11-01 | 1.77 | $1.78 | — |
| 2024-10-31 | 1.77 | $1.78 | — |
| 2024-10-30 | 1.77 | $1.78 | — |
| 2024-10-29 | 1.77 | $1.78 | — |
| 2024-10-28 | 1.77 | $1.78 | 5100 |
| 2024-10-25 | 1.77 | $1.78 | — |
| 2024-10-24 | 1.77 | $1.78 | — |
| 2024-10-23 | 1.77 | $1.78 | 5100 |
| 2024-10-22 | 1.77 | $1.78 | — |
| 2024-10-21 | 1.77 | $1.78 | 5100 |
| 2024-10-18 | 1.77 | $1.78 | — |
| 2024-10-17 | 1.77 | $1.78 | — |
| 2024-10-16 | 1.77 | $1.78 | — |
| 2024-10-15 | 1.77 | $1.78 | 5100 |
| 2024-10-14 | 1.77 | $1.78 | 5100 |
| 2024-10-11 | 1.77 | $1.78 | 4383 |
| 2024-10-10 | 1.77 | $1.78 | 4383 |
| 2024-10-09 | 1.77 | $1.78 | 4383 |
| 2024-10-08 | 1.78 | $1.78 | — |
| 2024-10-07 | 1.78 | $1.78 | — |
| 2024-10-04 | 1.78 | $1.78 | — |
| 2024-10-03 | 1.79 | $1.78 | 4383 |
| 2024-10-02 | 1.79 | $1.78 | — |
| 2024-10-01 | 1.80 | $1.78 | — |
| 2024-09-30 | 1.80 | $1.78 | — |
| 2024-09-27 | 1.81 | $1.78 | — |
| 2024-09-26 | 1.82 | $1.78 | — |
| 2024-09-25 | 1.84 | $1.78 | — |
| 2024-09-24 | 1.85 | $1.78 | — |
| 2024-09-23 | 1.87 | $1.78 | 2702 |
| 2024-09-20 | 1.89 | $1.85 | — |
| 2024-09-19 | 1.90 | $1.85 | — |
| 2024-09-18 | 1.90 | $1.85 | 3600 |
| 2024-09-17 | 1.90 | $1.85 | — |
| 2024-09-16 | 1.90 | $1.85 | — |
| 2024-09-13 | 1.90 | $1.85 | — |
| 2024-09-12 | 1.91 | $1.85 | — |
| 2024-09-11 | 1.90 | $1.85 | — |
| 2024-09-10 | 1.90 | $1.85 | — |
| 2024-09-09 | 1.90 | $1.85 | — |
| 2024-09-06 | 1.89 | $1.85 | 4383 |
| 2024-09-05 | 1.88 | $1.85 | 4383 |
| 2024-09-04 | 1.87 | $1.85 | 4383 |
| 2024-09-03 | 1.85 | $1.85 | 4383 |
| 2024-08-30 | 1.82 | $1.85 | 10000 |
| 2024-08-29 | 1.79 | $1.78 | — |
| 2024-08-28 | 1.78 | $1.78 | 500 |
| 2024-08-27 | 1.75 | $1.78 | — |
| 2024-08-26 | 1.73 | $1.78 | 500 |
| 2024-08-23 | 1.69 | $1.78 | 500 |
| 2024-08-22 | 1.65 | $1.78 | 3018 |
| 2024-08-21 | 1.59 | $1.60 | 3018 |
| 2024-08-20 | 1.59 | $1.60 | 3018 |
| 2024-08-19 | 1.58 | $1.60 | 3018 |
| 2024-08-16 | 1.56 | $1.60 | 3018 |
| 2024-08-15 | 1.55 | $1.60 | 3018 |
| 2024-08-14 | 1.53 | $1.60 | 3018 |
| 2024-08-13 | 1.50 | $1.60 | 3018 |
| 2024-08-12 | 1.48 | $1.50 | — |
| 2024-08-09 | 1.47 | $1.50 | — |
| 2024-08-08 | 1.47 | $1.50 | — |
| 2024-08-07 | 1.47 | $1.50 | — |
| 2024-08-06 | 1.47 | $1.50 | — |
| 2024-08-05 | 1.47 | $1.50 | — |
| 2024-08-02 | 1.47 | $1.50 | — |
| 2024-08-01 | 1.48 | $1.50 | — |
| 2024-07-31 | 1.48 | $1.50 | — |
| 2024-07-30 | 1.49 | $1.50 | — |
| 2024-07-29 | 1.50 | $1.50 | — |
| 2024-07-26 | 1.51 | $1.50 | — |
| 2024-07-25 | 1.53 | $1.50 | — |
| 2024-07-24 | 1.55 | $1.50 | — |
| 2024-07-23 | 1.57 | $1.50 | 18700 |
| 2024-06-24 | 1.61 | $1.50 | 100 |
| 2024-05-15 | 1.65 | $1.77 | 5000 |
| 2024-05-08 | 1.61 | $1.79 | 9650 |
| 2024-04-26 | 1.57 | $1.56 | 5045 |
| 2024-03-25 | 1.58 | $1.55 | 16000 |
| 2024-03-20 | 1.60 | $1.55 | 5500 |
| 2024-03-19 | 1.63 | $1.45 | 12000 |
| 2024-02-28 | 1.70 | $1.80 | 12400 |
| 2024-02-27 | 1.68 | $1.75 | 10000 |
| 2024-02-26 | 1.66 | $1.70 | — |
| 2024-02-23 | 1.66 | $1.70 | — |
| 2024-02-22 | 1.65 | $1.70 | — |
| 2024-02-21 | 1.65 | $1.70 | — |
| 2024-02-20 | 1.65 | $1.70 | — |
| 2024-02-16 | 1.65 | $1.70 | — |
| 2024-02-15 | 1.65 | $1.70 | — |
| 2024-02-14 | 1.65 | $1.70 | — |
| 2024-02-13 | 1.66 | $1.70 | — |
| 2024-02-12 | 1.67 | $1.70 | — |
| 2024-02-09 | 1.67 | $1.70 | — |
| 2024-02-08 | 1.69 | $1.70 | — |
| 2024-02-07 | 1.71 | $1.70 | — |
| 2024-02-06 | 1.73 | $1.70 | — |
| 2024-02-05 | 1.76 | $1.70 | — |
| 2024-02-02 | 1.79 | $1.70 | — |
| 2024-02-01 | 1.84 | $1.70 | — |
| 2024-01-31 | 1.90 | $1.70 | 276666 |
| 2024-01-30 | 1.97 | $1.88 | — |
| 2024-01-29 | 1.99 | $1.88 | 2142 |
| 2024-01-26 | 2.03 | $2.00 | — |
| 2024-01-25 | 2.03 | $2.00 | — |
| 2024-01-24 | 2.03 | $2.00 | — |
| 2024-01-23 | 2.03 | $2.00 | — |
| 2024-01-22 | 2.03 | $2.00 | — |
| 2024-01-16 | 2.04 | $2.00 | — |
| 2024-01-12 | 2.04 | $2.00 | — |
| 2024-01-11 | 2.04 | $2.00 | — |
| 2024-01-10 | 2.04 | $2.00 | — |
| 2024-01-09 | 2.04 | $2.00 | — |
| 2024-01-08 | 2.04 | $2.00 | — |
| 2024-01-05 | 2.04 | $2.00 | — |
| 2024-01-04 | 2.03 | $2.00 | — |
| 2024-01-03 | 2.03 | $2.00 | — |
| 2024-01-02 | 2.02 | $2.00 | — |
| 2023-12-29 | 2.01 | $2.00 | 7400 |
| 2023-12-28 | 2.00 | $2.00 | 53600 |
| 2023-12-27 | 1.98 | $2.00 | — |
| 2023-12-26 | 1.96 | $2.00 | — |
| 2023-12-22 | 1.94 | $2.00 | — |
| 2023-12-21 | 1.91 | $2.00 | — |
| 2023-12-20 | 1.87 | $2.00 | — |
| 2023-12-19 | 1.82 | $2.00 | 10000 |
| 2023-12-18 | 1.76 | $1.95 | 2001 |
| 2023-12-15 | 1.71 | $1.75 | — |
| 2023-12-14 | 1.71 | $1.75 | — |
| 2023-12-13 | 1.71 | $1.75 | — |
| 2023-12-12 | 1.72 | $1.75 | — |
| 2023-12-11 | 1.72 | $1.75 | — |
| 2023-12-08 | 1.73 | $1.75 | — |
| 2023-12-07 | 1.74 | $1.75 | — |
| 2023-12-06 | 1.76 | $1.75 | — |
| 2023-12-05 | 1.78 | $1.75 | 18180 |
| 2023-12-04 | 1.80 | $1.75 | 20000 |
| 2023-12-01 | 1.84 | $1.75 | 20000 |
| 2023-11-30 | 1.88 | $1.75 | 3025 |
| 2023-11-29 | 1.93 | $1.86 | 100 |
| 2023-11-28 | 1.96 | $1.95 | 3700 |
| 2023-11-27 | 1.97 | $1.95 | 10000 |
| 2023-11-24 | 1.98 | $2.00 | — |
| 2023-11-22 | 1.98 | $2.00 | — |
| 2023-11-21 | 1.97 | $2.00 | — |
| 2023-11-20 | 1.97 | $2.00 | — |
| 2023-11-17 | 1.97 | $2.00 | — |
| 2023-11-16 | 1.97 | $2.00 | — |
| 2023-11-15 | 1.96 | $2.00 | — |
| 2023-11-14 | 1.96 | $2.00 | — |
| 2023-11-13 | 1.96 | $2.00 | — |
| 2023-11-10 | 1.96 | $2.00 | — |
| 2023-11-09 | 1.97 | $2.00 | — |
| 2023-11-08 | 1.97 | $2.00 | — |
| 2023-11-07 | 1.97 | $2.00 | — |
| 2023-11-06 | 1.98 | $2.00 | — |
| 2023-11-03 | 1.99 | $2.00 | — |
| 2023-11-02 | 2.01 | $2.00 | — |
| 2023-11-01 | 2.03 | $2.00 | — |
| 2023-10-31 | 2.05 | $2.00 | — |
| 2023-10-30 | 2.08 | $2.00 | — |
| 2023-10-27 | 2.12 | $2.00 | — |
| 2023-10-26 | 2.17 | $2.00 | 100 |
| 2023-10-25 | 2.23 | $2.24 | — |
| 2023-10-24 | 2.22 | $2.24 | — |
| 2023-10-23 | 2.22 | $2.24 | — |
| 2023-10-20 | 2.21 | $2.24 | — |
| 2023-10-19 | 2.20 | $2.24 | — |
| 2023-10-18 | 2.20 | $2.24 | 1700 |
| 2023-10-17 | 2.19 | $2.20 | — |
| 2023-10-16 | 2.19 | $2.20 | — |
| 2023-10-13 | 2.19 | $2.20 | — |
| 2023-10-12 | 2.20 | $2.20 | — |
| 2023-10-11 | 2.21 | $2.20 | — |
| 2023-10-10 | 2.22 | $2.20 | — |
| 2023-10-09 | 2.23 | $2.20 | — |
| 2023-10-06 | 2.24 | $2.20 | — |
| 2023-10-05 | 2.26 | $2.20 | 13993 |
| 2023-10-04 | 2.29 | $2.30 | — |
| 2023-10-03 | 2.29 | $2.30 | — |
| 2023-10-02 | 2.28 | $2.30 | — |
| 2023-09-29 | 2.28 | $2.30 | — |
| 2023-09-28 | 2.28 | $2.30 | — |
| 2023-09-15 | 2.28 | $2.30 | — |
| 2023-09-14 | 2.27 | $2.30 | — |
| 2023-09-13 | 2.27 | $2.30 | — |
| 2023-09-12 | 2.27 | $2.30 | — |
| 2023-09-11 | 2.27 | $2.30 | — |
| 2023-09-08 | 2.27 | $2.30 | — |
| 2023-09-07 | 2.27 | $2.30 | — |
| 2023-09-06 | 2.27 | $2.30 | — |
| 2023-09-05 | 2.27 | $2.30 | — |
| 2023-09-01 | 2.28 | $2.30 | — |
| 2023-08-31 | 2.28 | $2.30 | — |
| 2023-08-30 | 2.29 | $2.30 | — |
| 2023-08-29 | 2.30 | $2.30 | — |
| 2023-08-28 | 2.31 | $2.30 | — |
| 2023-08-25 | 2.33 | $2.30 | — |
| 2023-08-24 | 2.35 | $2.30 | — |
| 2023-08-23 | 2.38 | $2.30 | — |
| 2023-08-22 | 2.41 | $2.30 | — |
| 2023-08-21 | 2.45 | $2.30 | — |
| 2023-08-18 | 2.51 | $2.30 | 10000 |
| 2023-08-17 | 2.57 | $2.55 | — |
| 2023-08-16 | 2.57 | $2.55 | — |
| 2023-08-15 | 2.56 | $2.55 | — |
| 2023-08-14 | 2.56 | $2.55 | — |
| 2023-08-11 | 2.55 | $2.55 | — |
| 2023-08-10 | 2.54 | $2.55 | — |
| 2023-08-09 | 2.53 | $2.55 | — |
| 2023-08-08 | 2.51 | $2.55 | — |
| 2023-08-07 | 2.49 | $2.55 | — |
| 2023-08-04 | 2.47 | $2.55 | 9606 |
| 2023-08-03 | 2.44 | $2.48 | — |
| 2023-08-02 | 2.43 | $2.48 | — |
| 2023-08-01 | 2.42 | $2.48 | — |
| 2023-07-31 | 2.41 | $2.48 | — |
| 2023-07-28 | 2.39 | $2.48 | — |
| 2023-07-20 | 2.37 | $2.48 | 5000 |
| 2023-07-19 | 2.34 | $2.41 | — |
| 2023-07-18 | 2.34 | $2.41 | — |
| 2023-07-17 | 2.33 | $2.41 | — |
| 2023-07-14 | 2.33 | $2.41 | — |
| 2023-07-13 | 2.32 | $2.41 | — |
| 2023-06-26 | 2.32 | $2.41 | 5000 |
| 2023-06-23 | 2.32 | $2.30 | — |
| 2023-06-22 | 2.35 | $2.30 | — |
| 2023-06-21 | 2.39 | $2.30 | — |
| 2023-06-20 | 2.44 | $2.30 | — |
| 2023-06-07 | 2.51 | $2.30 | 22500 |
| 2023-05-23 | 2.59 | $2.61 | — |
| 2023-05-22 | 2.59 | $2.61 | — |
| 2023-05-19 | 2.60 | $2.61 | — |
| 2023-05-18 | 2.60 | $2.61 | — |
| 2023-05-17 | 2.60 | $2.61 | — |
| 2023-05-16 | 2.61 | $2.61 | — |
| 2023-05-15 | 2.62 | $2.61 | — |
| 2023-05-12 | 2.63 | $2.61 | — |
| 2023-05-11 | 2.65 | $2.61 | — |
| 2023-05-10 | 2.67 | $2.61 | 12547 |
| 2023-05-09 | 2.69 | $2.70 | — |
| 2023-05-08 | 2.69 | $2.70 | — |
| 2023-05-05 | 2.69 | $2.70 | — |
| 2023-05-04 | 2.69 | $2.70 | — |
| 2023-05-03 | 2.69 | $2.70 | — |
| 2023-05-02 | 2.68 | $2.70 | — |
| 2023-05-01 | 2.68 | $2.70 | — |
| 2023-04-28 | 2.68 | $2.70 | — |
| 2023-04-27 | 2.68 | $2.70 | — |
| 2023-04-26 | 2.68 | $2.70 | — |
| 2023-04-25 | 2.68 | $2.70 | — |
| 2023-04-24 | 2.68 | $2.70 | — |
| 2023-04-21 | 2.68 | $2.70 | — |
| 2023-04-20 | 2.68 | $2.70 | — |
| 2023-04-19 | 2.68 | $2.70 | — |
| 2023-04-18 | 2.68 | $2.70 | — |
| 2023-04-17 | 2.68 | $2.70 | — |
| 2023-04-14 | 2.68 | $2.70 | — |
| 2023-04-13 | 2.68 | $2.70 | — |
| 2023-04-12 | 2.68 | $2.70 | — |
| 2023-04-11 | 2.68 | $2.70 | 28100 |
| 2023-04-10 | 2.68 | $2.70 | — |
| 2023-04-06 | 2.69 | $2.70 | — |
| 2023-04-05 | 2.69 | $2.70 | — |
| 2023-04-04 | 2.69 | $2.70 | — |
| 2023-04-03 | 2.70 | $2.70 | — |
| 2023-03-31 | 2.70 | $2.70 | — |
| 2023-03-30 | 2.71 | $2.70 | — |
| 2023-03-29 | 2.72 | $2.70 | — |
| 2023-03-28 | 2.73 | $2.70 | — |
| 2023-03-27 | 2.75 | $2.70 | 325 |
| 2023-03-24 | 2.76 | $2.55 | 5000 |
| 2023-03-23 | 2.83 | $2.90 | 6000 |
| 2023-03-22 | 2.80 | $2.75 | — |
| 2023-03-21 | 2.81 | $2.75 | — |
| 2023-03-20 | 2.82 | $2.75 | — |
| 2023-03-17 | 2.83 | $2.75 | — |
| 2023-03-16 | 2.84 | $2.75 | — |
| 2023-03-15 | 2.85 | $2.75 | — |
| 2023-03-14 | 2.86 | $2.75 | — |
| 2023-03-13 | 2.87 | $2.75 | — |
| 2023-03-10 | 2.89 | $2.75 | — |
| 2023-03-09 | 2.90 | $2.75 | — |
| 2023-03-08 | 2.92 | $2.75 | 2500 |
| 2023-03-07 | 2.93 | $2.90 | — |
| 2023-03-06 | 2.90 | $2.90 | — |
| 2023-03-03 | 2.86 | $2.90 | — |
| 2023-03-02 | 2.80 | $2.90 | — |
| 2023-03-01 | 2.73 | $2.90 | 375 |
| 2023-02-28 | 2.64 | $2.70 | — |
| 2023-02-27 | 2.59 | $2.70 | 5100 |
| 2023-02-24 | 2.53 | $2.73 | 10000 |
| 2023-02-23 | 2.45 | $2.47 | — |
| 2023-02-22 | 2.43 | $2.47 | — |
| 2023-02-21 | 2.40 | $2.47 | — |
| 2023-02-17 | 2.37 | $2.47 | — |
| 2023-02-16 | 2.33 | $2.47 | 25003 |
| 2023-02-15 | 2.28 | $2.26 | — |
| 2023-02-14 | 2.28 | $2.26 | — |
| 2023-02-13 | 2.28 | $2.26 | — |
| 2023-02-10 | 2.28 | $2.26 | — |
| 2023-02-09 | 2.29 | $2.26 | — |
| 2023-02-08 | 2.29 | $2.26 | 15700 |
| 2023-02-07 | 2.29 | $2.26 | 2300 |
| 2023-02-06 | 2.29 | $2.26 | — |
| 2023-02-03 | 2.29 | $2.26 | — |
| 2023-02-02 | 2.30 | $2.26 | — |
| 2023-02-01 | 2.30 | $2.26 | — |
| 2023-01-31 | 2.29 | $2.26 | — |
| 2023-01-30 | 2.29 | $2.26 | — |
| 2023-01-27 | 2.29 | $2.26 | — |
| 2023-01-26 | 2.28 | $2.26 | — |
| 2023-01-25 | 2.27 | $2.26 | 4300 |
| 2023-01-24 | 2.26 | $2.25 | — |
| 2023-01-23 | 2.25 | $2.25 | 5000 |
| 2023-01-20 | 2.23 | $2.15 | — |
| 2023-01-19 | 2.24 | $2.15 | — |
| 2023-01-18 | 2.24 | $2.15 | — |
| 2023-01-17 | 2.25 | $2.15 | 39000 |
| 2023-01-13 | 2.26 | $2.31 | 5000 |
| 2023-01-12 | 2.22 | $2.30 | 6520 |
| 2023-01-11 | 2.17 | $2.22 | — |
| 2023-01-10 | 2.13 | $2.22 | 500 |
| 2023-01-09 | 2.09 | $2.40 | 25000 |
| 2023-01-06 | 1.97 | $2.12 | 5000 |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | 7500 |
| 2022-12-21 | 1.92 | $1.92 | 7500 |
| 2022-12-20 | 1.91 | $1.92 | 19500 |
| 2022-12-19 | 1.91 | $1.90 | — |
| 2022-12-16 | 1.91 | $1.90 | — |
| 2022-12-15 | 1.92 | $1.90 | 15000 |
| 2022-12-14 | 1.92 | $1.90 | — |
| 2022-12-13 | 1.92 | $1.90 | 13900 |
| 2022-12-12 | 1.92 | $1.90 | — |
| 2022-12-09 | 1.92 | $1.90 | 1100 |
| 2022-12-08 | 1.93 | $1.90 | — |
| 2022-12-07 | 1.93 | $1.90 | — |
| 2022-12-06 | 1.93 | $1.90 | — |
| 2022-12-05 | 1.93 | $1.90 | — |
| 2022-12-02 | 1.93 | $1.90 | — |
| 2022-12-01 | 1.93 | $1.90 | — |
| 2022-11-30 | 1.93 | $1.90 | — |
| 2022-11-29 | 1.93 | $1.90 | — |
| 2022-11-28 | 1.93 | $1.90 | — |
| 2022-11-25 | 1.93 | $1.90 | — |
| 2022-11-23 | 1.92 | $1.90 | — |
| 2022-11-22 | 1.91 | $1.90 | — |
| 2022-11-21 | 1.90 | $1.90 | — |
| 2022-11-18 | 1.89 | $1.90 | — |
| 2022-11-17 | 1.87 | $1.90 | — |
| 2022-11-16 | 1.84 | $1.90 | 300 |
| 2022-11-15 | 1.81 | $1.82 | — |
| 2022-11-14 | 1.80 | $1.82 | — |
| 2022-11-11 | 1.78 | $1.82 | — |
| 2022-11-10 | 1.76 | $1.82 | 7700 |
| 2022-11-09 | 1.73 | $1.75 | 2000 |
| 2022-11-08 | 1.72 | $1.75 | — |
| 2022-11-07 | 1.70 | $1.75 | — |
| 2022-11-04 | 1.68 | $1.75 | — |
| 2022-11-03 | 1.66 | $1.75 | — |
| 2022-11-02 | 1.64 | $1.75 | — |
| 2022-11-01 | 1.60 | $1.75 | 10000 |
| 2022-10-31 | 1.56 | $1.60 | — |
| 2022-10-28 | 1.57 | $1.60 | — |
| 2022-10-27 | 1.57 | $1.60 | — |
| 2022-10-26 | 1.57 | $1.60 | — |
| 2022-10-25 | 1.57 | $1.60 | — |
| 2022-10-24 | 1.58 | $1.60 | 7500 |
| 2022-10-21 | 1.59 | $1.60 | — |
| 2022-10-20 | 1.60 | $1.60 | — |
| 2022-10-19 | 1.61 | $1.60 | — |
| 2022-10-18 | 1.63 | $1.60 | — |
| 2022-10-17 | 1.65 | $1.60 | 7500 |
| 2022-10-14 | 1.67 | $1.60 | — |
| 2022-10-13 | 1.71 | $1.60 | — |
| 2022-10-12 | 1.75 | $1.60 | 3400 |
| 2022-10-11 | 1.79 | $1.60 | 14119 |
| 2022-10-10 | 1.85 | $1.80 | — |
| 2022-10-07 | 1.85 | $1.80 | 7500 |
| 2022-10-06 | 1.86 | $1.80 | — |
| 2022-10-05 | 1.86 | $1.80 | — |
| 2022-10-04 | 1.87 | $1.80 | — |
| 2022-10-03 | 1.87 | $1.80 | — |
| 2022-09-30 | 1.87 | $1.80 | — |
| 2022-09-29 | 1.88 | $1.80 | — |
| 2022-09-28 | 1.88 | $1.80 | 5400 |
| 2022-09-27 | 1.87 | $1.80 | — |
| 2022-09-26 | 1.87 | $1.80 | 2100 |
| 2022-09-23 | 1.86 | $1.80 | — |
| 2022-09-22 | 1.85 | $1.80 | — |
| 2022-09-21 | 1.83 | $1.80 | — |
| 2022-09-20 | 1.81 | $1.80 | — |
| 2022-09-19 | 1.78 | $1.80 | — |
| 2022-09-16 | 1.74 | $1.80 | — |
| 2022-09-15 | 1.69 | $1.80 | 5000 |
| 2022-09-14 | 1.62 | $1.75 | — |
| 2022-09-13 | 1.56 | $1.75 | — |
| 2022-09-12 | 1.48 | $1.75 | 10000 |
| 2022-09-09 | 1.39 | $1.38 | 7500 |
| 2022-09-08 | 1.39 | $1.38 | — |
| 2022-09-07 | 1.39 | $1.38 | — |
| 2022-09-06 | 1.39 | $1.38 | — |
| 2022-09-02 | 1.39 | $1.38 | — |
| 2022-09-01 | 1.39 | $1.38 | — |
| 2022-08-31 | 1.39 | $1.38 | 7500 |
| 2022-08-30 | 1.39 | $1.38 | — |
| 2022-08-29 | 1.39 | $1.38 | — |
| 2022-08-26 | 1.39 | $1.38 | — |
| 2022-08-25 | 1.39 | $1.38 | — |
| 2022-08-24 | 1.39 | $1.38 | — |
| 2022-08-23 | 1.39 | $1.38 | — |
| 2022-08-22 | 1.39 | $1.38 | — |
| 2022-08-19 | 1.39 | $1.38 | — |
| 2022-08-18 | 1.38 | $1.38 | — |
| 2022-08-17 | 1.38 | $1.38 | — |
| 2022-08-16 | 1.38 | $1.38 | — |
| 2022-08-15 | 1.38 | $1.38 | — |
| 2022-08-12 | 1.37 | $1.38 | — |
| 2022-08-11 | 1.37 | $1.38 | — |
| 2022-08-10 | 1.36 | $1.38 | — |
| 2022-08-09 | 1.35 | $1.38 | 7500 |
| 2022-08-08 | 1.34 | $1.35 | — |
| 2022-08-05 | 1.34 | $1.35 | — |
| 2022-08-04 | 1.34 | $1.35 | 10000 |
| 2022-08-03 | 1.34 | $1.35 | — |
| 2022-08-02 | 1.34 | $1.35 | — |
| 2022-08-01 | 1.34 | $1.35 | 5000 |
| 2022-07-29 | 1.34 | $1.35 | — |
| 2022-07-28 | 1.34 | $1.35 | — |
| 2022-07-27 | 1.34 | $1.35 | — |
| 2022-07-26 | 1.34 | $1.35 | — |
| 2022-07-25 | 1.34 | $1.35 | — |
| 2022-07-22 | 1.34 | $1.35 | — |
| 2022-07-21 | 1.34 | $1.35 | — |
| 2022-07-20 | 1.34 | $1.35 | — |
| 2022-07-19 | 1.34 | $1.35 | — |
| 2022-07-18 | 1.35 | $1.35 | — |
| 2022-07-15 | 1.36 | $1.35 | — |
| 2022-07-14 | 1.37 | $1.35 | — |
| 2022-07-13 | 1.38 | $1.35 | — |
| 2022-07-12 | 1.39 | $1.35 | 10000 |
| 2022-07-11 | 1.41 | $1.46 | — |
| 2022-07-08 | 1.40 | $1.46 | 13500 |
| 2022-07-07 | 1.39 | $1.35 | 20000 |
| 2022-07-06 | 1.41 | $1.40 | — |
| 2022-07-05 | 1.42 | $1.40 | — |
| 2022-07-01 | 1.43 | $1.40 | — |
| 2022-06-30 | 1.44 | $1.40 | — |
| 2022-06-29 | 1.46 | $1.40 | 4000 |
| 2022-06-28 | 1.48 | $1.50 | — |
| 2022-06-27 | 1.48 | $1.50 | — |
| 2022-06-24 | 1.48 | $1.50 | — |
| 2022-06-23 | 1.47 | $1.50 | — |
| 2022-06-22 | 1.47 | $1.50 | — |
| 2022-06-21 | 1.46 | $1.50 | — |
| 2022-06-17 | 1.45 | $1.50 | — |
| 2022-06-16 | 1.44 | $1.50 | — |
| 2022-06-15 | 1.44 | $1.50 | 4810 |
| 2022-06-14 | 1.43 | $1.42 | — |
| 2022-06-13 | 1.44 | $1.42 | — |
| 2022-06-10 | 1.46 | $1.42 | — |
| 2022-06-09 | 1.48 | $1.42 | 30000 |
| 2022-06-08 | 1.51 | $1.41 | — |
| 2022-06-07 | 1.55 | $1.57 | 2500 |
| 2022-06-06 | 1.55 | $1.57 | — |
| 2022-06-03 | 1.55 | $1.57 | — |
| 2022-06-02 | 1.55 | $1.57 | — |
| 2022-06-01 | 1.55 | $1.57 | — |
| 2022-05-31 | 1.55 | $1.57 | — |
| 2022-05-27 | 1.55 | $1.57 | — |
| 2022-05-26 | 1.55 | $1.57 | — |
| 2022-05-25 | 1.56 | $1.57 | — |
| 2022-05-24 | 1.56 | $1.57 | — |
| 2022-05-23 | 1.57 | $1.57 | — |
| 2022-05-20 | 1.58 | $1.57 | — |
| 2022-05-19 | 1.59 | $1.57 | 3185 |
| 2022-05-18 | 1.60 | $1.55 | 4000 |
| 2022-05-17 | 1.62 | $1.71 | 7460 |
| 2022-05-16 | 1.60 | $1.63 | — |
| 2022-05-13 | 1.60 | $1.63 | — |
| 2022-05-12 | 1.61 | $1.63 | — |
| 2022-05-11 | 1.61 | $1.63 | — |
| 2022-05-10 | 1.61 | $1.63 | — |
| 2022-05-09 | 1.62 | $1.63 | — |
| 2022-05-06 | 1.63 | $1.63 | — |
| 2022-05-05 | 1.64 | $1.63 | — |
| 2022-05-04 | 1.65 | $1.63 | — |
| 2022-05-03 | 1.67 | $1.63 | 4000 |
| 2022-05-02 | 1.70 | $1.68 | 590 |
| 2022-04-29 | 1.71 | $1.68 | — |
| 2022-04-28 | 1.73 | $1.68 | — |
| 2022-04-27 | 1.75 | $1.68 | 1000 |
| 2022-04-26 | 1.77 | $1.75 | — |
| 2022-04-25 | 1.78 | $1.75 | — |
| 2022-04-22 | 1.80 | $1.75 | — |
| 2022-04-21 | 1.81 | $1.75 | 100 |
| 2022-04-20 | 1.83 | $1.82 | — |
| 2022-04-19 | 1.83 | $1.82 | — |
| 2022-04-18 | 1.83 | $1.82 | — |
| 2022-04-14 | 1.83 | $1.82 | — |
| 2022-04-13 | 1.83 | $1.82 | — |
| 2022-04-12 | 1.83 | $1.82 | — |
| 2022-04-11 | 1.83 | $1.82 | — |
| 2022-04-08 | 1.82 | $1.82 | — |
| 2022-04-07 | 1.82 | $1.82 | — |
| 2022-04-06 | 1.82 | $1.82 | — |
| 2022-04-05 | 1.81 | $1.82 | — |
| 2022-04-04 | 1.81 | $1.82 | — |
| 2022-04-01 | 1.80 | $1.82 | — |
| 2022-03-31 | 1.80 | $1.82 | — |
| 2022-03-30 | 1.79 | $1.82 | 11903 |
| 2022-03-29 | 1.78 | $1.80 | — |
| 2022-03-28 | 1.77 | $1.80 | — |
| 2022-03-25 | 1.76 | $1.80 | — |
| 2022-03-24 | 1.76 | $1.80 | — |
| 2022-03-23 | 1.75 | $1.80 | — |
| 2022-03-22 | 1.74 | $1.80 | 8900 |
| 2022-03-21 | 1.72 | $1.83 | — |
| 2022-03-18 | 1.70 | $1.83 | — |
| 2022-03-17 | 1.67 | $1.83 | — |
| 2022-03-16 | 1.64 | $1.83 | 5000 |
| 2022-03-15 | 1.60 | $1.62 | — |
| 2022-03-14 | 1.62 | $1.62 | 2300 |
| 2022-03-11 | 1.64 | $1.62 | — |
| 2022-03-10 | 1.68 | $1.62 | — |
| 2022-03-09 | 1.72 | $1.62 | — |
| 2022-03-08 | 1.77 | $1.62 | — |
| 2022-03-07 | 1.84 | $1.62 | 100 |
| 2022-03-04 | 1.92 | $1.90 | — |
| 2022-03-03 | 1.93 | $1.90 | — |
| 2022-03-02 | 1.94 | $1.90 | 100 |
| 2022-03-01 | 1.96 | $2.05 | 3900 |
| 2022-02-28 | 1.93 | $1.87 | — |
| 2022-02-25 | 1.95 | $1.87 | — |
| 2022-02-24 | 1.98 | $1.87 | 10700 |
| 2022-02-23 | 2.01 | $2.00 | — |
| 2022-02-22 | 2.01 | $2.00 | — |
| 2022-02-18 | 2.01 | $2.00 | — |
| 2022-02-17 | 2.00 | $2.00 | — |
| 2022-02-16 | 2.00 | $2.00 | — |
| 2022-02-15 | 1.99 | $2.00 | — |
| 2022-02-14 | 1.98 | $2.00 | — |
| 2022-02-11 | 1.97 | $2.00 | 100 |
| 2022-02-10 | 1.96 | $1.96 | — |
| 2022-02-09 | 1.96 | $1.96 | — |
| 2022-02-08 | 1.95 | $1.96 | — |
| 2022-02-07 | 1.95 | $1.96 | 2300 |
| 2022-02-04 | 1.94 | $1.90 | — |
| 2022-02-03 | 1.95 | $1.90 | — |
| 2022-02-02 | 1.96 | $1.90 | — |
| 2022-02-01 | 1.97 | $1.90 | — |
| 2022-01-31 | 1.98 | $1.90 | — |
| 2022-01-28 | 2.00 | $1.90 | 5000 |
| 2022-01-27 | 2.02 | $2.00 | — |
| 2022-01-26 | 2.01 | $2.00 | 8500 |
| 2022-01-25 | 2.00 | $2.00 | — |
| 2022-01-24 | 1.98 | $2.00 | — |
| 2022-01-21 | 1.96 | $2.00 | — |
| 2022-01-20 | 1.93 | $2.00 | — |
| 2022-01-19 | 1.90 | $2.00 | — |
| 2022-01-18 | 1.86 | $2.00 | 350 |
| 2022-01-14 | 1.81 | $1.80 | — |
| 2022-01-13 | 1.81 | $1.80 | — |
| 2022-01-12 | 1.81 | $1.80 | — |
| 2022-01-11 | 1.81 | $1.80 | 5000 |
| 2022-01-10 | 1.81 | $1.59 | 600 |
| 2022-01-07 | 1.87 | $1.85 | — |
| 2022-01-06 | 1.87 | $1.85 | — |
| 2022-01-05 | 1.87 | $1.85 | 19200 |
| 2022-01-04 | 1.87 | $1.85 | — |
| 2022-01-03 | 1.86 | $1.85 | 11000 |
| 2021-12-31 | 1.85 | $1.92 | — |
| 2021-12-30 | 1.82 | $1.92 | 1000 |
| 2021-12-29 | 1.78 | $1.80 | — |
| 2021-12-28 | 1.77 | $1.80 | — |
| 2021-12-27 | 1.76 | $1.80 | — |
| 2021-12-23 | 1.74 | $1.80 | 20000 |
| 2021-12-22 | 1.72 | $1.78 | — |
| 2021-12-21 | 1.71 | $1.78 | 5000 |
| 2021-12-20 | 1.69 | $1.80 | 17200 |
| 2021-12-17 | 1.65 | $1.75 | — |
| 2021-12-16 | 1.63 | $1.67 | — |
| 2021-12-15 | 1.64 | $1.67 | — |
| 2021-12-14 | 1.64 | $1.67 | — |
| 2021-12-13 | 1.64 | $1.67 | — |
| 2021-12-10 | 1.65 | $1.67 | — |
| 2021-12-09 | 1.66 | $1.67 | 10000 |
| 2021-12-08 | 1.67 | $1.65 | — |
| 2021-12-07 | 1.69 | $1.65 | — |
| 2021-12-06 | 1.71 | $1.65 | 9000 |
| 2021-12-03 | 1.74 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.76 | $1.75 | 5000 |
| 2021-11-30 | 1.77 | $1.75 | — |
| 2021-11-29 | 1.79 | $1.75 | — |
| 2021-11-26 | 1.81 | $1.75 | 3200 |
| 2021-11-24 | 1.83 | $1.80 | 200 |
| 2021-11-23 | 1.85 | $1.80 | 100 |
| 2021-11-22 | 1.87 | $1.80 | 5800 |
| 2021-11-19 | 1.89 | $1.80 | 100 |
| 2021-11-18 | 1.91 | $1.84 | 2000 |
| 2021-11-17 | 1.93 | $1.90 | — |
| 2021-11-16 | 1.93 | $1.90 | — |
| 2021-11-15 | 1.93 | $1.90 | — |
| 2021-11-12 | 1.93 | $1.90 | — |
| 2021-11-11 | 1.92 | $1.90 | — |
| 2021-11-10 | 1.92 | $1.90 | — |
| 2021-11-09 | 1.92 | $1.90 | — |
| 2021-11-08 | 1.91 | $1.90 | — |
| 2021-11-05 | 1.90 | $1.90 | 2500 |
| 2021-11-04 | 1.89 | $1.90 | 27500 |
| 2021-11-03 | 1.87 | $1.86 | 23000 |
| 2021-11-02 | 1.86 | $1.85 | 3400 |
| 2021-11-01 | 1.85 | $1.85 | 1000 |
| 2021-10-29 | 1.84 | $1.85 | 2000 |
| 2021-10-28 | 1.83 | $1.85 | 6900 |
| 2021-10-27 | 1.81 | $1.78 | 4300 |
| 2021-10-26 | 1.81 | $1.78 | 12100 |
| 2021-10-25 | 1.81 | $1.85 | 1000 |
| 2021-10-22 | 1.78 | $1.85 | 1000 |
| 2021-10-21 | 1.75 | $1.85 | 2700 |
| 2021-10-20 | 1.72 | $1.83 | 25500 |
| 2021-10-19 | 1.68 | $1.68 | — |
| 2021-10-18 | 1.68 | $1.68 | — |
| 2021-10-15 | 1.68 | $1.68 | — |
| 2021-10-14 | 1.67 | $1.68 | — |
| 2021-10-13 | 1.67 | $1.68 | — |
| 2021-10-12 | 1.67 | $1.68 | — |
| 2021-10-11 | 1.67 | $1.68 | — |
| 2021-10-08 | 1.67 | $1.68 | — |
| 2021-10-07 | 1.67 | $1.68 | — |
| 2021-10-06 | 1.67 | $1.68 | — |
| 2021-10-05 | 1.66 | $1.68 | — |
| 2021-10-04 | 1.66 | $1.68 | 2600 |
| 2021-10-01 | 1.66 | $1.64 | 5000 |
| 2021-09-30 | 1.67 | $1.64 | 45000 |
| 2021-09-29 | 1.68 | $1.68 | — |
| 2021-09-28 | 1.68 | $1.68 | — |
| 2021-09-27 | 1.68 | $1.68 | — |
| 2021-09-24 | 1.68 | $1.68 | — |
| 2021-09-23 | 1.68 | $1.68 | — |
| 2021-09-22 | 1.68 | $1.68 | — |
| 2021-09-21 | 1.68 | $1.68 | — |
| 2021-09-20 | 1.68 | $1.68 | — |
| 2021-09-17 | 1.68 | $1.68 | — |
| 2021-09-16 | 1.68 | $1.68 | — |
| 2021-09-15 | 1.68 | $1.68 | — |
| 2021-09-14 | 1.68 | $1.68 | — |
| 2021-09-13 | 1.68 | $1.68 | — |
| 2021-09-10 | 1.68 | $1.68 | — |
| 2021-09-09 | 1.69 | $1.68 | — |
| 2021-09-08 | 1.69 | $1.68 | — |
| 2021-09-07 | 1.69 | $1.68 | 2500 |
| 2021-09-03 | 1.69 | $1.68 | — |
| 2021-09-02 | 1.69 | $1.68 | — |
| 2021-09-01 | 1.69 | $1.68 | — |
| 2021-08-31 | 1.70 | $1.68 | — |
| 2021-08-30 | 1.70 | $1.68 | — |
| 2021-08-27 | 1.70 | $1.68 | — |
| 2021-08-26 | 1.71 | $1.68 | — |
| 2021-08-25 | 1.71 | $1.68 | — |
| 2021-08-24 | 1.71 | $1.68 | — |
| 2021-08-23 | 1.72 | $1.68 | — |
| 2021-08-20 | 1.72 | $1.68 | — |
| 2021-08-19 | 1.72 | $1.68 | — |
| 2021-08-18 | 1.73 | $1.68 | — |
| 2021-08-17 | 1.73 | $1.68 | 1200 |
| 2021-08-16 | 1.73 | $1.68 | — |
| 2021-08-13 | 1.73 | $1.68 | — |
| 2021-08-12 | 1.74 | $1.68 | — |
| 2021-08-11 | 1.74 | $1.68 | — |
| 2021-08-10 | 1.74 | $1.68 | 14500 |
| 2021-08-09 | 1.74 | $1.69 | — |
| 2021-08-06 | 1.73 | $1.69 | 100 |
| 2021-08-05 | 1.72 | $1.68 | — |
| 2021-08-04 | 1.72 | $1.68 | — |
| 2021-08-03 | 1.70 | $1.68 | — |
| 2021-08-02 | 1.69 | $1.68 | 1600 |
| 2021-07-30 | 1.67 | $1.69 | — |
| 2021-07-29 | 1.64 | $1.69 | — |
| 2021-07-28 | 1.60 | $1.69 | — |
| 2021-07-27 | 1.55 | $1.69 | — |
| 2021-07-26 | 1.49 | $1.69 | 1000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.59
2026-07-21
Close Price
$3.05
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.24
Average
53.98
Maximum
98.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.59 | $3.05 | 2500 |
| 2026-07-20 | 24.59 | $3.05 | 2500 |
| 2026-07-17 | 24.59 | $3.05 | 2500 |
| 2026-07-16 | 24.59 | $3.05 | — |
| 2026-07-15 | 24.59 | $3.05 | 2500 |
| 2026-07-14 | 24.59 | $3.05 | 2500 |
| 2026-07-13 | 24.59 | $3.05 | 2500 |
| 2026-07-10 | 24.59 | $3.05 | 2500 |
| 2026-07-09 | 24.59 | $3.05 | 2500 |
| 2026-07-08 | 24.59 | $3.05 | 2500 |
| 2026-07-07 | 24.59 | $3.05 | — |
| 2026-07-06 | 24.59 | $3.05 | 2500 |
| 2026-07-02 | 24.59 | $3.05 | 2500 |
| 2026-07-01 | 24.59 | $3.05 | 2500 |
| 2026-06-30 | 24.59 | $3.05 | 2500 |
| 2026-06-29 | 24.59 | $3.05 | 2500 |
| 2026-06-26 | 24.59 | $3.05 | 2500 |
| 2026-06-25 | 24.59 | $3.05 | 2500 |
| 2026-06-24 | 56.16 | $3.32 | 2500 |
| 2026-06-23 | 56.16 | $3.32 | 2500 |
| 2026-06-22 | 56.16 | $3.32 | 2500 |
| 2026-06-18 | 56.16 | $3.32 | 2500 |
| 2026-06-17 | 56.16 | $3.32 | 2500 |
| 2026-06-16 | 56.16 | $3.32 | 2500 |
| 2026-06-15 | 56.16 | $3.32 | 2500 |
| 2026-06-12 | 56.16 | $3.32 | 2500 |
| 2026-06-11 | 56.16 | $3.32 | 2500 |
| 2026-06-10 | 56.16 | $3.32 | — |
| 2026-06-09 | 56.16 | $3.32 | — |
| 2026-06-08 | 56.16 | $3.32 | — |
| 2026-06-05 | 56.16 | $3.32 | 2500 |
| 2026-06-04 | 56.16 | $3.32 | — |
| 2026-06-03 | 56.16 | $3.32 | 2500 |
| 2026-06-02 | 56.16 | $3.32 | 2500 |
| 2026-06-01 | 56.16 | $3.32 | 2500 |
| 2026-05-29 | 56.16 | $3.32 | 2500 |
| 2026-05-28 | 56.16 | $3.32 | 2500 |
| 2026-05-27 | 59.36 | $3.35 | 18684 |
| 2026-05-26 | 59.36 | $3.35 | 43201 |
| 2026-05-22 | 24.45 | $3.08 | 18684 |
| 2026-05-21 | 24.45 | $3.08 | 18684 |
| 2026-05-20 | 24.45 | $3.08 | 18684 |
| 2026-05-19 | 24.45 | $3.08 | 18684 |
| 2026-05-18 | 24.45 | $3.08 | 18684 |
| 2026-05-15 | 24.45 | $3.08 | — |
| 2026-05-14 | 24.45 | $3.08 | 18684 |
| 2026-05-13 | 24.45 | $3.08 | 18684 |
| 2026-05-12 | 24.45 | $3.08 | 18684 |
| 2026-05-11 | 24.45 | $3.08 | 18684 |
| 2026-05-08 | 24.45 | $3.08 | 18684 |
| 2026-05-07 | 24.45 | $3.08 | 91479 |
| 2026-05-06 | 24.45 | $3.08 | 18684 |
| 2026-05-05 | 24.45 | $3.08 | 18684 |
| 2026-05-04 | 24.45 | $3.08 | — |
| 2026-05-01 | 24.45 | $3.08 | 18684 |
| 2026-04-30 | 24.45 | $3.08 | 18684 |
| 2026-04-29 | 30.04 | $3.22 | 70306 |
| 2026-04-28 | 37.64 | $3.35 | 23900 |
| 2026-04-27 | 29.86 | $3.29 | 2800 |
| 2026-04-24 | 29.86 | $3.29 | 2800 |
| 2026-04-23 | 29.86 | $3.29 | 2800 |
| 2026-04-22 | 29.86 | $3.29 | 2800 |
| 2026-04-21 | 29.86 | $3.29 | 2800 |
| 2026-04-20 | 29.86 | $3.29 | 38800 |
| 2026-04-17 | 21.46 | $3.22 | 3903 |
| 2026-04-16 | 27.21 | $3.35 | 2500 |
| 2026-04-15 | 19.31 | $3.30 | — |
| 2026-04-14 | 19.31 | $3.30 | 2500 |
| 2026-04-13 | 22.90 | $3.38 | — |
| 2026-04-10 | 22.90 | $3.38 | 200 |
| 2026-04-09 | 22.90 | $3.38 | 200 |
| 2026-04-08 | 22.90 | $3.38 | — |
| 2026-04-07 | 22.90 | $3.38 | — |
| 2026-04-06 | 22.90 | $3.38 | 200 |
| 2026-04-02 | 22.90 | $3.38 | 200 |
| 2026-04-01 | 22.90 | $3.38 | 200 |
| 2026-03-31 | 22.90 | $3.38 | — |
| 2026-03-30 | 22.90 | $3.38 | — |
| 2026-03-27 | 22.90 | $3.38 | 200 |
| 2026-03-26 | 22.90 | $3.38 | 200 |
| 2026-03-25 | 97.83 | $3.99 | — |
| 2026-03-24 | 97.83 | $3.99 | — |
| 2026-03-23 | 97.83 | $3.99 | — |
| 2026-03-20 | 97.83 | $3.99 | 810 |
| 2026-03-19 | 97.83 | $3.99 | — |
| 2026-03-18 | 97.83 | $3.99 | 810 |
| 2026-03-17 | 97.83 | $3.99 | — |
| 2026-03-16 | 97.83 | $3.99 | — |
| 2026-03-13 | 97.83 | $3.99 | 810 |
| 2026-03-12 | 97.83 | $3.99 | — |
| 2026-03-11 | 97.83 | $3.99 | — |
| 2026-03-10 | 97.83 | $3.99 | — |
| 2026-03-09 | 97.83 | $3.99 | 810 |
| 2026-03-06 | 89.22 | $3.70 | — |
| 2026-03-05 | 89.22 | $3.70 | — |
| 2026-03-04 | 89.22 | $3.70 | 1000 |
| 2026-03-03 | 89.22 | $3.70 | — |
| 2026-03-02 | 89.22 | $3.70 | — |
| 2026-02-27 | 89.22 | $3.70 | — |
| 2026-02-26 | 89.22 | $3.70 | — |
| 2026-02-25 | 89.22 | $3.70 | — |
| 2026-02-24 | 89.22 | $3.70 | — |
| 2026-02-23 | 89.22 | $3.70 | — |
| 2026-02-20 | 89.22 | $3.70 | — |
| 2026-02-19 | 89.22 | $3.70 | — |
| 2026-02-18 | 89.22 | $3.70 | — |
| 2026-02-17 | 89.22 | $3.70 | — |
| 2026-02-13 | 89.22 | $3.70 | — |
| 2026-02-12 | 89.22 | $3.70 | — |
| 2026-02-11 | 89.22 | $3.70 | — |
| 2026-02-10 | 89.22 | $3.70 | — |
| 2026-02-09 | 89.22 | $3.70 | — |
| 2026-02-06 | 89.22 | $3.70 | — |
| 2026-02-05 | 89.22 | $3.70 | 2095 |
| 2026-02-04 | 89.22 | $3.70 | 2100 |
| 2026-02-03 | 80.65 | $3.60 | 1450 |
| 2026-02-02 | 80.65 | $3.60 | 1450 |
| 2026-01-30 | 80.65 | $3.60 | — |
| 2026-01-29 | 80.65 | $3.60 | 1450 |
| 2026-01-28 | 80.65 | $3.60 | 1450 |
| 2026-01-27 | 80.65 | $3.60 | 1450 |
| 2026-01-26 | 80.65 | $3.60 | 98100 |
| 2026-01-23 | 68.38 | $3.53 | 1450 |
| 2026-01-22 | 68.38 | $3.53 | 1450 |
| 2026-01-21 | 68.38 | $3.53 | 1450 |
| 2026-01-20 | 68.38 | $3.53 | 1450 |
| 2026-01-16 | 68.38 | $3.53 | 1450 |
| 2026-01-15 | 68.38 | $3.53 | 1450 |
| 2026-01-14 | 68.38 | $3.53 | 1450 |
| 2026-01-13 | 68.38 | $3.53 | 1450 |
| 2026-01-12 | 68.38 | $3.53 | 1450 |
| 2026-01-09 | 68.38 | $3.53 | 1450 |
| 2026-01-08 | 68.38 | $3.53 | 1450 |
| 2026-01-07 | 68.38 | $3.53 | 1450 |
| 2026-01-06 | 68.38 | $3.53 | — |
| 2026-01-05 | 68.38 | $3.53 | 1450 |
| 2026-01-02 | 68.38 | $3.53 | 1450 |
| 2025-12-31 | 68.38 | $3.53 | 1450 |
| 2025-12-30 | 68.38 | $3.53 | 1450 |
| 2025-12-29 | 68.38 | $3.53 | 1450 |
| 2025-12-26 | 68.38 | $3.53 | 1450 |
| 2025-12-24 | 68.38 | $3.53 | — |
| 2025-12-23 | 68.38 | $3.53 | 1450 |
| 2025-12-22 | 68.38 | $3.53 | 1450 |
| 2025-12-19 | 68.38 | $3.53 | 1450 |
| 2025-12-18 | 68.38 | $3.53 | 1450 |
| 2025-12-17 | 68.38 | $3.53 | 1450 |
| 2025-12-16 | 68.38 | $3.53 | 1450 |
| 2025-12-15 | 68.38 | $3.53 | — |
| 2025-12-12 | 68.38 | $3.53 | — |
| 2025-12-11 | 68.38 | $3.53 | — |
| 2025-12-10 | 68.38 | $3.53 | — |
| 2025-12-09 | 68.38 | $3.53 | 1450 |
| 2025-12-08 | 68.38 | $3.53 | 1450 |
| 2025-12-05 | 68.38 | $3.53 | 1450 |
| 2025-12-04 | 68.38 | $3.53 | 1450 |
| 2025-12-03 | 68.38 | $3.53 | 1450 |
| 2025-12-02 | 68.38 | $3.53 | — |
| 2025-12-01 | 68.38 | $3.53 | 1450 |
| 2025-11-28 | 68.38 | $3.53 | 1450 |
| 2025-11-26 | 68.38 | $3.53 | 1450 |
| 2025-11-25 | 74.80 | $3.60 | 40300 |
| 2025-11-24 | 72.33 | $3.53 | 19384 |
| 2025-11-21 | 72.33 | $3.53 | 19384 |
| 2025-11-20 | 72.33 | $3.53 | 19384 |
| 2025-11-19 | 72.33 | $3.53 | 19384 |
| 2025-11-18 | 72.33 | $3.53 | 19384 |
| 2025-11-17 | 72.33 | $3.53 | 19384 |
| 2025-11-14 | 72.33 | $3.53 | 19384 |
| 2025-11-13 | 89.89 | $3.73 | 19384 |
| 2025-11-12 | 89.77 | $3.72 | 61000 |
| 2025-11-11 | 88.78 | $3.64 | 19384 |
| 2025-11-10 | 88.78 | $3.64 | 19384 |
| 2025-11-07 | 88.78 | $3.64 | 19384 |
| 2025-11-06 | 88.78 | $3.64 | 19384 |
| 2025-11-05 | 85.28 | $3.40 | 19384 |
| 2025-11-04 | 85.28 | $3.40 | 19384 |
| 2025-11-03 | 85.28 | $3.40 | 83400 |
| 2025-10-31 | 80.50 | $3.18 | 1100 |
| 2025-10-30 | 80.50 | $3.18 | 1100 |
| 2025-10-29 | 59.41 | $2.79 | 10000 |
| 2025-10-28 | 59.41 | $2.79 | — |
| 2025-10-27 | 59.41 | $2.79 | — |
| 2025-10-24 | 59.41 | $2.79 | — |
| 2025-10-23 | 59.41 | $2.79 | — |
| 2025-10-22 | 59.41 | $2.79 | — |
| 2025-10-21 | 59.41 | $2.79 | — |
| 2025-10-20 | 59.41 | $2.79 | — |
| 2025-10-17 | 59.41 | $2.79 | — |
| 2025-10-16 | 59.41 | $2.79 | — |
| 2025-10-15 | 59.41 | $2.79 | — |
| 2025-10-14 | 59.41 | $2.79 | — |
| 2025-10-13 | 59.41 | $2.79 | — |
| 2025-10-10 | 59.41 | $2.79 | — |
| 2025-10-09 | 59.41 | $2.79 | 10000 |
| 2025-10-08 | 87.52 | $3.04 | — |
| 2025-10-07 | 87.52 | $3.04 | — |
| 2025-10-06 | 87.52 | $3.04 | — |
| 2025-10-03 | 87.52 | $3.04 | — |
| 2025-10-02 | 87.52 | $3.04 | 500 |
| 2025-10-01 | 64.92 | $2.60 | — |
| 2025-09-30 | 64.92 | $2.60 | 500 |
| 2025-09-29 | 44.21 | $2.50 | 10000 |
| 2025-09-26 | 44.21 | $2.50 | — |
| 2025-09-25 | 44.21 | $2.50 | — |
| 2025-09-24 | 44.21 | $2.50 | — |
| 2025-09-23 | 44.21 | $2.50 | 10000 |
| 2025-09-22 | 88.87 | $2.61 | — |
| 2025-09-19 | 88.87 | $2.61 | — |
| 2025-09-18 | 88.87 | $2.61 | — |
| 2025-09-17 | 88.87 | $2.61 | — |
| 2025-09-16 | 88.87 | $2.61 | — |
| 2025-09-15 | 88.87 | $2.61 | 100 |
| 2025-09-12 | 88.87 | $2.61 | — |
| 2025-09-11 | 88.87 | $2.61 | — |
| 2025-09-10 | 88.87 | $2.61 | — |
| 2025-09-09 | 88.87 | $2.61 | — |
| 2025-09-08 | 88.87 | $2.61 | — |
| 2025-09-05 | 88.87 | $2.61 | — |
| 2025-09-04 | 88.87 | $2.61 | — |
| 2025-09-03 | 88.87 | $2.61 | — |
| 2025-09-02 | 88.87 | $2.61 | 100 |
| 2025-08-29 | 88.87 | $2.61 | 100 |
| 2025-08-28 | 88.87 | $2.61 | — |
| 2025-08-27 | 88.87 | $2.61 | — |
| 2025-08-26 | 88.87 | $2.61 | — |
| 2025-08-25 | 88.87 | $2.61 | 10000 |
| 2025-08-22 | 86.68 | $2.56 | 100 |
| 2025-08-21 | 86.68 | $2.56 | 100 |
| 2025-08-20 | 86.68 | $2.56 | 100 |
| 2025-08-19 | 86.68 | $2.56 | 100 |
| 2025-08-18 | 86.68 | $2.56 | — |
| 2025-08-15 | 86.68 | $2.56 | — |
| 2025-08-14 | 86.68 | $2.56 | — |
| 2025-08-13 | 86.68 | $2.56 | 100 |
| 2025-08-12 | 78.08 | $2.41 | — |
| 2025-08-11 | 78.08 | $2.41 | — |
| 2025-08-08 | 78.08 | $2.41 | — |
| 2025-08-07 | 78.08 | $2.41 | — |
| 2025-08-06 | 78.08 | $2.41 | — |
| 2025-08-05 | 78.08 | $2.41 | — |
| 2025-08-04 | 78.08 | $2.41 | 3000 |
| 2025-08-01 | 71.14 | $2.33 | — |
| 2025-07-31 | 71.14 | $2.33 | — |
| 2025-07-30 | 71.14 | $2.33 | — |
| 2025-07-29 | 71.14 | $2.33 | — |
| 2025-07-28 | 71.14 | $2.33 | 200 |
| 2025-07-25 | 71.14 | $2.33 | — |
| 2025-07-24 | 71.14 | $2.33 | — |
| 2025-07-23 | 71.14 | $2.33 | — |
| 2025-07-22 | 71.14 | $2.33 | — |
| 2025-07-21 | 71.14 | $2.33 | 200 |
| 2025-07-18 | 71.14 | $2.33 | 200 |
| 2025-07-17 | 71.14 | $2.33 | 200 |
| 2025-07-16 | 71.14 | $2.33 | 200 |
| 2025-07-15 | 71.14 | $2.33 | 200 |
| 2025-07-14 | 71.14 | $2.33 | 200 |
| 2025-07-11 | 71.14 | $2.33 | 200 |
| 2025-07-10 | 71.14 | $2.33 | 200 |
| 2025-07-09 | 71.14 | $2.33 | 200 |
| 2025-07-08 | 71.14 | $2.33 | 200 |
| 2025-07-07 | 71.14 | $2.33 | 200 |
| 2025-07-03 | 71.14 | $2.33 | — |
| 2025-07-02 | 71.14 | $2.33 | 200 |
| 2025-07-01 | 71.14 | $2.33 | 200 |
| 2025-06-30 | 98.75 | $2.56 | — |
| 2025-06-27 | 98.75 | $2.56 | 25300 |
| 2025-06-26 | 98.03 | $2.32 | — |
| 2025-06-25 | 98.03 | $2.32 | — |
| 2025-06-24 | 98.03 | $2.32 | 35000 |
| 2025-06-23 | 85.46 | $1.90 | — |
| 2025-06-20 | 85.46 | $1.90 | — |
| 2025-06-18 | 85.46 | $1.90 | — |
| 2025-06-17 | 85.46 | $1.90 | — |
| 2025-06-16 | 85.46 | $1.90 | — |
| 2025-06-13 | 85.46 | $1.90 | — |
| 2025-06-12 | 85.46 | $1.90 | — |
| 2025-06-11 | 85.46 | $1.90 | — |
| 2025-06-10 | 85.46 | $1.90 | — |
| 2025-06-09 | 85.46 | $1.90 | — |
| 2025-06-06 | 85.46 | $1.90 | — |
| 2025-06-05 | 85.46 | $1.90 | — |
| 2025-06-04 | 85.46 | $1.90 | — |
| 2025-06-03 | 85.46 | $1.90 | — |
| 2025-06-02 | 85.46 | $1.90 | — |
| 2025-05-30 | 85.46 | $1.90 | — |
| 2025-05-29 | 85.46 | $1.90 | — |
| 2025-05-28 | 85.46 | $1.90 | — |
| 2025-05-27 | 85.46 | $1.90 | 46247 |
| 2025-05-23 | 85.46 | $1.90 | — |
| 2025-05-22 | 85.46 | $1.90 | — |
| 2025-05-21 | 85.46 | $1.90 | — |
| 2025-05-20 | 85.46 | $1.90 | 20000 |
| 2025-05-19 | 85.46 | $1.90 | 50000 |
| 2025-05-16 | 83.24 | $1.87 | — |
| 2025-05-15 | 83.24 | $1.87 | 2702 |
| 2025-05-14 | 81.54 | $1.85 | — |
| 2025-05-13 | 81.54 | $1.85 | — |
| 2025-05-12 | 81.54 | $1.85 | — |
| 2025-05-09 | 81.54 | $1.85 | 25100 |
| 2025-05-08 | 81.54 | $1.85 | 15000 |
| 2025-05-07 | 77.03 | $1.80 | — |
| 2025-05-06 | 77.03 | $1.80 | 10008 |
| 2025-05-05 | 21.99 | $1.64 | — |
| 2025-05-02 | 21.99 | $1.64 | — |
| 2025-05-01 | 21.99 | $1.64 | — |
| 2025-04-30 | 21.99 | $1.64 | — |
| 2025-04-29 | 21.99 | $1.64 | — |
| 2025-04-28 | 21.99 | $1.64 | — |
| 2025-04-25 | 21.99 | $1.64 | — |
| 2025-04-24 | 21.99 | $1.64 | — |
| 2025-04-23 | 21.99 | $1.64 | — |
| 2025-04-22 | 21.99 | $1.64 | — |
| 2025-04-21 | 21.99 | $1.64 | — |
| 2025-04-17 | 21.99 | $1.64 | — |
| 2025-04-16 | 21.99 | $1.64 | — |
| 2025-04-15 | 21.99 | $1.64 | — |
| 2025-04-14 | 21.99 | $1.64 | — |
| 2025-04-11 | 21.99 | $1.64 | — |
| 2025-04-10 | 21.99 | $1.64 | — |
| 2025-04-09 | 21.99 | $1.64 | — |
| 2025-04-08 | 21.99 | $1.64 | 20000 |
| 2025-04-07 | 21.99 | $1.64 | 20000 |
| 2025-04-04 | 21.99 | $1.64 | — |
| 2025-04-03 | 21.99 | $1.64 | 25000 |
| 2025-04-02 | 3.24 | $1.60 | 148100 |
| 2025-04-01 | 7.55 | $1.70 | — |
| 2025-03-31 | 7.55 | $1.70 | — |
| 2025-03-28 | 7.55 | $1.70 | 7942 |
| 2025-03-27 | 7.55 | $1.70 | — |
| 2025-03-26 | 7.55 | $1.70 | 7942 |
| 2025-03-25 | 7.55 | $1.70 | 1503 |
| 2025-03-24 | 10.69 | $1.73 | — |
| 2025-03-21 | 10.69 | $1.73 | 7942 |
| 2025-03-20 | 10.69 | $1.73 | 1200 |
| 2025-03-19 | 62.89 | $1.80 | 7942 |
| 2025-03-18 | 62.89 | $1.80 | 7942 |
| 2025-03-17 | 62.89 | $1.80 | 7942 |
| 2025-03-14 | 62.89 | $1.80 | — |
| 2025-03-13 | 62.89 | $1.80 | 7942 |
| 2025-03-12 | 62.89 | $1.80 | — |
| 2025-03-11 | 62.89 | $1.80 | 7942 |
| 2025-03-10 | 62.89 | $1.80 | — |
| 2025-03-07 | 62.89 | $1.80 | — |
| 2025-03-06 | 62.89 | $1.80 | 7942 |
| 2025-03-05 | 62.89 | $1.80 | — |
| 2025-03-04 | 62.89 | $1.80 | 7942 |
| 2025-03-03 | 62.89 | $1.80 | — |
| 2025-02-28 | 62.89 | $1.80 | 7942 |
| 2025-02-27 | 62.89 | $1.80 | 7942 |
| 2025-02-26 | 62.89 | $1.80 | 7942 |
| 2025-02-25 | 62.89 | $1.80 | 7942 |
| 2025-02-24 | 62.89 | $1.80 | 7942 |
| 2025-02-21 | 62.89 | $1.80 | 7942 |
| 2025-02-20 | 62.89 | $1.80 | — |
| 2025-02-19 | 62.89 | $1.80 | 7942 |
| 2025-02-18 | 62.89 | $1.80 | 7942 |
| 2025-02-14 | 62.89 | $1.80 | 7942 |
| 2025-02-13 | 62.89 | $1.80 | — |
| 2025-02-12 | 62.89 | $1.80 | 7942 |
| 2025-02-11 | 62.89 | $1.80 | 7942 |
| 2025-02-10 | 62.89 | $1.80 | — |
| 2025-02-07 | 62.89 | $1.80 | — |
| 2025-02-06 | 62.89 | $1.80 | — |
| 2025-02-05 | 62.89 | $1.80 | — |
| 2025-02-04 | 62.89 | $1.80 | — |
| 2025-02-03 | 62.89 | $1.80 | — |
| 2025-01-31 | 62.89 | $1.80 | — |
| 2025-01-30 | 62.89 | $1.80 | — |
| 2025-01-29 | 62.89 | $1.80 | 7942 |
| 2025-01-28 | 62.89 | $1.80 | 7942 |
| 2025-01-27 | 62.89 | $1.80 | — |
| 2025-01-24 | 62.89 | $1.80 | — |
| 2025-01-23 | 62.89 | $1.80 | — |
| 2025-01-22 | 62.89 | $1.80 | 7942 |
| 2025-01-21 | 62.89 | $1.80 | 7942 |
| 2025-01-17 | 62.89 | $1.80 | 7942 |
| 2025-01-16 | 62.89 | $1.80 | — |
| 2025-01-15 | 62.89 | $1.80 | 7942 |
| 2025-01-14 | 62.89 | $1.80 | 7942 |
| 2025-01-13 | 62.89 | $1.80 | 7942 |
| 2025-01-10 | 62.89 | $1.80 | 7942 |
| 2025-01-08 | 62.89 | $1.80 | 7942 |
| 2025-01-07 | 62.89 | $1.80 | 7942 |
| 2025-01-06 | 62.89 | $1.80 | 7942 |
| 2025-01-03 | 62.89 | $1.80 | 7942 |
| 2025-01-02 | 62.89 | $1.80 | 7942 |
| 2024-12-31 | 62.89 | $1.80 | 7942 |
| 2024-12-30 | 62.89 | $1.80 | 7942 |
| 2024-12-27 | 62.89 | $1.80 | 7942 |
| 2024-12-26 | 62.89 | $1.80 | 7942 |
| 2024-12-24 | 62.89 | $1.80 | 7942 |
| 2024-12-23 | 62.89 | $1.80 | 7942 |
| 2024-12-20 | 62.89 | $1.80 | 7942 |
| 2024-12-19 | 62.89 | $1.80 | — |
| 2024-12-18 | 62.89 | $1.80 | — |
| 2024-12-17 | 62.89 | $1.80 | — |
| 2024-12-16 | 62.89 | $1.80 | 7942 |
| 2024-12-13 | 62.89 | $1.80 | — |
| 2024-12-12 | 62.89 | $1.80 | 7942 |
| 2024-12-11 | 62.89 | $1.80 | — |
| 2024-12-10 | 62.89 | $1.80 | 7942 |
| 2024-12-09 | 62.89 | $1.80 | — |
| 2024-12-06 | 62.89 | $1.80 | 7942 |
| 2024-12-05 | 62.89 | $1.80 | 7942 |
| 2024-12-04 | 62.89 | $1.80 | 7942 |
| 2024-12-03 | 62.89 | $1.80 | 7942 |
| 2024-12-02 | 5.36 | $1.45 | 7942 |
| 2024-11-29 | 5.36 | $1.45 | 10100 |
| 2024-11-27 | 8.93 | $1.55 | — |
| 2024-11-26 | 8.93 | $1.55 | 11735 |
| 2024-11-25 | 8.93 | $1.55 | — |
| 2024-11-22 | 8.93 | $1.55 | — |
| 2024-11-21 | 8.93 | $1.55 | 11735 |
| 2024-11-20 | 8.93 | $1.55 | 11735 |
| 2024-11-19 | 8.93 | $1.55 | — |
| 2024-11-18 | 8.93 | $1.55 | 11735 |
| 2024-11-15 | 8.93 | $1.55 | 25000 |
| 2024-11-14 | 11.94 | $1.61 | — |
| 2024-11-13 | 11.94 | $1.61 | — |
| 2024-11-12 | 11.94 | $1.61 | — |
| 2024-11-11 | 11.94 | $1.61 | 11631 |
| 2024-11-08 | 53.54 | $1.78 | — |
| 2024-11-07 | 53.54 | $1.78 | — |
| 2024-11-06 | 53.54 | $1.78 | — |
| 2024-11-05 | 53.54 | $1.78 | 5100 |
| 2024-11-04 | 53.54 | $1.78 | — |
| 2024-11-01 | 53.54 | $1.78 | — |
| 2024-10-31 | 53.54 | $1.78 | — |
| 2024-10-30 | 53.54 | $1.78 | — |
| 2024-10-29 | 53.54 | $1.78 | — |
| 2024-10-28 | 53.54 | $1.78 | 5100 |
| 2024-10-25 | 53.54 | $1.78 | — |
| 2024-10-24 | 53.54 | $1.78 | — |
| 2024-10-23 | 53.54 | $1.78 | 5100 |
| 2024-10-22 | 53.54 | $1.78 | — |
| 2024-10-21 | 53.54 | $1.78 | 5100 |
| 2024-10-18 | 53.54 | $1.78 | — |
| 2024-10-17 | 53.54 | $1.78 | — |
| 2024-10-16 | 53.54 | $1.78 | — |
| 2024-10-15 | 53.54 | $1.78 | 5100 |
| 2024-10-14 | 53.54 | $1.78 | 5100 |
| 2024-10-11 | 53.54 | $1.78 | 4383 |
| 2024-10-10 | 53.54 | $1.78 | 4383 |
| 2024-10-09 | 53.54 | $1.78 | 4383 |
| 2024-10-08 | 53.54 | $1.78 | — |
| 2024-10-07 | 53.54 | $1.78 | — |
| 2024-10-04 | 53.54 | $1.78 | — |
| 2024-10-03 | 53.54 | $1.78 | 4383 |
| 2024-10-02 | 53.54 | $1.78 | — |
| 2024-10-01 | 53.54 | $1.78 | — |
| 2024-09-30 | 53.54 | $1.78 | — |
| 2024-09-27 | 53.54 | $1.78 | — |
| 2024-09-26 | 53.54 | $1.78 | — |
| 2024-09-25 | 53.54 | $1.78 | — |
| 2024-09-24 | 53.54 | $1.78 | — |
| 2024-09-23 | 53.54 | $1.78 | 2702 |
| 2024-09-20 | 70.30 | $1.85 | — |
| 2024-09-19 | 70.30 | $1.85 | — |
| 2024-09-18 | 70.30 | $1.85 | 3600 |
| 2024-09-17 | 70.30 | $1.85 | — |
| 2024-09-16 | 70.30 | $1.85 | — |
| 2024-09-13 | 70.30 | $1.85 | — |
| 2024-09-12 | 70.30 | $1.85 | — |
| 2024-09-11 | 70.30 | $1.85 | — |
| 2024-09-10 | 70.30 | $1.85 | — |
| 2024-09-09 | 70.30 | $1.85 | — |
| 2024-09-06 | 70.30 | $1.85 | 4383 |
| 2024-09-05 | 70.30 | $1.85 | 4383 |
| 2024-09-04 | 70.30 | $1.85 | 4383 |
| 2024-09-03 | 70.30 | $1.85 | 4383 |
| 2024-08-30 | 70.30 | $1.85 | 10000 |
| 2024-08-29 | 65.26 | $1.78 | — |
| 2024-08-28 | 65.26 | $1.78 | 500 |
| 2024-08-27 | 65.26 | $1.78 | — |
| 2024-08-26 | 65.26 | $1.78 | 500 |
| 2024-08-23 | 65.26 | $1.78 | 500 |
| 2024-08-22 | 65.26 | $1.78 | 3018 |
| 2024-08-21 | 48.87 | $1.60 | 3018 |
| 2024-08-20 | 48.87 | $1.60 | 3018 |
| 2024-08-19 | 48.87 | $1.60 | 3018 |
| 2024-08-16 | 48.87 | $1.60 | 3018 |
| 2024-08-15 | 48.87 | $1.60 | 3018 |
| 2024-08-14 | 48.87 | $1.60 | 3018 |
| 2024-08-13 | 48.87 | $1.60 | 3018 |
| 2024-08-12 | 37.42 | $1.50 | — |
| 2024-08-09 | 37.42 | $1.50 | — |
| 2024-08-08 | 37.42 | $1.50 | — |
| 2024-08-07 | 37.42 | $1.50 | — |
| 2024-08-06 | 37.42 | $1.50 | — |
| 2024-08-05 | 37.42 | $1.50 | — |
| 2024-08-02 | 37.42 | $1.50 | — |
| 2024-08-01 | 37.42 | $1.50 | — |
| 2024-07-31 | 37.42 | $1.50 | — |
| 2024-07-30 | 37.42 | $1.50 | — |
| 2024-07-29 | 37.42 | $1.50 | — |
| 2024-07-26 | 37.42 | $1.50 | — |
| 2024-07-25 | 37.42 | $1.50 | — |
| 2024-07-24 | 37.42 | $1.50 | — |
| 2024-07-23 | 37.42 | $1.50 | 18700 |
| 2024-06-24 | 37.42 | $1.50 | 100 |
| 2024-05-15 | 51.00 | $1.77 | 5000 |
| 2024-05-08 | 52.33 | $1.79 | 9650 |
| 2024-04-26 | 33.23 | $1.56 | 5045 |
| 2024-03-25 | 32.10 | $1.55 | 16000 |
| 2024-03-20 | 32.10 | $1.55 | 5500 |
| 2024-03-19 | 19.94 | $1.45 | 12000 |
| 2024-02-28 | 49.31 | $1.80 | 12400 |
| 2024-02-27 | 36.64 | $1.75 | 10000 |
| 2024-02-26 | 16.93 | $1.70 | — |
| 2024-02-23 | 16.93 | $1.70 | — |
| 2024-02-22 | 16.93 | $1.70 | — |
| 2024-02-21 | 16.93 | $1.70 | — |
| 2024-02-20 | 16.93 | $1.70 | — |
| 2024-02-16 | 16.93 | $1.70 | — |
| 2024-02-15 | 16.93 | $1.70 | — |
| 2024-02-14 | 16.93 | $1.70 | — |
| 2024-02-13 | 16.93 | $1.70 | — |
| 2024-02-12 | 16.93 | $1.70 | — |
| 2024-02-09 | 16.93 | $1.70 | — |
| 2024-02-08 | 16.93 | $1.70 | — |
| 2024-02-07 | 16.93 | $1.70 | — |
| 2024-02-06 | 16.93 | $1.70 | — |
| 2024-02-05 | 16.93 | $1.70 | — |
| 2024-02-02 | 16.93 | $1.70 | — |
| 2024-02-01 | 16.93 | $1.70 | — |
| 2024-01-31 | 16.93 | $1.70 | 276666 |
| 2024-01-30 | 30.50 | $1.88 | — |
| 2024-01-29 | 30.50 | $1.88 | 2142 |
| 2024-01-26 | 58.92 | $2.00 | — |
| 2024-01-25 | 58.92 | $2.00 | — |
| 2024-01-24 | 58.92 | $2.00 | — |
| 2024-01-23 | 58.92 | $2.00 | — |
| 2024-01-22 | 58.92 | $2.00 | — |
| 2024-01-16 | 58.92 | $2.00 | — |
| 2024-01-12 | 58.92 | $2.00 | — |
| 2024-01-11 | 58.92 | $2.00 | — |
| 2024-01-10 | 58.92 | $2.00 | — |
| 2024-01-09 | 58.92 | $2.00 | — |
| 2024-01-08 | 58.92 | $2.00 | — |
| 2024-01-05 | 58.92 | $2.00 | — |
| 2024-01-04 | 58.92 | $2.00 | — |
| 2024-01-03 | 58.92 | $2.00 | — |
| 2024-01-02 | 58.92 | $2.00 | — |
| 2023-12-29 | 58.92 | $2.00 | 7400 |
| 2023-12-28 | 58.92 | $2.00 | 53600 |
| 2023-12-27 | 58.92 | $2.00 | — |
| 2023-12-26 | 58.92 | $2.00 | — |
| 2023-12-22 | 58.92 | $2.00 | — |
| 2023-12-21 | 58.92 | $2.00 | — |
| 2023-12-20 | 58.92 | $2.00 | — |
| 2023-12-19 | 58.92 | $2.00 | 10000 |
| 2023-12-18 | 53.35 | $1.95 | 2001 |
| 2023-12-15 | 3.81 | $1.75 | — |
| 2023-12-14 | 3.81 | $1.75 | — |
| 2023-12-13 | 3.81 | $1.75 | — |
| 2023-12-12 | 3.81 | $1.75 | — |
| 2023-12-11 | 3.81 | $1.75 | — |
| 2023-12-08 | 3.81 | $1.75 | — |
| 2023-12-07 | 3.81 | $1.75 | — |
| 2023-12-06 | 3.81 | $1.75 | — |
| 2023-12-05 | 3.81 | $1.75 | 18180 |
| 2023-12-04 | 3.81 | $1.75 | 20000 |
| 2023-12-01 | 3.81 | $1.75 | 20000 |
| 2023-11-30 | 3.81 | $1.75 | 3025 |
| 2023-11-29 | 5.57 | $1.86 | 100 |
| 2023-11-28 | 8.68 | $1.95 | 3700 |
| 2023-11-27 | 8.68 | $1.95 | 10000 |
| 2023-11-24 | 12.06 | $2.00 | — |
| 2023-11-22 | 12.06 | $2.00 | — |
| 2023-11-21 | 12.06 | $2.00 | — |
| 2023-11-20 | 12.06 | $2.00 | — |
| 2023-11-17 | 12.06 | $2.00 | — |
| 2023-11-16 | 12.06 | $2.00 | — |
| 2023-11-15 | 12.06 | $2.00 | — |
| 2023-11-14 | 12.06 | $2.00 | — |
| 2023-11-13 | 12.06 | $2.00 | — |
| 2023-11-10 | 12.06 | $2.00 | — |
| 2023-11-09 | 12.06 | $2.00 | — |
| 2023-11-08 | 12.06 | $2.00 | — |
| 2023-11-07 | 12.06 | $2.00 | — |
| 2023-11-06 | 12.06 | $2.00 | — |
| 2023-11-03 | 12.06 | $2.00 | — |
| 2023-11-02 | 12.06 | $2.00 | — |
| 2023-11-01 | 12.06 | $2.00 | — |
| 2023-10-31 | 12.06 | $2.00 | — |
| 2023-10-30 | 12.06 | $2.00 | — |
| 2023-10-27 | 12.06 | $2.00 | — |
| 2023-10-26 | 12.06 | $2.00 | 100 |
| 2023-10-25 | 33.12 | $2.24 | — |
| 2023-10-24 | 33.12 | $2.24 | — |
| 2023-10-23 | 33.12 | $2.24 | — |
| 2023-10-20 | 33.12 | $2.24 | — |
| 2023-10-19 | 33.12 | $2.24 | — |
| 2023-10-18 | 33.12 | $2.24 | 1700 |
| 2023-10-17 | 14.93 | $2.20 | — |
| 2023-10-16 | 14.93 | $2.20 | — |
| 2023-10-13 | 14.93 | $2.20 | — |
| 2023-10-12 | 14.93 | $2.20 | — |
| 2023-10-11 | 14.93 | $2.20 | — |
| 2023-10-10 | 14.93 | $2.20 | — |
| 2023-10-09 | 14.93 | $2.20 | — |
| 2023-10-06 | 14.93 | $2.20 | — |
| 2023-10-05 | 14.93 | $2.20 | 13993 |
| 2023-10-04 | 26.13 | $2.30 | — |
| 2023-10-03 | 26.13 | $2.30 | — |
| 2023-10-02 | 26.13 | $2.30 | — |
| 2023-09-29 | 26.13 | $2.30 | — |
| 2023-09-28 | 26.13 | $2.30 | — |
| 2023-09-15 | 26.13 | $2.30 | — |
| 2023-09-14 | 26.13 | $2.30 | — |
| 2023-09-13 | 26.13 | $2.30 | — |
| 2023-09-12 | 26.13 | $2.30 | — |
| 2023-09-11 | 26.13 | $2.30 | — |
| 2023-09-08 | 26.13 | $2.30 | — |
| 2023-09-07 | 26.13 | $2.30 | — |
| 2023-09-06 | 26.13 | $2.30 | — |
| 2023-09-05 | 26.13 | $2.30 | — |
| 2023-09-01 | 26.13 | $2.30 | — |
| 2023-08-31 | 26.13 | $2.30 | — |
| 2023-08-30 | 26.13 | $2.30 | — |
| 2023-08-29 | 26.13 | $2.30 | — |
| 2023-08-28 | 26.13 | $2.30 | — |
| 2023-08-25 | 26.13 | $2.30 | — |
| 2023-08-24 | 26.13 | $2.30 | — |
| 2023-08-23 | 26.13 | $2.30 | — |
| 2023-08-22 | 26.13 | $2.30 | — |
| 2023-08-21 | 26.13 | $2.30 | — |
| 2023-08-18 | 26.13 | $2.30 | 10000 |
| 2023-08-17 | 54.50 | $2.55 | — |
| 2023-08-16 | 54.50 | $2.55 | — |
| 2023-08-15 | 54.50 | $2.55 | — |
| 2023-08-14 | 54.50 | $2.55 | — |
| 2023-08-11 | 54.50 | $2.55 | — |
| 2023-08-10 | 54.50 | $2.55 | — |
| 2023-08-09 | 54.50 | $2.55 | — |
| 2023-08-08 | 54.50 | $2.55 | — |
| 2023-08-07 | 54.50 | $2.55 | — |
| 2023-08-04 | 54.50 | $2.55 | 9606 |
| 2023-08-03 | 44.37 | $2.48 | — |
| 2023-08-02 | 44.37 | $2.48 | — |
| 2023-08-01 | 44.37 | $2.48 | — |
| 2023-07-31 | 44.37 | $2.48 | — |
| 2023-07-28 | 44.37 | $2.48 | — |
| 2023-07-20 | 44.37 | $2.48 | 5000 |
| 2023-07-19 | 33.50 | $2.41 | — |
| 2023-07-18 | 33.50 | $2.41 | — |
| 2023-07-17 | 33.50 | $2.41 | — |
| 2023-07-14 | 33.50 | $2.41 | — |
| 2023-07-13 | 33.50 | $2.41 | — |
| 2023-06-26 | 33.50 | $2.41 | 5000 |
| 2023-06-23 | 14.08 | $2.30 | — |
| 2023-06-22 | 14.08 | $2.30 | — |
| 2023-06-21 | 14.08 | $2.30 | — |
| 2023-06-20 | 14.08 | $2.30 | — |
| 2023-06-07 | 14.08 | $2.30 | 22500 |
| 2023-05-23 | 38.74 | $2.61 | — |
| 2023-05-22 | 38.74 | $2.61 | — |
| 2023-05-19 | 38.74 | $2.61 | — |
| 2023-05-18 | 38.74 | $2.61 | — |
| 2023-05-17 | 38.74 | $2.61 | — |
| 2023-05-16 | 38.74 | $2.61 | — |
| 2023-05-15 | 38.74 | $2.61 | — |
| 2023-05-12 | 38.74 | $2.61 | — |
| 2023-05-11 | 38.74 | $2.61 | — |
| 2023-05-10 | 38.74 | $2.61 | 12547 |
| 2023-05-09 | 55.69 | $2.70 | — |
| 2023-05-08 | 55.69 | $2.70 | — |
| 2023-05-05 | 55.69 | $2.70 | — |
| 2023-05-04 | 55.69 | $2.70 | — |
| 2023-05-03 | 55.69 | $2.70 | — |
| 2023-05-02 | 55.69 | $2.70 | — |
| 2023-05-01 | 55.69 | $2.70 | — |
| 2023-04-28 | 55.69 | $2.70 | — |
| 2023-04-27 | 55.69 | $2.70 | — |
| 2023-04-26 | 55.69 | $2.70 | — |
| 2023-04-25 | 55.69 | $2.70 | — |
| 2023-04-24 | 55.69 | $2.70 | — |
| 2023-04-21 | 55.69 | $2.70 | — |
| 2023-04-20 | 55.69 | $2.70 | — |
| 2023-04-19 | 55.69 | $2.70 | — |
| 2023-04-18 | 55.69 | $2.70 | — |
| 2023-04-17 | 55.69 | $2.70 | — |
| 2023-04-14 | 55.69 | $2.70 | — |
| 2023-04-13 | 55.69 | $2.70 | — |
| 2023-04-12 | 55.69 | $2.70 | — |
| 2023-04-11 | 55.69 | $2.70 | 28100 |
| 2023-04-10 | 55.69 | $2.70 | — |
| 2023-04-06 | 55.69 | $2.70 | — |
| 2023-04-05 | 55.69 | $2.70 | — |
| 2023-04-04 | 55.69 | $2.70 | — |
| 2023-04-03 | 55.69 | $2.70 | — |
| 2023-03-31 | 55.69 | $2.70 | — |
| 2023-03-30 | 55.69 | $2.70 | — |
| 2023-03-29 | 55.69 | $2.70 | — |
| 2023-03-28 | 55.69 | $2.70 | — |
| 2023-03-27 | 55.69 | $2.70 | 325 |
| 2023-03-24 | 47.96 | $2.55 | 5000 |
| 2023-03-23 | 78.25 | $2.90 | 6000 |
| 2023-03-22 | 70.72 | $2.75 | — |
| 2023-03-21 | 70.72 | $2.75 | — |
| 2023-03-20 | 70.72 | $2.75 | — |
| 2023-03-17 | 70.72 | $2.75 | — |
| 2023-03-16 | 70.72 | $2.75 | — |
| 2023-03-15 | 70.72 | $2.75 | — |
| 2023-03-14 | 70.72 | $2.75 | — |
| 2023-03-13 | 70.72 | $2.75 | — |
| 2023-03-10 | 70.72 | $2.75 | — |
| 2023-03-09 | 70.72 | $2.75 | — |
| 2023-03-08 | 70.72 | $2.75 | 2500 |
| 2023-03-07 | 88.06 | $2.90 | — |
| 2023-03-06 | 88.06 | $2.90 | — |
| 2023-03-03 | 88.06 | $2.90 | — |
| 2023-03-02 | 88.06 | $2.90 | — |
| 2023-03-01 | 88.06 | $2.90 | 375 |
| 2023-02-28 | 84.01 | $2.70 | — |
| 2023-02-27 | 84.01 | $2.70 | 5100 |
| 2023-02-24 | 88.05 | $2.73 | 10000 |
| 2023-02-23 | 80.23 | $2.47 | — |
| 2023-02-22 | 80.23 | $2.47 | — |
| 2023-02-21 | 80.23 | $2.47 | — |
| 2023-02-17 | 80.23 | $2.47 | — |
| 2023-02-16 | 80.23 | $2.47 | 25003 |
| 2023-02-15 | 66.54 | $2.26 | — |
| 2023-02-14 | 66.54 | $2.26 | — |
| 2023-02-13 | 66.54 | $2.26 | — |
| 2023-02-10 | 66.54 | $2.26 | — |
| 2023-02-09 | 66.54 | $2.26 | — |
| 2023-02-08 | 66.54 | $2.26 | 15700 |
| 2023-02-07 | 66.54 | $2.26 | 2300 |
| 2023-02-06 | 66.54 | $2.26 | — |
| 2023-02-03 | 66.54 | $2.26 | — |
| 2023-02-02 | 66.54 | $2.26 | — |
| 2023-02-01 | 66.54 | $2.26 | — |
| 2023-01-31 | 66.54 | $2.26 | — |
| 2023-01-30 | 66.54 | $2.26 | — |
| 2023-01-27 | 66.54 | $2.26 | — |
| 2023-01-26 | 66.54 | $2.26 | — |
| 2023-01-25 | 66.54 | $2.26 | 4300 |
| 2023-01-24 | 66.04 | $2.25 | — |
| 2023-01-23 | 66.04 | $2.25 | 5000 |
| 2023-01-20 | 60.84 | $2.15 | — |
| 2023-01-19 | 60.84 | $2.15 | — |
| 2023-01-18 | 60.84 | $2.15 | — |
| 2023-01-17 | 60.84 | $2.15 | 39000 |
| 2023-01-13 | 76.02 | $2.31 | 5000 |
| 2023-01-12 | 75.66 | $2.30 | 6520 |
| 2023-01-11 | 72.52 | $2.22 | — |
| 2023-01-10 | 72.52 | $2.22 | 500 |
| 2023-01-09 | 98.26 | $2.40 | 25000 |
| 2023-01-06 | 96.35 | $2.12 | 5000 |
| 2023-01-05 | 85.46 | $1.92 | — |
| 2023-01-04 | 85.46 | $1.92 | — |
| 2023-01-03 | 85.46 | $1.92 | — |
| 2022-12-30 | 85.46 | $1.92 | — |
| 2022-12-29 | 85.46 | $1.92 | — |
| 2022-12-28 | 85.46 | $1.92 | — |
| 2022-12-27 | 85.46 | $1.92 | — |
| 2022-12-23 | 85.46 | $1.92 | — |
| 2022-12-22 | 85.46 | $1.92 | 7500 |
| 2022-12-21 | 85.46 | $1.92 | 7500 |
| 2022-12-20 | 85.46 | $1.92 | 19500 |
| 2022-12-19 | 82.50 | $1.90 | — |
| 2022-12-16 | 82.50 | $1.90 | — |
| 2022-12-15 | 82.50 | $1.90 | 15000 |
| 2022-12-14 | 82.50 | $1.90 | — |
| 2022-12-13 | 82.50 | $1.90 | 13900 |
| 2022-12-12 | 82.50 | $1.90 | — |
| 2022-12-09 | 82.50 | $1.90 | 1100 |
| 2022-12-08 | 82.50 | $1.90 | — |
| 2022-12-07 | 82.50 | $1.90 | — |
| 2022-12-06 | 82.50 | $1.90 | — |
| 2022-12-05 | 82.50 | $1.90 | — |
| 2022-12-02 | 82.50 | $1.90 | — |
| 2022-12-01 | 82.50 | $1.90 | — |
| 2022-11-30 | 82.50 | $1.90 | — |
| 2022-11-29 | 82.50 | $1.90 | — |
| 2022-11-28 | 82.50 | $1.90 | — |
| 2022-11-25 | 82.50 | $1.90 | — |
| 2022-11-23 | 82.50 | $1.90 | — |
| 2022-11-22 | 82.50 | $1.90 | — |
| 2022-11-21 | 82.50 | $1.90 | — |
| 2022-11-18 | 82.50 | $1.90 | — |
| 2022-11-17 | 82.50 | $1.90 | — |
| 2022-11-16 | 82.50 | $1.90 | 300 |
| 2022-11-15 | 76.64 | $1.82 | — |
| 2022-11-14 | 76.64 | $1.82 | — |
| 2022-11-11 | 76.64 | $1.82 | — |
| 2022-11-10 | 76.64 | $1.82 | 7700 |
| 2022-11-09 | 69.32 | $1.75 | 2000 |
| 2022-11-08 | 69.32 | $1.75 | — |
| 2022-11-07 | 69.32 | $1.75 | — |
| 2022-11-04 | 69.32 | $1.75 | — |
| 2022-11-03 | 69.32 | $1.75 | — |
| 2022-11-02 | 69.32 | $1.75 | — |
| 2022-11-01 | 69.32 | $1.75 | 10000 |
| 2022-10-31 | 42.24 | $1.60 | — |
| 2022-10-28 | 42.24 | $1.60 | — |
| 2022-10-27 | 42.24 | $1.60 | — |
| 2022-10-26 | 42.24 | $1.60 | — |
| 2022-10-25 | 42.24 | $1.60 | — |
| 2022-10-24 | 42.24 | $1.60 | 7500 |
| 2022-10-21 | 42.24 | $1.60 | — |
| 2022-10-20 | 42.24 | $1.60 | — |
| 2022-10-19 | 42.24 | $1.60 | — |
| 2022-10-18 | 42.24 | $1.60 | — |
| 2022-10-17 | 42.24 | $1.60 | 7500 |
| 2022-10-14 | 42.24 | $1.60 | — |
| 2022-10-13 | 42.24 | $1.60 | — |
| 2022-10-12 | 42.24 | $1.60 | 3400 |
| 2022-10-11 | 42.24 | $1.60 | 14119 |
| 2022-10-10 | 92.86 | $1.80 | — |
| 2022-10-07 | 92.86 | $1.80 | 7500 |
| 2022-10-06 | 92.86 | $1.80 | — |
| 2022-10-05 | 92.86 | $1.80 | — |
| 2022-10-04 | 92.86 | $1.80 | — |
| 2022-10-03 | 92.86 | $1.80 | — |
| 2022-09-30 | 92.86 | $1.80 | — |
| 2022-09-29 | 92.86 | $1.80 | — |
| 2022-09-28 | 92.86 | $1.80 | 5400 |
| 2022-09-27 | 92.86 | $1.80 | — |
| 2022-09-26 | 92.86 | $1.80 | 2100 |
| 2022-09-23 | 92.86 | $1.80 | — |
| 2022-09-22 | 92.86 | $1.80 | — |
| 2022-09-21 | 92.86 | $1.80 | — |
| 2022-09-20 | 92.86 | $1.80 | — |
| 2022-09-19 | 92.86 | $1.80 | — |
| 2022-09-16 | 92.86 | $1.80 | — |
| 2022-09-15 | 92.86 | $1.80 | 5000 |
| 2022-09-14 | 91.90 | $1.75 | — |
| 2022-09-13 | 91.90 | $1.75 | — |
| 2022-09-12 | 91.90 | $1.75 | 10000 |
| 2022-09-09 | 43.31 | $1.38 | 7500 |
| 2022-09-08 | 43.31 | $1.38 | — |
| 2022-09-07 | 43.31 | $1.38 | — |
| 2022-09-06 | 43.31 | $1.38 | — |
| 2022-09-02 | 43.31 | $1.38 | — |
| 2022-09-01 | 43.31 | $1.38 | — |
| 2022-08-31 | 43.31 | $1.38 | 7500 |
| 2022-08-30 | 43.31 | $1.38 | — |
| 2022-08-29 | 43.31 | $1.38 | — |
| 2022-08-26 | 43.31 | $1.38 | — |
| 2022-08-25 | 43.31 | $1.38 | — |
| 2022-08-24 | 43.31 | $1.38 | — |
| 2022-08-23 | 43.31 | $1.38 | — |
| 2022-08-22 | 43.31 | $1.38 | — |
| 2022-08-19 | 43.31 | $1.38 | — |
| 2022-08-18 | 43.31 | $1.38 | — |
| 2022-08-17 | 43.31 | $1.38 | — |
| 2022-08-16 | 43.31 | $1.38 | — |
| 2022-08-15 | 43.31 | $1.38 | — |
| 2022-08-12 | 43.31 | $1.38 | — |
| 2022-08-11 | 43.31 | $1.38 | — |
| 2022-08-10 | 43.31 | $1.38 | — |
| 2022-08-09 | 43.31 | $1.38 | 7500 |
| 2022-08-08 | 33.34 | $1.35 | — |
| 2022-08-05 | 33.34 | $1.35 | — |
| 2022-08-04 | 33.34 | $1.35 | 10000 |
| 2022-08-03 | 33.34 | $1.35 | — |
| 2022-08-02 | 33.34 | $1.35 | — |
| 2022-08-01 | 33.34 | $1.35 | 5000 |
| 2022-07-29 | 33.34 | $1.35 | — |
| 2022-07-28 | 33.34 | $1.35 | — |
| 2022-07-27 | 33.34 | $1.35 | — |
| 2022-07-26 | 33.34 | $1.35 | — |
| 2022-07-25 | 33.34 | $1.35 | — |
| 2022-07-22 | 33.34 | $1.35 | — |
| 2022-07-21 | 33.34 | $1.35 | — |
| 2022-07-20 | 33.34 | $1.35 | — |
| 2022-07-19 | 33.34 | $1.35 | — |
| 2022-07-18 | 33.34 | $1.35 | — |
| 2022-07-15 | 33.34 | $1.35 | — |
| 2022-07-14 | 33.34 | $1.35 | — |
| 2022-07-13 | 33.34 | $1.35 | — |
| 2022-07-12 | 33.34 | $1.35 | 10000 |
| 2022-07-11 | 43.36 | $1.46 | — |
| 2022-07-08 | 43.36 | $1.46 | 13500 |
| 2022-07-07 | 22.28 | $1.35 | 20000 |
| 2022-07-06 | 26.55 | $1.40 | — |
| 2022-07-05 | 26.55 | $1.40 | — |
| 2022-07-01 | 26.55 | $1.40 | — |
| 2022-06-30 | 26.55 | $1.40 | — |
| 2022-06-29 | 26.55 | $1.40 | 4000 |
| 2022-06-28 | 37.73 | $1.50 | — |
| 2022-06-27 | 37.73 | $1.50 | — |
| 2022-06-24 | 37.73 | $1.50 | — |
| 2022-06-23 | 37.73 | $1.50 | — |
| 2022-06-22 | 37.73 | $1.50 | — |
| 2022-06-21 | 37.73 | $1.50 | — |
| 2022-06-17 | 37.73 | $1.50 | — |
| 2022-06-16 | 37.73 | $1.50 | — |
| 2022-06-15 | 37.73 | $1.50 | 4810 |
| 2022-06-14 | 20.95 | $1.42 | — |
| 2022-06-13 | 20.95 | $1.42 | — |
| 2022-06-10 | 20.95 | $1.42 | — |
| 2022-06-09 | 20.95 | $1.42 | 30000 |
| 2022-06-08 | 18.72 | $1.41 | — |
| 2022-06-07 | 32.77 | $1.57 | 2500 |
| 2022-06-06 | 32.77 | $1.57 | — |
| 2022-06-03 | 32.77 | $1.57 | — |
| 2022-06-02 | 32.77 | $1.57 | — |
| 2022-06-01 | 32.77 | $1.57 | — |
| 2022-05-31 | 32.77 | $1.57 | — |
| 2022-05-27 | 32.77 | $1.57 | — |
| 2022-05-26 | 32.77 | $1.57 | — |
| 2022-05-25 | 32.77 | $1.57 | — |
| 2022-05-24 | 32.77 | $1.57 | — |
| 2022-05-23 | 32.77 | $1.57 | — |
| 2022-05-20 | 32.77 | $1.57 | — |
| 2022-05-19 | 32.77 | $1.57 | 3185 |
| 2022-05-18 | 29.37 | $1.55 | 4000 |
| 2022-05-17 | 47.74 | $1.71 | 7460 |
| 2022-05-16 | 25.65 | $1.63 | — |
| 2022-05-13 | 25.65 | $1.63 | — |
| 2022-05-12 | 25.65 | $1.63 | — |
| 2022-05-11 | 25.65 | $1.63 | — |
| 2022-05-10 | 25.65 | $1.63 | — |
| 2022-05-09 | 25.65 | $1.63 | — |
| 2022-05-06 | 25.65 | $1.63 | — |
| 2022-05-05 | 25.65 | $1.63 | — |
| 2022-05-04 | 25.65 | $1.63 | — |
| 2022-05-03 | 25.65 | $1.63 | 4000 |
| 2022-05-02 | 30.47 | $1.68 | 590 |
| 2022-04-29 | 30.47 | $1.68 | — |
| 2022-04-28 | 30.47 | $1.68 | — |
| 2022-04-27 | 30.47 | $1.68 | 1000 |
| 2022-04-26 | 38.77 | $1.75 | — |
| 2022-04-25 | 38.77 | $1.75 | — |
| 2022-04-22 | 38.77 | $1.75 | — |
| 2022-04-21 | 38.77 | $1.75 | 100 |
| 2022-04-20 | 49.84 | $1.82 | — |
| 2022-04-19 | 49.84 | $1.82 | — |
| 2022-04-18 | 49.84 | $1.82 | — |
| 2022-04-14 | 49.84 | $1.82 | — |
| 2022-04-13 | 49.84 | $1.82 | — |
| 2022-04-12 | 49.84 | $1.82 | — |
| 2022-04-11 | 49.84 | $1.82 | — |
| 2022-04-08 | 49.84 | $1.82 | — |
| 2022-04-07 | 49.84 | $1.82 | — |
| 2022-04-06 | 49.84 | $1.82 | — |
| 2022-04-05 | 49.84 | $1.82 | — |
| 2022-04-04 | 49.84 | $1.82 | — |
| 2022-04-01 | 49.84 | $1.82 | — |
| 2022-03-31 | 49.84 | $1.82 | — |
| 2022-03-30 | 49.84 | $1.82 | 11903 |
| 2022-03-29 | 47.87 | $1.80 | — |
| 2022-03-28 | 47.87 | $1.80 | — |
| 2022-03-25 | 47.87 | $1.80 | — |
| 2022-03-24 | 47.87 | $1.80 | — |
| 2022-03-23 | 47.87 | $1.80 | — |
| 2022-03-22 | 47.87 | $1.80 | 8900 |
| 2022-03-21 | 50.04 | $1.83 | — |
| 2022-03-18 | 50.04 | $1.83 | — |
| 2022-03-17 | 50.04 | $1.83 | — |
| 2022-03-16 | 50.04 | $1.83 | 5000 |
| 2022-03-15 | 32.66 | $1.62 | — |
| 2022-03-14 | 32.66 | $1.62 | 2300 |
| 2022-03-11 | 32.66 | $1.62 | — |
| 2022-03-10 | 32.66 | $1.62 | — |
| 2022-03-09 | 32.66 | $1.62 | — |
| 2022-03-08 | 32.66 | $1.62 | — |
| 2022-03-07 | 32.66 | $1.62 | 100 |
| 2022-03-04 | 48.30 | $1.90 | — |
| 2022-03-03 | 48.30 | $1.90 | — |
| 2022-03-02 | 48.30 | $1.90 | 100 |
| 2022-03-01 | 61.92 | $2.05 | 3900 |
| 2022-02-28 | 43.88 | $1.87 | — |
| 2022-02-25 | 43.88 | $1.87 | — |
| 2022-02-24 | 43.88 | $1.87 | 10700 |
| 2022-02-23 | 62.09 | $2.00 | — |
| 2022-02-22 | 62.09 | $2.00 | — |
| 2022-02-18 | 62.09 | $2.00 | — |
| 2022-02-17 | 62.09 | $2.00 | — |
| 2022-02-16 | 62.09 | $2.00 | — |
| 2022-02-15 | 62.09 | $2.00 | — |
| 2022-02-14 | 62.09 | $2.00 | — |
| 2022-02-11 | 62.09 | $2.00 | 100 |
| 2022-02-10 | 58.58 | $1.96 | — |
| 2022-02-09 | 58.58 | $1.96 | — |
| 2022-02-08 | 58.58 | $1.96 | — |
| 2022-02-07 | 58.58 | $1.96 | 2300 |
| 2022-02-04 | 53.30 | $1.90 | — |
| 2022-02-03 | 53.30 | $1.90 | — |
| 2022-02-02 | 53.30 | $1.90 | — |
| 2022-02-01 | 53.30 | $1.90 | — |
| 2022-01-31 | 53.30 | $1.90 | — |
| 2022-01-28 | 53.30 | $1.90 | 5000 |
| 2022-01-27 | 63.16 | $2.00 | — |
| 2022-01-26 | 63.16 | $2.00 | 8500 |
| 2022-01-25 | 63.16 | $2.00 | — |
| 2022-01-24 | 63.16 | $2.00 | — |
| 2022-01-21 | 63.16 | $2.00 | — |
| 2022-01-20 | 63.16 | $2.00 | — |
| 2022-01-19 | 63.16 | $2.00 | — |
| 2022-01-18 | 63.16 | $2.00 | 350 |
| 2022-01-14 | 51.18 | $1.80 | — |
| 2022-01-13 | 51.18 | $1.80 | — |
| 2022-01-12 | 51.18 | $1.80 | — |
| 2022-01-11 | 51.18 | $1.80 | 5000 |
| 2022-01-10 | 32.35 | $1.59 | 600 |
| 2022-01-07 | 59.20 | $1.85 | — |
| 2022-01-06 | 59.20 | $1.85 | — |
| 2022-01-05 | 59.20 | $1.85 | 19200 |
| 2022-01-04 | 59.20 | $1.85 | — |
| 2022-01-03 | 59.20 | $1.85 | 11000 |
| 2021-12-31 | 71.57 | $1.92 | — |
| 2021-12-30 | 71.57 | $1.92 | 1000 |
| 2021-12-29 | 57.98 | $1.80 | — |
| 2021-12-28 | 57.98 | $1.80 | — |
| 2021-12-27 | 57.98 | $1.80 | — |
| 2021-12-23 | 57.98 | $1.80 | 20000 |
| 2021-12-22 | 55.07 | $1.78 | — |
| 2021-12-21 | 55.07 | $1.78 | 5000 |
| 2021-12-20 | 58.75 | $1.80 | 17200 |
| 2021-12-17 | 50.97 | $1.75 | — |
| 2021-12-16 | 31.25 | $1.67 | — |
| 2021-12-15 | 31.25 | $1.67 | — |
| 2021-12-14 | 31.25 | $1.67 | — |
| 2021-12-13 | 31.25 | $1.67 | — |
| 2021-12-10 | 31.25 | $1.67 | — |
| 2021-12-09 | 31.25 | $1.67 | 10000 |
| 2021-12-08 | 25.77 | $1.65 | — |
| 2021-12-07 | 25.77 | $1.65 | — |
| 2021-12-06 | 25.77 | $1.65 | 9000 |
| 2021-12-03 | 39.16 | $1.75 | — |
| 2021-12-02 | 39.16 | $1.75 | — |
| 2021-12-01 | 39.16 | $1.75 | 5000 |
| 2021-11-30 | 39.16 | $1.75 | — |
| 2021-11-29 | 39.16 | $1.75 | — |
| 2021-11-26 | 39.16 | $1.75 | 3200 |
| 2021-11-24 | 48.41 | $1.80 | 200 |
| 2021-11-23 | 48.41 | $1.80 | 100 |
| 2021-11-22 | 48.41 | $1.80 | 5800 |
| 2021-11-19 | 48.41 | $1.80 | 100 |
| 2021-11-18 | 57.21 | $1.84 | 2000 |
| 2021-11-17 | 77.22 | $1.90 | — |
| 2021-11-16 | 77.22 | $1.90 | — |
| 2021-11-15 | 77.22 | $1.90 | — |
| 2021-11-12 | 77.22 | $1.90 | — |
| 2021-11-11 | 77.22 | $1.90 | — |
| 2021-11-10 | 77.22 | $1.90 | — |
| 2021-11-09 | 77.22 | $1.90 | — |
| 2021-11-08 | 77.22 | $1.90 | — |
| 2021-11-05 | 77.22 | $1.90 | 2500 |
| 2021-11-04 | 77.22 | $1.90 | 27500 |
| 2021-11-03 | 73.53 | $1.86 | 23000 |
| 2021-11-02 | 72.47 | $1.85 | 3400 |
| 2021-11-01 | 72.47 | $1.85 | 1000 |
| 2021-10-29 | 72.47 | $1.85 | 2000 |
| 2021-10-28 | 72.47 | $1.85 | 6900 |
| 2021-10-27 | 64.31 | $1.78 | 4300 |
| 2021-10-26 | 64.31 | $1.78 | 12100 |
| 2021-10-25 | 87.78 | $1.85 | 1000 |
| 2021-10-22 | 87.78 | $1.85 | 1000 |
| 2021-10-21 | 87.78 | $1.85 | 2700 |
| 2021-10-20 | 86.58 | $1.83 | 25500 |
| 2021-10-19 | 55.36 | $1.68 | — |
| 2021-10-18 | 55.36 | $1.68 | — |
| 2021-10-15 | 55.36 | $1.68 | — |
| 2021-10-14 | 55.36 | $1.68 | — |
| 2021-10-13 | 55.36 | $1.68 | — |
| 2021-10-12 | 55.36 | $1.68 | — |
| 2021-10-11 | 55.36 | $1.68 | — |
| 2021-10-08 | 55.36 | $1.68 | — |
| 2021-10-07 | 55.36 | $1.68 | — |
| 2021-10-06 | 55.36 | $1.68 | — |
| 2021-10-05 | 55.36 | $1.68 | — |
| 2021-10-04 | 55.36 | $1.68 | 2600 |
| 2021-10-01 | 32.86 | $1.64 | 5000 |
| 2021-09-30 | 32.86 | $1.64 | 45000 |
| 2021-09-29 | 60.28 | $1.68 | — |
| 2021-09-28 | 60.28 | $1.68 | — |
| 2021-09-27 | 60.28 | $1.68 | — |
| 2021-09-24 | 60.28 | $1.68 | — |
| 2021-09-23 | 60.28 | $1.68 | — |
| 2021-09-22 | 60.28 | $1.68 | — |
| 2021-09-21 | 60.28 | $1.68 | — |
| 2021-09-20 | 60.28 | $1.68 | — |
| 2021-09-17 | 60.28 | $1.68 | — |
| 2021-09-16 | 60.28 | $1.68 | — |
| 2021-09-15 | 60.28 | $1.68 | — |
| 2021-09-14 | 60.28 | $1.68 | — |
| 2021-09-13 | 60.28 | $1.68 | — |
| 2021-09-10 | 60.28 | $1.68 | — |
| 2021-09-09 | 60.28 | $1.68 | — |
| 2021-09-08 | 60.28 | $1.68 | — |
| 2021-09-07 | 60.28 | $1.68 | 2500 |
| 2021-09-03 | 60.28 | $1.68 | — |
| 2021-09-02 | 60.28 | $1.68 | — |
| 2021-09-01 | 60.28 | $1.68 | — |
| 2021-08-31 | 60.28 | $1.68 | — |
| 2021-08-30 | 60.28 | $1.68 | — |
| 2021-08-27 | 60.28 | $1.68 | — |
| 2021-08-26 | 60.28 | $1.68 | — |
| 2021-08-25 | 60.28 | $1.68 | — |
| 2021-08-24 | 60.28 | $1.68 | — |
| 2021-08-23 | 60.28 | $1.68 | — |
| 2021-08-20 | 60.28 | $1.68 | — |
| 2021-08-19 | 60.28 | $1.68 | — |
| 2021-08-18 | 60.28 | $1.68 | — |
| 2021-08-17 | 60.28 | $1.68 | 1200 |
| 2021-08-16 | 60.28 | $1.68 | — |
| 2021-08-13 | 60.28 | $1.68 | — |
| 2021-08-12 | 60.28 | $1.68 | — |
| 2021-08-11 | 60.28 | $1.68 | — |
| 2021-08-10 | 60.28 | $1.68 | 14500 |
| 2021-08-09 | 62.33 | $1.69 | — |
| 2021-08-06 | 62.33 | $1.69 | 100 |
| 2021-08-05 | 61.14 | $1.68 | — |
| 2021-08-04 | 61.14 | $1.68 | — |
| 2021-08-03 | 61.14 | $1.68 | — |
| 2021-08-02 | 61.14 | $1.68 | 1600 |
| 2021-07-30 | 62.76 | $1.69 | — |
| 2021-07-29 | 62.76 | $1.69 | — |
| 2021-07-28 | 62.76 | $1.69 | — |
| 2021-07-27 | 62.76 | $1.69 | — |
| 2021-07-26 | 62.76 | $1.69 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$3.05
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $3.05 | 2500 |
| 2026-07-20 | -100.00 | $3.05 | 2500 |
| 2026-07-17 | -100.00 | $3.05 | 2500 |
| 2026-07-16 | -100.00 | $3.05 | — |
| 2026-07-15 | -100.00 | $3.05 | 2500 |
| 2026-07-14 | -100.00 | $3.05 | 2500 |
| 2026-07-13 | -100.00 | $3.05 | 2500 |
| 2026-07-10 | -100.00 | $3.05 | 2500 |
| 2026-07-09 | -100.00 | $3.05 | 2500 |
| 2026-07-08 | -100.00 | $3.05 | 2500 |
| 2026-07-07 | -100.00 | $3.05 | — |
| 2026-07-06 | -100.00 | $3.05 | 2500 |
| 2026-07-02 | -100.00 | $3.05 | 2500 |
| 2026-07-01 | -100.00 | $3.05 | 2500 |
| 2026-06-30 | -100.00 | $3.05 | 2500 |
| 2026-06-29 | -100.00 | $3.05 | 2500 |
| 2026-06-26 | -100.00 | $3.05 | 2500 |
| 2026-06-25 | -100.00 | $3.05 | 2500 |
| 2026-06-24 | -100.00 | $3.32 | 2500 |
| 2026-06-23 | -100.00 | $3.32 | 2500 |
| 2026-06-22 | -29.41 | $3.32 | 2500 |
| 2026-06-18 | -29.41 | $3.32 | 2500 |
| 2026-06-17 | -29.41 | $3.32 | 2500 |
| 2026-06-16 | -29.41 | $3.32 | 2500 |
| 2026-06-15 | -29.41 | $3.32 | 2500 |
| 2026-06-12 | -29.41 | $3.32 | 2500 |
| 2026-06-11 | -29.41 | $3.32 | 2500 |
| 2026-06-10 | -29.41 | $3.32 | — |
| 2026-06-09 | -29.41 | $3.32 | — |
| 2026-06-08 | -29.41 | $3.32 | — |
| 2026-06-05 | -29.41 | $3.32 | 2500 |
| 2026-06-04 | -29.41 | $3.32 | — |
| 2026-06-03 | -29.41 | $3.32 | 2500 |
| 2026-06-02 | -29.41 | $3.32 | 2500 |
| 2026-06-01 | -29.41 | $3.32 | 2500 |
| 2026-05-29 | -29.41 | $3.32 | 2500 |
| 2026-05-28 | -29.41 | $3.32 | 2500 |
| 2026-05-27 | -20.59 | $3.35 | 18684 |
| 2026-05-26 | -20.59 | $3.35 | 43201 |
| 2026-05-22 | -100.00 | $3.08 | 18684 |
| 2026-05-21 | -100.00 | $3.08 | 18684 |
| 2026-05-20 | -100.00 | $3.08 | 18684 |
| 2026-05-19 | -100.00 | $3.08 | 18684 |
| 2026-05-18 | -100.00 | $3.08 | 18684 |
| 2026-05-15 | -100.00 | $3.08 | — |
| 2026-05-14 | -100.00 | $3.08 | 18684 |
| 2026-05-13 | -100.00 | $3.08 | 18684 |
| 2026-05-12 | -100.00 | $3.08 | 18684 |
| 2026-05-11 | -100.00 | $3.08 | 18684 |
| 2026-05-08 | -100.00 | $3.08 | 18684 |
| 2026-05-07 | -100.00 | $3.08 | 91479 |
| 2026-05-06 | -100.00 | $3.08 | 18684 |
| 2026-05-05 | -100.00 | $3.08 | 18684 |
| 2026-05-04 | -100.00 | $3.08 | — |
| 2026-05-01 | -100.00 | $3.08 | 18684 |
| 2026-04-30 | -100.00 | $3.08 | 18684 |
| 2026-04-29 | -69.23 | $3.22 | 70306 |
| 2026-04-28 | -27.78 | $3.35 | 23900 |
| 2026-04-27 | -61.11 | $3.29 | 2800 |
| 2026-04-24 | -61.11 | $3.29 | 2800 |
| 2026-04-23 | -61.11 | $3.29 | 2800 |
| 2026-04-22 | -90.91 | $3.29 | 2800 |
| 2026-04-21 | -90.91 | $3.29 | 2800 |
| 2026-04-20 | -90.91 | $3.29 | 38800 |
| 2026-04-17 | -100.00 | $3.22 | 3903 |
| 2026-04-16 | -92.75 | $3.35 | 2500 |
| 2026-04-15 | -100.00 | $3.30 | — |
| 2026-04-14 | -100.00 | $3.30 | 2500 |
| 2026-04-13 | -100.00 | $3.38 | — |
| 2026-04-10 | -100.00 | $3.38 | 200 |
| 2026-04-09 | -100.00 | $3.38 | 200 |
| 2026-04-08 | -100.00 | $3.38 | — |
| 2026-04-07 | -100.00 | $3.38 | — |
| 2026-04-06 | -100.00 | $3.38 | 200 |
| 2026-04-02 | -100.00 | $3.38 | 200 |
| 2026-04-01 | -100.00 | $3.38 | 200 |
| 2026-03-31 | -100.00 | $3.38 | — |
| 2026-03-30 | -100.00 | $3.38 | — |
| 2026-03-27 | -100.00 | $3.38 | 200 |
| 2026-03-26 | -100.00 | $3.38 | 200 |
| 2026-03-25 | 0.00 | $3.99 | — |
| 2026-03-24 | 0.00 | $3.99 | — |
| 2026-03-23 | 0.00 | $3.99 | — |
| 2026-03-20 | 0.00 | $3.99 | 810 |
| 2026-03-19 | 0.00 | $3.99 | — |
| 2026-03-18 | 0.00 | $3.99 | 810 |
| 2026-03-17 | 0.00 | $3.99 | — |
| 2026-03-16 | 0.00 | $3.99 | — |
| 2026-03-13 | 0.00 | $3.99 | 810 |
| 2026-03-12 | 0.00 | $3.99 | — |
| 2026-03-11 | 0.00 | $3.99 | — |
| 2026-03-10 | 0.00 | $3.99 | — |
| 2026-03-09 | 0.00 | $3.99 | 810 |
| 2026-03-03 | 0.00 | $3.70 | — |
| 2026-03-02 | 0.00 | $3.70 | — |
| 2026-02-27 | 0.00 | $3.70 | — |
| 2026-02-26 | 0.00 | $3.70 | — |
| 2026-02-25 | 0.00 | $3.70 | — |
| 2026-02-24 | 0.00 | $3.70 | — |
| 2026-02-23 | 0.00 | $3.70 | — |
| 2026-02-20 | 0.00 | $3.70 | — |
| 2026-02-19 | 0.00 | $3.70 | — |
| 2026-02-18 | 0.00 | $3.70 | — |
| 2026-02-17 | 0.00 | $3.70 | — |
| 2026-02-13 | 0.00 | $3.70 | — |
| 2026-02-12 | 0.00 | $3.70 | — |
| 2026-02-11 | 0.00 | $3.70 | — |
| 2026-02-10 | 0.00 | $3.70 | — |
| 2026-02-09 | 0.00 | $3.70 | — |
| 2026-02-06 | 0.00 | $3.70 | — |
| 2026-02-05 | 0.00 | $3.70 | 2095 |
| 2026-02-04 | 0.00 | $3.70 | 2100 |
| 2026-02-03 | 0.00 | $3.60 | 1450 |
| 2026-02-02 | 0.00 | $3.60 | 1450 |
| 2026-01-30 | 0.00 | $3.60 | — |
| 2026-01-29 | 0.00 | $3.60 | 1450 |
| 2026-01-28 | 0.00 | $3.60 | 1450 |
| 2026-01-27 | 0.00 | $3.60 | 1450 |
| 2026-01-26 | 0.00 | $3.60 | 98100 |
| 2025-12-23 | -87.50 | $3.53 | 1450 |
| 2025-12-22 | -87.50 | $3.53 | 1450 |
| 2025-12-19 | -87.50 | $3.53 | 1450 |
| 2025-12-18 | -87.50 | $3.53 | 1450 |
| 2025-12-17 | -87.50 | $3.53 | 1450 |
| 2025-12-16 | -87.50 | $3.53 | 1450 |
| 2025-12-15 | -87.50 | $3.53 | — |
| 2025-12-12 | -87.50 | $3.53 | — |
| 2025-12-11 | -95.24 | $3.53 | — |
| 2025-12-10 | -95.24 | $3.53 | — |
| 2025-12-09 | -95.24 | $3.53 | 1450 |
| 2025-12-08 | -95.24 | $3.53 | 1450 |
| 2025-12-05 | -95.24 | $3.53 | 1450 |
| 2025-12-04 | -95.24 | $3.53 | 1450 |
| 2025-12-03 | -60.61 | $3.53 | 1450 |
| 2025-12-02 | -60.61 | $3.53 | — |
| 2025-12-01 | -60.61 | $3.53 | 1450 |
| 2025-11-28 | -36.36 | $3.53 | 1450 |
| 2025-11-26 | -36.36 | $3.53 | 1450 |
| 2025-11-25 | -13.83 | $3.60 | 40300 |
| 2025-11-24 | -21.28 | $3.53 | 19384 |
| 2025-11-21 | -21.28 | $3.53 | 19384 |
| 2025-11-20 | -21.28 | $3.53 | 19384 |
| 2025-11-19 | -21.28 | $3.53 | 19384 |
| 2025-11-18 | -21.28 | $3.53 | 19384 |
| 2025-11-17 | -21.28 | $3.53 | 19384 |
| 2025-11-14 | -21.28 | $3.53 | 19384 |
| 2025-11-13 | 0.00 | $3.73 | 19384 |
| 2025-11-12 | 0.00 | $3.72 | 61000 |
| 2025-11-11 | 0.00 | $3.64 | 19384 |
| 2025-11-10 | 0.00 | $3.64 | 19384 |
| 2025-11-07 | 0.00 | $3.64 | 19384 |
| 2025-11-06 | 0.00 | $3.64 | 19384 |
| 2025-11-05 | 0.00 | $3.40 | 19384 |
| 2025-11-04 | 0.00 | $3.40 | 19384 |
| 2025-11-03 | 0.00 | $3.40 | 83400 |
| 2025-10-31 | 0.00 | $3.18 | 1100 |
| 2025-10-30 | 0.00 | $3.18 | 1100 |
| 2025-10-29 | -60.98 | $2.79 | 10000 |
| 2025-10-28 | -56.82 | $2.79 | — |
| 2025-10-27 | -56.82 | $2.79 | — |
| 2025-10-24 | -46.30 | $2.79 | — |
| 2025-10-23 | -46.30 | $2.79 | — |
| 2025-10-22 | -46.30 | $2.79 | — |
| 2025-10-21 | -46.30 | $2.79 | — |
| 2025-10-20 | -46.30 | $2.79 | — |
| 2025-10-17 | -46.30 | $2.79 | — |
| 2025-10-16 | -46.30 | $2.79 | — |
| 2025-10-15 | -46.30 | $2.79 | — |
| 2025-10-14 | -46.30 | $2.79 | — |
| 2025-10-13 | -46.30 | $2.79 | — |
| 2025-10-10 | -46.30 | $2.79 | — |
| 2025-10-09 | -46.30 | $2.79 | 10000 |
| 2025-10-08 | 0.00 | $3.04 | — |
| 2025-10-07 | 0.00 | $3.04 | — |
| 2025-10-06 | 0.00 | $3.04 | — |
| 2025-10-03 | 0.00 | $3.04 | — |
| 2025-10-02 | 0.00 | $3.04 | 500 |
| 2025-10-01 | -9.09 | $2.60 | — |
| 2025-09-30 | -9.09 | $2.60 | 500 |
| 2025-09-29 | -100.00 | $2.50 | 10000 |
| 2025-09-26 | -100.00 | $2.50 | — |
| 2025-09-25 | -100.00 | $2.50 | — |
| 2025-09-24 | -100.00 | $2.50 | — |
| 2025-09-23 | -100.00 | $2.50 | 10000 |
| 2025-09-19 | 0.00 | $2.61 | — |
| 2025-09-18 | 0.00 | $2.61 | — |
| 2025-09-17 | 0.00 | $2.61 | — |
| 2025-09-16 | 0.00 | $2.61 | — |
| 2025-09-15 | 0.00 | $2.61 | 100 |
| 2025-09-12 | 0.00 | $2.61 | — |
| 2025-09-11 | 0.00 | $2.61 | — |
| 2025-09-10 | 0.00 | $2.61 | — |
| 2025-09-09 | 0.00 | $2.61 | — |
| 2025-09-08 | 0.00 | $2.61 | — |
| 2025-09-05 | 0.00 | $2.61 | — |
| 2025-09-04 | 0.00 | $2.61 | — |
| 2025-09-03 | 0.00 | $2.61 | — |
| 2025-09-02 | 0.00 | $2.61 | 100 |
| 2025-08-29 | 0.00 | $2.61 | 100 |
| 2025-08-28 | 0.00 | $2.61 | — |
| 2025-08-27 | 0.00 | $2.61 | — |
| 2025-08-26 | 0.00 | $2.61 | — |
| 2025-08-25 | 0.00 | $2.61 | 10000 |
| 2025-08-22 | 0.00 | $2.56 | 100 |
| 2025-08-21 | 0.00 | $2.56 | 100 |
| 2025-08-20 | 0.00 | $2.56 | 100 |
| 2025-08-19 | 0.00 | $2.56 | 100 |
| 2025-08-18 | 0.00 | $2.56 | — |
| 2025-08-15 | 0.00 | $2.56 | — |
| 2025-08-14 | 0.00 | $2.56 | — |
| 2025-08-13 | 0.00 | $2.56 | 100 |
| 2025-08-12 | 0.00 | $2.41 | — |
| 2025-08-11 | 0.00 | $2.41 | — |
| 2025-08-08 | 0.00 | $2.41 | — |
| 2025-08-07 | 0.00 | $2.41 | — |
| 2025-08-06 | 0.00 | $2.41 | — |
| 2025-08-05 | 0.00 | $2.41 | — |
| 2025-08-04 | 0.00 | $2.41 | 3000 |
| 2025-07-28 | -100.00 | $2.33 | 200 |
| 2025-07-25 | -95.83 | $2.33 | — |
| 2025-07-24 | -95.83 | $2.33 | — |
| 2025-07-23 | -95.83 | $2.33 | — |
| 2025-07-22 | -95.83 | $2.33 | — |
| 2025-07-21 | -34.85 | $2.33 | 200 |
| 2025-07-18 | -34.85 | $2.33 | 200 |
| 2025-07-17 | -34.85 | $2.33 | 200 |
| 2025-07-16 | -34.85 | $2.33 | 200 |
| 2025-07-15 | -34.85 | $2.33 | 200 |
| 2025-07-14 | -34.85 | $2.33 | 200 |
| 2025-07-11 | -34.85 | $2.33 | 200 |
| 2025-07-10 | -34.85 | $2.33 | 200 |
| 2025-07-09 | -34.85 | $2.33 | 200 |
| 2025-07-08 | -34.85 | $2.33 | 200 |
| 2025-07-07 | -34.85 | $2.33 | 200 |
| 2025-07-03 | -34.85 | $2.33 | — |
| 2025-07-02 | -34.85 | $2.33 | 200 |
| 2025-07-01 | -34.85 | $2.33 | 200 |
| 2025-06-30 | 0.00 | $2.56 | — |
| 2025-06-27 | 0.00 | $2.56 | 25300 |
| 2025-06-26 | 0.00 | $2.32 | — |
| 2025-06-25 | 0.00 | $2.32 | — |
| 2025-06-24 | 0.00 | $2.32 | 35000 |
| 2025-06-17 | -100.00 | $1.90 | — |
| 2025-06-16 | -100.00 | $1.90 | — |
| 2025-06-13 | -78.57 | $1.90 | — |
| 2025-06-12 | -78.57 | $1.90 | — |
| 2025-06-11 | -68.75 | $1.90 | — |
| 2025-06-10 | -68.75 | $1.90 | — |
| 2025-06-09 | -68.75 | $1.90 | — |
| 2025-06-06 | -68.75 | $1.90 | — |
| 2025-06-05 | -68.75 | $1.90 | — |
| 2025-06-04 | -52.38 | $1.90 | — |
| 2025-06-03 | -52.38 | $1.90 | — |
| 2025-06-02 | -29.73 | $1.90 | — |
| 2025-05-30 | -29.73 | $1.90 | — |
| 2025-05-29 | -29.73 | $1.90 | — |
| 2025-05-28 | -29.73 | $1.90 | — |
| 2025-05-27 | -29.73 | $1.90 | 46247 |
| 2025-05-23 | -29.73 | $1.90 | — |
| 2025-05-22 | -29.73 | $1.90 | — |
| 2025-05-21 | -29.73 | $1.90 | — |
| 2025-05-20 | -29.73 | $1.90 | 20000 |
| 2025-05-19 | 0.00 | $1.90 | 50000 |
| 2025-05-16 | 0.00 | $1.87 | — |
| 2025-05-15 | 0.00 | $1.87 | 2702 |
| 2025-05-14 | 0.00 | $1.85 | — |
| 2025-05-13 | 0.00 | $1.85 | — |
| 2025-05-12 | 0.00 | $1.85 | — |
| 2025-05-09 | 0.00 | $1.85 | 25100 |
| 2025-05-08 | 0.00 | $1.85 | 15000 |
| 2025-05-07 | 0.00 | $1.80 | — |
| 2025-05-06 | 0.00 | $1.80 | 10008 |
| 2025-05-01 | -100.00 | $1.64 | — |
| 2025-04-30 | -20.00 | $1.64 | — |
| 2025-04-29 | -60.00 | $1.64 | — |
| 2025-04-28 | -60.00 | $1.64 | — |
| 2025-04-25 | -60.00 | $1.64 | — |
| 2025-04-24 | -60.00 | $1.64 | — |
| 2025-04-23 | -60.00 | $1.64 | — |
| 2025-04-22 | -60.00 | $1.64 | — |
| 2025-04-21 | -69.23 | $1.64 | — |
| 2025-04-17 | -69.23 | $1.64 | — |
| 2025-04-16 | -69.23 | $1.64 | — |
| 2025-04-15 | -80.00 | $1.64 | — |
| 2025-04-14 | -80.00 | $1.64 | — |
| 2025-04-11 | -80.00 | $1.64 | — |
| 2025-04-10 | -80.00 | $1.64 | — |
| 2025-04-09 | -80.00 | $1.64 | — |
| 2025-04-08 | -80.00 | $1.64 | 20000 |
| 2025-04-07 | -80.00 | $1.64 | 20000 |
| 2025-04-04 | -80.00 | $1.64 | — |
| 2025-04-03 | -80.00 | $1.64 | 25000 |
| 2025-04-02 | -100.00 | $1.60 | 148100 |
| 2025-04-01 | -100.00 | $1.70 | — |
| 2025-03-31 | -100.00 | $1.70 | — |
| 2025-03-28 | -100.00 | $1.70 | 7942 |
| 2025-03-27 | -100.00 | $1.70 | — |
| 2025-03-26 | -100.00 | $1.70 | 7942 |
| 2025-03-25 | -100.00 | $1.70 | 1503 |
| 2025-03-24 | -100.00 | $1.73 | — |
| 2025-03-21 | -100.00 | $1.73 | 7942 |
| 2025-03-20 | -100.00 | $1.73 | 1200 |
| 2024-12-30 | 0.00 | $1.80 | 7942 |
| 2024-12-27 | 0.00 | $1.80 | 7942 |
| 2024-12-26 | 0.00 | $1.80 | 7942 |
| 2024-12-24 | 0.00 | $1.80 | 7942 |
| 2024-12-23 | 0.00 | $1.80 | 7942 |
| 2024-12-20 | 0.00 | $1.80 | 7942 |
| 2024-12-19 | 0.00 | $1.80 | — |
| 2024-12-18 | 0.00 | $1.80 | — |
| 2024-12-17 | 0.00 | $1.80 | — |
| 2024-12-16 | 0.00 | $1.80 | 7942 |
| 2024-12-13 | 0.00 | $1.80 | — |
| 2024-12-12 | 0.00 | $1.80 | 7942 |
| 2024-12-11 | 0.00 | $1.80 | — |
| 2024-12-10 | 0.00 | $1.80 | 7942 |
| 2024-12-09 | 0.00 | $1.80 | — |
| 2024-12-06 | 0.00 | $1.80 | 7942 |
| 2024-12-05 | 0.00 | $1.80 | 7942 |
| 2024-12-04 | 0.00 | $1.80 | 7942 |
| 2024-12-03 | 0.00 | $1.80 | 7942 |
| 2024-12-02 | -100.00 | $1.45 | 7942 |
| 2024-11-29 | -100.00 | $1.45 | 10100 |
| 2024-11-27 | -100.00 | $1.55 | — |
| 2024-11-26 | -100.00 | $1.55 | 11735 |
| 2024-11-25 | -100.00 | $1.55 | — |
| 2024-11-22 | -100.00 | $1.55 | — |
| 2024-11-21 | -100.00 | $1.55 | 11735 |
| 2024-11-20 | -100.00 | $1.55 | 11735 |
| 2024-11-19 | -100.00 | $1.55 | — |
| 2024-11-18 | -100.00 | $1.55 | 11735 |
| 2024-11-15 | -100.00 | $1.55 | 25000 |
| 2024-11-14 | -100.00 | $1.61 | — |
| 2024-11-13 | -100.00 | $1.61 | — |
| 2024-11-12 | -100.00 | $1.61 | — |
| 2024-11-11 | -100.00 | $1.61 | 11631 |
| 2024-10-17 | -100.00 | $1.78 | — |
| 2024-10-16 | -100.00 | $1.78 | — |
| 2024-10-15 | -100.00 | $1.78 | 5100 |
| 2024-10-14 | -100.00 | $1.78 | 5100 |
| 2024-10-11 | -100.00 | $1.78 | 4383 |
| 2024-10-10 | -100.00 | $1.78 | 4383 |
| 2024-10-09 | -100.00 | $1.78 | 4383 |
| 2024-10-08 | -100.00 | $1.78 | — |
| 2024-10-07 | -100.00 | $1.78 | — |
| 2024-10-04 | -100.00 | $1.78 | — |
| 2024-10-03 | -100.00 | $1.78 | 4383 |
| 2024-10-02 | -100.00 | $1.78 | — |
| 2024-10-01 | -100.00 | $1.78 | — |
| 2024-09-30 | -100.00 | $1.78 | — |
| 2024-09-27 | -100.00 | $1.78 | — |
| 2024-09-26 | -100.00 | $1.78 | — |
| 2024-09-25 | -100.00 | $1.78 | — |
| 2024-09-24 | -100.00 | $1.78 | — |
| 2024-09-23 | -100.00 | $1.78 | 2702 |
| 2024-09-20 | 0.00 | $1.85 | — |
| 2024-09-19 | 0.00 | $1.85 | — |
| 2024-09-18 | 0.00 | $1.85 | 3600 |
| 2024-09-17 | 0.00 | $1.85 | — |
| 2024-09-16 | 0.00 | $1.85 | — |
| 2024-09-13 | 0.00 | $1.85 | — |
| 2024-09-12 | 0.00 | $1.85 | — |
| 2024-09-11 | 0.00 | $1.85 | — |
| 2024-09-10 | 0.00 | $1.85 | — |
| 2024-09-09 | 0.00 | $1.85 | — |
| 2024-09-06 | 0.00 | $1.85 | 4383 |
| 2024-09-05 | 0.00 | $1.85 | 4383 |
| 2024-09-04 | 0.00 | $1.85 | 4383 |
| 2024-09-03 | 0.00 | $1.85 | 4383 |
| 2024-08-30 | 0.00 | $1.85 | 10000 |
| 2024-08-29 | 0.00 | $1.78 | — |
| 2024-08-28 | 0.00 | $1.78 | 500 |
| 2024-08-27 | 0.00 | $1.78 | — |
| 2024-08-26 | 0.00 | $1.78 | 500 |
| 2024-08-23 | 0.00 | $1.78 | 500 |
| 2024-08-22 | 0.00 | $1.78 | 3018 |
| 2024-08-21 | 0.00 | $1.60 | 3018 |
| 2024-08-20 | 0.00 | $1.60 | 3018 |
| 2024-08-19 | 0.00 | $1.60 | 3018 |
| 2024-08-16 | 0.00 | $1.60 | 3018 |
| 2024-08-15 | -62.96 | $1.60 | 3018 |
| 2024-08-14 | -65.52 | $1.60 | 3018 |
| 2024-08-13 | -65.52 | $1.60 | 3018 |
| 2024-08-12 | -100.00 | $1.50 | — |
| 2024-08-09 | -100.00 | $1.50 | — |
| 2024-08-08 | -85.29 | $1.50 | — |
| 2024-08-07 | -85.71 | $1.50 | — |
| 2024-08-06 | -85.71 | $1.50 | — |
| 2024-08-05 | -85.71 | $1.50 | — |
| 2024-08-02 | -85.71 | $1.50 | — |
| 2024-08-01 | -85.71 | $1.50 | — |
| 2024-07-31 | -85.71 | $1.50 | — |
| 2024-07-30 | -85.71 | $1.50 | — |
| 2024-07-29 | -85.71 | $1.50 | — |
| 2024-07-26 | -85.71 | $1.50 | — |
| 2024-07-25 | -85.71 | $1.50 | — |
| 2024-07-24 | -85.71 | $1.50 | — |
| 2024-07-23 | -85.71 | $1.50 | 18700 |
| 2024-06-24 | -85.71 | $1.50 | 100 |
| 2024-05-15 | -8.57 | $1.77 | 5000 |
| 2024-05-08 | -2.86 | $1.79 | 9650 |
| 2024-04-26 | -68.57 | $1.56 | 5045 |
| 2024-03-25 | -71.43 | $1.55 | 16000 |
| 2024-03-20 | -71.43 | $1.55 | 5500 |
| 2024-03-19 | -100.00 | $1.45 | 12000 |
| 2024-02-28 | 0.00 | $1.80 | 12400 |
| 2024-02-27 | -72.22 | $1.75 | 10000 |
| 2024-02-26 | -100.00 | $1.70 | — |
| 2024-02-23 | -100.00 | $1.70 | — |
| 2024-02-22 | -100.00 | $1.70 | — |
| 2024-02-21 | -100.00 | $1.70 | — |
| 2024-02-20 | -100.00 | $1.70 | — |
| 2024-02-16 | -100.00 | $1.70 | — |
| 2024-02-15 | -100.00 | $1.70 | — |
| 2024-02-14 | -100.00 | $1.70 | — |
| 2024-02-13 | -100.00 | $1.70 | — |
| 2024-02-12 | -100.00 | $1.70 | — |
| 2024-02-09 | -100.00 | $1.70 | — |
| 2024-02-08 | -100.00 | $1.70 | — |
| 2024-02-07 | -100.00 | $1.70 | — |
| 2024-02-06 | -100.00 | $1.70 | — |
| 2024-02-05 | -100.00 | $1.70 | — |
| 2024-02-02 | -100.00 | $1.70 | — |
| 2024-02-01 | -100.00 | $1.70 | — |
| 2024-01-31 | -100.00 | $1.70 | 276666 |
| 2024-01-30 | -100.00 | $1.88 | — |
| 2024-01-29 | -100.00 | $1.88 | 2142 |
| 2024-01-22 | 0.00 | $2.00 | — |
| 2024-01-16 | 0.00 | $2.00 | — |
| 2024-01-12 | 0.00 | $2.00 | — |
| 2024-01-11 | 0.00 | $2.00 | — |
| 2024-01-10 | 0.00 | $2.00 | — |
| 2024-01-09 | 0.00 | $2.00 | — |
| 2024-01-08 | 0.00 | $2.00 | — |
| 2024-01-05 | 0.00 | $2.00 | — |
| 2024-01-04 | 0.00 | $2.00 | — |
| 2024-01-03 | 0.00 | $2.00 | — |
| 2024-01-02 | 0.00 | $2.00 | — |
| 2023-12-29 | 0.00 | $2.00 | 7400 |
| 2023-12-28 | 0.00 | $2.00 | 53600 |
| 2023-12-27 | 0.00 | $2.00 | — |
| 2023-12-26 | 0.00 | $2.00 | — |
| 2023-12-22 | 0.00 | $2.00 | — |
| 2023-12-21 | 0.00 | $2.00 | — |
| 2023-12-20 | 0.00 | $2.00 | — |
| 2023-12-19 | 0.00 | $2.00 | 10000 |
| 2023-12-18 | -17.24 | $1.95 | 2001 |
| 2023-12-15 | -86.21 | $1.75 | — |
| 2023-12-14 | -86.21 | $1.75 | — |
| 2023-12-13 | -86.21 | $1.75 | — |
| 2023-12-12 | -86.21 | $1.75 | — |
| 2023-12-11 | -86.21 | $1.75 | — |
| 2023-12-08 | -86.21 | $1.75 | — |
| 2023-12-07 | -86.21 | $1.75 | — |
| 2023-12-06 | -86.21 | $1.75 | — |
| 2023-12-05 | -86.21 | $1.75 | 18180 |
| 2023-12-04 | -86.21 | $1.75 | 20000 |
| 2023-12-01 | -86.21 | $1.75 | 20000 |
| 2023-11-30 | -86.21 | $1.75 | 3025 |
| 2023-11-29 | -100.00 | $1.86 | 100 |
| 2023-11-28 | -100.00 | $1.95 | 3700 |
| 2023-11-27 | -100.00 | $1.95 | 10000 |
| 2023-11-21 | -100.00 | $2.00 | — |
| 2023-11-20 | -100.00 | $2.00 | — |
| 2023-11-17 | -100.00 | $2.00 | — |
| 2023-11-16 | -100.00 | $2.00 | — |
| 2023-11-15 | -100.00 | $2.00 | — |
| 2023-11-14 | -100.00 | $2.00 | — |
| 2023-11-13 | -100.00 | $2.00 | — |
| 2023-11-10 | -100.00 | $2.00 | — |
| 2023-11-09 | -100.00 | $2.00 | — |
| 2023-11-08 | -100.00 | $2.00 | — |
| 2023-11-07 | -100.00 | $2.00 | — |
| 2023-11-06 | -100.00 | $2.00 | — |
| 2023-11-03 | -100.00 | $2.00 | — |
| 2023-11-02 | -100.00 | $2.00 | — |
| 2023-11-01 | -100.00 | $2.00 | — |
| 2023-10-31 | -100.00 | $2.00 | — |
| 2023-10-30 | -100.00 | $2.00 | — |
| 2023-10-27 | -100.00 | $2.00 | — |
| 2023-10-26 | -100.00 | $2.00 | 100 |
| 2023-10-25 | -50.00 | $2.24 | — |
| 2023-10-24 | -50.00 | $2.24 | — |
| 2023-10-23 | -50.00 | $2.24 | — |
| 2023-10-20 | -50.00 | $2.24 | — |
| 2023-10-19 | -50.00 | $2.24 | — |
| 2023-10-18 | -50.00 | $2.24 | 1700 |
| 2023-10-17 | -83.33 | $2.20 | — |
| 2023-10-16 | -83.33 | $2.20 | — |
| 2023-10-13 | -83.33 | $2.20 | — |
| 2023-10-12 | -83.33 | $2.20 | — |
| 2023-10-11 | -83.33 | $2.20 | — |
| 2023-10-10 | -83.33 | $2.20 | — |
| 2023-10-09 | -83.33 | $2.20 | — |
| 2023-10-06 | -83.33 | $2.20 | — |
| 2023-10-05 | -83.33 | $2.20 | 13993 |
| 2023-09-14 | -100.00 | $2.30 | — |
| 2023-09-13 | -100.00 | $2.30 | — |
| 2023-09-12 | -100.00 | $2.30 | — |
| 2023-09-11 | -100.00 | $2.30 | — |
| 2023-09-08 | -100.00 | $2.30 | — |
| 2023-09-07 | -100.00 | $2.30 | — |
| 2023-09-06 | -100.00 | $2.30 | — |
| 2023-09-05 | -100.00 | $2.30 | — |
| 2023-09-01 | -100.00 | $2.30 | — |
| 2023-08-31 | -100.00 | $2.30 | — |
| 2023-08-30 | -100.00 | $2.30 | — |
| 2023-08-29 | -100.00 | $2.30 | — |
| 2023-08-28 | -100.00 | $2.30 | — |
| 2023-08-25 | -100.00 | $2.30 | — |
| 2023-08-24 | -100.00 | $2.30 | — |
| 2023-08-23 | -100.00 | $2.30 | — |
| 2023-08-22 | -100.00 | $2.30 | — |
| 2023-08-21 | -100.00 | $2.30 | — |
| 2023-08-18 | -100.00 | $2.30 | 10000 |
| 2023-08-17 | 0.00 | $2.55 | — |
| 2023-08-16 | 0.00 | $2.55 | — |
| 2023-08-15 | 0.00 | $2.55 | — |
| 2023-08-14 | 0.00 | $2.55 | — |
| 2023-08-11 | 0.00 | $2.55 | — |
| 2023-08-10 | 0.00 | $2.55 | — |
| 2023-08-09 | 0.00 | $2.55 | — |
| 2023-08-08 | 0.00 | $2.55 | — |
| 2023-08-07 | -19.35 | $2.55 | — |
| 2023-08-04 | -19.35 | $2.55 | 9606 |
| 2023-08-03 | -41.94 | $2.48 | — |
| 2023-08-02 | -41.94 | $2.48 | — |
| 2023-08-01 | -41.94 | $2.48 | — |
| 2023-07-31 | -41.94 | $2.48 | — |
| 2023-07-28 | -41.94 | $2.48 | — |
| 2023-07-20 | -41.94 | $2.48 | 5000 |
| 2023-07-19 | -64.52 | $2.41 | — |
| 2023-07-18 | -64.52 | $2.41 | — |
| 2023-07-17 | -72.50 | $2.41 | — |
| 2023-07-14 | -72.50 | $2.41 | — |
| 2023-07-13 | -72.50 | $2.41 | — |
| 2023-06-26 | -72.50 | $2.41 | 5000 |
| 2023-06-23 | -100.00 | $2.30 | — |
| 2023-06-22 | -100.00 | $2.30 | — |
| 2023-06-21 | -100.00 | $2.30 | — |
| 2023-06-20 | -100.00 | $2.30 | — |
| 2023-06-07 | -100.00 | $2.30 | 22500 |
| 2023-05-23 | -100.00 | $2.61 | — |
| 2023-05-22 | -100.00 | $2.61 | — |
| 2023-05-19 | -100.00 | $2.61 | — |
| 2023-05-18 | -100.00 | $2.61 | — |
| 2023-05-17 | -100.00 | $2.61 | — |
| 2023-05-16 | -100.00 | $2.61 | — |
| 2023-05-15 | -100.00 | $2.61 | — |
| 2023-05-12 | -100.00 | $2.61 | — |
| 2023-05-11 | -100.00 | $2.61 | — |
| 2023-05-10 | -100.00 | $2.61 | 12547 |
| 2023-04-21 | 0.00 | $2.70 | — |
| 2023-04-20 | -57.14 | $2.70 | — |
| 2023-04-19 | -57.14 | $2.70 | — |
| 2023-04-18 | -57.14 | $2.70 | — |
| 2023-04-17 | -57.14 | $2.70 | — |
| 2023-04-14 | -57.14 | $2.70 | — |
| 2023-04-13 | -57.14 | $2.70 | — |
| 2023-04-12 | -57.14 | $2.70 | — |
| 2023-04-11 | -57.14 | $2.70 | 28100 |
| 2023-04-10 | -57.14 | $2.70 | — |
| 2023-04-06 | -57.14 | $2.70 | — |
| 2023-04-05 | -57.14 | $2.70 | — |
| 2023-04-04 | -57.14 | $2.70 | — |
| 2023-04-03 | -57.14 | $2.70 | — |
| 2023-03-31 | -57.14 | $2.70 | — |
| 2023-03-30 | -57.14 | $2.70 | — |
| 2023-03-29 | -57.14 | $2.70 | — |
| 2023-03-28 | -57.14 | $2.70 | — |
| 2023-03-27 | -57.14 | $2.70 | 325 |
| 2023-03-24 | -100.00 | $2.55 | 5000 |
| 2023-03-23 | 0.00 | $2.90 | 6000 |
| 2023-03-22 | -34.88 | $2.75 | — |
| 2023-03-21 | -34.88 | $2.75 | — |
| 2023-03-20 | -34.88 | $2.75 | — |
| 2023-03-17 | -34.88 | $2.75 | — |
| 2023-03-16 | -34.88 | $2.75 | — |
| 2023-03-15 | -23.44 | $2.75 | — |
| 2023-03-14 | -23.44 | $2.75 | — |
| 2023-03-13 | -23.44 | $2.75 | — |
| 2023-03-10 | -23.44 | $2.75 | — |
| 2023-03-09 | -23.44 | $2.75 | — |
| 2023-03-08 | -23.44 | $2.75 | 2500 |
| 2023-03-07 | 0.00 | $2.90 | — |
| 2023-03-06 | 0.00 | $2.90 | — |
| 2023-03-03 | 0.00 | $2.90 | — |
| 2023-03-02 | 0.00 | $2.90 | — |
| 2023-03-01 | 0.00 | $2.90 | 375 |
| 2023-02-28 | -18.52 | $2.70 | — |
| 2023-02-27 | -18.52 | $2.70 | 5100 |
| 2023-02-24 | 0.00 | $2.73 | 10000 |
| 2023-02-23 | 0.00 | $2.47 | — |
| 2023-02-22 | 0.00 | $2.47 | — |
| 2023-02-21 | 0.00 | $2.47 | — |
| 2023-02-17 | 0.00 | $2.47 | — |
| 2023-02-16 | 0.00 | $2.47 | 25003 |
| 2023-02-15 | 0.00 | $2.26 | — |
| 2023-02-14 | 0.00 | $2.26 | — |
| 2023-02-13 | 0.00 | $2.26 | — |
| 2023-02-10 | -31.25 | $2.26 | — |
| 2023-02-09 | -45.00 | $2.26 | — |
| 2023-02-08 | -45.00 | $2.26 | 15700 |
| 2023-02-07 | -45.00 | $2.26 | 2300 |
| 2023-02-06 | -56.00 | $2.26 | — |
| 2023-02-03 | -50.00 | $2.26 | — |
| 2023-02-02 | -29.17 | $2.26 | — |
| 2023-02-01 | -29.17 | $2.26 | — |
| 2023-01-31 | -29.17 | $2.26 | — |
| 2023-01-30 | -29.17 | $2.26 | — |
| 2023-01-27 | -29.17 | $2.26 | — |
| 2023-01-26 | -29.17 | $2.26 | — |
| 2023-01-25 | -29.17 | $2.26 | 4300 |
| 2023-01-24 | -31.25 | $2.25 | — |
| 2023-01-23 | -31.25 | $2.25 | 5000 |
| 2023-01-20 | -52.08 | $2.15 | — |
| 2023-01-19 | -52.08 | $2.15 | — |
| 2023-01-18 | -50.00 | $2.15 | — |
| 2023-01-17 | -50.00 | $2.15 | 39000 |
| 2023-01-13 | -18.00 | $2.31 | 5000 |
| 2023-01-12 | -20.00 | $2.30 | 6520 |
| 2023-01-11 | -36.00 | $2.22 | — |
| 2023-01-10 | -36.00 | $2.22 | 500 |
| 2023-01-09 | 0.00 | $2.40 | 25000 |
| 2023-01-06 | 0.00 | $2.12 | 5000 |
| 2023-01-05 | 0.00 | $1.92 | — |
| 2023-01-04 | 0.00 | $1.92 | — |
| 2023-01-03 | 0.00 | $1.92 | — |
| 2022-12-30 | 0.00 | $1.92 | — |
| 2022-12-29 | 0.00 | $1.92 | — |
| 2022-12-28 | 0.00 | $1.92 | — |
| 2022-12-27 | 0.00 | $1.92 | — |
| 2022-12-23 | 0.00 | $1.92 | — |
| 2022-12-22 | 0.00 | $1.92 | 7500 |
| 2022-12-21 | 0.00 | $1.92 | 7500 |
| 2022-12-20 | 0.00 | $1.92 | 19500 |
| 2022-12-13 | 0.00 | $1.90 | 13900 |
| 2022-12-12 | 0.00 | $1.90 | — |
| 2022-12-09 | 0.00 | $1.90 | 1100 |
| 2022-12-08 | 0.00 | $1.90 | — |
| 2022-12-07 | 0.00 | $1.90 | — |
| 2022-12-06 | 0.00 | $1.90 | — |
| 2022-12-05 | 0.00 | $1.90 | — |
| 2022-12-02 | 0.00 | $1.90 | — |
| 2022-12-01 | 0.00 | $1.90 | — |
| 2022-11-30 | 0.00 | $1.90 | — |
| 2022-11-29 | 0.00 | $1.90 | — |
| 2022-11-28 | 0.00 | $1.90 | — |
| 2022-11-25 | 0.00 | $1.90 | — |
| 2022-11-23 | 0.00 | $1.90 | — |
| 2022-11-22 | 0.00 | $1.90 | — |
| 2022-11-21 | 0.00 | $1.90 | — |
| 2022-11-18 | 0.00 | $1.90 | — |
| 2022-11-17 | 0.00 | $1.90 | — |
| 2022-11-16 | 0.00 | $1.90 | 300 |
| 2022-11-15 | 0.00 | $1.82 | — |
| 2022-11-14 | 0.00 | $1.82 | — |
| 2022-11-11 | 0.00 | $1.82 | — |
| 2022-11-10 | 0.00 | $1.82 | 7700 |
| 2022-11-09 | 0.00 | $1.75 | 2000 |
| 2022-11-08 | 0.00 | $1.75 | — |
| 2022-11-07 | 0.00 | $1.75 | — |
| 2022-11-04 | -25.00 | $1.75 | — |
| 2022-11-03 | -25.00 | $1.75 | — |
| 2022-11-02 | -25.00 | $1.75 | — |
| 2022-11-01 | -25.00 | $1.75 | 10000 |
| 2022-10-31 | -100.00 | $1.60 | — |
| 2022-10-28 | -100.00 | $1.60 | — |
| 2022-10-27 | -100.00 | $1.60 | — |
| 2022-10-26 | -100.00 | $1.60 | — |
| 2022-10-25 | -100.00 | $1.60 | — |
| 2022-10-24 | -100.00 | $1.60 | 7500 |
| 2022-10-21 | -100.00 | $1.60 | — |
| 2022-10-20 | -100.00 | $1.60 | — |
| 2022-10-19 | -100.00 | $1.60 | — |
| 2022-10-18 | -100.00 | $1.60 | — |
| 2022-10-17 | -100.00 | $1.60 | 7500 |
| 2022-10-14 | -100.00 | $1.60 | — |
| 2022-10-13 | -100.00 | $1.60 | — |
| 2022-10-12 | -100.00 | $1.60 | 3400 |
| 2022-10-11 | -100.00 | $1.60 | 14119 |
| 2022-10-10 | 0.00 | $1.80 | — |
| 2022-10-07 | 0.00 | $1.80 | 7500 |
| 2022-10-06 | 0.00 | $1.80 | — |
| 2022-10-05 | 0.00 | $1.80 | — |
| 2022-10-04 | 0.00 | $1.80 | — |
| 2022-10-03 | 0.00 | $1.80 | — |
| 2022-09-30 | 0.00 | $1.80 | — |
| 2022-09-29 | 0.00 | $1.80 | — |
| 2022-09-28 | 0.00 | $1.80 | 5400 |
| 2022-09-27 | 0.00 | $1.80 | — |
| 2022-09-26 | 0.00 | $1.80 | 2100 |
| 2022-09-23 | 0.00 | $1.80 | — |
| 2022-09-22 | 0.00 | $1.80 | — |
| 2022-09-21 | 0.00 | $1.80 | — |
| 2022-09-20 | 0.00 | $1.80 | — |
| 2022-09-19 | 0.00 | $1.80 | — |
| 2022-09-16 | 0.00 | $1.80 | — |
| 2022-09-15 | 0.00 | $1.80 | 5000 |
| 2022-09-14 | 0.00 | $1.75 | — |
| 2022-09-13 | 0.00 | $1.75 | — |
| 2022-09-12 | 0.00 | $1.75 | 10000 |
| 2022-09-02 | 0.00 | $1.38 | — |
| 2022-09-01 | 0.00 | $1.38 | — |
| 2022-08-31 | 0.00 | $1.38 | 7500 |
| 2022-08-30 | 0.00 | $1.38 | — |
| 2022-08-29 | 0.00 | $1.38 | — |
| 2022-08-26 | 0.00 | $1.38 | — |
| 2022-08-25 | 0.00 | $1.38 | — |
| 2022-08-24 | 0.00 | $1.38 | — |
| 2022-08-23 | 0.00 | $1.38 | — |
| 2022-08-22 | 0.00 | $1.38 | — |
| 2022-08-19 | 0.00 | $1.38 | — |
| 2022-08-18 | 0.00 | $1.38 | — |
| 2022-08-17 | 0.00 | $1.38 | — |
| 2022-08-16 | 0.00 | $1.38 | — |
| 2022-08-15 | 0.00 | $1.38 | — |
| 2022-08-12 | 0.00 | $1.38 | — |
| 2022-08-11 | 0.00 | $1.38 | — |
| 2022-08-10 | 0.00 | $1.38 | — |
| 2022-08-09 | 0.00 | $1.38 | 7500 |
| 2022-08-05 | -100.00 | $1.35 | — |
| 2022-08-04 | -100.00 | $1.35 | 10000 |
| 2022-08-03 | -100.00 | $1.35 | — |
| 2022-08-02 | -100.00 | $1.35 | — |
| 2022-08-01 | -100.00 | $1.35 | 5000 |
| 2022-07-29 | -100.00 | $1.35 | — |
| 2022-07-28 | -100.00 | $1.35 | — |
| 2022-07-27 | -100.00 | $1.35 | — |
| 2022-07-26 | -100.00 | $1.35 | — |
| 2022-07-25 | -100.00 | $1.35 | — |
| 2022-07-22 | -100.00 | $1.35 | — |
| 2022-07-21 | -100.00 | $1.35 | — |
| 2022-07-20 | -100.00 | $1.35 | — |
| 2022-07-19 | -100.00 | $1.35 | — |
| 2022-07-18 | -100.00 | $1.35 | — |
| 2022-07-15 | -100.00 | $1.35 | — |
| 2022-07-14 | -100.00 | $1.35 | — |
| 2022-07-13 | -100.00 | $1.35 | — |
| 2022-07-12 | -100.00 | $1.35 | 10000 |
| 2022-07-11 | -26.67 | $1.46 | — |
| 2022-07-08 | -26.67 | $1.46 | 13500 |
| 2022-07-07 | -100.00 | $1.35 | 20000 |
| 2022-07-06 | -100.00 | $1.40 | — |
| 2022-07-05 | -100.00 | $1.40 | — |
| 2022-07-01 | -100.00 | $1.40 | — |
| 2022-06-30 | -100.00 | $1.40 | — |
| 2022-06-29 | -100.00 | $1.40 | 4000 |
| 2022-06-28 | -43.75 | $1.50 | — |
| 2022-06-27 | -43.75 | $1.50 | — |
| 2022-06-24 | -43.75 | $1.50 | — |
| 2022-06-23 | -43.75 | $1.50 | — |
| 2022-06-22 | -43.75 | $1.50 | — |
| 2022-06-21 | -43.75 | $1.50 | — |
| 2022-06-17 | -43.75 | $1.50 | — |
| 2022-06-16 | -43.75 | $1.50 | — |
| 2022-06-15 | -43.75 | $1.50 | 4810 |
| 2022-06-14 | -96.67 | $1.42 | — |
| 2022-06-13 | -96.67 | $1.42 | — |
| 2022-06-10 | -96.67 | $1.42 | — |
| 2022-06-09 | -96.67 | $1.42 | 30000 |
| 2022-06-08 | -100.00 | $1.41 | — |
| 2022-06-07 | -87.50 | $1.57 | 2500 |
| 2022-06-06 | -87.50 | $1.57 | — |
| 2022-06-03 | -87.50 | $1.57 | — |
| 2022-06-02 | -87.50 | $1.57 | — |
| 2022-06-01 | -87.50 | $1.57 | — |
| 2022-05-31 | -87.50 | $1.57 | — |
| 2022-05-27 | -87.50 | $1.57 | — |
| 2022-05-26 | -87.50 | $1.57 | — |
| 2022-05-25 | -87.50 | $1.57 | — |
| 2022-05-24 | -87.50 | $1.57 | — |
| 2022-05-23 | -90.00 | $1.57 | — |
| 2022-05-20 | -90.00 | $1.57 | — |
| 2022-05-19 | -90.00 | $1.57 | 3185 |
| 2022-05-18 | -100.00 | $1.55 | 4000 |
| 2022-05-17 | -57.89 | $1.71 | 7460 |
| 2022-05-16 | -100.00 | $1.63 | — |
| 2022-05-13 | -100.00 | $1.63 | — |
| 2022-05-12 | -100.00 | $1.63 | — |
| 2022-05-11 | -100.00 | $1.63 | — |
| 2022-05-10 | -100.00 | $1.63 | — |
| 2022-05-09 | -100.00 | $1.63 | — |
| 2022-05-06 | -100.00 | $1.63 | — |
| 2022-05-05 | -100.00 | $1.63 | — |
| 2022-05-04 | -100.00 | $1.63 | — |
| 2022-05-03 | -100.00 | $1.63 | 4000 |
| 2022-05-02 | -100.00 | $1.68 | 590 |
| 2022-04-29 | -100.00 | $1.68 | — |
| 2022-04-28 | -100.00 | $1.68 | — |
| 2022-04-27 | -100.00 | $1.68 | 1000 |
| 2022-04-26 | -100.00 | $1.75 | — |
| 2022-04-25 | -100.00 | $1.75 | — |
| 2022-04-22 | -100.00 | $1.75 | — |
| 2022-04-21 | -100.00 | $1.75 | 100 |
| 2022-04-20 | -78.95 | $1.82 | — |
| 2022-04-19 | -78.95 | $1.82 | — |
| 2022-04-18 | -78.95 | $1.82 | — |
| 2022-04-14 | -78.95 | $1.82 | — |
| 2022-04-13 | -78.95 | $1.82 | — |
| 2022-04-12 | -78.95 | $1.82 | — |
| 2022-04-11 | -27.27 | $1.82 | — |
| 2022-04-08 | -27.27 | $1.82 | — |
| 2022-04-07 | -27.27 | $1.82 | — |
| 2022-04-06 | -27.27 | $1.82 | — |
| 2022-04-05 | -27.27 | $1.82 | — |
| 2022-04-04 | -27.27 | $1.82 | — |
| 2022-04-01 | -27.27 | $1.82 | — |
| 2022-03-31 | -28.57 | $1.82 | — |
| 2022-03-30 | -28.57 | $1.82 | 11903 |
| 2022-03-29 | -35.71 | $1.80 | — |
| 2022-03-28 | -58.14 | $1.80 | — |
| 2022-03-25 | -58.14 | $1.80 | — |
| 2022-03-24 | -58.14 | $1.80 | — |
| 2022-03-23 | -58.14 | $1.80 | — |
| 2022-03-22 | -58.14 | $1.80 | 8900 |
| 2022-03-21 | -51.16 | $1.83 | — |
| 2022-03-18 | -51.16 | $1.83 | — |
| 2022-03-17 | -51.16 | $1.83 | — |
| 2022-03-16 | -51.16 | $1.83 | 5000 |
| 2022-03-15 | -100.00 | $1.62 | — |
| 2022-03-14 | -100.00 | $1.62 | 2300 |
| 2022-03-11 | -100.00 | $1.62 | — |
| 2022-03-10 | -100.00 | $1.62 | — |
| 2022-03-09 | -100.00 | $1.62 | — |
| 2022-03-08 | -100.00 | $1.62 | — |
| 2022-03-07 | -100.00 | $1.62 | 100 |
| 2022-03-04 | -83.33 | $1.90 | — |
| 2022-03-03 | -83.33 | $1.90 | — |
| 2022-03-02 | -83.33 | $1.90 | 100 |
| 2022-03-01 | 0.00 | $2.05 | 3900 |
| 2022-02-28 | -100.00 | $1.87 | — |
| 2022-02-25 | -100.00 | $1.87 | — |
| 2022-02-24 | -100.00 | $1.87 | 10700 |
| 2022-02-23 | 0.00 | $2.00 | — |
| 2022-02-22 | 0.00 | $2.00 | — |
| 2022-02-18 | 0.00 | $2.00 | — |
| 2022-02-17 | 0.00 | $2.00 | — |
| 2022-02-16 | 0.00 | $2.00 | — |
| 2022-02-15 | 0.00 | $2.00 | — |
| 2022-02-14 | 0.00 | $2.00 | — |
| 2022-02-11 | 0.00 | $2.00 | 100 |
| 2022-02-10 | -20.00 | $1.96 | — |
| 2022-02-09 | -20.00 | $1.96 | — |
| 2022-02-08 | -20.00 | $1.96 | — |
| 2022-02-07 | -9.76 | $1.96 | 2300 |
| 2022-02-04 | -24.39 | $1.90 | — |
| 2022-02-03 | -24.39 | $1.90 | — |
| 2022-02-02 | -24.39 | $1.90 | — |
| 2022-02-01 | -24.39 | $1.90 | — |
| 2022-01-31 | -24.39 | $1.90 | — |
| 2022-01-28 | -24.39 | $1.90 | 5000 |
| 2022-01-27 | 0.00 | $2.00 | — |
| 2022-01-26 | 0.00 | $2.00 | 8500 |
| 2022-01-25 | 0.00 | $2.00 | — |
| 2022-01-24 | 0.00 | $2.00 | — |
| 2022-01-21 | 0.00 | $2.00 | — |
| 2022-01-20 | 0.00 | $2.00 | — |
| 2022-01-19 | 0.00 | $2.00 | — |
| 2022-01-18 | 0.00 | $2.00 | 350 |
| 2022-01-14 | -36.36 | $1.80 | — |
| 2022-01-13 | -36.36 | $1.80 | — |
| 2022-01-12 | -36.36 | $1.80 | — |
| 2022-01-11 | -36.36 | $1.80 | 5000 |
| 2022-01-10 | -100.00 | $1.59 | 600 |
| 2022-01-07 | -28.00 | $1.85 | — |
| 2022-01-06 | -28.00 | $1.85 | — |
| 2022-01-05 | -25.93 | $1.85 | 19200 |
| 2022-01-04 | -25.93 | $1.85 | — |
| 2022-01-03 | -25.93 | $1.85 | 11000 |
| 2021-12-31 | 0.00 | $1.92 | — |
| 2021-12-30 | 0.00 | $1.92 | 1000 |
| 2021-12-29 | -16.67 | $1.80 | — |
| 2021-12-28 | -16.67 | $1.80 | — |
| 2021-12-27 | -16.67 | $1.80 | — |
| 2021-12-23 | -16.67 | $1.80 | 20000 |
| 2021-12-22 | -27.78 | $1.78 | — |
| 2021-12-21 | -27.78 | $1.78 | 5000 |
| 2021-12-20 | -16.67 | $1.80 | 17200 |
| 2021-12-17 | -33.33 | $1.75 | — |
| 2021-12-16 | -89.47 | $1.67 | — |
| 2021-12-15 | -92.00 | $1.67 | — |
| 2021-12-14 | -92.00 | $1.67 | — |
| 2021-12-13 | -92.00 | $1.67 | — |
| 2021-12-10 | -92.00 | $1.67 | — |
| 2021-12-09 | -92.00 | $1.67 | 10000 |
| 2021-12-08 | -100.00 | $1.65 | — |
| 2021-12-07 | -100.00 | $1.65 | — |
| 2021-12-06 | -100.00 | $1.65 | 9000 |
| 2021-12-03 | -100.00 | $1.75 | — |
| 2021-12-02 | -100.00 | $1.75 | — |
| 2021-12-01 | -100.00 | $1.75 | 5000 |
| 2021-11-30 | -100.00 | $1.75 | — |
| 2021-11-29 | -100.00 | $1.75 | — |
| 2021-11-26 | -100.00 | $1.75 | 3200 |
| 2021-11-24 | -100.00 | $1.80 | 200 |
| 2021-11-23 | -83.33 | $1.80 | 100 |
| 2021-11-22 | -83.33 | $1.80 | 5800 |
| 2021-11-19 | -83.33 | $1.80 | 100 |
| 2021-11-18 | -50.00 | $1.84 | 2000 |
| 2021-11-17 | 0.00 | $1.90 | — |
| 2021-11-16 | 0.00 | $1.90 | — |
| 2021-11-15 | 0.00 | $1.90 | — |
| 2021-11-12 | 0.00 | $1.90 | — |
| 2021-11-11 | 0.00 | $1.90 | — |
| 2021-11-10 | 0.00 | $1.90 | — |
| 2021-11-09 | 0.00 | $1.90 | — |
| 2021-11-08 | 0.00 | $1.90 | — |
| 2021-11-05 | 0.00 | $1.90 | 2500 |
| 2021-11-04 | 0.00 | $1.90 | 27500 |
| 2021-11-03 | -18.18 | $1.86 | 23000 |
| 2021-11-02 | 0.00 | $1.85 | 3400 |
| 2021-11-01 | 0.00 | $1.85 | 1000 |
| 2021-10-29 | 0.00 | $1.85 | 2000 |
| 2021-10-28 | 0.00 | $1.85 | 6900 |
| 2021-10-27 | -33.33 | $1.78 | 4300 |
| 2021-10-26 | -33.33 | $1.78 | 12100 |
| 2021-10-25 | 0.00 | $1.85 | 1000 |
| 2021-10-22 | 0.00 | $1.85 | 1000 |
| 2021-10-21 | 0.00 | $1.85 | 2700 |
| 2021-10-20 | 0.00 | $1.83 | 25500 |
| 2021-10-19 | 0.00 | $1.68 | — |
| 2021-10-18 | 0.00 | $1.68 | — |
| 2021-10-15 | 0.00 | $1.68 | — |
| 2021-10-14 | 0.00 | $1.68 | — |
| 2021-10-13 | 0.00 | $1.68 | — |
| 2021-10-12 | 0.00 | $1.68 | — |
| 2021-10-11 | 0.00 | $1.68 | — |
| 2021-10-08 | 0.00 | $1.68 | — |
| 2021-10-07 | 0.00 | $1.68 | — |
| 2021-10-06 | 0.00 | $1.68 | — |
| 2021-10-05 | 0.00 | $1.68 | — |
| 2021-10-04 | 0.00 | $1.68 | 2600 |
| 2021-10-01 | -100.00 | $1.64 | 5000 |
| 2021-09-30 | -100.00 | $1.64 | 45000 |
| 2021-09-03 | -100.00 | $1.68 | — |
| 2021-09-02 | -100.00 | $1.68 | — |
| 2021-09-01 | -100.00 | $1.68 | — |
| 2021-08-31 | -100.00 | $1.68 | — |
| 2021-08-30 | -100.00 | $1.68 | — |
| 2021-08-27 | -100.00 | $1.68 | — |
| 2021-08-26 | -100.00 | $1.68 | — |
| 2021-08-25 | -100.00 | $1.68 | — |
| 2021-08-24 | -100.00 | $1.68 | — |
| 2021-08-23 | -100.00 | $1.68 | — |
| 2021-08-20 | -100.00 | $1.68 | — |
| 2021-08-19 | -25.00 | $1.68 | — |
| 2021-08-18 | -3.13 | $1.68 | — |
| 2021-08-17 | -3.13 | $1.68 | 1200 |
| 2021-08-16 | -3.13 | $1.68 | — |
| 2021-08-13 | -3.13 | $1.68 | — |
| 2021-08-12 | -3.13 | $1.68 | — |
| 2021-08-11 | -3.13 | $1.68 | — |
| 2021-08-10 | -3.13 | $1.68 | 14500 |
| 2021-08-09 | 0.00 | $1.69 | — |
| 2021-08-06 | 0.00 | $1.69 | 100 |
| 2021-08-05 | -3.13 | $1.68 | — |
| 2021-08-04 | -3.13 | $1.68 | — |
| 2021-08-03 | -3.13 | $1.68 | — |
| 2021-08-02 | -3.13 | $1.68 | 1600 |
| 2021-07-30 | 0.00 | $1.69 | — |
| 2021-07-29 | 0.00 | $1.69 | — |
| 2021-07-28 | 0.00 | $1.69 | — |
| 2021-07-27 | 0.00 | $1.69 | — |
| 2021-07-26 | 0.00 | $1.69 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.90
2026-07-21
Close Price
$3.05
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
11.42
Average
45.20
Maximum
85.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.90 | $3.05 | 2500 |
| 2026-07-20 | 35.74 | $3.05 | 2500 |
| 2026-07-17 | 35.57 | $3.05 | 2500 |
| 2026-07-16 | 35.39 | $3.05 | — |
| 2026-07-15 | 35.20 | $3.05 | 2500 |
| 2026-07-14 | 35.00 | $3.05 | 2500 |
| 2026-07-13 | 34.79 | $3.05 | 2500 |
| 2026-07-10 | 34.57 | $3.05 | 2500 |
| 2026-07-09 | 34.34 | $3.05 | 2500 |
| 2026-07-08 | 34.09 | $3.05 | 2500 |
| 2026-07-07 | 33.84 | $3.05 | — |
| 2026-07-06 | 33.57 | $3.05 | 2500 |
| 2026-07-02 | 33.28 | $3.05 | 2500 |
| 2026-07-01 | 32.98 | $3.05 | 2500 |
| 2026-06-30 | 32.67 | $3.05 | 2500 |
| 2026-06-29 | 32.34 | $3.05 | 2500 |
| 2026-06-26 | 31.99 | $3.05 | 2500 |
| 2026-06-25 | 31.62 | $3.05 | 2500 |
| 2026-06-24 | 31.23 | $3.32 | 2500 |
| 2026-06-23 | 31.46 | $3.32 | 2500 |
| 2026-06-22 | 31.71 | $3.32 | 2500 |
| 2026-06-18 | 31.96 | $3.32 | 2500 |
| 2026-06-17 | 32.23 | $3.32 | 2500 |
| 2026-06-16 | 32.51 | $3.32 | 2500 |
| 2026-06-15 | 32.81 | $3.32 | 2500 |
| 2026-06-12 | 33.13 | $3.32 | 2500 |
| 2026-06-11 | 33.46 | $3.32 | 2500 |
| 2026-06-10 | 33.81 | $3.32 | — |
| 2026-06-09 | 34.17 | $3.32 | — |
| 2026-06-08 | 34.56 | $3.32 | — |
| 2026-06-05 | 34.97 | $3.32 | 2500 |
| 2026-06-04 | 35.39 | $3.32 | — |
| 2026-06-03 | 35.84 | $3.32 | 2500 |
| 2026-06-02 | 36.32 | $3.32 | 2500 |
| 2026-06-01 | 36.82 | $3.32 | 2500 |
| 2026-05-29 | 37.34 | $3.32 | 2500 |
| 2026-05-28 | 37.89 | $3.32 | 2500 |
| 2026-05-27 | 38.48 | $3.35 | 18684 |
| 2026-05-26 | 38.77 | $3.35 | 43201 |
| 2026-05-22 | 39.08 | $3.08 | 18684 |
| 2026-05-21 | 39.55 | $3.08 | 18684 |
| 2026-05-20 | 40.04 | $3.08 | 18684 |
| 2026-05-19 | 40.55 | $3.08 | 18684 |
| 2026-05-18 | 41.10 | $3.08 | 18684 |
| 2026-05-15 | 41.67 | $3.08 | — |
| 2026-05-14 | 42.27 | $3.08 | 18684 |
| 2026-05-13 | 42.90 | $3.08 | 18684 |
| 2026-05-12 | 43.57 | $3.08 | 18684 |
| 2026-05-11 | 44.27 | $3.08 | 18684 |
| 2026-05-08 | 45.01 | $3.08 | 18684 |
| 2026-05-07 | 45.78 | $3.08 | 91479 |
| 2026-05-06 | 46.60 | $3.08 | 18684 |
| 2026-05-05 | 47.46 | $3.08 | 18684 |
| 2026-05-04 | 48.37 | $3.08 | — |
| 2026-05-01 | 49.32 | $3.08 | 18684 |
| 2026-04-30 | 50.33 | $3.08 | 18684 |
| 2026-04-29 | 51.38 | $3.22 | 70306 |
| 2026-04-28 | 52.77 | $3.35 | 23900 |
| 2026-04-27 | 55.53 | $3.29 | 2800 |
| 2026-04-24 | 57.40 | $3.29 | 2800 |
| 2026-04-23 | 59.36 | $3.29 | 2800 |
| 2026-04-22 | 61.43 | $3.29 | 2800 |
| 2026-04-21 | 63.61 | $3.29 | 2800 |
| 2026-04-20 | 65.90 | $3.29 | 38800 |
| 2026-04-17 | 68.32 | $3.22 | 3903 |
| 2026-04-16 | 68.91 | $3.35 | 2500 |
| 2026-04-15 | 70.14 | $3.30 | — |
| 2026-04-14 | 70.61 | $3.30 | 2500 |
| 2026-04-13 | 71.09 | $3.38 | — |
| 2026-04-10 | 71.99 | $3.38 | 200 |
| 2026-04-09 | 72.93 | $3.38 | 200 |
| 2026-04-08 | 73.91 | $3.38 | — |
| 2026-04-07 | 74.95 | $3.38 | — |
| 2026-04-06 | 76.05 | $3.38 | 200 |
| 2026-04-02 | 77.20 | $3.38 | 200 |
| 2026-04-01 | 78.42 | $3.38 | 200 |
| 2026-03-31 | 79.69 | $3.38 | — |
| 2026-03-30 | 81.04 | $3.38 | — |
| 2026-03-27 | 82.45 | $3.38 | 200 |
| 2026-03-26 | 83.94 | $3.38 | 200 |
| 2026-03-25 | 85.51 | $3.99 | — |
| 2026-03-24 | 84.92 | $3.99 | — |
| 2026-03-23 | 84.29 | $3.99 | — |
| 2026-03-20 | 83.63 | $3.99 | 810 |
| 2026-03-19 | 82.94 | $3.99 | — |
| 2026-03-18 | 82.21 | $3.99 | 810 |
| 2026-03-17 | 81.44 | $3.99 | — |
| 2026-03-16 | 80.63 | $3.99 | — |
| 2026-03-13 | 79.78 | $3.99 | 810 |
| 2026-03-12 | 78.88 | $3.99 | — |
| 2026-03-11 | 77.94 | $3.99 | — |
| 2026-03-10 | 76.94 | $3.99 | — |
| 2026-03-09 | 75.90 | $3.99 | 810 |
| 2026-03-06 | 74.80 | $3.70 | — |
| 2026-03-05 | 74.32 | $3.70 | — |
| 2026-03-04 | 73.82 | $3.70 | 1000 |
| 2026-03-03 | 73.30 | $3.70 | — |
| 2026-03-02 | 72.74 | $3.70 | — |
| 2026-02-27 | 72.16 | $3.70 | — |
| 2026-02-26 | 71.55 | $3.70 | — |
| 2026-02-25 | 70.90 | $3.70 | — |
| 2026-02-24 | 70.22 | $3.70 | — |
| 2026-02-23 | 69.50 | $3.70 | — |
| 2026-02-20 | 68.75 | $3.70 | — |
| 2026-02-19 | 67.96 | $3.70 | — |
| 2026-02-18 | 67.12 | $3.70 | — |
| 2026-02-17 | 66.25 | $3.70 | — |
| 2026-02-13 | 65.32 | $3.70 | — |
| 2026-02-12 | 64.35 | $3.70 | — |
| 2026-02-11 | 63.32 | $3.70 | — |
| 2026-02-10 | 62.25 | $3.70 | — |
| 2026-02-09 | 61.11 | $3.70 | — |
| 2026-02-06 | 59.92 | $3.70 | — |
| 2026-02-05 | 58.66 | $3.70 | 2095 |
| 2026-02-04 | 57.33 | $3.70 | 2100 |
| 2026-02-03 | 55.94 | $3.60 | 1450 |
| 2026-02-02 | 55.19 | $3.60 | 1450 |
| 2026-01-30 | 54.40 | $3.60 | — |
| 2026-01-29 | 53.56 | $3.60 | 1450 |
| 2026-01-28 | 52.68 | $3.60 | 1450 |
| 2026-01-27 | 51.76 | $3.60 | 1450 |
| 2026-01-26 | 50.79 | $3.60 | 98100 |
| 2026-01-23 | 49.76 | $3.53 | 1450 |
| 2026-01-22 | 49.77 | $3.53 | 1450 |
| 2026-01-21 | 49.78 | $3.53 | 1450 |
| 2026-01-20 | 49.79 | $3.53 | 1450 |
| 2026-01-16 | 49.80 | $3.53 | 1450 |
| 2026-01-15 | 49.81 | $3.53 | 1450 |
| 2026-01-14 | 49.82 | $3.53 | 1450 |
| 2026-01-13 | 49.83 | $3.53 | 1450 |
| 2026-01-12 | 49.84 | $3.53 | 1450 |
| 2026-01-09 | 49.85 | $3.53 | 1450 |
| 2026-01-08 | 49.87 | $3.53 | 1450 |
| 2026-01-07 | 49.88 | $3.53 | 1450 |
| 2026-01-06 | 49.89 | $3.53 | — |
| 2026-01-05 | 49.91 | $3.53 | 1450 |
| 2026-01-02 | 49.92 | $3.53 | 1450 |
| 2025-12-31 | 49.94 | $3.53 | 1450 |
| 2025-12-30 | 49.96 | $3.53 | 1450 |
| 2025-12-29 | 49.98 | $3.53 | 1450 |
| 2025-12-26 | 50.00 | $3.53 | 1450 |
| 2025-12-24 | 50.02 | $3.53 | — |
| 2025-12-23 | 50.04 | $3.53 | 1450 |
| 2025-12-22 | 50.06 | $3.53 | 1450 |
| 2025-12-19 | 50.09 | $3.53 | 1450 |
| 2025-12-18 | 50.11 | $3.53 | 1450 |
| 2025-12-17 | 50.14 | $3.53 | 1450 |
| 2025-12-16 | 50.17 | $3.53 | 1450 |
| 2025-12-15 | 50.20 | $3.53 | — |
| 2025-12-12 | 50.23 | $3.53 | — |
| 2025-12-11 | 50.26 | $3.53 | — |
| 2025-12-10 | 50.29 | $3.53 | — |
| 2025-12-09 | 50.33 | $3.53 | 1450 |
| 2025-12-08 | 50.37 | $3.53 | 1450 |
| 2025-12-05 | 50.41 | $3.53 | 1450 |
| 2025-12-04 | 50.45 | $3.53 | 1450 |
| 2025-12-03 | 50.49 | $3.53 | 1450 |
| 2025-12-02 | 50.54 | $3.53 | — |
| 2025-12-01 | 50.59 | $3.53 | 1450 |
| 2025-11-28 | 50.64 | $3.53 | 1450 |
| 2025-11-26 | 50.70 | $3.53 | 1450 |
| 2025-11-25 | 50.75 | $3.60 | 40300 |
| 2025-11-24 | 50.82 | $3.53 | 19384 |
| 2025-11-21 | 51.14 | $3.53 | 19384 |
| 2025-11-20 | 51.48 | $3.53 | 19384 |
| 2025-11-19 | 51.84 | $3.53 | 19384 |
| 2025-11-18 | 52.21 | $3.53 | 19384 |
| 2025-11-17 | 52.61 | $3.53 | 19384 |
| 2025-11-14 | 53.03 | $3.53 | 19384 |
| 2025-11-13 | 53.47 | $3.73 | 19384 |
| 2025-11-12 | 52.08 | $3.72 | 61000 |
| 2025-11-11 | 50.64 | $3.64 | 19384 |
| 2025-11-10 | 49.22 | $3.64 | 19384 |
| 2025-11-07 | 47.73 | $3.64 | 19384 |
| 2025-11-06 | 46.16 | $3.64 | 19384 |
| 2025-11-05 | 44.51 | $3.40 | 19384 |
| 2025-11-04 | 43.13 | $3.40 | 19384 |
| 2025-11-03 | 41.69 | $3.40 | 83400 |
| 2025-10-31 | 40.17 | $3.18 | 1100 |
| 2025-10-30 | 39.07 | $3.18 | 1100 |
| 2025-10-29 | 37.92 | $2.79 | 10000 |
| 2025-10-28 | 38.92 | $2.79 | — |
| 2025-10-27 | 39.97 | $2.79 | — |
| 2025-10-24 | 41.08 | $2.79 | — |
| 2025-10-23 | 42.25 | $2.79 | — |
| 2025-10-22 | 43.48 | $2.79 | — |
| 2025-10-21 | 44.77 | $2.79 | — |
| 2025-10-20 | 46.13 | $2.79 | — |
| 2025-10-17 | 47.56 | $2.79 | — |
| 2025-10-16 | 49.07 | $2.79 | — |
| 2025-10-15 | 50.66 | $2.79 | — |
| 2025-10-14 | 52.33 | $2.79 | — |
| 2025-10-13 | 54.09 | $2.79 | — |
| 2025-10-10 | 55.94 | $2.79 | — |
| 2025-10-09 | 57.89 | $2.79 | 10000 |
| 2025-10-08 | 59.94 | $3.04 | — |
| 2025-10-07 | 59.15 | $3.04 | — |
| 2025-10-06 | 58.31 | $3.04 | — |
| 2025-10-03 | 57.43 | $3.04 | — |
| 2025-10-02 | 56.50 | $3.04 | 500 |
| 2025-10-01 | 55.52 | $2.60 | — |
| 2025-09-30 | 56.86 | $2.60 | 500 |
| 2025-09-29 | 58.27 | $2.50 | 10000 |
| 2025-09-26 | 60.76 | $2.50 | — |
| 2025-09-25 | 63.39 | $2.50 | — |
| 2025-09-24 | 66.15 | $2.50 | — |
| 2025-09-23 | 69.06 | $2.50 | 10000 |
| 2025-09-22 | 72.12 | $2.61 | — |
| 2025-09-19 | 71.81 | $2.61 | — |
| 2025-09-18 | 71.48 | $2.61 | — |
| 2025-09-17 | 71.14 | $2.61 | — |
| 2025-09-16 | 70.78 | $2.61 | — |
| 2025-09-15 | 70.40 | $2.61 | 100 |
| 2025-09-12 | 69.99 | $2.61 | — |
| 2025-09-11 | 69.57 | $2.61 | — |
| 2025-09-10 | 69.13 | $2.61 | — |
| 2025-09-09 | 68.66 | $2.61 | — |
| 2025-09-08 | 68.17 | $2.61 | — |
| 2025-09-05 | 67.65 | $2.61 | — |
| 2025-09-04 | 67.11 | $2.61 | — |
| 2025-09-03 | 66.53 | $2.61 | — |
| 2025-09-02 | 65.93 | $2.61 | 100 |
| 2025-08-29 | 65.29 | $2.61 | 100 |
| 2025-08-28 | 64.62 | $2.61 | — |
| 2025-08-27 | 63.92 | $2.61 | — |
| 2025-08-26 | 63.18 | $2.61 | — |
| 2025-08-25 | 62.39 | $2.61 | 10000 |
| 2025-08-22 | 61.57 | $2.56 | 100 |
| 2025-08-21 | 60.93 | $2.56 | 100 |
| 2025-08-20 | 60.26 | $2.56 | 100 |
| 2025-08-19 | 59.55 | $2.56 | 100 |
| 2025-08-18 | 58.80 | $2.56 | — |
| 2025-08-15 | 58.01 | $2.56 | — |
| 2025-08-14 | 57.19 | $2.56 | — |
| 2025-08-13 | 56.31 | $2.56 | 100 |
| 2025-08-12 | 55.40 | $2.41 | — |
| 2025-08-11 | 55.30 | $2.41 | — |
| 2025-08-08 | 55.20 | $2.41 | — |
| 2025-08-07 | 55.10 | $2.41 | — |
| 2025-08-06 | 54.99 | $2.41 | — |
| 2025-08-05 | 54.87 | $2.41 | — |
| 2025-08-04 | 54.75 | $2.41 | 3000 |
| 2025-08-01 | 54.62 | $2.33 | — |
| 2025-07-31 | 55.17 | $2.33 | — |
| 2025-07-30 | 55.76 | $2.33 | — |
| 2025-07-29 | 56.37 | $2.33 | — |
| 2025-07-28 | 57.02 | $2.33 | 200 |
| 2025-07-25 | 57.70 | $2.33 | — |
| 2025-07-24 | 58.41 | $2.33 | — |
| 2025-07-23 | 59.17 | $2.33 | — |
| 2025-07-22 | 59.96 | $2.33 | — |
| 2025-07-21 | 60.80 | $2.33 | 200 |
| 2025-07-18 | 61.67 | $2.33 | 200 |
| 2025-07-17 | 62.60 | $2.33 | 200 |
| 2025-07-16 | 63.57 | $2.33 | 200 |
| 2025-07-15 | 64.60 | $2.33 | 200 |
| 2025-07-14 | 65.68 | $2.33 | 200 |
| 2025-07-11 | 66.82 | $2.33 | 200 |
| 2025-07-10 | 68.01 | $2.33 | 200 |
| 2025-07-09 | 69.27 | $2.33 | 200 |
| 2025-07-08 | 70.60 | $2.33 | 200 |
| 2025-07-07 | 71.99 | $2.33 | 200 |
| 2025-07-03 | 73.46 | $2.33 | — |
| 2025-07-02 | 75.01 | $2.33 | 200 |
| 2025-07-01 | 76.63 | $2.33 | 200 |
| 2025-06-30 | 78.35 | $2.56 | — |
| 2025-06-27 | 77.33 | $2.56 | 25300 |
| 2025-06-26 | 76.27 | $2.32 | — |
| 2025-06-25 | 75.21 | $2.32 | — |
| 2025-06-24 | 74.10 | $2.32 | 35000 |
| 2025-06-23 | 72.93 | $1.90 | — |
| 2025-06-20 | 72.51 | $1.90 | — |
| 2025-06-18 | 72.07 | $1.90 | — |
| 2025-06-17 | 71.61 | $1.90 | — |
| 2025-06-16 | 71.12 | $1.90 | — |
| 2025-06-13 | 70.61 | $1.90 | — |
| 2025-06-12 | 70.06 | $1.90 | — |
| 2025-06-11 | 69.49 | $1.90 | — |
| 2025-06-10 | 68.89 | $1.90 | — |
| 2025-06-09 | 68.26 | $1.90 | — |
| 2025-06-06 | 67.60 | $1.90 | — |
| 2025-06-05 | 66.90 | $1.90 | — |
| 2025-06-04 | 66.16 | $1.90 | — |
| 2025-06-03 | 65.39 | $1.90 | — |
| 2025-06-02 | 64.57 | $1.90 | — |
| 2025-05-30 | 63.71 | $1.90 | — |
| 2025-05-29 | 62.81 | $1.90 | — |
| 2025-05-28 | 61.85 | $1.90 | — |
| 2025-05-27 | 60.85 | $1.90 | 46247 |
| 2025-05-23 | 59.80 | $1.90 | — |
| 2025-05-22 | 58.69 | $1.90 | — |
| 2025-05-21 | 57.52 | $1.90 | — |
| 2025-05-20 | 56.29 | $1.90 | 20000 |
| 2025-05-19 | 54.99 | $1.90 | 50000 |
| 2025-05-16 | 54.14 | $1.87 | — |
| 2025-05-15 | 53.47 | $1.87 | 2702 |
| 2025-05-14 | 52.77 | $1.85 | — |
| 2025-05-13 | 52.21 | $1.85 | — |
| 2025-05-12 | 51.61 | $1.85 | — |
| 2025-05-09 | 50.99 | $1.85 | 25100 |
| 2025-05-08 | 50.33 | $1.85 | 15000 |
| 2025-05-07 | 49.64 | $1.80 | — |
| 2025-05-06 | 49.37 | $1.80 | 10008 |
| 2025-05-05 | 49.09 | $1.64 | — |
| 2025-05-02 | 49.11 | $1.64 | — |
| 2025-05-01 | 49.12 | $1.64 | — |
| 2025-04-30 | 49.14 | $1.64 | — |
| 2025-04-29 | 49.15 | $1.64 | — |
| 2025-04-28 | 49.17 | $1.64 | — |
| 2025-04-25 | 49.19 | $1.64 | — |
| 2025-04-24 | 49.21 | $1.64 | — |
| 2025-04-23 | 49.23 | $1.64 | — |
| 2025-04-22 | 49.25 | $1.64 | — |
| 2025-04-21 | 49.28 | $1.64 | — |
| 2025-04-17 | 49.30 | $1.64 | — |
| 2025-04-16 | 49.33 | $1.64 | — |
| 2025-04-15 | 49.35 | $1.64 | — |
| 2025-04-14 | 49.38 | $1.64 | — |
| 2025-04-11 | 49.41 | $1.64 | — |
| 2025-04-10 | 49.44 | $1.64 | — |
| 2025-04-09 | 49.48 | $1.64 | — |
| 2025-04-08 | 49.51 | $1.64 | 20000 |
| 2025-04-07 | 49.55 | $1.64 | 20000 |
| 2025-04-04 | 49.59 | $1.64 | — |
| 2025-04-03 | 49.63 | $1.64 | 25000 |
| 2025-04-02 | 49.67 | $1.60 | 148100 |
| 2025-04-01 | 47.36 | $1.70 | — |
| 2025-03-31 | 45.39 | $1.70 | — |
| 2025-03-28 | 43.31 | $1.70 | 7942 |
| 2025-03-27 | 41.12 | $1.70 | — |
| 2025-03-26 | 38.81 | $1.70 | 7942 |
| 2025-03-25 | 36.39 | $1.70 | 1503 |
| 2025-03-24 | 33.84 | $1.73 | — |
| 2025-03-21 | 31.48 | $1.73 | 7942 |
| 2025-03-20 | 29.00 | $1.73 | 1200 |
| 2025-03-19 | 26.38 | $1.80 | 7942 |
| 2025-03-18 | 26.41 | $1.80 | 7942 |
| 2025-03-17 | 26.45 | $1.80 | 7942 |
| 2025-03-14 | 26.48 | $1.80 | — |
| 2025-03-13 | 26.52 | $1.80 | 7942 |
| 2025-03-12 | 26.56 | $1.80 | — |
| 2025-03-11 | 26.60 | $1.80 | 7942 |
| 2025-03-10 | 26.64 | $1.80 | — |
| 2025-03-07 | 26.68 | $1.80 | — |
| 2025-03-06 | 26.73 | $1.80 | 7942 |
| 2025-03-05 | 26.78 | $1.80 | — |
| 2025-03-04 | 26.83 | $1.80 | 7942 |
| 2025-03-03 | 26.89 | $1.80 | — |
| 2025-02-28 | 26.95 | $1.80 | 7942 |
| 2025-02-27 | 27.01 | $1.80 | 7942 |
| 2025-02-26 | 27.07 | $1.80 | 7942 |
| 2025-02-25 | 27.14 | $1.80 | 7942 |
| 2025-02-24 | 27.21 | $1.80 | 7942 |
| 2025-02-21 | 27.28 | $1.80 | 7942 |
| 2025-02-20 | 27.36 | $1.80 | — |
| 2025-02-19 | 27.44 | $1.80 | 7942 |
| 2025-02-18 | 27.53 | $1.80 | 7942 |
| 2025-02-14 | 27.62 | $1.80 | 7942 |
| 2025-02-13 | 27.72 | $1.80 | — |
| 2025-02-12 | 27.82 | $1.80 | 7942 |
| 2025-02-11 | 27.93 | $1.80 | 7942 |
| 2025-02-10 | 28.04 | $1.80 | — |
| 2025-02-07 | 28.16 | $1.80 | — |
| 2025-02-06 | 28.28 | $1.80 | — |
| 2025-02-05 | 28.41 | $1.80 | — |
| 2025-02-04 | 28.55 | $1.80 | — |
| 2025-02-03 | 28.70 | $1.80 | — |
| 2025-01-31 | 28.85 | $1.80 | — |
| 2025-01-30 | 29.01 | $1.80 | — |
| 2025-01-29 | 29.18 | $1.80 | 7942 |
| 2025-01-28 | 29.36 | $1.80 | 7942 |
| 2025-01-27 | 29.55 | $1.80 | — |
| 2025-01-24 | 29.75 | $1.80 | — |
| 2025-01-23 | 29.95 | $1.80 | — |
| 2025-01-22 | 30.17 | $1.80 | 7942 |
| 2025-01-21 | 30.40 | $1.80 | 7942 |
| 2025-01-17 | 30.65 | $1.80 | 7942 |
| 2025-01-16 | 30.90 | $1.80 | — |
| 2025-01-15 | 31.17 | $1.80 | 7942 |
| 2025-01-14 | 31.45 | $1.80 | 7942 |
| 2025-01-13 | 31.75 | $1.80 | 7942 |
| 2025-01-10 | 32.07 | $1.80 | 7942 |
| 2025-01-08 | 32.40 | $1.80 | 7942 |
| 2025-01-07 | 32.74 | $1.80 | 7942 |
| 2025-01-06 | 33.11 | $1.80 | 7942 |
| 2025-01-03 | 33.49 | $1.80 | 7942 |
| 2025-01-02 | 33.90 | $1.80 | 7942 |
| 2024-12-31 | 34.33 | $1.80 | 7942 |
| 2024-12-30 | 34.78 | $1.80 | 7942 |
| 2024-12-27 | 35.25 | $1.80 | 7942 |
| 2024-12-26 | 35.75 | $1.80 | 7942 |
| 2024-12-24 | 36.27 | $1.80 | 7942 |
| 2024-12-23 | 36.82 | $1.80 | 7942 |
| 2024-12-20 | 37.40 | $1.80 | 7942 |
| 2024-12-19 | 38.01 | $1.80 | — |
| 2024-12-18 | 38.66 | $1.80 | — |
| 2024-12-17 | 39.34 | $1.80 | — |
| 2024-12-16 | 40.05 | $1.80 | 7942 |
| 2024-12-13 | 40.80 | $1.80 | — |
| 2024-12-12 | 41.59 | $1.80 | 7942 |
| 2024-12-11 | 42.42 | $1.80 | — |
| 2024-12-10 | 43.30 | $1.80 | 7942 |
| 2024-12-09 | 44.22 | $1.80 | — |
| 2024-12-06 | 45.19 | $1.80 | 7942 |
| 2024-12-05 | 46.21 | $1.80 | 7942 |
| 2024-12-04 | 47.28 | $1.80 | 7942 |
| 2024-12-03 | 48.41 | $1.80 | 7942 |
| 2024-12-02 | 49.60 | $1.45 | 7942 |
| 2024-11-29 | 47.50 | $1.45 | 10100 |
| 2024-11-27 | 45.30 | $1.55 | — |
| 2024-11-26 | 43.34 | $1.55 | 11735 |
| 2024-11-25 | 41.28 | $1.55 | — |
| 2024-11-22 | 39.11 | $1.55 | — |
| 2024-11-21 | 36.83 | $1.55 | 11735 |
| 2024-11-20 | 34.43 | $1.55 | 11735 |
| 2024-11-19 | 31.90 | $1.55 | — |
| 2024-11-18 | 29.24 | $1.55 | 11735 |
| 2024-11-15 | 26.44 | $1.55 | 25000 |
| 2024-11-14 | 23.50 | $1.61 | — |
| 2024-11-13 | 20.70 | $1.61 | — |
| 2024-11-12 | 17.77 | $1.61 | — |
| 2024-11-11 | 14.67 | $1.61 | 11631 |
| 2024-11-08 | 11.42 | $1.78 | — |
| 2024-11-07 | 11.66 | $1.78 | — |
| 2024-11-06 | 11.92 | $1.78 | — |
| 2024-11-05 | 12.18 | $1.78 | 5100 |
| 2024-11-04 | 12.47 | $1.78 | — |
| 2024-11-01 | 12.76 | $1.78 | — |
| 2024-10-31 | 13.07 | $1.78 | — |
| 2024-10-30 | 13.40 | $1.78 | — |
| 2024-10-29 | 13.75 | $1.78 | — |
| 2024-10-28 | 14.11 | $1.78 | 5100 |
| 2024-10-25 | 14.50 | $1.78 | — |
| 2024-10-24 | 14.90 | $1.78 | — |
| 2024-10-23 | 15.32 | $1.78 | 5100 |
| 2024-10-22 | 15.77 | $1.78 | — |
| 2024-10-21 | 16.24 | $1.78 | 5100 |
| 2024-10-18 | 16.74 | $1.78 | — |
| 2024-10-17 | 17.26 | $1.78 | — |
| 2024-10-16 | 17.81 | $1.78 | — |
| 2024-10-15 | 18.39 | $1.78 | 5100 |
| 2024-10-14 | 18.99 | $1.78 | 5100 |
| 2024-10-11 | 19.63 | $1.78 | 4383 |
| 2024-10-10 | 20.31 | $1.78 | 4383 |
| 2024-10-09 | 21.02 | $1.78 | 4383 |
| 2024-10-08 | 21.76 | $1.78 | — |
| 2024-10-07 | 22.55 | $1.78 | — |
| 2024-10-04 | 23.38 | $1.78 | — |
| 2024-10-03 | 24.25 | $1.78 | 4383 |
| 2024-10-02 | 25.17 | $1.78 | — |
| 2024-10-01 | 26.13 | $1.78 | — |
| 2024-09-30 | 27.15 | $1.78 | — |
| 2024-09-27 | 28.22 | $1.78 | — |
| 2024-09-26 | 29.34 | $1.78 | — |
| 2024-09-25 | 30.53 | $1.78 | — |
| 2024-09-24 | 31.77 | $1.78 | — |
| 2024-09-23 | 33.09 | $1.78 | 2702 |
| 2024-09-20 | 34.47 | $1.85 | — |
| 2024-09-19 | 34.12 | $1.85 | — |
| 2024-09-18 | 33.76 | $1.85 | 3600 |
| 2024-09-17 | 33.37 | $1.85 | — |
| 2024-09-16 | 32.96 | $1.85 | — |
| 2024-09-13 | 32.54 | $1.85 | — |
| 2024-09-12 | 32.09 | $1.85 | — |
| 2024-09-11 | 31.61 | $1.85 | — |
| 2024-09-10 | 31.12 | $1.85 | — |
| 2024-09-09 | 30.59 | $1.85 | — |
| 2024-09-06 | 30.04 | $1.85 | 4383 |
| 2024-09-05 | 29.46 | $1.85 | 4383 |
| 2024-09-04 | 28.85 | $1.85 | 4383 |
| 2024-09-03 | 28.20 | $1.85 | 4383 |
| 2024-08-30 | 27.52 | $1.85 | 10000 |
| 2024-08-29 | 26.81 | $1.78 | — |
| 2024-08-28 | 26.60 | $1.78 | 500 |
| 2024-08-27 | 26.38 | $1.78 | — |
| 2024-08-26 | 26.15 | $1.78 | 500 |
| 2024-08-23 | 25.90 | $1.78 | 500 |
| 2024-08-22 | 25.64 | $1.78 | 3018 |
| 2024-08-21 | 25.37 | $1.60 | 3018 |
| 2024-08-20 | 26.54 | $1.60 | 3018 |
| 2024-08-19 | 27.76 | $1.60 | 3018 |
| 2024-08-16 | 29.05 | $1.60 | 3018 |
| 2024-08-15 | 30.41 | $1.60 | 3018 |
| 2024-08-14 | 31.84 | $1.60 | 3018 |
| 2024-08-13 | 33.35 | $1.60 | 3018 |
| 2024-08-12 | 34.93 | $1.50 | — |
| 2024-08-09 | 35.32 | $1.50 | — |
| 2024-08-08 | 35.72 | $1.50 | — |
| 2024-08-07 | 36.15 | $1.50 | — |
| 2024-08-06 | 36.60 | $1.50 | — |
| 2024-08-05 | 37.08 | $1.50 | — |
| 2024-08-02 | 37.57 | $1.50 | — |
| 2024-08-01 | 38.10 | $1.50 | — |
| 2024-07-31 | 38.65 | $1.50 | — |
| 2024-07-30 | 39.23 | $1.50 | — |
| 2024-07-29 | 39.85 | $1.50 | — |
| 2024-07-26 | 40.49 | $1.50 | — |
| 2024-07-25 | 41.17 | $1.50 | — |
| 2024-07-24 | 41.88 | $1.50 | — |
| 2024-07-23 | 42.63 | $1.50 | 18700 |
| 2024-06-24 | 43.43 | $1.50 | 100 |
| 2024-05-15 | 44.26 | $1.77 | 5000 |
| 2024-05-08 | 46.56 | $1.79 | 9650 |
| 2024-04-26 | 48.83 | $1.56 | 5045 |
| 2024-03-25 | 49.31 | $1.55 | 16000 |
| 2024-03-20 | 49.69 | $1.55 | 5500 |
| 2024-03-19 | 50.09 | $1.45 | 12000 |
| 2024-02-28 | 49.66 | $1.80 | 12400 |
| 2024-02-27 | 52.15 | $1.75 | 10000 |
| 2024-02-26 | 53.44 | $1.70 | — |
| 2024-02-23 | 52.74 | $1.70 | — |
| 2024-02-22 | 52.01 | $1.70 | — |
| 2024-02-21 | 51.23 | $1.70 | — |
| 2024-02-20 | 50.41 | $1.70 | — |
| 2024-02-16 | 49.55 | $1.70 | — |
| 2024-02-15 | 48.64 | $1.70 | — |
| 2024-02-14 | 47.69 | $1.70 | — |
| 2024-02-13 | 46.69 | $1.70 | — |
| 2024-02-12 | 45.63 | $1.70 | — |
| 2024-02-09 | 44.52 | $1.70 | — |
| 2024-02-08 | 43.35 | $1.70 | — |
| 2024-02-07 | 42.11 | $1.70 | — |
| 2024-02-06 | 40.82 | $1.70 | — |
| 2024-02-05 | 39.45 | $1.70 | — |
| 2024-02-02 | 38.01 | $1.70 | — |
| 2024-02-01 | 36.50 | $1.70 | — |
| 2024-01-31 | 34.91 | $1.70 | 276666 |
| 2024-01-30 | 33.23 | $1.88 | — |
| 2024-01-29 | 32.83 | $1.88 | 2142 |
| 2024-01-26 | 32.41 | $2.00 | — |
| 2024-01-25 | 33.51 | $2.00 | — |
| 2024-01-24 | 34.67 | $2.00 | — |
| 2024-01-23 | 35.88 | $2.00 | — |
| 2024-01-22 | 37.17 | $2.00 | — |
| 2024-01-16 | 38.52 | $2.00 | — |
| 2024-01-12 | 39.94 | $2.00 | — |
| 2024-01-11 | 41.43 | $2.00 | — |
| 2024-01-10 | 43.01 | $2.00 | — |
| 2024-01-09 | 44.66 | $2.00 | — |
| 2024-01-08 | 46.41 | $2.00 | — |
| 2024-01-05 | 48.24 | $2.00 | — |
| 2024-01-04 | 50.17 | $2.00 | — |
| 2024-01-03 | 52.21 | $2.00 | — |
| 2024-01-02 | 54.35 | $2.00 | — |
| 2023-12-29 | 56.60 | $2.00 | 7400 |
| 2023-12-28 | 58.98 | $2.00 | 53600 |
| 2023-12-27 | 61.47 | $2.00 | — |
| 2023-12-26 | 64.10 | $2.00 | — |
| 2023-12-22 | 66.87 | $2.00 | — |
| 2023-12-21 | 69.78 | $2.00 | — |
| 2023-12-20 | 72.85 | $2.00 | — |
| 2023-12-19 | 76.08 | $2.00 | 10000 |
| 2023-12-18 | 79.47 | $1.95 | 2001 |
| 2023-12-15 | 83.64 | $1.75 | — |
| 2023-12-14 | 83.10 | $1.75 | — |
| 2023-12-13 | 82.53 | $1.75 | — |
| 2023-12-12 | 81.92 | $1.75 | — |
| 2023-12-11 | 81.29 | $1.75 | — |
| 2023-12-08 | 80.62 | $1.75 | — |
| 2023-12-07 | 79.91 | $1.75 | — |
| 2023-12-06 | 79.17 | $1.75 | — |
| 2023-12-05 | 78.39 | $1.75 | 18180 |
| 2023-12-04 | 77.57 | $1.75 | 20000 |
| 2023-12-01 | 76.70 | $1.75 | 20000 |
| 2023-11-30 | 75.79 | $1.75 | 3025 |
| 2023-11-29 | 74.83 | $1.86 | 100 |
| 2023-11-28 | 74.02 | $1.95 | 3700 |
| 2023-11-27 | 73.44 | $1.95 | 10000 |
| 2023-11-24 | 72.84 | $2.00 | — |
| 2023-11-22 | 72.50 | $2.00 | — |
| 2023-11-21 | 72.14 | $2.00 | — |
| 2023-11-20 | 71.76 | $2.00 | — |
| 2023-11-17 | 71.36 | $2.00 | — |
| 2023-11-16 | 70.95 | $2.00 | — |
| 2023-11-15 | 70.51 | $2.00 | — |
| 2023-11-14 | 70.04 | $2.00 | — |
| 2023-11-13 | 69.55 | $2.00 | — |
| 2023-11-10 | 69.04 | $2.00 | — |
| 2023-11-09 | 68.50 | $2.00 | — |
| 2023-11-08 | 67.93 | $2.00 | — |
| 2023-11-07 | 67.33 | $2.00 | — |
| 2023-11-06 | 66.70 | $2.00 | — |
| 2023-11-03 | 66.04 | $2.00 | — |
| 2023-11-02 | 65.34 | $2.00 | — |
| 2023-11-01 | 64.61 | $2.00 | — |
| 2023-10-31 | 63.83 | $2.00 | — |
| 2023-10-30 | 63.02 | $2.00 | — |
| 2023-10-27 | 62.16 | $2.00 | — |
| 2023-10-26 | 61.26 | $2.00 | 100 |
| 2023-10-25 | 60.31 | $2.24 | — |
| 2023-10-24 | 61.06 | $2.24 | — |
| 2023-10-23 | 61.86 | $2.24 | — |
| 2023-10-20 | 62.69 | $2.24 | — |
| 2023-10-19 | 63.57 | $2.24 | — |
| 2023-10-18 | 64.50 | $2.24 | 1700 |
| 2023-10-17 | 65.47 | $2.20 | — |
| 2023-10-16 | 64.61 | $2.20 | — |
| 2023-10-13 | 63.70 | $2.20 | — |
| 2023-10-12 | 62.75 | $2.20 | — |
| 2023-10-11 | 61.74 | $2.20 | — |
| 2023-10-10 | 60.68 | $2.20 | — |
| 2023-10-09 | 59.57 | $2.20 | — |
| 2023-10-06 | 58.39 | $2.20 | — |
| 2023-10-05 | 57.16 | $2.20 | 13993 |
| 2023-10-04 | 55.86 | $2.30 | — |
| 2023-10-03 | 55.32 | $2.30 | — |
| 2023-10-02 | 54.75 | $2.30 | — |
| 2023-09-29 | 54.15 | $2.30 | — |
| 2023-09-28 | 53.52 | $2.30 | — |
| 2023-09-15 | 52.86 | $2.30 | — |
| 2023-09-14 | 52.16 | $2.30 | — |
| 2023-09-13 | 51.43 | $2.30 | — |
| 2023-09-12 | 50.66 | $2.30 | — |
| 2023-09-11 | 49.84 | $2.30 | — |
| 2023-09-08 | 48.99 | $2.30 | — |
| 2023-09-07 | 48.08 | $2.30 | — |
| 2023-09-06 | 47.13 | $2.30 | — |
| 2023-09-05 | 46.14 | $2.30 | — |
| 2023-09-01 | 45.08 | $2.30 | — |
| 2023-08-31 | 43.98 | $2.30 | — |
| 2023-08-30 | 42.81 | $2.30 | — |
| 2023-08-29 | 41.59 | $2.30 | — |
| 2023-08-28 | 40.29 | $2.30 | — |
| 2023-08-25 | 38.94 | $2.30 | — |
| 2023-08-24 | 37.50 | $2.30 | — |
| 2023-08-23 | 36.00 | $2.30 | — |
| 2023-08-22 | 34.41 | $2.30 | — |
| 2023-08-21 | 32.75 | $2.30 | — |
| 2023-08-18 | 30.99 | $2.30 | 10000 |
| 2023-08-17 | 29.14 | $2.55 | — |
| 2023-08-16 | 28.99 | $2.55 | — |
| 2023-08-15 | 28.83 | $2.55 | — |
| 2023-08-14 | 28.66 | $2.55 | — |
| 2023-08-11 | 28.49 | $2.55 | — |
| 2023-08-10 | 28.30 | $2.55 | — |
| 2023-08-09 | 28.11 | $2.55 | — |
| 2023-08-08 | 27.90 | $2.55 | — |
| 2023-08-07 | 27.69 | $2.55 | — |
| 2023-08-04 | 27.46 | $2.55 | 9606 |
| 2023-08-03 | 27.22 | $2.48 | — |
| 2023-08-02 | 28.10 | $2.48 | — |
| 2023-08-01 | 29.03 | $2.48 | — |
| 2023-07-31 | 30.01 | $2.48 | — |
| 2023-07-28 | 31.05 | $2.48 | — |
| 2023-07-20 | 32.13 | $2.48 | 5000 |
| 2023-07-19 | 33.28 | $2.41 | — |
| 2023-07-18 | 33.34 | $2.41 | — |
| 2023-07-17 | 33.42 | $2.41 | — |
| 2023-07-14 | 33.49 | $2.41 | — |
| 2023-07-13 | 33.57 | $2.41 | — |
| 2023-06-26 | 33.65 | $2.41 | 5000 |
| 2023-06-23 | 33.74 | $2.30 | — |
| 2023-06-22 | 31.81 | $2.30 | — |
| 2023-06-21 | 29.78 | $2.30 | — |
| 2023-06-20 | 27.64 | $2.30 | — |
| 2023-06-07 | 25.38 | $2.30 | 22500 |
| 2023-05-23 | 23.01 | $2.61 | — |
| 2023-05-22 | 23.22 | $2.61 | — |
| 2023-05-19 | 23.45 | $2.61 | — |
| 2023-05-18 | 23.69 | $2.61 | — |
| 2023-05-17 | 23.94 | $2.61 | — |
| 2023-05-16 | 24.21 | $2.61 | — |
| 2023-05-15 | 24.49 | $2.61 | — |
| 2023-05-12 | 24.78 | $2.61 | — |
| 2023-05-11 | 25.09 | $2.61 | — |
| 2023-05-10 | 25.42 | $2.61 | 12547 |
| 2023-05-09 | 25.76 | $2.70 | — |
| 2023-05-08 | 26.25 | $2.70 | — |
| 2023-05-05 | 26.77 | $2.70 | — |
| 2023-05-04 | 27.32 | $2.70 | — |
| 2023-05-03 | 27.89 | $2.70 | — |
| 2023-05-02 | 28.49 | $2.70 | — |
| 2023-05-01 | 29.13 | $2.70 | — |
| 2023-04-28 | 29.80 | $2.70 | — |
| 2023-04-27 | 30.51 | $2.70 | — |
| 2023-04-26 | 31.25 | $2.70 | — |
| 2023-04-25 | 32.03 | $2.70 | — |
| 2023-04-24 | 32.85 | $2.70 | — |
| 2023-04-21 | 33.72 | $2.70 | — |
| 2023-04-20 | 34.63 | $2.70 | — |
| 2023-04-19 | 35.59 | $2.70 | — |
| 2023-04-18 | 36.60 | $2.70 | — |
| 2023-04-17 | 37.66 | $2.70 | — |
| 2023-04-14 | 38.78 | $2.70 | — |
| 2023-04-13 | 39.96 | $2.70 | — |
| 2023-04-12 | 41.20 | $2.70 | — |
| 2023-04-11 | 42.50 | $2.70 | 28100 |
| 2023-04-10 | 43.88 | $2.70 | — |
| 2023-04-06 | 45.32 | $2.70 | — |
| 2023-04-05 | 46.85 | $2.70 | — |
| 2023-04-04 | 48.45 | $2.70 | — |
| 2023-04-03 | 50.14 | $2.70 | — |
| 2023-03-31 | 51.91 | $2.70 | — |
| 2023-03-30 | 53.78 | $2.70 | — |
| 2023-03-29 | 55.75 | $2.70 | — |
| 2023-03-28 | 57.82 | $2.70 | — |
| 2023-03-27 | 60.00 | $2.70 | 325 |
| 2023-03-24 | 62.29 | $2.55 | 5000 |
| 2023-03-23 | 65.47 | $2.90 | 6000 |
| 2023-03-22 | 65.46 | $2.75 | — |
| 2023-03-21 | 66.07 | $2.75 | — |
| 2023-03-20 | 66.71 | $2.75 | — |
| 2023-03-17 | 67.39 | $2.75 | — |
| 2023-03-16 | 68.10 | $2.75 | — |
| 2023-03-15 | 68.84 | $2.75 | — |
| 2023-03-14 | 69.63 | $2.75 | — |
| 2023-03-13 | 70.46 | $2.75 | — |
| 2023-03-10 | 71.33 | $2.75 | — |
| 2023-03-09 | 72.24 | $2.75 | — |
| 2023-03-08 | 73.21 | $2.75 | 2500 |
| 2023-03-07 | 74.23 | $2.90 | — |
| 2023-03-06 | 73.34 | $2.90 | — |
| 2023-03-03 | 72.41 | $2.90 | — |
| 2023-03-02 | 71.43 | $2.90 | — |
| 2023-03-01 | 70.39 | $2.90 | 375 |
| 2023-02-28 | 69.30 | $2.70 | — |
| 2023-02-27 | 68.32 | $2.70 | 5100 |
| 2023-02-24 | 67.27 | $2.73 | 10000 |
| 2023-02-23 | 66.25 | $2.47 | — |
| 2023-02-22 | 65.67 | $2.47 | — |
| 2023-02-21 | 65.05 | $2.47 | — |
| 2023-02-17 | 64.41 | $2.47 | — |
| 2023-02-16 | 63.72 | $2.47 | 25003 |
| 2023-02-15 | 63.01 | $2.26 | — |
| 2023-02-14 | 63.19 | $2.26 | — |
| 2023-02-13 | 63.38 | $2.26 | — |
| 2023-02-10 | 63.58 | $2.26 | — |
| 2023-02-09 | 63.79 | $2.26 | — |
| 2023-02-08 | 64.02 | $2.26 | 15700 |
| 2023-02-07 | 64.25 | $2.26 | 2300 |
| 2023-02-06 | 64.50 | $2.26 | — |
| 2023-02-03 | 64.76 | $2.26 | — |
| 2023-02-02 | 65.03 | $2.26 | — |
| 2023-02-01 | 65.32 | $2.26 | — |
| 2023-01-31 | 65.62 | $2.26 | — |
| 2023-01-30 | 65.94 | $2.26 | — |
| 2023-01-27 | 66.28 | $2.26 | — |
| 2023-01-26 | 66.63 | $2.26 | — |
| 2023-01-25 | 67.00 | $2.26 | 4300 |
| 2023-01-24 | 67.40 | $2.25 | — |
| 2023-01-23 | 67.84 | $2.25 | 5000 |
| 2023-01-20 | 68.32 | $2.15 | — |
| 2023-01-19 | 69.20 | $2.15 | — |
| 2023-01-18 | 70.12 | $2.15 | — |
| 2023-01-17 | 71.10 | $2.15 | 39000 |
| 2023-01-13 | 72.13 | $2.31 | 5000 |
| 2023-01-12 | 70.80 | $2.30 | 6520 |
| 2023-01-11 | 69.41 | $2.22 | — |
| 2023-01-10 | 67.98 | $2.22 | 500 |
| 2023-01-09 | 66.48 | $2.40 | 25000 |
| 2023-01-06 | 64.90 | $2.12 | 5000 |
| 2023-01-05 | 63.44 | $1.92 | — |
| 2023-01-04 | 63.04 | $1.92 | — |
| 2023-01-03 | 62.62 | $1.92 | — |
| 2022-12-30 | 62.18 | $1.92 | — |
| 2022-12-29 | 61.72 | $1.92 | — |
| 2022-12-28 | 61.24 | $1.92 | — |
| 2022-12-27 | 60.73 | $1.92 | — |
| 2022-12-23 | 60.19 | $1.92 | — |
| 2022-12-22 | 59.62 | $1.92 | 7500 |
| 2022-12-21 | 59.03 | $1.92 | 7500 |
| 2022-12-20 | 58.40 | $1.92 | 19500 |
| 2022-12-19 | 57.74 | $1.90 | — |
| 2022-12-16 | 57.35 | $1.90 | — |
| 2022-12-15 | 56.95 | $1.90 | 15000 |
| 2022-12-14 | 56.53 | $1.90 | — |
| 2022-12-13 | 56.08 | $1.90 | 13900 |
| 2022-12-12 | 55.61 | $1.90 | — |
| 2022-12-09 | 55.11 | $1.90 | 1100 |
| 2022-12-08 | 54.59 | $1.90 | — |
| 2022-12-07 | 54.04 | $1.90 | — |
| 2022-12-06 | 53.46 | $1.90 | — |
| 2022-12-05 | 52.86 | $1.90 | — |
| 2022-12-02 | 52.22 | $1.90 | — |
| 2022-12-01 | 51.54 | $1.90 | — |
| 2022-11-30 | 50.83 | $1.90 | — |
| 2022-11-29 | 50.09 | $1.90 | — |
| 2022-11-28 | 49.30 | $1.90 | — |
| 2022-11-25 | 48.47 | $1.90 | — |
| 2022-11-23 | 47.60 | $1.90 | — |
| 2022-11-22 | 46.69 | $1.90 | — |
| 2022-11-21 | 45.72 | $1.90 | — |
| 2022-11-18 | 44.71 | $1.90 | — |
| 2022-11-17 | 43.64 | $1.90 | — |
| 2022-11-16 | 42.51 | $1.90 | 300 |
| 2022-11-15 | 41.33 | $1.82 | — |
| 2022-11-14 | 40.70 | $1.82 | — |
| 2022-11-11 | 40.03 | $1.82 | — |
| 2022-11-10 | 39.34 | $1.82 | 7700 |
| 2022-11-09 | 38.60 | $1.75 | 2000 |
| 2022-11-08 | 38.60 | $1.75 | — |
| 2022-11-07 | 38.60 | $1.75 | — |
| 2022-11-04 | 38.60 | $1.75 | — |
| 2022-11-03 | 38.60 | $1.75 | — |
| 2022-11-02 | 38.60 | $1.75 | — |
| 2022-11-01 | 38.60 | $1.75 | 10000 |
| 2022-10-31 | 38.60 | $1.60 | — |
| 2022-10-28 | 39.80 | $1.60 | — |
| 2022-10-27 | 41.06 | $1.60 | — |
| 2022-10-26 | 42.39 | $1.60 | — |
| 2022-10-25 | 43.79 | $1.60 | — |
| 2022-10-24 | 45.26 | $1.60 | 7500 |
| 2022-10-21 | 46.81 | $1.60 | — |
| 2022-10-20 | 48.44 | $1.60 | — |
| 2022-10-19 | 50.16 | $1.60 | — |
| 2022-10-18 | 51.96 | $1.60 | — |
| 2022-10-17 | 53.87 | $1.60 | 7500 |
| 2022-10-14 | 55.87 | $1.60 | — |
| 2022-10-13 | 57.98 | $1.60 | — |
| 2022-10-12 | 60.20 | $1.60 | 3400 |
| 2022-10-11 | 62.53 | $1.60 | 14119 |
| 2022-10-10 | 64.99 | $1.80 | — |
| 2022-10-07 | 63.88 | $1.80 | 7500 |
| 2022-10-06 | 62.70 | $1.80 | — |
| 2022-10-05 | 61.47 | $1.80 | — |
| 2022-10-04 | 60.17 | $1.80 | — |
| 2022-10-03 | 58.80 | $1.80 | — |
| 2022-09-30 | 57.36 | $1.80 | — |
| 2022-09-29 | 55.85 | $1.80 | — |
| 2022-09-28 | 54.25 | $1.80 | 5400 |
| 2022-09-27 | 52.58 | $1.80 | — |
| 2022-09-26 | 50.81 | $1.80 | 2100 |
| 2022-09-23 | 48.95 | $1.80 | — |
| 2022-09-22 | 46.99 | $1.80 | — |
| 2022-09-21 | 44.93 | $1.80 | — |
| 2022-09-20 | 42.76 | $1.80 | — |
| 2022-09-19 | 40.48 | $1.80 | — |
| 2022-09-16 | 38.07 | $1.80 | — |
| 2022-09-15 | 35.54 | $1.80 | 5000 |
| 2022-09-14 | 32.88 | $1.75 | — |
| 2022-09-13 | 30.18 | $1.75 | — |
| 2022-09-12 | 27.33 | $1.75 | 10000 |
| 2022-09-09 | 24.33 | $1.38 | 7500 |
| 2022-09-08 | 24.63 | $1.38 | — |
| 2022-09-07 | 24.93 | $1.38 | — |
| 2022-09-06 | 25.26 | $1.38 | — |
| 2022-09-02 | 25.60 | $1.38 | — |
| 2022-09-01 | 25.96 | $1.38 | — |
| 2022-08-31 | 26.34 | $1.38 | 7500 |
| 2022-08-30 | 26.74 | $1.38 | — |
| 2022-08-29 | 27.16 | $1.38 | — |
| 2022-08-26 | 27.60 | $1.38 | — |
| 2022-08-25 | 28.06 | $1.38 | — |
| 2022-08-24 | 28.55 | $1.38 | — |
| 2022-08-23 | 29.07 | $1.38 | — |
| 2022-08-22 | 29.61 | $1.38 | — |
| 2022-08-19 | 30.18 | $1.38 | — |
| 2022-08-18 | 30.78 | $1.38 | — |
| 2022-08-17 | 31.41 | $1.38 | — |
| 2022-08-16 | 32.08 | $1.38 | — |
| 2022-08-15 | 32.78 | $1.38 | — |
| 2022-08-12 | 33.52 | $1.38 | — |
| 2022-08-11 | 34.29 | $1.38 | — |
| 2022-08-10 | 35.11 | $1.38 | — |
| 2022-08-09 | 35.97 | $1.38 | 7500 |
| 2022-08-08 | 36.87 | $1.35 | — |
| 2022-08-05 | 36.61 | $1.35 | — |
| 2022-08-04 | 36.33 | $1.35 | 10000 |
| 2022-08-03 | 36.04 | $1.35 | — |
| 2022-08-02 | 35.73 | $1.35 | — |
| 2022-08-01 | 35.40 | $1.35 | 5000 |
| 2022-07-29 | 35.06 | $1.35 | — |
| 2022-07-28 | 34.70 | $1.35 | — |
| 2022-07-27 | 34.32 | $1.35 | — |
| 2022-07-26 | 33.92 | $1.35 | — |
| 2022-07-25 | 33.50 | $1.35 | — |
| 2022-07-22 | 33.06 | $1.35 | — |
| 2022-07-21 | 32.59 | $1.35 | — |
| 2022-07-20 | 32.10 | $1.35 | — |
| 2022-07-19 | 31.59 | $1.35 | — |
| 2022-07-18 | 31.04 | $1.35 | — |
| 2022-07-15 | 30.47 | $1.35 | — |
| 2022-07-14 | 29.87 | $1.35 | — |
| 2022-07-13 | 29.24 | $1.35 | — |
| 2022-07-12 | 28.57 | $1.35 | 10000 |
| 2022-07-11 | 27.87 | $1.46 | — |
| 2022-07-08 | 28.18 | $1.46 | 13500 |
| 2022-07-07 | 28.51 | $1.35 | 20000 |
| 2022-07-06 | 27.28 | $1.40 | — |
| 2022-07-05 | 26.48 | $1.40 | — |
| 2022-07-01 | 25.65 | $1.40 | — |
| 2022-06-30 | 24.78 | $1.40 | — |
| 2022-06-29 | 23.85 | $1.40 | 4000 |
| 2022-06-28 | 22.88 | $1.50 | — |
| 2022-06-27 | 23.23 | $1.50 | — |
| 2022-06-24 | 23.59 | $1.50 | — |
| 2022-06-23 | 23.98 | $1.50 | — |
| 2022-06-22 | 24.38 | $1.50 | — |
| 2022-06-21 | 24.81 | $1.50 | — |
| 2022-06-17 | 25.26 | $1.50 | — |
| 2022-06-16 | 25.73 | $1.50 | — |
| 2022-06-15 | 26.23 | $1.50 | 4810 |
| 2022-06-14 | 26.75 | $1.42 | — |
| 2022-06-13 | 25.50 | $1.42 | — |
| 2022-06-10 | 24.18 | $1.42 | — |
| 2022-06-09 | 22.80 | $1.42 | 30000 |
| 2022-06-08 | 21.34 | $1.41 | — |
| 2022-06-07 | 19.56 | $1.57 | 2500 |
| 2022-06-06 | 19.77 | $1.57 | — |
| 2022-06-03 | 20.00 | $1.57 | — |
| 2022-06-02 | 20.24 | $1.57 | — |
| 2022-06-01 | 20.49 | $1.57 | — |
| 2022-05-31 | 20.75 | $1.57 | — |
| 2022-05-27 | 21.03 | $1.57 | — |
| 2022-05-26 | 21.32 | $1.57 | — |
| 2022-05-25 | 21.63 | $1.57 | — |
| 2022-05-24 | 21.95 | $1.57 | — |
| 2022-05-23 | 22.29 | $1.57 | — |
| 2022-05-20 | 22.65 | $1.57 | — |
| 2022-05-19 | 23.03 | $1.57 | 3185 |
| 2022-05-18 | 23.42 | $1.55 | 4000 |
| 2022-05-17 | 23.48 | $1.71 | 7460 |
| 2022-05-16 | 24.68 | $1.63 | — |
| 2022-05-13 | 23.96 | $1.63 | — |
| 2022-05-12 | 23.19 | $1.63 | — |
| 2022-05-11 | 22.39 | $1.63 | — |
| 2022-05-10 | 21.55 | $1.63 | — |
| 2022-05-09 | 20.66 | $1.63 | — |
| 2022-05-06 | 19.72 | $1.63 | — |
| 2022-05-05 | 18.74 | $1.63 | — |
| 2022-05-04 | 17.70 | $1.63 | — |
| 2022-05-03 | 16.61 | $1.63 | 4000 |
| 2022-05-02 | 15.46 | $1.68 | 590 |
| 2022-04-29 | 14.81 | $1.68 | — |
| 2022-04-28 | 14.13 | $1.68 | — |
| 2022-04-27 | 13.41 | $1.68 | 1000 |
| 2022-04-26 | 12.65 | $1.75 | — |
| 2022-04-25 | 12.77 | $1.75 | — |
| 2022-04-22 | 12.91 | $1.75 | — |
| 2022-04-21 | 13.05 | $1.75 | 100 |
| 2022-04-20 | 13.20 | $1.82 | — |
| 2022-04-19 | 13.26 | $1.82 | — |
| 2022-04-18 | 13.32 | $1.82 | — |
| 2022-04-14 | 13.39 | $1.82 | — |
| 2022-04-13 | 13.46 | $1.82 | — |
| 2022-04-12 | 13.53 | $1.82 | — |
| 2022-04-11 | 13.61 | $1.82 | — |
| 2022-04-08 | 13.69 | $1.82 | — |
| 2022-04-07 | 13.77 | $1.82 | — |
| 2022-04-06 | 13.86 | $1.82 | — |
| 2022-04-05 | 13.96 | $1.82 | — |
| 2022-04-04 | 14.05 | $1.82 | — |
| 2022-04-01 | 14.16 | $1.82 | — |
| 2022-03-31 | 14.27 | $1.82 | — |
| 2022-03-30 | 14.38 | $1.82 | 11903 |
| 2022-03-29 | 14.51 | $1.80 | — |
| 2022-03-28 | 15.05 | $1.80 | — |
| 2022-03-25 | 15.62 | $1.80 | — |
| 2022-03-24 | 16.22 | $1.80 | — |
| 2022-03-23 | 16.86 | $1.80 | — |
| 2022-03-22 | 17.52 | $1.80 | 8900 |
| 2022-03-21 | 18.22 | $1.83 | — |
| 2022-03-18 | 19.18 | $1.83 | — |
| 2022-03-17 | 20.18 | $1.83 | — |
| 2022-03-16 | 21.24 | $1.83 | 5000 |
| 2022-03-15 | 22.35 | $1.62 | — |
| 2022-03-14 | 21.73 | $1.62 | 2300 |
| 2022-03-11 | 21.07 | $1.62 | — |
| 2022-03-10 | 20.38 | $1.62 | — |
| 2022-03-09 | 19.65 | $1.62 | — |
| 2022-03-08 | 18.88 | $1.62 | — |
| 2022-03-07 | 18.07 | $1.62 | 100 |
| 2022-03-04 | 17.22 | $1.90 | — |
| 2022-03-03 | 17.96 | $1.90 | — |
| 2022-03-02 | 18.73 | $1.90 | 100 |
| 2022-03-01 | 19.54 | $2.05 | 3900 |
| 2022-02-28 | 19.34 | $1.87 | — |
| 2022-02-25 | 19.74 | $1.87 | — |
| 2022-02-24 | 20.16 | $1.87 | 10700 |
| 2022-02-23 | 20.61 | $2.00 | — |
| 2022-02-22 | 20.47 | $2.00 | — |
| 2022-02-18 | 20.32 | $2.00 | — |
| 2022-02-17 | 20.16 | $2.00 | — |
| 2022-02-16 | 20.00 | $2.00 | — |
| 2022-02-15 | 19.83 | $2.00 | — |
| 2022-02-14 | 19.64 | $2.00 | — |
| 2022-02-11 | 19.45 | $2.00 | 100 |
| 2022-02-10 | 19.25 | $1.96 | — |
| 2022-02-09 | 19.39 | $1.96 | — |
| 2022-02-08 | 19.54 | $1.96 | — |
| 2022-02-07 | 19.70 | $1.96 | 2300 |
| 2022-02-04 | 19.87 | $1.90 | — |
| 2022-02-03 | 20.57 | $1.90 | — |
| 2022-02-02 | 21.32 | $1.90 | — |
| 2022-02-01 | 22.10 | $1.90 | — |
| 2022-01-31 | 22.92 | $1.90 | — |
| 2022-01-28 | 23.79 | $1.90 | 5000 |
| 2022-01-27 | 24.70 | $2.00 | — |
| 2022-01-26 | 24.68 | $2.00 | 8500 |
| 2022-01-25 | 24.67 | $2.00 | — |
| 2022-01-24 | 24.66 | $2.00 | — |
| 2022-01-21 | 24.65 | $2.00 | — |
| 2022-01-20 | 24.63 | $2.00 | — |
| 2022-01-19 | 24.62 | $2.00 | — |
| 2022-01-18 | 24.60 | $2.00 | 350 |
| 2022-01-14 | 24.58 | $1.80 | — |
| 2022-01-13 | 25.75 | $1.80 | — |
| 2022-01-12 | 26.97 | $1.80 | — |
| 2022-01-11 | 28.26 | $1.80 | 5000 |
| 2022-01-10 | 29.61 | $1.59 | 600 |
| 2022-01-07 | 29.54 | $1.85 | — |
| 2022-01-06 | 30.27 | $1.85 | — |
| 2022-01-05 | 31.03 | $1.85 | 19200 |
| 2022-01-04 | 31.83 | $1.85 | — |
| 2022-01-03 | 32.08 | $1.85 | 11000 |
| 2021-12-31 | 32.35 | $1.92 | — |
| 2021-12-30 | 31.40 | $1.92 | 1000 |
| 2021-12-29 | 30.41 | $1.80 | — |
| 2021-12-28 | 30.39 | $1.80 | — |
| 2021-12-27 | 30.37 | $1.80 | — |
| 2021-12-23 | 30.35 | $1.80 | 20000 |
| 2021-12-22 | 30.33 | $1.78 | — |
| 2021-12-21 | 30.52 | $1.78 | 5000 |
| 2021-12-20 | 30.71 | $1.80 | 17200 |
| 2021-12-17 | 30.56 | $1.75 | — |
| 2021-12-16 | 31.30 | $1.67 | — |
| 2021-12-15 | 32.40 | $1.67 | — |
| 2021-12-14 | 33.56 | $1.67 | — |
| 2021-12-13 | 34.79 | $1.67 | — |
| 2021-12-10 | 36.07 | $1.67 | — |
| 2021-12-09 | 37.43 | $1.67 | 10000 |
| 2021-12-08 | 38.86 | $1.65 | — |
| 2021-12-07 | 38.55 | $1.65 | — |
| 2021-12-06 | 38.23 | $1.65 | 9000 |
| 2021-12-03 | 37.90 | $1.75 | — |
| 2021-12-02 | 39.00 | $1.75 | — |
| 2021-12-01 | 40.16 | $1.75 | 5000 |
| 2021-11-30 | 41.39 | $1.75 | — |
| 2021-11-29 | 42.67 | $1.75 | — |
| 2021-11-26 | 44.03 | $1.75 | 3200 |
| 2021-11-24 | 45.45 | $1.80 | 200 |
| 2021-11-23 | 47.75 | $1.80 | 100 |
| 2021-11-22 | 50.18 | $1.80 | 5800 |
| 2021-11-19 | 52.73 | $1.80 | 100 |
| 2021-11-18 | 55.41 | $1.84 | 2000 |
| 2021-11-17 | 57.31 | $1.90 | — |
| 2021-11-16 | 57.29 | $1.90 | — |
| 2021-11-15 | 57.26 | $1.90 | — |
| 2021-11-12 | 57.23 | $1.90 | — |
| 2021-11-11 | 57.20 | $1.90 | — |
| 2021-11-10 | 57.17 | $1.90 | — |
| 2021-11-09 | 57.13 | $1.90 | — |
| 2021-11-08 | 57.10 | $1.90 | — |
| 2021-11-05 | 57.06 | $1.90 | 2500 |
| 2021-11-04 | 57.02 | $1.90 | 27500 |
| 2021-11-03 | 56.98 | $1.86 | 23000 |
| 2021-11-02 | 56.93 | $1.85 | 3400 |
| 2021-11-01 | 57.29 | $1.85 | 1000 |
| 2021-10-29 | 57.66 | $1.85 | 2000 |
| 2021-10-28 | 58.06 | $1.85 | 6900 |
| 2021-10-27 | 58.47 | $1.78 | 4300 |
| 2021-10-26 | 59.59 | $1.78 | 12100 |
| 2021-10-25 | 60.77 | $1.85 | 1000 |
| 2021-10-22 | 59.79 | $1.85 | 1000 |
| 2021-10-21 | 58.76 | $1.85 | 2700 |
| 2021-10-20 | 57.68 | $1.83 | 25500 |
| 2021-10-19 | 56.62 | $1.68 | — |
| 2021-10-18 | 57.14 | $1.68 | — |
| 2021-10-15 | 57.68 | $1.68 | — |
| 2021-10-14 | 58.25 | $1.68 | — |
| 2021-10-13 | 58.85 | $1.68 | — |
| 2021-10-12 | 59.49 | $1.68 | — |
| 2021-10-11 | 60.16 | $1.68 | — |
| 2021-10-08 | 60.86 | $1.68 | — |
| 2021-10-07 | 61.60 | $1.68 | — |
| 2021-10-06 | 62.38 | $1.68 | — |
| 2021-10-05 | 63.19 | $1.68 | — |
| 2021-10-04 | 64.06 | $1.68 | 2600 |
| 2021-10-01 | 64.96 | $1.64 | 5000 |
| 2021-09-30 | 66.62 | $1.64 | 45000 |
| 2021-09-29 | 68.36 | $1.68 | — |
| 2021-09-28 | 68.15 | $1.68 | — |
| 2021-09-27 | 67.93 | $1.68 | — |
| 2021-09-24 | 67.70 | $1.68 | — |
| 2021-09-23 | 67.45 | $1.68 | — |
| 2021-09-22 | 67.19 | $1.68 | — |
| 2021-09-21 | 66.92 | $1.68 | — |
| 2021-09-20 | 66.64 | $1.68 | — |
| 2021-09-17 | 66.34 | $1.68 | — |
| 2021-09-16 | 66.02 | $1.68 | — |
| 2021-09-15 | 65.69 | $1.68 | — |
| 2021-09-14 | 65.34 | $1.68 | — |
| 2021-09-13 | 64.97 | $1.68 | — |
| 2021-09-10 | 64.58 | $1.68 | — |
| 2021-09-09 | 64.17 | $1.68 | — |
| 2021-09-08 | 63.74 | $1.68 | — |
| 2021-09-07 | 63.29 | $1.68 | 2500 |
| 2021-09-03 | 62.81 | $1.68 | — |
| 2021-09-02 | 62.31 | $1.68 | — |
| 2021-09-01 | 61.78 | $1.68 | — |
| 2021-08-31 | 61.22 | $1.68 | — |
| 2021-08-30 | 60.64 | $1.68 | — |
| 2021-08-27 | 60.02 | $1.68 | — |
| 2021-08-26 | 59.37 | $1.68 | — |
| 2021-08-25 | 58.69 | $1.68 | — |
| 2021-08-24 | 57.97 | $1.68 | — |
| 2021-08-23 | 57.21 | $1.68 | — |
| 2021-08-20 | 56.41 | $1.68 | — |
| 2021-08-19 | 55.58 | $1.68 | — |
| 2021-08-18 | 54.69 | $1.68 | — |
| 2021-08-17 | 53.76 | $1.68 | 1200 |
| 2021-08-16 | 52.79 | $1.68 | — |
| 2021-08-13 | 51.76 | $1.68 | — |
| 2021-08-12 | 50.67 | $1.68 | — |
| 2021-08-11 | 49.53 | $1.68 | — |
| 2021-08-10 | 48.33 | $1.68 | 14500 |
| 2021-08-09 | 47.07 | $1.69 | — |
| 2021-08-06 | 45.63 | $1.69 | 100 |
| 2021-08-05 | 44.12 | $1.68 | — |
| 2021-08-04 | 42.54 | $1.68 | — |
| 2021-08-03 | 40.88 | $1.68 | — |
| 2021-08-02 | 39.14 | $1.68 | 1600 |
| 2021-07-30 | 37.30 | $1.69 | — |
| 2021-07-29 | 35.28 | $1.69 | — |
| 2021-07-28 | 33.16 | $1.69 | — |
| 2021-07-27 | 30.93 | $1.69 | — |
| 2021-07-26 | 28.58 | $1.69 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected