Is Brookmont Catastrophic Bond ETF (ILS) a Buy, Sell, or Hold?
AMEX : ILS
Brookmont Catastrophic Bond ETF — Stock Chart
$19.85 USD
$0.04 (0.2%)
- Volume
- 16.14K
- Average Volume
- 43.58K
- Market Capitalization
- $12.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.63
- Year Low
- $19.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ILS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.81 | $19.85 | 0.20% | 16300 |
| 2026-07-23 | $19.82 | $19.81 | -0.05% | 30113 |
| 2026-07-22 | $19.83 | $19.81 | -0.10% | 11541 |
| 2026-07-21 | $19.76 | $19.80 | 0.20% | 7000 |
| 2026-07-20 | $19.80 | $19.78 | -0.10% | 19738 |
| 2026-07-17 | $19.79 | $19.79 | 0.00% | 28500 |
| 2026-07-16 | $19.79 | $19.77 | -0.10% | 28124 |
| 2026-07-15 | $19.73 | $19.77 | 0.20% | 14300 |
| 2026-07-14 | $19.76 | $19.75 | -0.05% | 9400 |
| 2026-07-13 | $19.75 | $19.75 | 0.00% | 21300 |
| 2026-07-10 | $19.74 | $19.75 | 0.05% | 62342 |
| 2026-07-09 | $19.72 | $19.70 | -0.10% | 56305 |
| 2026-07-08 | $19.71 | $19.72 | 0.05% | 23222 |
| 2026-07-07 | $19.68 | $19.68 | 0.00% | 17200 |
| 2026-07-06 | $19.66 | $19.67 | 0.05% | 54100 |
| 2026-07-02 | $19.67 | $19.68 | 0.05% | 11534 |
| 2026-07-01 | $19.67 | $19.68 | 0.05% | 26200 |
| 2026-06-30 | $19.67 | $19.67 | 0.00% | 49300 |
| 2026-06-29 | $19.66 | $19.65 | -0.05% | 29600 |
| 2026-06-26 | $19.66 | $19.66 | 0.00% | 35600 |
| 2026-06-25 | $19.67 | $19.66 | -0.05% | 48841 |
| 2026-06-24 | $19.69 | $19.68 | -0.05% | 89100 |
| 2026-06-23 | $20.02 | $20.03 | 0.05% | 12300 |
| 2026-06-22 | $20.01 | $20.01 | 0.00% | 31335 |
| 2026-06-18 | $19.97 | $19.98 | 0.05% | 28540 |
| 2026-06-17 | $19.98 | $19.98 | 0.00% | 46735 |
| 2026-06-16 | $19.96 | $19.97 | 0.05% | 12400 |
| 2026-06-15 | $19.98 | $19.97 | -0.05% | 9800 |
| 2026-06-12 | $19.97 | $19.95 | -0.10% | 19143 |
| 2026-06-11 | $19.95 | $19.95 | 0.00% | 16500 |
| 2026-06-10 | $19.96 | $19.93 | -0.15% | 11223 |
| 2026-06-09 | $19.95 | $19.93 | -0.10% | 8800 |
| 2026-06-08 | $19.92 | $19.90 | -0.10% | 14064 |
| 2026-06-05 | $19.95 | $19.95 | 0.00% | 16107 |
| 2026-06-04 | $19.90 | $19.93 | 0.15% | 67900 |
| 2026-06-03 | $19.93 | $19.94 | 0.05% | 40500 |
| 2026-06-02 | $19.85 | $19.93 | 0.40% | 21206 |
| 2026-06-01 | $19.88 | $19.92 | 0.20% | 61413 |
| 2026-05-29 | $19.85 | $19.86 | 0.05% | 80000 |
| 2026-05-28 | $19.86 | $19.81 | -0.25% | 63303 |
| 2026-05-27 | $19.86 | $19.87 | 0.05% | 76900 |
| 2026-05-26 | $19.87 | $19.85 | -0.10% | 74303 |
| 2026-05-22 | $19.88 | $19.78 | -0.50% | 69100 |
| 2026-05-21 | $19.82 | $19.86 | 0.20% | 20010 |
| 2026-05-20 | $19.77 | $19.85 | 0.40% | 15283 |
| 2026-05-19 | $19.86 | $19.79 | -0.35% | 60313 |
| 2026-05-18 | $19.84 | $19.83 | -0.05% | 37454 |
| 2026-05-15 | $19.90 | $19.85 | -0.25% | 11837 |
| 2026-05-14 | $19.89 | $19.87 | -0.10% | 22500 |
| 2026-05-13 | $19.89 | $19.89 | 0.00% | 33034 |
| 2026-05-12 | $19.89 | $19.86 | -0.15% | 7900 |
| 2026-05-11 | $19.86 | $19.87 | 0.05% | 29915 |
| 2026-05-08 | $19.89 | $19.87 | -0.10% | 25920 |
| 2026-05-07 | $19.88 | $19.87 | -0.05% | 16000 |
| 2026-05-06 | $19.85 | $19.87 | 0.10% | 129.7K |
| 2026-05-05 | $19.86 | $19.87 | 0.05% | 20145 |
| 2026-05-04 | $19.84 | $19.85 | 0.05% | 8620 |
| 2026-05-01 | $19.85 | $19.87 | 0.10% | 76600 |
| 2026-04-30 | $19.86 | $19.86 | 0.00% | 131.9K |
| 2026-04-29 | $19.76 | $19.86 | 0.51% | 28148 |
| 2026-04-28 | $19.84 | $19.83 | -0.05% | 19000 |
| 2026-04-27 | $19.81 | $19.78 | -0.15% | 321.8K |
| 2026-04-24 | $19.85 | $19.77 | -0.40% | 218.4K |
| 2026-04-23 | $19.83 | $19.83 | 0.00% | 22025 |
| 2026-04-22 | $19.80 | $19.83 | 0.15% | 82338 |
| 2026-04-21 | $19.80 | $19.83 | 0.15% | 17646 |
| 2026-04-20 | $19.84 | $19.84 | 0.00% | 35749 |
| 2026-04-17 | $19.82 | $19.81 | -0.05% | 188.13K |
| 2026-04-16 | $19.83 | $19.80 | -0.15% | 39202 |
| 2026-04-15 | $19.79 | $19.83 | 0.20% | 31400 |
| 2026-04-14 | $19.81 | $19.83 | 0.10% | 13137 |
| 2026-04-13 | $19.81 | $19.81 | 0.00% | 183.7K |
| 2026-04-10 | $19.80 | $19.80 | 0.00% | 71700 |
| 2026-04-09 | $19.77 | $19.82 | 0.25% | 92431 |
| 2026-04-08 | $19.80 | $19.79 | -0.05% | 30963 |
| 2026-04-07 | $19.82 | $19.80 | -0.10% | 96403 |
| 2026-04-06 | $19.82 | $19.80 | -0.10% | 17700 |
| 2026-04-02 | $19.75 | $19.79 | 0.20% | 170.3K |
| 2026-04-01 | $19.79 | $19.80 | 0.05% | 55000 |
| 2026-03-31 | $19.79 | $19.79 | 0.00% | 10811 |
| 2026-03-30 | $19.79 | $19.77 | -0.10% | 22800 |
| 2026-03-27 | $19.75 | $19.77 | 0.10% | 12800 |
| 2026-03-26 | $19.73 | $19.76 | 0.15% | 90319 |
| 2026-03-25 | $19.80 | $19.79 | -0.05% | 26308 |
| 2026-03-24 | $20.14 | $20.13 | -0.05% | 43700 |
| 2026-03-23 | $20.06 | $20.14 | 0.40% | 45918 |
| 2026-03-20 | $20.14 | $20.18 | 0.20% | 88214 |
| 2026-03-19 | $20.11 | $20.16 | 0.25% | 110.3K |
| 2026-03-18 | $20.16 | $20.14 | -0.10% | 35800 |
| 2026-03-17 | $20.18 | $20.14 | -0.20% | 29731 |