Is Brookmont Catastrophic Bond ETF (ILS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookmont Catastrophic Bond ETF (ILS) research center and poll results.
AMEX : ILS
Brookmont Catastrophic Bond ETF — Technical Indicators
$19.85 USD
$0.04 (0.2%)
- Volume
- 16.14K
- Average Volume
- 43.58K
- Market Capitalization
- $12.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.63
- Year Low
- $19.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.74
2026-07-24
Close Price
$19.85
Vol: 16300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.72
Average
20.05
Maximum
20.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.74 | $19.85 | 16300 |
| 2026-07-23 | 19.73 | $19.81 | 30113 |
| 2026-07-22 | 19.72 | $19.81 | 11541 |
| 2026-07-21 | 19.73 | $19.80 | 7000 |
| 2026-07-20 | 19.74 | $19.78 | 19738 |
| 2026-07-17 | 19.75 | $19.79 | 28500 |
| 2026-07-16 | 19.76 | $19.77 | 28124 |
| 2026-07-15 | 19.77 | $19.77 | 14300 |
| 2026-07-14 | 19.78 | $19.75 | 9400 |
| 2026-07-13 | 19.79 | $19.75 | 21300 |
| 2026-07-10 | 19.80 | $19.75 | 62342 |
| 2026-07-09 | 19.81 | $19.70 | 56305 |
| 2026-07-08 | 19.82 | $19.72 | 23222 |
| 2026-07-07 | 19.83 | $19.68 | 17200 |
| 2026-07-06 | 19.85 | $19.67 | 54100 |
| 2026-07-02 | 19.86 | $19.68 | 11534 |
| 2026-07-01 | 19.87 | $19.68 | 26200 |
| 2026-06-30 | 19.88 | $19.67 | 49300 |
| 2026-06-29 | 19.90 | $19.65 | 29600 |
| 2026-06-26 | 19.91 | $19.66 | 35600 |
| 2026-06-25 | 19.91 | $19.66 | 48841 |
| 2026-06-24 | 19.92 | $19.68 | 89100 |
| 2026-06-23 | 19.93 | $20.03 | 12300 |
| 2026-06-22 | 19.92 | $20.01 | 31335 |
| 2026-06-18 | 19.91 | $19.98 | 28540 |
| 2026-06-17 | 19.91 | $19.98 | 46735 |
| 2026-06-16 | 19.90 | $19.97 | 12400 |
| 2026-06-15 | 19.89 | $19.97 | 9800 |
| 2026-06-12 | 19.88 | $19.95 | 19143 |
| 2026-06-11 | 19.88 | $19.95 | 16500 |
| 2026-06-10 | 19.88 | $19.93 | 11223 |
| 2026-06-09 | 19.87 | $19.93 | 8800 |
| 2026-06-08 | 19.87 | $19.90 | 14064 |
| 2026-06-05 | 19.87 | $19.95 | 16107 |
| 2026-06-04 | 19.87 | $19.93 | 67900 |
| 2026-06-03 | 19.86 | $19.94 | 40500 |
| 2026-06-02 | 19.86 | $19.93 | 21206 |
| 2026-06-01 | 19.85 | $19.92 | 61413 |
| 2026-05-29 | 19.85 | $19.86 | 80000 |
| 2026-05-28 | 19.85 | $19.81 | 63303 |
| 2026-05-27 | 19.85 | $19.87 | 76900 |
| 2026-05-26 | 19.85 | $19.85 | 74303 |
| 2026-05-22 | 19.85 | $19.78 | 69100 |
| 2026-05-21 | 19.85 | $19.86 | 20010 |
| 2026-05-20 | 19.85 | $19.85 | 15283 |
| 2026-05-19 | 19.85 | $19.79 | 60313 |
| 2026-05-18 | 19.85 | $19.83 | 37454 |
| 2026-05-15 | 19.85 | $19.85 | 11837 |
| 2026-05-14 | 19.85 | $19.87 | 22500 |
| 2026-05-13 | 19.84 | $19.89 | 33034 |
| 2026-05-12 | 19.84 | $19.86 | 7900 |
| 2026-05-11 | 19.84 | $19.87 | 29915 |
| 2026-05-08 | 19.84 | $19.87 | 25920 |
| 2026-05-07 | 19.83 | $19.87 | 16000 |
| 2026-05-06 | 19.83 | $19.87 | 129700 |
| 2026-05-05 | 19.83 | $19.87 | 20145 |
| 2026-05-04 | 19.82 | $19.85 | 8620 |
| 2026-05-01 | 19.82 | $19.87 | 76600 |
| 2026-04-30 | 19.82 | $19.86 | 131900 |
| 2026-04-29 | 19.81 | $19.86 | 28148 |
| 2026-04-28 | 19.81 | $19.83 | 19000 |
| 2026-04-27 | 19.81 | $19.78 | 321800 |
| 2026-04-24 | 19.81 | $19.77 | 218400 |
| 2026-04-23 | 19.81 | $19.83 | 22025 |
| 2026-04-22 | 19.80 | $19.83 | 82338 |
| 2026-04-21 | 19.82 | $19.83 | 17646 |
| 2026-04-20 | 19.83 | $19.84 | 35749 |
| 2026-04-17 | 19.85 | $19.81 | 188132 |
| 2026-04-16 | 19.87 | $19.80 | 39202 |
| 2026-04-15 | 19.89 | $19.83 | 31400 |
| 2026-04-14 | 19.90 | $19.83 | 13137 |
| 2026-04-13 | 19.92 | $19.81 | 183700 |
| 2026-04-10 | 19.94 | $19.80 | 71700 |
| 2026-04-09 | 19.95 | $19.82 | 92431 |
| 2026-04-08 | 19.97 | $19.79 | 30963 |
| 2026-04-07 | 19.99 | $19.80 | 96403 |
| 2026-04-06 | 20.01 | $19.80 | 17700 |
| 2026-04-02 | 20.03 | $19.79 | 170300 |
| 2026-04-01 | 20.05 | $19.80 | 55000 |
| 2026-03-31 | 20.06 | $19.79 | 10811 |
| 2026-03-30 | 20.08 | $19.77 | 22800 |
| 2026-03-27 | 20.10 | $19.77 | 12800 |
| 2026-03-26 | 20.12 | $19.76 | 90319 |
| 2026-03-25 | 20.14 | $19.79 | 26308 |
| 2026-03-24 | 20.16 | $20.13 | 43700 |
| 2026-03-23 | 20.16 | $20.14 | 45918 |
| 2026-03-20 | 20.15 | $20.18 | 88214 |
| 2026-03-19 | 20.15 | $20.16 | 110300 |
| 2026-03-18 | 20.15 | $20.14 | 35800 |
| 2026-03-17 | 20.15 | $20.14 | 29731 |
| 2026-03-16 | 20.14 | $20.16 | 49700 |
| 2026-03-13 | 20.14 | $20.17 | 65300 |
| 2026-03-12 | 20.13 | $20.17 | 68529 |
| 2026-03-11 | 20.13 | $20.18 | 83900 |
| 2026-03-10 | 20.12 | $20.17 | 81900 |
| 2026-03-09 | 20.12 | $20.16 | 83840 |
| 2026-03-06 | 20.11 | $20.16 | 36143 |
| 2026-03-05 | 20.11 | $20.17 | 38400 |
| 2026-03-04 | 20.10 | $20.17 | 38400 |
| 2026-03-03 | 20.10 | $20.19 | 13800 |
| 2026-03-02 | 20.09 | $20.13 | 30645 |
| 2026-02-27 | 20.09 | $20.14 | 22600 |
| 2026-02-26 | 20.08 | $20.13 | 11638 |
| 2026-02-25 | 20.08 | $20.12 | 56200 |
| 2026-02-24 | 20.08 | $20.12 | 28721 |
| 2026-02-23 | 20.07 | $20.10 | 39500 |
| 2026-02-20 | 20.07 | $20.11 | 11931 |
| 2026-02-19 | 20.06 | $20.09 | 13102 |
| 2026-02-18 | 20.06 | $20.12 | 29100 |
| 2026-02-17 | 20.05 | $20.08 | 21461 |
| 2026-02-13 | 20.05 | $20.10 | 28600 |
| 2026-02-12 | 20.04 | $20.05 | 11400 |
| 2026-02-11 | 20.04 | $20.09 | 45565 |
| 2026-02-10 | 20.03 | $20.08 | 9747 |
| 2026-02-09 | 20.03 | $20.05 | 11326 |
| 2026-02-06 | 20.03 | $20.03 | 156000 |
| 2026-02-05 | 20.03 | $20.08 | 55900 |
| 2026-02-04 | 20.03 | $20.05 | 15845 |
| 2026-02-03 | 20.02 | $20.05 | 30400 |
| 2026-02-02 | 20.02 | $20.09 | 93418 |
| 2026-01-30 | 20.01 | $20.06 | 20830 |
| 2026-01-29 | 20.01 | $20.06 | 16014 |
| 2026-01-28 | 20.00 | $20.05 | 7910 |
| 2026-01-27 | 20.00 | $20.05 | 24713 |
| 2026-01-26 | 20.00 | $20.04 | 39700 |
| 2026-01-23 | 19.99 | $20.00 | 35000 |
| 2026-01-22 | 20.01 | $20.02 | 13569 |
| 2026-01-21 | 20.03 | $20.02 | 7000 |
| 2026-01-20 | 20.04 | $20.03 | 144200 |
| 2026-01-16 | 20.06 | $20.00 | 7448 |
| 2026-01-15 | 20.07 | $19.97 | 6600 |
| 2026-01-14 | 20.09 | $19.98 | 62600 |
| 2026-01-13 | 20.11 | $19.98 | 51500 |
| 2026-01-12 | 20.13 | $19.98 | 33345 |
| 2026-01-09 | 20.14 | $20.02 | 18133 |
| 2026-01-08 | 20.16 | $20.02 | 9500 |
| 2026-01-07 | 20.17 | $20.03 | 7900 |
| 2026-01-06 | 20.19 | $20.02 | 17900 |
| 2026-01-05 | 20.20 | $19.89 | 70100 |
| 2026-01-02 | 20.22 | $20.00 | 20100 |
| 2025-12-31 | 20.24 | $19.99 | 72600 |
| 2025-12-30 | 20.26 | $19.99 | 20144 |
| 2025-12-29 | 20.27 | $19.99 | 164900 |
| 2025-12-26 | 20.29 | $19.97 | 58223 |
| 2025-12-24 | 20.31 | $19.98 | 59400 |
| 2025-12-23 | 20.32 | $20.32 | 20400 |
| 2025-12-22 | 20.32 | $20.34 | 12300 |
| 2025-12-19 | 20.32 | $20.33 | 7301 |
| 2025-12-18 | 20.32 | $20.34 | 12400 |
| 2025-12-17 | 20.32 | $20.34 | 31200 |
| 2025-12-16 | 20.31 | $20.33 | 25332 |
| 2025-12-15 | 20.31 | $20.36 | 28046 |
| 2025-12-12 | 20.31 | $20.30 | 16300 |
| 2025-12-11 | 20.31 | $20.30 | 26300 |
| 2025-12-10 | 20.31 | $20.31 | 10600 |
| 2025-12-09 | 20.31 | $20.30 | 22836 |
| 2025-12-08 | 20.30 | $20.33 | 43737 |
| 2025-12-05 | 20.30 | $20.31 | 9400 |
| 2025-12-04 | 20.30 | $20.31 | 16911 |
| 2025-12-03 | 20.30 | $20.33 | 18500 |
| 2025-12-02 | 20.29 | $20.34 | 20529 |
| 2025-12-01 | 20.28 | $20.33 | 69300 |
| 2025-11-28 | 20.28 | $20.32 | 10646 |
| 2025-11-26 | 20.27 | $20.30 | 14800 |
| 2025-11-25 | 20.27 | $20.32 | 217608 |
| 2025-11-24 | 20.26 | $20.29 | 13700 |
| 2025-11-21 | 20.26 | $20.31 | 20500 |
| 2025-11-20 | 20.25 | $20.30 | 13313 |
| 2025-11-19 | 20.25 | $20.30 | 46234 |
| 2025-11-18 | 20.24 | $20.28 | 29900 |
| 2025-11-17 | 20.24 | $20.34 | 7735 |
| 2025-11-14 | 20.23 | $20.30 | 11936 |
| 2025-11-13 | 20.23 | $20.30 | 20328 |
| 2025-11-12 | 20.22 | $20.25 | 6900 |
| 2025-11-11 | 20.22 | $20.27 | 107134 |
| 2025-11-10 | 20.21 | $20.25 | 14600 |
| 2025-11-07 | 20.21 | $20.26 | 8400 |
| 2025-11-06 | 20.20 | $20.24 | 8800 |
| 2025-11-05 | 20.19 | $20.27 | 21518 |
| 2025-11-04 | 20.19 | $20.23 | 4209 |
| 2025-11-03 | 20.18 | $20.23 | 2500 |
| 2025-10-31 | 20.17 | $20.19 | 3315 |
| 2025-10-30 | 20.17 | $20.23 | 17131 |
| 2025-10-29 | 20.16 | $20.25 | 34100 |
| 2025-10-28 | 20.16 | $20.16 | 24300 |
| 2025-10-27 | 20.16 | $20.20 | 9000 |
| 2025-10-24 | 20.15 | $20.23 | 3300 |
| 2025-10-23 | 20.14 | $20.23 | 35700 |
| 2025-10-22 | 20.13 | $20.17 | 5900 |
| 2025-10-21 | 20.12 | $20.16 | 4837 |
| 2025-10-20 | 20.13 | $20.22 | 10500 |
| 2025-10-17 | 20.14 | $20.21 | 18686 |
| 2025-10-16 | 20.15 | $20.18 | 2743 |
| 2025-10-15 | 20.15 | $20.18 | 1609 |
| 2025-10-14 | 20.17 | $20.19 | 21900 |
| 2025-10-13 | 20.17 | $20.13 | 4500 |
| 2025-10-10 | 20.18 | $20.10 | 6900 |
| 2025-10-09 | 20.19 | $20.13 | 6500 |
| 2025-10-08 | 20.20 | $20.10 | 9000 |
| 2025-10-07 | 20.21 | $20.10 | 7500 |
| 2025-10-06 | 20.21 | $20.11 | 9637 |
| 2025-10-03 | 20.22 | $20.12 | 4939 |
| 2025-10-02 | 20.22 | $20.11 | 2105 |
| 2025-10-01 | 20.23 | $20.11 | 2000 |
| 2025-09-30 | 20.23 | $20.18 | 11100 |
| 2025-09-29 | 20.23 | $20.04 | 4200 |
| 2025-09-26 | 20.24 | $20.02 | 3617 |
| 2025-09-25 | 20.24 | $20.01 | 8147 |
| 2025-09-24 | 20.25 | $20.00 | 13537 |
| 2025-09-23 | 20.26 | $20.41 | 2200 |
| 2025-09-22 | 20.24 | $20.36 | 800 |
| 2025-09-19 | 20.23 | $20.37 | 4402 |
| 2025-09-18 | 20.22 | $20.31 | 6822 |
| 2025-09-17 | 20.20 | $20.40 | 3914 |
| 2025-09-16 | 20.19 | $20.33 | 8900 |
| 2025-09-15 | 20.18 | $20.29 | 3930 |
| 2025-09-12 | 20.17 | $20.30 | 3800 |
| 2025-09-11 | 20.16 | $20.30 | 3406 |
| 2025-09-10 | 20.14 | $20.30 | 2349 |
| 2025-09-09 | 20.13 | $20.22 | 1313 |
| 2025-09-08 | 20.12 | $20.23 | 1300 |
| 2025-09-05 | 20.11 | $20.20 | 2140 |
| 2025-09-04 | 20.10 | $20.21 | 2500 |
| 2025-09-03 | 20.09 | $20.19 | 2223 |
| 2025-09-02 | 20.08 | $20.14 | 5400 |
| 2025-08-29 | 20.07 | $20.11 | 5406 |
| 2025-08-28 | 20.07 | $20.15 | 4008 |
| 2025-08-27 | 20.06 | $20.16 | 2300 |
| 2025-08-26 | 20.05 | $20.13 | 2745 |
| 2025-08-25 | 20.04 | $20.13 | 5400 |
| 2025-08-22 | 20.04 | $20.14 | 11537 |
| 2025-08-21 | 20.03 | $20.06 | 3100 |
| 2025-08-20 | 20.02 | $20.10 | 2900 |
| 2025-08-19 | 20.02 | $20.09 | 1414 |
| 2025-08-18 | 20.01 | $20.13 | 2600 |
| 2025-08-15 | 20.00 | $20.05 | 11215 |
| 2025-08-14 | 19.99 | $20.07 | 25335 |
| 2025-08-13 | 19.99 | $20.04 | 12742 |
| 2025-08-12 | 19.98 | $20.03 | 5210 |
| 2025-08-11 | 19.97 | $20.03 | 8708 |
| 2025-08-08 | 19.97 | $20.00 | 3234 |
| 2025-08-07 | 19.96 | $20.02 | 1100 |
| 2025-08-06 | 19.96 | $20.02 | 6235 |
| 2025-08-05 | 19.95 | $20.02 | 6700 |
| 2025-08-04 | 19.94 | $20.01 | 3700 |
| 2025-08-01 | 19.94 | $19.99 | 14100 |
| 2025-07-31 | 19.93 | $19.97 | 4200 |
| 2025-07-30 | 19.92 | $19.98 | 8500 |
| 2025-07-29 | 19.91 | $19.98 | 920 |
| 2025-07-28 | 19.90 | $20.00 | 1831 |
| 2025-07-25 | 19.89 | $19.98 | 1900 |
| 2025-07-24 | 19.88 | $19.96 | 4200 |
| 2025-07-23 | 19.87 | $19.94 | 3700 |
| 2025-07-22 | 19.89 | $19.95 | 3700 |
| 2025-07-21 | 19.89 | $19.95 | 7800 |
| 2025-07-18 | 19.91 | $19.94 | 5400 |
| 2025-07-17 | 19.92 | $19.90 | 2800 |
| 2025-07-16 | 19.93 | $19.94 | 5800 |
| 2025-07-15 | 19.95 | $19.88 | 12200 |
| 2025-07-14 | 19.96 | $19.88 | 4600 |
| 2025-07-11 | 19.98 | $19.92 | 7400 |
| 2025-07-10 | 19.99 | $19.90 | 11815 |
| 2025-07-09 | 20.00 | $19.86 | 5600 |
| 2025-07-08 | 20.02 | $19.91 | 5000 |
| 2025-07-07 | 20.03 | $19.91 | 8500 |
| 2025-07-03 | 20.04 | $19.83 | 9300 |
| 2025-07-02 | 20.05 | $19.76 | 10100 |
| 2025-07-01 | 20.07 | $19.82 | 5300 |
| 2025-06-30 | 20.08 | $19.80 | 10100 |
| 2025-06-27 | 20.11 | $19.79 | 3600 |
| 2025-06-26 | 20.13 | $19.81 | 2900 |
| 2025-06-25 | 20.14 | $19.77 | 5800 |
| 2025-06-24 | 20.16 | $20.18 | 18900 |
| 2025-06-23 | 20.15 | $20.14 | 7300 |
| 2025-06-20 | 20.15 | $20.18 | 10700 |
| 2025-06-18 | 20.14 | $20.15 | 6000 |
| 2025-06-17 | 20.14 | $20.24 | 1300 |
| 2025-06-16 | 20.13 | $20.23 | 1500 |
| 2025-06-13 | 20.12 | $20.13 | 800 |
| 2025-06-12 | 20.12 | $20.20 | 3200 |
| 2025-06-11 | 20.11 | $20.17 | 3600 |
| 2025-06-10 | 20.10 | $20.16 | 1400 |
| 2025-06-09 | 20.09 | $20.16 | 3400 |
| 2025-06-06 | 20.09 | $20.23 | 1500 |
| 2025-06-05 | 20.08 | $20.09 | 15300 |
| 2025-06-04 | 20.07 | $20.07 | 5000 |
| 2025-06-03 | 20.07 | $20.07 | 9300 |
| 2025-06-02 | 20.07 | $20.07 | 22500 |
| 2025-05-30 | 20.06 | $20.39 | 1300 |
| 2025-05-29 | 20.04 | $20.13 | 3600 |
| 2025-05-28 | 20.04 | $20.10 | 22100 |
| 2025-05-27 | 20.03 | $20.10 | 5500 |
| 2025-05-23 | 20.03 | $20.07 | 1300 |
| 2025-05-22 | 20.03 | $20.06 | 7100 |
| 2025-05-21 | 20.03 | $20.02 | 3800 |
| 2025-05-20 | 20.03 | $20.06 | 2600 |
| 2025-05-19 | 20.03 | $20.09 | 31600 |
| 2025-05-16 | 20.02 | $20.06 | 19700 |
| 2025-05-15 | 20.02 | $20.07 | 27700 |
| 2025-05-14 | 20.02 | $20.02 | 10400 |
| 2025-05-13 | 20.02 | $20.00 | 8200 |
| 2025-05-12 | 20.03 | $20.01 | 2200 |
| 2025-05-09 | 20.04 | $20.00 | 6200 |
| 2025-05-08 | 20.04 | $20.05 | 7300 |
| 2025-05-07 | 20.04 | $20.01 | 29300 |
| 2025-05-06 | 20.05 | $20.00 | 6200 |
| 2025-05-05 | 20.05 | $20.00 | 7100 |
| 2025-05-02 | 20.06 | $20.01 | 1800 |
| 2025-05-01 | 20.07 | $20.02 | 4700 |
| 2025-04-30 | 20.07 | $20.01 | 5100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.79
2026-07-24
Close Price
$19.85
Vol: 16300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.76
Average
20.05
Maximum
20.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.79 | $19.85 | 16300 |
| 2026-07-23 | 19.78 | $19.81 | 30113 |
| 2026-07-22 | 19.78 | $19.81 | 11541 |
| 2026-07-21 | 19.77 | $19.80 | 7000 |
| 2026-07-20 | 19.77 | $19.78 | 19738 |
| 2026-07-17 | 19.77 | $19.79 | 28500 |
| 2026-07-16 | 19.76 | $19.77 | 28124 |
| 2026-07-15 | 19.76 | $19.77 | 14300 |
| 2026-07-14 | 19.76 | $19.75 | 9400 |
| 2026-07-13 | 19.77 | $19.75 | 21300 |
| 2026-07-10 | 19.77 | $19.75 | 62342 |
| 2026-07-09 | 19.77 | $19.70 | 56305 |
| 2026-07-08 | 19.78 | $19.72 | 23222 |
| 2026-07-07 | 19.78 | $19.68 | 17200 |
| 2026-07-06 | 19.79 | $19.67 | 54100 |
| 2026-07-02 | 19.81 | $19.68 | 11534 |
| 2026-07-01 | 19.82 | $19.68 | 26200 |
| 2026-06-30 | 19.83 | $19.67 | 49300 |
| 2026-06-29 | 19.85 | $19.65 | 29600 |
| 2026-06-26 | 19.87 | $19.66 | 35600 |
| 2026-06-25 | 19.89 | $19.66 | 48841 |
| 2026-06-24 | 19.92 | $19.68 | 89100 |
| 2026-06-23 | 19.94 | $20.03 | 12300 |
| 2026-06-22 | 19.93 | $20.01 | 31335 |
| 2026-06-18 | 19.93 | $19.98 | 28540 |
| 2026-06-17 | 19.92 | $19.98 | 46735 |
| 2026-06-16 | 19.91 | $19.97 | 12400 |
| 2026-06-15 | 19.91 | $19.97 | 9800 |
| 2026-06-12 | 19.90 | $19.95 | 19143 |
| 2026-06-11 | 19.90 | $19.95 | 16500 |
| 2026-06-10 | 19.89 | $19.93 | 11223 |
| 2026-06-09 | 19.89 | $19.93 | 8800 |
| 2026-06-08 | 19.88 | $19.90 | 14064 |
| 2026-06-05 | 19.88 | $19.95 | 16107 |
| 2026-06-04 | 19.87 | $19.93 | 67900 |
| 2026-06-03 | 19.87 | $19.94 | 40500 |
| 2026-06-02 | 19.86 | $19.93 | 21206 |
| 2026-06-01 | 19.85 | $19.92 | 61413 |
| 2026-05-29 | 19.85 | $19.86 | 80000 |
| 2026-05-28 | 19.84 | $19.81 | 63303 |
| 2026-05-27 | 19.85 | $19.87 | 76900 |
| 2026-05-26 | 19.84 | $19.85 | 74303 |
| 2026-05-22 | 19.84 | $19.78 | 69100 |
| 2026-05-21 | 19.85 | $19.86 | 20010 |
| 2026-05-20 | 19.85 | $19.85 | 15283 |
| 2026-05-19 | 19.85 | $19.79 | 60313 |
| 2026-05-18 | 19.86 | $19.83 | 37454 |
| 2026-05-15 | 19.86 | $19.85 | 11837 |
| 2026-05-14 | 19.86 | $19.87 | 22500 |
| 2026-05-13 | 19.86 | $19.89 | 33034 |
| 2026-05-12 | 19.86 | $19.86 | 7900 |
| 2026-05-11 | 19.86 | $19.87 | 29915 |
| 2026-05-08 | 19.85 | $19.87 | 25920 |
| 2026-05-07 | 19.85 | $19.87 | 16000 |
| 2026-05-06 | 19.85 | $19.87 | 129700 |
| 2026-05-05 | 19.85 | $19.87 | 20145 |
| 2026-05-04 | 19.85 | $19.85 | 8620 |
| 2026-05-01 | 19.85 | $19.87 | 76600 |
| 2026-04-30 | 19.84 | $19.86 | 131900 |
| 2026-04-29 | 19.84 | $19.86 | 28148 |
| 2026-04-28 | 19.84 | $19.83 | 19000 |
| 2026-04-27 | 19.84 | $19.78 | 321800 |
| 2026-04-24 | 19.85 | $19.77 | 218400 |
| 2026-04-23 | 19.86 | $19.83 | 22025 |
| 2026-04-22 | 19.86 | $19.83 | 82338 |
| 2026-04-21 | 19.86 | $19.83 | 17646 |
| 2026-04-20 | 19.86 | $19.84 | 35749 |
| 2026-04-17 | 19.87 | $19.81 | 188132 |
| 2026-04-16 | 19.87 | $19.80 | 39202 |
| 2026-04-15 | 19.88 | $19.83 | 31400 |
| 2026-04-14 | 19.89 | $19.83 | 13137 |
| 2026-04-13 | 19.89 | $19.81 | 183700 |
| 2026-04-10 | 19.90 | $19.80 | 71700 |
| 2026-04-09 | 19.91 | $19.82 | 92431 |
| 2026-04-08 | 19.92 | $19.79 | 30963 |
| 2026-04-07 | 19.93 | $19.80 | 96403 |
| 2026-04-06 | 19.95 | $19.80 | 17700 |
| 2026-04-02 | 19.96 | $19.79 | 170300 |
| 2026-04-01 | 19.98 | $19.80 | 55000 |
| 2026-03-31 | 20.00 | $19.79 | 10811 |
| 2026-03-30 | 20.02 | $19.77 | 22800 |
| 2026-03-27 | 20.05 | $19.77 | 12800 |
| 2026-03-26 | 20.08 | $19.76 | 90319 |
| 2026-03-25 | 20.11 | $19.79 | 26308 |
| 2026-03-24 | 20.15 | $20.13 | 43700 |
| 2026-03-23 | 20.15 | $20.14 | 45918 |
| 2026-03-20 | 20.15 | $20.18 | 88214 |
| 2026-03-19 | 20.14 | $20.16 | 110300 |
| 2026-03-18 | 20.14 | $20.14 | 35800 |
| 2026-03-17 | 20.14 | $20.14 | 29731 |
| 2026-03-16 | 20.14 | $20.16 | 49700 |
| 2026-03-13 | 20.14 | $20.17 | 65300 |
| 2026-03-12 | 20.14 | $20.17 | 68529 |
| 2026-03-11 | 20.13 | $20.18 | 83900 |
| 2026-03-10 | 20.13 | $20.17 | 81900 |
| 2026-03-09 | 20.13 | $20.16 | 83840 |
| 2026-03-06 | 20.12 | $20.16 | 36143 |
| 2026-03-05 | 20.12 | $20.17 | 38400 |
| 2026-03-04 | 20.11 | $20.17 | 38400 |
| 2026-03-03 | 20.11 | $20.19 | 13800 |
| 2026-03-02 | 20.10 | $20.13 | 30645 |
| 2026-02-27 | 20.09 | $20.14 | 22600 |
| 2026-02-26 | 20.09 | $20.13 | 11638 |
| 2026-02-25 | 20.08 | $20.12 | 56200 |
| 2026-02-24 | 20.08 | $20.12 | 28721 |
| 2026-02-23 | 20.08 | $20.10 | 39500 |
| 2026-02-20 | 20.07 | $20.11 | 11931 |
| 2026-02-19 | 20.07 | $20.09 | 13102 |
| 2026-02-18 | 20.07 | $20.12 | 29100 |
| 2026-02-17 | 20.06 | $20.08 | 21461 |
| 2026-02-13 | 20.06 | $20.10 | 28600 |
| 2026-02-12 | 20.06 | $20.05 | 11400 |
| 2026-02-11 | 20.06 | $20.09 | 45565 |
| 2026-02-10 | 20.05 | $20.08 | 9747 |
| 2026-02-09 | 20.05 | $20.05 | 11326 |
| 2026-02-06 | 20.05 | $20.03 | 156000 |
| 2026-02-05 | 20.05 | $20.08 | 55900 |
| 2026-02-04 | 20.05 | $20.05 | 15845 |
| 2026-02-03 | 20.05 | $20.05 | 30400 |
| 2026-02-02 | 20.05 | $20.09 | 93418 |
| 2026-01-30 | 20.05 | $20.06 | 20830 |
| 2026-01-29 | 20.05 | $20.06 | 16014 |
| 2026-01-28 | 20.04 | $20.05 | 7910 |
| 2026-01-27 | 20.04 | $20.05 | 24713 |
| 2026-01-26 | 20.04 | $20.04 | 39700 |
| 2026-01-23 | 20.04 | $20.00 | 35000 |
| 2026-01-22 | 20.05 | $20.02 | 13569 |
| 2026-01-21 | 20.05 | $20.02 | 7000 |
| 2026-01-20 | 20.05 | $20.03 | 144200 |
| 2026-01-16 | 20.06 | $20.00 | 7448 |
| 2026-01-15 | 20.06 | $19.97 | 6600 |
| 2026-01-14 | 20.07 | $19.98 | 62600 |
| 2026-01-13 | 20.08 | $19.98 | 51500 |
| 2026-01-12 | 20.09 | $19.98 | 33345 |
| 2026-01-09 | 20.10 | $20.02 | 18133 |
| 2026-01-08 | 20.11 | $20.02 | 9500 |
| 2026-01-07 | 20.12 | $20.03 | 7900 |
| 2026-01-06 | 20.13 | $20.02 | 17900 |
| 2026-01-05 | 20.14 | $19.89 | 70100 |
| 2026-01-02 | 20.17 | $20.00 | 20100 |
| 2025-12-31 | 20.19 | $19.99 | 72600 |
| 2025-12-30 | 20.21 | $19.99 | 20144 |
| 2025-12-29 | 20.23 | $19.99 | 164900 |
| 2025-12-26 | 20.26 | $19.97 | 58223 |
| 2025-12-24 | 20.29 | $19.98 | 59400 |
| 2025-12-23 | 20.32 | $20.32 | 20400 |
| 2025-12-22 | 20.32 | $20.34 | 12300 |
| 2025-12-19 | 20.32 | $20.33 | 7301 |
| 2025-12-18 | 20.31 | $20.34 | 12400 |
| 2025-12-17 | 20.31 | $20.34 | 31200 |
| 2025-12-16 | 20.31 | $20.33 | 25332 |
| 2025-12-15 | 20.31 | $20.36 | 28046 |
| 2025-12-12 | 20.30 | $20.30 | 16300 |
| 2025-12-11 | 20.30 | $20.30 | 26300 |
| 2025-12-10 | 20.30 | $20.31 | 10600 |
| 2025-12-09 | 20.30 | $20.30 | 22836 |
| 2025-12-08 | 20.30 | $20.33 | 43737 |
| 2025-12-05 | 20.30 | $20.31 | 9400 |
| 2025-12-04 | 20.29 | $20.31 | 16911 |
| 2025-12-03 | 20.29 | $20.33 | 18500 |
| 2025-12-02 | 20.29 | $20.34 | 20529 |
| 2025-12-01 | 20.28 | $20.33 | 69300 |
| 2025-11-28 | 20.28 | $20.32 | 10646 |
| 2025-11-26 | 20.27 | $20.30 | 14800 |
| 2025-11-25 | 20.27 | $20.32 | 217608 |
| 2025-11-24 | 20.27 | $20.29 | 13700 |
| 2025-11-21 | 20.26 | $20.31 | 20500 |
| 2025-11-20 | 20.26 | $20.30 | 13313 |
| 2025-11-19 | 20.25 | $20.30 | 46234 |
| 2025-11-18 | 20.25 | $20.28 | 29900 |
| 2025-11-17 | 20.25 | $20.34 | 7735 |
| 2025-11-14 | 20.24 | $20.30 | 11936 |
| 2025-11-13 | 20.23 | $20.30 | 20328 |
| 2025-11-12 | 20.22 | $20.25 | 6900 |
| 2025-11-11 | 20.22 | $20.27 | 107134 |
| 2025-11-10 | 20.22 | $20.25 | 14600 |
| 2025-11-07 | 20.21 | $20.26 | 8400 |
| 2025-11-06 | 20.21 | $20.24 | 8800 |
| 2025-11-05 | 20.20 | $20.27 | 21518 |
| 2025-11-04 | 20.20 | $20.23 | 4209 |
| 2025-11-03 | 20.19 | $20.23 | 2500 |
| 2025-10-31 | 20.19 | $20.19 | 3315 |
| 2025-10-30 | 20.19 | $20.23 | 17131 |
| 2025-10-29 | 20.18 | $20.25 | 34100 |
| 2025-10-28 | 20.18 | $20.16 | 24300 |
| 2025-10-27 | 20.18 | $20.20 | 9000 |
| 2025-10-24 | 20.18 | $20.23 | 3300 |
| 2025-10-23 | 20.17 | $20.23 | 35700 |
| 2025-10-22 | 20.16 | $20.17 | 5900 |
| 2025-10-21 | 20.16 | $20.16 | 4837 |
| 2025-10-20 | 20.16 | $20.22 | 10500 |
| 2025-10-17 | 20.16 | $20.21 | 18686 |
| 2025-10-16 | 20.15 | $20.18 | 2743 |
| 2025-10-15 | 20.15 | $20.18 | 1609 |
| 2025-10-14 | 20.15 | $20.19 | 21900 |
| 2025-10-13 | 20.14 | $20.13 | 4500 |
| 2025-10-10 | 20.14 | $20.10 | 6900 |
| 2025-10-09 | 20.15 | $20.13 | 6500 |
| 2025-10-08 | 20.15 | $20.10 | 9000 |
| 2025-10-07 | 20.16 | $20.10 | 7500 |
| 2025-10-06 | 20.16 | $20.11 | 9637 |
| 2025-10-03 | 20.17 | $20.12 | 4939 |
| 2025-10-02 | 20.17 | $20.11 | 2105 |
| 2025-10-01 | 20.18 | $20.11 | 2000 |
| 2025-09-30 | 20.19 | $20.18 | 11100 |
| 2025-09-29 | 20.19 | $20.04 | 4200 |
| 2025-09-26 | 20.20 | $20.02 | 3617 |
| 2025-09-25 | 20.22 | $20.01 | 8147 |
| 2025-09-24 | 20.24 | $20.00 | 13537 |
| 2025-09-23 | 20.27 | $20.41 | 2200 |
| 2025-09-22 | 20.25 | $20.36 | 800 |
| 2025-09-19 | 20.24 | $20.37 | 4402 |
| 2025-09-18 | 20.23 | $20.31 | 6822 |
| 2025-09-17 | 20.22 | $20.40 | 3914 |
| 2025-09-16 | 20.20 | $20.33 | 8900 |
| 2025-09-15 | 20.19 | $20.29 | 3930 |
| 2025-09-12 | 20.18 | $20.30 | 3800 |
| 2025-09-11 | 20.17 | $20.30 | 3406 |
| 2025-09-10 | 20.15 | $20.30 | 2349 |
| 2025-09-09 | 20.14 | $20.22 | 1313 |
| 2025-09-08 | 20.13 | $20.23 | 1300 |
| 2025-09-05 | 20.12 | $20.20 | 2140 |
| 2025-09-04 | 20.11 | $20.21 | 2500 |
| 2025-09-03 | 20.10 | $20.19 | 2223 |
| 2025-09-02 | 20.09 | $20.14 | 5400 |
| 2025-08-29 | 20.08 | $20.11 | 5406 |
| 2025-08-28 | 20.08 | $20.15 | 4008 |
| 2025-08-27 | 20.07 | $20.16 | 2300 |
| 2025-08-26 | 20.06 | $20.13 | 2745 |
| 2025-08-25 | 20.05 | $20.13 | 5400 |
| 2025-08-22 | 20.04 | $20.14 | 11537 |
| 2025-08-21 | 20.03 | $20.06 | 3100 |
| 2025-08-20 | 20.03 | $20.10 | 2900 |
| 2025-08-19 | 20.02 | $20.09 | 1414 |
| 2025-08-18 | 20.02 | $20.13 | 2600 |
| 2025-08-15 | 20.01 | $20.05 | 11215 |
| 2025-08-14 | 20.00 | $20.07 | 25335 |
| 2025-08-13 | 19.99 | $20.04 | 12742 |
| 2025-08-12 | 19.99 | $20.03 | 5210 |
| 2025-08-11 | 19.98 | $20.03 | 8708 |
| 2025-08-08 | 19.98 | $20.00 | 3234 |
| 2025-08-07 | 19.98 | $20.02 | 1100 |
| 2025-08-06 | 19.97 | $20.02 | 6235 |
| 2025-08-05 | 19.97 | $20.02 | 6700 |
| 2025-08-04 | 19.96 | $20.01 | 3700 |
| 2025-08-01 | 19.96 | $19.99 | 14100 |
| 2025-07-31 | 19.95 | $19.97 | 4200 |
| 2025-07-30 | 19.95 | $19.98 | 8500 |
| 2025-07-29 | 19.95 | $19.98 | 920 |
| 2025-07-28 | 19.95 | $20.00 | 1831 |
| 2025-07-25 | 19.94 | $19.98 | 1900 |
| 2025-07-24 | 19.94 | $19.96 | 4200 |
| 2025-07-23 | 19.94 | $19.94 | 3700 |
| 2025-07-22 | 19.93 | $19.95 | 3700 |
| 2025-07-21 | 19.93 | $19.95 | 7800 |
| 2025-07-18 | 19.93 | $19.94 | 5400 |
| 2025-07-17 | 19.93 | $19.90 | 2800 |
| 2025-07-16 | 19.93 | $19.94 | 5800 |
| 2025-07-15 | 19.93 | $19.88 | 12200 |
| 2025-07-14 | 19.94 | $19.88 | 4600 |
| 2025-07-11 | 19.94 | $19.92 | 7400 |
| 2025-07-10 | 19.95 | $19.90 | 11815 |
| 2025-07-09 | 19.95 | $19.86 | 5600 |
| 2025-07-08 | 19.96 | $19.91 | 5000 |
| 2025-07-07 | 19.97 | $19.91 | 8500 |
| 2025-07-03 | 19.97 | $19.83 | 9300 |
| 2025-07-02 | 19.99 | $19.76 | 10100 |
| 2025-07-01 | 20.01 | $19.82 | 5300 |
| 2025-06-30 | 20.03 | $19.80 | 10100 |
| 2025-06-27 | 20.06 | $19.79 | 3600 |
| 2025-06-26 | 20.09 | $19.81 | 2900 |
| 2025-06-25 | 20.12 | $19.77 | 5800 |
| 2025-06-24 | 20.15 | $20.18 | 18900 |
| 2025-06-23 | 20.15 | $20.14 | 7300 |
| 2025-06-20 | 20.15 | $20.18 | 10700 |
| 2025-06-18 | 20.15 | $20.15 | 6000 |
| 2025-06-17 | 20.15 | $20.24 | 1300 |
| 2025-06-16 | 20.14 | $20.23 | 1500 |
| 2025-06-13 | 20.13 | $20.13 | 800 |
| 2025-06-12 | 20.13 | $20.20 | 3200 |
| 2025-06-11 | 20.12 | $20.17 | 3600 |
| 2025-06-10 | 20.11 | $20.16 | 1400 |
| 2025-06-09 | 20.11 | $20.16 | 3400 |
| 2025-06-06 | 20.10 | $20.23 | 1500 |
| 2025-06-05 | 20.09 | $20.09 | 15300 |
| 2025-06-04 | 20.09 | $20.07 | 5000 |
| 2025-06-03 | 20.09 | $20.07 | 9300 |
| 2025-06-02 | 20.09 | $20.07 | 22500 |
| 2025-05-30 | 20.09 | $20.39 | 1300 |
| 2025-05-29 | 20.06 | $20.13 | 3600 |
| 2025-05-28 | 20.05 | $20.10 | 22100 |
| 2025-05-27 | 20.05 | $20.10 | 5500 |
| 2025-05-23 | 20.04 | $20.07 | 1300 |
| 2025-05-22 | 20.04 | $20.06 | 7100 |
| 2025-05-21 | 20.04 | $20.02 | 3800 |
| 2025-05-20 | 20.04 | $20.06 | 2600 |
| 2025-05-19 | 20.04 | $20.09 | 31600 |
| 2025-05-16 | 20.04 | $20.06 | 19700 |
| 2025-05-15 | 20.03 | $20.07 | 27700 |
| 2025-05-14 | 20.03 | $20.02 | 10400 |
| 2025-05-13 | 20.03 | $20.00 | 8200 |
| 2025-05-12 | 20.03 | $20.01 | 2200 |
| 2025-05-09 | 20.04 | $20.00 | 6200 |
| 2025-05-08 | 20.04 | $20.05 | 7300 |
| 2025-05-07 | 20.04 | $20.01 | 29300 |
| 2025-05-06 | 20.04 | $20.00 | 6200 |
| 2025-05-05 | 20.04 | $20.00 | 7100 |
| 2025-05-02 | 20.05 | $20.01 | 1800 |
| 2025-05-01 | 20.05 | $20.02 | 4700 |
| 2025-04-30 | 20.06 | $20.01 | 5100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.77
2026-07-24
Close Price
$19.85
Vol: 16300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.73
Average
20.04
Maximum
20.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.77 | $19.85 | 16300 |
| 2026-07-23 | 19.76 | $19.81 | 30113 |
| 2026-07-22 | 19.75 | $19.81 | 11541 |
| 2026-07-21 | 19.74 | $19.80 | 7000 |
| 2026-07-20 | 19.74 | $19.78 | 19738 |
| 2026-07-17 | 19.73 | $19.79 | 28500 |
| 2026-07-16 | 19.73 | $19.77 | 28124 |
| 2026-07-15 | 19.73 | $19.77 | 14300 |
| 2026-07-14 | 19.73 | $19.75 | 9400 |
| 2026-07-13 | 19.74 | $19.75 | 21300 |
| 2026-07-10 | 19.74 | $19.75 | 62342 |
| 2026-07-09 | 19.75 | $19.70 | 56305 |
| 2026-07-08 | 19.76 | $19.72 | 23222 |
| 2026-07-07 | 19.77 | $19.68 | 17200 |
| 2026-07-06 | 19.78 | $19.67 | 54100 |
| 2026-07-02 | 19.80 | $19.68 | 11534 |
| 2026-07-01 | 19.82 | $19.68 | 26200 |
| 2026-06-30 | 19.84 | $19.67 | 49300 |
| 2026-06-29 | 19.86 | $19.65 | 29600 |
| 2026-06-26 | 19.89 | $19.66 | 35600 |
| 2026-06-25 | 19.91 | $19.66 | 48841 |
| 2026-06-24 | 19.94 | $19.68 | 89100 |
| 2026-06-23 | 19.96 | $20.03 | 12300 |
| 2026-06-22 | 19.95 | $20.01 | 31335 |
| 2026-06-18 | 19.94 | $19.98 | 28540 |
| 2026-06-17 | 19.93 | $19.98 | 46735 |
| 2026-06-16 | 19.92 | $19.97 | 12400 |
| 2026-06-15 | 19.92 | $19.97 | 9800 |
| 2026-06-12 | 19.91 | $19.95 | 19143 |
| 2026-06-11 | 19.90 | $19.95 | 16500 |
| 2026-06-10 | 19.90 | $19.93 | 11223 |
| 2026-06-09 | 19.89 | $19.93 | 8800 |
| 2026-06-08 | 19.88 | $19.90 | 14064 |
| 2026-06-05 | 19.88 | $19.95 | 16107 |
| 2026-06-04 | 19.87 | $19.93 | 67900 |
| 2026-06-03 | 19.87 | $19.94 | 40500 |
| 2026-06-02 | 19.86 | $19.93 | 21206 |
| 2026-06-01 | 19.85 | $19.92 | 61413 |
| 2026-05-29 | 19.85 | $19.86 | 80000 |
| 2026-05-28 | 19.84 | $19.81 | 63303 |
| 2026-05-27 | 19.85 | $19.87 | 76900 |
| 2026-05-26 | 19.85 | $19.85 | 74303 |
| 2026-05-22 | 19.85 | $19.78 | 69100 |
| 2026-05-21 | 19.85 | $19.86 | 20010 |
| 2026-05-20 | 19.85 | $19.85 | 15283 |
| 2026-05-19 | 19.85 | $19.79 | 60313 |
| 2026-05-18 | 19.86 | $19.83 | 37454 |
| 2026-05-15 | 19.86 | $19.85 | 11837 |
| 2026-05-14 | 19.86 | $19.87 | 22500 |
| 2026-05-13 | 19.86 | $19.89 | 33034 |
| 2026-05-12 | 19.85 | $19.86 | 7900 |
| 2026-05-11 | 19.85 | $19.87 | 29915 |
| 2026-05-08 | 19.85 | $19.87 | 25920 |
| 2026-05-07 | 19.84 | $19.87 | 16000 |
| 2026-05-06 | 19.84 | $19.87 | 129700 |
| 2026-05-05 | 19.83 | $19.87 | 20145 |
| 2026-05-04 | 19.83 | $19.85 | 8620 |
| 2026-05-01 | 19.83 | $19.87 | 76600 |
| 2026-04-30 | 19.82 | $19.86 | 131900 |
| 2026-04-29 | 19.82 | $19.86 | 28148 |
| 2026-04-28 | 19.81 | $19.83 | 19000 |
| 2026-04-27 | 19.81 | $19.78 | 321800 |
| 2026-04-24 | 19.81 | $19.77 | 218400 |
| 2026-04-23 | 19.82 | $19.83 | 22025 |
| 2026-04-22 | 19.81 | $19.83 | 82338 |
| 2026-04-21 | 19.81 | $19.83 | 17646 |
| 2026-04-20 | 19.81 | $19.84 | 35749 |
| 2026-04-17 | 19.81 | $19.81 | 188132 |
| 2026-04-16 | 19.82 | $19.80 | 39202 |
| 2026-04-15 | 19.83 | $19.83 | 31400 |
| 2026-04-14 | 19.83 | $19.83 | 13137 |
| 2026-04-13 | 19.84 | $19.81 | 183700 |
| 2026-04-10 | 19.85 | $19.80 | 71700 |
| 2026-04-09 | 19.87 | $19.82 | 92431 |
| 2026-04-08 | 19.88 | $19.79 | 30963 |
| 2026-04-07 | 19.90 | $19.80 | 96403 |
| 2026-04-06 | 19.92 | $19.80 | 17700 |
| 2026-04-02 | 19.94 | $19.79 | 170300 |
| 2026-04-01 | 19.97 | $19.80 | 55000 |
| 2026-03-31 | 19.99 | $19.79 | 10811 |
| 2026-03-30 | 20.02 | $19.77 | 22800 |
| 2026-03-27 | 20.05 | $19.77 | 12800 |
| 2026-03-26 | 20.09 | $19.76 | 90319 |
| 2026-03-25 | 20.12 | $19.79 | 26308 |
| 2026-03-24 | 20.16 | $20.13 | 43700 |
| 2026-03-23 | 20.16 | $20.14 | 45918 |
| 2026-03-20 | 20.16 | $20.18 | 88214 |
| 2026-03-19 | 20.16 | $20.16 | 110300 |
| 2026-03-18 | 20.16 | $20.14 | 35800 |
| 2026-03-17 | 20.16 | $20.14 | 29731 |
| 2026-03-16 | 20.16 | $20.16 | 49700 |
| 2026-03-13 | 20.15 | $20.17 | 65300 |
| 2026-03-12 | 20.15 | $20.17 | 68529 |
| 2026-03-11 | 20.15 | $20.18 | 83900 |
| 2026-03-10 | 20.14 | $20.17 | 81900 |
| 2026-03-09 | 20.14 | $20.16 | 83840 |
| 2026-03-06 | 20.13 | $20.16 | 36143 |
| 2026-03-05 | 20.13 | $20.17 | 38400 |
| 2026-03-04 | 20.12 | $20.17 | 38400 |
| 2026-03-03 | 20.11 | $20.19 | 13800 |
| 2026-03-02 | 20.10 | $20.13 | 30645 |
| 2026-02-27 | 20.10 | $20.14 | 22600 |
| 2026-02-26 | 20.09 | $20.13 | 11638 |
| 2026-02-25 | 20.09 | $20.12 | 56200 |
| 2026-02-24 | 20.09 | $20.12 | 28721 |
| 2026-02-23 | 20.08 | $20.10 | 39500 |
| 2026-02-20 | 20.08 | $20.11 | 11931 |
| 2026-02-19 | 20.07 | $20.09 | 13102 |
| 2026-02-18 | 20.07 | $20.12 | 29100 |
| 2026-02-17 | 20.06 | $20.08 | 21461 |
| 2026-02-13 | 20.06 | $20.10 | 28600 |
| 2026-02-12 | 20.06 | $20.05 | 11400 |
| 2026-02-11 | 20.06 | $20.09 | 45565 |
| 2026-02-10 | 20.05 | $20.08 | 9747 |
| 2026-02-09 | 20.04 | $20.05 | 11326 |
| 2026-02-06 | 20.04 | $20.03 | 156000 |
| 2026-02-05 | 20.04 | $20.08 | 55900 |
| 2026-02-04 | 20.04 | $20.05 | 15845 |
| 2026-02-03 | 20.03 | $20.05 | 30400 |
| 2026-02-02 | 20.03 | $20.09 | 93418 |
| 2026-01-30 | 20.02 | $20.06 | 20830 |
| 2026-01-29 | 20.02 | $20.06 | 16014 |
| 2026-01-28 | 20.01 | $20.05 | 7910 |
| 2026-01-27 | 20.01 | $20.05 | 24713 |
| 2026-01-26 | 20.00 | $20.04 | 39700 |
| 2026-01-23 | 20.00 | $20.00 | 35000 |
| 2026-01-22 | 20.00 | $20.02 | 13569 |
| 2026-01-21 | 20.00 | $20.02 | 7000 |
| 2026-01-20 | 20.00 | $20.03 | 144200 |
| 2026-01-16 | 20.01 | $20.00 | 7448 |
| 2026-01-15 | 20.01 | $19.97 | 6600 |
| 2026-01-14 | 20.02 | $19.98 | 62600 |
| 2026-01-13 | 20.04 | $19.98 | 51500 |
| 2026-01-12 | 20.05 | $19.98 | 33345 |
| 2026-01-09 | 20.07 | $20.02 | 18133 |
| 2026-01-08 | 20.08 | $20.02 | 9500 |
| 2026-01-07 | 20.09 | $20.03 | 7900 |
| 2026-01-06 | 20.11 | $20.02 | 17900 |
| 2026-01-05 | 20.13 | $19.89 | 70100 |
| 2026-01-02 | 20.16 | $20.00 | 20100 |
| 2025-12-31 | 20.18 | $19.99 | 72600 |
| 2025-12-30 | 20.21 | $19.99 | 20144 |
| 2025-12-29 | 20.23 | $19.99 | 164900 |
| 2025-12-26 | 20.26 | $19.97 | 58223 |
| 2025-12-24 | 20.29 | $19.98 | 59400 |
| 2025-12-23 | 20.33 | $20.32 | 20400 |
| 2025-12-22 | 20.33 | $20.34 | 12300 |
| 2025-12-19 | 20.32 | $20.33 | 7301 |
| 2025-12-18 | 20.32 | $20.34 | 12400 |
| 2025-12-17 | 20.32 | $20.34 | 31200 |
| 2025-12-16 | 20.32 | $20.33 | 25332 |
| 2025-12-15 | 20.32 | $20.36 | 28046 |
| 2025-12-12 | 20.31 | $20.30 | 16300 |
| 2025-12-11 | 20.31 | $20.30 | 26300 |
| 2025-12-10 | 20.31 | $20.31 | 10600 |
| 2025-12-09 | 20.31 | $20.30 | 22836 |
| 2025-12-08 | 20.31 | $20.33 | 43737 |
| 2025-12-05 | 20.31 | $20.31 | 9400 |
| 2025-12-04 | 20.31 | $20.31 | 16911 |
| 2025-12-03 | 20.31 | $20.33 | 18500 |
| 2025-12-02 | 20.30 | $20.34 | 20529 |
| 2025-12-01 | 20.30 | $20.33 | 69300 |
| 2025-11-28 | 20.29 | $20.32 | 10646 |
| 2025-11-26 | 20.29 | $20.30 | 14800 |
| 2025-11-25 | 20.29 | $20.32 | 217608 |
| 2025-11-24 | 20.28 | $20.29 | 13700 |
| 2025-11-21 | 20.28 | $20.31 | 20500 |
| 2025-11-20 | 20.27 | $20.30 | 13313 |
| 2025-11-19 | 20.27 | $20.30 | 46234 |
| 2025-11-18 | 20.26 | $20.28 | 29900 |
| 2025-11-17 | 20.26 | $20.34 | 7735 |
| 2025-11-14 | 20.25 | $20.30 | 11936 |
| 2025-11-13 | 20.24 | $20.30 | 20328 |
| 2025-11-12 | 20.23 | $20.25 | 6900 |
| 2025-11-11 | 20.23 | $20.27 | 107134 |
| 2025-11-10 | 20.23 | $20.25 | 14600 |
| 2025-11-07 | 20.22 | $20.26 | 8400 |
| 2025-11-06 | 20.22 | $20.24 | 8800 |
| 2025-11-05 | 20.21 | $20.27 | 21518 |
| 2025-11-04 | 20.20 | $20.23 | 4209 |
| 2025-11-03 | 20.20 | $20.23 | 2500 |
| 2025-10-31 | 20.19 | $20.19 | 3315 |
| 2025-10-30 | 20.19 | $20.23 | 17131 |
| 2025-10-29 | 20.19 | $20.25 | 34100 |
| 2025-10-28 | 20.18 | $20.16 | 24300 |
| 2025-10-27 | 20.18 | $20.20 | 9000 |
| 2025-10-24 | 20.17 | $20.23 | 3300 |
| 2025-10-23 | 20.16 | $20.23 | 35700 |
| 2025-10-22 | 20.15 | $20.17 | 5900 |
| 2025-10-21 | 20.15 | $20.16 | 4837 |
| 2025-10-20 | 20.15 | $20.22 | 10500 |
| 2025-10-17 | 20.14 | $20.21 | 18686 |
| 2025-10-16 | 20.13 | $20.18 | 2743 |
| 2025-10-15 | 20.13 | $20.18 | 1609 |
| 2025-10-14 | 20.13 | $20.19 | 21900 |
| 2025-10-13 | 20.13 | $20.13 | 4500 |
| 2025-10-10 | 20.13 | $20.10 | 6900 |
| 2025-10-09 | 20.14 | $20.13 | 6500 |
| 2025-10-08 | 20.15 | $20.10 | 9000 |
| 2025-10-07 | 20.16 | $20.10 | 7500 |
| 2025-10-06 | 20.17 | $20.11 | 9637 |
| 2025-10-03 | 20.18 | $20.12 | 4939 |
| 2025-10-02 | 20.19 | $20.11 | 2105 |
| 2025-10-01 | 20.20 | $20.11 | 2000 |
| 2025-09-30 | 20.21 | $20.18 | 11100 |
| 2025-09-29 | 20.22 | $20.04 | 4200 |
| 2025-09-26 | 20.24 | $20.02 | 3617 |
| 2025-09-25 | 20.26 | $20.01 | 8147 |
| 2025-09-24 | 20.28 | $20.00 | 13537 |
| 2025-09-23 | 20.30 | $20.41 | 2200 |
| 2025-09-22 | 20.29 | $20.36 | 800 |
| 2025-09-19 | 20.28 | $20.37 | 4402 |
| 2025-09-18 | 20.26 | $20.31 | 6822 |
| 2025-09-17 | 20.25 | $20.40 | 3914 |
| 2025-09-16 | 20.23 | $20.33 | 8900 |
| 2025-09-15 | 20.22 | $20.29 | 3930 |
| 2025-09-12 | 20.20 | $20.30 | 3800 |
| 2025-09-11 | 20.19 | $20.30 | 3406 |
| 2025-09-10 | 20.18 | $20.30 | 2349 |
| 2025-09-09 | 20.16 | $20.22 | 1313 |
| 2025-09-08 | 20.15 | $20.23 | 1300 |
| 2025-09-05 | 20.14 | $20.20 | 2140 |
| 2025-09-04 | 20.13 | $20.21 | 2500 |
| 2025-09-03 | 20.12 | $20.19 | 2223 |
| 2025-09-02 | 20.11 | $20.14 | 5400 |
| 2025-08-29 | 20.10 | $20.11 | 5406 |
| 2025-08-28 | 20.10 | $20.15 | 4008 |
| 2025-08-27 | 20.09 | $20.16 | 2300 |
| 2025-08-26 | 20.08 | $20.13 | 2745 |
| 2025-08-25 | 20.07 | $20.13 | 5400 |
| 2025-08-22 | 20.06 | $20.14 | 11537 |
| 2025-08-21 | 20.05 | $20.06 | 3100 |
| 2025-08-20 | 20.05 | $20.10 | 2900 |
| 2025-08-19 | 20.04 | $20.09 | 1414 |
| 2025-08-18 | 20.03 | $20.13 | 2600 |
| 2025-08-15 | 20.02 | $20.05 | 11215 |
| 2025-08-14 | 20.01 | $20.07 | 25335 |
| 2025-08-13 | 20.00 | $20.04 | 12742 |
| 2025-08-12 | 20.00 | $20.03 | 5210 |
| 2025-08-11 | 19.99 | $20.03 | 8708 |
| 2025-08-08 | 19.99 | $20.00 | 3234 |
| 2025-08-07 | 19.98 | $20.02 | 1100 |
| 2025-08-06 | 19.98 | $20.02 | 6235 |
| 2025-08-05 | 19.97 | $20.02 | 6700 |
| 2025-08-04 | 19.96 | $20.01 | 3700 |
| 2025-08-01 | 19.96 | $19.99 | 14100 |
| 2025-07-31 | 19.95 | $19.97 | 4200 |
| 2025-07-30 | 19.95 | $19.98 | 8500 |
| 2025-07-29 | 19.94 | $19.98 | 920 |
| 2025-07-28 | 19.93 | $20.00 | 1831 |
| 2025-07-25 | 19.92 | $19.98 | 1900 |
| 2025-07-24 | 19.91 | $19.96 | 4200 |
| 2025-07-23 | 19.90 | $19.94 | 3700 |
| 2025-07-22 | 19.90 | $19.95 | 3700 |
| 2025-07-21 | 19.89 | $19.95 | 7800 |
| 2025-07-18 | 19.89 | $19.94 | 5400 |
| 2025-07-17 | 19.89 | $19.90 | 2800 |
| 2025-07-16 | 19.89 | $19.94 | 5800 |
| 2025-07-15 | 19.89 | $19.88 | 12200 |
| 2025-07-14 | 19.90 | $19.88 | 4600 |
| 2025-07-11 | 19.91 | $19.92 | 7400 |
| 2025-07-10 | 19.91 | $19.90 | 11815 |
| 2025-07-09 | 19.92 | $19.86 | 5600 |
| 2025-07-08 | 19.94 | $19.91 | 5000 |
| 2025-07-07 | 19.95 | $19.91 | 8500 |
| 2025-07-03 | 19.96 | $19.83 | 9300 |
| 2025-07-02 | 19.98 | $19.76 | 10100 |
| 2025-07-01 | 20.01 | $19.82 | 5300 |
| 2025-06-30 | 20.04 | $19.80 | 10100 |
| 2025-06-27 | 20.07 | $19.79 | 3600 |
| 2025-06-26 | 20.10 | $19.81 | 2900 |
| 2025-06-25 | 20.13 | $19.77 | 5800 |
| 2025-06-24 | 20.17 | $20.18 | 18900 |
| 2025-06-23 | 20.17 | $20.14 | 7300 |
| 2025-06-20 | 20.17 | $20.18 | 10700 |
| 2025-06-18 | 20.16 | $20.15 | 6000 |
| 2025-06-17 | 20.16 | $20.24 | 1300 |
| 2025-06-16 | 20.15 | $20.23 | 1500 |
| 2025-06-13 | 20.14 | $20.13 | 800 |
| 2025-06-12 | 20.14 | $20.20 | 3200 |
| 2025-06-11 | 20.13 | $20.17 | 3600 |
| 2025-06-10 | 20.13 | $20.16 | 1400 |
| 2025-06-09 | 20.12 | $20.16 | 3400 |
| 2025-06-06 | 20.11 | $20.23 | 1500 |
| 2025-06-05 | 20.10 | $20.09 | 15300 |
| 2025-06-04 | 20.10 | $20.07 | 5000 |
| 2025-06-03 | 20.10 | $20.07 | 9300 |
| 2025-06-02 | 20.10 | $20.07 | 22500 |
| 2025-05-30 | 20.09 | $20.39 | 1300 |
| 2025-05-29 | 20.06 | $20.13 | 3600 |
| 2025-05-28 | 20.05 | $20.10 | 22100 |
| 2025-05-27 | 20.05 | $20.10 | 5500 |
| 2025-05-23 | 20.04 | $20.07 | 1300 |
| 2025-05-22 | 20.04 | $20.06 | 7100 |
| 2025-05-21 | 20.03 | $20.02 | 3800 |
| 2025-05-20 | 20.03 | $20.06 | 2600 |
| 2025-05-19 | 20.03 | $20.09 | 31600 |
| 2025-05-16 | 20.02 | $20.06 | 19700 |
| 2025-05-15 | 20.02 | $20.07 | 27700 |
| 2025-05-14 | 20.02 | $20.02 | 10400 |
| 2025-05-13 | 20.02 | $20.00 | 8200 |
| 2025-05-12 | 20.02 | $20.01 | 2200 |
| 2025-05-09 | 20.02 | $20.00 | 6200 |
| 2025-05-08 | 20.03 | $20.05 | 7300 |
| 2025-05-07 | 20.02 | $20.01 | 29300 |
| 2025-05-06 | 20.03 | $20.00 | 6200 |
| 2025-05-05 | 20.03 | $20.00 | 7100 |
| 2025-05-02 | 20.04 | $20.01 | 1800 |
| 2025-05-01 | 20.04 | $20.02 | 4700 |
| 2025-04-30 | 20.05 | $20.01 | 5100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.78
2026-07-24
Close Price
$19.85
Vol: 16300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.70
Average
20.04
Maximum
20.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.78 | $19.85 | 16300 |
| 2026-07-23 | 19.76 | $19.81 | 30113 |
| 2026-07-22 | 19.75 | $19.81 | 11541 |
| 2026-07-21 | 19.74 | $19.80 | 7000 |
| 2026-07-20 | 19.73 | $19.78 | 19738 |
| 2026-07-17 | 19.73 | $19.79 | 28500 |
| 2026-07-16 | 19.72 | $19.77 | 28124 |
| 2026-07-15 | 19.71 | $19.77 | 14300 |
| 2026-07-14 | 19.71 | $19.75 | 9400 |
| 2026-07-13 | 19.70 | $19.75 | 21300 |
| 2026-07-10 | 19.70 | $19.75 | 62342 |
| 2026-07-09 | 19.70 | $19.70 | 56305 |
| 2026-07-08 | 19.70 | $19.72 | 23222 |
| 2026-07-07 | 19.71 | $19.68 | 17200 |
| 2026-07-06 | 19.72 | $19.67 | 54100 |
| 2026-07-02 | 19.74 | $19.68 | 11534 |
| 2026-07-01 | 19.76 | $19.68 | 26200 |
| 2026-06-30 | 19.78 | $19.67 | 49300 |
| 2026-06-29 | 19.81 | $19.65 | 29600 |
| 2026-06-26 | 19.85 | $19.66 | 35600 |
| 2026-06-25 | 19.89 | $19.66 | 48841 |
| 2026-06-24 | 19.94 | $19.68 | 89100 |
| 2026-06-23 | 19.99 | $20.03 | 12300 |
| 2026-06-22 | 19.98 | $20.01 | 31335 |
| 2026-06-18 | 19.96 | $19.98 | 28540 |
| 2026-06-17 | 19.96 | $19.98 | 46735 |
| 2026-06-16 | 19.95 | $19.97 | 12400 |
| 2026-06-15 | 19.94 | $19.97 | 9800 |
| 2026-06-12 | 19.93 | $19.95 | 19143 |
| 2026-06-11 | 19.92 | $19.95 | 16500 |
| 2026-06-10 | 19.91 | $19.93 | 11223 |
| 2026-06-09 | 19.91 | $19.93 | 8800 |
| 2026-06-08 | 19.90 | $19.90 | 14064 |
| 2026-06-05 | 19.90 | $19.95 | 16107 |
| 2026-06-04 | 19.89 | $19.93 | 67900 |
| 2026-06-03 | 19.88 | $19.94 | 40500 |
| 2026-06-02 | 19.86 | $19.93 | 21206 |
| 2026-06-01 | 19.85 | $19.92 | 61413 |
| 2026-05-29 | 19.83 | $19.86 | 80000 |
| 2026-05-28 | 19.83 | $19.81 | 63303 |
| 2026-05-27 | 19.84 | $19.87 | 76900 |
| 2026-05-26 | 19.83 | $19.85 | 74303 |
| 2026-05-22 | 19.83 | $19.78 | 69100 |
| 2026-05-21 | 19.84 | $19.86 | 20010 |
| 2026-05-20 | 19.84 | $19.85 | 15283 |
| 2026-05-19 | 19.84 | $19.79 | 60313 |
| 2026-05-18 | 19.85 | $19.83 | 37454 |
| 2026-05-15 | 19.85 | $19.85 | 11837 |
| 2026-05-14 | 19.85 | $19.87 | 22500 |
| 2026-05-13 | 19.85 | $19.89 | 33034 |
| 2026-05-12 | 19.84 | $19.86 | 7900 |
| 2026-05-11 | 19.84 | $19.87 | 29915 |
| 2026-05-08 | 19.83 | $19.87 | 25920 |
| 2026-05-07 | 19.83 | $19.87 | 16000 |
| 2026-05-06 | 19.82 | $19.87 | 129700 |
| 2026-05-05 | 19.82 | $19.87 | 20145 |
| 2026-05-04 | 19.81 | $19.85 | 8620 |
| 2026-05-01 | 19.80 | $19.87 | 76600 |
| 2026-04-30 | 19.79 | $19.86 | 131900 |
| 2026-04-29 | 19.78 | $19.86 | 28148 |
| 2026-04-28 | 19.77 | $19.83 | 19000 |
| 2026-04-27 | 19.77 | $19.78 | 321800 |
| 2026-04-24 | 19.78 | $19.77 | 218400 |
| 2026-04-23 | 19.78 | $19.83 | 22025 |
| 2026-04-22 | 19.78 | $19.83 | 82338 |
| 2026-04-21 | 19.78 | $19.83 | 17646 |
| 2026-04-20 | 19.78 | $19.84 | 35749 |
| 2026-04-17 | 19.77 | $19.81 | 188132 |
| 2026-04-16 | 19.78 | $19.80 | 39202 |
| 2026-04-15 | 19.78 | $19.83 | 31400 |
| 2026-04-14 | 19.78 | $19.83 | 13137 |
| 2026-04-13 | 19.78 | $19.81 | 183700 |
| 2026-04-10 | 19.79 | $19.80 | 71700 |
| 2026-04-09 | 19.80 | $19.82 | 92431 |
| 2026-04-08 | 19.80 | $19.79 | 30963 |
| 2026-04-07 | 19.82 | $19.80 | 96403 |
| 2026-04-06 | 19.83 | $19.80 | 17700 |
| 2026-04-02 | 19.85 | $19.79 | 170300 |
| 2026-04-01 | 19.88 | $19.80 | 55000 |
| 2026-03-31 | 19.91 | $19.79 | 10811 |
| 2026-03-30 | 19.94 | $19.77 | 22800 |
| 2026-03-27 | 19.98 | $19.77 | 12800 |
| 2026-03-26 | 20.04 | $19.76 | 90319 |
| 2026-03-25 | 20.10 | $19.79 | 26308 |
| 2026-03-24 | 20.16 | $20.13 | 43700 |
| 2026-03-23 | 20.17 | $20.14 | 45918 |
| 2026-03-20 | 20.17 | $20.18 | 88214 |
| 2026-03-19 | 20.17 | $20.16 | 110300 |
| 2026-03-18 | 20.17 | $20.14 | 35800 |
| 2026-03-17 | 20.17 | $20.14 | 29731 |
| 2026-03-16 | 20.17 | $20.16 | 49700 |
| 2026-03-13 | 20.17 | $20.17 | 65300 |
| 2026-03-12 | 20.17 | $20.17 | 68529 |
| 2026-03-11 | 20.17 | $20.18 | 83900 |
| 2026-03-10 | 20.16 | $20.17 | 81900 |
| 2026-03-09 | 20.16 | $20.16 | 83840 |
| 2026-03-06 | 20.15 | $20.16 | 36143 |
| 2026-03-05 | 20.15 | $20.17 | 38400 |
| 2026-03-04 | 20.14 | $20.17 | 38400 |
| 2026-03-03 | 20.13 | $20.19 | 13800 |
| 2026-03-02 | 20.12 | $20.13 | 30645 |
| 2026-02-27 | 20.11 | $20.14 | 22600 |
| 2026-02-26 | 20.10 | $20.13 | 11638 |
| 2026-02-25 | 20.10 | $20.12 | 56200 |
| 2026-02-24 | 20.09 | $20.12 | 28721 |
| 2026-02-23 | 20.08 | $20.10 | 39500 |
| 2026-02-20 | 20.08 | $20.11 | 11931 |
| 2026-02-19 | 20.07 | $20.09 | 13102 |
| 2026-02-18 | 20.07 | $20.12 | 29100 |
| 2026-02-17 | 20.06 | $20.08 | 21461 |
| 2026-02-13 | 20.05 | $20.10 | 28600 |
| 2026-02-12 | 20.05 | $20.05 | 11400 |
| 2026-02-11 | 20.05 | $20.09 | 45565 |
| 2026-02-10 | 20.04 | $20.08 | 9747 |
| 2026-02-09 | 20.03 | $20.05 | 11326 |
| 2026-02-06 | 20.03 | $20.03 | 156000 |
| 2026-02-05 | 20.03 | $20.08 | 55900 |
| 2026-02-04 | 20.02 | $20.05 | 15845 |
| 2026-02-03 | 20.02 | $20.05 | 30400 |
| 2026-02-02 | 20.02 | $20.09 | 93418 |
| 2026-01-30 | 20.00 | $20.06 | 20830 |
| 2026-01-29 | 20.00 | $20.06 | 16014 |
| 2026-01-28 | 19.99 | $20.05 | 7910 |
| 2026-01-27 | 19.98 | $20.05 | 24713 |
| 2026-01-26 | 19.97 | $20.04 | 39700 |
| 2026-01-23 | 19.97 | $20.00 | 35000 |
| 2026-01-22 | 19.97 | $20.02 | 13569 |
| 2026-01-21 | 19.97 | $20.02 | 7000 |
| 2026-01-20 | 19.96 | $20.03 | 144200 |
| 2026-01-16 | 19.96 | $20.00 | 7448 |
| 2026-01-15 | 19.96 | $19.97 | 6600 |
| 2026-01-14 | 19.97 | $19.98 | 62600 |
| 2026-01-13 | 19.98 | $19.98 | 51500 |
| 2026-01-12 | 19.99 | $19.98 | 33345 |
| 2026-01-09 | 20.00 | $20.02 | 18133 |
| 2026-01-08 | 20.01 | $20.02 | 9500 |
| 2026-01-07 | 20.02 | $20.03 | 7900 |
| 2026-01-06 | 20.02 | $20.02 | 17900 |
| 2026-01-05 | 20.04 | $19.89 | 70100 |
| 2026-01-02 | 20.08 | $20.00 | 20100 |
| 2025-12-31 | 20.11 | $19.99 | 72600 |
| 2025-12-30 | 20.14 | $19.99 | 20144 |
| 2025-12-29 | 20.18 | $19.99 | 164900 |
| 2025-12-26 | 20.22 | $19.97 | 58223 |
| 2025-12-24 | 20.28 | $19.98 | 59400 |
| 2025-12-23 | 20.34 | $20.32 | 20400 |
| 2025-12-22 | 20.34 | $20.34 | 12300 |
| 2025-12-19 | 20.34 | $20.33 | 7301 |
| 2025-12-18 | 20.34 | $20.34 | 12400 |
| 2025-12-17 | 20.34 | $20.34 | 31200 |
| 2025-12-16 | 20.34 | $20.33 | 25332 |
| 2025-12-15 | 20.33 | $20.36 | 28046 |
| 2025-12-12 | 20.32 | $20.30 | 16300 |
| 2025-12-11 | 20.33 | $20.30 | 26300 |
| 2025-12-10 | 20.33 | $20.31 | 10600 |
| 2025-12-09 | 20.33 | $20.30 | 22836 |
| 2025-12-08 | 20.33 | $20.33 | 43737 |
| 2025-12-05 | 20.33 | $20.31 | 9400 |
| 2025-12-04 | 20.33 | $20.31 | 16911 |
| 2025-12-03 | 20.33 | $20.33 | 18500 |
| 2025-12-02 | 20.33 | $20.34 | 20529 |
| 2025-12-01 | 20.32 | $20.33 | 69300 |
| 2025-11-28 | 20.32 | $20.32 | 10646 |
| 2025-11-26 | 20.31 | $20.30 | 14800 |
| 2025-11-25 | 20.31 | $20.32 | 217608 |
| 2025-11-24 | 20.31 | $20.29 | 13700 |
| 2025-11-21 | 20.31 | $20.31 | 20500 |
| 2025-11-20 | 20.30 | $20.30 | 13313 |
| 2025-11-19 | 20.30 | $20.30 | 46234 |
| 2025-11-18 | 20.29 | $20.28 | 29900 |
| 2025-11-17 | 20.29 | $20.34 | 7735 |
| 2025-11-14 | 20.27 | $20.30 | 11936 |
| 2025-11-13 | 20.26 | $20.30 | 20328 |
| 2025-11-12 | 20.25 | $20.25 | 6900 |
| 2025-11-11 | 20.25 | $20.27 | 107134 |
| 2025-11-10 | 20.24 | $20.25 | 14600 |
| 2025-11-07 | 20.24 | $20.26 | 8400 |
| 2025-11-06 | 20.23 | $20.24 | 8800 |
| 2025-11-05 | 20.23 | $20.27 | 21518 |
| 2025-11-04 | 20.22 | $20.23 | 4209 |
| 2025-11-03 | 20.21 | $20.23 | 2500 |
| 2025-10-31 | 20.21 | $20.19 | 3315 |
| 2025-10-30 | 20.21 | $20.23 | 17131 |
| 2025-10-29 | 20.20 | $20.25 | 34100 |
| 2025-10-28 | 20.19 | $20.16 | 24300 |
| 2025-10-27 | 20.19 | $20.20 | 9000 |
| 2025-10-24 | 20.19 | $20.23 | 3300 |
| 2025-10-23 | 20.18 | $20.23 | 35700 |
| 2025-10-22 | 20.17 | $20.17 | 5900 |
| 2025-10-21 | 20.17 | $20.16 | 4837 |
| 2025-10-20 | 20.17 | $20.22 | 10500 |
| 2025-10-17 | 20.16 | $20.21 | 18686 |
| 2025-10-16 | 20.14 | $20.18 | 2743 |
| 2025-10-15 | 20.14 | $20.18 | 1609 |
| 2025-10-14 | 20.13 | $20.19 | 21900 |
| 2025-10-13 | 20.12 | $20.13 | 4500 |
| 2025-10-10 | 20.12 | $20.10 | 6900 |
| 2025-10-09 | 20.13 | $20.13 | 6500 |
| 2025-10-08 | 20.13 | $20.10 | 9000 |
| 2025-10-07 | 20.14 | $20.10 | 7500 |
| 2025-10-06 | 20.15 | $20.11 | 9637 |
| 2025-10-03 | 20.16 | $20.12 | 4939 |
| 2025-10-02 | 20.17 | $20.11 | 2105 |
| 2025-10-01 | 20.18 | $20.11 | 2000 |
| 2025-09-30 | 20.19 | $20.18 | 11100 |
| 2025-09-29 | 20.19 | $20.04 | 4200 |
| 2025-09-26 | 20.23 | $20.02 | 3617 |
| 2025-09-25 | 20.27 | $20.01 | 8147 |
| 2025-09-24 | 20.32 | $20.00 | 13537 |
| 2025-09-23 | 20.37 | $20.41 | 2200 |
| 2025-09-22 | 20.36 | $20.36 | 800 |
| 2025-09-19 | 20.34 | $20.37 | 4402 |
| 2025-09-18 | 20.33 | $20.31 | 6822 |
| 2025-09-17 | 20.32 | $20.40 | 3914 |
| 2025-09-16 | 20.29 | $20.33 | 8900 |
| 2025-09-15 | 20.28 | $20.29 | 3930 |
| 2025-09-12 | 20.26 | $20.30 | 3800 |
| 2025-09-11 | 20.25 | $20.30 | 3406 |
| 2025-09-10 | 20.23 | $20.30 | 2349 |
| 2025-09-09 | 20.20 | $20.22 | 1313 |
| 2025-09-08 | 20.19 | $20.23 | 1300 |
| 2025-09-05 | 20.18 | $20.20 | 2140 |
| 2025-09-04 | 20.17 | $20.21 | 2500 |
| 2025-09-03 | 20.15 | $20.19 | 2223 |
| 2025-09-02 | 20.14 | $20.14 | 5400 |
| 2025-08-29 | 20.13 | $20.11 | 5406 |
| 2025-08-28 | 20.13 | $20.15 | 4008 |
| 2025-08-27 | 20.12 | $20.16 | 2300 |
| 2025-08-26 | 20.11 | $20.13 | 2745 |
| 2025-08-25 | 20.10 | $20.13 | 5400 |
| 2025-08-22 | 20.09 | $20.14 | 11537 |
| 2025-08-21 | 20.07 | $20.06 | 3100 |
| 2025-08-20 | 20.07 | $20.10 | 2900 |
| 2025-08-19 | 20.06 | $20.09 | 1414 |
| 2025-08-18 | 20.05 | $20.13 | 2600 |
| 2025-08-15 | 20.03 | $20.05 | 11215 |
| 2025-08-14 | 20.03 | $20.07 | 25335 |
| 2025-08-13 | 20.02 | $20.04 | 12742 |
| 2025-08-12 | 20.01 | $20.03 | 5210 |
| 2025-08-11 | 20.00 | $20.03 | 8708 |
| 2025-08-08 | 19.99 | $20.00 | 3234 |
| 2025-08-07 | 19.99 | $20.02 | 1100 |
| 2025-08-06 | 19.98 | $20.02 | 6235 |
| 2025-08-05 | 19.97 | $20.02 | 6700 |
| 2025-08-04 | 19.96 | $20.01 | 3700 |
| 2025-08-01 | 19.95 | $19.99 | 14100 |
| 2025-07-31 | 19.95 | $19.97 | 4200 |
| 2025-07-30 | 19.94 | $19.98 | 8500 |
| 2025-07-29 | 19.94 | $19.98 | 920 |
| 2025-07-28 | 19.93 | $20.00 | 1831 |
| 2025-07-25 | 19.91 | $19.98 | 1900 |
| 2025-07-24 | 19.90 | $19.96 | 4200 |
| 2025-07-23 | 19.90 | $19.94 | 3700 |
| 2025-07-22 | 19.89 | $19.95 | 3700 |
| 2025-07-21 | 19.88 | $19.95 | 7800 |
| 2025-07-18 | 19.87 | $19.94 | 5400 |
| 2025-07-17 | 19.87 | $19.90 | 2800 |
| 2025-07-16 | 19.87 | $19.94 | 5800 |
| 2025-07-15 | 19.86 | $19.88 | 12200 |
| 2025-07-14 | 19.86 | $19.88 | 4600 |
| 2025-07-11 | 19.86 | $19.92 | 7400 |
| 2025-07-10 | 19.86 | $19.90 | 11815 |
| 2025-07-09 | 19.86 | $19.86 | 5600 |
| 2025-07-08 | 19.87 | $19.91 | 5000 |
| 2025-07-07 | 19.87 | $19.91 | 8500 |
| 2025-07-03 | 19.88 | $19.83 | 9300 |
| 2025-07-02 | 19.90 | $19.76 | 10100 |
| 2025-07-01 | 19.93 | $19.82 | 5300 |
| 2025-06-30 | 19.97 | $19.80 | 10100 |
| 2025-06-27 | 20.01 | $19.79 | 3600 |
| 2025-06-26 | 20.06 | $19.81 | 2900 |
| 2025-06-25 | 20.12 | $19.77 | 5800 |
| 2025-06-24 | 20.19 | $20.18 | 18900 |
| 2025-06-23 | 20.19 | $20.14 | 7300 |
| 2025-06-20 | 20.19 | $20.18 | 10700 |
| 2025-06-18 | 20.19 | $20.15 | 6000 |
| 2025-06-17 | 20.19 | $20.24 | 1300 |
| 2025-06-16 | 20.18 | $20.23 | 1500 |
| 2025-06-13 | 20.16 | $20.13 | 800 |
| 2025-06-12 | 20.17 | $20.20 | 3200 |
| 2025-06-11 | 20.15 | $20.17 | 3600 |
| 2025-06-10 | 20.15 | $20.16 | 1400 |
| 2025-06-09 | 20.14 | $20.16 | 3400 |
| 2025-06-06 | 20.13 | $20.23 | 1500 |
| 2025-06-05 | 20.11 | $20.09 | 15300 |
| 2025-06-04 | 20.11 | $20.07 | 5000 |
| 2025-06-03 | 20.12 | $20.07 | 9300 |
| 2025-06-02 | 20.12 | $20.07 | 22500 |
| 2025-05-30 | 20.13 | $20.39 | 1300 |
| 2025-05-29 | 20.07 | $20.13 | 3600 |
| 2025-05-28 | 20.06 | $20.10 | 22100 |
| 2025-05-27 | 20.05 | $20.10 | 5500 |
| 2025-05-23 | 20.04 | $20.07 | 1300 |
| 2025-05-22 | 20.04 | $20.06 | 7100 |
| 2025-05-21 | 20.03 | $20.02 | 3800 |
| 2025-05-20 | 20.04 | $20.06 | 2600 |
| 2025-05-19 | 20.03 | $20.09 | 31600 |
| 2025-05-16 | 20.02 | $20.06 | 19700 |
| 2025-05-15 | 20.01 | $20.07 | 27700 |
| 2025-05-14 | 20.00 | $20.02 | 10400 |
| 2025-05-13 | 20.00 | $20.00 | 8200 |
| 2025-05-12 | 20.01 | $20.01 | 2200 |
| 2025-05-09 | 20.01 | $20.00 | 6200 |
| 2025-05-08 | 20.01 | $20.05 | 7300 |
| 2025-05-07 | 20.01 | $20.01 | 29300 |
| 2025-05-06 | 20.01 | $20.00 | 6200 |
| 2025-05-05 | 20.01 | $20.00 | 7100 |
| 2025-05-02 | 20.02 | $20.01 | 1800 |
| 2025-05-01 | 20.03 | $20.02 | 4700 |
| 2025-04-30 | 20.03 | $20.01 | 5100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.80
2026-07-24
Close Price
$19.85
Vol: 16300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.65
Average
20.04
Maximum
20.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.80 | $19.85 | 16300 |
| 2026-07-23 | 19.78 | $19.81 | 30113 |
| 2026-07-22 | 19.77 | $19.81 | 11541 |
| 2026-07-21 | 19.75 | $19.80 | 7000 |
| 2026-07-20 | 19.74 | $19.78 | 19738 |
| 2026-07-17 | 19.73 | $19.79 | 28500 |
| 2026-07-16 | 19.71 | $19.77 | 28124 |
| 2026-07-15 | 19.70 | $19.77 | 14300 |
| 2026-07-14 | 19.69 | $19.75 | 9400 |
| 2026-07-13 | 19.68 | $19.75 | 21300 |
| 2026-07-10 | 19.67 | $19.75 | 62342 |
| 2026-07-09 | 19.65 | $19.70 | 56305 |
| 2026-07-08 | 19.66 | $19.72 | 23222 |
| 2026-07-07 | 19.65 | $19.68 | 17200 |
| 2026-07-06 | 19.66 | $19.67 | 54100 |
| 2026-07-02 | 19.68 | $19.68 | 11534 |
| 2026-07-01 | 19.70 | $19.68 | 26200 |
| 2026-06-30 | 19.72 | $19.67 | 49300 |
| 2026-06-29 | 19.76 | $19.65 | 29600 |
| 2026-06-26 | 19.81 | $19.66 | 35600 |
| 2026-06-25 | 19.87 | $19.66 | 48841 |
| 2026-06-24 | 19.94 | $19.68 | 89100 |
| 2026-06-23 | 20.02 | $20.03 | 12300 |
| 2026-06-22 | 20.00 | $20.01 | 31335 |
| 2026-06-18 | 19.99 | $19.98 | 28540 |
| 2026-06-17 | 19.98 | $19.98 | 46735 |
| 2026-06-16 | 19.97 | $19.97 | 12400 |
| 2026-06-15 | 19.97 | $19.97 | 9800 |
| 2026-06-12 | 19.95 | $19.95 | 19143 |
| 2026-06-11 | 19.95 | $19.95 | 16500 |
| 2026-06-10 | 19.94 | $19.93 | 11223 |
| 2026-06-09 | 19.94 | $19.93 | 8800 |
| 2026-06-08 | 19.93 | $19.90 | 14064 |
| 2026-06-05 | 19.93 | $19.95 | 16107 |
| 2026-06-04 | 19.92 | $19.93 | 67900 |
| 2026-06-03 | 19.90 | $19.94 | 40500 |
| 2026-06-02 | 19.89 | $19.93 | 21206 |
| 2026-06-01 | 19.87 | $19.92 | 61413 |
| 2026-05-29 | 19.85 | $19.86 | 80000 |
| 2026-05-28 | 19.84 | $19.81 | 63303 |
| 2026-05-27 | 19.85 | $19.87 | 76900 |
| 2026-05-26 | 19.84 | $19.85 | 74303 |
| 2026-05-22 | 19.84 | $19.78 | 69100 |
| 2026-05-21 | 19.86 | $19.86 | 20010 |
| 2026-05-20 | 19.85 | $19.85 | 15283 |
| 2026-05-19 | 19.85 | $19.79 | 60313 |
| 2026-05-18 | 19.87 | $19.83 | 37454 |
| 2026-05-15 | 19.88 | $19.85 | 11837 |
| 2026-05-14 | 19.88 | $19.87 | 22500 |
| 2026-05-13 | 19.88 | $19.89 | 33034 |
| 2026-05-12 | 19.87 | $19.86 | 7900 |
| 2026-05-11 | 19.87 | $19.87 | 29915 |
| 2026-05-08 | 19.87 | $19.87 | 25920 |
| 2026-05-07 | 19.86 | $19.87 | 16000 |
| 2026-05-06 | 19.85 | $19.87 | 129700 |
| 2026-05-05 | 19.85 | $19.87 | 20145 |
| 2026-05-04 | 19.84 | $19.85 | 8620 |
| 2026-05-01 | 19.83 | $19.87 | 76600 |
| 2026-04-30 | 19.81 | $19.86 | 131900 |
| 2026-04-29 | 19.80 | $19.86 | 28148 |
| 2026-04-28 | 19.79 | $19.83 | 19000 |
| 2026-04-27 | 19.78 | $19.78 | 321800 |
| 2026-04-24 | 19.78 | $19.77 | 218400 |
| 2026-04-23 | 19.79 | $19.83 | 22025 |
| 2026-04-22 | 19.78 | $19.83 | 82338 |
| 2026-04-21 | 19.78 | $19.83 | 17646 |
| 2026-04-20 | 19.77 | $19.84 | 35749 |
| 2026-04-17 | 19.76 | $19.81 | 188132 |
| 2026-04-16 | 19.75 | $19.80 | 39202 |
| 2026-04-15 | 19.76 | $19.83 | 31400 |
| 2026-04-14 | 19.75 | $19.83 | 13137 |
| 2026-04-13 | 19.74 | $19.81 | 183700 |
| 2026-04-10 | 19.74 | $19.80 | 71700 |
| 2026-04-09 | 19.74 | $19.82 | 92431 |
| 2026-04-08 | 19.74 | $19.79 | 30963 |
| 2026-04-07 | 19.75 | $19.80 | 96403 |
| 2026-04-06 | 19.76 | $19.80 | 17700 |
| 2026-04-02 | 19.77 | $19.79 | 170300 |
| 2026-04-01 | 19.80 | $19.80 | 55000 |
| 2026-03-31 | 19.82 | $19.79 | 10811 |
| 2026-03-30 | 19.86 | $19.77 | 22800 |
| 2026-03-27 | 19.91 | $19.77 | 12800 |
| 2026-03-26 | 19.98 | $19.76 | 90319 |
| 2026-03-25 | 20.07 | $19.79 | 26308 |
| 2026-03-24 | 20.16 | $20.13 | 43700 |
| 2026-03-23 | 20.17 | $20.14 | 45918 |
| 2026-03-20 | 20.18 | $20.18 | 88214 |
| 2026-03-19 | 20.17 | $20.16 | 110300 |
| 2026-03-18 | 20.17 | $20.14 | 35800 |
| 2026-03-17 | 20.18 | $20.14 | 29731 |
| 2026-03-16 | 20.19 | $20.16 | 49700 |
| 2026-03-13 | 20.19 | $20.17 | 65300 |
| 2026-03-12 | 20.19 | $20.17 | 68529 |
| 2026-03-11 | 20.19 | $20.18 | 83900 |
| 2026-03-10 | 20.18 | $20.17 | 81900 |
| 2026-03-09 | 20.18 | $20.16 | 83840 |
| 2026-03-06 | 20.18 | $20.16 | 36143 |
| 2026-03-05 | 20.18 | $20.17 | 38400 |
| 2026-03-04 | 20.17 | $20.17 | 38400 |
| 2026-03-03 | 20.16 | $20.19 | 13800 |
| 2026-03-02 | 20.14 | $20.13 | 30645 |
| 2026-02-27 | 20.14 | $20.14 | 22600 |
| 2026-02-26 | 20.13 | $20.13 | 11638 |
| 2026-02-25 | 20.13 | $20.12 | 56200 |
| 2026-02-24 | 20.12 | $20.12 | 28721 |
| 2026-02-23 | 20.11 | $20.10 | 39500 |
| 2026-02-20 | 20.11 | $20.11 | 11931 |
| 2026-02-19 | 20.10 | $20.09 | 13102 |
| 2026-02-18 | 20.10 | $20.12 | 29100 |
| 2026-02-17 | 20.09 | $20.08 | 21461 |
| 2026-02-13 | 20.08 | $20.10 | 28600 |
| 2026-02-12 | 20.07 | $20.05 | 11400 |
| 2026-02-11 | 20.08 | $20.09 | 45565 |
| 2026-02-10 | 20.07 | $20.08 | 9747 |
| 2026-02-09 | 20.06 | $20.05 | 11326 |
| 2026-02-06 | 20.06 | $20.03 | 156000 |
| 2026-02-05 | 20.06 | $20.08 | 55900 |
| 2026-02-04 | 20.05 | $20.05 | 15845 |
| 2026-02-03 | 20.05 | $20.05 | 30400 |
| 2026-02-02 | 20.04 | $20.09 | 93418 |
| 2026-01-30 | 20.03 | $20.06 | 20830 |
| 2026-01-29 | 20.02 | $20.06 | 16014 |
| 2026-01-28 | 20.00 | $20.05 | 7910 |
| 2026-01-27 | 19.99 | $20.05 | 24713 |
| 2026-01-26 | 19.98 | $20.04 | 39700 |
| 2026-01-23 | 19.97 | $20.00 | 35000 |
| 2026-01-22 | 19.96 | $20.02 | 13569 |
| 2026-01-21 | 19.95 | $20.02 | 7000 |
| 2026-01-20 | 19.95 | $20.03 | 144200 |
| 2026-01-16 | 19.93 | $20.00 | 7448 |
| 2026-01-15 | 19.93 | $19.97 | 6600 |
| 2026-01-14 | 19.93 | $19.98 | 62600 |
| 2026-01-13 | 19.93 | $19.98 | 51500 |
| 2026-01-12 | 19.94 | $19.98 | 33345 |
| 2026-01-09 | 19.95 | $20.02 | 18133 |
| 2026-01-08 | 19.95 | $20.02 | 9500 |
| 2026-01-07 | 19.95 | $20.03 | 7900 |
| 2026-01-06 | 19.95 | $20.02 | 17900 |
| 2026-01-05 | 19.95 | $19.89 | 70100 |
| 2026-01-02 | 20.00 | $20.00 | 20100 |
| 2025-12-31 | 20.03 | $19.99 | 72600 |
| 2025-12-30 | 20.06 | $19.99 | 20144 |
| 2025-12-29 | 20.11 | $19.99 | 164900 |
| 2025-12-26 | 20.17 | $19.97 | 58223 |
| 2025-12-24 | 20.24 | $19.98 | 59400 |
| 2025-12-23 | 20.34 | $20.32 | 20400 |
| 2025-12-22 | 20.34 | $20.34 | 12300 |
| 2025-12-19 | 20.34 | $20.33 | 7301 |
| 2025-12-18 | 20.34 | $20.34 | 12400 |
| 2025-12-17 | 20.33 | $20.34 | 31200 |
| 2025-12-16 | 20.33 | $20.33 | 25332 |
| 2025-12-15 | 20.33 | $20.36 | 28046 |
| 2025-12-12 | 20.32 | $20.30 | 16300 |
| 2025-12-11 | 20.32 | $20.30 | 26300 |
| 2025-12-10 | 20.33 | $20.31 | 10600 |
| 2025-12-09 | 20.33 | $20.30 | 22836 |
| 2025-12-08 | 20.34 | $20.33 | 43737 |
| 2025-12-05 | 20.33 | $20.31 | 9400 |
| 2025-12-04 | 20.34 | $20.31 | 16911 |
| 2025-12-03 | 20.34 | $20.33 | 18500 |
| 2025-12-02 | 20.34 | $20.34 | 20529 |
| 2025-12-01 | 20.33 | $20.33 | 69300 |
| 2025-11-28 | 20.32 | $20.32 | 10646 |
| 2025-11-26 | 20.32 | $20.30 | 14800 |
| 2025-11-25 | 20.32 | $20.32 | 217608 |
| 2025-11-24 | 20.32 | $20.29 | 13700 |
| 2025-11-21 | 20.32 | $20.31 | 20500 |
| 2025-11-20 | 20.31 | $20.30 | 13313 |
| 2025-11-19 | 20.31 | $20.30 | 46234 |
| 2025-11-18 | 20.31 | $20.28 | 29900 |
| 2025-11-17 | 20.31 | $20.34 | 7735 |
| 2025-11-14 | 20.29 | $20.30 | 11936 |
| 2025-11-13 | 20.28 | $20.30 | 20328 |
| 2025-11-12 | 20.26 | $20.25 | 6900 |
| 2025-11-11 | 20.26 | $20.27 | 107134 |
| 2025-11-10 | 20.26 | $20.25 | 14600 |
| 2025-11-07 | 20.25 | $20.26 | 8400 |
| 2025-11-06 | 20.24 | $20.24 | 8800 |
| 2025-11-05 | 20.24 | $20.27 | 21518 |
| 2025-11-04 | 20.22 | $20.23 | 4209 |
| 2025-11-03 | 20.22 | $20.23 | 2500 |
| 2025-10-31 | 20.21 | $20.19 | 3315 |
| 2025-10-30 | 20.22 | $20.23 | 17131 |
| 2025-10-29 | 20.21 | $20.25 | 34100 |
| 2025-10-28 | 20.19 | $20.16 | 24300 |
| 2025-10-27 | 20.20 | $20.20 | 9000 |
| 2025-10-24 | 20.20 | $20.23 | 3300 |
| 2025-10-23 | 20.18 | $20.23 | 35700 |
| 2025-10-22 | 20.17 | $20.17 | 5900 |
| 2025-10-21 | 20.16 | $20.16 | 4837 |
| 2025-10-20 | 20.17 | $20.22 | 10500 |
| 2025-10-17 | 20.15 | $20.21 | 18686 |
| 2025-10-16 | 20.13 | $20.18 | 2743 |
| 2025-10-15 | 20.12 | $20.18 | 1609 |
| 2025-10-14 | 20.10 | $20.19 | 21900 |
| 2025-10-13 | 20.08 | $20.13 | 4500 |
| 2025-10-10 | 20.08 | $20.10 | 6900 |
| 2025-10-09 | 20.08 | $20.13 | 6500 |
| 2025-10-08 | 20.08 | $20.10 | 9000 |
| 2025-10-07 | 20.09 | $20.10 | 7500 |
| 2025-10-06 | 20.10 | $20.11 | 9637 |
| 2025-10-03 | 20.10 | $20.12 | 4939 |
| 2025-10-02 | 20.11 | $20.11 | 2105 |
| 2025-10-01 | 20.12 | $20.11 | 2000 |
| 2025-09-30 | 20.14 | $20.18 | 11100 |
| 2025-09-29 | 20.14 | $20.04 | 4200 |
| 2025-09-26 | 20.18 | $20.02 | 3617 |
| 2025-09-25 | 20.24 | $20.01 | 8147 |
| 2025-09-24 | 20.31 | $20.00 | 13537 |
| 2025-09-23 | 20.40 | $20.41 | 2200 |
| 2025-09-22 | 20.38 | $20.36 | 800 |
| 2025-09-19 | 20.37 | $20.37 | 4402 |
| 2025-09-18 | 20.36 | $20.31 | 6822 |
| 2025-09-17 | 20.36 | $20.40 | 3914 |
| 2025-09-16 | 20.32 | $20.33 | 8900 |
| 2025-09-15 | 20.31 | $20.29 | 3930 |
| 2025-09-12 | 20.30 | $20.30 | 3800 |
| 2025-09-11 | 20.28 | $20.30 | 3406 |
| 2025-09-10 | 20.26 | $20.30 | 2349 |
| 2025-09-09 | 20.23 | $20.22 | 1313 |
| 2025-09-08 | 20.22 | $20.23 | 1300 |
| 2025-09-05 | 20.20 | $20.20 | 2140 |
| 2025-09-04 | 20.19 | $20.21 | 2500 |
| 2025-09-03 | 20.18 | $20.19 | 2223 |
| 2025-09-02 | 20.16 | $20.14 | 5400 |
| 2025-08-29 | 20.16 | $20.11 | 5406 |
| 2025-08-28 | 20.16 | $20.15 | 4008 |
| 2025-08-27 | 20.15 | $20.16 | 2300 |
| 2025-08-26 | 20.14 | $20.13 | 2745 |
| 2025-08-25 | 20.13 | $20.13 | 5400 |
| 2025-08-22 | 20.12 | $20.14 | 11537 |
| 2025-08-21 | 20.10 | $20.06 | 3100 |
| 2025-08-20 | 20.11 | $20.10 | 2900 |
| 2025-08-19 | 20.10 | $20.09 | 1414 |
| 2025-08-18 | 20.09 | $20.13 | 2600 |
| 2025-08-15 | 20.06 | $20.05 | 11215 |
| 2025-08-14 | 20.06 | $20.07 | 25335 |
| 2025-08-13 | 20.04 | $20.04 | 12742 |
| 2025-08-12 | 20.04 | $20.03 | 5210 |
| 2025-08-11 | 20.03 | $20.03 | 8708 |
| 2025-08-08 | 20.02 | $20.00 | 3234 |
| 2025-08-07 | 20.02 | $20.02 | 1100 |
| 2025-08-06 | 20.02 | $20.02 | 6235 |
| 2025-08-05 | 20.01 | $20.02 | 6700 |
| 2025-08-04 | 19.99 | $20.01 | 3700 |
| 2025-08-01 | 19.98 | $19.99 | 14100 |
| 2025-07-31 | 19.97 | $19.97 | 4200 |
| 2025-07-30 | 19.97 | $19.98 | 8500 |
| 2025-07-29 | 19.96 | $19.98 | 920 |
| 2025-07-28 | 19.95 | $20.00 | 1831 |
| 2025-07-25 | 19.94 | $19.98 | 1900 |
| 2025-07-24 | 19.92 | $19.96 | 4200 |
| 2025-07-23 | 19.91 | $19.94 | 3700 |
| 2025-07-22 | 19.90 | $19.95 | 3700 |
| 2025-07-21 | 19.89 | $19.95 | 7800 |
| 2025-07-18 | 19.87 | $19.94 | 5400 |
| 2025-07-17 | 19.86 | $19.90 | 2800 |
| 2025-07-16 | 19.85 | $19.94 | 5800 |
| 2025-07-15 | 19.83 | $19.88 | 12200 |
| 2025-07-14 | 19.83 | $19.88 | 4600 |
| 2025-07-11 | 19.83 | $19.92 | 7400 |
| 2025-07-10 | 19.82 | $19.90 | 11815 |
| 2025-07-09 | 19.81 | $19.86 | 5600 |
| 2025-07-08 | 19.81 | $19.91 | 5000 |
| 2025-07-07 | 19.81 | $19.91 | 8500 |
| 2025-07-03 | 19.80 | $19.83 | 9300 |
| 2025-07-02 | 19.81 | $19.76 | 10100 |
| 2025-07-01 | 19.86 | $19.82 | 5300 |
| 2025-06-30 | 19.89 | $19.80 | 10100 |
| 2025-06-27 | 19.94 | $19.79 | 3600 |
| 2025-06-26 | 20.01 | $19.81 | 2900 |
| 2025-06-25 | 20.09 | $19.77 | 5800 |
| 2025-06-24 | 20.20 | $20.18 | 18900 |
| 2025-06-23 | 20.19 | $20.14 | 7300 |
| 2025-06-20 | 20.21 | $20.18 | 10700 |
| 2025-06-18 | 20.21 | $20.15 | 6000 |
| 2025-06-17 | 20.22 | $20.24 | 1300 |
| 2025-06-16 | 20.20 | $20.23 | 1500 |
| 2025-06-13 | 20.18 | $20.13 | 800 |
| 2025-06-12 | 20.19 | $20.20 | 3200 |
| 2025-06-11 | 20.18 | $20.17 | 3600 |
| 2025-06-10 | 20.17 | $20.16 | 1400 |
| 2025-06-09 | 20.16 | $20.16 | 3400 |
| 2025-06-06 | 20.16 | $20.23 | 1500 |
| 2025-06-05 | 20.13 | $20.09 | 15300 |
| 2025-06-04 | 20.13 | $20.07 | 5000 |
| 2025-06-03 | 20.14 | $20.07 | 9300 |
| 2025-06-02 | 20.16 | $20.07 | 22500 |
| 2025-05-30 | 20.18 | $20.39 | 1300 |
| 2025-05-29 | 20.10 | $20.13 | 3600 |
| 2025-05-28 | 20.08 | $20.10 | 22100 |
| 2025-05-27 | 20.07 | $20.10 | 5500 |
| 2025-05-23 | 20.06 | $20.07 | 1300 |
| 2025-05-22 | 20.05 | $20.06 | 7100 |
| 2025-05-21 | 20.04 | $20.02 | 3800 |
| 2025-05-20 | 20.05 | $20.06 | 2600 |
| 2025-05-19 | 20.04 | $20.09 | 31600 |
| 2025-05-16 | 20.03 | $20.06 | 19700 |
| 2025-05-15 | 20.02 | $20.07 | 27700 |
| 2025-05-14 | 20.00 | $20.02 | 10400 |
| 2025-05-13 | 20.00 | $20.00 | 8200 |
| 2025-05-12 | 20.00 | $20.01 | 2200 |
| 2025-05-09 | 20.00 | $20.00 | 6200 |
| 2025-05-08 | 20.00 | $20.05 | 7300 |
| 2025-05-07 | 19.99 | $20.01 | 29300 |
| 2025-05-06 | 20.00 | $20.00 | 6200 |
| 2025-05-05 | 20.00 | $20.00 | 7100 |
| 2025-05-02 | 20.01 | $20.01 | 1800 |
| 2025-05-01 | 20.01 | $20.02 | 4700 |
| 2025-04-30 | 20.02 | $20.01 | 5100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.19
2026-07-24
Close Price
$19.85
Vol: 16300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.99
Average
48.92
Maximum
72.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.19 | $19.85 | 16300 |
| 2026-07-23 | 50.95 | $19.81 | 30113 |
| 2026-07-22 | 50.95 | $19.81 | 11541 |
| 2026-07-21 | 49.88 | $19.80 | 7000 |
| 2026-07-20 | 47.71 | $19.78 | 19738 |
| 2026-07-17 | 48.71 | $19.79 | 28500 |
| 2026-07-16 | 46.58 | $19.77 | 28124 |
| 2026-07-15 | 46.58 | $19.77 | 14300 |
| 2026-07-14 | 44.50 | $19.75 | 9400 |
| 2026-07-13 | 44.50 | $19.75 | 21300 |
| 2026-07-10 | 44.50 | $19.75 | 62342 |
| 2026-07-09 | 39.45 | $19.70 | 56305 |
| 2026-07-08 | 40.86 | $19.72 | 23222 |
| 2026-07-07 | 36.54 | $19.68 | 17200 |
| 2026-07-06 | 35.42 | $19.67 | 54100 |
| 2026-07-02 | 36.02 | $19.68 | 11534 |
| 2026-07-01 | 36.02 | $19.68 | 26200 |
| 2026-06-30 | 35.02 | $19.67 | 49300 |
| 2026-06-29 | 33.03 | $19.65 | 29600 |
| 2026-06-26 | 33.52 | $19.66 | 35600 |
| 2026-06-25 | 33.52 | $19.66 | 48841 |
| 2026-06-24 | 34.44 | $19.68 | 89100 |
| 2026-06-23 | 63.21 | $20.03 | 12300 |
| 2026-06-22 | 61.46 | $20.01 | 31335 |
| 2026-06-18 | 58.66 | $19.98 | 28540 |
| 2026-06-17 | 58.66 | $19.98 | 46735 |
| 2026-06-16 | 57.74 | $19.97 | 12400 |
| 2026-06-15 | 57.74 | $19.97 | 9800 |
| 2026-06-12 | 55.96 | $19.95 | 19143 |
| 2026-06-11 | 55.96 | $19.95 | 16500 |
| 2026-06-10 | 54.23 | $19.93 | 11223 |
| 2026-06-09 | 54.23 | $19.93 | 8800 |
| 2026-06-08 | 51.65 | $19.90 | 14064 |
| 2026-06-05 | 56.71 | $19.95 | 16107 |
| 2026-06-04 | 55.03 | $19.93 | 67900 |
| 2026-06-03 | 56.06 | $19.94 | 40500 |
| 2026-06-02 | 55.27 | $19.93 | 21206 |
| 2026-06-01 | 54.48 | $19.92 | 61413 |
| 2026-05-29 | 49.44 | $19.86 | 80000 |
| 2026-05-28 | 44.59 | $19.81 | 63303 |
| 2026-05-27 | 50.07 | $19.87 | 76900 |
| 2026-05-26 | 48.05 | $19.85 | 74303 |
| 2026-05-22 | 39.95 | $19.78 | 69100 |
| 2026-05-21 | 48.09 | $19.86 | 20010 |
| 2026-05-20 | 46.80 | $19.85 | 15283 |
| 2026-05-19 | 38.06 | $19.79 | 60313 |
| 2026-05-18 | 42.48 | $19.83 | 37454 |
| 2026-05-15 | 44.96 | $19.85 | 11837 |
| 2026-05-14 | 47.60 | $19.87 | 22500 |
| 2026-05-13 | 50.42 | $19.89 | 33034 |
| 2026-05-12 | 45.86 | $19.86 | 7900 |
| 2026-05-11 | 47.23 | $19.87 | 29915 |
| 2026-05-08 | 47.23 | $19.87 | 25920 |
| 2026-05-07 | 47.23 | $19.87 | 16000 |
| 2026-05-06 | 47.23 | $19.87 | 129700 |
| 2026-05-05 | 47.23 | $19.87 | 20145 |
| 2026-05-04 | 44.66 | $19.85 | 8620 |
| 2026-05-01 | 46.83 | $19.87 | 76600 |
| 2026-04-30 | 45.57 | $19.86 | 131900 |
| 2026-04-29 | 45.57 | $19.86 | 28148 |
| 2026-04-28 | 41.86 | $19.83 | 19000 |
| 2026-04-27 | 34.82 | $19.78 | 321800 |
| 2026-04-24 | 33.29 | $19.77 | 218400 |
| 2026-04-23 | 38.45 | $19.83 | 22025 |
| 2026-04-22 | 38.45 | $19.83 | 82338 |
| 2026-04-21 | 38.45 | $19.83 | 17646 |
| 2026-04-20 | 39.32 | $19.84 | 35749 |
| 2026-04-17 | 35.13 | $19.81 | 188132 |
| 2026-04-16 | 33.68 | $19.80 | 39202 |
| 2026-04-15 | 35.97 | $19.83 | 31400 |
| 2026-04-14 | 35.97 | $19.83 | 13137 |
| 2026-04-13 | 33.24 | $19.81 | 183700 |
| 2026-04-10 | 31.85 | $19.80 | 71700 |
| 2026-04-09 | 33.16 | $19.82 | 92431 |
| 2026-04-08 | 29.02 | $19.79 | 30963 |
| 2026-04-07 | 29.60 | $19.80 | 96403 |
| 2026-04-06 | 29.60 | $19.80 | 17700 |
| 2026-04-02 | 28.31 | $19.79 | 170300 |
| 2026-04-01 | 28.81 | $19.80 | 55000 |
| 2026-03-31 | 27.59 | $19.79 | 10811 |
| 2026-03-30 | 25.14 | $19.77 | 22800 |
| 2026-03-27 | 25.14 | $19.77 | 12800 |
| 2026-03-26 | 23.99 | $19.76 | 90319 |
| 2026-03-25 | 25.09 | $19.79 | 26308 |
| 2026-03-24 | 49.80 | $20.13 | 43700 |
| 2026-03-23 | 51.21 | $20.14 | 45918 |
| 2026-03-20 | 57.38 | $20.18 | 88214 |
| 2026-03-19 | 54.80 | $20.16 | 110300 |
| 2026-03-18 | 52.03 | $20.14 | 35800 |
| 2026-03-17 | 52.03 | $20.14 | 29731 |
| 2026-03-16 | 55.07 | $20.16 | 49700 |
| 2026-03-13 | 56.64 | $20.17 | 65300 |
| 2026-03-12 | 56.64 | $20.17 | 68529 |
| 2026-03-11 | 58.14 | $20.18 | 83900 |
| 2026-03-10 | 57.06 | $20.17 | 81900 |
| 2026-03-09 | 55.99 | $20.16 | 83840 |
| 2026-03-06 | 55.99 | $20.16 | 36143 |
| 2026-03-05 | 57.28 | $20.17 | 38400 |
| 2026-03-04 | 57.28 | $20.17 | 38400 |
| 2026-03-03 | 59.79 | $20.19 | 13800 |
| 2026-03-02 | 54.07 | $20.13 | 30645 |
| 2026-02-27 | 55.31 | $20.14 | 22600 |
| 2026-02-26 | 54.31 | $20.13 | 11638 |
| 2026-02-25 | 53.32 | $20.12 | 56200 |
| 2026-02-24 | 53.32 | $20.12 | 28721 |
| 2026-02-23 | 51.42 | $20.10 | 39500 |
| 2026-02-20 | 52.43 | $20.11 | 11931 |
| 2026-02-19 | 50.58 | $20.09 | 13102 |
| 2026-02-18 | 53.56 | $20.12 | 29100 |
| 2026-02-17 | 49.81 | $20.08 | 21461 |
| 2026-02-13 | 51.80 | $20.10 | 28600 |
| 2026-02-12 | 46.77 | $20.05 | 11400 |
| 2026-02-11 | 50.79 | $20.09 | 45565 |
| 2026-02-10 | 49.77 | $20.08 | 9747 |
| 2026-02-09 | 46.59 | $20.05 | 11326 |
| 2026-02-06 | 44.36 | $20.03 | 156000 |
| 2026-02-05 | 49.24 | $20.08 | 55900 |
| 2026-02-04 | 45.84 | $20.05 | 15845 |
| 2026-02-03 | 45.84 | $20.05 | 30400 |
| 2026-02-02 | 49.86 | $20.09 | 93418 |
| 2026-01-30 | 46.52 | $20.06 | 20830 |
| 2026-01-29 | 46.52 | $20.06 | 16014 |
| 2026-01-28 | 45.43 | $20.05 | 7910 |
| 2026-01-27 | 45.43 | $20.05 | 24713 |
| 2026-01-26 | 44.40 | $20.04 | 39700 |
| 2026-01-23 | 40.12 | $20.00 | 35000 |
| 2026-01-22 | 41.64 | $20.02 | 13569 |
| 2026-01-21 | 41.64 | $20.02 | 7000 |
| 2026-01-20 | 42.37 | $20.03 | 144200 |
| 2026-01-16 | 39.36 | $20.00 | 7448 |
| 2026-01-15 | 36.19 | $19.97 | 6600 |
| 2026-01-14 | 36.80 | $19.98 | 62600 |
| 2026-01-13 | 36.80 | $19.98 | 51500 |
| 2026-01-12 | 36.80 | $19.98 | 33345 |
| 2026-01-09 | 39.05 | $20.02 | 18133 |
| 2026-01-08 | 39.05 | $20.02 | 9500 |
| 2026-01-07 | 39.60 | $20.03 | 7900 |
| 2026-01-06 | 38.79 | $20.02 | 17900 |
| 2026-01-05 | 26.57 | $19.89 | 70100 |
| 2026-01-02 | 31.65 | $20.00 | 20100 |
| 2025-12-31 | 30.50 | $19.99 | 72600 |
| 2025-12-30 | 30.50 | $19.99 | 20144 |
| 2025-12-29 | 30.50 | $19.99 | 164900 |
| 2025-12-26 | 28.44 | $19.97 | 58223 |
| 2025-12-24 | 28.85 | $19.98 | 59400 |
| 2025-12-23 | 53.52 | $20.32 | 20400 |
| 2025-12-22 | 56.21 | $20.34 | 12300 |
| 2025-12-19 | 55.14 | $20.33 | 7301 |
| 2025-12-18 | 56.45 | $20.34 | 12400 |
| 2025-12-17 | 56.45 | $20.34 | 31200 |
| 2025-12-16 | 55.50 | $20.33 | 25332 |
| 2025-12-15 | 59.19 | $20.36 | 28046 |
| 2025-12-12 | 53.28 | $20.30 | 16300 |
| 2025-12-11 | 53.28 | $20.30 | 26300 |
| 2025-12-10 | 54.47 | $20.31 | 10600 |
| 2025-12-09 | 53.48 | $20.30 | 22836 |
| 2025-12-08 | 56.99 | $20.33 | 43737 |
| 2025-12-05 | 55.13 | $20.31 | 9400 |
| 2025-12-04 | 55.13 | $20.31 | 16911 |
| 2025-12-03 | 57.37 | $20.33 | 18500 |
| 2025-12-02 | 58.51 | $20.34 | 20529 |
| 2025-12-01 | 57.71 | $20.33 | 69300 |
| 2025-11-28 | 56.93 | $20.32 | 10646 |
| 2025-11-26 | 55.36 | $20.30 | 14800 |
| 2025-11-25 | 57.35 | $20.32 | 217608 |
| 2025-11-24 | 55.05 | $20.29 | 13700 |
| 2025-11-21 | 56.99 | $20.31 | 20500 |
| 2025-11-20 | 56.26 | $20.30 | 13313 |
| 2025-11-19 | 56.26 | $20.30 | 46234 |
| 2025-11-18 | 54.87 | $20.28 | 29900 |
| 2025-11-17 | 60.33 | $20.34 | 7735 |
| 2025-11-14 | 57.66 | $20.30 | 11936 |
| 2025-11-13 | 57.66 | $20.30 | 20328 |
| 2025-11-12 | 54.19 | $20.25 | 6900 |
| 2025-11-11 | 55.93 | $20.27 | 107134 |
| 2025-11-10 | 54.54 | $20.25 | 14600 |
| 2025-11-07 | 55.37 | $20.26 | 8400 |
| 2025-11-06 | 54.04 | $20.24 | 8800 |
| 2025-11-05 | 56.44 | $20.27 | 21518 |
| 2025-11-04 | 53.85 | $20.23 | 4209 |
| 2025-11-03 | 53.85 | $20.23 | 2500 |
| 2025-10-31 | 51.23 | $20.19 | 3315 |
| 2025-10-30 | 54.15 | $20.23 | 17131 |
| 2025-10-29 | 55.65 | $20.25 | 34100 |
| 2025-10-28 | 49.67 | $20.16 | 24300 |
| 2025-10-27 | 52.67 | $20.20 | 9000 |
| 2025-10-24 | 55.04 | $20.23 | 3300 |
| 2025-10-23 | 55.04 | $20.23 | 35700 |
| 2025-10-22 | 51.07 | $20.17 | 5900 |
| 2025-10-21 | 50.38 | $20.16 | 4837 |
| 2025-10-20 | 54.81 | $20.22 | 10500 |
| 2025-10-17 | 54.17 | $20.21 | 18686 |
| 2025-10-16 | 52.25 | $20.18 | 2743 |
| 2025-10-15 | 52.25 | $20.18 | 1609 |
| 2025-10-14 | 52.91 | $20.19 | 21900 |
| 2025-10-13 | 49.21 | $20.13 | 4500 |
| 2025-10-10 | 47.25 | $20.10 | 6900 |
| 2025-10-09 | 49.05 | $20.13 | 6500 |
| 2025-10-08 | 47.13 | $20.10 | 9000 |
| 2025-10-07 | 47.13 | $20.10 | 7500 |
| 2025-10-06 | 47.67 | $20.11 | 9637 |
| 2025-10-03 | 48.20 | $20.12 | 4939 |
| 2025-10-02 | 47.65 | $20.11 | 2105 |
| 2025-10-01 | 47.65 | $20.11 | 2000 |
| 2025-09-30 | 51.06 | $20.18 | 11100 |
| 2025-09-29 | 43.35 | $20.04 | 4200 |
| 2025-09-26 | 42.12 | $20.02 | 3617 |
| 2025-09-25 | 41.51 | $20.01 | 8147 |
| 2025-09-24 | 40.92 | $20.00 | 13537 |
| 2025-09-23 | 67.28 | $20.41 | 2200 |
| 2025-09-22 | 64.64 | $20.36 | 800 |
| 2025-09-19 | 65.64 | $20.37 | 4402 |
| 2025-09-18 | 62.30 | $20.31 | 6822 |
| 2025-09-17 | 72.33 | $20.40 | 3914 |
| 2025-09-16 | 68.59 | $20.33 | 8900 |
| 2025-09-15 | 66.11 | $20.29 | 3930 |
| 2025-09-12 | 67.38 | $20.30 | 3800 |
| 2025-09-11 | 67.38 | $20.30 | 3406 |
| 2025-09-10 | 67.38 | $20.30 | 2349 |
| 2025-09-09 | 62.44 | $20.22 | 1313 |
| 2025-09-08 | 63.59 | $20.23 | 1300 |
| 2025-09-05 | 61.59 | $20.20 | 2140 |
| 2025-09-04 | 62.68 | $20.21 | 2500 |
| 2025-09-03 | 61.38 | $20.19 | 2223 |
| 2025-09-02 | 57.90 | $20.14 | 5400 |
| 2025-08-29 | 55.61 | $20.11 | 5406 |
| 2025-08-28 | 59.71 | $20.15 | 4008 |
| 2025-08-27 | 60.77 | $20.16 | 2300 |
| 2025-08-26 | 58.68 | $20.13 | 2745 |
| 2025-08-25 | 58.68 | $20.13 | 5400 |
| 2025-08-22 | 59.64 | $20.14 | 11537 |
| 2025-08-21 | 53.91 | $20.06 | 3100 |
| 2025-08-20 | 57.81 | $20.10 | 2900 |
| 2025-08-19 | 57.07 | $20.09 | 1414 |
| 2025-08-18 | 61.12 | $20.13 | 2600 |
| 2025-08-15 | 55.06 | $20.05 | 11215 |
| 2025-08-14 | 57.18 | $20.07 | 25335 |
| 2025-08-13 | 54.69 | $20.04 | 12742 |
| 2025-08-12 | 53.84 | $20.03 | 5210 |
| 2025-08-11 | 53.84 | $20.03 | 8708 |
| 2025-08-08 | 51.38 | $20.00 | 3234 |
| 2025-08-07 | 53.18 | $20.02 | 1100 |
| 2025-08-06 | 53.18 | $20.02 | 6235 |
| 2025-08-05 | 53.18 | $20.02 | 6700 |
| 2025-08-04 | 52.46 | $20.01 | 3700 |
| 2025-08-01 | 51.05 | $19.99 | 14100 |
| 2025-07-31 | 49.62 | $19.97 | 4200 |
| 2025-07-30 | 50.32 | $19.98 | 8500 |
| 2025-07-29 | 50.32 | $19.98 | 920 |
| 2025-07-28 | 51.62 | $20.00 | 1831 |
| 2025-07-25 | 50.40 | $19.98 | 1900 |
| 2025-07-24 | 49.18 | $19.96 | 4200 |
| 2025-07-23 | 47.96 | $19.94 | 3700 |
| 2025-07-22 | 48.51 | $19.95 | 3700 |
| 2025-07-21 | 48.51 | $19.95 | 7800 |
| 2025-07-18 | 47.97 | $19.94 | 5400 |
| 2025-07-17 | 45.81 | $19.90 | 2800 |
| 2025-07-16 | 47.69 | $19.94 | 5800 |
| 2025-07-15 | 44.44 | $19.88 | 12200 |
| 2025-07-14 | 44.44 | $19.88 | 4600 |
| 2025-07-11 | 46.16 | $19.92 | 7400 |
| 2025-07-10 | 45.15 | $19.90 | 11815 |
| 2025-07-09 | 43.12 | $19.86 | 5600 |
| 2025-07-08 | 45.10 | $19.91 | 5000 |
| 2025-07-07 | 45.10 | $19.91 | 8500 |
| 2025-07-03 | 41.19 | $19.83 | 9300 |
| 2025-07-02 | 37.48 | $19.76 | 10100 |
| 2025-07-01 | 39.51 | $19.82 | 5300 |
| 2025-06-30 | 38.46 | $19.80 | 10100 |
| 2025-06-27 | 37.94 | $19.79 | 3600 |
| 2025-06-26 | 38.56 | $19.81 | 2900 |
| 2025-06-25 | 36.62 | $19.77 | 5800 |
| 2025-06-24 | 52.87 | $20.18 | 18900 |
| 2025-06-23 | 50.85 | $20.14 | 7300 |
| 2025-06-20 | 53.01 | $20.18 | 10700 |
| 2025-06-18 | 51.54 | $20.15 | 6000 |
| 2025-06-17 | 56.58 | $20.24 | 1300 |
| 2025-06-16 | 56.12 | $20.23 | 1500 |
| 2025-06-13 | 51.30 | $20.13 | 800 |
| 2025-06-12 | 55.35 | $20.20 | 3200 |
| 2025-06-11 | 53.87 | $20.17 | 3600 |
| 2025-06-10 | 53.38 | $20.16 | 1400 |
| 2025-06-09 | 53.38 | $20.16 | 3400 |
| 2025-06-06 | 57.21 | $20.23 | 1500 |
| 2025-06-05 | 50.45 | $20.09 | 15300 |
| 2025-06-04 | 49.36 | $20.07 | 5000 |
| 2025-06-03 | 49.36 | $20.07 | 9300 |
| 2025-06-02 | 49.36 | $20.07 | 22500 |
| 2025-05-30 | 70.59 | $20.39 | 1300 |
| 2025-05-29 | 55.97 | $20.13 | 3600 |
| 2025-05-28 | 53.44 | $20.10 | 22100 |
| 2025-05-27 | 53.44 | $20.10 | 5500 |
| 2025-05-23 | 50.89 | $20.07 | 1300 |
| 2025-05-22 | 50.02 | $20.06 | 7100 |
| 2025-05-21 | 46.42 | $20.02 | 3800 |
| 2025-05-20 | 49.83 | $20.06 | 2600 |
| 2025-05-19 | 52.58 | $20.09 | 31600 |
| 2025-05-16 | 49.95 | $20.06 | 19700 |
| 2025-05-15 | 50.84 | $20.07 | 27700 |
| 2025-05-14 | 46.30 | $20.02 | 10400 |
| 2025-05-13 | 44.34 | $20.00 | 8200 |
| 2025-05-12 | 45.12 | $20.01 | 2200 |
| 2025-05-09 | 44.19 | $20.00 | 6200 |
| 2025-05-08 | 48.07 | $20.05 | 7300 |
| 2025-05-07 | 44.35 | $20.01 | 29300 |
| 2025-05-06 | 43.39 | $20.00 | 6200 |
| 2025-05-05 | 43.39 | $20.00 | 7100 |
| 2025-05-02 | 44.08 | $20.01 | 1800 |
| 2025-05-01 | 44.75 | $20.02 | 4700 |
| 2025-04-30 | 43.94 | $20.01 | 5100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-07-24
Close Price
$19.85
Vol: 16300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -20.00 | $19.85 | 16300 |
| 2026-07-23 | -11.11 | $19.81 | 30113 |
| 2026-07-22 | -22.73 | $19.81 | 11541 |
| 2026-07-21 | -60.00 | $19.80 | 7000 |
| 2026-07-20 | -65.00 | $19.78 | 19738 |
| 2026-07-17 | -62.50 | $19.79 | 28500 |
| 2026-07-16 | -67.50 | $19.77 | 28124 |
| 2026-07-15 | -67.50 | $19.77 | 14300 |
| 2026-07-14 | -72.50 | $19.75 | 9400 |
| 2026-07-13 | -72.50 | $19.75 | 21300 |
| 2026-07-10 | -72.50 | $19.75 | 62342 |
| 2026-07-09 | -85.00 | $19.70 | 56305 |
| 2026-07-08 | -80.00 | $19.72 | 23222 |
| 2026-07-07 | -90.00 | $19.68 | 17200 |
| 2026-07-06 | -92.50 | $19.67 | 54100 |
| 2026-07-02 | -90.00 | $19.68 | 11534 |
| 2026-07-01 | -90.00 | $19.68 | 26200 |
| 2026-06-30 | -92.50 | $19.67 | 49300 |
| 2026-06-29 | -97.50 | $19.65 | 29600 |
| 2026-06-26 | -95.00 | $19.66 | 35600 |
| 2026-06-25 | -95.00 | $19.66 | 48841 |
| 2026-06-24 | -90.00 | $19.68 | 89100 |
| 2026-06-23 | -3.45 | $20.03 | 12300 |
| 2026-06-22 | -7.14 | $20.01 | 31335 |
| 2026-06-18 | -17.86 | $19.98 | 28540 |
| 2026-06-17 | -4.17 | $19.98 | 46735 |
| 2026-06-16 | -4.35 | $19.97 | 12400 |
| 2026-06-15 | -4.35 | $19.97 | 9800 |
| 2026-06-12 | -13.04 | $19.95 | 19143 |
| 2026-06-11 | -9.09 | $19.95 | 16500 |
| 2026-06-10 | -18.18 | $19.93 | 11223 |
| 2026-06-09 | -14.29 | $19.93 | 8800 |
| 2026-06-08 | -25.00 | $19.90 | 14064 |
| 2026-06-05 | 0.00 | $19.95 | 16107 |
| 2026-06-04 | -5.26 | $19.93 | 67900 |
| 2026-06-03 | 0.00 | $19.94 | 40500 |
| 2026-06-02 | 0.00 | $19.93 | 21206 |
| 2026-06-01 | 0.00 | $19.92 | 61413 |
| 2026-05-29 | -26.67 | $19.86 | 80000 |
| 2026-05-28 | -60.00 | $19.81 | 63303 |
| 2026-05-27 | -20.00 | $19.87 | 76900 |
| 2026-05-26 | -35.71 | $19.85 | 74303 |
| 2026-05-22 | -50.00 | $19.78 | 69100 |
| 2026-05-21 | -16.67 | $19.86 | 20010 |
| 2026-05-20 | -20.83 | $19.85 | 15283 |
| 2026-05-19 | -45.83 | $19.79 | 60313 |
| 2026-05-18 | -29.17 | $19.83 | 37454 |
| 2026-05-15 | -20.83 | $19.85 | 11837 |
| 2026-05-14 | -12.50 | $19.87 | 22500 |
| 2026-05-13 | -4.17 | $19.89 | 33034 |
| 2026-05-12 | -13.04 | $19.86 | 7900 |
| 2026-05-11 | -8.70 | $19.87 | 29915 |
| 2026-05-08 | -8.70 | $19.87 | 25920 |
| 2026-05-07 | -4.55 | $19.87 | 16000 |
| 2026-05-06 | -4.55 | $19.87 | 129700 |
| 2026-05-05 | -4.55 | $19.87 | 20145 |
| 2026-05-04 | -9.52 | $19.85 | 8620 |
| 2026-05-01 | 0.00 | $19.87 | 76600 |
| 2026-04-30 | -4.76 | $19.86 | 131900 |
| 2026-04-29 | 0.00 | $19.86 | 28148 |
| 2026-04-28 | -10.53 | $19.83 | 19000 |
| 2026-04-27 | -36.84 | $19.78 | 321800 |
| 2026-04-24 | -80.00 | $19.77 | 218400 |
| 2026-04-23 | -16.67 | $19.83 | 22025 |
| 2026-04-22 | -16.67 | $19.83 | 82338 |
| 2026-04-21 | -75.61 | $19.83 | 17646 |
| 2026-04-20 | -75.56 | $19.84 | 35749 |
| 2026-04-17 | -82.22 | $19.81 | 188132 |
| 2026-04-16 | -84.78 | $19.80 | 39202 |
| 2026-04-15 | -78.26 | $19.83 | 31400 |
| 2026-04-14 | -78.26 | $19.83 | 13137 |
| 2026-04-13 | -82.98 | $19.81 | 183700 |
| 2026-04-10 | -85.11 | $19.80 | 71700 |
| 2026-04-09 | -80.85 | $19.82 | 92431 |
| 2026-04-08 | -87.23 | $19.79 | 30963 |
| 2026-04-07 | -85.11 | $19.80 | 96403 |
| 2026-04-06 | -85.11 | $19.80 | 17700 |
| 2026-04-02 | -87.23 | $19.79 | 170300 |
| 2026-04-01 | -85.11 | $19.80 | 55000 |
| 2026-03-31 | -87.23 | $19.79 | 10811 |
| 2026-03-30 | -91.49 | $19.77 | 22800 |
| 2026-03-27 | -91.49 | $19.77 | 12800 |
| 2026-03-26 | -93.62 | $19.76 | 90319 |
| 2026-03-25 | -93.18 | $19.79 | 26308 |
| 2026-03-24 | -46.67 | $20.13 | 43700 |
| 2026-03-23 | -40.00 | $20.14 | 45918 |
| 2026-03-20 | -13.33 | $20.18 | 88214 |
| 2026-03-19 | -26.67 | $20.16 | 110300 |
| 2026-03-18 | -40.00 | $20.14 | 35800 |
| 2026-03-17 | -40.00 | $20.14 | 29731 |
| 2026-03-16 | -26.67 | $20.16 | 49700 |
| 2026-03-13 | -12.50 | $20.17 | 65300 |
| 2026-03-12 | -12.50 | $20.17 | 68529 |
| 2026-03-11 | -5.88 | $20.18 | 83900 |
| 2026-03-10 | -11.76 | $20.17 | 81900 |
| 2026-03-09 | -16.67 | $20.16 | 83840 |
| 2026-03-06 | -16.67 | $20.16 | 36143 |
| 2026-03-05 | -10.53 | $20.17 | 38400 |
| 2026-03-04 | -10.53 | $20.17 | 38400 |
| 2026-03-03 | 0.00 | $20.19 | 13800 |
| 2026-03-02 | -13.33 | $20.13 | 30645 |
| 2026-02-27 | -6.67 | $20.14 | 22600 |
| 2026-02-26 | -7.14 | $20.13 | 11638 |
| 2026-02-25 | -14.29 | $20.12 | 56200 |
| 2026-02-24 | -7.69 | $20.12 | 28721 |
| 2026-02-23 | -23.08 | $20.10 | 39500 |
| 2026-02-20 | -15.38 | $20.11 | 11931 |
| 2026-02-19 | -30.77 | $20.09 | 13102 |
| 2026-02-18 | 0.00 | $20.12 | 29100 |
| 2026-02-17 | -22.22 | $20.08 | 21461 |
| 2026-02-13 | -11.11 | $20.10 | 28600 |
| 2026-02-12 | -38.89 | $20.05 | 11400 |
| 2026-02-11 | -13.04 | $20.09 | 45565 |
| 2026-02-10 | -17.39 | $20.08 | 9747 |
| 2026-02-09 | -30.43 | $20.05 | 11326 |
| 2026-02-06 | -39.13 | $20.03 | 156000 |
| 2026-02-05 | -17.39 | $20.08 | 55900 |
| 2026-02-04 | -30.43 | $20.05 | 15845 |
| 2026-02-03 | -30.43 | $20.05 | 30400 |
| 2026-02-02 | -12.50 | $20.09 | 93418 |
| 2026-01-30 | -25.00 | $20.06 | 20830 |
| 2026-01-29 | -25.00 | $20.06 | 16014 |
| 2026-01-28 | -19.05 | $20.05 | 7910 |
| 2026-01-27 | -19.05 | $20.05 | 24713 |
| 2026-01-26 | -23.81 | $20.04 | 39700 |
| 2026-01-23 | -42.86 | $20.00 | 35000 |
| 2026-01-22 | -71.43 | $20.02 | 13569 |
| 2026-01-21 | -71.43 | $20.02 | 7000 |
| 2026-01-20 | -69.39 | $20.03 | 144200 |
| 2026-01-16 | -75.51 | $20.00 | 7448 |
| 2026-01-15 | -81.63 | $19.97 | 6600 |
| 2026-01-14 | -79.59 | $19.98 | 62600 |
| 2026-01-13 | -80.77 | $19.98 | 51500 |
| 2026-01-12 | -80.77 | $19.98 | 33345 |
| 2026-01-09 | -73.08 | $20.02 | 18133 |
| 2026-01-08 | -73.08 | $20.02 | 9500 |
| 2026-01-07 | -71.15 | $20.03 | 7900 |
| 2026-01-06 | -73.08 | $20.02 | 17900 |
| 2026-01-05 | -98.08 | $19.89 | 70100 |
| 2026-01-02 | -86.96 | $20.00 | 20100 |
| 2025-12-31 | -89.13 | $19.99 | 72600 |
| 2025-12-30 | -89.13 | $19.99 | 20144 |
| 2025-12-29 | -89.13 | $19.99 | 164900 |
| 2025-12-26 | -93.48 | $19.97 | 58223 |
| 2025-12-24 | -91.30 | $19.98 | 59400 |
| 2025-12-23 | -38.10 | $20.32 | 20400 |
| 2025-12-22 | -28.57 | $20.34 | 12300 |
| 2025-12-19 | -50.00 | $20.33 | 7301 |
| 2025-12-18 | -46.43 | $20.34 | 12400 |
| 2025-12-17 | -55.88 | $20.34 | 31200 |
| 2025-12-16 | -58.82 | $20.33 | 25332 |
| 2025-12-15 | -50.00 | $20.36 | 28046 |
| 2025-12-12 | -67.65 | $20.30 | 16300 |
| 2025-12-11 | -67.65 | $20.30 | 26300 |
| 2025-12-10 | -64.71 | $20.31 | 10600 |
| 2025-12-09 | -71.88 | $20.30 | 22836 |
| 2025-12-08 | -62.50 | $20.33 | 43737 |
| 2025-12-05 | -68.75 | $20.31 | 9400 |
| 2025-12-04 | -68.75 | $20.31 | 16911 |
| 2025-12-03 | -62.50 | $20.33 | 18500 |
| 2025-12-02 | -55.88 | $20.34 | 20529 |
| 2025-12-01 | -55.56 | $20.33 | 69300 |
| 2025-11-28 | -58.33 | $20.32 | 10646 |
| 2025-11-26 | -63.89 | $20.30 | 14800 |
| 2025-11-25 | -56.76 | $20.32 | 217608 |
| 2025-11-24 | -45.28 | $20.29 | 13700 |
| 2025-11-21 | -41.51 | $20.31 | 20500 |
| 2025-11-20 | -43.40 | $20.30 | 13313 |
| 2025-11-19 | -43.40 | $20.30 | 46234 |
| 2025-11-18 | -44.00 | $20.28 | 29900 |
| 2025-11-17 | -32.00 | $20.34 | 7735 |
| 2025-11-14 | -40.00 | $20.30 | 11936 |
| 2025-11-13 | -40.00 | $20.30 | 20328 |
| 2025-11-12 | -21.88 | $20.25 | 6900 |
| 2025-11-11 | -12.90 | $20.27 | 107134 |
| 2025-11-10 | -34.21 | $20.25 | 14600 |
| 2025-11-07 | -31.58 | $20.26 | 8400 |
| 2025-11-06 | -36.84 | $20.24 | 8800 |
| 2025-11-05 | -28.95 | $20.27 | 21518 |
| 2025-11-04 | -39.47 | $20.23 | 4209 |
| 2025-11-03 | -39.47 | $20.23 | 2500 |
| 2025-10-31 | -50.00 | $20.19 | 3315 |
| 2025-10-30 | -39.47 | $20.23 | 17131 |
| 2025-10-29 | -34.21 | $20.25 | 34100 |
| 2025-10-28 | -57.89 | $20.16 | 24300 |
| 2025-10-27 | -47.37 | $20.20 | 9000 |
| 2025-10-24 | -39.47 | $20.23 | 3300 |
| 2025-10-23 | -39.47 | $20.23 | 35700 |
| 2025-10-22 | -55.26 | $20.17 | 5900 |
| 2025-10-21 | -57.89 | $20.16 | 4837 |
| 2025-10-20 | -48.84 | $20.22 | 10500 |
| 2025-10-17 | -51.16 | $20.21 | 18686 |
| 2025-10-16 | -58.14 | $20.18 | 2743 |
| 2025-10-15 | -58.14 | $20.18 | 1609 |
| 2025-10-14 | -55.81 | $20.19 | 21900 |
| 2025-10-13 | -69.77 | $20.13 | 4500 |
| 2025-10-10 | -76.74 | $20.10 | 6900 |
| 2025-10-09 | -69.77 | $20.13 | 6500 |
| 2025-10-08 | -76.74 | $20.10 | 9000 |
| 2025-10-07 | -76.74 | $20.10 | 7500 |
| 2025-10-06 | -74.42 | $20.11 | 9637 |
| 2025-10-03 | -72.09 | $20.12 | 4939 |
| 2025-10-02 | -74.42 | $20.11 | 2105 |
| 2025-10-01 | -74.42 | $20.11 | 2000 |
| 2025-09-30 | -58.14 | $20.18 | 11100 |
| 2025-09-29 | -90.70 | $20.04 | 4200 |
| 2025-09-26 | -95.35 | $20.02 | 3617 |
| 2025-09-25 | -97.67 | $20.01 | 8147 |
| 2025-09-24 | -100.00 | $20.00 | 13537 |
| 2025-09-23 | -5.00 | $20.41 | 2200 |
| 2025-09-22 | -13.16 | $20.36 | 800 |
| 2025-09-19 | -10.53 | $20.37 | 4402 |
| 2025-09-18 | -26.32 | $20.31 | 6822 |
| 2025-09-17 | -2.63 | $20.40 | 3914 |
| 2025-09-16 | -14.29 | $20.33 | 8900 |
| 2025-09-15 | -18.75 | $20.29 | 3930 |
| 2025-09-12 | -15.63 | $20.30 | 3800 |
| 2025-09-11 | -55.00 | $20.30 | 3406 |
| 2025-09-10 | -52.38 | $20.30 | 2349 |
| 2025-09-09 | -65.08 | $20.22 | 1313 |
| 2025-09-08 | -63.49 | $20.23 | 1300 |
| 2025-09-05 | -68.25 | $20.20 | 2140 |
| 2025-09-04 | -66.67 | $20.21 | 2500 |
| 2025-09-03 | -65.67 | $20.19 | 2223 |
| 2025-09-02 | -68.06 | $20.14 | 5400 |
| 2025-08-29 | -72.22 | $20.11 | 5406 |
| 2025-08-28 | -66.67 | $20.15 | 4008 |
| 2025-08-27 | -65.28 | $20.16 | 2300 |
| 2025-08-26 | -69.44 | $20.13 | 2745 |
| 2025-08-25 | -69.44 | $20.13 | 5400 |
| 2025-08-22 | -68.06 | $20.14 | 11537 |
| 2025-08-21 | -79.17 | $20.06 | 3100 |
| 2025-08-20 | -73.61 | $20.10 | 2900 |
| 2025-08-19 | -75.00 | $20.09 | 1414 |
| 2025-08-18 | -68.49 | $20.13 | 2600 |
| 2025-08-15 | -79.45 | $20.05 | 11215 |
| 2025-08-14 | -75.68 | $20.07 | 25335 |
| 2025-08-13 | -51.61 | $20.04 | 12742 |
| 2025-08-12 | -11.76 | $20.03 | 5210 |
| 2025-08-11 | -21.05 | $20.03 | 8708 |
| 2025-08-08 | -36.84 | $20.00 | 3234 |
| 2025-08-07 | -25.00 | $20.02 | 1100 |
| 2025-08-06 | -22.73 | $20.02 | 6235 |
| 2025-08-05 | -22.73 | $20.02 | 6700 |
| 2025-08-04 | -22.22 | $20.01 | 3700 |
| 2025-08-01 | -29.63 | $19.99 | 14100 |
| 2025-07-31 | -32.26 | $19.97 | 4200 |
| 2025-07-30 | -29.03 | $19.98 | 8500 |
| 2025-07-29 | -29.03 | $19.98 | 920 |
| 2025-07-28 | -22.58 | $20.00 | 1831 |
| 2025-07-25 | -29.03 | $19.98 | 1900 |
| 2025-07-24 | -34.38 | $19.96 | 4200 |
| 2025-07-23 | -33.33 | $19.94 | 3700 |
| 2025-07-22 | -52.63 | $19.95 | 3700 |
| 2025-07-21 | -52.63 | $19.95 | 7800 |
| 2025-07-18 | -57.38 | $19.94 | 5400 |
| 2025-07-17 | -63.93 | $19.90 | 2800 |
| 2025-07-16 | -58.73 | $19.94 | 5800 |
| 2025-07-15 | -69.23 | $19.88 | 12200 |
| 2025-07-14 | -69.23 | $19.88 | 4600 |
| 2025-07-11 | -63.08 | $19.92 | 7400 |
| 2025-07-10 | -66.15 | $19.90 | 11815 |
| 2025-07-09 | -72.31 | $19.86 | 5600 |
| 2025-07-08 | -64.62 | $19.91 | 5000 |
| 2025-07-07 | -65.15 | $19.91 | 8500 |
| 2025-07-03 | -77.27 | $19.83 | 9300 |
| 2025-07-02 | -87.88 | $19.76 | 10100 |
| 2025-07-01 | -78.79 | $19.82 | 5300 |
| 2025-06-30 | -81.82 | $19.80 | 10100 |
| 2025-06-27 | -84.72 | $19.79 | 3600 |
| 2025-06-26 | -81.94 | $19.81 | 2900 |
| 2025-06-25 | -87.50 | $19.77 | 5800 |
| 2025-06-24 | -55.00 | $20.18 | 18900 |
| 2025-06-23 | -65.00 | $20.14 | 7300 |
| 2025-06-20 | -58.14 | $20.18 | 10700 |
| 2025-06-18 | -65.12 | $20.15 | 6000 |
| 2025-06-17 | -44.19 | $20.24 | 1300 |
| 2025-06-16 | -46.51 | $20.23 | 1500 |
| 2025-06-13 | -69.77 | $20.13 | 800 |
| 2025-06-12 | -53.49 | $20.20 | 3200 |
| 2025-06-11 | -59.09 | $20.17 | 3600 |
| 2025-06-10 | -61.36 | $20.16 | 1400 |
| 2025-06-09 | -61.36 | $20.16 | 3400 |
| 2025-06-06 | -45.45 | $20.23 | 1500 |
| 2025-06-05 | -77.27 | $20.09 | 15300 |
| 2025-06-04 | -81.82 | $20.07 | 5000 |
| 2025-06-03 | -81.82 | $20.07 | 9300 |
| 2025-06-02 | -81.82 | $20.07 | 22500 |
| 2025-05-30 | -9.09 | $20.39 | 1300 |
| 2025-05-29 | -68.18 | $20.13 | 3600 |
| 2025-05-28 | -75.00 | $20.10 | 22100 |
| 2025-05-27 | -75.00 | $20.10 | 5500 |
| 2025-05-23 | -81.82 | $20.07 | 1300 |
| 2025-05-22 | -84.09 | $20.06 | 7100 |
| 2025-05-21 | -85.00 | $20.02 | 3800 |
| 2025-05-20 | -65.00 | $20.06 | 2600 |
| 2025-05-19 | -50.00 | $20.09 | 31600 |
| 2025-05-16 | -65.00 | $20.06 | 19700 |
| 2025-05-15 | -33.33 | $20.07 | 27700 |
| 2025-05-14 | -75.00 | $20.02 | 10400 |
| 2025-05-13 | -100.00 | $20.00 | 8200 |
| 2025-05-12 | -96.00 | $20.01 | 2200 |
| 2025-05-09 | -100.00 | $20.00 | 6200 |
| 2025-05-08 | -80.00 | $20.05 | 7300 |
| 2025-05-07 | -96.00 | $20.01 | 29300 |
| 2025-05-06 | -100.00 | $20.00 | 6200 |
| 2025-05-05 | -100.00 | $20.00 | 7100 |
| 2025-05-02 | -96.15 | $20.01 | 1800 |
| 2025-05-01 | -92.31 | $20.02 | 4700 |
| 2025-04-30 | -96.15 | $20.01 | 5100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.26
2026-07-24
Close Price
$19.85
Vol: 16300Average Directional Index - Detailed Analysis
Minimum
5.09
Average
42.28
Maximum
79.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.26 | $19.85 | 16300 |
| 2026-07-23 | 35.72 | $19.81 | 30113 |
| 2026-07-22 | 36.96 | $19.81 | 11541 |
| 2026-07-21 | 38.28 | $19.80 | 7000 |
| 2026-07-20 | 39.17 | $19.78 | 19738 |
| 2026-07-17 | 40.11 | $19.79 | 28500 |
| 2026-07-16 | 41.32 | $19.77 | 28124 |
| 2026-07-15 | 42.59 | $19.77 | 14300 |
| 2026-07-14 | 43.62 | $19.75 | 9400 |
| 2026-07-13 | 44.38 | $19.75 | 21300 |
| 2026-07-10 | 45.18 | $19.75 | 62342 |
| 2026-07-09 | 45.87 | $19.70 | 56305 |
| 2026-07-08 | 46.27 | $19.72 | 23222 |
| 2026-07-07 | 46.54 | $19.68 | 17200 |
| 2026-07-06 | 46.32 | $19.67 | 54100 |
| 2026-07-02 | 46.08 | $19.68 | 11534 |
| 2026-07-01 | 45.67 | $19.68 | 26200 |
| 2026-06-30 | 45.24 | $19.67 | 49300 |
| 2026-06-29 | 44.79 | $19.65 | 29600 |
| 2026-06-26 | 44.16 | $19.66 | 35600 |
| 2026-06-25 | 43.55 | $19.66 | 48841 |
| 2026-06-24 | 42.89 | $19.68 | 89100 |
| 2026-06-23 | 42.21 | $20.03 | 12300 |
| 2026-06-22 | 44.21 | $20.01 | 31335 |
| 2026-06-18 | 45.76 | $19.98 | 28540 |
| 2026-06-17 | 47.38 | $19.98 | 46735 |
| 2026-06-16 | 48.24 | $19.97 | 12400 |
| 2026-06-15 | 48.91 | $19.97 | 9800 |
| 2026-06-12 | 49.62 | $19.95 | 19143 |
| 2026-06-11 | 50.36 | $19.95 | 16500 |
| 2026-06-10 | 50.93 | $19.93 | 11223 |
| 2026-06-09 | 51.52 | $19.93 | 8800 |
| 2026-06-08 | 51.94 | $19.90 | 14064 |
| 2026-06-05 | 52.17 | $19.95 | 16107 |
| 2026-06-04 | 52.49 | $19.93 | 67900 |
| 2026-06-03 | 52.62 | $19.94 | 40500 |
| 2026-06-02 | 52.89 | $19.93 | 21206 |
| 2026-06-01 | 52.99 | $19.92 | 61413 |
| 2026-05-29 | 53.22 | $19.86 | 80000 |
| 2026-05-28 | 52.84 | $19.81 | 63303 |
| 2026-05-27 | 52.24 | $19.87 | 76900 |
| 2026-05-26 | 51.60 | $19.85 | 74303 |
| 2026-05-22 | 51.17 | $19.78 | 69100 |
| 2026-05-21 | 50.71 | $19.86 | 20010 |
| 2026-05-20 | 50.52 | $19.85 | 15283 |
| 2026-05-19 | 50.10 | $19.79 | 60313 |
| 2026-05-18 | 49.67 | $19.83 | 37454 |
| 2026-05-15 | 49.37 | $19.85 | 11837 |
| 2026-05-14 | 49.38 | $19.87 | 22500 |
| 2026-05-13 | 49.18 | $19.89 | 33034 |
| 2026-05-12 | 49.17 | $19.86 | 7900 |
| 2026-05-11 | 48.96 | $19.87 | 29915 |
| 2026-05-08 | 48.86 | $19.87 | 25920 |
| 2026-05-07 | 48.82 | $19.87 | 16000 |
| 2026-05-06 | 48.59 | $19.87 | 129700 |
| 2026-05-05 | 48.14 | $19.87 | 20145 |
| 2026-05-04 | 47.72 | $19.85 | 8620 |
| 2026-05-01 | 47.10 | $19.87 | 76600 |
| 2026-04-30 | 46.48 | $19.86 | 131900 |
| 2026-04-29 | 45.84 | $19.86 | 28148 |
| 2026-04-28 | 44.98 | $19.83 | 19000 |
| 2026-04-27 | 44.21 | $19.78 | 321800 |
| 2026-04-24 | 43.23 | $19.77 | 218400 |
| 2026-04-23 | 42.66 | $19.83 | 22025 |
| 2026-04-22 | 42.17 | $19.83 | 82338 |
| 2026-04-21 | 41.48 | $19.83 | 17646 |
| 2026-04-20 | 41.04 | $19.84 | 35749 |
| 2026-04-17 | 40.39 | $19.81 | 188132 |
| 2026-04-16 | 39.88 | $19.80 | 39202 |
| 2026-04-15 | 39.34 | $19.83 | 31400 |
| 2026-04-14 | 38.78 | $19.83 | 13137 |
| 2026-04-13 | 38.30 | $19.81 | 183700 |
| 2026-04-10 | 37.80 | $19.80 | 71700 |
| 2026-04-09 | 37.12 | $19.82 | 92431 |
| 2026-04-08 | 36.40 | $19.79 | 30963 |
| 2026-04-07 | 35.34 | $19.80 | 96403 |
| 2026-04-06 | 34.35 | $19.80 | 17700 |
| 2026-04-02 | 33.32 | $19.79 | 170300 |
| 2026-04-01 | 31.94 | $19.80 | 55000 |
| 2026-03-31 | 30.49 | $19.79 | 10811 |
| 2026-03-30 | 29.03 | $19.77 | 22800 |
| 2026-03-27 | 27.36 | $19.77 | 12800 |
| 2026-03-26 | 25.61 | $19.76 | 90319 |
| 2026-03-25 | 23.38 | $19.79 | 26308 |
| 2026-03-24 | 21.11 | $20.13 | 43700 |
| 2026-03-23 | 20.56 | $20.14 | 45918 |
| 2026-03-20 | 19.98 | $20.18 | 88214 |
| 2026-03-19 | 20.05 | $20.16 | 110300 |
| 2026-03-18 | 20.12 | $20.14 | 35800 |
| 2026-03-17 | 19.62 | $20.14 | 29731 |
| 2026-03-16 | 19.32 | $20.16 | 49700 |
| 2026-03-13 | 19.12 | $20.17 | 65300 |
| 2026-03-12 | 18.72 | $20.17 | 68529 |
| 2026-03-11 | 18.79 | $20.18 | 83900 |
| 2026-03-10 | 18.87 | $20.17 | 81900 |
| 2026-03-09 | 18.95 | $20.16 | 83840 |
| 2026-03-06 | 19.03 | $20.16 | 36143 |
| 2026-03-05 | 18.95 | $20.17 | 38400 |
| 2026-03-04 | 19.62 | $20.17 | 38400 |
| 2026-03-03 | 20.46 | $20.19 | 13800 |
| 2026-03-02 | 21.34 | $20.13 | 30645 |
| 2026-02-27 | 21.45 | $20.14 | 22600 |
| 2026-02-26 | 21.57 | $20.13 | 11638 |
| 2026-02-25 | 21.52 | $20.12 | 56200 |
| 2026-02-24 | 21.46 | $20.12 | 28721 |
| 2026-02-23 | 21.86 | $20.10 | 39500 |
| 2026-02-20 | 21.94 | $20.11 | 11931 |
| 2026-02-19 | 22.27 | $20.09 | 13102 |
| 2026-02-18 | 22.61 | $20.12 | 29100 |
| 2026-02-17 | 22.81 | $20.08 | 21461 |
| 2026-02-13 | 22.86 | $20.10 | 28600 |
| 2026-02-12 | 22.92 | $20.05 | 11400 |
| 2026-02-11 | 22.66 | $20.09 | 45565 |
| 2026-02-10 | 22.40 | $20.08 | 9747 |
| 2026-02-09 | 22.38 | $20.05 | 11326 |
| 2026-02-06 | 22.22 | $20.03 | 156000 |
| 2026-02-05 | 22.23 | $20.08 | 55900 |
| 2026-02-04 | 22.24 | $20.05 | 15845 |
| 2026-02-03 | 22.71 | $20.05 | 30400 |
| 2026-02-02 | 23.20 | $20.09 | 93418 |
| 2026-01-30 | 23.72 | $20.06 | 20830 |
| 2026-01-29 | 24.65 | $20.06 | 16014 |
| 2026-01-28 | 25.63 | $20.05 | 7910 |
| 2026-01-27 | 26.08 | $20.05 | 24713 |
| 2026-01-26 | 26.55 | $20.04 | 39700 |
| 2026-01-23 | 27.05 | $20.00 | 35000 |
| 2026-01-22 | 27.09 | $20.02 | 13569 |
| 2026-01-21 | 27.14 | $20.02 | 7000 |
| 2026-01-20 | 27.20 | $20.03 | 144200 |
| 2026-01-16 | 27.25 | $20.00 | 7448 |
| 2026-01-15 | 26.75 | $19.97 | 6600 |
| 2026-01-14 | 26.21 | $19.98 | 62600 |
| 2026-01-13 | 25.65 | $19.98 | 51500 |
| 2026-01-12 | 25.06 | $19.98 | 33345 |
| 2026-01-09 | 24.44 | $20.02 | 18133 |
| 2026-01-08 | 24.07 | $20.02 | 9500 |
| 2026-01-07 | 23.59 | $20.03 | 7900 |
| 2026-01-06 | 23.17 | $20.02 | 17900 |
| 2026-01-05 | 22.56 | $19.89 | 70100 |
| 2026-01-02 | 21.91 | $20.00 | 20100 |
| 2025-12-31 | 21.63 | $19.99 | 72600 |
| 2025-12-30 | 21.34 | $19.99 | 20144 |
| 2025-12-29 | 21.08 | $19.99 | 164900 |
| 2025-12-26 | 20.80 | $19.97 | 58223 |
| 2025-12-24 | 20.13 | $19.98 | 59400 |
| 2025-12-23 | 19.42 | $20.32 | 20400 |
| 2025-12-22 | 20.21 | $20.34 | 12300 |
| 2025-12-19 | 20.67 | $20.33 | 7301 |
| 2025-12-18 | 21.31 | $20.34 | 12400 |
| 2025-12-17 | 21.71 | $20.34 | 31200 |
| 2025-12-16 | 22.27 | $20.33 | 25332 |
| 2025-12-15 | 22.77 | $20.36 | 28046 |
| 2025-12-12 | 23.29 | $20.30 | 16300 |
| 2025-12-11 | 24.42 | $20.30 | 26300 |
| 2025-12-10 | 25.44 | $20.31 | 10600 |
| 2025-12-09 | 26.51 | $20.30 | 22836 |
| 2025-12-08 | 26.66 | $20.33 | 43737 |
| 2025-12-05 | 26.82 | $20.31 | 9400 |
| 2025-12-04 | 27.30 | $20.31 | 16911 |
| 2025-12-03 | 27.80 | $20.33 | 18500 |
| 2025-12-02 | 28.34 | $20.34 | 20529 |
| 2025-12-01 | 27.82 | $20.33 | 69300 |
| 2025-11-28 | 27.27 | $20.32 | 10646 |
| 2025-11-26 | 26.37 | $20.30 | 14800 |
| 2025-11-25 | 25.42 | $20.32 | 217608 |
| 2025-11-24 | 24.21 | $20.29 | 13700 |
| 2025-11-21 | 23.04 | $20.31 | 20500 |
| 2025-11-20 | 21.82 | $20.30 | 13313 |
| 2025-11-19 | 20.68 | $20.30 | 46234 |
| 2025-11-18 | 19.48 | $20.28 | 29900 |
| 2025-11-17 | 19.07 | $20.34 | 7735 |
| 2025-11-14 | 18.64 | $20.30 | 11936 |
| 2025-11-13 | 17.90 | $20.30 | 20328 |
| 2025-11-12 | 17.12 | $20.25 | 6900 |
| 2025-11-11 | 17.36 | $20.27 | 107134 |
| 2025-11-10 | 17.85 | $20.25 | 14600 |
| 2025-11-07 | 18.37 | $20.26 | 8400 |
| 2025-11-06 | 18.91 | $20.24 | 8800 |
| 2025-11-05 | 19.70 | $20.27 | 21518 |
| 2025-11-04 | 20.28 | $20.23 | 4209 |
| 2025-11-03 | 21.11 | $20.23 | 2500 |
| 2025-10-31 | 22.06 | $20.19 | 3315 |
| 2025-10-30 | 23.05 | $20.23 | 17131 |
| 2025-10-29 | 24.10 | $20.25 | 34100 |
| 2025-10-28 | 25.20 | $20.16 | 24300 |
| 2025-10-27 | 26.42 | $20.20 | 9000 |
| 2025-10-24 | 26.54 | $20.23 | 3300 |
| 2025-10-23 | 26.41 | $20.23 | 35700 |
| 2025-10-22 | 26.19 | $20.17 | 5900 |
| 2025-10-21 | 26.34 | $20.16 | 4837 |
| 2025-10-20 | 26.43 | $20.22 | 10500 |
| 2025-10-17 | 26.51 | $20.21 | 18686 |
| 2025-10-16 | 26.60 | $20.18 | 2743 |
| 2025-10-15 | 26.79 | $20.18 | 1609 |
| 2025-10-14 | 27.03 | $20.19 | 21900 |
| 2025-10-13 | 27.28 | $20.13 | 4500 |
| 2025-10-10 | 28.55 | $20.10 | 6900 |
| 2025-10-09 | 29.95 | $20.13 | 6500 |
| 2025-10-08 | 31.43 | $20.10 | 9000 |
| 2025-10-07 | 32.99 | $20.10 | 7500 |
| 2025-10-06 | 34.62 | $20.11 | 9637 |
| 2025-10-03 | 36.34 | $20.12 | 4939 |
| 2025-10-02 | 38.20 | $20.11 | 2105 |
| 2025-10-01 | 40.17 | $20.11 | 2000 |
| 2025-09-30 | 42.23 | $20.18 | 11100 |
| 2025-09-29 | 44.20 | $20.04 | 4200 |
| 2025-09-26 | 46.05 | $20.02 | 3617 |
| 2025-09-25 | 48.09 | $20.01 | 8147 |
| 2025-09-24 | 50.13 | $20.00 | 13537 |
| 2025-09-23 | 52.27 | $20.41 | 2200 |
| 2025-09-22 | 53.28 | $20.36 | 800 |
| 2025-09-19 | 54.49 | $20.37 | 4402 |
| 2025-09-18 | 55.49 | $20.31 | 6822 |
| 2025-09-17 | 56.55 | $20.40 | 3914 |
| 2025-09-16 | 57.32 | $20.33 | 8900 |
| 2025-09-15 | 58.25 | $20.29 | 3930 |
| 2025-09-12 | 59.41 | $20.30 | 3800 |
| 2025-09-11 | 59.72 | $20.30 | 3406 |
| 2025-09-10 | 60.04 | $20.30 | 2349 |
| 2025-09-09 | 60.39 | $20.22 | 1313 |
| 2025-09-08 | 60.78 | $20.23 | 1300 |
| 2025-09-05 | 61.48 | $20.20 | 2140 |
| 2025-09-04 | 62.28 | $20.21 | 2500 |
| 2025-09-03 | 63.15 | $20.19 | 2223 |
| 2025-09-02 | 63.90 | $20.14 | 5400 |
| 2025-08-29 | 64.81 | $20.11 | 5406 |
| 2025-08-28 | 65.76 | $20.15 | 4008 |
| 2025-08-27 | 65.78 | $20.16 | 2300 |
| 2025-08-26 | 65.81 | $20.13 | 2745 |
| 2025-08-25 | 65.83 | $20.13 | 5400 |
| 2025-08-22 | 65.87 | $20.14 | 11537 |
| 2025-08-21 | 65.92 | $20.06 | 3100 |
| 2025-08-20 | 66.01 | $20.10 | 2900 |
| 2025-08-19 | 65.82 | $20.09 | 1414 |
| 2025-08-18 | 65.62 | $20.13 | 2600 |
| 2025-08-15 | 65.41 | $20.05 | 11215 |
| 2025-08-14 | 65.19 | $20.07 | 25335 |
| 2025-08-13 | 64.95 | $20.04 | 12742 |
| 2025-08-12 | 65.32 | $20.03 | 5210 |
| 2025-08-11 | 66.06 | $20.03 | 8708 |
| 2025-08-08 | 66.84 | $20.00 | 3234 |
| 2025-08-07 | 67.65 | $20.02 | 1100 |
| 2025-08-06 | 68.37 | $20.02 | 6235 |
| 2025-08-05 | 69.13 | $20.02 | 6700 |
| 2025-08-04 | 69.95 | $20.01 | 3700 |
| 2025-08-01 | 70.31 | $19.99 | 14100 |
| 2025-07-31 | 70.68 | $19.97 | 4200 |
| 2025-07-30 | 70.88 | $19.98 | 8500 |
| 2025-07-29 | 71.12 | $19.98 | 920 |
| 2025-07-28 | 71.39 | $20.00 | 1831 |
| 2025-07-25 | 71.67 | $19.98 | 1900 |
| 2025-07-24 | 71.96 | $19.96 | 4200 |
| 2025-07-23 | 72.17 | $19.94 | 3700 |
| 2025-07-22 | 72.38 | $19.95 | 3700 |
| 2025-07-21 | 72.61 | $19.95 | 7800 |
| 2025-07-18 | 72.86 | $19.94 | 5400 |
| 2025-07-17 | 73.11 | $19.90 | 2800 |
| 2025-07-16 | 73.34 | $19.94 | 5800 |
| 2025-07-15 | 73.61 | $19.88 | 12200 |
| 2025-07-14 | 73.90 | $19.88 | 4600 |
| 2025-07-11 | 74.25 | $19.92 | 7400 |
| 2025-07-10 | 74.65 | $19.90 | 11815 |
| 2025-07-09 | 75.08 | $19.86 | 5600 |
| 2025-07-08 | 75.55 | $19.91 | 5000 |
| 2025-07-07 | 76.04 | $19.91 | 8500 |
| 2025-07-03 | 76.44 | $19.83 | 9300 |
| 2025-07-02 | 76.86 | $19.76 | 10100 |
| 2025-07-01 | 77.32 | $19.82 | 5300 |
| 2025-06-30 | 77.71 | $19.80 | 10100 |
| 2025-06-27 | 78.13 | $19.79 | 3600 |
| 2025-06-26 | 78.58 | $19.81 | 2900 |
| 2025-06-25 | 79.06 | $19.77 | 5800 |
| 2025-06-24 | 79.56 | $20.18 | 18900 |
| 2025-06-23 | 79.13 | $20.14 | 7300 |
| 2025-06-20 | 78.69 | $20.18 | 10700 |
| 2025-06-18 | 78.23 | $20.15 | 6000 |
| 2025-06-17 | 77.58 | $20.24 | 1300 |
| 2025-06-16 | 76.91 | $20.23 | 1500 |
| 2025-06-13 | 76.11 | $20.13 | 800 |
| 2025-06-12 | 75.28 | $20.20 | 3200 |
| 2025-06-11 | 74.41 | $20.17 | 3600 |
| 2025-06-10 | 73.50 | $20.16 | 1400 |
| 2025-06-09 | 72.45 | $20.16 | 3400 |
| 2025-06-06 | 71.35 | $20.23 | 1500 |
| 2025-06-05 | 70.19 | $20.09 | 15300 |
| 2025-06-04 | 68.97 | $20.07 | 5000 |
| 2025-06-03 | 67.70 | $20.07 | 9300 |
| 2025-06-02 | 66.36 | $20.07 | 22500 |
| 2025-05-30 | 64.94 | $20.39 | 1300 |
| 2025-05-29 | 63.35 | $20.13 | 3600 |
| 2025-05-28 | 61.69 | $20.10 | 22100 |
| 2025-05-27 | 59.94 | $20.10 | 5500 |
| 2025-05-23 | 58.10 | $20.07 | 1300 |
| 2025-05-22 | 56.16 | $20.06 | 7100 |
| 2025-05-21 | 54.13 | $20.02 | 3800 |
| 2025-05-20 | 51.99 | $20.06 | 2600 |
| 2025-05-19 | 49.69 | $20.09 | 31600 |
| 2025-05-16 | 47.26 | $20.06 | 19700 |
| 2025-05-15 | 44.66 | $20.07 | 27700 |
| 2025-05-14 | 41.93 | $20.02 | 10400 |
| 2025-05-13 | 39.05 | $20.00 | 8200 |
| 2025-05-12 | 36.02 | $20.01 | 2200 |
| 2025-05-09 | 32.82 | $20.00 | 6200 |
| 2025-05-08 | 29.46 | $20.05 | 7300 |
| 2025-05-07 | 25.90 | $20.01 | 29300 |
| 2025-05-06 | 22.15 | $20.00 | 6200 |
| 2025-05-05 | 18.21 | $20.00 | 7100 |
| 2025-05-02 | 14.06 | $20.01 | 1800 |
| 2025-05-01 | 9.69 | $20.02 | 4700 |
| 2025-04-30 | 5.09 | $20.01 | 5100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected