Is IMAC Holdings, Inc. (IMACW) a Buy, Sell, or Hold?
NASDAQ : IMACW
IMAC Holdings, Inc. — Stock Chart
$0.012 USD
$0.0 (10.09%)
- Volume
- 45.29K
- Average Volume
- 18.69K
- Market Capitalization
- $1.74M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.02
IMACW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-09 | $0.01 | $0.01 | 9.09% | 45294 |
| 2024-02-08 | $0.03 | $0.01 | -65.16% | 126.08K |
| 2024-02-07 | $0.04 | $0.09 | 157.14% | 351.97K |
| 2024-02-06 | $0.01 | $0.01 | 81.82% | 262.78K |
| 2024-02-05 | $0.00 | $0.00 | 340.00% | 235.25K |
| 2024-02-02 | $0.00 | $0.00 | 0.00% | 10502 |
| 2024-02-01 | $0.00 | $0.00 | 0.00% | 11372 |
| 2024-01-30 | $0.00 | $0.00 | 10.00% | 800 |
| 2024-01-29 | $0.00 | $0.00 | -11.76% | 64473 |
| 2024-01-23 | $0.00 | $0.00 | 0.00% | 200 |
| 2024-01-22 | $0.00 | $0.00 | 0.00% | 160 |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | 119 |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | 129 |
| 2024-01-05 | $0.00 | $0.00 | 0.00% | 1425 |
| 2024-01-04 | $0.00 | $0.00 | 23.53% | 33902 |
| 2024-01-02 | $0.01 | $0.01 | 25.64% | 14218 |
| 2023-12-29 | $0.01 | $0.01 | -1.82% | 6991 |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | 2325 |
| 2023-12-27 | $0.01 | $0.01 | -50.00% | 11438 |
| 2023-12-26 | $0.01 | $0.00 | -37.33% | 1094 |
| 2023-12-21 | $0.00 | $0.00 | -27.78% | 1950 |
| 2023-12-18 | $0.00 | $0.00 | 0.00% | 3231 |
| 2023-12-13 | $0.00 | $0.00 | 0.00% | 3231 |
| 2023-12-05 | $0.00 | $0.00 | -5.88% | 5668 |
| 2023-12-04 | $0.00 | $0.00 | -28.57% | 5460 |
| 2023-12-01 | $0.00 | $0.00 | 0.00% | 1950 |
| 2023-11-30 | $0.00 | $0.00 | 0.00% | 1629 |
| 2023-11-29 | $0.01 | $0.00 | -74.00% | 5555 |
| 2023-11-28 | $0.00 | $0.00 | 0.00% | 1950 |
| 2023-11-16 | $0.00 | $0.00 | -27.78% | 9756 |
| 2023-11-15 | $0.00 | $0.00 | 0.00% | 108 |
| 2023-11-10 | $0.00 | $0.00 | 0.00% | 1800 |
| 2023-11-08 | $0.01 | $0.00 | -51.52% | 3403 |
| 2023-11-07 | $0.01 | $0.01 | 0.00% | 300 |
| 2023-11-06 | $0.01 | $0.00 | -63.64% | 35750 |
| 2023-11-01 | $0.01 | $0.01 | 31.58% | 3820 |
| 2023-10-24 | $0.00 | $0.00 | -20.45% | 800 |
| 2023-10-23 | $0.01 | $0.01 | 21.95% | 8400 |
| 2023-10-20 | $0.01 | $0.01 | -1.00% | 8085 |
| 2023-10-18 | $0.01 | $0.01 | 58.73% | 10000 |
| 2023-10-11 | $0.01 | $0.01 | 0.00% | 11984 |
| 2023-10-06 | $0.01 | $0.01 | 0.00% | 3593 |
| 2023-10-05 | $0.01 | $0.01 | 0.00% | 375 |
| 2023-10-04 | $0.01 | $0.01 | 0.00% | 1223 |
| 2023-10-02 | $0.01 | $0.00 | -46.43% | 32069 |
| 2023-09-20 | $0.01 | $0.01 | 0.00% | 2173 |
| 2023-09-19 | $0.01 | $0.01 | 0.00% | 1500 |
| 2023-09-18 | $0.01 | $0.00 | -17.54% | 6375 |
| 2023-09-14 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-09-13 | $0.00 | $0.00 | -15.38% | 4102 |
| 2023-09-12 | $0.01 | $0.01 | 0.00% | 301 |
| 2023-09-11 | $0.00 | $0.01 | 39.53% | 1000 |
| 2023-09-08 | $0.00 | $0.01 | 113.04% | 27314 |
| 2023-09-07 | $0.01 | $0.00 | -59.18% | 22805 |
| 2023-09-05 | $0.01 | $0.01 | 6900.00% | 21914 |
| 2023-08-31 | $0.01 | $0.01 | -38.00% | 5444 |
| 2023-08-30 | $0.01 | $0.01 | 0.00% | 50200 |
| 2023-08-29 | $0.00 | $0.01 | 177.78% | 17100 |
| 2023-08-25 | $0.01 | $0.01 | -1.01% | 4021 |
| 2023-08-24 | $0.01 | $0.01 | 63.93% | 3000 |
| 2023-08-23 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-08-22 | $0.00 | $0.00 | -7.14% | 21524 |
| 2023-08-21 | $0.00 | $0.00 | 3.70% | 2000 |
| 2023-08-10 | $0.01 | $0.01 | 0.00% | 150 |
| 2023-08-08 | $0.01 | $0.01 | 0.00% | 599 |
| 2023-08-03 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-08-02 | $0.01 | $0.01 | 0.00% | 10000 |
| 2023-08-01 | $0.00 | $0.01 | 194.12% | 13800 |
| 2023-07-31 | $0.01 | $0.00 | -52.83% | 7105 |
| 2023-07-27 | $0.01 | $0.01 | 1.01% | 10000 |
| 2023-07-24 | $0.01 | $0.01 | 0.00% | 5100 |
| 2023-07-21 | $0.00 | $0.01 | 125.00% | 2970 |
| 2023-07-20 | $0.01 | $0.01 | 0.00% | 20390 |
| 2023-07-19 | $0.01 | $0.01 | 0.00% | 1500 |
| 2023-07-14 | $0.01 | $0.01 | -1.00% | 1164 |
| 2023-07-13 | $0.01 | $0.01 | 0.00% | 553 |
| 2023-07-12 | $0.01 | $0.01 | 2.04% | 1532 |
| 2023-07-10 | $0.01 | $0.01 | 0.00% | 10000 |
| 2023-07-05 | $0.01 | $0.01 | 63.93% | 10200 |
| 2023-06-30 | $0.01 | $0.01 | -20.00% | 3233 |
| 2023-06-29 | $0.01 | $0.01 | 0.00% | 231 |
| 2023-06-28 | $0.01 | $0.01 | 0.00% | 182 |
| 2023-06-27 | $0.01 | $0.01 | -19.00% | 6338 |
| 2023-06-23 | $0.02 | $0.01 | -69.19% | 2016 |
| 2023-06-21 | $0.02 | $0.02 | 0.00% | 2100 |
| 2023-06-20 | $0.02 | $0.02 | -0.50% | 4100 |
| 2023-06-16 | $0.01 | $0.02 | 198.51% | 3221 |
| 2023-06-15 | $0.02 | $0.00 | -75.00% | 14191 |
| 2023-06-14 | $0.00 | $0.02 | 533.33% | 1072 |
| 2023-06-13 | $0.01 | $0.00 | -69.77% | 10465 |