Is IMAC Holdings, Inc. (IMACW) a Buy, Sell, or Hold?
Enter your email address below for free access to our IMAC Holdings, Inc. (IMACW) research center and poll results.
NASDAQ : IMACW
IMAC Holdings, Inc. — Technical Indicators
$0.012 USD
$0.0 (10.09%)
- Volume
- 45.29K
- Average Volume
- 18.69K
- Market Capitalization
- $1.74M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2024-02-09
Close Price
$0.01
Vol: 45294
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 0.01 | $0.01 | 45294 |
| 2024-02-08 | 0.01 | $0.01 | 126075 |
| 2024-02-07 | 0.01 | $0.09 | 351969 |
| 2024-02-06 | 0.00 | $0.01 | 262784 |
| 2024-02-05 | 0.00 | $0.00 | 235252 |
| 2024-02-02 | 0.00 | $0.00 | 10502 |
| 2024-02-01 | 0.00 | $0.00 | 11372 |
| 2024-01-30 | 0.00 | $0.00 | 800 |
| 2024-01-29 | 0.00 | $0.00 | 64473 |
| 2024-01-23 | 0.00 | $0.00 | 200 |
| 2024-01-22 | 0.00 | $0.00 | 160 |
| 2024-01-10 | 0.00 | $0.01 | 119 |
| 2024-01-08 | 0.00 | $0.01 | 129 |
| 2024-01-05 | 0.00 | $0.00 | 1425 |
| 2024-01-04 | 0.00 | $0.00 | 33902 |
| 2024-01-02 | 0.00 | $0.01 | 14218 |
| 2023-12-29 | 0.00 | $0.01 | 6991 |
| 2023-12-28 | 0.00 | $0.01 | 2325 |
| 2023-12-27 | 0.00 | $0.01 | 11438 |
| 2023-12-26 | 0.00 | $0.00 | 1094 |
| 2023-12-21 | 0.00 | $0.00 | 1950 |
| 2023-12-18 | 0.00 | $0.00 | 3231 |
| 2023-12-13 | 0.00 | $0.00 | 3231 |
| 2023-12-05 | 0.01 | $0.00 | 5668 |
| 2023-12-04 | 0.01 | $0.00 | 5460 |
| 2023-12-01 | 0.01 | $0.00 | 1950 |
| 2023-11-30 | 0.01 | $0.00 | 1629 |
| 2023-11-29 | 0.01 | $0.00 | 5555 |
| 2023-11-28 | 0.01 | $0.00 | 1950 |
| 2023-11-16 | 0.01 | $0.00 | 9756 |
| 2023-11-15 | 0.01 | $0.00 | 108 |
| 2023-11-10 | 0.01 | $0.00 | 1800 |
| 2023-11-08 | 0.01 | $0.00 | 3403 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.00 | 35750 |
| 2023-11-01 | 0.01 | $0.01 | 3820 |
| 2023-10-24 | 0.01 | $0.00 | 800 |
| 2023-10-23 | 0.01 | $0.01 | 8400 |
| 2023-10-20 | 0.01 | $0.01 | 8085 |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.01 | $0.01 | 11984 |
| 2023-10-06 | 0.01 | $0.01 | 3593 |
| 2023-10-05 | 0.01 | $0.01 | 375 |
| 2023-10-04 | 0.01 | $0.01 | 1223 |
| 2023-10-02 | 0.01 | $0.00 | 32069 |
| 2023-09-20 | 0.01 | $0.01 | 2173 |
| 2023-09-19 | 0.01 | $0.01 | 1500 |
| 2023-09-18 | 0.01 | $0.00 | 6375 |
| 2023-09-14 | 0.01 | $0.00 | 200 |
| 2023-09-13 | 0.01 | $0.00 | 4102 |
| 2023-09-12 | 0.01 | $0.01 | 301 |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 27314 |
| 2023-09-07 | 0.01 | $0.00 | 22805 |
| 2023-09-05 | 0.01 | $0.01 | 21914 |
| 2023-08-31 | 0.01 | $0.01 | 5444 |
| 2023-08-30 | 0.01 | $0.01 | 50200 |
| 2023-08-29 | 0.01 | $0.01 | 17100 |
| 2023-08-25 | 0.01 | $0.01 | 4021 |
| 2023-08-24 | 0.01 | $0.01 | 3000 |
| 2023-08-23 | 0.01 | $0.00 | 1000 |
| 2023-08-22 | 0.01 | $0.00 | 21524 |
| 2023-08-21 | 0.01 | $0.00 | 2000 |
| 2023-08-10 | 0.01 | $0.01 | 150 |
| 2023-08-08 | 0.01 | $0.01 | 599 |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 13800 |
| 2023-07-31 | 0.01 | $0.00 | 7105 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 5100 |
| 2023-07-21 | 0.01 | $0.01 | 2970 |
| 2023-07-20 | 0.01 | $0.01 | 20390 |
| 2023-07-19 | 0.01 | $0.01 | 1500 |
| 2023-07-14 | 0.01 | $0.01 | 1164 |
| 2023-07-13 | 0.01 | $0.01 | 553 |
| 2023-07-12 | 0.01 | $0.01 | 1532 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-05 | 0.01 | $0.01 | 10200 |
| 2023-06-30 | 0.01 | $0.01 | 3233 |
| 2023-06-29 | 0.01 | $0.01 | 231 |
| 2023-06-28 | 0.01 | $0.01 | 182 |
| 2023-06-27 | 0.02 | $0.01 | 6338 |
| 2023-06-23 | 0.02 | $0.01 | 2016 |
| 2023-06-21 | 0.02 | $0.02 | 2100 |
| 2023-06-20 | 0.02 | $0.02 | 4100 |
| 2023-06-16 | 0.02 | $0.02 | 3221 |
| 2023-06-15 | 0.02 | $0.00 | 14191 |
| 2023-06-14 | 0.02 | $0.02 | 1072 |
| 2023-06-13 | 0.02 | $0.00 | 10465 |
| 2023-06-12 | 0.02 | $0.02 | 102 |
| 2023-06-08 | 0.02 | $0.02 | 100 |
| 2023-06-07 | 0.02 | $0.02 | 4026 |
| 2023-06-06 | 0.02 | $0.02 | 11100 |
| 2023-06-02 | 0.02 | $0.01 | 200 |
| 2023-05-31 | 0.02 | $0.01 | 23005 |
| 2023-05-23 | 0.02 | $0.01 | 325 |
| 2023-05-18 | 0.02 | $0.01 | 2470 |
| 2023-05-17 | 0.03 | $0.02 | 5198 |
| 2023-05-16 | 0.03 | $0.02 | 3500 |
| 2023-05-08 | 0.03 | $0.02 | 100 |
| 2023-05-04 | 0.03 | $0.02 | 200 |
| 2023-05-03 | 0.03 | $0.03 | 537 |
| 2023-04-27 | 0.03 | $0.03 | 3100 |
| 2023-04-24 | 0.03 | $0.03 | 7853 |
| 2023-04-21 | 0.03 | $0.02 | 2963 |
| 2023-04-20 | 0.03 | $0.02 | 500 |
| 2023-04-19 | 0.04 | $0.01 | 3425 |
| 2023-04-18 | 0.04 | $0.02 | 52600 |
| 2023-04-17 | 0.04 | $0.02 | 5000 |
| 2023-04-14 | 0.04 | $0.02 | 105 |
| 2023-04-13 | 0.04 | $0.04 | 1847 |
| 2023-04-12 | 0.04 | $0.03 | 12041 |
| 2023-04-11 | 0.04 | $0.03 | 42004 |
| 2023-04-06 | 0.05 | $0.01 | 10100 |
| 2023-03-30 | 0.05 | $0.05 | 285 |
| 2023-03-27 | 0.04 | $0.04 | 200 |
| 2023-03-24 | 0.05 | $0.05 | 7121 |
| 2023-03-22 | 0.05 | $0.03 | 6560 |
| 2023-03-20 | 0.05 | $0.03 | 100 |
| 2023-03-16 | 0.05 | $0.06 | 5934 |
| 2023-02-28 | 0.05 | $0.03 | 5202 |
| 2023-02-27 | 0.05 | $0.06 | 1000 |
| 2023-02-22 | 0.05 | $0.04 | 146 |
| 2023-02-17 | 0.05 | $0.05 | 672 |
| 2023-02-16 | 0.05 | $0.07 | 109 |
| 2023-02-14 | 0.05 | $0.04 | 101 |
| 2023-02-13 | 0.05 | $0.04 | 1225 |
| 2023-02-10 | 0.05 | $0.07 | 1144 |
| 2023-02-09 | 0.05 | $0.06 | 451 |
| 2023-02-08 | 0.06 | $0.04 | 338 |
| 2023-02-06 | 0.06 | $0.05 | 11156 |
| 2023-02-03 | 0.07 | $0.05 | 1400 |
| 2023-02-02 | 0.07 | $0.06 | 13350 |
| 2023-01-31 | 0.07 | $0.02 | 1000 |
| 2023-01-27 | 0.08 | $0.02 | 100 |
| 2023-01-26 | 0.08 | $0.05 | 12693 |
| 2023-01-19 | 0.09 | $0.05 | 100 |
| 2023-01-18 | 0.09 | $0.04 | 633 |
| 2023-01-12 | 0.09 | $0.05 | 300 |
| 2023-01-04 | 0.09 | $0.05 | 5021 |
| 2022-12-30 | 0.09 | $0.04 | 1000 |
| 2022-12-29 | 0.10 | $0.05 | 969 |
| 2022-12-21 | 0.11 | $0.06 | 199 |
| 2022-12-13 | 0.12 | $0.05 | 724 |
| 2022-12-09 | 0.12 | $0.05 | 2455 |
| 2022-12-08 | 0.13 | $0.07 | 1892 |
| 2022-12-07 | 0.13 | $0.09 | 100 |
| 2022-12-05 | 0.14 | $0.11 | 1050 |
| 2022-12-02 | 0.14 | $0.11 | 1574 |
| 2022-11-25 | 0.14 | $0.15 | 9110 |
| 2022-11-22 | 0.14 | $0.15 | 1400 |
| 2022-11-21 | 0.14 | $0.14 | 300 |
| 2022-11-15 | 0.14 | $0.10 | 4553 |
| 2022-11-14 | 0.15 | $0.06 | 2598 |
| 2022-11-11 | 0.15 | $0.14 | 1700 |
| 2022-11-08 | 0.15 | $0.15 | 11359 |
| 2022-11-04 | 0.16 | $0.09 | 1400 |
| 2022-11-01 | 0.16 | $0.06 | 15144 |
| 2022-10-31 | 0.17 | $0.14 | 155 |
| 2022-10-28 | 0.17 | $0.06 | 160 |
| 2022-10-27 | 0.18 | $0.22 | 204 |
| 2022-10-26 | 0.17 | $0.24 | 3100 |
| 2022-10-17 | 0.17 | $0.16 | 1996 |
| 2022-10-11 | 0.17 | $0.16 | 654 |
| 2022-10-10 | 0.17 | $0.16 | 1990 |
| 2022-10-03 | 0.17 | $0.16 | 4682 |
| 2022-09-28 | 0.17 | $0.16 | 1000 |
| 2022-09-23 | 0.17 | $0.16 | 407 |
| 2022-09-21 | 0.17 | $0.16 | 1750 |
| 2022-09-19 | 0.17 | $0.16 | 308 |
| 2022-09-15 | 0.17 | $0.16 | 5200 |
| 2022-09-12 | 0.18 | $0.16 | 11713 |
| 2022-09-02 | 0.18 | $0.17 | 2027 |
| 2022-08-31 | 0.18 | $0.17 | 899 |
| 2022-08-30 | 0.18 | $0.19 | 400 |
| 2022-08-26 | 0.18 | $0.17 | 512 |
| 2022-08-25 | 0.19 | $0.24 | 500 |
| 2022-08-22 | 0.18 | $0.15 | 1950 |
| 2022-08-19 | 0.19 | $0.20 | 11280 |
| 2022-08-18 | 0.19 | $0.15 | 1000 |
| 2022-08-17 | 0.19 | $0.15 | 1692 |
| 2022-08-16 | 0.20 | $0.16 | 18967 |
| 2022-08-15 | 0.20 | $0.15 | 2731 |
| 2022-08-11 | 0.21 | $0.16 | 100 |
| 2022-08-09 | 0.21 | $0.16 | 3881 |
| 2022-08-04 | 0.22 | $0.18 | 1000 |
| 2022-08-03 | 0.22 | $0.18 | 6338 |
| 2022-08-01 | 0.23 | $0.19 | 630 |
| 2022-07-28 | 0.24 | $0.20 | 221 |
| 2022-07-27 | 0.24 | $0.18 | 7760 |
| 2022-07-25 | 0.24 | $0.21 | 302 |
| 2022-07-22 | 0.24 | $0.21 | 218 |
| 2022-07-21 | 0.24 | $0.21 | 260 |
| 2022-07-15 | 0.25 | $0.21 | 400 |
| 2022-07-14 | 0.25 | $0.21 | 500 |
| 2022-07-13 | 0.26 | $0.21 | 320 |
| 2022-07-11 | 0.27 | $0.21 | 7872 |
| 2022-07-06 | 0.29 | $0.21 | 700 |
| 2022-07-05 | 0.30 | $0.22 | 3584 |
| 2022-07-01 | 0.31 | $0.23 | 1425 |
| 2022-06-30 | 0.33 | $0.25 | 2505 |
| 2022-06-29 | 0.35 | $0.25 | 4181 |
| 2022-06-28 | 0.35 | $0.24 | 2834 |
| 2022-06-27 | 0.36 | $0.26 | 915 |
| 2022-06-24 | 0.36 | $0.26 | 7246 |
| 2022-06-23 | 0.37 | $0.30 | 815 |
| 2022-06-22 | 0.37 | $0.36 | 4934 |
| 2022-06-21 | 0.36 | $0.28 | 6487 |
| 2022-06-17 | 0.35 | $0.23 | 100 |
| 2022-06-16 | 0.35 | $0.20 | 10701 |
| 2022-06-14 | 0.34 | $0.20 | 4525 |
| 2022-06-13 | 0.34 | $0.25 | 8973 |
| 2022-06-10 | 0.34 | $0.35 | 2910 |
| 2022-06-08 | 0.33 | $0.35 | 633 |
| 2022-06-07 | 0.32 | $0.38 | 1927 |
| 2022-06-06 | 0.32 | $0.44 | 1291 |
| 2022-06-03 | 0.31 | $0.49 | 9223 |
| 2022-06-01 | 0.30 | $0.47 | 1609 |
| 2022-05-31 | 0.29 | $0.50 | 2605 |
| 2022-05-27 | 0.28 | $0.50 | 3846 |
| 2022-05-26 | 0.27 | $0.62 | 21624 |
| 2022-05-25 | 0.25 | $0.40 | 4813 |
| 2022-05-24 | 0.24 | $0.33 | 1004 |
| 2022-05-23 | 0.24 | $0.32 | 25778 |
| 2022-05-20 | 0.23 | $0.40 | 83741 |
| 2022-05-19 | 0.22 | $0.29 | 101891 |
| 2022-05-09 | 0.23 | $0.12 | 2237 |
| 2022-05-03 | 0.24 | $0.15 | 6412 |
| 2022-04-28 | 0.25 | $0.15 | 100 |
| 2022-04-22 | 0.25 | $0.15 | 2000 |
| 2022-04-20 | 0.26 | $0.18 | 1275 |
| 2022-04-19 | 0.26 | $0.20 | 125 |
| 2022-04-18 | 0.25 | $0.20 | 1100 |
| 2022-04-14 | 0.26 | $0.19 | 19721 |
| 2022-04-13 | 0.26 | $0.25 | 5560 |
| 2022-04-11 | 0.26 | $0.25 | 3499 |
| 2022-04-08 | 0.27 | $0.25 | 30651 |
| 2022-04-07 | 0.27 | $0.33 | 46555 |
| 2022-04-05 | 0.27 | $0.32 | 423 |
| 2022-04-04 | 0.26 | $0.30 | 1350 |
| 2022-03-31 | 0.26 | $0.30 | 1335 |
| 2022-03-16 | 0.26 | $0.19 | 300 |
| 2022-03-15 | 0.27 | $0.19 | 1835 |
| 2022-03-11 | 0.27 | $0.21 | 1350 |
| 2022-03-07 | 0.28 | $0.20 | 7124 |
| 2022-02-23 | 0.28 | $0.38 | 3879 |
| 2022-02-17 | 0.28 | $0.40 | 100 |
| 2022-02-15 | 0.27 | $0.43 | 4118 |
| 2022-02-10 | 0.26 | $0.17 | 122 |
| 2022-02-09 | 0.27 | $0.17 | 175 |
| 2022-02-08 | 0.27 | $0.19 | 7188 |
| 2022-02-07 | 0.27 | $0.16 | 15846 |
| 2022-01-28 | 0.28 | $0.23 | 3122 |
| 2022-01-27 | 0.28 | $0.30 | 222 |
| 2022-01-26 | 0.29 | $0.30 | 600 |
| 2022-01-24 | 0.29 | $0.32 | 140 |
| 2022-01-20 | 0.28 | $0.30 | 2046 |
| 2022-01-19 | 0.28 | $0.25 | 8519 |
| 2022-01-18 | 0.29 | $0.29 | 1500 |
| 2022-01-14 | 0.30 | $0.29 | 320 |
| 2022-01-13 | 0.30 | $0.30 | 500 |
| 2022-01-12 | 0.31 | $0.30 | 2950 |
| 2022-01-11 | 0.31 | $0.30 | 7860 |
| 2022-01-06 | 0.31 | $0.30 | 2954 |
| 2022-01-04 | 0.31 | $0.26 | 3079 |
| 2022-01-03 | 0.31 | $0.26 | 200 |
| 2021-12-31 | 0.31 | $0.26 | 297 |
| 2021-12-30 | 0.32 | $0.26 | 759 |
| 2021-12-28 | 0.32 | $0.26 | 492 |
| 2021-12-27 | 0.33 | $0.27 | 748 |
| 2021-12-23 | 0.33 | $0.26 | 4477 |
| 2021-12-20 | 0.34 | $0.30 | 1200 |
| 2021-12-17 | 0.34 | $0.31 | 514 |
| 2021-12-16 | 0.35 | $0.32 | 4047 |
| 2021-12-15 | 0.35 | $0.30 | 1655 |
| 2021-12-14 | 0.35 | $0.30 | 1990 |
| 2021-12-13 | 0.35 | $0.30 | 3399 |
| 2021-12-10 | 0.36 | $0.42 | 4556 |
| 2021-12-09 | 0.35 | $0.45 | 3073 |
| 2021-12-08 | 0.34 | $0.36 | 10843 |
| 2021-12-07 | 0.34 | $0.34 | 2168 |
| 2021-12-02 | 0.34 | $0.34 | 100 |
| 2021-12-01 | 0.35 | $0.29 | 400 |
| 2021-11-30 | 0.36 | $0.31 | 3911 |
| 2021-11-24 | 0.36 | $0.31 | 720 |
| 2021-11-18 | 0.36 | $0.31 | 5679 |
| 2021-11-16 | 0.37 | $0.31 | 4505 |
| 2021-11-15 | 0.37 | $0.34 | 1218 |
| 2021-11-10 | 0.37 | $0.37 | 1063 |
| 2021-11-09 | 0.37 | $0.39 | 100 |
| 2021-11-08 | 0.37 | $0.39 | 1692 |
| 2021-11-05 | 0.37 | $0.41 | 2281 |
| 2021-11-04 | 0.37 | $0.36 | 200 |
| 2021-11-03 | 0.37 | $0.35 | 1266 |
| 2021-11-02 | 0.38 | $0.36 | 1000 |
| 2021-11-01 | 0.38 | $0.36 | 200 |
| 2021-10-28 | 0.38 | $0.35 | 5098 |
| 2021-10-22 | 0.39 | $0.34 | 2555 |
| 2021-10-15 | 0.39 | $0.31 | 1447 |
| 2021-10-14 | 0.39 | $0.31 | 2605 |
| 2021-10-12 | 0.40 | $0.38 | 1837 |
| 2021-10-11 | 0.40 | $0.50 | 1630 |
| 2021-10-07 | 0.40 | $0.39 | 135 |
| 2021-10-06 | 0.40 | $0.34 | 202 |
| 2021-10-04 | 0.41 | $0.34 | 860 |
| 2021-09-29 | 0.41 | $0.50 | 1312 |
| 2021-09-28 | 0.41 | $0.36 | 1300 |
| 2021-09-23 | 0.41 | $0.36 | 428 |
| 2021-09-22 | 0.41 | $0.39 | 210 |
| 2021-09-20 | 0.41 | $0.36 | 2111 |
| 2021-09-17 | 0.41 | $0.41 | 1900 |
| 2021-09-16 | 0.42 | $0.40 | 1481 |
| 2021-09-14 | 0.41 | $0.36 | 3051 |
| 2021-09-10 | 0.42 | $0.48 | 200 |
| 2021-09-09 | 0.42 | $0.36 | 102 |
| 2021-09-03 | 0.43 | $0.36 | 800 |
| 2021-08-30 | 0.43 | $0.47 | 105 |
| 2021-08-25 | 0.44 | $0.40 | 200 |
| 2021-08-24 | 0.44 | $0.36 | 198 |
| 2021-08-20 | 0.44 | $0.46 | 1642 |
| 2021-08-17 | 0.44 | $0.46 | 614 |
| 2021-08-16 | 0.44 | $0.41 | 2416 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2024-02-09
Close Price
$0.01
Vol: 45294
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 0.01 | $0.01 | 45294 |
| 2024-02-08 | 0.01 | $0.01 | 126075 |
| 2024-02-07 | 0.01 | $0.09 | 351969 |
| 2024-02-06 | 0.00 | $0.01 | 262784 |
| 2024-02-05 | 0.00 | $0.00 | 235252 |
| 2024-02-02 | 0.00 | $0.00 | 10502 |
| 2024-02-01 | 0.00 | $0.00 | 11372 |
| 2024-01-30 | 0.00 | $0.00 | 800 |
| 2024-01-29 | 0.00 | $0.00 | 64473 |
| 2024-01-23 | 0.00 | $0.00 | 200 |
| 2024-01-22 | 0.01 | $0.00 | 160 |
| 2024-01-10 | 0.01 | $0.01 | 119 |
| 2024-01-08 | 0.00 | $0.01 | 129 |
| 2024-01-05 | 0.00 | $0.00 | 1425 |
| 2024-01-04 | 0.00 | $0.00 | 33902 |
| 2024-01-02 | 0.00 | $0.01 | 14218 |
| 2023-12-29 | 0.00 | $0.01 | 6991 |
| 2023-12-28 | 0.00 | $0.01 | 2325 |
| 2023-12-27 | 0.00 | $0.01 | 11438 |
| 2023-12-26 | 0.00 | $0.00 | 1094 |
| 2023-12-21 | 0.00 | $0.00 | 1950 |
| 2023-12-18 | 0.00 | $0.00 | 3231 |
| 2023-12-13 | 0.00 | $0.00 | 3231 |
| 2023-12-05 | 0.00 | $0.00 | 5668 |
| 2023-12-04 | 0.00 | $0.00 | 5460 |
| 2023-12-01 | 0.00 | $0.00 | 1950 |
| 2023-11-30 | 0.01 | $0.00 | 1629 |
| 2023-11-29 | 0.01 | $0.00 | 5555 |
| 2023-11-28 | 0.01 | $0.00 | 1950 |
| 2023-11-16 | 0.01 | $0.00 | 9756 |
| 2023-11-15 | 0.01 | $0.00 | 108 |
| 2023-11-10 | 0.01 | $0.00 | 1800 |
| 2023-11-08 | 0.01 | $0.00 | 3403 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.00 | 35750 |
| 2023-11-01 | 0.01 | $0.01 | 3820 |
| 2023-10-24 | 0.01 | $0.00 | 800 |
| 2023-10-23 | 0.01 | $0.01 | 8400 |
| 2023-10-20 | 0.01 | $0.01 | 8085 |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.01 | $0.01 | 11984 |
| 2023-10-06 | 0.01 | $0.01 | 3593 |
| 2023-10-05 | 0.01 | $0.01 | 375 |
| 2023-10-04 | 0.01 | $0.01 | 1223 |
| 2023-10-02 | 0.01 | $0.00 | 32069 |
| 2023-09-20 | 0.01 | $0.01 | 2173 |
| 2023-09-19 | 0.01 | $0.01 | 1500 |
| 2023-09-18 | 0.01 | $0.00 | 6375 |
| 2023-09-14 | 0.01 | $0.00 | 200 |
| 2023-09-13 | 0.01 | $0.00 | 4102 |
| 2023-09-12 | 0.01 | $0.01 | 301 |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 27314 |
| 2023-09-07 | 0.01 | $0.00 | 22805 |
| 2023-09-05 | 0.01 | $0.01 | 21914 |
| 2023-08-31 | 0.01 | $0.01 | 5444 |
| 2023-08-30 | 0.01 | $0.01 | 50200 |
| 2023-08-29 | 0.01 | $0.01 | 17100 |
| 2023-08-25 | 0.01 | $0.01 | 4021 |
| 2023-08-24 | 0.01 | $0.01 | 3000 |
| 2023-08-23 | 0.01 | $0.00 | 1000 |
| 2023-08-22 | 0.01 | $0.00 | 21524 |
| 2023-08-21 | 0.01 | $0.00 | 2000 |
| 2023-08-10 | 0.01 | $0.01 | 150 |
| 2023-08-08 | 0.01 | $0.01 | 599 |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 13800 |
| 2023-07-31 | 0.01 | $0.00 | 7105 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 5100 |
| 2023-07-21 | 0.01 | $0.01 | 2970 |
| 2023-07-20 | 0.01 | $0.01 | 20390 |
| 2023-07-19 | 0.01 | $0.01 | 1500 |
| 2023-07-14 | 0.01 | $0.01 | 1164 |
| 2023-07-13 | 0.01 | $0.01 | 553 |
| 2023-07-12 | 0.01 | $0.01 | 1532 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-05 | 0.01 | $0.01 | 10200 |
| 2023-06-30 | 0.01 | $0.01 | 3233 |
| 2023-06-29 | 0.01 | $0.01 | 231 |
| 2023-06-28 | 0.02 | $0.01 | 182 |
| 2023-06-27 | 0.02 | $0.01 | 6338 |
| 2023-06-23 | 0.02 | $0.01 | 2016 |
| 2023-06-21 | 0.02 | $0.02 | 2100 |
| 2023-06-20 | 0.02 | $0.02 | 4100 |
| 2023-06-16 | 0.02 | $0.02 | 3221 |
| 2023-06-15 | 0.02 | $0.00 | 14191 |
| 2023-06-14 | 0.02 | $0.02 | 1072 |
| 2023-06-13 | 0.02 | $0.00 | 10465 |
| 2023-06-12 | 0.02 | $0.02 | 102 |
| 2023-06-08 | 0.02 | $0.02 | 100 |
| 2023-06-07 | 0.02 | $0.02 | 4026 |
| 2023-06-06 | 0.02 | $0.02 | 11100 |
| 2023-06-02 | 0.02 | $0.01 | 200 |
| 2023-05-31 | 0.02 | $0.01 | 23005 |
| 2023-05-23 | 0.02 | $0.01 | 325 |
| 2023-05-18 | 0.03 | $0.01 | 2470 |
| 2023-05-17 | 0.03 | $0.02 | 5198 |
| 2023-05-16 | 0.03 | $0.02 | 3500 |
| 2023-05-08 | 0.03 | $0.02 | 100 |
| 2023-05-04 | 0.03 | $0.02 | 200 |
| 2023-05-03 | 0.03 | $0.03 | 537 |
| 2023-04-27 | 0.03 | $0.03 | 3100 |
| 2023-04-24 | 0.03 | $0.03 | 7853 |
| 2023-04-21 | 0.03 | $0.02 | 2963 |
| 2023-04-20 | 0.03 | $0.02 | 500 |
| 2023-04-19 | 0.03 | $0.01 | 3425 |
| 2023-04-18 | 0.04 | $0.02 | 52600 |
| 2023-04-17 | 0.04 | $0.02 | 5000 |
| 2023-04-14 | 0.04 | $0.02 | 105 |
| 2023-04-13 | 0.04 | $0.04 | 1847 |
| 2023-04-12 | 0.04 | $0.03 | 12041 |
| 2023-04-11 | 0.04 | $0.03 | 42004 |
| 2023-04-06 | 0.04 | $0.01 | 10100 |
| 2023-03-30 | 0.05 | $0.05 | 285 |
| 2023-03-27 | 0.05 | $0.04 | 200 |
| 2023-03-24 | 0.05 | $0.05 | 7121 |
| 2023-03-22 | 0.05 | $0.03 | 6560 |
| 2023-03-20 | 0.05 | $0.03 | 100 |
| 2023-03-16 | 0.05 | $0.06 | 5934 |
| 2023-02-28 | 0.05 | $0.03 | 5202 |
| 2023-02-27 | 0.06 | $0.06 | 1000 |
| 2023-02-22 | 0.06 | $0.04 | 146 |
| 2023-02-17 | 0.06 | $0.05 | 672 |
| 2023-02-16 | 0.06 | $0.07 | 109 |
| 2023-02-14 | 0.06 | $0.04 | 101 |
| 2023-02-13 | 0.06 | $0.04 | 1225 |
| 2023-02-10 | 0.06 | $0.07 | 1144 |
| 2023-02-09 | 0.06 | $0.06 | 451 |
| 2023-02-08 | 0.06 | $0.04 | 338 |
| 2023-02-06 | 0.06 | $0.05 | 11156 |
| 2023-02-03 | 0.06 | $0.05 | 1400 |
| 2023-02-02 | 0.07 | $0.06 | 13350 |
| 2023-01-31 | 0.07 | $0.02 | 1000 |
| 2023-01-27 | 0.07 | $0.02 | 100 |
| 2023-01-26 | 0.08 | $0.05 | 12693 |
| 2023-01-19 | 0.08 | $0.05 | 100 |
| 2023-01-18 | 0.08 | $0.04 | 633 |
| 2023-01-12 | 0.09 | $0.05 | 300 |
| 2023-01-04 | 0.09 | $0.05 | 5021 |
| 2022-12-30 | 0.10 | $0.04 | 1000 |
| 2022-12-29 | 0.10 | $0.05 | 969 |
| 2022-12-21 | 0.11 | $0.06 | 199 |
| 2022-12-13 | 0.11 | $0.05 | 724 |
| 2022-12-09 | 0.12 | $0.05 | 2455 |
| 2022-12-08 | 0.12 | $0.07 | 1892 |
| 2022-12-07 | 0.13 | $0.09 | 100 |
| 2022-12-05 | 0.13 | $0.11 | 1050 |
| 2022-12-02 | 0.14 | $0.11 | 1574 |
| 2022-11-25 | 0.14 | $0.15 | 9110 |
| 2022-11-22 | 0.14 | $0.15 | 1400 |
| 2022-11-21 | 0.14 | $0.14 | 300 |
| 2022-11-15 | 0.14 | $0.10 | 4553 |
| 2022-11-14 | 0.14 | $0.06 | 2598 |
| 2022-11-11 | 0.15 | $0.14 | 1700 |
| 2022-11-08 | 0.15 | $0.15 | 11359 |
| 2022-11-04 | 0.15 | $0.09 | 1400 |
| 2022-11-01 | 0.16 | $0.06 | 15144 |
| 2022-10-31 | 0.17 | $0.14 | 155 |
| 2022-10-28 | 0.17 | $0.06 | 160 |
| 2022-10-27 | 0.18 | $0.22 | 204 |
| 2022-10-26 | 0.18 | $0.24 | 3100 |
| 2022-10-17 | 0.17 | $0.16 | 1996 |
| 2022-10-11 | 0.17 | $0.16 | 654 |
| 2022-10-10 | 0.17 | $0.16 | 1990 |
| 2022-10-03 | 0.17 | $0.16 | 4682 |
| 2022-09-28 | 0.17 | $0.16 | 1000 |
| 2022-09-23 | 0.18 | $0.16 | 407 |
| 2022-09-21 | 0.18 | $0.16 | 1750 |
| 2022-09-19 | 0.18 | $0.16 | 308 |
| 2022-09-15 | 0.18 | $0.16 | 5200 |
| 2022-09-12 | 0.18 | $0.16 | 11713 |
| 2022-09-02 | 0.19 | $0.17 | 2027 |
| 2022-08-31 | 0.19 | $0.17 | 899 |
| 2022-08-30 | 0.19 | $0.19 | 400 |
| 2022-08-26 | 0.19 | $0.17 | 512 |
| 2022-08-25 | 0.19 | $0.24 | 500 |
| 2022-08-22 | 0.19 | $0.15 | 1950 |
| 2022-08-19 | 0.19 | $0.20 | 11280 |
| 2022-08-18 | 0.19 | $0.15 | 1000 |
| 2022-08-17 | 0.19 | $0.15 | 1692 |
| 2022-08-16 | 0.20 | $0.16 | 18967 |
| 2022-08-15 | 0.20 | $0.15 | 2731 |
| 2022-08-11 | 0.21 | $0.16 | 100 |
| 2022-08-09 | 0.21 | $0.16 | 3881 |
| 2022-08-04 | 0.22 | $0.18 | 1000 |
| 2022-08-03 | 0.22 | $0.18 | 6338 |
| 2022-08-01 | 0.23 | $0.19 | 630 |
| 2022-07-28 | 0.23 | $0.20 | 221 |
| 2022-07-27 | 0.24 | $0.18 | 7760 |
| 2022-07-25 | 0.24 | $0.21 | 302 |
| 2022-07-22 | 0.24 | $0.21 | 218 |
| 2022-07-21 | 0.25 | $0.21 | 260 |
| 2022-07-15 | 0.25 | $0.21 | 400 |
| 2022-07-14 | 0.26 | $0.21 | 500 |
| 2022-07-13 | 0.26 | $0.21 | 320 |
| 2022-07-11 | 0.27 | $0.21 | 7872 |
| 2022-07-06 | 0.27 | $0.21 | 700 |
| 2022-07-05 | 0.28 | $0.22 | 3584 |
| 2022-07-01 | 0.29 | $0.23 | 1425 |
| 2022-06-30 | 0.29 | $0.25 | 2505 |
| 2022-06-29 | 0.30 | $0.25 | 4181 |
| 2022-06-28 | 0.30 | $0.24 | 2834 |
| 2022-06-27 | 0.31 | $0.26 | 915 |
| 2022-06-24 | 0.31 | $0.26 | 7246 |
| 2022-06-23 | 0.32 | $0.30 | 815 |
| 2022-06-22 | 0.32 | $0.36 | 4934 |
| 2022-06-21 | 0.32 | $0.28 | 6487 |
| 2022-06-17 | 0.32 | $0.23 | 100 |
| 2022-06-16 | 0.33 | $0.20 | 10701 |
| 2022-06-14 | 0.34 | $0.20 | 4525 |
| 2022-06-13 | 0.36 | $0.25 | 8973 |
| 2022-06-10 | 0.37 | $0.35 | 2910 |
| 2022-06-08 | 0.37 | $0.35 | 633 |
| 2022-06-07 | 0.37 | $0.38 | 1927 |
| 2022-06-06 | 0.37 | $0.44 | 1291 |
| 2022-06-03 | 0.36 | $0.49 | 9223 |
| 2022-06-01 | 0.35 | $0.47 | 1609 |
| 2022-05-31 | 0.34 | $0.50 | 2605 |
| 2022-05-27 | 0.32 | $0.50 | 3846 |
| 2022-05-26 | 0.30 | $0.62 | 21624 |
| 2022-05-25 | 0.27 | $0.40 | 4813 |
| 2022-05-24 | 0.25 | $0.33 | 1004 |
| 2022-05-23 | 0.24 | $0.32 | 25778 |
| 2022-05-20 | 0.24 | $0.40 | 83741 |
| 2022-05-19 | 0.22 | $0.29 | 101891 |
| 2022-05-09 | 0.21 | $0.12 | 2237 |
| 2022-05-03 | 0.22 | $0.15 | 6412 |
| 2022-04-28 | 0.23 | $0.15 | 100 |
| 2022-04-22 | 0.24 | $0.15 | 2000 |
| 2022-04-20 | 0.24 | $0.18 | 1275 |
| 2022-04-19 | 0.25 | $0.20 | 125 |
| 2022-04-18 | 0.26 | $0.20 | 1100 |
| 2022-04-14 | 0.26 | $0.19 | 19721 |
| 2022-04-13 | 0.27 | $0.25 | 5560 |
| 2022-04-11 | 0.27 | $0.25 | 3499 |
| 2022-04-08 | 0.27 | $0.25 | 30651 |
| 2022-04-07 | 0.28 | $0.33 | 46555 |
| 2022-04-05 | 0.27 | $0.32 | 423 |
| 2022-04-04 | 0.27 | $0.30 | 1350 |
| 2022-03-31 | 0.26 | $0.30 | 1335 |
| 2022-03-16 | 0.26 | $0.19 | 300 |
| 2022-03-15 | 0.27 | $0.19 | 1835 |
| 2022-03-11 | 0.27 | $0.21 | 1350 |
| 2022-03-07 | 0.28 | $0.20 | 7124 |
| 2022-02-23 | 0.29 | $0.38 | 3879 |
| 2022-02-17 | 0.28 | $0.40 | 100 |
| 2022-02-15 | 0.27 | $0.43 | 4118 |
| 2022-02-10 | 0.25 | $0.17 | 122 |
| 2022-02-09 | 0.26 | $0.17 | 175 |
| 2022-02-08 | 0.27 | $0.19 | 7188 |
| 2022-02-07 | 0.28 | $0.16 | 15846 |
| 2022-01-28 | 0.29 | $0.23 | 3122 |
| 2022-01-27 | 0.30 | $0.30 | 222 |
| 2022-01-26 | 0.30 | $0.30 | 600 |
| 2022-01-24 | 0.30 | $0.32 | 140 |
| 2022-01-20 | 0.29 | $0.30 | 2046 |
| 2022-01-19 | 0.29 | $0.25 | 8519 |
| 2022-01-18 | 0.30 | $0.29 | 1500 |
| 2022-01-14 | 0.30 | $0.29 | 320 |
| 2022-01-13 | 0.30 | $0.30 | 500 |
| 2022-01-12 | 0.30 | $0.30 | 2950 |
| 2022-01-11 | 0.30 | $0.30 | 7860 |
| 2022-01-06 | 0.30 | $0.30 | 2954 |
| 2022-01-04 | 0.30 | $0.26 | 3079 |
| 2022-01-03 | 0.30 | $0.26 | 200 |
| 2021-12-31 | 0.31 | $0.26 | 297 |
| 2021-12-30 | 0.31 | $0.26 | 759 |
| 2021-12-28 | 0.32 | $0.26 | 492 |
| 2021-12-27 | 0.32 | $0.27 | 748 |
| 2021-12-23 | 0.33 | $0.26 | 4477 |
| 2021-12-20 | 0.34 | $0.30 | 1200 |
| 2021-12-17 | 0.34 | $0.31 | 514 |
| 2021-12-16 | 0.34 | $0.32 | 4047 |
| 2021-12-15 | 0.35 | $0.30 | 1655 |
| 2021-12-14 | 0.35 | $0.30 | 1990 |
| 2021-12-13 | 0.36 | $0.30 | 3399 |
| 2021-12-10 | 0.36 | $0.42 | 4556 |
| 2021-12-09 | 0.36 | $0.45 | 3073 |
| 2021-12-08 | 0.35 | $0.36 | 10843 |
| 2021-12-07 | 0.35 | $0.34 | 2168 |
| 2021-12-02 | 0.35 | $0.34 | 100 |
| 2021-12-01 | 0.35 | $0.29 | 400 |
| 2021-11-30 | 0.35 | $0.31 | 3911 |
| 2021-11-24 | 0.36 | $0.31 | 720 |
| 2021-11-18 | 0.36 | $0.31 | 5679 |
| 2021-11-16 | 0.37 | $0.31 | 4505 |
| 2021-11-15 | 0.37 | $0.34 | 1218 |
| 2021-11-10 | 0.38 | $0.37 | 1063 |
| 2021-11-09 | 0.38 | $0.39 | 100 |
| 2021-11-08 | 0.38 | $0.39 | 1692 |
| 2021-11-05 | 0.37 | $0.41 | 2281 |
| 2021-11-04 | 0.37 | $0.36 | 200 |
| 2021-11-03 | 0.37 | $0.35 | 1266 |
| 2021-11-02 | 0.38 | $0.36 | 1000 |
| 2021-11-01 | 0.38 | $0.36 | 200 |
| 2021-10-28 | 0.38 | $0.35 | 5098 |
| 2021-10-22 | 0.38 | $0.34 | 2555 |
| 2021-10-15 | 0.39 | $0.31 | 1447 |
| 2021-10-14 | 0.40 | $0.31 | 2605 |
| 2021-10-12 | 0.41 | $0.38 | 1837 |
| 2021-10-11 | 0.41 | $0.50 | 1630 |
| 2021-10-07 | 0.40 | $0.39 | 135 |
| 2021-10-06 | 0.40 | $0.34 | 202 |
| 2021-10-04 | 0.40 | $0.34 | 860 |
| 2021-09-29 | 0.41 | $0.50 | 1312 |
| 2021-09-28 | 0.40 | $0.36 | 1300 |
| 2021-09-23 | 0.41 | $0.36 | 428 |
| 2021-09-22 | 0.41 | $0.39 | 210 |
| 2021-09-20 | 0.41 | $0.36 | 2111 |
| 2021-09-17 | 0.42 | $0.41 | 1900 |
| 2021-09-16 | 0.42 | $0.40 | 1481 |
| 2021-09-14 | 0.42 | $0.36 | 3051 |
| 2021-09-10 | 0.43 | $0.48 | 200 |
| 2021-09-09 | 0.42 | $0.36 | 102 |
| 2021-09-03 | 0.43 | $0.36 | 800 |
| 2021-08-30 | 0.44 | $0.47 | 105 |
| 2021-08-25 | 0.43 | $0.40 | 200 |
| 2021-08-24 | 0.44 | $0.36 | 198 |
| 2021-08-20 | 0.45 | $0.46 | 1642 |
| 2021-08-17 | 0.44 | $0.46 | 614 |
| 2021-08-16 | 0.44 | $0.41 | 2416 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-02-09
Close Price
$0.01
Vol: 45294
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 0.01 | $0.01 | 45294 |
| 2024-02-08 | 0.01 | $0.01 | 126075 |
| 2024-02-07 | 0.01 | $0.09 | 351969 |
| 2024-02-06 | 0.00 | $0.01 | 262784 |
| 2024-02-05 | 0.00 | $0.00 | 235252 |
| 2024-02-02 | 0.00 | $0.00 | 10502 |
| 2024-02-01 | 0.00 | $0.00 | 11372 |
| 2024-01-30 | 0.00 | $0.00 | 800 |
| 2024-01-29 | 0.00 | $0.00 | 64473 |
| 2024-01-23 | 0.00 | $0.00 | 200 |
| 2024-01-22 | 0.00 | $0.00 | 160 |
| 2024-01-10 | 0.00 | $0.01 | 119 |
| 2024-01-08 | 0.00 | $0.01 | 129 |
| 2024-01-05 | 0.00 | $0.00 | 1425 |
| 2024-01-04 | 0.00 | $0.00 | 33902 |
| 2024-01-02 | 0.00 | $0.01 | 14218 |
| 2023-12-29 | 0.00 | $0.01 | 6991 |
| 2023-12-28 | 0.00 | $0.01 | 2325 |
| 2023-12-27 | 0.00 | $0.01 | 11438 |
| 2023-12-26 | 0.00 | $0.00 | 1094 |
| 2023-12-21 | 0.00 | $0.00 | 1950 |
| 2023-12-18 | 0.00 | $0.00 | 3231 |
| 2023-12-13 | 0.00 | $0.00 | 3231 |
| 2023-12-05 | 0.00 | $0.00 | 5668 |
| 2023-12-04 | 0.00 | $0.00 | 5460 |
| 2023-12-01 | 0.00 | $0.00 | 1950 |
| 2023-11-30 | 0.00 | $0.00 | 1629 |
| 2023-11-29 | 0.01 | $0.00 | 5555 |
| 2023-11-28 | 0.01 | $0.00 | 1950 |
| 2023-11-16 | 0.01 | $0.00 | 9756 |
| 2023-11-15 | 0.01 | $0.00 | 108 |
| 2023-11-10 | 0.01 | $0.00 | 1800 |
| 2023-11-08 | 0.01 | $0.00 | 3403 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.00 | 35750 |
| 2023-11-01 | 0.01 | $0.01 | 3820 |
| 2023-10-24 | 0.01 | $0.00 | 800 |
| 2023-10-23 | 0.01 | $0.01 | 8400 |
| 2023-10-20 | 0.01 | $0.01 | 8085 |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.01 | $0.01 | 11984 |
| 2023-10-06 | 0.01 | $0.01 | 3593 |
| 2023-10-05 | 0.01 | $0.01 | 375 |
| 2023-10-04 | 0.01 | $0.01 | 1223 |
| 2023-10-02 | 0.01 | $0.00 | 32069 |
| 2023-09-20 | 0.01 | $0.01 | 2173 |
| 2023-09-19 | 0.01 | $0.01 | 1500 |
| 2023-09-18 | 0.01 | $0.00 | 6375 |
| 2023-09-14 | 0.01 | $0.00 | 200 |
| 2023-09-13 | 0.01 | $0.00 | 4102 |
| 2023-09-12 | 0.01 | $0.01 | 301 |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 27314 |
| 2023-09-07 | 0.01 | $0.00 | 22805 |
| 2023-09-05 | 0.01 | $0.01 | 21914 |
| 2023-08-31 | 0.01 | $0.01 | 5444 |
| 2023-08-30 | 0.01 | $0.01 | 50200 |
| 2023-08-29 | 0.01 | $0.01 | 17100 |
| 2023-08-25 | 0.01 | $0.01 | 4021 |
| 2023-08-24 | 0.01 | $0.01 | 3000 |
| 2023-08-23 | 0.01 | $0.00 | 1000 |
| 2023-08-22 | 0.01 | $0.00 | 21524 |
| 2023-08-21 | 0.01 | $0.00 | 2000 |
| 2023-08-10 | 0.01 | $0.01 | 150 |
| 2023-08-08 | 0.01 | $0.01 | 599 |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 13800 |
| 2023-07-31 | 0.01 | $0.00 | 7105 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 5100 |
| 2023-07-21 | 0.01 | $0.01 | 2970 |
| 2023-07-20 | 0.01 | $0.01 | 20390 |
| 2023-07-19 | 0.01 | $0.01 | 1500 |
| 2023-07-14 | 0.01 | $0.01 | 1164 |
| 2023-07-13 | 0.01 | $0.01 | 553 |
| 2023-07-12 | 0.01 | $0.01 | 1532 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-05 | 0.01 | $0.01 | 10200 |
| 2023-06-30 | 0.01 | $0.01 | 3233 |
| 2023-06-29 | 0.01 | $0.01 | 231 |
| 2023-06-28 | 0.01 | $0.01 | 182 |
| 2023-06-27 | 0.01 | $0.01 | 6338 |
| 2023-06-23 | 0.01 | $0.01 | 2016 |
| 2023-06-21 | 0.02 | $0.02 | 2100 |
| 2023-06-20 | 0.02 | $0.02 | 4100 |
| 2023-06-16 | 0.02 | $0.02 | 3221 |
| 2023-06-15 | 0.02 | $0.00 | 14191 |
| 2023-06-14 | 0.02 | $0.02 | 1072 |
| 2023-06-13 | 0.02 | $0.00 | 10465 |
| 2023-06-12 | 0.02 | $0.02 | 102 |
| 2023-06-08 | 0.02 | $0.02 | 100 |
| 2023-06-07 | 0.02 | $0.02 | 4026 |
| 2023-06-06 | 0.02 | $0.02 | 11100 |
| 2023-06-02 | 0.02 | $0.01 | 200 |
| 2023-05-31 | 0.02 | $0.01 | 23005 |
| 2023-05-23 | 0.02 | $0.01 | 325 |
| 2023-05-18 | 0.02 | $0.01 | 2470 |
| 2023-05-17 | 0.02 | $0.02 | 5198 |
| 2023-05-16 | 0.02 | $0.02 | 3500 |
| 2023-05-08 | 0.03 | $0.02 | 100 |
| 2023-05-04 | 0.03 | $0.02 | 200 |
| 2023-05-03 | 0.03 | $0.03 | 537 |
| 2023-04-27 | 0.03 | $0.03 | 3100 |
| 2023-04-24 | 0.03 | $0.03 | 7853 |
| 2023-04-21 | 0.03 | $0.02 | 2963 |
| 2023-04-20 | 0.03 | $0.02 | 500 |
| 2023-04-19 | 0.03 | $0.01 | 3425 |
| 2023-04-18 | 0.03 | $0.02 | 52600 |
| 2023-04-17 | 0.03 | $0.02 | 5000 |
| 2023-04-14 | 0.04 | $0.02 | 105 |
| 2023-04-13 | 0.04 | $0.04 | 1847 |
| 2023-04-12 | 0.04 | $0.03 | 12041 |
| 2023-04-11 | 0.04 | $0.03 | 42004 |
| 2023-04-06 | 0.04 | $0.01 | 10100 |
| 2023-03-30 | 0.05 | $0.05 | 285 |
| 2023-03-27 | 0.04 | $0.04 | 200 |
| 2023-03-24 | 0.05 | $0.05 | 7121 |
| 2023-03-22 | 0.05 | $0.03 | 6560 |
| 2023-03-20 | 0.05 | $0.03 | 100 |
| 2023-03-16 | 0.05 | $0.06 | 5934 |
| 2023-02-28 | 0.05 | $0.03 | 5202 |
| 2023-02-27 | 0.05 | $0.06 | 1000 |
| 2023-02-22 | 0.05 | $0.04 | 146 |
| 2023-02-17 | 0.05 | $0.05 | 672 |
| 2023-02-16 | 0.05 | $0.07 | 109 |
| 2023-02-14 | 0.05 | $0.04 | 101 |
| 2023-02-13 | 0.05 | $0.04 | 1225 |
| 2023-02-10 | 0.05 | $0.07 | 1144 |
| 2023-02-09 | 0.05 | $0.06 | 451 |
| 2023-02-08 | 0.05 | $0.04 | 338 |
| 2023-02-06 | 0.05 | $0.05 | 11156 |
| 2023-02-03 | 0.05 | $0.05 | 1400 |
| 2023-02-02 | 0.05 | $0.06 | 13350 |
| 2023-01-31 | 0.05 | $0.02 | 1000 |
| 2023-01-27 | 0.06 | $0.02 | 100 |
| 2023-01-26 | 0.06 | $0.05 | 12693 |
| 2023-01-19 | 0.07 | $0.05 | 100 |
| 2023-01-18 | 0.07 | $0.04 | 633 |
| 2023-01-12 | 0.08 | $0.05 | 300 |
| 2023-01-04 | 0.08 | $0.05 | 5021 |
| 2022-12-30 | 0.08 | $0.04 | 1000 |
| 2022-12-29 | 0.09 | $0.05 | 969 |
| 2022-12-21 | 0.10 | $0.06 | 199 |
| 2022-12-13 | 0.10 | $0.05 | 724 |
| 2022-12-09 | 0.11 | $0.05 | 2455 |
| 2022-12-08 | 0.12 | $0.07 | 1892 |
| 2022-12-07 | 0.12 | $0.09 | 100 |
| 2022-12-05 | 0.13 | $0.11 | 1050 |
| 2022-12-02 | 0.13 | $0.11 | 1574 |
| 2022-11-25 | 0.13 | $0.15 | 9110 |
| 2022-11-22 | 0.13 | $0.15 | 1400 |
| 2022-11-21 | 0.13 | $0.14 | 300 |
| 2022-11-15 | 0.13 | $0.10 | 4553 |
| 2022-11-14 | 0.14 | $0.06 | 2598 |
| 2022-11-11 | 0.14 | $0.14 | 1700 |
| 2022-11-08 | 0.15 | $0.15 | 11359 |
| 2022-11-04 | 0.15 | $0.09 | 1400 |
| 2022-11-01 | 0.15 | $0.06 | 15144 |
| 2022-10-31 | 0.16 | $0.14 | 155 |
| 2022-10-28 | 0.17 | $0.06 | 160 |
| 2022-10-27 | 0.18 | $0.22 | 204 |
| 2022-10-26 | 0.17 | $0.24 | 3100 |
| 2022-10-17 | 0.17 | $0.16 | 1996 |
| 2022-10-11 | 0.17 | $0.16 | 654 |
| 2022-10-10 | 0.17 | $0.16 | 1990 |
| 2022-10-03 | 0.17 | $0.16 | 4682 |
| 2022-09-28 | 0.17 | $0.16 | 1000 |
| 2022-09-23 | 0.17 | $0.16 | 407 |
| 2022-09-21 | 0.17 | $0.16 | 1750 |
| 2022-09-19 | 0.17 | $0.16 | 308 |
| 2022-09-15 | 0.17 | $0.16 | 5200 |
| 2022-09-12 | 0.17 | $0.16 | 11713 |
| 2022-09-02 | 0.18 | $0.17 | 2027 |
| 2022-08-31 | 0.18 | $0.17 | 899 |
| 2022-08-30 | 0.18 | $0.19 | 400 |
| 2022-08-26 | 0.18 | $0.17 | 512 |
| 2022-08-25 | 0.18 | $0.24 | 500 |
| 2022-08-22 | 0.17 | $0.15 | 1950 |
| 2022-08-19 | 0.18 | $0.20 | 11280 |
| 2022-08-18 | 0.18 | $0.15 | 1000 |
| 2022-08-17 | 0.18 | $0.15 | 1692 |
| 2022-08-16 | 0.18 | $0.16 | 18967 |
| 2022-08-15 | 0.19 | $0.15 | 2731 |
| 2022-08-11 | 0.19 | $0.16 | 100 |
| 2022-08-09 | 0.20 | $0.16 | 3881 |
| 2022-08-04 | 0.20 | $0.18 | 1000 |
| 2022-08-03 | 0.21 | $0.18 | 6338 |
| 2022-08-01 | 0.21 | $0.19 | 630 |
| 2022-07-28 | 0.22 | $0.20 | 221 |
| 2022-07-27 | 0.22 | $0.18 | 7760 |
| 2022-07-25 | 0.23 | $0.21 | 302 |
| 2022-07-22 | 0.23 | $0.21 | 218 |
| 2022-07-21 | 0.23 | $0.21 | 260 |
| 2022-07-15 | 0.23 | $0.21 | 400 |
| 2022-07-14 | 0.24 | $0.21 | 500 |
| 2022-07-13 | 0.24 | $0.21 | 320 |
| 2022-07-11 | 0.25 | $0.21 | 7872 |
| 2022-07-06 | 0.26 | $0.21 | 700 |
| 2022-07-05 | 0.27 | $0.22 | 3584 |
| 2022-07-01 | 0.27 | $0.23 | 1425 |
| 2022-06-30 | 0.28 | $0.25 | 2505 |
| 2022-06-29 | 0.29 | $0.25 | 4181 |
| 2022-06-28 | 0.30 | $0.24 | 2834 |
| 2022-06-27 | 0.31 | $0.26 | 915 |
| 2022-06-24 | 0.32 | $0.26 | 7246 |
| 2022-06-23 | 0.33 | $0.30 | 815 |
| 2022-06-22 | 0.34 | $0.36 | 4934 |
| 2022-06-21 | 0.34 | $0.28 | 6487 |
| 2022-06-17 | 0.35 | $0.23 | 100 |
| 2022-06-16 | 0.36 | $0.20 | 10701 |
| 2022-06-14 | 0.37 | $0.20 | 4525 |
| 2022-06-13 | 0.39 | $0.25 | 8973 |
| 2022-06-10 | 0.39 | $0.35 | 2910 |
| 2022-06-08 | 0.39 | $0.35 | 633 |
| 2022-06-07 | 0.39 | $0.38 | 1927 |
| 2022-06-06 | 0.38 | $0.44 | 1291 |
| 2022-06-03 | 0.37 | $0.49 | 9223 |
| 2022-06-01 | 0.35 | $0.47 | 1609 |
| 2022-05-31 | 0.34 | $0.50 | 2605 |
| 2022-05-27 | 0.31 | $0.50 | 3846 |
| 2022-05-26 | 0.29 | $0.62 | 21624 |
| 2022-05-25 | 0.26 | $0.40 | 4813 |
| 2022-05-24 | 0.24 | $0.33 | 1004 |
| 2022-05-23 | 0.23 | $0.32 | 25778 |
| 2022-05-20 | 0.23 | $0.40 | 83741 |
| 2022-05-19 | 0.21 | $0.29 | 101891 |
| 2022-05-09 | 0.20 | $0.12 | 2237 |
| 2022-05-03 | 0.21 | $0.15 | 6412 |
| 2022-04-28 | 0.22 | $0.15 | 100 |
| 2022-04-22 | 0.23 | $0.15 | 2000 |
| 2022-04-20 | 0.24 | $0.18 | 1275 |
| 2022-04-19 | 0.25 | $0.20 | 125 |
| 2022-04-18 | 0.26 | $0.20 | 1100 |
| 2022-04-14 | 0.26 | $0.19 | 19721 |
| 2022-04-13 | 0.27 | $0.25 | 5560 |
| 2022-04-11 | 0.27 | $0.25 | 3499 |
| 2022-04-08 | 0.27 | $0.25 | 30651 |
| 2022-04-07 | 0.27 | $0.33 | 46555 |
| 2022-04-05 | 0.27 | $0.32 | 423 |
| 2022-04-04 | 0.26 | $0.30 | 1350 |
| 2022-03-31 | 0.26 | $0.30 | 1335 |
| 2022-03-16 | 0.25 | $0.19 | 300 |
| 2022-03-15 | 0.26 | $0.19 | 1835 |
| 2022-03-11 | 0.27 | $0.21 | 1350 |
| 2022-03-07 | 0.28 | $0.20 | 7124 |
| 2022-02-23 | 0.28 | $0.38 | 3879 |
| 2022-02-17 | 0.27 | $0.40 | 100 |
| 2022-02-15 | 0.26 | $0.43 | 4118 |
| 2022-02-10 | 0.25 | $0.17 | 122 |
| 2022-02-09 | 0.25 | $0.17 | 175 |
| 2022-02-08 | 0.26 | $0.19 | 7188 |
| 2022-02-07 | 0.27 | $0.16 | 15846 |
| 2022-01-28 | 0.28 | $0.23 | 3122 |
| 2022-01-27 | 0.29 | $0.30 | 222 |
| 2022-01-26 | 0.29 | $0.30 | 600 |
| 2022-01-24 | 0.29 | $0.32 | 140 |
| 2022-01-20 | 0.28 | $0.30 | 2046 |
| 2022-01-19 | 0.28 | $0.25 | 8519 |
| 2022-01-18 | 0.28 | $0.29 | 1500 |
| 2022-01-14 | 0.29 | $0.29 | 320 |
| 2022-01-13 | 0.29 | $0.30 | 500 |
| 2022-01-12 | 0.29 | $0.30 | 2950 |
| 2022-01-11 | 0.29 | $0.30 | 7860 |
| 2022-01-06 | 0.29 | $0.30 | 2954 |
| 2022-01-04 | 0.29 | $0.26 | 3079 |
| 2022-01-03 | 0.30 | $0.26 | 200 |
| 2021-12-31 | 0.30 | $0.26 | 297 |
| 2021-12-30 | 0.31 | $0.26 | 759 |
| 2021-12-28 | 0.31 | $0.26 | 492 |
| 2021-12-27 | 0.32 | $0.27 | 748 |
| 2021-12-23 | 0.32 | $0.26 | 4477 |
| 2021-12-20 | 0.33 | $0.30 | 1200 |
| 2021-12-17 | 0.34 | $0.31 | 514 |
| 2021-12-16 | 0.34 | $0.32 | 4047 |
| 2021-12-15 | 0.34 | $0.30 | 1655 |
| 2021-12-14 | 0.35 | $0.30 | 1990 |
| 2021-12-13 | 0.35 | $0.30 | 3399 |
| 2021-12-10 | 0.36 | $0.42 | 4556 |
| 2021-12-09 | 0.35 | $0.45 | 3073 |
| 2021-12-08 | 0.34 | $0.36 | 10843 |
| 2021-12-07 | 0.34 | $0.34 | 2168 |
| 2021-12-02 | 0.34 | $0.34 | 100 |
| 2021-12-01 | 0.34 | $0.29 | 400 |
| 2021-11-30 | 0.35 | $0.31 | 3911 |
| 2021-11-24 | 0.35 | $0.31 | 720 |
| 2021-11-18 | 0.36 | $0.31 | 5679 |
| 2021-11-16 | 0.36 | $0.31 | 4505 |
| 2021-11-15 | 0.37 | $0.34 | 1218 |
| 2021-11-10 | 0.37 | $0.37 | 1063 |
| 2021-11-09 | 0.37 | $0.39 | 100 |
| 2021-11-08 | 0.37 | $0.39 | 1692 |
| 2021-11-05 | 0.37 | $0.41 | 2281 |
| 2021-11-04 | 0.36 | $0.36 | 200 |
| 2021-11-03 | 0.36 | $0.35 | 1266 |
| 2021-11-02 | 0.37 | $0.36 | 1000 |
| 2021-11-01 | 0.37 | $0.36 | 200 |
| 2021-10-28 | 0.37 | $0.35 | 5098 |
| 2021-10-22 | 0.38 | $0.34 | 2555 |
| 2021-10-15 | 0.38 | $0.31 | 1447 |
| 2021-10-14 | 0.39 | $0.31 | 2605 |
| 2021-10-12 | 0.40 | $0.38 | 1837 |
| 2021-10-11 | 0.40 | $0.50 | 1630 |
| 2021-10-07 | 0.39 | $0.39 | 135 |
| 2021-10-06 | 0.39 | $0.34 | 202 |
| 2021-10-04 | 0.40 | $0.34 | 860 |
| 2021-09-29 | 0.40 | $0.50 | 1312 |
| 2021-09-28 | 0.39 | $0.36 | 1300 |
| 2021-09-23 | 0.40 | $0.36 | 428 |
| 2021-09-22 | 0.40 | $0.39 | 210 |
| 2021-09-20 | 0.41 | $0.36 | 2111 |
| 2021-09-17 | 0.41 | $0.41 | 1900 |
| 2021-09-16 | 0.41 | $0.40 | 1481 |
| 2021-09-14 | 0.41 | $0.36 | 3051 |
| 2021-09-10 | 0.42 | $0.48 | 200 |
| 2021-09-09 | 0.41 | $0.36 | 102 |
| 2021-09-03 | 0.42 | $0.36 | 800 |
| 2021-08-30 | 0.43 | $0.47 | 105 |
| 2021-08-25 | 0.42 | $0.40 | 200 |
| 2021-08-24 | 0.43 | $0.36 | 198 |
| 2021-08-20 | 0.43 | $0.46 | 1642 |
| 2021-08-17 | 0.43 | $0.46 | 614 |
| 2021-08-16 | 0.43 | $0.41 | 2416 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2024-02-09
Close Price
$0.01
Vol: 45294
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 0.02 | $0.01 | 45294 |
| 2024-02-08 | 0.02 | $0.01 | 126075 |
| 2024-02-07 | 0.02 | $0.09 | 351969 |
| 2024-02-06 | 0.00 | $0.01 | 262784 |
| 2024-02-05 | 0.00 | $0.00 | 235252 |
| 2024-02-02 | 0.00 | $0.00 | 10502 |
| 2024-02-01 | 0.00 | $0.00 | 11372 |
| 2024-01-30 | 0.00 | $0.00 | 800 |
| 2024-01-29 | 0.00 | $0.00 | 64473 |
| 2024-01-23 | 0.00 | $0.00 | 200 |
| 2024-01-22 | 0.01 | $0.00 | 160 |
| 2024-01-10 | 0.01 | $0.01 | 119 |
| 2024-01-08 | 0.00 | $0.01 | 129 |
| 2024-01-05 | 0.00 | $0.00 | 1425 |
| 2024-01-04 | 0.00 | $0.00 | 33902 |
| 2024-01-02 | 0.00 | $0.01 | 14218 |
| 2023-12-29 | 0.00 | $0.01 | 6991 |
| 2023-12-28 | 0.00 | $0.01 | 2325 |
| 2023-12-27 | 0.00 | $0.01 | 11438 |
| 2023-12-26 | 0.00 | $0.00 | 1094 |
| 2023-12-21 | 0.00 | $0.00 | 1950 |
| 2023-12-18 | 0.00 | $0.00 | 3231 |
| 2023-12-13 | 0.00 | $0.00 | 3231 |
| 2023-12-05 | 0.00 | $0.00 | 5668 |
| 2023-12-04 | 0.00 | $0.00 | 5460 |
| 2023-12-01 | 0.00 | $0.00 | 1950 |
| 2023-11-30 | 0.00 | $0.00 | 1629 |
| 2023-11-29 | 0.00 | $0.00 | 5555 |
| 2023-11-28 | 0.00 | $0.00 | 1950 |
| 2023-11-16 | 0.00 | $0.00 | 9756 |
| 2023-11-15 | 0.01 | $0.00 | 108 |
| 2023-11-10 | 0.01 | $0.00 | 1800 |
| 2023-11-08 | 0.01 | $0.00 | 3403 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.00 | 35750 |
| 2023-11-01 | 0.01 | $0.01 | 3820 |
| 2023-10-24 | 0.01 | $0.00 | 800 |
| 2023-10-23 | 0.01 | $0.01 | 8400 |
| 2023-10-20 | 0.01 | $0.01 | 8085 |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.01 | $0.01 | 11984 |
| 2023-10-06 | 0.01 | $0.01 | 3593 |
| 2023-10-05 | 0.01 | $0.01 | 375 |
| 2023-10-04 | 0.01 | $0.01 | 1223 |
| 2023-10-02 | 0.00 | $0.00 | 32069 |
| 2023-09-20 | 0.01 | $0.01 | 2173 |
| 2023-09-19 | 0.01 | $0.01 | 1500 |
| 2023-09-18 | 0.01 | $0.00 | 6375 |
| 2023-09-14 | 0.01 | $0.00 | 200 |
| 2023-09-13 | 0.01 | $0.00 | 4102 |
| 2023-09-12 | 0.01 | $0.01 | 301 |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 27314 |
| 2023-09-07 | 0.01 | $0.00 | 22805 |
| 2023-09-05 | 0.01 | $0.01 | 21914 |
| 2023-08-31 | 0.01 | $0.01 | 5444 |
| 2023-08-30 | 0.01 | $0.01 | 50200 |
| 2023-08-29 | 0.01 | $0.01 | 17100 |
| 2023-08-25 | 0.01 | $0.01 | 4021 |
| 2023-08-24 | 0.01 | $0.01 | 3000 |
| 2023-08-23 | 0.01 | $0.00 | 1000 |
| 2023-08-22 | 0.01 | $0.00 | 21524 |
| 2023-08-21 | 0.01 | $0.00 | 2000 |
| 2023-08-10 | 0.01 | $0.01 | 150 |
| 2023-08-08 | 0.01 | $0.01 | 599 |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 13800 |
| 2023-07-31 | 0.01 | $0.00 | 7105 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 5100 |
| 2023-07-21 | 0.01 | $0.01 | 2970 |
| 2023-07-20 | 0.01 | $0.01 | 20390 |
| 2023-07-19 | 0.01 | $0.01 | 1500 |
| 2023-07-14 | 0.01 | $0.01 | 1164 |
| 2023-07-13 | 0.01 | $0.01 | 553 |
| 2023-07-12 | 0.01 | $0.01 | 1532 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-05 | 0.01 | $0.01 | 10200 |
| 2023-06-30 | 0.01 | $0.01 | 3233 |
| 2023-06-29 | 0.01 | $0.01 | 231 |
| 2023-06-28 | 0.01 | $0.01 | 182 |
| 2023-06-27 | 0.01 | $0.01 | 6338 |
| 2023-06-23 | 0.01 | $0.01 | 2016 |
| 2023-06-21 | 0.01 | $0.02 | 2100 |
| 2023-06-20 | 0.01 | $0.02 | 4100 |
| 2023-06-16 | 0.01 | $0.02 | 3221 |
| 2023-06-15 | 0.01 | $0.00 | 14191 |
| 2023-06-14 | 0.01 | $0.02 | 1072 |
| 2023-06-13 | 0.01 | $0.00 | 10465 |
| 2023-06-12 | 0.01 | $0.02 | 102 |
| 2023-06-08 | 0.01 | $0.02 | 100 |
| 2023-06-07 | 0.01 | $0.02 | 4026 |
| 2023-06-06 | 0.01 | $0.02 | 11100 |
| 2023-06-02 | 0.01 | $0.01 | 200 |
| 2023-05-31 | 0.01 | $0.01 | 23005 |
| 2023-05-23 | 0.01 | $0.01 | 325 |
| 2023-05-18 | 0.02 | $0.01 | 2470 |
| 2023-05-17 | 0.02 | $0.02 | 5198 |
| 2023-05-16 | 0.02 | $0.02 | 3500 |
| 2023-05-08 | 0.02 | $0.02 | 100 |
| 2023-05-04 | 0.02 | $0.02 | 200 |
| 2023-05-03 | 0.02 | $0.03 | 537 |
| 2023-04-27 | 0.02 | $0.03 | 3100 |
| 2023-04-24 | 0.02 | $0.03 | 7853 |
| 2023-04-21 | 0.02 | $0.02 | 2963 |
| 2023-04-20 | 0.02 | $0.02 | 500 |
| 2023-04-19 | 0.02 | $0.01 | 3425 |
| 2023-04-18 | 0.02 | $0.02 | 52600 |
| 2023-04-17 | 0.02 | $0.02 | 5000 |
| 2023-04-14 | 0.02 | $0.02 | 105 |
| 2023-04-13 | 0.03 | $0.04 | 1847 |
| 2023-04-12 | 0.03 | $0.03 | 12041 |
| 2023-04-11 | 0.03 | $0.03 | 42004 |
| 2023-04-06 | 0.03 | $0.01 | 10100 |
| 2023-03-30 | 0.04 | $0.05 | 285 |
| 2023-03-27 | 0.03 | $0.04 | 200 |
| 2023-03-24 | 0.04 | $0.05 | 7121 |
| 2023-03-22 | 0.03 | $0.03 | 6560 |
| 2023-03-20 | 0.04 | $0.03 | 100 |
| 2023-03-16 | 0.04 | $0.06 | 5934 |
| 2023-02-28 | 0.04 | $0.03 | 5202 |
| 2023-02-27 | 0.04 | $0.06 | 1000 |
| 2023-02-22 | 0.04 | $0.04 | 146 |
| 2023-02-17 | 0.04 | $0.05 | 672 |
| 2023-02-16 | 0.04 | $0.07 | 109 |
| 2023-02-14 | 0.03 | $0.04 | 101 |
| 2023-02-13 | 0.03 | $0.04 | 1225 |
| 2023-02-10 | 0.04 | $0.07 | 1144 |
| 2023-02-09 | 0.03 | $0.06 | 451 |
| 2023-02-08 | 0.03 | $0.04 | 338 |
| 2023-02-06 | 0.03 | $0.05 | 11156 |
| 2023-02-03 | 0.03 | $0.05 | 1400 |
| 2023-02-02 | 0.03 | $0.06 | 13350 |
| 2023-01-31 | 0.03 | $0.02 | 1000 |
| 2023-01-27 | 0.03 | $0.02 | 100 |
| 2023-01-26 | 0.04 | $0.05 | 12693 |
| 2023-01-19 | 0.04 | $0.05 | 100 |
| 2023-01-18 | 0.04 | $0.04 | 633 |
| 2023-01-12 | 0.05 | $0.05 | 300 |
| 2023-01-04 | 0.05 | $0.05 | 5021 |
| 2022-12-30 | 0.06 | $0.04 | 1000 |
| 2022-12-29 | 0.07 | $0.05 | 969 |
| 2022-12-21 | 0.07 | $0.06 | 199 |
| 2022-12-13 | 0.08 | $0.05 | 724 |
| 2022-12-09 | 0.09 | $0.05 | 2455 |
| 2022-12-08 | 0.10 | $0.07 | 1892 |
| 2022-12-07 | 0.11 | $0.09 | 100 |
| 2022-12-05 | 0.11 | $0.11 | 1050 |
| 2022-12-02 | 0.12 | $0.11 | 1574 |
| 2022-11-25 | 0.12 | $0.15 | 9110 |
| 2022-11-22 | 0.12 | $0.15 | 1400 |
| 2022-11-21 | 0.11 | $0.14 | 300 |
| 2022-11-15 | 0.11 | $0.10 | 4553 |
| 2022-11-14 | 0.11 | $0.06 | 2598 |
| 2022-11-11 | 0.13 | $0.14 | 1700 |
| 2022-11-08 | 0.13 | $0.15 | 11359 |
| 2022-11-04 | 0.12 | $0.09 | 1400 |
| 2022-11-01 | 0.13 | $0.06 | 15144 |
| 2022-10-31 | 0.15 | $0.14 | 155 |
| 2022-10-28 | 0.15 | $0.06 | 160 |
| 2022-10-27 | 0.18 | $0.22 | 204 |
| 2022-10-26 | 0.17 | $0.24 | 3100 |
| 2022-10-17 | 0.15 | $0.16 | 1996 |
| 2022-10-11 | 0.15 | $0.16 | 654 |
| 2022-10-10 | 0.15 | $0.16 | 1990 |
| 2022-10-03 | 0.15 | $0.16 | 4682 |
| 2022-09-28 | 0.15 | $0.16 | 1000 |
| 2022-09-23 | 0.15 | $0.16 | 407 |
| 2022-09-21 | 0.16 | $0.16 | 1750 |
| 2022-09-19 | 0.16 | $0.16 | 308 |
| 2022-09-15 | 0.16 | $0.16 | 5200 |
| 2022-09-12 | 0.16 | $0.16 | 11713 |
| 2022-09-02 | 0.16 | $0.17 | 2027 |
| 2022-08-31 | 0.16 | $0.17 | 899 |
| 2022-08-30 | 0.17 | $0.19 | 400 |
| 2022-08-26 | 0.16 | $0.17 | 512 |
| 2022-08-25 | 0.16 | $0.24 | 500 |
| 2022-08-22 | 0.15 | $0.15 | 1950 |
| 2022-08-19 | 0.15 | $0.20 | 11280 |
| 2022-08-18 | 0.15 | $0.15 | 1000 |
| 2022-08-17 | 0.15 | $0.15 | 1692 |
| 2022-08-16 | 0.16 | $0.16 | 18967 |
| 2022-08-15 | 0.16 | $0.15 | 2731 |
| 2022-08-11 | 0.17 | $0.16 | 100 |
| 2022-08-09 | 0.17 | $0.16 | 3881 |
| 2022-08-04 | 0.18 | $0.18 | 1000 |
| 2022-08-03 | 0.19 | $0.18 | 6338 |
| 2022-08-01 | 0.19 | $0.19 | 630 |
| 2022-07-28 | 0.19 | $0.20 | 221 |
| 2022-07-27 | 0.20 | $0.18 | 7760 |
| 2022-07-25 | 0.21 | $0.21 | 302 |
| 2022-07-22 | 0.21 | $0.21 | 218 |
| 2022-07-21 | 0.21 | $0.21 | 260 |
| 2022-07-15 | 0.22 | $0.21 | 400 |
| 2022-07-14 | 0.22 | $0.21 | 500 |
| 2022-07-13 | 0.23 | $0.21 | 320 |
| 2022-07-11 | 0.23 | $0.21 | 7872 |
| 2022-07-06 | 0.24 | $0.21 | 700 |
| 2022-07-05 | 0.25 | $0.22 | 3584 |
| 2022-07-01 | 0.26 | $0.23 | 1425 |
| 2022-06-30 | 0.27 | $0.25 | 2505 |
| 2022-06-29 | 0.28 | $0.25 | 4181 |
| 2022-06-28 | 0.28 | $0.24 | 2834 |
| 2022-06-27 | 0.30 | $0.26 | 915 |
| 2022-06-24 | 0.30 | $0.26 | 7246 |
| 2022-06-23 | 0.32 | $0.30 | 815 |
| 2022-06-22 | 0.32 | $0.36 | 4934 |
| 2022-06-21 | 0.31 | $0.28 | 6487 |
| 2022-06-17 | 0.32 | $0.23 | 100 |
| 2022-06-16 | 0.34 | $0.20 | 10701 |
| 2022-06-14 | 0.36 | $0.20 | 4525 |
| 2022-06-13 | 0.40 | $0.25 | 8973 |
| 2022-06-10 | 0.42 | $0.35 | 2910 |
| 2022-06-08 | 0.43 | $0.35 | 633 |
| 2022-06-07 | 0.44 | $0.38 | 1927 |
| 2022-06-06 | 0.45 | $0.44 | 1291 |
| 2022-06-03 | 0.44 | $0.49 | 9223 |
| 2022-06-01 | 0.42 | $0.47 | 1609 |
| 2022-05-31 | 0.40 | $0.50 | 2605 |
| 2022-05-27 | 0.38 | $0.50 | 3846 |
| 2022-05-26 | 0.34 | $0.62 | 21624 |
| 2022-05-25 | 0.28 | $0.40 | 4813 |
| 2022-05-24 | 0.26 | $0.33 | 1004 |
| 2022-05-23 | 0.24 | $0.32 | 25778 |
| 2022-05-20 | 0.22 | $0.40 | 83741 |
| 2022-05-19 | 0.19 | $0.29 | 101891 |
| 2022-05-09 | 0.17 | $0.12 | 2237 |
| 2022-05-03 | 0.18 | $0.15 | 6412 |
| 2022-04-28 | 0.19 | $0.15 | 100 |
| 2022-04-22 | 0.21 | $0.15 | 2000 |
| 2022-04-20 | 0.22 | $0.18 | 1275 |
| 2022-04-19 | 0.23 | $0.20 | 125 |
| 2022-04-18 | 0.24 | $0.20 | 1100 |
| 2022-04-14 | 0.25 | $0.19 | 19721 |
| 2022-04-13 | 0.26 | $0.25 | 5560 |
| 2022-04-11 | 0.27 | $0.25 | 3499 |
| 2022-04-08 | 0.27 | $0.25 | 30651 |
| 2022-04-07 | 0.27 | $0.33 | 46555 |
| 2022-04-05 | 0.26 | $0.32 | 423 |
| 2022-04-04 | 0.25 | $0.30 | 1350 |
| 2022-03-31 | 0.24 | $0.30 | 1335 |
| 2022-03-16 | 0.24 | $0.19 | 300 |
| 2022-03-15 | 0.25 | $0.19 | 1835 |
| 2022-03-11 | 0.26 | $0.21 | 1350 |
| 2022-03-07 | 0.27 | $0.20 | 7124 |
| 2022-02-23 | 0.29 | $0.38 | 3879 |
| 2022-02-17 | 0.27 | $0.40 | 100 |
| 2022-02-15 | 0.25 | $0.43 | 4118 |
| 2022-02-10 | 0.21 | $0.17 | 122 |
| 2022-02-09 | 0.22 | $0.17 | 175 |
| 2022-02-08 | 0.24 | $0.19 | 7188 |
| 2022-02-07 | 0.25 | $0.16 | 15846 |
| 2022-01-28 | 0.27 | $0.23 | 3122 |
| 2022-01-27 | 0.28 | $0.30 | 222 |
| 2022-01-26 | 0.28 | $0.30 | 600 |
| 2022-01-24 | 0.28 | $0.32 | 140 |
| 2022-01-20 | 0.27 | $0.30 | 2046 |
| 2022-01-19 | 0.27 | $0.25 | 8519 |
| 2022-01-18 | 0.28 | $0.29 | 1500 |
| 2022-01-14 | 0.28 | $0.29 | 320 |
| 2022-01-13 | 0.28 | $0.30 | 500 |
| 2022-01-12 | 0.27 | $0.30 | 2950 |
| 2022-01-11 | 0.27 | $0.30 | 7860 |
| 2022-01-06 | 0.27 | $0.30 | 2954 |
| 2022-01-04 | 0.26 | $0.26 | 3079 |
| 2022-01-03 | 0.27 | $0.26 | 200 |
| 2021-12-31 | 0.27 | $0.26 | 297 |
| 2021-12-30 | 0.28 | $0.26 | 759 |
| 2021-12-28 | 0.29 | $0.26 | 492 |
| 2021-12-27 | 0.30 | $0.27 | 748 |
| 2021-12-23 | 0.30 | $0.26 | 4477 |
| 2021-12-20 | 0.32 | $0.30 | 1200 |
| 2021-12-17 | 0.32 | $0.31 | 514 |
| 2021-12-16 | 0.33 | $0.32 | 4047 |
| 2021-12-15 | 0.33 | $0.30 | 1655 |
| 2021-12-14 | 0.34 | $0.30 | 1990 |
| 2021-12-13 | 0.35 | $0.30 | 3399 |
| 2021-12-10 | 0.36 | $0.42 | 4556 |
| 2021-12-09 | 0.35 | $0.45 | 3073 |
| 2021-12-08 | 0.33 | $0.36 | 10843 |
| 2021-12-07 | 0.32 | $0.34 | 2168 |
| 2021-12-02 | 0.32 | $0.34 | 100 |
| 2021-12-01 | 0.32 | $0.29 | 400 |
| 2021-11-30 | 0.33 | $0.31 | 3911 |
| 2021-11-24 | 0.33 | $0.31 | 720 |
| 2021-11-18 | 0.34 | $0.31 | 5679 |
| 2021-11-16 | 0.35 | $0.31 | 4505 |
| 2021-11-15 | 0.36 | $0.34 | 1218 |
| 2021-11-10 | 0.36 | $0.37 | 1063 |
| 2021-11-09 | 0.36 | $0.39 | 100 |
| 2021-11-08 | 0.36 | $0.39 | 1692 |
| 2021-11-05 | 0.36 | $0.41 | 2281 |
| 2021-11-04 | 0.35 | $0.36 | 200 |
| 2021-11-03 | 0.35 | $0.35 | 1266 |
| 2021-11-02 | 0.35 | $0.36 | 1000 |
| 2021-11-01 | 0.35 | $0.36 | 200 |
| 2021-10-28 | 0.35 | $0.35 | 5098 |
| 2021-10-22 | 0.36 | $0.34 | 2555 |
| 2021-10-15 | 0.36 | $0.31 | 1447 |
| 2021-10-14 | 0.38 | $0.31 | 2605 |
| 2021-10-12 | 0.39 | $0.38 | 1837 |
| 2021-10-11 | 0.40 | $0.50 | 1630 |
| 2021-10-07 | 0.37 | $0.39 | 135 |
| 2021-10-06 | 0.37 | $0.34 | 202 |
| 2021-10-04 | 0.38 | $0.34 | 860 |
| 2021-09-29 | 0.39 | $0.50 | 1312 |
| 2021-09-28 | 0.37 | $0.36 | 1300 |
| 2021-09-23 | 0.38 | $0.36 | 428 |
| 2021-09-22 | 0.39 | $0.39 | 210 |
| 2021-09-20 | 0.39 | $0.36 | 2111 |
| 2021-09-17 | 0.40 | $0.41 | 1900 |
| 2021-09-16 | 0.40 | $0.40 | 1481 |
| 2021-09-14 | 0.40 | $0.36 | 3051 |
| 2021-09-10 | 0.41 | $0.48 | 200 |
| 2021-09-09 | 0.40 | $0.36 | 102 |
| 2021-09-03 | 0.41 | $0.36 | 800 |
| 2021-08-30 | 0.42 | $0.47 | 105 |
| 2021-08-25 | 0.41 | $0.40 | 200 |
| 2021-08-24 | 0.42 | $0.36 | 198 |
| 2021-08-20 | 0.43 | $0.46 | 1642 |
| 2021-08-17 | 0.43 | $0.46 | 614 |
| 2021-08-16 | 0.42 | $0.41 | 2416 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2024-02-09
Close Price
$0.01
Vol: 45294
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 0.02 | $0.01 | 45294 |
| 2024-02-08 | 0.02 | $0.01 | 126075 |
| 2024-02-07 | 0.03 | $0.09 | 351969 |
| 2024-02-06 | 0.00 | $0.01 | 262784 |
| 2024-02-05 | 0.00 | $0.00 | 235252 |
| 2024-02-02 | 0.00 | $0.00 | 10502 |
| 2024-02-01 | 0.00 | $0.00 | 11372 |
| 2024-01-30 | 0.00 | $0.00 | 800 |
| 2024-01-29 | 0.00 | $0.00 | 64473 |
| 2024-01-23 | 0.01 | $0.00 | 200 |
| 2024-01-22 | 0.01 | $0.00 | 160 |
| 2024-01-10 | 0.01 | $0.01 | 119 |
| 2024-01-08 | 0.01 | $0.01 | 129 |
| 2024-01-05 | 0.00 | $0.00 | 1425 |
| 2024-01-04 | 0.00 | $0.00 | 33902 |
| 2024-01-02 | 0.01 | $0.01 | 14218 |
| 2023-12-29 | 0.00 | $0.01 | 6991 |
| 2023-12-28 | 0.00 | $0.01 | 2325 |
| 2023-12-27 | 0.00 | $0.01 | 11438 |
| 2023-12-26 | 0.00 | $0.00 | 1094 |
| 2023-12-21 | 0.00 | $0.00 | 1950 |
| 2023-12-18 | 0.00 | $0.00 | 3231 |
| 2023-12-13 | 0.00 | $0.00 | 3231 |
| 2023-12-05 | 0.00 | $0.00 | 5668 |
| 2023-12-04 | 0.00 | $0.00 | 5460 |
| 2023-12-01 | 0.00 | $0.00 | 1950 |
| 2023-11-30 | 0.00 | $0.00 | 1629 |
| 2023-11-29 | 0.00 | $0.00 | 5555 |
| 2023-11-28 | 0.00 | $0.00 | 1950 |
| 2023-11-16 | 0.00 | $0.00 | 9756 |
| 2023-11-15 | 0.01 | $0.00 | 108 |
| 2023-11-10 | 0.01 | $0.00 | 1800 |
| 2023-11-08 | 0.01 | $0.00 | 3403 |
| 2023-11-07 | 0.01 | $0.01 | 300 |
| 2023-11-06 | 0.01 | $0.00 | 35750 |
| 2023-11-01 | 0.01 | $0.01 | 3820 |
| 2023-10-24 | 0.01 | $0.00 | 800 |
| 2023-10-23 | 0.01 | $0.01 | 8400 |
| 2023-10-20 | 0.01 | $0.01 | 8085 |
| 2023-10-18 | 0.01 | $0.01 | 10000 |
| 2023-10-11 | 0.01 | $0.01 | 11984 |
| 2023-10-06 | 0.01 | $0.01 | 3593 |
| 2023-10-05 | 0.01 | $0.01 | 375 |
| 2023-10-04 | 0.01 | $0.01 | 1223 |
| 2023-10-02 | 0.01 | $0.00 | 32069 |
| 2023-09-20 | 0.01 | $0.01 | 2173 |
| 2023-09-19 | 0.01 | $0.01 | 1500 |
| 2023-09-18 | 0.01 | $0.00 | 6375 |
| 2023-09-14 | 0.01 | $0.00 | 200 |
| 2023-09-13 | 0.01 | $0.00 | 4102 |
| 2023-09-12 | 0.01 | $0.01 | 301 |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 27314 |
| 2023-09-07 | 0.01 | $0.00 | 22805 |
| 2023-09-05 | 0.01 | $0.01 | 21914 |
| 2023-08-31 | 0.01 | $0.01 | 5444 |
| 2023-08-30 | 0.01 | $0.01 | 50200 |
| 2023-08-29 | 0.01 | $0.01 | 17100 |
| 2023-08-25 | 0.01 | $0.01 | 4021 |
| 2023-08-24 | 0.01 | $0.01 | 3000 |
| 2023-08-23 | 0.01 | $0.00 | 1000 |
| 2023-08-22 | 0.01 | $0.00 | 21524 |
| 2023-08-21 | 0.01 | $0.00 | 2000 |
| 2023-08-10 | 0.01 | $0.01 | 150 |
| 2023-08-08 | 0.01 | $0.01 | 599 |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 13800 |
| 2023-07-31 | 0.01 | $0.00 | 7105 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-24 | 0.01 | $0.01 | 5100 |
| 2023-07-21 | 0.01 | $0.01 | 2970 |
| 2023-07-20 | 0.01 | $0.01 | 20390 |
| 2023-07-19 | 0.01 | $0.01 | 1500 |
| 2023-07-14 | 0.01 | $0.01 | 1164 |
| 2023-07-13 | 0.01 | $0.01 | 553 |
| 2023-07-12 | 0.01 | $0.01 | 1532 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-05 | 0.01 | $0.01 | 10200 |
| 2023-06-30 | 0.01 | $0.01 | 3233 |
| 2023-06-29 | 0.01 | $0.01 | 231 |
| 2023-06-28 | 0.01 | $0.01 | 182 |
| 2023-06-27 | 0.01 | $0.01 | 6338 |
| 2023-06-23 | 0.01 | $0.01 | 2016 |
| 2023-06-21 | 0.02 | $0.02 | 2100 |
| 2023-06-20 | 0.02 | $0.02 | 4100 |
| 2023-06-16 | 0.01 | $0.02 | 3221 |
| 2023-06-15 | 0.01 | $0.00 | 14191 |
| 2023-06-14 | 0.01 | $0.02 | 1072 |
| 2023-06-13 | 0.01 | $0.00 | 10465 |
| 2023-06-12 | 0.02 | $0.02 | 102 |
| 2023-06-08 | 0.02 | $0.02 | 100 |
| 2023-06-07 | 0.01 | $0.02 | 4026 |
| 2023-06-06 | 0.01 | $0.02 | 11100 |
| 2023-06-02 | 0.01 | $0.01 | 200 |
| 2023-05-31 | 0.01 | $0.01 | 23005 |
| 2023-05-23 | 0.02 | $0.01 | 325 |
| 2023-05-18 | 0.02 | $0.01 | 2470 |
| 2023-05-17 | 0.02 | $0.02 | 5198 |
| 2023-05-16 | 0.02 | $0.02 | 3500 |
| 2023-05-08 | 0.02 | $0.02 | 100 |
| 2023-05-04 | 0.02 | $0.02 | 200 |
| 2023-05-03 | 0.02 | $0.03 | 537 |
| 2023-04-27 | 0.02 | $0.03 | 3100 |
| 2023-04-24 | 0.02 | $0.03 | 7853 |
| 2023-04-21 | 0.02 | $0.02 | 2963 |
| 2023-04-20 | 0.02 | $0.02 | 500 |
| 2023-04-19 | 0.02 | $0.01 | 3425 |
| 2023-04-18 | 0.02 | $0.02 | 52600 |
| 2023-04-17 | 0.03 | $0.02 | 5000 |
| 2023-04-14 | 0.03 | $0.02 | 105 |
| 2023-04-13 | 0.03 | $0.04 | 1847 |
| 2023-04-12 | 0.03 | $0.03 | 12041 |
| 2023-04-11 | 0.03 | $0.03 | 42004 |
| 2023-04-06 | 0.03 | $0.01 | 10100 |
| 2023-03-30 | 0.04 | $0.05 | 285 |
| 2023-03-27 | 0.04 | $0.04 | 200 |
| 2023-03-24 | 0.04 | $0.05 | 7121 |
| 2023-03-22 | 0.04 | $0.03 | 6560 |
| 2023-03-20 | 0.04 | $0.03 | 100 |
| 2023-03-16 | 0.05 | $0.06 | 5934 |
| 2023-02-28 | 0.04 | $0.03 | 5202 |
| 2023-02-27 | 0.05 | $0.06 | 1000 |
| 2023-02-22 | 0.04 | $0.04 | 146 |
| 2023-02-17 | 0.05 | $0.05 | 672 |
| 2023-02-16 | 0.05 | $0.07 | 109 |
| 2023-02-14 | 0.04 | $0.04 | 101 |
| 2023-02-13 | 0.04 | $0.04 | 1225 |
| 2023-02-10 | 0.04 | $0.07 | 1144 |
| 2023-02-09 | 0.04 | $0.06 | 451 |
| 2023-02-08 | 0.03 | $0.04 | 338 |
| 2023-02-06 | 0.03 | $0.05 | 11156 |
| 2023-02-03 | 0.03 | $0.05 | 1400 |
| 2023-02-02 | 0.03 | $0.06 | 13350 |
| 2023-01-31 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.03 | $0.02 | 100 |
| 2023-01-26 | 0.04 | $0.05 | 12693 |
| 2023-01-19 | 0.04 | $0.05 | 100 |
| 2023-01-18 | 0.04 | $0.04 | 633 |
| 2023-01-12 | 0.04 | $0.05 | 300 |
| 2023-01-04 | 0.04 | $0.05 | 5021 |
| 2022-12-30 | 0.05 | $0.04 | 1000 |
| 2022-12-29 | 0.06 | $0.05 | 969 |
| 2022-12-21 | 0.06 | $0.06 | 199 |
| 2022-12-13 | 0.07 | $0.05 | 724 |
| 2022-12-09 | 0.08 | $0.05 | 2455 |
| 2022-12-08 | 0.10 | $0.07 | 1892 |
| 2022-12-07 | 0.11 | $0.09 | 100 |
| 2022-12-05 | 0.12 | $0.11 | 1050 |
| 2022-12-02 | 0.12 | $0.11 | 1574 |
| 2022-11-25 | 0.13 | $0.15 | 9110 |
| 2022-11-22 | 0.12 | $0.15 | 1400 |
| 2022-11-21 | 0.11 | $0.14 | 300 |
| 2022-11-15 | 0.10 | $0.10 | 4553 |
| 2022-11-14 | 0.11 | $0.06 | 2598 |
| 2022-11-11 | 0.13 | $0.14 | 1700 |
| 2022-11-08 | 0.12 | $0.15 | 11359 |
| 2022-11-04 | 0.12 | $0.09 | 1400 |
| 2022-11-01 | 0.13 | $0.06 | 15144 |
| 2022-10-31 | 0.15 | $0.14 | 155 |
| 2022-10-28 | 0.16 | $0.06 | 160 |
| 2022-10-27 | 0.19 | $0.22 | 204 |
| 2022-10-26 | 0.18 | $0.24 | 3100 |
| 2022-10-17 | 0.16 | $0.16 | 1996 |
| 2022-10-11 | 0.16 | $0.16 | 654 |
| 2022-10-10 | 0.16 | $0.16 | 1990 |
| 2022-10-03 | 0.16 | $0.16 | 4682 |
| 2022-09-28 | 0.16 | $0.16 | 1000 |
| 2022-09-23 | 0.16 | $0.16 | 407 |
| 2022-09-21 | 0.16 | $0.16 | 1750 |
| 2022-09-19 | 0.16 | $0.16 | 308 |
| 2022-09-15 | 0.16 | $0.16 | 5200 |
| 2022-09-12 | 0.17 | $0.16 | 11713 |
| 2022-09-02 | 0.17 | $0.17 | 2027 |
| 2022-08-31 | 0.17 | $0.17 | 899 |
| 2022-08-30 | 0.17 | $0.19 | 400 |
| 2022-08-26 | 0.17 | $0.17 | 512 |
| 2022-08-25 | 0.17 | $0.24 | 500 |
| 2022-08-22 | 0.15 | $0.15 | 1950 |
| 2022-08-19 | 0.15 | $0.20 | 11280 |
| 2022-08-18 | 0.14 | $0.15 | 1000 |
| 2022-08-17 | 0.14 | $0.15 | 1692 |
| 2022-08-16 | 0.15 | $0.16 | 18967 |
| 2022-08-15 | 0.15 | $0.15 | 2731 |
| 2022-08-11 | 0.16 | $0.16 | 100 |
| 2022-08-09 | 0.16 | $0.16 | 3881 |
| 2022-08-04 | 0.17 | $0.18 | 1000 |
| 2022-08-03 | 0.17 | $0.18 | 6338 |
| 2022-08-01 | 0.18 | $0.19 | 630 |
| 2022-07-28 | 0.18 | $0.20 | 221 |
| 2022-07-27 | 0.18 | $0.18 | 7760 |
| 2022-07-25 | 0.19 | $0.21 | 302 |
| 2022-07-22 | 0.19 | $0.21 | 218 |
| 2022-07-21 | 0.19 | $0.21 | 260 |
| 2022-07-15 | 0.19 | $0.21 | 400 |
| 2022-07-14 | 0.20 | $0.21 | 500 |
| 2022-07-13 | 0.20 | $0.21 | 320 |
| 2022-07-11 | 0.21 | $0.21 | 7872 |
| 2022-07-06 | 0.22 | $0.21 | 700 |
| 2022-07-05 | 0.22 | $0.22 | 3584 |
| 2022-07-01 | 0.23 | $0.23 | 1425 |
| 2022-06-30 | 0.24 | $0.25 | 2505 |
| 2022-06-29 | 0.25 | $0.25 | 4181 |
| 2022-06-28 | 0.26 | $0.24 | 2834 |
| 2022-06-27 | 0.27 | $0.26 | 915 |
| 2022-06-24 | 0.28 | $0.26 | 7246 |
| 2022-06-23 | 0.30 | $0.30 | 815 |
| 2022-06-22 | 0.30 | $0.36 | 4934 |
| 2022-06-21 | 0.28 | $0.28 | 6487 |
| 2022-06-17 | 0.29 | $0.23 | 100 |
| 2022-06-16 | 0.31 | $0.20 | 10701 |
| 2022-06-14 | 0.35 | $0.20 | 4525 |
| 2022-06-13 | 0.40 | $0.25 | 8973 |
| 2022-06-10 | 0.44 | $0.35 | 2910 |
| 2022-06-08 | 0.46 | $0.35 | 633 |
| 2022-06-07 | 0.48 | $0.38 | 1927 |
| 2022-06-06 | 0.50 | $0.44 | 1291 |
| 2022-06-03 | 0.50 | $0.49 | 9223 |
| 2022-06-01 | 0.48 | $0.47 | 1609 |
| 2022-05-31 | 0.47 | $0.50 | 2605 |
| 2022-05-27 | 0.44 | $0.50 | 3846 |
| 2022-05-26 | 0.40 | $0.62 | 21624 |
| 2022-05-25 | 0.31 | $0.40 | 4813 |
| 2022-05-24 | 0.28 | $0.33 | 1004 |
| 2022-05-23 | 0.25 | $0.32 | 25778 |
| 2022-05-20 | 0.23 | $0.40 | 83741 |
| 2022-05-19 | 0.18 | $0.29 | 101891 |
| 2022-05-09 | 0.15 | $0.12 | 2237 |
| 2022-05-03 | 0.16 | $0.15 | 6412 |
| 2022-04-28 | 0.18 | $0.15 | 100 |
| 2022-04-22 | 0.19 | $0.15 | 2000 |
| 2022-04-20 | 0.21 | $0.18 | 1275 |
| 2022-04-19 | 0.22 | $0.20 | 125 |
| 2022-04-18 | 0.24 | $0.20 | 1100 |
| 2022-04-14 | 0.25 | $0.19 | 19721 |
| 2022-04-13 | 0.27 | $0.25 | 5560 |
| 2022-04-11 | 0.28 | $0.25 | 3499 |
| 2022-04-08 | 0.28 | $0.25 | 30651 |
| 2022-04-07 | 0.29 | $0.33 | 46555 |
| 2022-04-05 | 0.27 | $0.32 | 423 |
| 2022-04-04 | 0.26 | $0.30 | 1350 |
| 2022-03-31 | 0.25 | $0.30 | 1335 |
| 2022-03-16 | 0.23 | $0.19 | 300 |
| 2022-03-15 | 0.25 | $0.19 | 1835 |
| 2022-03-11 | 0.27 | $0.21 | 1350 |
| 2022-03-07 | 0.29 | $0.20 | 7124 |
| 2022-02-23 | 0.31 | $0.38 | 3879 |
| 2022-02-17 | 0.29 | $0.40 | 100 |
| 2022-02-15 | 0.25 | $0.43 | 4118 |
| 2022-02-10 | 0.19 | $0.17 | 122 |
| 2022-02-09 | 0.21 | $0.17 | 175 |
| 2022-02-08 | 0.23 | $0.19 | 7188 |
| 2022-02-07 | 0.25 | $0.16 | 15846 |
| 2022-01-28 | 0.28 | $0.23 | 3122 |
| 2022-01-27 | 0.29 | $0.30 | 222 |
| 2022-01-26 | 0.29 | $0.30 | 600 |
| 2022-01-24 | 0.29 | $0.32 | 140 |
| 2022-01-20 | 0.28 | $0.30 | 2046 |
| 2022-01-19 | 0.27 | $0.25 | 8519 |
| 2022-01-18 | 0.28 | $0.29 | 1500 |
| 2022-01-14 | 0.28 | $0.29 | 320 |
| 2022-01-13 | 0.28 | $0.30 | 500 |
| 2022-01-12 | 0.27 | $0.30 | 2950 |
| 2022-01-11 | 0.27 | $0.30 | 7860 |
| 2022-01-06 | 0.26 | $0.30 | 2954 |
| 2022-01-04 | 0.25 | $0.26 | 3079 |
| 2022-01-03 | 0.26 | $0.26 | 200 |
| 2021-12-31 | 0.26 | $0.26 | 297 |
| 2021-12-30 | 0.27 | $0.26 | 759 |
| 2021-12-28 | 0.28 | $0.26 | 492 |
| 2021-12-27 | 0.29 | $0.27 | 748 |
| 2021-12-23 | 0.30 | $0.26 | 4477 |
| 2021-12-20 | 0.31 | $0.30 | 1200 |
| 2021-12-17 | 0.32 | $0.31 | 514 |
| 2021-12-16 | 0.33 | $0.32 | 4047 |
| 2021-12-15 | 0.33 | $0.30 | 1655 |
| 2021-12-14 | 0.34 | $0.30 | 1990 |
| 2021-12-13 | 0.36 | $0.30 | 3399 |
| 2021-12-10 | 0.38 | $0.42 | 4556 |
| 2021-12-09 | 0.36 | $0.45 | 3073 |
| 2021-12-08 | 0.33 | $0.36 | 10843 |
| 2021-12-07 | 0.32 | $0.34 | 2168 |
| 2021-12-02 | 0.31 | $0.34 | 100 |
| 2021-12-01 | 0.31 | $0.29 | 400 |
| 2021-11-30 | 0.32 | $0.31 | 3911 |
| 2021-11-24 | 0.33 | $0.31 | 720 |
| 2021-11-18 | 0.34 | $0.31 | 5679 |
| 2021-11-16 | 0.35 | $0.31 | 4505 |
| 2021-11-15 | 0.36 | $0.34 | 1218 |
| 2021-11-10 | 0.37 | $0.37 | 1063 |
| 2021-11-09 | 0.37 | $0.39 | 100 |
| 2021-11-08 | 0.37 | $0.39 | 1692 |
| 2021-11-05 | 0.36 | $0.41 | 2281 |
| 2021-11-04 | 0.34 | $0.36 | 200 |
| 2021-11-03 | 0.34 | $0.35 | 1266 |
| 2021-11-02 | 0.35 | $0.36 | 1000 |
| 2021-11-01 | 0.35 | $0.36 | 200 |
| 2021-10-28 | 0.35 | $0.35 | 5098 |
| 2021-10-22 | 0.35 | $0.34 | 2555 |
| 2021-10-15 | 0.36 | $0.31 | 1447 |
| 2021-10-14 | 0.38 | $0.31 | 2605 |
| 2021-10-12 | 0.40 | $0.38 | 1837 |
| 2021-10-11 | 0.40 | $0.50 | 1630 |
| 2021-10-07 | 0.37 | $0.39 | 135 |
| 2021-10-06 | 0.37 | $0.34 | 202 |
| 2021-10-04 | 0.38 | $0.34 | 860 |
| 2021-09-29 | 0.40 | $0.50 | 1312 |
| 2021-09-28 | 0.37 | $0.36 | 1300 |
| 2021-09-23 | 0.37 | $0.36 | 428 |
| 2021-09-22 | 0.38 | $0.39 | 210 |
| 2021-09-20 | 0.38 | $0.36 | 2111 |
| 2021-09-17 | 0.40 | $0.41 | 1900 |
| 2021-09-16 | 0.39 | $0.40 | 1481 |
| 2021-09-14 | 0.39 | $0.36 | 3051 |
| 2021-09-10 | 0.41 | $0.48 | 200 |
| 2021-09-09 | 0.39 | $0.36 | 102 |
| 2021-09-03 | 0.40 | $0.36 | 800 |
| 2021-08-30 | 0.42 | $0.47 | 105 |
| 2021-08-25 | 0.40 | $0.40 | 200 |
| 2021-08-24 | 0.41 | $0.36 | 198 |
| 2021-08-20 | 0.43 | $0.46 | 1642 |
| 2021-08-17 | 0.42 | $0.46 | 614 |
| 2021-08-16 | 0.41 | $0.41 | 2416 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.73
2024-02-09
Close Price
$0.01
Vol: 45294
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.98
Maximum
84.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 50.73 | $0.01 | 45294 |
| 2024-02-08 | 50.41 | $0.01 | 126075 |
| 2024-02-07 | 84.50 | $0.09 | 351969 |
| 2024-02-06 | 55.86 | $0.01 | 262784 |
| 2024-02-05 | 49.68 | $0.00 | 235252 |
| 2024-02-02 | 44.54 | $0.00 | 10502 |
| 2024-02-01 | 45.10 | $0.00 | 11372 |
| 2024-01-30 | 45.21 | $0.00 | 800 |
| 2024-01-29 | 45.62 | $0.00 | 64473 |
| 2024-01-23 | 45.62 | $0.00 | 200 |
| 2024-01-22 | 49.19 | $0.00 | 160 |
| 2024-01-10 | 54.15 | $0.01 | 119 |
| 2024-01-08 | 54.39 | $0.01 | 129 |
| 2024-01-05 | 45.21 | $0.00 | 1425 |
| 2024-01-04 | 45.76 | $0.00 | 33902 |
| 2024-01-02 | 55.76 | $0.01 | 14218 |
| 2023-12-29 | 49.80 | $0.01 | 6991 |
| 2023-12-28 | 50.69 | $0.01 | 2325 |
| 2023-12-27 | 49.26 | $0.01 | 11438 |
| 2023-12-26 | 48.84 | $0.00 | 1094 |
| 2023-12-21 | 43.82 | $0.00 | 1950 |
| 2023-12-18 | 44.18 | $0.00 | 3231 |
| 2023-12-13 | 44.18 | $0.00 | 3231 |
| 2023-12-05 | 44.18 | $0.00 | 5668 |
| 2023-12-04 | 44.05 | $0.00 | 5460 |
| 2023-12-01 | 44.71 | $0.00 | 1950 |
| 2023-11-30 | 44.64 | $0.00 | 1629 |
| 2023-11-29 | 45.11 | $0.00 | 5555 |
| 2023-11-28 | 45.17 | $0.00 | 1950 |
| 2023-11-16 | 45.10 | $0.00 | 9756 |
| 2023-11-15 | 45.92 | $0.00 | 108 |
| 2023-11-10 | 45.83 | $0.00 | 1800 |
| 2023-11-08 | 46.84 | $0.00 | 3403 |
| 2023-11-07 | 50.15 | $0.01 | 300 |
| 2023-11-06 | 45.41 | $0.00 | 35750 |
| 2023-11-01 | 50.97 | $0.01 | 3820 |
| 2023-10-24 | 44.41 | $0.00 | 800 |
| 2023-10-23 | 50.88 | $0.01 | 8400 |
| 2023-10-20 | 50.77 | $0.01 | 8085 |
| 2023-10-18 | 50.88 | $0.01 | 10000 |
| 2023-10-11 | 47.10 | $0.01 | 11984 |
| 2023-10-06 | 47.10 | $0.01 | 3593 |
| 2023-10-05 | 47.10 | $0.01 | 375 |
| 2023-10-04 | 47.00 | $0.01 | 1223 |
| 2023-10-02 | 45.43 | $0.00 | 32069 |
| 2023-09-20 | 47.31 | $0.01 | 2173 |
| 2023-09-19 | 46.52 | $0.01 | 1500 |
| 2023-09-18 | 45.40 | $0.00 | 6375 |
| 2023-09-14 | 44.81 | $0.00 | 200 |
| 2023-09-13 | 44.23 | $0.00 | 4102 |
| 2023-09-12 | 47.74 | $0.01 | 301 |
| 2023-09-11 | 45.78 | $0.01 | 1000 |
| 2023-09-08 | 48.41 | $0.01 | 27314 |
| 2023-09-07 | 43.72 | $0.00 | 22805 |
| 2023-09-05 | 45.76 | $0.01 | 21914 |
| 2023-08-31 | 45.11 | $0.01 | 5444 |
| 2023-08-30 | 47.69 | $0.01 | 50200 |
| 2023-08-29 | 47.69 | $0.01 | 17100 |
| 2023-08-25 | 47.55 | $0.01 | 4021 |
| 2023-08-24 | 47.67 | $0.01 | 3000 |
| 2023-08-23 | 43.79 | $0.00 | 1000 |
| 2023-08-22 | 42.49 | $0.00 | 21524 |
| 2023-08-21 | 42.60 | $0.00 | 2000 |
| 2023-08-10 | 46.49 | $0.01 | 150 |
| 2023-08-08 | 46.49 | $0.01 | 599 |
| 2023-08-03 | 46.49 | $0.01 | 5000 |
| 2023-08-02 | 46.49 | $0.01 | 10000 |
| 2023-08-01 | 46.49 | $0.01 | 13800 |
| 2023-07-31 | 42.23 | $0.00 | 7105 |
| 2023-07-27 | 45.69 | $0.01 | 10000 |
| 2023-07-24 | 45.69 | $0.01 | 5100 |
| 2023-07-21 | 45.64 | $0.01 | 2970 |
| 2023-07-20 | 45.64 | $0.01 | 20390 |
| 2023-07-19 | 45.59 | $0.01 | 1500 |
| 2023-07-14 | 45.63 | $0.01 | 1164 |
| 2023-07-13 | 45.66 | $0.01 | 553 |
| 2023-07-12 | 45.66 | $0.01 | 1532 |
| 2023-07-10 | 45.66 | $0.01 | 10000 |
| 2023-07-05 | 45.66 | $0.01 | 10200 |
| 2023-06-30 | 44.94 | $0.01 | 3233 |
| 2023-06-29 | 45.03 | $0.01 | 231 |
| 2023-06-28 | 45.49 | $0.01 | 182 |
| 2023-06-27 | 44.89 | $0.01 | 6338 |
| 2023-06-23 | 44.27 | $0.01 | 2016 |
| 2023-06-21 | 47.80 | $0.02 | 2100 |
| 2023-06-20 | 47.78 | $0.02 | 4100 |
| 2023-06-16 | 47.80 | $0.02 | 3221 |
| 2023-06-15 | 43.48 | $0.00 | 14191 |
| 2023-06-14 | 46.93 | $0.02 | 1072 |
| 2023-06-13 | 41.98 | $0.00 | 10465 |
| 2023-06-12 | 46.07 | $0.02 | 102 |
| 2023-06-08 | 46.33 | $0.02 | 100 |
| 2023-06-07 | 46.33 | $0.02 | 4026 |
| 2023-06-06 | 46.33 | $0.02 | 11100 |
| 2023-06-02 | 42.86 | $0.01 | 200 |
| 2023-05-31 | 42.88 | $0.01 | 23005 |
| 2023-05-23 | 43.43 | $0.01 | 325 |
| 2023-05-18 | 44.26 | $0.01 | 2470 |
| 2023-05-17 | 44.38 | $0.02 | 5198 |
| 2023-05-16 | 44.82 | $0.02 | 3500 |
| 2023-05-08 | 46.03 | $0.02 | 100 |
| 2023-05-04 | 46.03 | $0.02 | 200 |
| 2023-05-03 | 46.46 | $0.03 | 537 |
| 2023-04-27 | 47.51 | $0.03 | 3100 |
| 2023-04-24 | 47.53 | $0.03 | 7853 |
| 2023-04-21 | 44.87 | $0.02 | 2963 |
| 2023-04-20 | 44.42 | $0.02 | 500 |
| 2023-04-19 | 43.88 | $0.01 | 3425 |
| 2023-04-18 | 44.76 | $0.02 | 52600 |
| 2023-04-17 | 44.86 | $0.02 | 5000 |
| 2023-04-14 | 44.17 | $0.02 | 105 |
| 2023-04-13 | 47.24 | $0.04 | 1847 |
| 2023-04-12 | 45.78 | $0.03 | 12041 |
| 2023-04-11 | 45.56 | $0.03 | 42004 |
| 2023-04-06 | 42.85 | $0.01 | 10100 |
| 2023-03-30 | 47.68 | $0.05 | 285 |
| 2023-03-27 | 45.71 | $0.04 | 200 |
| 2023-03-24 | 47.40 | $0.05 | 7121 |
| 2023-03-22 | 44.55 | $0.03 | 6560 |
| 2023-03-20 | 44.67 | $0.03 | 100 |
| 2023-03-16 | 47.92 | $0.06 | 5934 |
| 2023-02-28 | 44.05 | $0.03 | 5202 |
| 2023-02-27 | 47.57 | $0.06 | 1000 |
| 2023-02-22 | 44.67 | $0.04 | 146 |
| 2023-02-17 | 45.87 | $0.05 | 672 |
| 2023-02-16 | 48.26 | $0.07 | 109 |
| 2023-02-14 | 43.52 | $0.04 | 101 |
| 2023-02-13 | 43.29 | $0.04 | 1225 |
| 2023-02-10 | 46.85 | $0.07 | 1144 |
| 2023-02-09 | 46.15 | $0.06 | 451 |
| 2023-02-08 | 43.46 | $0.04 | 338 |
| 2023-02-06 | 43.91 | $0.05 | 11156 |
| 2023-02-03 | 44.89 | $0.05 | 1400 |
| 2023-02-02 | 45.64 | $0.06 | 13350 |
| 2023-01-31 | 39.78 | $0.02 | 1000 |
| 2023-01-27 | 39.99 | $0.02 | 100 |
| 2023-01-26 | 43.14 | $0.05 | 12693 |
| 2023-01-19 | 43.14 | $0.05 | 100 |
| 2023-01-18 | 41.08 | $0.04 | 633 |
| 2023-01-12 | 42.48 | $0.05 | 300 |
| 2023-01-04 | 42.48 | $0.05 | 5021 |
| 2022-12-30 | 41.06 | $0.04 | 1000 |
| 2022-12-29 | 41.89 | $0.05 | 969 |
| 2022-12-21 | 42.71 | $0.06 | 199 |
| 2022-12-13 | 41.90 | $0.05 | 724 |
| 2022-12-09 | 41.64 | $0.05 | 2455 |
| 2022-12-08 | 43.10 | $0.07 | 1892 |
| 2022-12-07 | 44.54 | $0.09 | 100 |
| 2022-12-05 | 46.01 | $0.11 | 1050 |
| 2022-12-02 | 46.04 | $0.11 | 1574 |
| 2022-11-25 | 48.90 | $0.15 | 9110 |
| 2022-11-22 | 49.46 | $0.15 | 1400 |
| 2022-11-21 | 48.70 | $0.14 | 300 |
| 2022-11-15 | 45.19 | $0.10 | 4553 |
| 2022-11-14 | 41.88 | $0.06 | 2598 |
| 2022-11-11 | 47.67 | $0.14 | 1700 |
| 2022-11-08 | 48.51 | $0.15 | 11359 |
| 2022-11-04 | 42.83 | $0.09 | 1400 |
| 2022-11-01 | 39.95 | $0.06 | 15144 |
| 2022-10-31 | 45.83 | $0.14 | 155 |
| 2022-10-28 | 37.03 | $0.06 | 160 |
| 2022-10-27 | 53.61 | $0.22 | 204 |
| 2022-10-26 | 56.59 | $0.24 | 3100 |
| 2022-10-17 | 44.87 | $0.16 | 1996 |
| 2022-10-11 | 44.87 | $0.16 | 654 |
| 2022-10-10 | 45.14 | $0.16 | 1990 |
| 2022-10-03 | 44.81 | $0.16 | 4682 |
| 2022-09-28 | 44.81 | $0.16 | 1000 |
| 2022-09-23 | 44.80 | $0.16 | 407 |
| 2022-09-21 | 44.81 | $0.16 | 1750 |
| 2022-09-19 | 44.81 | $0.16 | 308 |
| 2022-09-15 | 44.81 | $0.16 | 5200 |
| 2022-09-12 | 44.81 | $0.16 | 11713 |
| 2022-09-02 | 45.87 | $0.17 | 2027 |
| 2022-08-31 | 45.73 | $0.17 | 899 |
| 2022-08-30 | 47.55 | $0.19 | 400 |
| 2022-08-26 | 45.49 | $0.17 | 512 |
| 2022-08-25 | 52.14 | $0.24 | 500 |
| 2022-08-22 | 41.77 | $0.15 | 1950 |
| 2022-08-19 | 46.79 | $0.20 | 11280 |
| 2022-08-18 | 40.04 | $0.15 | 1000 |
| 2022-08-17 | 39.85 | $0.15 | 1692 |
| 2022-08-16 | 41.15 | $0.16 | 18967 |
| 2022-08-15 | 39.27 | $0.15 | 2731 |
| 2022-08-11 | 40.64 | $0.16 | 100 |
| 2022-08-09 | 40.74 | $0.16 | 3881 |
| 2022-08-04 | 42.19 | $0.18 | 1000 |
| 2022-08-03 | 42.19 | $0.18 | 6338 |
| 2022-08-01 | 43.11 | $0.19 | 630 |
| 2022-07-28 | 43.56 | $0.20 | 221 |
| 2022-07-27 | 41.83 | $0.18 | 7760 |
| 2022-07-25 | 44.42 | $0.21 | 302 |
| 2022-07-22 | 44.40 | $0.21 | 218 |
| 2022-07-21 | 44.42 | $0.21 | 260 |
| 2022-07-15 | 44.42 | $0.21 | 400 |
| 2022-07-14 | 44.43 | $0.21 | 500 |
| 2022-07-13 | 44.43 | $0.21 | 320 |
| 2022-07-11 | 44.42 | $0.21 | 7872 |
| 2022-07-06 | 44.70 | $0.21 | 700 |
| 2022-07-05 | 44.98 | $0.22 | 3584 |
| 2022-07-01 | 45.80 | $0.23 | 1425 |
| 2022-06-30 | 46.79 | $0.25 | 2505 |
| 2022-06-29 | 46.84 | $0.25 | 4181 |
| 2022-06-28 | 46.11 | $0.24 | 2834 |
| 2022-06-27 | 47.08 | $0.26 | 915 |
| 2022-06-24 | 47.02 | $0.26 | 7246 |
| 2022-06-23 | 49.32 | $0.30 | 815 |
| 2022-06-22 | 52.58 | $0.36 | 4934 |
| 2022-06-21 | 48.35 | $0.28 | 6487 |
| 2022-06-17 | 45.35 | $0.23 | 100 |
| 2022-06-16 | 43.49 | $0.20 | 10701 |
| 2022-06-14 | 43.38 | $0.20 | 4525 |
| 2022-06-13 | 45.78 | $0.25 | 8973 |
| 2022-06-10 | 50.99 | $0.35 | 2910 |
| 2022-06-08 | 50.99 | $0.35 | 633 |
| 2022-06-07 | 52.49 | $0.38 | 1927 |
| 2022-06-06 | 55.91 | $0.44 | 1291 |
| 2022-06-03 | 59.10 | $0.49 | 9223 |
| 2022-06-01 | 58.26 | $0.47 | 1609 |
| 2022-05-31 | 60.06 | $0.50 | 2605 |
| 2022-05-27 | 60.01 | $0.50 | 3846 |
| 2022-05-26 | 67.32 | $0.62 | 21624 |
| 2022-05-25 | 58.38 | $0.40 | 4813 |
| 2022-05-24 | 54.75 | $0.33 | 1004 |
| 2022-05-23 | 54.01 | $0.32 | 25778 |
| 2022-05-20 | 59.72 | $0.40 | 83741 |
| 2022-05-19 | 53.26 | $0.29 | 101891 |
| 2022-05-09 | 38.88 | $0.12 | 2237 |
| 2022-05-03 | 40.99 | $0.15 | 6412 |
| 2022-04-28 | 41.00 | $0.15 | 100 |
| 2022-04-22 | 41.02 | $0.15 | 2000 |
| 2022-04-20 | 43.15 | $0.18 | 1275 |
| 2022-04-19 | 44.40 | $0.20 | 125 |
| 2022-04-18 | 44.38 | $0.20 | 1100 |
| 2022-04-14 | 43.69 | $0.19 | 19721 |
| 2022-04-13 | 47.55 | $0.25 | 5560 |
| 2022-04-11 | 47.61 | $0.25 | 3499 |
| 2022-04-08 | 47.70 | $0.25 | 30651 |
| 2022-04-07 | 52.82 | $0.33 | 46555 |
| 2022-04-05 | 52.05 | $0.32 | 423 |
| 2022-04-04 | 51.27 | $0.30 | 1350 |
| 2022-03-31 | 50.94 | $0.30 | 1335 |
| 2022-03-16 | 43.53 | $0.19 | 300 |
| 2022-03-15 | 43.53 | $0.19 | 1835 |
| 2022-03-11 | 44.66 | $0.21 | 1350 |
| 2022-03-07 | 44.04 | $0.20 | 7124 |
| 2022-02-23 | 55.56 | $0.38 | 3879 |
| 2022-02-17 | 57.40 | $0.40 | 100 |
| 2022-02-15 | 60.06 | $0.43 | 4118 |
| 2022-02-10 | 37.53 | $0.17 | 122 |
| 2022-02-09 | 37.53 | $0.17 | 175 |
| 2022-02-08 | 39.05 | $0.19 | 7188 |
| 2022-02-07 | 35.93 | $0.16 | 15846 |
| 2022-01-28 | 40.73 | $0.23 | 3122 |
| 2022-01-27 | 48.27 | $0.30 | 222 |
| 2022-01-26 | 48.27 | $0.30 | 600 |
| 2022-01-24 | 50.67 | $0.32 | 140 |
| 2022-01-20 | 48.12 | $0.30 | 2046 |
| 2022-01-19 | 41.66 | $0.25 | 8519 |
| 2022-01-18 | 46.01 | $0.29 | 1500 |
| 2022-01-14 | 46.02 | $0.29 | 320 |
| 2022-01-13 | 46.57 | $0.30 | 500 |
| 2022-01-12 | 47.10 | $0.30 | 2950 |
| 2022-01-11 | 47.01 | $0.30 | 7860 |
| 2022-01-06 | 47.05 | $0.30 | 2954 |
| 2022-01-04 | 42.56 | $0.26 | 3079 |
| 2022-01-03 | 42.56 | $0.26 | 200 |
| 2021-12-31 | 42.56 | $0.26 | 297 |
| 2021-12-30 | 42.56 | $0.26 | 759 |
| 2021-12-28 | 42.57 | $0.26 | 492 |
| 2021-12-27 | 43.41 | $0.27 | 748 |
| 2021-12-23 | 42.31 | $0.26 | 4477 |
| 2021-12-20 | 45.13 | $0.30 | 1200 |
| 2021-12-17 | 45.67 | $0.31 | 514 |
| 2021-12-16 | 46.28 | $0.32 | 4047 |
| 2021-12-15 | 45.32 | $0.30 | 1655 |
| 2021-12-14 | 45.16 | $0.30 | 1990 |
| 2021-12-13 | 45.00 | $0.30 | 3399 |
| 2021-12-10 | 53.47 | $0.42 | 4556 |
| 2021-12-09 | 55.50 | $0.45 | 3073 |
| 2021-12-08 | 48.80 | $0.36 | 10843 |
| 2021-12-07 | 47.67 | $0.34 | 2168 |
| 2021-12-02 | 47.28 | $0.34 | 100 |
| 2021-12-01 | 43.31 | $0.29 | 400 |
| 2021-11-30 | 44.62 | $0.31 | 3911 |
| 2021-11-24 | 44.62 | $0.31 | 720 |
| 2021-11-18 | 44.80 | $0.31 | 5679 |
| 2021-11-16 | 44.64 | $0.31 | 4505 |
| 2021-11-15 | 46.33 | $0.34 | 1218 |
| 2021-11-10 | 48.27 | $0.37 | 1063 |
| 2021-11-09 | 49.32 | $0.39 | 100 |
| 2021-11-08 | 49.32 | $0.39 | 1692 |
| 2021-11-05 | 50.57 | $0.41 | 2281 |
| 2021-11-04 | 47.29 | $0.36 | 200 |
| 2021-11-03 | 46.69 | $0.35 | 1266 |
| 2021-11-02 | 47.19 | $0.36 | 1000 |
| 2021-11-01 | 47.19 | $0.36 | 200 |
| 2021-10-28 | 46.94 | $0.35 | 5098 |
| 2021-10-22 | 46.44 | $0.34 | 2555 |
| 2021-10-15 | 45.02 | $0.31 | 1447 |
| 2021-10-14 | 45.02 | $0.31 | 2605 |
| 2021-10-12 | 47.86 | $0.38 | 1837 |
| 2021-10-11 | 53.02 | $0.50 | 1630 |
| 2021-10-07 | 48.07 | $0.39 | 135 |
| 2021-10-06 | 45.51 | $0.34 | 202 |
| 2021-10-04 | 45.55 | $0.34 | 860 |
| 2021-09-29 | 52.69 | $0.50 | 1312 |
| 2021-09-28 | 45.55 | $0.36 | 1300 |
| 2021-09-23 | 45.57 | $0.36 | 428 |
| 2021-09-22 | 46.96 | $0.39 | 210 |
| 2021-09-20 | 45.36 | $0.36 | 2111 |
| 2021-09-17 | 47.63 | $0.41 | 1900 |
| 2021-09-16 | 47.32 | $0.40 | 1481 |
| 2021-09-14 | 45.10 | $0.36 | 3051 |
| 2021-09-10 | 50.63 | $0.48 | 200 |
| 2021-09-09 | 44.20 | $0.36 | 102 |
| 2021-09-03 | 44.24 | $0.36 | 800 |
| 2021-08-30 | 49.34 | $0.47 | 105 |
| 2021-08-25 | 45.64 | $0.40 | 200 |
| 2021-08-24 | 43.19 | $0.36 | 198 |
| 2021-08-20 | 0.00 | $0.46 | 1642 |
| 2021-08-17 | 0.00 | $0.46 | 614 |
| 2021-08-16 | 0.00 | $0.41 | 2416 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.22
2024-02-09
Close Price
$0.01
Vol: 45294
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-09 | -93.22 | $0.01 | 45294 |
| 2024-02-08 | -93.92 | $0.01 | 126075 |
| 2024-02-07 | -47.20 | $0.09 | 351969 |
| 2024-02-06 | -75.95 | $0.01 | 262784 |
| 2024-02-05 | -90.13 | $0.00 | 235252 |
| 2024-02-02 | -100.00 | $0.00 | 10502 |
| 2024-02-01 | -100.00 | $0.00 | 11372 |
| 2024-01-30 | -98.89 | $0.00 | 800 |
| 2024-01-29 | -95.51 | $0.00 | 64473 |
| 2024-01-23 | -95.51 | $0.00 | 200 |
| 2024-01-22 | -56.29 | $0.00 | 160 |
| 2024-01-10 | -7.87 | $0.01 | 119 |
| 2024-01-08 | -5.62 | $0.01 | 129 |
| 2024-01-05 | -94.38 | $0.00 | 1425 |
| 2024-01-04 | -88.76 | $0.00 | 33902 |
| 2024-01-02 | -2.25 | $0.01 | 14218 |
| 2023-12-29 | -51.69 | $0.01 | 6991 |
| 2023-12-28 | -44.94 | $0.01 | 2325 |
| 2023-12-27 | -56.18 | $0.01 | 11438 |
| 2023-12-26 | -59.55 | $0.00 | 1094 |
| 2023-12-21 | -97.75 | $0.00 | 1950 |
| 2023-12-18 | -94.38 | $0.00 | 3231 |
| 2023-12-13 | -94.38 | $0.00 | 3231 |
| 2023-12-05 | -94.38 | $0.00 | 5668 |
| 2023-12-04 | -95.51 | $0.00 | 5460 |
| 2023-12-01 | -99.52 | $0.00 | 1950 |
| 2023-11-30 | -100.00 | $0.00 | 1629 |
| 2023-11-29 | -99.19 | $0.00 | 5555 |
| 2023-11-28 | -99.41 | $0.00 | 1950 |
| 2023-11-16 | -100.00 | $0.00 | 9756 |
| 2023-11-15 | -91.87 | $0.00 | 108 |
| 2023-11-10 | -92.68 | $0.00 | 1800 |
| 2023-11-08 | -82.11 | $0.00 | 3403 |
| 2023-11-07 | -48.78 | $0.01 | 300 |
| 2023-11-06 | -91.87 | $0.00 | 35750 |
| 2023-11-01 | -42.24 | $0.01 | 3820 |
| 2023-10-24 | -98.28 | $0.00 | 800 |
| 2023-10-23 | -42.24 | $0.01 | 8400 |
| 2023-10-20 | -43.10 | $0.01 | 8085 |
| 2023-10-18 | -42.24 | $0.01 | 10000 |
| 2023-10-11 | -74.14 | $0.01 | 11984 |
| 2023-10-06 | -74.14 | $0.01 | 3593 |
| 2023-10-05 | -69.35 | $0.01 | 375 |
| 2023-10-04 | -70.16 | $0.01 | 1223 |
| 2023-10-02 | -83.87 | $0.00 | 32069 |
| 2023-09-20 | -41.33 | $0.01 | 2173 |
| 2023-09-19 | -53.33 | $0.01 | 1500 |
| 2023-09-18 | -70.67 | $0.00 | 6375 |
| 2023-09-14 | -80.00 | $0.00 | 200 |
| 2023-09-13 | -89.33 | $0.00 | 4102 |
| 2023-09-12 | -20.00 | $0.01 | 301 |
| 2023-09-11 | -53.33 | $0.01 | 1000 |
| 2023-09-08 | -2.67 | $0.01 | 27314 |
| 2023-09-07 | -80.00 | $0.00 | 22805 |
| 2023-09-05 | -40.00 | $0.01 | 21914 |
| 2023-08-31 | -50.67 | $0.01 | 5444 |
| 2023-08-30 | 0.00 | $0.01 | 50200 |
| 2023-08-29 | 0.00 | $0.01 | 17100 |
| 2023-08-25 | -2.67 | $0.01 | 4021 |
| 2023-08-24 | 0.00 | $0.01 | 3000 |
| 2023-08-23 | -74.67 | $0.00 | 1000 |
| 2023-08-22 | -98.67 | $0.00 | 21524 |
| 2023-08-21 | -96.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.01 | 150 |
| 2023-08-08 | -56.65 | $0.01 | 599 |
| 2023-08-03 | -57.14 | $0.01 | 5000 |
| 2023-08-02 | -57.14 | $0.01 | 10000 |
| 2023-08-01 | -57.14 | $0.01 | 13800 |
| 2023-07-31 | -100.00 | $0.00 | 7105 |
| 2023-07-27 | -57.14 | $0.01 | 10000 |
| 2023-07-24 | -57.14 | $0.01 | 5100 |
| 2023-07-21 | -57.71 | $0.01 | 2970 |
| 2023-07-20 | -57.71 | $0.01 | 20390 |
| 2023-07-19 | -58.29 | $0.01 | 1500 |
| 2023-07-14 | -57.71 | $0.01 | 1164 |
| 2023-07-13 | -57.14 | $0.01 | 553 |
| 2023-07-12 | -57.14 | $0.01 | 1532 |
| 2023-07-10 | -57.14 | $0.01 | 10000 |
| 2023-07-05 | -57.14 | $0.01 | 10200 |
| 2023-06-30 | -68.57 | $0.01 | 3233 |
| 2023-06-29 | -66.86 | $0.01 | 231 |
| 2023-06-28 | -65.28 | $0.01 | 182 |
| 2023-06-27 | -74.07 | $0.01 | 6338 |
| 2023-06-23 | -85.06 | $0.01 | 2016 |
| 2023-06-21 | -53.33 | $0.02 | 2100 |
| 2023-06-20 | -53.60 | $0.02 | 4100 |
| 2023-06-16 | -53.33 | $0.02 | 3221 |
| 2023-06-15 | -94.67 | $0.00 | 14191 |
| 2023-06-14 | -56.00 | $0.02 | 1072 |
| 2023-06-13 | -99.73 | $0.00 | 10465 |
| 2023-06-12 | -64.62 | $0.02 | 102 |
| 2023-06-08 | -61.54 | $0.02 | 100 |
| 2023-06-07 | -61.66 | $0.02 | 4026 |
| 2023-06-06 | -66.12 | $0.02 | 11100 |
| 2023-06-02 | -100.00 | $0.01 | 200 |
| 2023-05-31 | -100.00 | $0.01 | 23005 |
| 2023-05-23 | -98.27 | $0.01 | 325 |
| 2023-05-18 | -87.87 | $0.01 | 2470 |
| 2023-05-17 | -86.39 | $0.02 | 5198 |
| 2023-05-16 | -80.45 | $0.02 | 3500 |
| 2023-05-08 | -64.11 | $0.02 | 100 |
| 2023-05-04 | -70.47 | $0.02 | 200 |
| 2023-05-03 | -66.20 | $0.03 | 537 |
| 2023-04-27 | -53.77 | $0.03 | 3100 |
| 2023-04-24 | -53.57 | $0.03 | 7853 |
| 2023-04-21 | -82.94 | $0.02 | 2963 |
| 2023-04-20 | -89.78 | $0.02 | 500 |
| 2023-04-19 | -94.97 | $0.01 | 3425 |
| 2023-04-18 | -83.97 | $0.02 | 52600 |
| 2023-04-17 | -82.64 | $0.02 | 5000 |
| 2023-04-14 | -90.15 | $0.02 | 105 |
| 2023-04-13 | -49.25 | $0.04 | 1847 |
| 2023-04-12 | -65.94 | $0.03 | 12041 |
| 2023-04-11 | -68.45 | $0.03 | 42004 |
| 2023-04-06 | -100.00 | $0.01 | 10100 |
| 2023-03-30 | -42.08 | $0.05 | 285 |
| 2023-03-27 | -62.75 | $0.04 | 200 |
| 2023-03-24 | -42.69 | $0.05 | 7121 |
| 2023-03-22 | -72.54 | $0.03 | 6560 |
| 2023-03-20 | -71.04 | $0.03 | 100 |
| 2023-03-16 | -29.70 | $0.06 | 5934 |
| 2023-02-28 | -78.55 | $0.03 | 5202 |
| 2023-02-27 | -30.69 | $0.06 | 1000 |
| 2023-02-22 | -63.70 | $0.04 | 146 |
| 2023-02-17 | -47.19 | $0.05 | 672 |
| 2023-02-16 | -15.35 | $0.07 | 109 |
| 2023-02-14 | -69.47 | $0.04 | 101 |
| 2023-02-13 | -71.95 | $0.04 | 1225 |
| 2023-02-10 | -34.13 | $0.07 | 1144 |
| 2023-02-09 | -53.80 | $0.06 | 451 |
| 2023-02-08 | -74.78 | $0.04 | 338 |
| 2023-02-06 | -79.07 | $0.05 | 11156 |
| 2023-02-03 | -73.56 | $0.05 | 1400 |
| 2023-02-02 | -68.37 | $0.06 | 13350 |
| 2023-01-31 | -100.00 | $0.02 | 1000 |
| 2023-01-27 | -100.00 | $0.02 | 100 |
| 2023-01-26 | -86.56 | $0.05 | 12693 |
| 2023-01-19 | -86.56 | $0.05 | 100 |
| 2023-01-18 | -100.00 | $0.04 | 633 |
| 2023-01-12 | -89.65 | $0.05 | 300 |
| 2023-01-04 | -89.65 | $0.05 | 5021 |
| 2022-12-30 | -100.00 | $0.04 | 1000 |
| 2022-12-29 | -100.00 | $0.05 | 969 |
| 2022-12-21 | -86.36 | $0.06 | 199 |
| 2022-12-13 | -89.96 | $0.05 | 724 |
| 2022-12-09 | -91.16 | $0.05 | 2455 |
| 2022-12-08 | -81.56 | $0.07 | 1892 |
| 2022-12-07 | -72.26 | $0.09 | 100 |
| 2022-12-05 | -62.87 | $0.11 | 1050 |
| 2022-12-02 | -62.73 | $0.11 | 1574 |
| 2022-11-25 | -44.33 | $0.15 | 9110 |
| 2022-11-22 | -40.78 | $0.15 | 1400 |
| 2022-11-21 | -45.58 | $0.14 | 300 |
| 2022-11-15 | -67.15 | $0.10 | 4553 |
| 2022-11-14 | -85.98 | $0.06 | 2598 |
| 2022-11-11 | -46.06 | $0.14 | 1700 |
| 2022-11-08 | -40.78 | $0.15 | 11359 |
| 2022-11-04 | -72.05 | $0.09 | 1400 |
| 2022-11-01 | -86.36 | $0.06 | 15144 |
| 2022-10-31 | -48.03 | $0.14 | 155 |
| 2022-10-28 | -86.32 | $0.06 | 160 |
| 2022-10-27 | -9.60 | $0.22 | 204 |
| 2022-10-26 | -0.10 | $0.24 | 3100 |
| 2022-10-17 | -88.78 | $0.16 | 1996 |
| 2022-10-11 | -88.78 | $0.16 | 654 |
| 2022-10-10 | -86.67 | $0.16 | 1990 |
| 2022-10-03 | -88.89 | $0.16 | 4682 |
| 2022-09-28 | -88.89 | $0.16 | 1000 |
| 2022-09-23 | -89.00 | $0.16 | 407 |
| 2022-09-21 | -88.89 | $0.16 | 1750 |
| 2022-09-19 | -88.89 | $0.16 | 308 |
| 2022-09-15 | -88.89 | $0.16 | 5200 |
| 2022-09-12 | -88.89 | $0.16 | 11713 |
| 2022-09-02 | -76.33 | $0.17 | 2027 |
| 2022-08-31 | -77.78 | $0.17 | 899 |
| 2022-08-30 | -55.44 | $0.19 | 400 |
| 2022-08-26 | -77.78 | $0.17 | 512 |
| 2022-08-25 | -8.83 | $0.24 | 500 |
| 2022-08-22 | -99.44 | $0.15 | 1950 |
| 2022-08-19 | -52.26 | $0.20 | 11280 |
| 2022-08-18 | -98.80 | $0.15 | 1000 |
| 2022-08-17 | -100.00 | $0.15 | 1692 |
| 2022-08-16 | -87.37 | $0.16 | 18967 |
| 2022-08-15 | -100.00 | $0.15 | 2731 |
| 2022-08-11 | -88.25 | $0.16 | 100 |
| 2022-08-09 | -90.27 | $0.16 | 3881 |
| 2022-08-04 | -89.99 | $0.18 | 1000 |
| 2022-08-03 | -90.09 | $0.18 | 6338 |
| 2022-08-01 | -94.50 | $0.19 | 630 |
| 2022-07-28 | -91.75 | $0.20 | 221 |
| 2022-07-27 | -100.00 | $0.18 | 7760 |
| 2022-07-25 | -93.82 | $0.21 | 302 |
| 2022-07-22 | -93.95 | $0.21 | 218 |
| 2022-07-21 | -93.82 | $0.21 | 260 |
| 2022-07-15 | -94.44 | $0.21 | 400 |
| 2022-07-14 | -94.39 | $0.21 | 500 |
| 2022-07-13 | -94.39 | $0.21 | 320 |
| 2022-07-11 | -96.55 | $0.21 | 7872 |
| 2022-07-06 | -95.88 | $0.21 | 700 |
| 2022-07-05 | -94.60 | $0.22 | 3584 |
| 2022-07-01 | -92.30 | $0.23 | 1425 |
| 2022-06-30 | -88.39 | $0.25 | 2505 |
| 2022-06-29 | -88.20 | $0.25 | 4181 |
| 2022-06-28 | -90.93 | $0.24 | 2834 |
| 2022-06-27 | -86.61 | $0.26 | 915 |
| 2022-06-24 | -86.88 | $0.26 | 7246 |
| 2022-06-23 | -76.31 | $0.30 | 815 |
| 2022-06-22 | -62.24 | $0.36 | 4934 |
| 2022-06-21 | -67.74 | $0.28 | 6487 |
| 2022-06-17 | -77.73 | $0.23 | 100 |
| 2022-06-16 | -83.71 | $0.20 | 10701 |
| 2022-06-14 | -84.07 | $0.20 | 4525 |
| 2022-06-13 | -73.91 | $0.25 | 8973 |
| 2022-06-10 | -54.17 | $0.35 | 2910 |
| 2022-06-08 | -54.17 | $0.35 | 633 |
| 2022-06-07 | -48.68 | $0.38 | 1927 |
| 2022-06-06 | -36.65 | $0.44 | 1291 |
| 2022-06-03 | -26.19 | $0.49 | 9223 |
| 2022-06-01 | -30.05 | $0.47 | 1609 |
| 2022-05-31 | -24.10 | $0.50 | 2605 |
| 2022-05-27 | -23.49 | $0.50 | 3846 |
| 2022-05-26 | 0.00 | $0.62 | 21624 |
| 2022-05-25 | -22.22 | $0.40 | 4813 |
| 2022-05-24 | -40.83 | $0.33 | 1004 |
| 2022-05-23 | -44.42 | $0.32 | 25778 |
| 2022-05-20 | -22.22 | $0.40 | 83741 |
| 2022-05-19 | -52.78 | $0.29 | 101891 |
| 2022-05-09 | -100.00 | $0.12 | 2237 |
| 2022-05-03 | -100.00 | $0.15 | 6412 |
| 2022-04-28 | -100.00 | $0.15 | 100 |
| 2022-04-22 | -100.00 | $0.15 | 2000 |
| 2022-04-20 | -91.72 | $0.18 | 1275 |
| 2022-04-19 | -86.15 | $0.20 | 125 |
| 2022-04-18 | -86.21 | $0.20 | 1100 |
| 2022-04-14 | -88.82 | $0.19 | 19721 |
| 2022-04-13 | -70.81 | $0.25 | 5560 |
| 2022-04-11 | -70.57 | $0.25 | 3499 |
| 2022-04-08 | -70.14 | $0.25 | 30651 |
| 2022-04-07 | -40.02 | $0.33 | 46555 |
| 2022-04-05 | -44.15 | $0.32 | 423 |
| 2022-04-04 | -48.34 | $0.30 | 1350 |
| 2022-03-31 | -50.19 | $0.30 | 1335 |
| 2022-03-16 | -87.84 | $0.19 | 300 |
| 2022-03-15 | -87.84 | $0.19 | 1835 |
| 2022-03-11 | -80.81 | $0.21 | 1350 |
| 2022-03-07 | -83.96 | $0.20 | 7124 |
| 2022-02-23 | -22.89 | $0.38 | 3879 |
| 2022-02-17 | -15.28 | $0.40 | 100 |
| 2022-02-15 | -3.99 | $0.43 | 4118 |
| 2022-02-10 | -94.12 | $0.17 | 122 |
| 2022-02-09 | -94.12 | $0.17 | 175 |
| 2022-02-08 | -81.80 | $0.19 | 7188 |
| 2022-02-07 | -97.88 | $0.16 | 15846 |
| 2022-01-28 | -93.41 | $0.23 | 3122 |
| 2022-01-27 | -62.09 | $0.30 | 222 |
| 2022-01-26 | -62.09 | $0.30 | 600 |
| 2022-01-24 | -53.24 | $0.32 | 140 |
| 2022-01-20 | -62.47 | $0.30 | 2046 |
| 2022-01-19 | -83.28 | $0.25 | 8519 |
| 2022-01-18 | -67.80 | $0.29 | 1500 |
| 2022-01-14 | -67.76 | $0.29 | 320 |
| 2022-01-13 | -65.63 | $0.30 | 500 |
| 2022-01-12 | -63.56 | $0.30 | 2950 |
| 2022-01-11 | -63.89 | $0.30 | 7860 |
| 2022-01-06 | -63.73 | $0.30 | 2954 |
| 2022-01-04 | -100.00 | $0.26 | 3079 |
| 2022-01-03 | -99.95 | $0.26 | 200 |
| 2021-12-31 | -99.95 | $0.26 | 297 |
| 2021-12-30 | -99.95 | $0.26 | 759 |
| 2021-12-28 | -99.90 | $0.26 | 492 |
| 2021-12-27 | -94.38 | $0.27 | 748 |
| 2021-12-23 | -100.00 | $0.26 | 4477 |
| 2021-12-20 | -94.50 | $0.30 | 1200 |
| 2021-12-17 | -90.27 | $0.31 | 514 |
| 2021-12-16 | -85.44 | $0.32 | 4047 |
| 2021-12-15 | -92.16 | $0.30 | 1655 |
| 2021-12-14 | -93.33 | $0.30 | 1990 |
| 2021-12-13 | -94.50 | $0.30 | 3399 |
| 2021-12-10 | -25.74 | $0.42 | 4556 |
| 2021-12-09 | -11.62 | $0.45 | 3073 |
| 2021-12-08 | -62.70 | $0.36 | 10843 |
| 2021-12-07 | -70.37 | $0.34 | 2168 |
| 2021-12-02 | -73.15 | $0.34 | 100 |
| 2021-12-01 | -100.00 | $0.29 | 400 |
| 2021-11-30 | -100.00 | $0.31 | 3911 |
| 2021-11-24 | -100.00 | $0.31 | 720 |
| 2021-11-18 | -98.47 | $0.31 | 5679 |
| 2021-11-16 | -99.61 | $0.31 | 4505 |
| 2021-11-15 | -84.21 | $0.34 | 1218 |
| 2021-11-10 | -67.05 | $0.37 | 1063 |
| 2021-11-09 | -57.84 | $0.39 | 100 |
| 2021-11-08 | -57.84 | $0.39 | 1692 |
| 2021-11-05 | -46.34 | $0.41 | 2281 |
| 2021-11-04 | -76.26 | $0.36 | 200 |
| 2021-11-03 | -81.53 | $0.35 | 1266 |
| 2021-11-02 | -76.32 | $0.36 | 1000 |
| 2021-11-01 | -76.32 | $0.36 | 200 |
| 2021-10-28 | -78.84 | $0.35 | 5098 |
| 2021-10-22 | -84.21 | $0.34 | 2555 |
| 2021-10-15 | -100.00 | $0.31 | 1447 |
| 2021-10-14 | -100.00 | $0.31 | 2605 |
| 2021-10-12 | -61.88 | $0.38 | 1837 |
| 2021-10-11 | -39.63 | $0.50 | 1630 |
| 2021-10-07 | -74.40 | $0.39 | 135 |
| 2021-10-06 | -90.76 | $0.34 | 202 |
| 2021-10-04 | -90.41 | $0.34 | 860 |
| 2021-09-29 | -40.78 | $0.50 | 1312 |
| 2021-09-28 | -84.50 | $0.36 | 1300 |
| 2021-09-23 | -84.37 | $0.36 | 428 |
| 2021-09-22 | -74.91 | $0.39 | 210 |
| 2021-09-20 | -84.50 | $0.36 | 2111 |
| 2021-09-17 | -68.52 | $0.41 | 1900 |
| 2021-09-16 | -70.48 | $0.40 | 1481 |
| 2021-09-14 | -84.72 | $0.36 | 3051 |
| 2021-09-10 | -50.62 | $0.48 | 200 |
| 2021-09-09 | -92.92 | $0.36 | 102 |
| 2021-09-03 | -92.61 | $0.36 | 800 |
| 2021-08-30 | -55.43 | $0.47 | 105 |
| 2021-08-25 | -78.55 | $0.40 | 200 |
| 2021-08-24 | -92.94 | $0.36 | 198 |
| 2021-08-20 | -59.33 | $0.46 | 1642 |
| 2021-08-17 | -59.68 | $0.46 | 614 |
| 2021-08-16 | -75.58 | $0.41 | 2416 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.35
2024-02-09
Close Price
$0.01
Vol: 45294Average Directional Index - Detailed Analysis
Minimum
0.00
Average
13.36
Maximum
25.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-09 | 22.35 | $0.01 | 45294 |
| 2024-02-08 | 19.24 | $0.01 | 126075 |
| 2024-02-07 | 15.92 | $0.09 | 351969 |
| 2024-02-06 | 12.43 | $0.01 | 262784 |
| 2024-02-05 | 10.49 | $0.00 | 235252 |
| 2024-02-02 | 8.45 | $0.00 | 10502 |
| 2024-02-01 | 8.87 | $0.00 | 11372 |
| 2024-01-30 | 9.30 | $0.00 | 800 |
| 2024-01-29 | 9.75 | $0.00 | 64473 |
| 2024-01-23 | 10.17 | $0.00 | 200 |
| 2024-01-22 | 10.64 | $0.00 | 160 |
| 2024-01-10 | 10.75 | $0.01 | 119 |
| 2024-01-08 | 10.31 | $0.01 | 129 |
| 2024-01-05 | 9.83 | $0.00 | 1425 |
| 2024-01-04 | 10.11 | $0.00 | 33902 |
| 2024-01-02 | 10.41 | $0.01 | 14218 |
| 2023-12-29 | 9.86 | $0.01 | 6991 |
| 2023-12-28 | 9.74 | $0.01 | 2325 |
| 2023-12-27 | 9.29 | $0.01 | 11438 |
| 2023-12-26 | 8.82 | $0.00 | 1094 |
| 2023-12-21 | 8.59 | $0.00 | 1950 |
| 2023-12-18 | 9.01 | $0.00 | 3231 |
| 2023-12-13 | 9.47 | $0.00 | 3231 |
| 2023-12-05 | 9.96 | $0.00 | 5668 |
| 2023-12-04 | 10.47 | $0.00 | 5460 |
| 2023-12-01 | 11.01 | $0.00 | 1950 |
| 2023-11-30 | 11.46 | $0.00 | 1629 |
| 2023-11-29 | 11.93 | $0.00 | 5555 |
| 2023-11-28 | 12.39 | $0.00 | 1950 |
| 2023-11-16 | 12.38 | $0.00 | 9756 |
| 2023-11-15 | 12.38 | $0.00 | 108 |
| 2023-11-10 | 12.47 | $0.00 | 1800 |
| 2023-11-08 | 12.55 | $0.00 | 3403 |
| 2023-11-07 | 12.75 | $0.01 | 300 |
| 2023-11-06 | 13.34 | $0.00 | 35750 |
| 2023-11-01 | 13.97 | $0.01 | 3820 |
| 2023-10-24 | 14.29 | $0.00 | 800 |
| 2023-10-23 | 14.91 | $0.01 | 8400 |
| 2023-10-20 | 15.32 | $0.01 | 8085 |
| 2023-10-18 | 15.55 | $0.01 | 10000 |
| 2023-10-11 | 15.80 | $0.01 | 11984 |
| 2023-10-06 | 16.41 | $0.01 | 3593 |
| 2023-10-05 | 17.06 | $0.01 | 375 |
| 2023-10-04 | 17.95 | $0.01 | 1223 |
| 2023-10-02 | 18.89 | $0.00 | 32069 |
| 2023-09-20 | 19.87 | $0.01 | 2173 |
| 2023-09-19 | 20.11 | $0.01 | 1500 |
| 2023-09-18 | 20.26 | $0.00 | 6375 |
| 2023-09-14 | 20.41 | $0.00 | 200 |
| 2023-09-13 | 20.05 | $0.00 | 4102 |
| 2023-09-12 | 19.66 | $0.01 | 301 |
| 2023-09-11 | 19.59 | $0.01 | 1000 |
| 2023-09-08 | 19.25 | $0.01 | 27314 |
| 2023-09-07 | 18.90 | $0.00 | 22805 |
| 2023-09-05 | 18.52 | $0.01 | 21914 |
| 2023-08-31 | 18.29 | $0.01 | 5444 |
| 2023-08-30 | 18.04 | $0.01 | 50200 |
| 2023-08-29 | 18.02 | $0.01 | 17100 |
| 2023-08-25 | 17.99 | $0.01 | 4021 |
| 2023-08-24 | 18.36 | $0.01 | 3000 |
| 2023-08-23 | 18.74 | $0.00 | 1000 |
| 2023-08-22 | 18.68 | $0.00 | 21524 |
| 2023-08-21 | 18.61 | $0.00 | 2000 |
| 2023-08-10 | 17.87 | $0.01 | 150 |
| 2023-08-08 | 17.51 | $0.01 | 599 |
| 2023-08-03 | 17.13 | $0.01 | 5000 |
| 2023-08-02 | 16.73 | $0.01 | 10000 |
| 2023-08-01 | 16.31 | $0.01 | 13800 |
| 2023-07-31 | 15.86 | $0.00 | 7105 |
| 2023-07-27 | 15.02 | $0.01 | 10000 |
| 2023-07-24 | 14.49 | $0.01 | 5100 |
| 2023-07-21 | 13.93 | $0.01 | 2970 |
| 2023-07-20 | 13.34 | $0.01 | 20390 |
| 2023-07-19 | 13.03 | $0.01 | 1500 |
| 2023-07-14 | 12.74 | $0.01 | 1164 |
| 2023-07-13 | 12.44 | $0.01 | 553 |
| 2023-07-12 | 12.13 | $0.01 | 1532 |
| 2023-07-10 | 11.80 | $0.01 | 10000 |
| 2023-07-05 | 11.47 | $0.01 | 10200 |
| 2023-06-30 | 11.12 | $0.01 | 3233 |
| 2023-06-29 | 10.82 | $0.01 | 231 |
| 2023-06-28 | 10.41 | $0.01 | 182 |
| 2023-06-27 | 10.04 | $0.01 | 6338 |
| 2023-06-23 | 9.66 | $0.01 | 2016 |
| 2023-06-21 | 9.25 | $0.02 | 2100 |
| 2023-06-20 | 9.29 | $0.02 | 4100 |
| 2023-06-16 | 9.32 | $0.02 | 3221 |
| 2023-06-15 | 9.36 | $0.00 | 14191 |
| 2023-06-14 | 9.40 | $0.02 | 1072 |
| 2023-06-13 | 9.40 | $0.00 | 10465 |
| 2023-06-12 | 9.03 | $0.02 | 102 |
| 2023-06-08 | 9.12 | $0.02 | 100 |
| 2023-06-07 | 9.25 | $0.02 | 4026 |
| 2023-06-06 | 9.38 | $0.02 | 11100 |
| 2023-06-02 | 9.52 | $0.01 | 200 |
| 2023-05-31 | 9.38 | $0.01 | 23005 |
| 2023-05-23 | 9.20 | $0.01 | 325 |
| 2023-05-18 | 9.08 | $0.01 | 2470 |
| 2023-05-17 | 9.05 | $0.02 | 5198 |
| 2023-05-16 | 9.03 | $0.02 | 3500 |
| 2023-05-08 | 9.01 | $0.02 | 100 |
| 2023-05-04 | 9.19 | $0.02 | 200 |
| 2023-05-03 | 9.38 | $0.03 | 537 |
| 2023-04-27 | 9.63 | $0.03 | 3100 |
| 2023-04-24 | 10.00 | $0.03 | 7853 |
| 2023-04-21 | 10.25 | $0.02 | 2963 |
| 2023-04-20 | 10.30 | $0.02 | 500 |
| 2023-04-19 | 10.18 | $0.01 | 3425 |
| 2023-04-18 | 10.06 | $0.02 | 52600 |
| 2023-04-17 | 9.93 | $0.02 | 5000 |
| 2023-04-14 | 9.40 | $0.02 | 105 |
| 2023-04-13 | 8.74 | $0.04 | 1847 |
| 2023-04-12 | 8.40 | $0.03 | 12041 |
| 2023-04-11 | 8.04 | $0.03 | 42004 |
| 2023-04-06 | 7.66 | $0.01 | 10100 |
| 2023-03-30 | 7.26 | $0.05 | 285 |
| 2023-03-27 | 7.41 | $0.04 | 200 |
| 2023-03-24 | 7.34 | $0.05 | 7121 |
| 2023-03-22 | 7.26 | $0.03 | 6560 |
| 2023-03-20 | 6.93 | $0.03 | 100 |
| 2023-03-16 | 6.68 | $0.06 | 5934 |
| 2023-02-28 | 6.43 | $0.03 | 5202 |
| 2023-02-27 | 6.40 | $0.06 | 1000 |
| 2023-02-22 | 6.69 | $0.04 | 146 |
| 2023-02-17 | 6.80 | $0.05 | 672 |
| 2023-02-16 | 7.04 | $0.07 | 109 |
| 2023-02-14 | 7.24 | $0.04 | 101 |
| 2023-02-13 | 7.31 | $0.04 | 1225 |
| 2023-02-10 | 7.37 | $0.07 | 1144 |
| 2023-02-09 | 7.65 | $0.06 | 451 |
| 2023-02-08 | 8.02 | $0.04 | 338 |
| 2023-02-06 | 8.26 | $0.05 | 11156 |
| 2023-02-03 | 8.51 | $0.05 | 1400 |
| 2023-02-02 | 8.82 | $0.06 | 13350 |
| 2023-01-31 | 9.15 | $0.02 | 1000 |
| 2023-01-27 | 8.92 | $0.02 | 100 |
| 2023-01-26 | 8.71 | $0.05 | 12693 |
| 2023-01-19 | 8.89 | $0.05 | 100 |
| 2023-01-18 | 8.68 | $0.04 | 633 |
| 2023-01-12 | 8.45 | $0.05 | 300 |
| 2023-01-04 | 8.39 | $0.05 | 5021 |
| 2022-12-30 | 8.34 | $0.04 | 1000 |
| 2022-12-29 | 8.13 | $0.05 | 969 |
| 2022-12-21 | 8.01 | $0.06 | 199 |
| 2022-12-13 | 8.00 | $0.05 | 724 |
| 2022-12-09 | 7.90 | $0.05 | 2455 |
| 2022-12-08 | 7.76 | $0.07 | 1892 |
| 2022-12-07 | 7.81 | $0.09 | 100 |
| 2022-12-05 | 8.05 | $0.11 | 1050 |
| 2022-12-02 | 8.30 | $0.11 | 1574 |
| 2022-11-25 | 8.58 | $0.15 | 9110 |
| 2022-11-22 | 8.87 | $0.15 | 1400 |
| 2022-11-21 | 8.53 | $0.14 | 300 |
| 2022-11-15 | 8.27 | $0.10 | 4553 |
| 2022-11-14 | 7.98 | $0.06 | 2598 |
| 2022-11-11 | 8.32 | $0.14 | 1700 |
| 2022-11-08 | 8.68 | $0.15 | 11359 |
| 2022-11-04 | 9.02 | $0.09 | 1400 |
| 2022-11-01 | 8.92 | $0.06 | 15144 |
| 2022-10-31 | 8.49 | $0.14 | 155 |
| 2022-10-28 | 8.84 | $0.06 | 160 |
| 2022-10-27 | 8.06 | $0.22 | 204 |
| 2022-10-26 | 7.25 | $0.24 | 3100 |
| 2022-10-17 | 6.39 | $0.16 | 1996 |
| 2022-10-11 | 6.29 | $0.16 | 654 |
| 2022-10-10 | 6.43 | $0.16 | 1990 |
| 2022-10-03 | 6.58 | $0.16 | 4682 |
| 2022-09-28 | 6.76 | $0.16 | 1000 |
| 2022-09-23 | 6.96 | $0.16 | 407 |
| 2022-09-21 | 7.17 | $0.16 | 1750 |
| 2022-09-19 | 7.39 | $0.16 | 308 |
| 2022-09-15 | 7.62 | $0.16 | 5200 |
| 2022-09-12 | 7.86 | $0.16 | 11713 |
| 2022-09-02 | 8.20 | $0.17 | 2027 |
| 2022-08-31 | 8.56 | $0.17 | 899 |
| 2022-08-30 | 8.59 | $0.19 | 400 |
| 2022-08-26 | 8.84 | $0.17 | 512 |
| 2022-08-25 | 8.86 | $0.24 | 500 |
| 2022-08-22 | 8.98 | $0.15 | 1950 |
| 2022-08-19 | 9.11 | $0.20 | 11280 |
| 2022-08-18 | 9.43 | $0.15 | 1000 |
| 2022-08-17 | 9.15 | $0.15 | 1692 |
| 2022-08-16 | 8.85 | $0.16 | 18967 |
| 2022-08-15 | 8.65 | $0.15 | 2731 |
| 2022-08-11 | 8.23 | $0.16 | 100 |
| 2022-08-09 | 7.92 | $0.16 | 3881 |
| 2022-08-04 | 7.59 | $0.18 | 1000 |
| 2022-08-03 | 7.54 | $0.18 | 6338 |
| 2022-08-01 | 7.49 | $0.19 | 630 |
| 2022-07-28 | 7.72 | $0.20 | 221 |
| 2022-07-27 | 8.02 | $0.18 | 7760 |
| 2022-07-25 | 8.33 | $0.21 | 302 |
| 2022-07-22 | 8.59 | $0.21 | 218 |
| 2022-07-21 | 8.87 | $0.21 | 260 |
| 2022-07-15 | 9.16 | $0.21 | 400 |
| 2022-07-14 | 9.46 | $0.21 | 500 |
| 2022-07-13 | 9.78 | $0.21 | 320 |
| 2022-07-11 | 10.12 | $0.21 | 7872 |
| 2022-07-06 | 10.55 | $0.21 | 700 |
| 2022-07-05 | 11.01 | $0.22 | 3584 |
| 2022-07-01 | 11.50 | $0.23 | 1425 |
| 2022-06-30 | 12.07 | $0.25 | 2505 |
| 2022-06-29 | 12.67 | $0.25 | 4181 |
| 2022-06-28 | 13.29 | $0.24 | 2834 |
| 2022-06-27 | 13.79 | $0.26 | 915 |
| 2022-06-24 | 14.20 | $0.26 | 7246 |
| 2022-06-23 | 14.64 | $0.30 | 815 |
| 2022-06-22 | 14.57 | $0.36 | 4934 |
| 2022-06-21 | 14.50 | $0.28 | 6487 |
| 2022-06-17 | 14.71 | $0.23 | 100 |
| 2022-06-16 | 15.26 | $0.20 | 10701 |
| 2022-06-14 | 15.85 | $0.20 | 4525 |
| 2022-06-13 | 16.62 | $0.25 | 8973 |
| 2022-06-10 | 17.21 | $0.35 | 2910 |
| 2022-06-08 | 17.23 | $0.35 | 633 |
| 2022-06-07 | 17.37 | $0.38 | 1927 |
| 2022-06-06 | 17.52 | $0.44 | 1291 |
| 2022-06-03 | 17.16 | $0.49 | 9223 |
| 2022-06-01 | 16.78 | $0.47 | 1609 |
| 2022-05-31 | 16.68 | $0.50 | 2605 |
| 2022-05-27 | 16.58 | $0.50 | 3846 |
| 2022-05-26 | 15.44 | $0.62 | 21624 |
| 2022-05-25 | 14.25 | $0.40 | 4813 |
| 2022-05-24 | 13.78 | $0.33 | 1004 |
| 2022-05-23 | 13.59 | $0.32 | 25778 |
| 2022-05-20 | 13.39 | $0.40 | 83741 |
| 2022-05-19 | 12.31 | $0.29 | 101891 |
| 2022-05-09 | 11.91 | $0.12 | 2237 |
| 2022-05-03 | 12.38 | $0.15 | 6412 |
| 2022-04-28 | 12.94 | $0.15 | 100 |
| 2022-04-22 | 13.53 | $0.15 | 2000 |
| 2022-04-20 | 14.15 | $0.18 | 1275 |
| 2022-04-19 | 14.55 | $0.20 | 125 |
| 2022-04-18 | 14.83 | $0.20 | 1100 |
| 2022-04-14 | 15.12 | $0.19 | 19721 |
| 2022-04-13 | 15.43 | $0.25 | 5560 |
| 2022-04-11 | 15.31 | $0.25 | 3499 |
| 2022-04-08 | 15.18 | $0.25 | 30651 |
| 2022-04-07 | 15.03 | $0.33 | 46555 |
| 2022-04-05 | 15.09 | $0.32 | 423 |
| 2022-04-04 | 15.87 | $0.30 | 1350 |
| 2022-03-31 | 16.61 | $0.30 | 1335 |
| 2022-03-16 | 17.36 | $0.19 | 300 |
| 2022-03-15 | 17.38 | $0.19 | 1835 |
| 2022-03-11 | 17.39 | $0.21 | 1350 |
| 2022-03-07 | 17.52 | $0.20 | 7124 |
| 2022-02-23 | 17.66 | $0.38 | 3879 |
| 2022-02-17 | 17.80 | $0.40 | 100 |
| 2022-02-15 | 17.99 | $0.43 | 4118 |
| 2022-02-10 | 17.93 | $0.17 | 122 |
| 2022-02-09 | 17.49 | $0.17 | 175 |
| 2022-02-08 | 17.03 | $0.19 | 7188 |
| 2022-02-07 | 16.54 | $0.16 | 15846 |
| 2022-01-28 | 16.03 | $0.23 | 3122 |
| 2022-01-27 | 15.92 | $0.30 | 222 |
| 2022-01-26 | 16.53 | $0.30 | 600 |
| 2022-01-24 | 17.17 | $0.32 | 140 |
| 2022-01-20 | 18.06 | $0.30 | 2046 |
| 2022-01-19 | 18.76 | $0.25 | 8519 |
| 2022-01-18 | 19.51 | $0.29 | 1500 |
| 2022-01-14 | 19.96 | $0.29 | 320 |
| 2022-01-13 | 20.44 | $0.30 | 500 |
| 2022-01-12 | 20.89 | $0.30 | 2950 |
| 2022-01-11 | 21.36 | $0.30 | 7860 |
| 2022-01-06 | 21.86 | $0.30 | 2954 |
| 2022-01-04 | 22.38 | $0.26 | 3079 |
| 2022-01-03 | 22.49 | $0.26 | 200 |
| 2021-12-31 | 22.61 | $0.26 | 297 |
| 2021-12-30 | 22.74 | $0.26 | 759 |
| 2021-12-28 | 22.87 | $0.26 | 492 |
| 2021-12-27 | 23.00 | $0.27 | 748 |
| 2021-12-23 | 23.05 | $0.26 | 4477 |
| 2021-12-20 | 23.10 | $0.30 | 1200 |
| 2021-12-17 | 22.85 | $0.31 | 514 |
| 2021-12-16 | 23.25 | $0.32 | 4047 |
| 2021-12-15 | 23.68 | $0.30 | 1655 |
| 2021-12-14 | 24.13 | $0.30 | 1990 |
| 2021-12-13 | 24.61 | $0.30 | 3399 |
| 2021-12-10 | 25.11 | $0.42 | 4556 |
| 2021-12-09 | 24.73 | $0.45 | 3073 |
| 2021-12-08 | 24.34 | $0.36 | 10843 |
| 2021-12-07 | 24.17 | $0.34 | 2168 |
| 2021-12-02 | 24.20 | $0.34 | 100 |
| 2021-12-01 | 23.96 | $0.29 | 400 |
| 2021-11-30 | 23.86 | $0.31 | 3911 |
| 2021-11-24 | 23.62 | $0.31 | 720 |
| 2021-11-18 | 23.38 | $0.31 | 5679 |
| 2021-11-16 | 23.10 | $0.31 | 4505 |
| 2021-11-15 | 23.34 | $0.34 | 1218 |
| 2021-11-10 | 23.59 | $0.37 | 1063 |
| 2021-11-09 | 23.65 | $0.39 | 100 |
| 2021-11-08 | 23.41 | $0.39 | 1692 |
| 2021-11-05 | 23.15 | $0.41 | 2281 |
| 2021-11-04 | 22.81 | $0.36 | 200 |
| 2021-11-03 | 22.70 | $0.35 | 1266 |
| 2021-11-02 | 22.59 | $0.36 | 1000 |
| 2021-11-01 | 22.41 | $0.36 | 200 |
| 2021-10-28 | 22.36 | $0.35 | 5098 |
| 2021-10-22 | 22.32 | $0.34 | 2555 |
| 2021-10-15 | 22.32 | $0.31 | 1447 |
| 2021-10-14 | 22.34 | $0.31 | 2605 |
| 2021-10-12 | 22.36 | $0.38 | 1837 |
| 2021-10-11 | 22.22 | $0.50 | 1630 |
| 2021-10-07 | 21.51 | $0.39 | 135 |
| 2021-10-06 | 21.02 | $0.34 | 202 |
| 2021-10-04 | 20.63 | $0.34 | 860 |
| 2021-09-29 | 20.22 | $0.50 | 1312 |
| 2021-09-28 | 19.09 | $0.36 | 1300 |
| 2021-09-23 | 18.11 | $0.36 | 428 |
| 2021-09-22 | 17.15 | $0.39 | 210 |
| 2021-09-20 | 16.00 | $0.36 | 2111 |
| 2021-09-17 | 14.79 | $0.41 | 1900 |
| 2021-09-16 | 13.52 | $0.40 | 1481 |
| 2021-09-14 | 12.27 | $0.36 | 3051 |
| 2021-09-10 | 11.09 | $0.48 | 200 |
| 2021-09-09 | 9.12 | $0.36 | 102 |
| 2021-09-03 | 7.25 | $0.36 | 800 |
| 2021-08-30 | 5.28 | $0.47 | 105 |
| 2021-08-25 | 2.72 | $0.40 | 200 |
| 2021-08-24 | 0.13 | $0.36 | 198 |
| 2021-08-20 | 0.00 | $0.46 | 1642 |
| 2021-08-17 | 0.00 | $0.46 | 614 |
| 2021-08-16 | 0.00 | $0.41 | 2416 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected