Is IMAX Corporation (IMAX) a Buy, Sell, or Hold?
NYSE : IMAX
IMAX Corporation
$39.25 USD
$0.28 (0.72%)
- Volume
- 902.96K
- Average Volume
- 1.15M
- Market Capitalization
- $2.15B
- P/E Ratio
- 57.73
- Dividend Yield
- 0.00%
- Price Target
- $46.00
- Year High
- $45.52
- Year Low
- $24.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
IMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.48 | $39.25 | 2.00% | 1.08M |
| 2026-07-16 | $38.06 | $38.97 | 2.39% | 1.12M |
| 2026-07-15 | $39.00 | $39.24 | 0.62% | 612.72K |
| 2026-07-14 | $38.39 | $38.49 | 0.26% | 649.61K |
| 2026-07-13 | $38.37 | $38.35 | -0.05% | 844.05K |
| 2026-07-10 | $38.43 | $38.27 | -0.42% | 637.4K |
| 2026-07-09 | $38.65 | $38.27 | -0.98% | 905.87K |
| 2026-07-08 | $37.45 | $38.50 | 2.80% | 1.26M |
| 2026-07-07 | $37.35 | $37.48 | 0.35% | 1.15M |
| 2026-07-06 | $39.70 | $37.33 | -5.97% | 1.57M |
| 2026-07-02 | $40.20 | $39.88 | -0.80% | 635.73K |
| 2026-07-01 | $40.17 | $40.40 | 0.57% | 846.04K |
| 2026-06-30 | $39.65 | $39.86 | 0.53% | 1.01M |
| 2026-06-29 | $41.27 | $40.47 | -1.94% | 1.04M |
| 2026-06-26 | $43.14 | $41.08 | -4.78% | 3.15M |
| 2026-06-25 | $44.15 | $43.36 | -1.79% | 1.23M |
| 2026-06-24 | $45.27 | $43.92 | -2.98% | 1.04M |
| 2026-06-23 | $43.78 | $44.97 | 2.72% | 786.1K |
| 2026-06-22 | $44.62 | $44.00 | -1.39% | 645.97K |
| 2026-06-18 | $44.55 | $44.33 | -0.49% | 674.54K |
| 2026-06-17 | $44.00 | $44.29 | 0.66% | 1.04M |
| 2026-06-16 | $42.80 | $43.71 | 2.13% | 1.07M |
| 2026-06-15 | $42.67 | $42.32 | -0.82% | 821.77K |
| 2026-06-12 | $42.16 | $42.24 | 0.19% | 518.8K |
| 2026-06-11 | $42.50 | $42.12 | -0.89% | 1.25M |
| 2026-06-10 | $40.05 | $42.18 | 5.32% | 1.72M |
| 2026-06-09 | $39.23 | $40.11 | 2.24% | 522.91K |
| 2026-06-08 | $39.44 | $39.12 | -0.81% | 568.81K |
| 2026-06-05 | $39.30 | $38.97 | -0.84% | 505.53K |
| 2026-06-04 | $39.47 | $39.10 | -0.94% | 959.28K |
| 2026-06-03 | $40.30 | $38.98 | -3.28% | 906.9K |
| 2026-06-02 | $40.30 | $40.50 | 0.50% | 702.3K |
| 2026-06-01 | $39.30 | $40.49 | 3.03% | 795K |
| 2026-05-29 | $39.71 | $39.68 | -0.08% | 833.41K |
| 2026-05-28 | $38.91 | $39.23 | 0.82% | 764.8K |
| 2026-05-27 | $40.47 | $38.68 | -4.42% | 1.62M |
| 2026-05-26 | $39.27 | $40.61 | 3.41% | 1.58M |
| 2026-05-22 | $38.52 | $39.12 | 1.56% | 3.89M |
| 2026-05-21 | $34.17 | $33.88 | -0.85% | 1.16M |
| 2026-05-20 | $33.20 | $34.22 | 3.07% | 1.57M |
| 2026-05-19 | $34.12 | $33.09 | -3.02% | 1.27M |
| 2026-05-18 | $33.57 | $34.25 | 2.03% | 716.93K |
| 2026-05-15 | $34.07 | $33.59 | -1.41% | 991.2K |
| 2026-05-14 | $33.99 | $34.05 | 0.18% | 605.62K |
| 2026-05-13 | $33.58 | $33.79 | 0.63% | 1M |
| 2026-05-12 | $33.96 | $33.94 | -0.06% | 949.24K |
| 2026-05-11 | $35.45 | $33.84 | -4.54% | 859.7K |
| 2026-05-08 | $35.94 | $35.30 | -1.78% | 1.27M |
| 2026-05-07 | $35.69 | $35.64 | -0.14% | 981.1K |
| 2026-05-06 | $36.23 | $35.69 | -1.49% | 809.4K |
| 2026-05-05 | $35.69 | $35.74 | 0.14% | 1.3M |
| 2026-05-04 | $36.50 | $35.24 | -3.45% | 2.25M |
| 2026-05-01 | $35.52 | $36.51 | 2.79% | 3.74M |
| 2026-04-30 | $37.42 | $38.02 | 1.60% | 1.16M |
| 2026-04-29 | $36.99 | $37.24 | 0.68% | 1.1M |
| 2026-04-28 | $37.46 | $36.97 | -1.31% | 913.7K |
| 2026-04-27 | $36.80 | $37.12 | 0.87% | 1.07M |
| 2026-04-24 | $36.35 | $36.45 | 0.28% | 758.9K |
| 2026-04-23 | $36.05 | $36.61 | 1.55% | 719.17K |
| 2026-04-22 | $35.81 | $36.22 | 1.14% | 717.44K |
| 2026-04-21 | $35.99 | $35.75 | -0.67% | 1.16M |
| 2026-04-20 | $35.00 | $35.95 | 2.71% | 1.44M |
| 2026-04-17 | $36.97 | $35.09 | -5.09% | 2.82M |
| 2026-04-16 | $36.97 | $37.10 | 0.35% | 840.72K |
| 2026-04-15 | $37.26 | $37.06 | -0.54% | 728.7K |
| 2026-04-14 | $36.76 | $36.83 | 0.19% | 892.1K |
| 2026-04-13 | $37.41 | $36.94 | -1.26% | 957.92K |
| 2026-04-10 | $37.82 | $37.84 | 0.05% | 930.4K |
| 2026-04-09 | $38.21 | $37.85 | -0.94% | 856.1K |
| 2026-04-08 | $39.67 | $38.20 | -3.71% | 820.97K |
| 2026-04-07 | $39.13 | $38.80 | -0.84% | 847.23K |
| 2026-04-06 | $40.16 | $39.33 | -2.07% | 1.09M |
| 2026-04-02 | $38.36 | $40.13 | 4.61% | 981.35K |
| 2026-04-01 | $38.23 | $38.64 | 1.07% | 1.08M |
| 2026-03-31 | $37.00 | $38.01 | 2.73% | 1.33M |
| 2026-03-30 | $36.79 | $37.56 | 2.09% | 1.07M |
| 2026-03-27 | $37.62 | $36.55 | -2.84% | 999.33K |
| 2026-03-26 | $37.79 | $37.75 | -0.11% | 958.82K |
| 2026-03-25 | $38.35 | $38.19 | -0.42% | 620K |
| 2026-03-24 | $37.73 | $38.21 | 1.27% | 694.42K |
| 2026-03-23 | $37.45 | $38.04 | 1.58% | 1.69M |
| 2026-03-20 | $36.66 | $36.69 | 0.08% | 1.14M |
| 2026-03-19 | $37.11 | $36.62 | -1.32% | 962.3K |
| 2026-03-18 | $39.10 | $37.46 | -4.19% | 1.41M |
| 2026-03-17 | $38.82 | $39.05 | 0.59% | 901.9K |
| 2026-03-16 | $38.42 | $39.19 | 2.00% | 866.3K |
| 2026-03-13 | $38.49 | $38.10 | -1.01% | 768.55K |
| 2026-03-12 | $39.43 | $38.31 | -2.84% | 1M |
| 2026-03-11 | $39.40 | $39.80 | 1.02% | 1.01M |
| 2026-03-10 | $39.50 | $39.71 | 0.53% | 1.15M |