Is IMAX Corporation (IMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our IMAX Corporation (IMAX) research center and poll results.
NYSE : IMAX
IMAX Corporation
$39.25 USD
$0.28 (0.72%)
- Volume
- 902.96K
- Average Volume
- 1.15M
- Market Capitalization
- $2.15B
- P/E Ratio
- 57.73
- Dividend Yield
- 0.00%
- Price Target
- $46.00
- Year High
- $45.52
- Year Low
- $24.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.32
2026-07-17
Close Price
$39.25
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.43
Average
21.90
Maximum
41.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.32 | $39.25 | 1.1M |
| 2026-07-16 | 40.57 | $38.97 | 1.1M |
| 2026-07-15 | 40.81 | $39.24 | 612720 |
| 2026-07-14 | 40.96 | $38.49 | 649612 |
| 2026-07-13 | 41.15 | $38.35 | 844048 |
| 2026-07-10 | 41.34 | $38.27 | 637400 |
| 2026-07-09 | 41.54 | $38.27 | 905872 |
| 2026-07-08 | 41.63 | $38.50 | 1.3M |
| 2026-07-07 | 41.66 | $37.48 | 1.1M |
| 2026-07-06 | 41.73 | $37.33 | 1.6M |
| 2026-07-02 | 41.82 | $39.88 | 635728 |
| 2026-07-01 | 41.78 | $40.40 | 846041 |
| 2026-06-30 | 41.78 | $39.86 | 1.0M |
| 2026-06-29 | 41.81 | $40.47 | 1.0M |
| 2026-06-26 | 41.77 | $41.08 | 3.2M |
| 2026-06-25 | 41.68 | $43.36 | 1.2M |
| 2026-06-24 | 41.45 | $43.92 | 1.0M |
| 2026-06-23 | 41.28 | $44.97 | 786100 |
| 2026-06-22 | 40.99 | $44.00 | 645966 |
| 2026-06-18 | 40.48 | $44.33 | 674543 |
| 2026-06-17 | 39.98 | $44.29 | 1.0M |
| 2026-06-16 | 39.42 | $43.71 | 1.1M |
| 2026-06-15 | 38.94 | $42.32 | 821769 |
| 2026-06-12 | 38.51 | $42.24 | 518800 |
| 2026-06-11 | 38.10 | $42.12 | 1.3M |
| 2026-06-10 | 37.68 | $42.18 | 1.7M |
| 2026-06-09 | 37.27 | $40.11 | 522910 |
| 2026-06-08 | 36.96 | $39.12 | 568811 |
| 2026-06-05 | 36.77 | $38.97 | 505534 |
| 2026-06-04 | 36.60 | $39.10 | 959278 |
| 2026-06-03 | 36.43 | $38.98 | 906900 |
| 2026-06-02 | 36.27 | $40.50 | 702300 |
| 2026-06-01 | 36.00 | $40.49 | 794996 |
| 2026-05-29 | 35.80 | $39.68 | 833408 |
| 2026-05-28 | 35.72 | $39.23 | 764800 |
| 2026-05-27 | 35.62 | $38.68 | 1.6M |
| 2026-05-26 | 35.54 | $40.61 | 1.6M |
| 2026-05-22 | 35.36 | $39.12 | 3.9M |
| 2026-05-21 | 35.23 | $33.88 | 1.2M |
| 2026-05-20 | 35.37 | $34.22 | 1.6M |
| 2026-05-19 | 35.47 | $33.09 | 1.3M |
| 2026-05-18 | 35.60 | $34.25 | 716933 |
| 2026-05-15 | 35.68 | $33.59 | 991200 |
| 2026-05-14 | 35.76 | $34.05 | 605624 |
| 2026-05-13 | 35.91 | $33.79 | 1.0M |
| 2026-05-12 | 36.07 | $33.94 | 949236 |
| 2026-05-11 | 36.22 | $33.84 | 859700 |
| 2026-05-08 | 36.37 | $35.30 | 1.3M |
| 2026-05-07 | 36.50 | $35.64 | 981097 |
| 2026-05-06 | 36.61 | $35.69 | 809400 |
| 2026-05-05 | 36.74 | $35.74 | 1.3M |
| 2026-05-04 | 36.89 | $35.24 | 2.3M |
| 2026-05-01 | 37.09 | $36.51 | 3.7M |
| 2026-04-30 | 37.28 | $38.02 | 1.2M |
| 2026-04-29 | 37.31 | $37.24 | 1.1M |
| 2026-04-28 | 37.34 | $36.97 | 913700 |
| 2026-04-27 | 37.37 | $37.12 | 1.1M |
| 2026-04-24 | 37.35 | $36.45 | 758900 |
| 2026-04-23 | 37.41 | $36.61 | 719167 |
| 2026-04-22 | 37.49 | $36.22 | 717439 |
| 2026-04-21 | 37.59 | $35.75 | 1.2M |
| 2026-04-20 | 37.70 | $35.95 | 1.4M |
| 2026-04-17 | 37.74 | $35.09 | 2.8M |
| 2026-04-16 | 37.82 | $37.10 | 840722 |
| 2026-04-15 | 37.84 | $37.06 | 728700 |
| 2026-04-14 | 37.93 | $36.83 | 892100 |
| 2026-04-13 | 38.05 | $36.94 | 957920 |
| 2026-04-10 | 38.11 | $37.84 | 930400 |
| 2026-04-09 | 38.13 | $37.85 | 856100 |
| 2026-04-08 | 38.23 | $38.20 | 820969 |
| 2026-04-07 | 38.31 | $38.80 | 847230 |
| 2026-04-06 | 38.34 | $39.33 | 1.1M |
| 2026-04-02 | 38.42 | $40.13 | 981346 |
| 2026-04-01 | 38.43 | $38.64 | 1.1M |
| 2026-03-31 | 38.56 | $38.01 | 1.3M |
| 2026-03-30 | 38.72 | $37.56 | 1.1M |
| 2026-03-27 | 38.94 | $36.55 | 999326 |
| 2026-03-26 | 39.25 | $37.75 | 958823 |
| 2026-03-25 | 39.45 | $38.19 | 620000 |
| 2026-03-24 | 39.37 | $38.21 | 694420 |
| 2026-03-23 | 39.30 | $38.04 | 1.7M |
| 2026-03-20 | 39.24 | $36.69 | 1.1M |
| 2026-03-19 | 39.30 | $36.62 | 962302 |
| 2026-03-18 | 39.35 | $37.46 | 1.4M |
| 2026-03-17 | 39.37 | $39.05 | 901900 |
| 2026-03-16 | 39.31 | $39.19 | 866301 |
| 2026-03-13 | 39.15 | $38.10 | 768554 |
| 2026-03-12 | 39.01 | $38.31 | 1.0M |
| 2026-03-11 | 38.92 | $39.80 | 1.0M |
| 2026-03-10 | 38.76 | $39.71 | 1.2M |
| 2026-03-09 | 38.59 | $39.49 | 1.1M |
| 2026-03-06 | 38.48 | $40.80 | 795004 |
| 2026-03-05 | 38.26 | $40.46 | 614515 |
| 2026-03-04 | 38.01 | $41.16 | 735917 |
| 2026-03-03 | 37.73 | $41.19 | 1.1M |
| 2026-03-02 | 37.43 | $42.02 | 1.2M |
| 2026-02-27 | 37.07 | $42.83 | 1.4M |
| 2026-02-26 | 36.65 | $41.77 | 4.2M |
| 2026-02-25 | 36.29 | $36.52 | 1.1M |
| 2026-02-24 | 36.20 | $36.83 | 866400 |
| 2026-02-23 | 36.09 | $36.79 | 1.2M |
| 2026-02-20 | 35.98 | $37.81 | 779866 |
| 2026-02-19 | 35.86 | $37.68 | 1.0M |
| 2026-02-18 | 35.81 | $37.80 | 968510 |
| 2026-02-17 | 35.80 | $37.86 | 1.1M |
| 2026-02-13 | 35.78 | $36.08 | 611394 |
| 2026-02-12 | 35.79 | $35.33 | 676439 |
| 2026-02-11 | 35.78 | $36.49 | 742231 |
| 2026-02-10 | 35.68 | $36.49 | 933348 |
| 2026-02-09 | 35.56 | $36.34 | 1.1M |
| 2026-02-06 | 35.45 | $37.28 | 1.1M |
| 2026-02-05 | 35.28 | $36.41 | 1.1M |
| 2026-02-04 | 35.16 | $35.45 | 1.0M |
| 2026-02-03 | 35.19 | $35.64 | 1.1M |
| 2026-02-02 | 35.21 | $35.13 | 678144 |
| 2026-01-30 | 35.26 | $34.91 | 1.1M |
| 2026-01-29 | 35.36 | $34.37 | 781940 |
| 2026-01-28 | 35.51 | $34.51 | 624401 |
| 2026-01-27 | 35.65 | $34.75 | 501604 |
| 2026-01-26 | 35.80 | $34.75 | 784600 |
| 2026-01-23 | 35.95 | $34.61 | 1.1M |
| 2026-01-22 | 36.09 | $35.39 | 1.1M |
| 2026-01-21 | 36.18 | $36.65 | 1.4M |
| 2026-01-20 | 36.22 | $37.61 | 949466 |
| 2026-01-16 | 36.21 | $37.43 | 1.5M |
| 2026-01-15 | 36.21 | $36.30 | 1.8M |
| 2026-01-14 | 36.28 | $35.07 | 1.6M |
| 2026-01-13 | 36.48 | $34.46 | 1.4M |
| 2026-01-12 | 36.67 | $34.09 | 1.2M |
| 2026-01-09 | 36.88 | $34.15 | 1.0M |
| 2026-01-08 | 37.07 | $33.86 | 2.0M |
| 2026-01-07 | 37.28 | $34.13 | 1.7M |
| 2026-01-06 | 37.50 | $36.06 | 1.1M |
| 2026-01-05 | 37.49 | $36.06 | 1.1M |
| 2026-01-02 | 37.49 | $36.02 | 921400 |
| 2025-12-31 | 37.36 | $36.96 | 881244 |
| 2025-12-30 | 37.30 | $37.24 | 1.2M |
| 2025-12-29 | 37.28 | $37.45 | 860537 |
| 2025-12-26 | 37.26 | $37.67 | 612400 |
| 2025-12-24 | 37.22 | $37.72 | 600222 |
| 2025-12-23 | 37.13 | $37.45 | 1.1M |
| 2025-12-22 | 37.06 | $37.29 | 2.0M |
| 2025-12-19 | 37.00 | $37.29 | 1.6M |
| 2025-12-18 | 36.91 | $37.47 | 1.7M |
| 2025-12-17 | 36.85 | $37.42 | 1.3M |
| 2025-12-16 | 36.77 | $37.78 | 1.2M |
| 2025-12-15 | 36.64 | $39.04 | 1.7M |
| 2025-12-12 | 36.44 | $38.17 | 934550 |
| 2025-12-11 | 36.29 | $38.30 | 1.1M |
| 2025-12-10 | 36.17 | $38.11 | 929900 |
| 2025-12-09 | 36.02 | $38.05 | 1.1M |
| 2025-12-08 | 35.90 | $38.50 | 1.8M |
| 2025-12-05 | 35.70 | $35.71 | 2.3M |
| 2025-12-04 | 35.64 | $36.23 | 4.9M |
| 2025-12-03 | 35.50 | $33.41 | 4.1M |
| 2025-12-02 | 35.46 | $35.62 | 2.8M |
| 2025-12-01 | 35.31 | $36.84 | 2.5M |
| 2025-11-28 | 35.09 | $37.10 | 505600 |
| 2025-11-26 | 34.86 | $36.88 | 1.2M |
| 2025-11-25 | 34.66 | $36.03 | 1.5M |
| 2025-11-24 | 34.50 | $36.00 | 864600 |
| 2025-11-21 | 34.31 | $36.04 | 1.1M |
| 2025-11-20 | 34.09 | $35.40 | 1.1M |
| 2025-11-19 | 33.94 | $36.44 | 1.1M |
| 2025-11-18 | 33.72 | $35.80 | 846103 |
| 2025-11-17 | 33.54 | $35.17 | 1.3M |
| 2025-11-14 | 33.40 | $35.00 | 1.0M |
| 2025-11-13 | 33.26 | $35.11 | 1.2M |
| 2025-11-12 | 33.08 | $35.94 | 1.2M |
| 2025-11-11 | 32.87 | $35.13 | 877000 |
| 2025-11-10 | 32.68 | $35.66 | 1.5M |
| 2025-11-07 | 32.45 | $34.48 | 1.7M |
| 2025-11-06 | 32.29 | $34.43 | 1.4M |
| 2025-11-05 | 32.16 | $33.56 | 1.5M |
| 2025-11-04 | 32.09 | $32.53 | 3.4M |
| 2025-11-03 | 32.10 | $32.63 | 1.6M |
| 2025-10-31 | 32.14 | $32.49 | 972629 |
| 2025-10-30 | 32.20 | $32.43 | 1.1M |
| 2025-10-29 | 32.23 | $32.91 | 1.5M |
| 2025-10-28 | 32.23 | $32.77 | 1.5M |
| 2025-10-27 | 32.23 | $32.22 | 1.2M |
| 2025-10-24 | 32.24 | $31.70 | 1.5M |
| 2025-10-23 | 32.28 | $32.44 | 2.5M |
| 2025-10-22 | 32.28 | $32.06 | 947051 |
| 2025-10-21 | 32.29 | $32.05 | 969900 |
| 2025-10-20 | 32.32 | $32.44 | 1.1M |
| 2025-10-17 | 32.33 | $32.23 | 919700 |
| 2025-10-16 | 32.32 | $31.56 | 710460 |
| 2025-10-15 | 32.36 | $31.71 | 807570 |
| 2025-10-14 | 32.39 | $31.30 | 1.3M |
| 2025-10-13 | 32.45 | $31.09 | 1.1M |
| 2025-10-10 | 32.53 | $31.20 | 1.2M |
| 2025-10-09 | 32.59 | $31.87 | 1.0M |
| 2025-10-08 | 32.59 | $32.22 | 657400 |
| 2025-10-07 | 32.53 | $32.77 | 586616 |
| 2025-10-06 | 32.42 | $33.35 | 702239 |
| 2025-10-03 | 32.31 | $33.70 | 958203 |
| 2025-10-02 | 32.11 | $32.99 | 527800 |
| 2025-10-01 | 31.92 | $32.99 | 678900 |
| 2025-09-30 | 31.73 | $32.75 | 590842 |
| 2025-09-29 | 31.56 | $32.35 | 770100 |
| 2025-09-26 | 31.37 | $32.60 | 639700 |
| 2025-09-25 | 31.18 | $32.40 | 743238 |
| 2025-09-24 | 31.01 | $32.27 | 712300 |
| 2025-09-23 | 30.78 | $32.62 | 650386 |
| 2025-09-22 | 30.53 | $32.66 | 879846 |
| 2025-09-19 | 30.25 | $31.96 | 1.1M |
| 2025-09-18 | 29.95 | $32.31 | 822046 |
| 2025-09-17 | 29.62 | $32.39 | 848500 |
| 2025-09-16 | 29.29 | $32.49 | 1.4M |
| 2025-09-15 | 28.95 | $32.75 | 1.1M |
| 2025-09-12 | 28.58 | $32.36 | 943100 |
| 2025-09-11 | 28.24 | $31.81 | 957335 |
| 2025-09-10 | 27.94 | $31.05 | 747509 |
| 2025-09-09 | 27.67 | $30.68 | 1.1M |
| 2025-09-08 | 27.40 | $31.01 | 1.5M |
| 2025-09-05 | 27.09 | $29.78 | 1.3M |
| 2025-09-04 | 26.84 | $29.21 | 1.0M |
| 2025-09-03 | 26.60 | $29.23 | 926100 |
| 2025-09-02 | 26.40 | $29.30 | 1.7M |
| 2025-08-29 | 26.20 | $28.56 | 1.0M |
| 2025-08-28 | 26.03 | $28.72 | 1.6M |
| 2025-08-27 | 25.89 | $28.96 | 1.3M |
| 2025-08-26 | 25.72 | $27.74 | 1.1M |
| 2025-08-25 | 25.63 | $27.66 | 1.5M |
| 2025-08-22 | 25.60 | $27.05 | 1.1M |
| 2025-08-21 | 25.59 | $25.97 | 690133 |
| 2025-08-20 | 25.71 | $25.75 | 751500 |
| 2025-08-19 | 25.87 | $25.66 | 707200 |
| 2025-08-18 | 26.00 | $25.75 | 822900 |
| 2025-08-15 | 26.15 | $25.30 | 706431 |
| 2025-08-14 | 26.31 | $25.66 | 489342 |
| 2025-08-13 | 26.45 | $25.77 | 603806 |
| 2025-08-12 | 26.58 | $25.62 | 1.2M |
| 2025-08-11 | 26.69 | $25.38 | 1.1M |
| 2025-08-08 | 26.81 | $24.76 | 557493 |
| 2025-08-07 | 26.92 | $24.65 | 708213 |
| 2025-08-06 | 27.00 | $24.51 | 956200 |
| 2025-08-05 | 27.09 | $25.19 | 817600 |
| 2025-08-04 | 27.17 | $25.35 | 1.0M |
| 2025-08-01 | 27.24 | $25.20 | 1.4M |
| 2025-07-31 | 27.34 | $25.79 | 796300 |
| 2025-07-30 | 27.41 | $25.66 | 812625 |
| 2025-07-29 | 27.49 | $25.99 | 1.9M |
| 2025-07-28 | 27.59 | $26.97 | 1.7M |
| 2025-07-25 | 27.64 | $26.85 | 3.4M |
| 2025-07-24 | 27.67 | $28.29 | 3.0M |
| 2025-07-23 | 27.60 | $29.03 | 932600 |
| 2025-07-22 | 27.52 | $28.24 | 719924 |
| 2025-07-21 | 27.50 | $28.80 | 1.1M |
| 2025-07-18 | 27.48 | $28.42 | 662063 |
| 2025-07-17 | 27.52 | $28.54 | 1.2M |
| 2025-07-16 | 27.55 | $28.28 | 1.0M |
| 2025-07-15 | 27.60 | $27.87 | 966325 |
| 2025-07-14 | 27.65 | $27.90 | 995874 |
| 2025-07-11 | 27.68 | $26.93 | 1.0M |
| 2025-07-10 | 27.71 | $26.17 | 893865 |
| 2025-07-09 | 27.77 | $26.30 | 1.4M |
| 2025-07-08 | 27.81 | $26.90 | 1.0M |
| 2025-07-07 | 27.85 | $26.59 | 1.3M |
| 2025-07-03 | 27.89 | $27.35 | 376600 |
| 2025-07-02 | 27.91 | $27.14 | 727900 |
| 2025-07-01 | 27.95 | $27.33 | 970384 |
| 2025-06-30 | 27.97 | $27.96 | 1.2M |
| 2025-06-27 | 27.96 | $27.81 | 939300 |
| 2025-06-26 | 27.96 | $27.54 | 707400 |
| 2025-06-25 | 27.97 | $26.89 | 952987 |
| 2025-06-24 | 28.03 | $27.38 | 726640 |
| 2025-06-23 | 28.01 | $27.81 | 1.0M |
| 2025-06-20 | 27.97 | $28.44 | 934200 |
| 2025-06-18 | 27.89 | $29.20 | 731100 |
| 2025-06-17 | 27.79 | $29.16 | 686100 |
| 2025-06-16 | 27.69 | $29.24 | 1.3M |
| 2025-06-13 | 27.59 | $28.88 | 1.6M |
| 2025-06-12 | 27.49 | $28.60 | 1.5M |
| 2025-06-11 | 27.38 | $27.58 | 588000 |
| 2025-06-10 | 27.31 | $27.37 | 635464 |
| 2025-06-09 | 27.24 | $27.03 | 546400 |
| 2025-06-06 | 27.19 | $27.65 | 505428 |
| 2025-06-05 | 27.10 | $27.47 | 434422 |
| 2025-06-04 | 27.00 | $27.71 | 553300 |
| 2025-06-03 | 26.87 | $27.93 | 925046 |
| 2025-06-02 | 26.69 | $27.70 | 1.1M |
| 2025-05-30 | 26.55 | $27.85 | 884100 |
| 2025-05-29 | 26.36 | $27.72 | 446600 |
| 2025-05-28 | 26.19 | $27.83 | 572217 |
| 2025-05-27 | 26.02 | $28.09 | 1.2M |
| 2025-05-23 | 25.82 | $26.97 | 688800 |
| 2025-05-22 | 25.66 | $26.91 | 487342 |
| 2025-05-21 | 25.48 | $26.99 | 582519 |
| 2025-05-20 | 25.34 | $27.11 | 778215 |
| 2025-05-19 | 25.16 | $27.14 | 600015 |
| 2025-05-16 | 24.92 | $27.23 | 732433 |
| 2025-05-15 | 24.68 | $26.93 | 663536 |
| 2025-05-14 | 24.42 | $26.37 | 533121 |
| 2025-05-13 | 24.18 | $26.15 | 426800 |
| 2025-05-12 | 23.96 | $25.93 | 580300 |
| 2025-05-09 | 23.73 | $26.02 | 595441 |
| 2025-05-08 | 23.53 | $25.86 | 699400 |
| 2025-05-07 | 23.41 | $25.65 | 1.3M |
| 2025-05-06 | 23.26 | $25.03 | 803526 |
| 2025-05-05 | 23.23 | $24.34 | 1.5M |
| 2025-05-02 | 23.23 | $24.86 | 711600 |
| 2025-05-01 | 23.27 | $24.15 | 645040 |
| 2025-04-30 | 23.40 | $24.33 | 615180 |
| 2025-04-29 | 23.51 | $24.40 | 595811 |
| 2025-04-28 | 23.61 | $23.96 | 703557 |
| 2025-04-25 | 23.71 | $23.90 | 1.1M |
| 2025-04-24 | 23.87 | $23.29 | 2.1M |
| 2025-04-23 | 24.08 | $24.09 | 1.9M |
| 2025-04-22 | 24.23 | $23.50 | 1.9M |
| 2025-04-21 | 24.40 | $22.34 | 1.1M |
| 2025-04-17 | 24.62 | $22.45 | 1.1M |
| 2025-04-16 | 24.83 | $21.77 | 1.1M |
| 2025-04-15 | 25.03 | $21.66 | 927103 |
| 2025-04-14 | 25.17 | $21.64 | 1.5M |
| 2025-04-11 | 25.33 | $21.44 | 2.6M |
| 2025-04-10 | 25.46 | $22.03 | 2.3M |
| 2025-04-09 | 25.55 | $23.44 | 2.2M |
| 2025-04-08 | 25.59 | $22.57 | 3.1M |
| 2025-04-07 | 25.67 | $24.47 | 1.9M |
| 2025-04-04 | 25.69 | $24.32 | 1.4M |
| 2025-04-03 | 25.73 | $25.73 | 893100 |
| 2025-04-02 | 25.67 | $26.58 | 404019 |
| 2025-04-01 | 25.59 | $26.58 | 587352 |
| 2025-03-31 | 25.51 | $26.35 | 794200 |
| 2025-03-28 | 25.44 | $26.14 | 1.0M |
| 2025-03-27 | 25.41 | $27.03 | 523344 |
| 2025-03-26 | 25.33 | $27.37 | 585803 |
| 2025-03-25 | 25.25 | $27.16 | 1.1M |
| 2025-03-24 | 25.21 | $26.99 | 861800 |
| 2025-03-21 | 25.17 | $26.75 | 1.1M |
| 2025-03-20 | 25.14 | $26.49 | 959711 |
| 2025-03-19 | 25.16 | $25.93 | 1.5M |
| 2025-03-18 | 25.22 | $24.34 | 497200 |
| 2025-03-17 | 25.36 | $24.85 | 521700 |
| 2025-03-14 | 25.46 | $24.10 | 390114 |
| 2025-03-13 | 25.60 | $23.84 | 542700 |
| 2025-03-12 | 25.71 | $24.15 | 637601 |
| 2025-03-11 | 25.77 | $24.23 | 745800 |
| 2025-03-10 | 25.84 | $24.78 | 1.0M |
| 2025-03-07 | 25.87 | $25.26 | 758022 |
| 2025-03-06 | 25.87 | $24.57 | 636300 |
| 2025-03-05 | 25.89 | $24.84 | 584500 |
| 2025-03-04 | 25.86 | $24.95 | 809134 |
| 2025-03-03 | 25.82 | $25.02 | 613661 |
| 2025-02-28 | 25.75 | $25.60 | 562800 |
| 2025-02-27 | 25.65 | $25.35 | 598422 |
| 2025-02-26 | 25.56 | $25.71 | 784002 |
| 2025-02-25 | 25.43 | $26.39 | 844203 |
| 2025-02-24 | 25.30 | $26.27 | 935900 |
| 2025-02-21 | 25.16 | $26.03 | 1.2M |
| 2025-02-20 | 25.05 | $26.93 | 1.3M |
| 2025-02-19 | 24.88 | $27.22 | 1.6M |
| 2025-02-18 | 24.68 | $27.02 | 1.1M |
| 2025-02-14 | 24.49 | $26.97 | 1.1M |
| 2025-02-13 | 24.26 | $26.83 | 759200 |
| 2025-02-12 | 24.05 | $26.06 | 683142 |
| 2025-02-11 | 23.90 | $25.45 | 454114 |
| 2025-02-10 | 23.77 | $25.46 | 528000 |
| 2025-02-07 | 23.65 | $25.39 | 649451 |
| 2025-02-06 | 23.56 | $25.26 | 709231 |
| 2025-02-05 | 23.50 | $24.96 | 834496 |
| 2025-02-04 | 23.45 | $24.36 | 406400 |
| 2025-02-03 | 23.49 | $24.13 | 658332 |
| 2025-01-31 | 23.54 | $23.55 | 642570 |
| 2025-01-30 | 23.64 | $23.58 | 398200 |
| 2025-01-29 | 23.70 | $23.55 | 440655 |
| 2025-01-28 | 23.77 | $23.21 | 500700 |
| 2025-01-27 | 23.88 | $23.70 | 589600 |
| 2025-01-24 | 23.96 | $23.55 | 820019 |
| 2025-01-23 | 24.00 | $23.76 | 1.1M |
| 2025-01-22 | 24.04 | $23.49 | 634100 |
| 2025-01-21 | 24.11 | $23.26 | 564950 |
| 2025-01-17 | 24.17 | $23.19 | 910307 |
| 2025-01-16 | 24.28 | $22.39 | 524400 |
| 2025-01-15 | 24.42 | $22.78 | 534108 |
| 2025-01-14 | 24.58 | $23.03 | 570100 |
| 2025-01-13 | 24.72 | $22.81 | 729200 |
| 2025-01-10 | 24.88 | $23.07 | 866410 |
| 2025-01-08 | 25.02 | $23.57 | 792444 |
| 2025-01-07 | 25.12 | $23.96 | 690200 |
| 2025-01-06 | 25.22 | $24.02 | 619600 |
| 2025-01-03 | 25.33 | $25.13 | 325920 |
| 2025-01-02 | 25.35 | $25.11 | 366900 |
| 2024-12-31 | 25.42 | $25.60 | 717300 |
| 2024-12-30 | 25.47 | $24.77 | 897900 |
| 2024-12-27 | 25.55 | $25.09 | 492400 |
| 2024-12-26 | 25.60 | $25.29 | 321500 |
| 2024-12-24 | 25.59 | $25.26 | 445943 |
| 2024-12-23 | 25.59 | $24.40 | 355335 |
| 2024-12-20 | 25.63 | $24.52 | 572212 |
| 2024-12-19 | 25.64 | $24.85 | 764500 |
| 2024-12-18 | 25.64 | $24.65 | 404432 |
| 2024-12-17 | 25.65 | $25.30 | 641822 |
| 2024-12-16 | 25.60 | $25.19 | 701000 |
| 2024-12-13 | 25.55 | $26.03 | 527900 |
| 2024-12-12 | 25.48 | $25.86 | 547300 |
| 2024-12-11 | 25.40 | $25.97 | 372800 |
| 2024-12-10 | 25.33 | $25.86 | 303600 |
| 2024-12-09 | 25.27 | $25.55 | 566504 |
| 2024-12-06 | 25.21 | $25.85 | 260743 |
| 2024-12-05 | 25.16 | $26.22 | 447300 |
| 2024-12-04 | 25.08 | $25.64 | 525222 |
| 2024-12-03 | 25.01 | $26.41 | 537058 |
| 2024-12-02 | 24.90 | $26.73 | 895271 |
| 2024-11-29 | 24.77 | $26.32 | 613100 |
| 2024-11-27 | 24.67 | $26.03 | 1.3M |
| 2024-11-26 | 24.45 | $25.24 | 441229 |
| 2024-11-25 | 24.24 | $25.25 | 572300 |
| 2024-11-22 | 24.00 | $25.19 | 621624 |
| 2024-11-21 | 23.77 | $24.71 | 303605 |
| 2024-11-20 | 23.54 | $24.77 | 655243 |
| 2024-11-19 | 23.31 | $24.90 | 433756 |
| 2024-11-18 | 23.09 | $24.35 | 308944 |
| 2024-11-15 | 22.91 | $24.21 | 221712 |
| 2024-11-14 | 22.76 | $24.56 | 545828 |
| 2024-11-13 | 22.58 | $24.25 | 388900 |
| 2024-11-12 | 22.40 | $24.64 | 483648 |
| 2024-11-11 | 22.20 | $24.63 | 601000 |
| 2024-11-08 | 22.03 | $24.35 | 655844 |
| 2024-11-07 | 21.90 | $24.72 | 936136 |
| 2024-11-06 | 21.67 | $24.73 | 846600 |
| 2024-11-05 | 21.41 | $24.26 | 504308 |
| 2024-11-04 | 21.16 | $24.19 | 523200 |
| 2024-11-01 | 20.94 | $24.06 | 1.6M |
| 2024-10-31 | 20.71 | $24.30 | 2.9M |
| 2024-10-30 | 20.49 | $21.68 | 1.4M |
| 2024-10-29 | 20.43 | $21.00 | 574788 |
| 2024-10-28 | 20.38 | $20.55 | 430210 |
| 2024-10-25 | 20.38 | $20.49 | 341008 |
| 2024-10-24 | 20.37 | $20.07 | 316600 |
| 2024-10-23 | 20.38 | $20.23 | 295157 |
| 2024-10-22 | 20.35 | $20.57 | 652101 |
| 2024-10-21 | 20.31 | $20.79 | 379246 |
| 2024-10-18 | 20.23 | $21.16 | 488500 |
| 2024-10-17 | 20.18 | $20.84 | 465700 |
| 2024-10-16 | 20.15 | $20.66 | 375427 |
| 2024-10-15 | 20.13 | $20.79 | 870146 |
| 2024-10-14 | 20.12 | $21.25 | 664838 |
| 2024-10-11 | 20.08 | $21.69 | 1.2M |
| 2024-10-10 | 20.04 | $20.17 | 479943 |
| 2024-10-09 | 20.06 | $19.35 | 369300 |
| 2024-10-08 | 20.12 | $19.41 | 498700 |
| 2024-10-07 | 20.20 | $19.68 | 548300 |
| 2024-10-04 | 20.27 | $19.51 | 549809 |
| 2024-10-03 | 20.35 | $19.82 | 591500 |
| 2024-10-02 | 20.45 | $20.49 | 505300 |
| 2024-10-01 | 20.51 | $20.12 | 742900 |
| 2024-09-30 | 20.56 | $20.51 | 531000 |
| 2024-09-27 | 20.59 | $20.35 | 848652 |
| 2024-09-26 | 20.62 | $20.24 | 1.3M |
| 2024-09-25 | 20.64 | $19.69 | 721400 |
| 2024-09-24 | 20.74 | $19.74 | 792449 |
| 2024-09-23 | 20.85 | $19.12 | 1.4M |
| 2024-09-20 | 20.96 | $20.12 | 697113 |
| 2024-09-19 | 21.01 | $20.29 | 856438 |
| 2024-09-18 | 21.04 | $20.32 | 500400 |
| 2024-09-17 | 21.04 | $20.60 | 439310 |
| 2024-09-16 | 21.04 | $20.40 | 784200 |
| 2024-09-13 | 21.01 | $20.84 | 477328 |
| 2024-09-12 | 20.97 | $20.60 | 399430 |
| 2024-09-11 | 20.92 | $20.59 | 327900 |
| 2024-09-10 | 20.89 | $21.01 | 407900 |
| 2024-09-09 | 20.84 | $21.10 | 405636 |
| 2024-09-06 | 20.78 | $21.00 | 390400 |
| 2024-09-05 | 20.74 | $21.86 | 1.2M |
| 2024-09-04 | 20.65 | $21.60 | 904035 |
| 2024-09-03 | 20.60 | $21.16 | 618746 |
| 2024-08-30 | 20.58 | $21.19 | 300621 |
| 2024-08-29 | 20.59 | $20.95 | 400000 |
| 2024-08-28 | 20.60 | $20.71 | 341100 |
| 2024-08-27 | 20.62 | $21.54 | 484100 |
| 2024-08-26 | 20.57 | $21.95 | 775568 |
| 2024-08-23 | 20.47 | $21.38 | 489100 |
| 2024-08-22 | 20.40 | $21.19 | 574900 |
| 2024-08-21 | 20.32 | $20.71 | 319708 |
| 2024-08-20 | 20.17 | $20.40 | 266106 |
| 2024-08-19 | 20.04 | $20.52 | 410047 |
| 2024-08-16 | 19.90 | $19.99 | 459742 |
| 2024-08-15 | 19.79 | $20.03 | 399204 |
| 2024-08-14 | 19.67 | $19.58 | 435600 |
| 2024-08-13 | 19.56 | $19.97 | 434401 |
| 2024-08-12 | 19.43 | $19.88 | 351100 |
| 2024-08-09 | 19.30 | $19.96 | 481104 |
| 2024-08-08 | 19.17 | $20.22 | 553949 |
| 2024-08-07 | 19.03 | $20.08 | 809211 |
| 2024-08-06 | 18.85 | $20.59 | 883733 |
| 2024-08-05 | 18.65 | $20.76 | 770300 |
| 2024-08-02 | 18.46 | $21.30 | 1.6M |
| 2024-08-01 | 18.23 | $21.18 | 1.2M |
| 2024-07-31 | 18.00 | $21.10 | 1.6M |
| 2024-07-30 | 17.79 | $20.65 | 1.6M |
| 2024-07-29 | 17.61 | $19.89 | 1.8M |
| 2024-07-26 | 17.46 | $20.09 | 2.2M |
| 2024-07-25 | 17.30 | $19.40 | 2.7M |
| 2024-07-24 | 17.18 | $17.83 | 1.1M |
| 2024-07-23 | 17.16 | $17.75 | 813029 |
| 2024-07-22 | 17.14 | $17.82 | 753082 |
| 2024-07-19 | 17.09 | $17.74 | 723624 |
| 2024-07-18 | 17.02 | $17.64 | 1.2M |
| 2024-07-17 | 16.96 | $17.36 | 606924 |
| 2024-07-16 | 16.87 | $17.30 | 520216 |
| 2024-07-15 | 16.78 | $17.26 | 465747 |
| 2024-07-12 | 16.68 | $17.42 | 471071 |
| 2024-07-11 | 16.59 | $17.34 | 566886 |
| 2024-07-10 | 16.49 | $16.51 | 393567 |
| 2024-07-09 | 16.42 | $16.60 | 570153 |
| 2024-07-08 | 16.35 | $17.02 | 522280 |
| 2024-07-05 | 16.28 | $16.70 | 663503 |
| 2024-07-03 | 16.23 | $16.61 | 197198 |
| 2024-07-02 | 16.18 | $16.95 | 478056 |
| 2024-07-01 | 16.14 | $16.99 | 515043 |
| 2024-06-28 | 16.11 | $16.77 | 946656 |
| 2024-06-27 | 16.10 | $16.96 | 346535 |
| 2024-06-26 | 16.09 | $16.94 | 842818 |
| 2024-06-25 | 16.06 | $17.58 | 744628 |
| 2024-06-24 | 16.02 | $17.25 | 789430 |
| 2024-06-21 | 15.99 | $16.86 | 916852 |
| 2024-06-20 | 15.98 | $16.41 | 502833 |
| 2024-06-18 | 15.98 | $16.33 | 1.3M |
| 2024-06-17 | 16.02 | $15.68 | 423780 |
| 2024-06-14 | 16.08 | $15.40 | 520502 |
| 2024-06-13 | 16.16 | $15.30 | 589170 |
| 2024-06-12 | 16.27 | $15.67 | 587855 |
| 2024-06-11 | 16.37 | $15.26 | 653798 |
| 2024-06-10 | 16.49 | $15.18 | 453929 |
| 2024-06-07 | 16.56 | $15.12 | 474283 |
| 2024-06-06 | 16.63 | $15.71 | 436832 |
| 2024-06-05 | 16.68 | $15.63 | 711022 |
| 2024-06-04 | 16.73 | $15.57 | 702834 |
| 2024-06-03 | 16.81 | $16.16 | 562014 |
| 2024-05-31 | 16.83 | $16.44 | 623411 |
| 2024-05-30 | 16.83 | $16.63 | 355661 |
| 2024-05-29 | 16.81 | $16.65 | 873626 |
| 2024-05-28 | 16.78 | $16.34 | 892640 |
| 2024-05-24 | 16.81 | $16.90 | 520120 |
| 2024-05-23 | 16.83 | $16.54 | 466649 |
| 2024-05-22 | 16.87 | $16.58 | 502846 |
| 2024-05-21 | 16.93 | $16.58 | 458369 |
| 2024-05-20 | 16.97 | $16.97 | 626623 |
| 2024-05-17 | 16.98 | $16.96 | 439674 |
| 2024-05-16 | 16.99 | $16.93 | 608356 |
| 2024-05-15 | 17.00 | $17.62 | 555660 |
| 2024-05-14 | 16.97 | $17.69 | 772373 |
| 2024-05-13 | 16.93 | $17.54 | 1.1M |
| 2024-05-10 | 16.87 | $16.63 | 479133 |
| 2024-05-09 | 16.86 | $16.60 | 397139 |
| 2024-05-08 | 16.86 | $16.60 | 526971 |
| 2024-05-07 | 16.87 | $16.70 | 536628 |
| 2024-05-06 | 16.86 | $17.05 | 612665 |
| 2024-05-03 | 16.82 | $16.71 | 584168 |
| 2024-05-02 | 16.79 | $16.38 | 800458 |
| 2024-05-01 | 16.78 | $16.19 | 1.4M |
| 2024-04-30 | 16.77 | $16.01 | 2.1M |
| 2024-04-29 | 16.77 | $17.08 | 977223 |
| 2024-04-26 | 16.70 | $17.15 | 1.7M |
| 2024-04-25 | 16.65 | $17.46 | 2.6M |
| 2024-04-24 | 16.59 | $17.66 | 2.0M |
| 2024-04-23 | 16.49 | $17.44 | 915339 |
| 2024-04-22 | 16.41 | $17.15 | 663795 |
| 2024-04-19 | 16.36 | $17.13 | 794533 |
| 2024-04-18 | 16.30 | $17.11 | 732515 |
| 2024-04-17 | 16.24 | $17.07 | 865753 |
| 2024-04-16 | 16.18 | $16.87 | 998876 |
| 2024-04-15 | 16.13 | $16.33 | 1.0M |
| 2024-04-12 | 16.13 | $16.43 | 1.7M |
| 2024-04-11 | 16.15 | $16.72 | 601244 |
| 2024-04-10 | 16.16 | $16.74 | 678760 |
| 2024-04-09 | 16.17 | $16.61 | 783337 |
| 2024-04-08 | 16.18 | $16.21 | 553446 |
| 2024-04-05 | 16.18 | $16.15 | 1.0M |
| 2024-04-04 | 16.22 | $16.06 | 719521 |
| 2024-04-03 | 16.25 | $15.94 | 535530 |
| 2024-04-02 | 16.30 | $15.99 | 478760 |
| 2024-04-01 | 16.33 | $15.84 | 752747 |
| 2024-03-28 | 16.38 | $16.17 | 605884 |
| 2024-03-27 | 16.43 | $16.16 | 452410 |
| 2024-03-26 | 16.50 | $15.71 | 534357 |
| 2024-03-25 | 16.50 | $15.87 | 546826 |
| 2024-03-22 | 16.49 | $16.01 | 609547 |
| 2024-03-21 | 16.47 | $16.05 | 514364 |
| 2024-03-20 | 16.42 | $15.80 | 608131 |
| 2024-03-19 | 16.40 | $16.00 | 679552 |
| 2024-03-18 | 16.37 | $15.71 | 1.1M |
| 2024-03-15 | 16.34 | $16.50 | 683416 |
| 2024-03-14 | 16.25 | $16.83 | 489230 |
| 2024-03-13 | 16.14 | $16.94 | 558582 |
| 2024-03-12 | 15.99 | $16.81 | 543685 |
| 2024-03-11 | 15.86 | $16.88 | 836689 |
| 2024-03-08 | 15.72 | $16.24 | 815853 |
| 2024-03-07 | 15.61 | $16.80 | 382978 |
| 2024-03-06 | 15.45 | $16.68 | 473999 |
| 2024-03-05 | 15.29 | $16.96 | 1.1M |
| 2024-03-04 | 15.12 | $16.67 | 887260 |
| 2024-03-01 | 14.97 | $16.87 | 990024 |
| 2024-02-29 | 14.82 | $17.13 | 1.5M |
| 2024-02-28 | 14.66 | $17.54 | 2.9M |
| 2024-02-27 | 14.48 | $15.79 | 1.4M |
| 2024-02-26 | 14.40 | $15.66 | 858961 |
| 2024-02-23 | 14.32 | $15.49 | 608695 |
| 2024-02-22 | 14.25 | $15.17 | 809784 |
| 2024-02-21 | 14.20 | $15.28 | 1.2M |
| 2024-02-20 | 14.15 | $15.44 | 1.2M |
| 2024-02-16 | 14.09 | $15.06 | 1.5M |
| 2024-02-15 | 14.05 | $14.74 | 871098 |
| 2024-02-14 | 14.02 | $14.60 | 936430 |
| 2024-02-13 | 14.00 | $14.03 | 839405 |
| 2024-02-12 | 14.00 | $14.22 | 571930 |
| 2024-02-09 | 14.02 | $14.06 | 606970 |
| 2024-02-08 | 14.03 | $14.01 | 919746 |
| 2024-02-07 | 14.07 | $13.53 | 761898 |
| 2024-02-06 | 14.12 | $13.54 | 1.1M |
| 2024-02-05 | 14.19 | $13.48 | 870147 |
| 2024-02-02 | 14.28 | $13.80 | 873631 |
| 2024-02-01 | 14.34 | $13.75 | 846084 |
| 2024-01-31 | 14.40 | $13.97 | 888021 |
| 2024-01-30 | 14.45 | $13.95 | 709007 |
| 2024-01-29 | 14.50 | $14.15 | 527859 |
| 2024-01-26 | 14.55 | $14.14 | 425002 |
| 2024-01-25 | 14.58 | $14.14 | 424190 |
| 2024-01-24 | 14.63 | $14.09 | 634729 |
| 2024-01-23 | 14.67 | $14.23 | 569635 |
| 2024-01-22 | 14.71 | $14.35 | 686655 |
| 2024-01-19 | 14.74 | $14.13 | 695771 |
| 2024-01-18 | 14.81 | $14.17 | 733400 |
| 2024-01-17 | 14.89 | $14.16 | 634226 |
| 2024-01-16 | 14.98 | $14.14 | 793887 |
| 2024-01-12 | 15.07 | $14.53 | 544174 |
| 2024-01-11 | 15.15 | $14.38 | 1.3M |
| 2024-01-10 | 15.23 | $14.68 | 656625 |
| 2024-01-09 | 15.32 | $14.56 | 1.2M |
| 2024-01-08 | 15.40 | $15.01 | 1.3M |
| 2024-01-05 | 15.44 | $15.19 | 909283 |
| 2024-01-04 | 15.47 | $14.99 | 903209 |
| 2024-01-03 | 15.50 | $15.04 | 718609 |
| 2024-01-02 | 15.57 | $14.98 | 673482 |
| 2023-12-29 | 15.63 | $15.02 | 512246 |
| 2023-12-28 | 15.68 | $14.97 | 717811 |
| 2023-12-27 | 15.74 | $14.86 | 681777 |
| 2023-12-26 | 15.80 | $15.02 | 530710 |
| 2023-12-22 | 15.86 | $14.95 | 1.5M |
| 2023-12-21 | 15.95 | $15.10 | 1.6M |
| 2023-12-20 | 16.01 | $14.90 | 1.3M |
| 2023-12-19 | 16.09 | $15.56 | 660741 |
| 2023-12-18 | 16.14 | $15.66 | 578721 |
| 2023-12-15 | 16.21 | $15.96 | 1.1M |
| 2023-12-14 | 16.26 | $16.09 | 748656 |
| 2023-12-13 | 16.31 | $16.14 | 670507 |
| 2023-12-12 | 16.36 | $15.95 | 784692 |
| 2023-12-11 | 16.41 | $16.39 | 556151 |
| 2023-12-08 | 16.47 | $16.31 | 968817 |
| 2023-12-07 | 16.54 | $15.70 | 662065 |
| 2023-12-06 | 16.64 | $15.71 | 632537 |
| 2023-12-05 | 16.74 | $15.67 | 798444 |
| 2023-12-04 | 16.85 | $16.37 | 563107 |
| 2023-12-01 | 16.97 | $16.29 | 582794 |
| 2023-11-30 | 17.08 | $15.95 | 642507 |
| 2023-11-29 | 17.19 | $16.18 | 487956 |
| 2023-11-28 | 17.29 | $16.11 | 613777 |
| 2023-11-27 | 17.39 | $16.29 | 930285 |
| 2023-11-24 | 17.48 | $16.62 | 311419 |
| 2023-11-22 | 17.56 | $16.39 | 618059 |
| 2023-11-21 | 17.64 | $16.39 | 1.2M |
| 2023-11-20 | 17.74 | $16.59 | 857985 |
| 2023-11-17 | 17.81 | $17.07 | 677800 |
| 2023-11-16 | 17.85 | $16.92 | 628932 |
| 2023-11-15 | 17.91 | $17.12 | 670085 |
| 2023-11-14 | 17.95 | $17.25 | 468390 |
| 2023-11-13 | 17.98 | $16.94 | 665002 |
| 2023-11-10 | 18.03 | $17.55 | 454393 |
| 2023-11-09 | 18.03 | $17.76 | 494269 |
| 2023-11-08 | 18.05 | $17.63 | 365271 |
| 2023-11-07 | 18.10 | $17.76 | 440901 |
| 2023-11-06 | 18.16 | $17.88 | 545172 |
| 2023-11-03 | 18.24 | $18.63 | 848417 |
| 2023-11-02 | 18.30 | $18.56 | 1.2M |
| 2023-11-01 | 18.32 | $18.09 | 754166 |
| 2023-10-31 | 18.36 | $18.21 | 724128 |
| 2023-10-30 | 18.40 | $18.22 | 910116 |
| 2023-10-27 | 18.46 | $17.94 | 622583 |
| 2023-10-26 | 18.53 | $18.24 | 752129 |
| 2023-10-25 | 18.57 | $18.11 | 1.6M |
| 2023-10-24 | 18.63 | $18.29 | 869367 |
| 2023-10-23 | 18.67 | $17.97 | 543221 |
| 2023-10-20 | 18.74 | $18.00 | 557435 |
| 2023-10-19 | 18.80 | $18.02 | 437038 |
| 2023-10-18 | 18.87 | $17.88 | 528544 |
| 2023-10-17 | 18.90 | $17.99 | 644521 |
| 2023-10-16 | 18.94 | $17.77 | 841948 |
| 2023-10-13 | 19.00 | $17.74 | 845214 |
| 2023-10-12 | 19.05 | $18.03 | 648190 |
| 2023-10-11 | 19.08 | $18.70 | 397801 |
| 2023-10-10 | 19.05 | $18.87 | 644484 |
| 2023-10-09 | 19.04 | $19.45 | 672349 |
| 2023-10-06 | 19.00 | $19.82 | 468517 |
| 2023-10-05 | 18.94 | $19.04 | 323907 |
| 2023-10-04 | 18.92 | $18.89 | 689378 |
| 2023-10-03 | 18.92 | $18.94 | 526621 |
| 2023-10-02 | 18.93 | $19.55 | 453497 |
| 2023-09-29 | 18.90 | $19.32 | 417437 |
| 2023-09-28 | 18.89 | $19.02 | 513249 |
| 2023-09-27 | 18.89 | $19.35 | 437080 |
| 2023-09-26 | 18.85 | $19.13 | 412900 |
| 2023-09-25 | 18.83 | $19.35 | 353990 |
| 2023-09-22 | 18.79 | $19.06 | 320526 |
| 2023-09-21 | 18.77 | $19.47 | 777311 |
| 2023-09-20 | 18.76 | $18.56 | 209282 |
| 2023-09-19 | 18.78 | $18.81 | 242266 |
| 2023-09-18 | 18.82 | $18.91 | 340514 |
| 2023-09-15 | 18.85 | $18.74 | 406833 |
| 2023-09-14 | 18.87 | $18.53 | 386716 |
| 2023-09-13 | 18.91 | $18.15 | 633148 |
| 2023-09-12 | 18.97 | $18.61 | 322934 |
| 2023-09-11 | 19.00 | $18.74 | 329802 |
| 2023-09-08 | 19.04 | $18.64 | 246242 |
| 2023-09-07 | 19.07 | $18.58 | 364519 |
| 2023-09-06 | 19.09 | $18.97 | 527418 |
| 2023-09-05 | 19.13 | $19.01 | 289083 |
| 2023-09-01 | 19.16 | $18.99 | 567632 |
| 2023-08-31 | 19.17 | $19.13 | 551860 |
| 2023-08-30 | 19.16 | $18.97 | 297853 |
| 2023-08-29 | 19.14 | $18.61 | 295916 |
| 2023-08-28 | 19.13 | $18.69 | 517981 |
| 2023-08-25 | 19.11 | $18.65 | 476698 |
| 2023-08-24 | 19.11 | $18.64 | 473207 |
| 2023-08-23 | 19.12 | $19.21 | 282015 |
| 2023-08-22 | 19.03 | $19.03 | 307777 |
| 2023-08-21 | 18.93 | $19.56 | 457220 |
| 2023-08-18 | 18.79 | $19.52 | 339292 |
| 2023-08-17 | 18.64 | $19.08 | 394744 |
| 2023-08-16 | 18.51 | $19.32 | 391913 |
| 2023-08-15 | 18.39 | $19.37 | 663510 |
| 2023-08-14 | 18.26 | $19.28 | 490914 |
| 2023-08-11 | 18.13 | $19.51 | 512011 |
| 2023-08-10 | 18.00 | $19.34 | 420044 |
| 2023-08-09 | 17.94 | $18.94 | 1.2M |
| 2023-08-08 | 17.85 | $19.65 | 525422 |
| 2023-08-07 | 17.72 | $19.65 | 678397 |
| 2023-08-04 | 17.57 | $19.17 | 560080 |
| 2023-08-03 | 17.44 | $18.93 | 526143 |
| 2023-08-02 | 17.33 | $18.62 | 548922 |
| 2023-08-01 | 17.24 | $18.40 | 751427 |
| 2023-07-31 | 17.19 | $18.41 | 667634 |
| 2023-07-28 | 17.12 | $18.64 | 1.1M |
| 2023-07-27 | 17.05 | $18.85 | 2.3M |
| 2023-07-26 | 16.97 | $17.38 | 567029 |
| 2023-07-25 | 16.95 | $16.90 | 722794 |
| 2023-07-24 | 16.97 | $16.89 | 1.7M |
| 2023-07-21 | 16.99 | $16.41 | 645348 |
| 2023-07-20 | 17.03 | $16.60 | 359705 |
| 2023-07-19 | 17.07 | $16.90 | 400411 |
| 2023-07-18 | 17.09 | $16.76 | 418936 |
| 2023-07-17 | 17.15 | $16.72 | 569169 |
| 2023-07-14 | 17.21 | $16.85 | 796370 |
| 2023-07-13 | 17.28 | $18.09 | 748246 |
| 2023-07-12 | 17.29 | $17.08 | 625775 |
| 2023-07-11 | 17.36 | $17.20 | 649792 |
| 2023-07-10 | 17.42 | $16.54 | 343851 |
| 2023-07-07 | 17.52 | $16.62 | 353455 |
| 2023-07-06 | 17.64 | $16.70 | 492904 |
| 2023-07-05 | 17.75 | $16.85 | 582070 |
| 2023-07-03 | 17.80 | $17.41 | 356239 |
| 2023-06-30 | 17.83 | $16.99 | 368580 |
| 2023-06-29 | 17.86 | $17.29 | 336287 |
| 2023-06-28 | 17.86 | $17.13 | 687353 |
| 2023-06-27 | 17.87 | $16.98 | 486288 |
| 2023-06-26 | 17.88 | $17.33 | 622794 |
| 2023-06-23 | 17.89 | $17.26 | 1.3M |
| 2023-06-22 | 17.94 | $17.20 | 717309 |
| 2023-06-21 | 18.01 | $17.42 | 377000 |
| 2023-06-20 | 18.09 | $17.39 | 455385 |
| 2023-06-16 | 18.16 | $17.96 | 507121 |
| 2023-06-15 | 18.22 | $17.93 | 784656 |
| 2023-06-14 | 18.29 | $18.25 | 408085 |
| 2023-06-13 | 18.34 | $18.31 | 412997 |
| 2023-06-12 | 18.39 | $18.44 | 255707 |
| 2023-06-09 | 18.41 | $18.47 | 293561 |
| 2023-06-08 | 18.45 | $18.54 | 556162 |
| 2023-06-07 | 18.50 | $18.93 | 578592 |
| 2023-06-06 | 18.54 | $18.83 | 407630 |
| 2023-06-05 | 18.59 | $17.85 | 452774 |
| 2023-06-02 | 18.66 | $18.05 | 330111 |
| 2023-06-01 | 18.72 | $17.59 | 463806 |
| 2023-05-31 | 18.85 | $17.34 | 587965 |
| 2023-05-30 | 18.99 | $17.35 | 1.0M |
| 2023-05-26 | 19.18 | $17.20 | 852112 |
| 2023-05-25 | 19.37 | $17.48 | 573158 |
| 2023-05-24 | 19.49 | $18.32 | 568158 |
| 2023-05-23 | 19.54 | $18.63 | 278079 |
| 2023-05-22 | 19.60 | $18.92 | 265927 |
| 2023-05-19 | 19.67 | $18.90 | 337347 |
| 2023-05-18 | 19.73 | $19.09 | 244301 |
| 2023-05-17 | 19.81 | $19.34 | 299850 |
| 2023-05-16 | 19.88 | $19.19 | 188392 |
| 2023-05-15 | 19.95 | $19.34 | 260472 |
| 2023-05-12 | 20.02 | $18.89 | 365809 |
| 2023-05-11 | 20.11 | $19.19 | 278934 |
| 2023-05-10 | 20.18 | $19.61 | 345648 |
| 2023-05-09 | 20.24 | $19.74 | 464453 |
| 2023-05-08 | 20.30 | $19.85 | 746484 |
| 2023-05-05 | 20.35 | $19.19 | 557824 |
| 2023-05-04 | 20.38 | $19.28 | 480793 |
| 2023-05-03 | 20.38 | $20.07 | 501334 |
| 2023-05-02 | 20.32 | $20.30 | 785556 |
| 2023-05-01 | 20.26 | $21.04 | 812212 |
| 2023-04-28 | 20.17 | $20.95 | 1.3M |
| 2023-04-27 | 20.06 | $19.97 | 522170 |
| 2023-04-26 | 19.99 | $19.40 | 568085 |
| 2023-04-25 | 19.96 | $19.75 | 889836 |
| 2023-04-24 | 19.89 | $20.22 | 781980 |
| 2023-04-21 | 19.78 | $20.24 | 775554 |
| 2023-04-20 | 19.67 | $20.63 | 278332 |
| 2023-04-19 | 19.52 | $20.79 | 365903 |
| 2023-04-18 | 19.36 | $20.49 | 533226 |
| 2023-04-17 | 19.21 | $20.72 | 433932 |
| 2023-04-14 | 19.00 | $20.76 | 696580 |
| 2023-04-13 | 18.82 | $20.61 | 420226 |
| 2023-04-12 | 18.65 | $20.76 | 670361 |
| 2023-04-11 | 18.47 | $20.91 | 1.1M |
| 2023-04-10 | 18.28 | $20.85 | 1.2M |
| 2023-04-06 | 18.11 | $19.81 | 637466 |
| 2023-04-05 | 18.00 | $19.27 | 438968 |
| 2023-04-04 | 17.95 | $19.01 | 488753 |
| 2023-04-03 | 17.92 | $19.04 | 388228 |
| 2023-03-31 | 17.89 | $19.18 | 453867 |
| 2023-03-30 | 17.87 | $18.70 | 392481 |
| 2023-03-29 | 17.88 | $18.64 | 527133 |
| 2023-03-28 | 17.88 | $18.89 | 601928 |
| 2023-03-27 | 17.86 | $18.25 | 280246 |
| 2023-03-24 | 17.86 | $18.07 | 447786 |
| 2023-03-23 | 17.85 | $17.99 | 512034 |
| 2023-03-22 | 17.87 | $17.62 | 478031 |
| 2023-03-21 | 17.84 | $17.67 | 590473 |
| 2023-03-20 | 17.80 | $17.39 | 552588 |
| 2023-03-17 | 17.77 | $16.53 | 710845 |
| 2023-03-16 | 17.80 | $17.28 | 494910 |
| 2023-03-15 | 17.79 | $17.11 | 509535 |
| 2023-03-14 | 17.76 | $17.18 | 449496 |
| 2023-03-13 | 17.72 | $17.19 | 514370 |
| 2023-03-10 | 17.69 | $17.41 | 823742 |
| 2023-03-09 | 17.65 | $17.59 | 650720 |
| 2023-03-08 | 17.64 | $18.23 | 446154 |
| 2023-03-07 | 17.60 | $18.43 | 440220 |
| 2023-03-06 | 17.57 | $18.38 | 349839 |
| 2023-03-03 | 17.54 | $18.77 | 526914 |
| 2023-03-02 | 17.49 | $19.04 | 720517 |
| 2023-03-01 | 17.40 | $18.58 | 725576 |
| 2023-02-28 | 17.32 | $18.44 | 846005 |
| 2023-02-27 | 17.22 | $18.28 | 790241 |
| 2023-02-24 | 17.15 | $17.92 | 812076 |
| 2023-02-23 | 17.12 | $18.32 | 1.4M |
| 2023-02-22 | 17.05 | $17.04 | 866488 |
| 2023-02-21 | 17.03 | $16.79 | 583371 |
| 2023-02-17 | 17.03 | $16.88 | 374106 |
| 2023-02-16 | 16.99 | $17.04 | 448347 |
| 2023-02-15 | 16.92 | $17.22 | 417035 |
| 2023-02-14 | 16.86 | $16.47 | 402303 |
| 2023-02-13 | 16.84 | $16.34 | 328240 |
| 2023-02-10 | 16.84 | $16.60 | 331264 |
| 2023-02-09 | 16.84 | $16.72 | 477212 |
| 2023-02-08 | 16.81 | $17.23 | 272782 |
| 2023-02-07 | 16.75 | $17.60 | 329082 |
| 2023-02-06 | 16.66 | $17.69 | 532666 |
| 2023-02-03 | 16.55 | $17.90 | 403931 |
| 2023-02-02 | 16.43 | $17.71 | 676004 |
| 2023-02-01 | 16.30 | $17.23 | 680762 |
| 2023-01-31 | 16.18 | $17.00 | 716850 |
| 2023-01-30 | 16.06 | $16.43 | 427698 |
| 2023-01-27 | 15.97 | $16.86 | 347365 |
| 2023-01-26 | 15.82 | $17.30 | 565021 |
| 2023-01-25 | 15.68 | $17.00 | 453347 |
| 2023-01-24 | 15.53 | $16.67 | 235374 |
| 2023-01-23 | 15.42 | $16.61 | 460277 |
| 2023-01-20 | 15.28 | $16.18 | 468634 |
| 2023-01-19 | 15.15 | $15.72 | 419721 |
| 2023-01-18 | 15.06 | $15.90 | 623696 |
| 2023-01-17 | 15.00 | $16.13 | 679335 |
| 2023-01-13 | 14.95 | $16.39 | 499494 |
| 2023-01-12 | 14.93 | $16.48 | 708448 |
| 2023-01-11 | 14.88 | $16.10 | 448340 |
| 2023-01-10 | 14.88 | $16.12 | 467883 |
| 2023-01-09 | 14.90 | $15.82 | 615603 |
| 2023-01-06 | 14.96 | $15.46 | 956731 |
| 2023-01-05 | 14.98 | $15.49 | 928026 |
| 2023-01-04 | 15.01 | $15.15 | 824334 |
| 2023-01-03 | 15.10 | $14.73 | 898404 |
| 2022-12-30 | 15.25 | $14.66 | 564883 |
| 2022-12-29 | 15.36 | $14.57 | 589556 |
| 2022-12-28 | 15.48 | $14.00 | 767244 |
| 2022-12-27 | 15.59 | $14.42 | 771513 |
| 2022-12-23 | 15.66 | $13.96 | 553536 |
| 2022-12-22 | 15.77 | $14.45 | 813434 |
| 2022-12-21 | 15.84 | $13.89 | 653691 |
| 2022-12-20 | 15.86 | $13.61 | 785451 |
| 2022-12-19 | 15.89 | $13.90 | 992435 |
| 2022-12-16 | 15.95 | $14.71 | 2.2M |
| 2022-12-15 | 15.95 | $15.00 | 2.2M |
| 2022-12-14 | 15.94 | $16.17 | 1.5M |
| 2022-12-13 | 15.90 | $15.48 | 1.1M |
| 2022-12-12 | 15.87 | $16.04 | 829052 |
| 2022-12-09 | 15.80 | $16.55 | 865343 |
| 2022-12-08 | 15.66 | $17.05 | 1.1M |
| 2022-12-07 | 15.45 | $15.75 | 802463 |
| 2022-12-06 | 15.35 | $16.15 | 1.0M |
| 2022-12-05 | 15.23 | $16.98 | 843885 |
| 2022-12-02 | 15.04 | $17.72 | 1.3M |
| 2022-12-01 | 14.76 | $16.78 | 651915 |
| 2022-11-30 | 14.56 | $16.89 | 1.3M |
| 2022-11-29 | 14.35 | $16.24 | 1.3M |
| 2022-11-28 | 14.17 | $15.88 | 497503 |
| 2022-11-25 | 14.06 | $16.13 | 305852 |
| 2022-11-23 | 13.92 | $15.78 | 1.3M |
| 2022-11-22 | 13.83 | $14.45 | 319130 |
| 2022-11-21 | 13.78 | $14.15 | 663021 |
| 2022-11-18 | 13.75 | $15.04 | 841220 |
| 2022-11-17 | 13.70 | $14.77 | 440771 |
| 2022-11-16 | 13.66 | $14.85 | 527925 |
| 2022-11-15 | 13.61 | $15.38 | 675322 |
| 2022-11-14 | 13.54 | $14.81 | 949096 |
| 2022-11-11 | 13.50 | $14.65 | 1.4M |
| 2022-11-10 | 13.44 | $13.70 | 491251 |
| 2022-11-09 | 13.43 | $12.93 | 394711 |
| 2022-11-08 | 13.46 | $13.68 | 454798 |
| 2022-11-07 | 13.47 | $13.78 | 516207 |
| 2022-11-04 | 13.48 | $13.21 | 807657 |
| 2022-11-03 | 13.55 | $12.19 | 615430 |
| 2022-11-02 | 13.69 | $12.61 | 1.1M |
| 2022-11-01 | 13.81 | $12.73 | 2.3M |
| 2022-10-31 | 13.93 | $12.73 | 1.3M |
| 2022-10-28 | 14.02 | $13.53 | 1.2M |
| 2022-10-27 | 14.05 | $13.48 | 805209 |
| 2022-10-26 | 14.10 | $13.91 | 1.4M |
| 2022-10-25 | 14.13 | $13.51 | 785572 |
| 2022-10-24 | 14.18 | $13.56 | 712280 |
| 2022-10-21 | 14.20 | $14.05 | 438557 |
| 2022-10-20 | 14.19 | $13.85 | 425259 |
| 2022-10-19 | 14.19 | $13.85 | 454912 |
| 2022-10-18 | 14.21 | $14.00 | 505761 |
| 2022-10-17 | 14.26 | $14.02 | 614890 |
| 2022-10-14 | 14.33 | $13.44 | 377074 |
| 2022-10-13 | 14.44 | $13.63 | 468527 |
| 2022-10-12 | 14.55 | $13.43 | 653436 |
| 2022-10-11 | 14.69 | $13.81 | 916185 |
| 2022-10-10 | 14.78 | $14.01 | 400313 |
| 2022-10-07 | 14.90 | $14.62 | 465624 |
| 2022-10-06 | 14.97 | $14.95 | 372732 |
| 2022-10-05 | 15.01 | $15.06 | 396309 |
| 2022-10-04 | 15.03 | $15.24 | 408915 |
| 2022-10-03 | 14.99 | $14.48 | 522283 |
| 2022-09-30 | 15.01 | $14.12 | 403506 |
| 2022-09-29 | 15.06 | $14.36 | 370130 |
| 2022-09-28 | 15.13 | $14.55 | 650644 |
| 2022-09-27 | 15.18 | $14.49 | 847510 |
| 2022-09-26 | 15.23 | $14.03 | 785725 |
| 2022-09-23 | 15.31 | $13.87 | 801930 |
| 2022-09-22 | 15.43 | $13.77 | 608377 |
| 2022-09-21 | 15.53 | $14.23 | 1.3M |
| 2022-09-20 | 15.57 | $14.99 | 550381 |
| 2022-09-19 | 15.57 | $15.48 | 412566 |
| 2022-09-16 | 15.59 | $15.64 | 617867 |
| 2022-09-15 | 15.62 | $15.88 | 293901 |
| 2022-09-14 | 15.64 | $16.14 | 347088 |
| 2022-09-13 | 15.66 | $15.68 | 431902 |
| 2022-09-12 | 15.70 | $16.39 | 403575 |
| 2022-09-09 | 15.72 | $16.06 | 366099 |
| 2022-09-08 | 15.75 | $15.76 | 476736 |
| 2022-09-07 | 15.80 | $15.48 | 767090 |
| 2022-09-06 | 15.82 | $14.49 | 409623 |
| 2022-09-02 | 15.93 | $14.75 | 455580 |
| 2022-09-01 | 16.03 | $15.21 | 383964 |
| 2022-08-31 | 16.14 | $15.68 | 437598 |
| 2022-08-30 | 16.21 | $15.60 | 430757 |
| 2022-08-29 | 16.27 | $15.51 | 467702 |
| 2022-08-26 | 16.34 | $15.67 | 425606 |
| 2022-08-25 | 16.40 | $16.25 | 451352 |
| 2022-08-24 | 16.46 | $15.61 | 704026 |
| 2022-08-23 | 16.54 | $15.05 | 379548 |
| 2022-08-22 | 16.64 | $15.14 | 590524 |
| 2022-08-19 | 16.75 | $15.82 | 794101 |
| 2022-08-18 | 16.84 | $16.28 | 251467 |
| 2022-08-17 | 16.93 | $16.20 | 378212 |
| 2022-08-16 | 17.03 | $16.49 | 357460 |
| 2022-08-15 | 17.08 | $16.57 | 228068 |
| 2022-08-12 | 17.09 | $16.85 | 260717 |
| 2022-08-11 | 17.08 | $16.57 | 720918 |
| 2022-08-10 | 17.07 | $16.77 | 487430 |
| 2022-08-09 | 17.05 | $15.96 | 393731 |
| 2022-08-08 | 17.05 | $16.65 | 707247 |
| 2022-08-05 | 17.02 | $16.67 | 697953 |
| 2022-08-04 | 16.99 | $17.44 | 546491 |
| 2022-08-03 | 16.95 | $17.16 | 616474 |
| 2022-08-02 | 16.90 | $16.78 | 394655 |
| 2022-08-01 | 16.90 | $16.95 | 529879 |
| 2022-07-29 | 16.89 | $16.81 | 1.0M |
| 2022-07-28 | 16.89 | $17.42 | 671582 |
| 2022-07-27 | 16.86 | $17.21 | 329179 |
| 2022-07-26 | 16.84 | $17.01 | 304152 |
| 2022-07-25 | 16.82 | $17.48 | 379084 |
| 2022-07-22 | 16.76 | $17.52 | 587294 |
| 2022-07-21 | 16.65 | $18.10 | 333473 |
| 2022-07-20 | 16.52 | $18.09 | 500677 |
| 2022-07-19 | 16.37 | $17.68 | 581733 |
| 2022-07-18 | 16.24 | $16.73 | 305654 |
| 2022-07-15 | 16.16 | $16.64 | 360655 |
| 2022-07-14 | 16.11 | $16.28 | 205545 |
| 2022-07-13 | 16.06 | $16.45 | 291815 |
| 2022-07-12 | 15.99 | $16.02 | 202888 |
| 2022-07-11 | 16.00 | $15.90 | 374029 |
| 2022-07-08 | 16.04 | $16.14 | 413333 |
| 2022-07-07 | 16.09 | $16.60 | 307678 |
| 2022-07-06 | 16.13 | $16.21 | 275996 |
| 2022-07-05 | 16.17 | $16.71 | 309531 |
| 2022-07-01 | 16.17 | $16.79 | 280964 |
| 2022-06-30 | 16.19 | $16.89 | 526273 |
| 2022-06-29 | 16.20 | $16.67 | 449305 |
| 2022-06-28 | 16.23 | $16.83 | 809407 |
| 2022-06-27 | 16.26 | $16.60 | 397034 |
| 2022-06-24 | 16.23 | $16.33 | 1.4M |
| 2022-06-23 | 16.19 | $15.35 | 470225 |
| 2022-06-22 | 16.18 | $15.50 | 608443 |
| 2022-06-21 | 16.19 | $15.14 | 559164 |
| 2022-06-17 | 16.22 | $14.97 | 695057 |
| 2022-06-16 | 16.27 | $15.08 | 725122 |
| 2022-06-15 | 16.30 | $15.75 | 582919 |
| 2022-06-14 | 16.31 | $15.26 | 527340 |
| 2022-06-13 | 16.33 | $14.99 | 600975 |
| 2022-06-10 | 16.39 | $16.26 | 648121 |
| 2022-06-09 | 16.34 | $16.64 | 667673 |
| 2022-06-08 | 16.25 | $17.23 | 203813 |
| 2022-06-07 | 16.16 | $17.30 | 290414 |
| 2022-06-06 | 16.06 | $17.18 | 394779 |
| 2022-06-03 | 15.99 | $16.70 | 386718 |
| 2022-06-02 | 15.94 | $17.09 | 304588 |
| 2022-06-01 | 15.90 | $17.11 | 467369 |
| 2022-05-31 | 15.87 | $17.32 | 740368 |
| 2022-05-27 | 15.82 | $17.39 | 1.4M |
| 2022-05-26 | 15.74 | $16.07 | 646034 |
| 2022-05-25 | 15.69 | $15.50 | 581742 |
| 2022-05-24 | 15.67 | $15.06 | 499488 |
| 2022-05-23 | 15.68 | $15.68 | 347221 |
| 2022-05-20 | 15.70 | $15.75 | 372011 |
| 2022-05-19 | 15.71 | $15.94 | 411562 |
| 2022-05-18 | 15.73 | $15.70 | 398751 |
| 2022-05-17 | 15.77 | $16.11 | 538390 |
| 2022-05-16 | 15.81 | $15.66 | 504122 |
| 2022-05-13 | 15.86 | $16.01 | 481500 |
| 2022-05-12 | 15.90 | $15.37 | 864987 |
| 2022-05-11 | 15.98 | $14.86 | 599928 |
| 2022-05-10 | 16.09 | $15.44 | 516321 |
| 2022-05-09 | 16.15 | $15.28 | 731184 |
| 2022-05-06 | 16.24 | $15.83 | 639645 |
| 2022-05-05 | 16.30 | $15.58 | 538598 |
| 2022-05-04 | 16.39 | $16.39 | 596758 |
| 2022-05-03 | 16.46 | $16.50 | 967636 |
| 2022-05-02 | 16.56 | $16.31 | 1.3M |
| 2022-04-29 | 16.67 | $15.82 | 2.0M |
| 2022-04-28 | 16.82 | $14.98 | 945012 |
| 2022-04-27 | 17.03 | $15.08 | 969410 |
| 2022-04-26 | 17.25 | $15.39 | 784650 |
| 2022-04-25 | 17.46 | $16.01 | 810251 |
| 2022-04-22 | 17.63 | $16.00 | 585174 |
| 2022-04-21 | 17.80 | $16.20 | 1.2M |
| 2022-04-20 | 17.96 | $16.57 | 441625 |
| 2022-04-19 | 18.10 | $16.85 | 294059 |
| 2022-04-18 | 18.17 | $16.67 | 511652 |
| 2022-04-14 | 18.23 | $16.84 | 299833 |
| 2022-04-13 | 18.30 | $17.08 | 368974 |
| 2022-04-12 | 18.35 | $16.92 | 584796 |
| 2022-04-11 | 18.38 | $16.78 | 687003 |
| 2022-04-08 | 18.39 | $16.95 | 420971 |
| 2022-04-07 | 18.40 | $17.04 | 673395 |
| 2022-04-06 | 18.43 | $17.46 | 557702 |
| 2022-04-05 | 18.47 | $17.66 | 594136 |
| 2022-04-04 | 18.47 | $18.49 | 479115 |
| 2022-04-01 | 18.45 | $18.51 | 962316 |
| 2022-03-31 | 18.53 | $18.93 | 268595 |
| 2022-03-30 | 18.60 | $19.24 | 579776 |
| 2022-03-29 | 18.66 | $19.31 | 509658 |
| 2022-03-28 | 18.67 | $19.69 | 466548 |
| 2022-03-25 | 18.72 | $19.46 | 314851 |
| 2022-03-24 | 18.77 | $19.42 | 341042 |
| 2022-03-23 | 18.86 | $19.40 | 836919 |
| 2022-03-22 | 18.86 | $19.29 | 560876 |
| 2022-03-21 | 18.89 | $18.23 | 461881 |
| 2022-03-18 | 18.99 | $17.97 | 823770 |
| 2022-03-17 | 19.11 | $18.15 | 437744 |
| 2022-03-16 | 19.22 | $18.18 | 410603 |
| 2022-03-15 | 19.35 | $17.38 | 378453 |
| 2022-03-14 | 19.45 | $17.11 | 659498 |
| 2022-03-11 | 19.57 | $17.05 | 638620 |
| 2022-03-10 | 19.70 | $17.62 | 607333 |
| 2022-03-09 | 19.81 | $18.29 | 479588 |
| 2022-03-08 | 19.84 | $17.68 | 929047 |
| 2022-03-07 | 19.86 | $18.13 | 682449 |
| 2022-03-04 | 19.82 | $20.04 | 1.4M |
| 2022-03-03 | 19.68 | $20.27 | 330205 |
| 2022-03-02 | 19.55 | $20.49 | 436483 |
| 2022-03-01 | 19.45 | $19.55 | 833087 |
| 2022-02-28 | 19.34 | $20.68 | 503092 |
| 2022-02-25 | 19.12 | $20.56 | 608006 |
| 2022-02-24 | 18.89 | $21.14 | 1.4M |
| 2022-02-23 | 18.66 | $19.48 | 764105 |
| 2022-02-22 | 18.54 | $19.76 | 575634 |
| 2022-02-18 | 18.41 | $20.29 | 632724 |
| 2022-02-17 | 18.25 | $20.31 | 512964 |
| 2022-02-16 | 18.11 | $20.45 | 716973 |
| 2022-02-15 | 17.97 | $20.68 | 584091 |
| 2022-02-14 | 17.84 | $19.41 | 733289 |
| 2022-02-11 | 17.80 | $19.58 | 732836 |
| 2022-02-10 | 17.76 | $19.66 | 780399 |
| 2022-02-09 | 17.73 | $19.77 | 421189 |
| 2022-02-08 | 17.69 | $18.89 | 500320 |
| 2022-02-07 | 17.70 | $18.07 | 942506 |
| 2022-02-04 | 17.75 | $17.32 | 319044 |
| 2022-02-03 | 17.80 | $17.24 | 240783 |
| 2022-02-02 | 17.88 | $17.63 | 551187 |
| 2022-02-01 | 17.98 | $18.58 | 832342 |
| 2022-01-31 | 17.99 | $17.25 | 397172 |
| 2022-01-28 | 18.02 | $16.33 | 798699 |
| 2022-01-27 | 18.10 | $15.93 | 907510 |
| 2022-01-26 | 18.21 | $16.59 | 399761 |
| 2022-01-25 | 18.29 | $16.97 | 430169 |
| 2022-01-24 | 18.35 | $17.18 | 820646 |
| 2022-01-21 | 18.41 | $17.17 | 446715 |
| 2022-01-20 | 18.48 | $17.45 | 834569 |
| 2022-01-19 | 18.52 | $17.72 | 316530 |
| 2022-01-18 | 18.51 | $18.11 | 343498 |
| 2022-01-14 | 18.50 | $18.61 | 342309 |
| 2022-01-13 | 18.43 | $18.75 | 561750 |
| 2022-01-12 | 18.38 | $19.04 | 321270 |
| 2022-01-11 | 18.28 | $19.06 | 485600 |
| 2022-01-10 | 18.20 | $19.03 | 470559 |
| 2022-01-07 | 18.16 | $19.00 | 438855 |
| 2022-01-06 | 18.10 | $18.41 | 423722 |
| 2022-01-05 | 18.07 | $18.77 | 613455 |
| 2022-01-04 | 18.02 | $19.58 | 625966 |
| 2022-01-03 | 17.91 | $18.92 | 746981 |
| 2021-12-31 | 17.79 | $17.84 | 276894 |
| 2021-12-30 | 17.75 | $17.89 | 463397 |
| 2021-12-29 | 17.65 | $18.09 | 278305 |
| 2021-12-28 | 17.57 | $18.26 | 440069 |
| 2021-12-27 | 17.51 | $18.13 | 503123 |
| 2021-12-23 | 17.46 | $18.38 | 290984 |
| 2021-12-22 | 17.47 | $18.47 | 368439 |
| 2021-12-21 | 17.45 | $18.30 | 540759 |
| 2021-12-20 | 17.47 | $17.56 | 853707 |
| 2021-12-17 | 17.50 | $17.84 | 838309 |
| 2021-12-16 | 17.55 | $17.37 | 444975 |
| 2021-12-15 | 17.62 | $17.64 | 372421 |
| 2021-12-14 | 17.74 | $17.12 | 615759 |
| 2021-12-13 | 17.88 | $17.35 | 697825 |
| 2021-12-10 | 18.02 | $18.27 | 885977 |
| 2021-12-09 | 18.15 | $17.73 | 345916 |
| 2021-12-08 | 18.29 | $17.97 | 404762 |
| 2021-12-07 | 18.40 | $17.59 | 518261 |
| 2021-12-06 | 18.56 | $17.39 | 622563 |
| 2021-12-03 | 18.73 | $16.70 | 417355 |
| 2021-12-02 | 18.88 | $16.90 | 544229 |
| 2021-12-01 | 19.04 | $15.92 | 665969 |
| 2021-11-30 | 19.23 | $16.49 | 809342 |
| 2021-11-29 | 19.39 | $17.12 | 504578 |
| 2021-11-26 | 19.47 | $17.17 | 642778 |
| 2021-11-24 | 19.62 | $18.44 | 299407 |
| 2021-11-23 | 19.73 | $18.19 | 611669 |
| 2021-11-22 | 19.88 | $18.57 | 550031 |
| 2021-11-19 | 20.02 | $18.30 | 583329 |
| 2021-11-18 | 20.20 | $18.72 | 677615 |
| 2021-11-17 | 20.29 | $18.80 | 401086 |
| 2021-11-16 | 20.39 | $19.96 | 1.0M |
| 2021-11-15 | 20.40 | $19.92 | 465577 |
| 2021-11-12 | 20.42 | $20.32 | 332618 |
| 2021-11-11 | 20.42 | $20.75 | 421821 |
| 2021-11-10 | 20.41 | $20.48 | 585191 |
| 2021-11-09 | 20.42 | $20.35 | 539362 |
| 2021-11-08 | 20.44 | $20.80 | 1.1M |
| 2021-11-05 | 20.45 | $20.75 | 838793 |
| 2021-11-04 | 20.48 | $19.69 | 396171 |
| 2021-11-03 | 20.56 | $19.97 | 503943 |
| 2021-11-02 | 20.61 | $19.71 | 717276 |
| 2021-11-01 | 20.67 | $19.70 | 954391 |
| 2021-10-29 | 20.72 | $18.85 | 1.3M |
| 2021-10-28 | 20.76 | $20.09 | 732502 |
| 2021-10-27 | 20.70 | $20.69 | 673652 |
| 2021-10-26 | 20.61 | $21.13 | 569208 |
| 2021-10-25 | 20.47 | $21.40 | 1.0M |
| 2021-10-22 | 20.33 | $21.85 | 1.2M |
| 2021-10-21 | 20.13 | $20.55 | 570427 |
| 2021-10-20 | 19.99 | $20.92 | 1.0M |
| 2021-10-19 | 19.78 | $20.16 | 503482 |
| 2021-10-18 | 19.60 | $20.22 | 514658 |
| 2021-10-15 | 19.41 | $20.43 | 550652 |
| 2021-10-14 | 19.23 | $20.51 | 647963 |
| 2021-10-13 | 19.06 | $20.60 | 376406 |
| 2021-10-12 | 18.86 | $20.86 | 720442 |
| 2021-10-11 | 18.64 | $20.89 | 765329 |
| 2021-10-08 | 18.43 | $21.28 | 517034 |
| 2021-10-07 | 18.13 | $21.34 | 484581 |
| 2021-10-06 | 17.84 | $20.95 | 498743 |
| 2021-10-05 | 17.57 | $20.99 | 840168 |
| 2021-10-04 | 17.30 | $20.60 | 1.5M |
| 2021-10-01 | 17.03 | $19.71 | 1.6M |
| 2021-09-30 | 16.83 | $18.98 | 988658 |
| 2021-09-29 | 16.66 | $18.77 | 652310 |
| 2021-09-28 | 16.51 | $18.40 | 1.0M |
| 2021-09-27 | 16.36 | $18.50 | 882503 |
| 2021-09-24 | 16.22 | $17.88 | 518283 |
| 2021-09-23 | 16.10 | $17.89 | 1.4M |
| 2021-09-22 | 15.98 | $16.69 | 518917 |
| 2021-09-21 | 15.94 | $16.44 | 465452 |
| 2021-09-20 | 15.86 | $16.51 | 729801 |
| 2021-09-17 | 15.74 | $16.81 | 695250 |
| 2021-09-16 | 15.58 | $17.01 | 646230 |
| 2021-09-15 | 15.44 | $16.70 | 610225 |
| 2021-09-14 | 15.33 | $16.41 | 846794 |
| 2021-09-13 | 15.23 | $16.64 | 1.2M |
| 2021-09-10 | 15.13 | $15.35 | 429592 |
| 2021-09-09 | 15.10 | $15.61 | 427693 |
| 2021-09-08 | 15.06 | $15.43 | 773094 |
| 2021-09-07 | 15.01 | $15.73 | 512974 |
| 2021-09-03 | 14.96 | $15.23 | 315520 |
| 2021-09-02 | 14.97 | $15.63 | 430685 |
| 2021-09-01 | 14.95 | $15.53 | 599677 |
| 2021-08-31 | 14.94 | $15.71 | 340983 |
| 2021-08-30 | 14.93 | $15.50 | 464441 |
| 2021-08-27 | 14.96 | $15.68 | 877794 |
| 2021-08-26 | 14.98 | $15.43 | 528606 |
| 2021-08-25 | 15.03 | $15.56 | 1.2M |
| 2021-08-24 | 15.08 | $15.84 | 1.8M |
| 2021-08-23 | 15.13 | $14.96 | 1.1M |
| 2021-08-20 | 15.25 | $14.00 | 498590 |
| 2021-08-19 | 15.40 | $13.67 | 728918 |
| 2021-08-18 | 15.56 | $14.19 | 566451 |
| 2021-08-17 | 15.71 | $14.45 | 1.3M |
| 2021-08-16 | 15.82 | $14.52 | 1.3M |
| 2021-08-13 | 15.91 | $14.60 | 881085 |
| 2021-08-12 | 16.02 | $14.63 | 493713 |
| 2021-08-11 | 16.16 | $14.84 | 437604 |
| 2021-08-10 | 16.31 | $14.56 | 319874 |
| 2021-08-09 | 16.50 | $14.67 | 1.3M |
| 2021-08-06 | 16.73 | $15.38 | 477900 |
| 2021-08-05 | 16.95 | $15.37 | 541439 |
| 2021-08-04 | 17.16 | $15.14 | 788348 |
| 2021-08-03 | 17.39 | $15.60 | 842970 |
| 2021-08-02 | 17.64 | $16.01 | 613208 |
| 2021-07-30 | 17.91 | $16.14 | 1.0M |
| 2021-07-29 | 18.20 | $16.45 | 495156 |
| 2021-07-28 | 18.45 | $16.49 | 1.1M |
| 2021-07-27 | 18.69 | $16.85 | 879866 |
| 2021-07-26 | 18.97 | $17.46 | 588252 |
| 2021-07-23 | 19.23 | $16.94 | 598169 |
| 2021-07-22 | 19.50 | $16.86 | 874741 |
| 2021-07-21 | 19.72 | $17.20 | 782102 |
| 2021-07-20 | 19.93 | $16.67 | 726120 |
| 2021-07-19 | 20.18 | $16.25 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.54
2026-07-17
Close Price
$39.25
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.46
Average
21.90
Maximum
41.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.54 | $39.25 | 1.1M |
| 2026-07-16 | 39.57 | $38.97 | 1.1M |
| 2026-07-15 | 39.63 | $39.24 | 612720 |
| 2026-07-14 | 39.67 | $38.49 | 649612 |
| 2026-07-13 | 39.80 | $38.35 | 844048 |
| 2026-07-10 | 39.95 | $38.27 | 637400 |
| 2026-07-09 | 40.13 | $38.27 | 905872 |
| 2026-07-08 | 40.32 | $38.50 | 1.3M |
| 2026-07-07 | 40.51 | $37.48 | 1.1M |
| 2026-07-06 | 40.83 | $37.33 | 1.6M |
| 2026-07-02 | 41.20 | $39.88 | 635728 |
| 2026-07-01 | 41.34 | $40.40 | 846041 |
| 2026-06-30 | 41.44 | $39.86 | 1.0M |
| 2026-06-29 | 41.61 | $40.47 | 1.0M |
| 2026-06-26 | 41.72 | $41.08 | 3.2M |
| 2026-06-25 | 41.79 | $43.36 | 1.2M |
| 2026-06-24 | 41.63 | $43.92 | 1.0M |
| 2026-06-23 | 41.39 | $44.97 | 786100 |
| 2026-06-22 | 41.01 | $44.00 | 645966 |
| 2026-06-18 | 40.69 | $44.33 | 674543 |
| 2026-06-17 | 40.31 | $44.29 | 1.0M |
| 2026-06-16 | 39.89 | $43.71 | 1.1M |
| 2026-06-15 | 39.49 | $42.32 | 821769 |
| 2026-06-12 | 39.19 | $42.24 | 518800 |
| 2026-06-11 | 38.87 | $42.12 | 1.3M |
| 2026-06-10 | 38.53 | $42.18 | 1.7M |
| 2026-06-09 | 38.15 | $40.11 | 522910 |
| 2026-06-08 | 37.94 | $39.12 | 568811 |
| 2026-06-05 | 37.81 | $38.97 | 505534 |
| 2026-06-04 | 37.69 | $39.10 | 959278 |
| 2026-06-03 | 37.55 | $38.98 | 906900 |
| 2026-06-02 | 37.39 | $40.50 | 702300 |
| 2026-06-01 | 37.07 | $40.49 | 794996 |
| 2026-05-29 | 36.71 | $39.68 | 833408 |
| 2026-05-28 | 36.39 | $39.23 | 764800 |
| 2026-05-27 | 36.10 | $38.68 | 1.6M |
| 2026-05-26 | 35.82 | $40.61 | 1.6M |
| 2026-05-22 | 35.32 | $39.12 | 3.9M |
| 2026-05-21 | 34.92 | $33.88 | 1.2M |
| 2026-05-20 | 35.03 | $34.22 | 1.6M |
| 2026-05-19 | 35.11 | $33.09 | 1.3M |
| 2026-05-18 | 35.33 | $34.25 | 716933 |
| 2026-05-15 | 35.44 | $33.59 | 991200 |
| 2026-05-14 | 35.64 | $34.05 | 605624 |
| 2026-05-13 | 35.80 | $33.79 | 1.0M |
| 2026-05-12 | 36.01 | $33.94 | 949236 |
| 2026-05-11 | 36.23 | $33.84 | 859700 |
| 2026-05-08 | 36.48 | $35.30 | 1.3M |
| 2026-05-07 | 36.61 | $35.64 | 981097 |
| 2026-05-06 | 36.71 | $35.69 | 809400 |
| 2026-05-05 | 36.82 | $35.74 | 1.3M |
| 2026-05-04 | 36.93 | $35.24 | 2.3M |
| 2026-05-01 | 37.11 | $36.51 | 3.7M |
| 2026-04-30 | 37.17 | $38.02 | 1.2M |
| 2026-04-29 | 37.08 | $37.24 | 1.1M |
| 2026-04-28 | 37.07 | $36.97 | 913700 |
| 2026-04-27 | 37.08 | $37.12 | 1.1M |
| 2026-04-24 | 37.07 | $36.45 | 758900 |
| 2026-04-23 | 37.14 | $36.61 | 719167 |
| 2026-04-22 | 37.20 | $36.22 | 717439 |
| 2026-04-21 | 37.30 | $35.75 | 1.2M |
| 2026-04-20 | 37.46 | $35.95 | 1.4M |
| 2026-04-17 | 37.62 | $35.09 | 2.8M |
| 2026-04-16 | 37.89 | $37.10 | 840722 |
| 2026-04-15 | 37.97 | $37.06 | 728700 |
| 2026-04-14 | 38.07 | $36.83 | 892100 |
| 2026-04-13 | 38.20 | $36.94 | 957920 |
| 2026-04-10 | 38.33 | $37.84 | 930400 |
| 2026-04-09 | 38.38 | $37.85 | 856100 |
| 2026-04-08 | 38.43 | $38.20 | 820969 |
| 2026-04-07 | 38.46 | $38.80 | 847230 |
| 2026-04-06 | 38.42 | $39.33 | 1.1M |
| 2026-04-02 | 38.33 | $40.13 | 981346 |
| 2026-04-01 | 38.14 | $38.64 | 1.1M |
| 2026-03-31 | 38.08 | $38.01 | 1.3M |
| 2026-03-30 | 38.09 | $37.56 | 1.1M |
| 2026-03-27 | 38.15 | $36.55 | 999326 |
| 2026-03-26 | 38.32 | $37.75 | 958823 |
| 2026-03-25 | 38.38 | $38.19 | 620000 |
| 2026-03-24 | 38.40 | $38.21 | 694420 |
| 2026-03-23 | 38.42 | $38.04 | 1.7M |
| 2026-03-20 | 38.46 | $36.69 | 1.1M |
| 2026-03-19 | 38.64 | $36.62 | 962302 |
| 2026-03-18 | 38.85 | $37.46 | 1.4M |
| 2026-03-17 | 39.00 | $39.05 | 901900 |
| 2026-03-16 | 39.00 | $39.19 | 866301 |
| 2026-03-13 | 38.98 | $38.10 | 768554 |
| 2026-03-12 | 39.07 | $38.31 | 1.0M |
| 2026-03-11 | 39.15 | $39.80 | 1.0M |
| 2026-03-10 | 39.08 | $39.71 | 1.2M |
| 2026-03-09 | 39.01 | $39.49 | 1.1M |
| 2026-03-06 | 38.96 | $40.80 | 795004 |
| 2026-03-05 | 38.77 | $40.46 | 614515 |
| 2026-03-04 | 38.59 | $41.16 | 735917 |
| 2026-03-03 | 38.32 | $41.19 | 1.1M |
| 2026-03-02 | 38.02 | $42.02 | 1.2M |
| 2026-02-27 | 37.60 | $42.83 | 1.4M |
| 2026-02-26 | 37.05 | $41.77 | 4.2M |
| 2026-02-25 | 36.55 | $36.52 | 1.1M |
| 2026-02-24 | 36.55 | $36.83 | 866400 |
| 2026-02-23 | 36.52 | $36.79 | 1.2M |
| 2026-02-20 | 36.49 | $37.81 | 779866 |
| 2026-02-19 | 36.35 | $37.68 | 1.0M |
| 2026-02-18 | 36.22 | $37.80 | 968510 |
| 2026-02-17 | 36.05 | $37.86 | 1.1M |
| 2026-02-13 | 35.86 | $36.08 | 611394 |
| 2026-02-12 | 35.83 | $35.33 | 676439 |
| 2026-02-11 | 35.89 | $36.49 | 742231 |
| 2026-02-10 | 35.82 | $36.49 | 933348 |
| 2026-02-09 | 35.75 | $36.34 | 1.1M |
| 2026-02-06 | 35.69 | $37.28 | 1.1M |
| 2026-02-05 | 35.53 | $36.41 | 1.1M |
| 2026-02-04 | 35.43 | $35.45 | 1.0M |
| 2026-02-03 | 35.43 | $35.64 | 1.1M |
| 2026-02-02 | 35.41 | $35.13 | 678144 |
| 2026-01-30 | 35.44 | $34.91 | 1.1M |
| 2026-01-29 | 35.49 | $34.37 | 781940 |
| 2026-01-28 | 35.61 | $34.51 | 624401 |
| 2026-01-27 | 35.73 | $34.75 | 501604 |
| 2026-01-26 | 35.83 | $34.75 | 784600 |
| 2026-01-23 | 35.94 | $34.61 | 1.1M |
| 2026-01-22 | 36.08 | $35.39 | 1.1M |
| 2026-01-21 | 36.16 | $36.65 | 1.4M |
| 2026-01-20 | 36.11 | $37.61 | 949466 |
| 2026-01-16 | 35.95 | $37.43 | 1.5M |
| 2026-01-15 | 35.79 | $36.30 | 1.8M |
| 2026-01-14 | 35.74 | $35.07 | 1.6M |
| 2026-01-13 | 35.81 | $34.46 | 1.4M |
| 2026-01-12 | 35.95 | $34.09 | 1.2M |
| 2026-01-09 | 36.15 | $34.15 | 1.0M |
| 2026-01-08 | 36.36 | $33.86 | 2.0M |
| 2026-01-07 | 36.62 | $34.13 | 1.7M |
| 2026-01-06 | 36.88 | $36.06 | 1.1M |
| 2026-01-05 | 36.97 | $36.06 | 1.1M |
| 2026-01-02 | 37.06 | $36.02 | 921400 |
| 2025-12-31 | 37.17 | $36.96 | 881244 |
| 2025-12-30 | 37.19 | $37.24 | 1.2M |
| 2025-12-29 | 37.19 | $37.45 | 860537 |
| 2025-12-26 | 37.16 | $37.67 | 612400 |
| 2025-12-24 | 37.11 | $37.72 | 600222 |
| 2025-12-23 | 37.04 | $37.45 | 1.1M |
| 2025-12-22 | 37.00 | $37.29 | 2.0M |
| 2025-12-19 | 36.97 | $37.29 | 1.6M |
| 2025-12-18 | 36.94 | $37.47 | 1.7M |
| 2025-12-17 | 36.88 | $37.42 | 1.3M |
| 2025-12-16 | 36.82 | $37.78 | 1.2M |
| 2025-12-15 | 36.72 | $39.04 | 1.7M |
| 2025-12-12 | 36.48 | $38.17 | 934550 |
| 2025-12-11 | 36.30 | $38.30 | 1.1M |
| 2025-12-10 | 36.09 | $38.11 | 929900 |
| 2025-12-09 | 35.88 | $38.05 | 1.1M |
| 2025-12-08 | 35.65 | $38.50 | 1.8M |
| 2025-12-05 | 35.35 | $35.71 | 2.3M |
| 2025-12-04 | 35.31 | $36.23 | 4.9M |
| 2025-12-03 | 35.21 | $33.41 | 4.1M |
| 2025-12-02 | 35.40 | $35.62 | 2.8M |
| 2025-12-01 | 35.38 | $36.84 | 2.5M |
| 2025-11-28 | 35.23 | $37.10 | 505600 |
| 2025-11-26 | 35.03 | $36.88 | 1.2M |
| 2025-11-25 | 34.84 | $36.03 | 1.5M |
| 2025-11-24 | 34.71 | $36.00 | 864600 |
| 2025-11-21 | 34.57 | $36.04 | 1.1M |
| 2025-11-20 | 34.42 | $35.40 | 1.1M |
| 2025-11-19 | 34.32 | $36.44 | 1.1M |
| 2025-11-18 | 34.09 | $35.80 | 846103 |
| 2025-11-17 | 33.91 | $35.17 | 1.3M |
| 2025-11-14 | 33.78 | $35.00 | 1.0M |
| 2025-11-13 | 33.65 | $35.11 | 1.2M |
| 2025-11-12 | 33.50 | $35.94 | 1.2M |
| 2025-11-11 | 33.24 | $35.13 | 877000 |
| 2025-11-10 | 33.04 | $35.66 | 1.5M |
| 2025-11-07 | 32.77 | $34.48 | 1.7M |
| 2025-11-06 | 32.59 | $34.43 | 1.4M |
| 2025-11-05 | 32.40 | $33.56 | 1.5M |
| 2025-11-04 | 32.27 | $32.53 | 3.4M |
| 2025-11-03 | 32.25 | $32.63 | 1.6M |
| 2025-10-31 | 32.21 | $32.49 | 972629 |
| 2025-10-30 | 32.18 | $32.43 | 1.1M |
| 2025-10-29 | 32.15 | $32.91 | 1.5M |
| 2025-10-28 | 32.07 | $32.77 | 1.5M |
| 2025-10-27 | 32.00 | $32.22 | 1.2M |
| 2025-10-24 | 31.97 | $31.70 | 1.5M |
| 2025-10-23 | 32.00 | $32.44 | 2.5M |
| 2025-10-22 | 31.95 | $32.06 | 947051 |
| 2025-10-21 | 31.94 | $32.05 | 969900 |
| 2025-10-20 | 31.93 | $32.44 | 1.1M |
| 2025-10-17 | 31.88 | $32.23 | 919700 |
| 2025-10-16 | 31.84 | $31.56 | 710460 |
| 2025-10-15 | 31.87 | $31.71 | 807570 |
| 2025-10-14 | 31.89 | $31.30 | 1.3M |
| 2025-10-13 | 31.95 | $31.09 | 1.1M |
| 2025-10-10 | 32.04 | $31.20 | 1.2M |
| 2025-10-09 | 32.13 | $31.87 | 1.0M |
| 2025-10-08 | 32.15 | $32.22 | 657400 |
| 2025-10-07 | 32.15 | $32.77 | 586616 |
| 2025-10-06 | 32.08 | $33.35 | 702239 |
| 2025-10-03 | 31.95 | $33.70 | 958203 |
| 2025-10-02 | 31.76 | $32.99 | 527800 |
| 2025-10-01 | 31.63 | $32.99 | 678900 |
| 2025-09-30 | 31.49 | $32.75 | 590842 |
| 2025-09-29 | 31.36 | $32.35 | 770100 |
| 2025-09-26 | 31.26 | $32.60 | 639700 |
| 2025-09-25 | 31.11 | $32.40 | 743238 |
| 2025-09-24 | 30.98 | $32.27 | 712300 |
| 2025-09-23 | 30.84 | $32.62 | 650386 |
| 2025-09-22 | 30.66 | $32.66 | 879846 |
| 2025-09-19 | 30.44 | $31.96 | 1.1M |
| 2025-09-18 | 30.28 | $32.31 | 822046 |
| 2025-09-17 | 30.07 | $32.39 | 848500 |
| 2025-09-16 | 29.83 | $32.49 | 1.4M |
| 2025-09-15 | 29.55 | $32.75 | 1.1M |
| 2025-09-12 | 29.21 | $32.36 | 943100 |
| 2025-09-11 | 28.88 | $31.81 | 957335 |
| 2025-09-10 | 28.57 | $31.05 | 747509 |
| 2025-09-09 | 28.31 | $30.68 | 1.1M |
| 2025-09-08 | 28.06 | $31.01 | 1.5M |
| 2025-09-05 | 27.75 | $29.78 | 1.3M |
| 2025-09-04 | 27.54 | $29.21 | 1.0M |
| 2025-09-03 | 27.36 | $29.23 | 926100 |
| 2025-09-02 | 27.16 | $29.30 | 1.7M |
| 2025-08-29 | 26.94 | $28.56 | 1.0M |
| 2025-08-28 | 26.77 | $28.72 | 1.6M |
| 2025-08-27 | 26.56 | $28.96 | 1.3M |
| 2025-08-26 | 26.31 | $27.74 | 1.1M |
| 2025-08-25 | 26.16 | $27.66 | 1.5M |
| 2025-08-22 | 26.00 | $27.05 | 1.1M |
| 2025-08-21 | 25.89 | $25.97 | 690133 |
| 2025-08-20 | 25.88 | $25.75 | 751500 |
| 2025-08-19 | 25.89 | $25.66 | 707200 |
| 2025-08-18 | 25.92 | $25.75 | 822900 |
| 2025-08-15 | 25.93 | $25.30 | 706431 |
| 2025-08-14 | 26.00 | $25.66 | 489342 |
| 2025-08-13 | 26.04 | $25.77 | 603806 |
| 2025-08-12 | 26.07 | $25.62 | 1.2M |
| 2025-08-11 | 26.11 | $25.38 | 1.1M |
| 2025-08-08 | 26.19 | $24.76 | 557493 |
| 2025-08-07 | 26.34 | $24.65 | 708213 |
| 2025-08-06 | 26.52 | $24.51 | 956200 |
| 2025-08-05 | 26.73 | $25.19 | 817600 |
| 2025-08-04 | 26.89 | $25.35 | 1.0M |
| 2025-08-01 | 27.05 | $25.20 | 1.4M |
| 2025-07-31 | 27.25 | $25.79 | 796300 |
| 2025-07-30 | 27.40 | $25.66 | 812625 |
| 2025-07-29 | 27.59 | $25.99 | 1.9M |
| 2025-07-28 | 27.75 | $26.97 | 1.7M |
| 2025-07-25 | 27.84 | $26.85 | 3.4M |
| 2025-07-24 | 27.94 | $28.29 | 3.0M |
| 2025-07-23 | 27.90 | $29.03 | 932600 |
| 2025-07-22 | 27.78 | $28.24 | 719924 |
| 2025-07-21 | 27.74 | $28.80 | 1.1M |
| 2025-07-18 | 27.62 | $28.42 | 662063 |
| 2025-07-17 | 27.54 | $28.54 | 1.2M |
| 2025-07-16 | 27.43 | $28.28 | 1.0M |
| 2025-07-15 | 27.35 | $27.87 | 966325 |
| 2025-07-14 | 27.29 | $27.90 | 995874 |
| 2025-07-11 | 27.23 | $26.93 | 1.0M |
| 2025-07-10 | 27.26 | $26.17 | 893865 |
| 2025-07-09 | 27.37 | $26.30 | 1.4M |
| 2025-07-08 | 27.48 | $26.90 | 1.0M |
| 2025-07-07 | 27.55 | $26.59 | 1.3M |
| 2025-07-03 | 27.65 | $27.35 | 376600 |
| 2025-07-02 | 27.68 | $27.14 | 727900 |
| 2025-07-01 | 27.73 | $27.33 | 970384 |
| 2025-06-30 | 27.78 | $27.96 | 1.2M |
| 2025-06-27 | 27.76 | $27.81 | 939300 |
| 2025-06-26 | 27.75 | $27.54 | 707400 |
| 2025-06-25 | 27.77 | $26.89 | 952987 |
| 2025-06-24 | 27.87 | $27.38 | 726640 |
| 2025-06-23 | 27.92 | $27.81 | 1.0M |
| 2025-06-20 | 27.93 | $28.44 | 934200 |
| 2025-06-18 | 27.87 | $29.20 | 731100 |
| 2025-06-17 | 27.73 | $29.16 | 686100 |
| 2025-06-16 | 27.58 | $29.24 | 1.3M |
| 2025-06-13 | 27.41 | $28.88 | 1.6M |
| 2025-06-12 | 27.26 | $28.60 | 1.5M |
| 2025-06-11 | 27.11 | $27.58 | 588000 |
| 2025-06-10 | 27.07 | $27.37 | 635464 |
| 2025-06-09 | 27.03 | $27.03 | 546400 |
| 2025-06-06 | 27.03 | $27.65 | 505428 |
| 2025-06-05 | 26.97 | $27.47 | 434422 |
| 2025-06-04 | 26.92 | $27.71 | 553300 |
| 2025-06-03 | 26.83 | $27.93 | 925046 |
| 2025-06-02 | 26.72 | $27.70 | 1.1M |
| 2025-05-30 | 26.61 | $27.85 | 884100 |
| 2025-05-29 | 26.48 | $27.72 | 446600 |
| 2025-05-28 | 26.35 | $27.83 | 572217 |
| 2025-05-27 | 26.20 | $28.09 | 1.2M |
| 2025-05-23 | 26.00 | $26.97 | 688800 |
| 2025-05-22 | 25.90 | $26.91 | 487342 |
| 2025-05-21 | 25.79 | $26.99 | 582519 |
| 2025-05-20 | 25.66 | $27.11 | 778215 |
| 2025-05-19 | 25.51 | $27.14 | 600015 |
| 2025-05-16 | 25.34 | $27.23 | 732433 |
| 2025-05-15 | 25.14 | $26.93 | 663536 |
| 2025-05-14 | 24.95 | $26.37 | 533121 |
| 2025-05-13 | 24.80 | $26.15 | 426800 |
| 2025-05-12 | 24.66 | $25.93 | 580300 |
| 2025-05-09 | 24.53 | $26.02 | 595441 |
| 2025-05-08 | 24.37 | $25.86 | 699400 |
| 2025-05-07 | 24.21 | $25.65 | 1.3M |
| 2025-05-06 | 24.06 | $25.03 | 803526 |
| 2025-05-05 | 23.96 | $24.34 | 1.5M |
| 2025-05-02 | 23.92 | $24.86 | 711600 |
| 2025-05-01 | 23.82 | $24.15 | 645040 |
| 2025-04-30 | 23.78 | $24.33 | 615180 |
| 2025-04-29 | 23.73 | $24.40 | 595811 |
| 2025-04-28 | 23.65 | $23.96 | 703557 |
| 2025-04-25 | 23.62 | $23.90 | 1.1M |
| 2025-04-24 | 23.59 | $23.29 | 2.1M |
| 2025-04-23 | 23.63 | $24.09 | 1.9M |
| 2025-04-22 | 23.58 | $23.50 | 1.9M |
| 2025-04-21 | 23.58 | $22.34 | 1.1M |
| 2025-04-17 | 23.72 | $22.45 | 1.1M |
| 2025-04-16 | 23.85 | $21.77 | 1.1M |
| 2025-04-15 | 24.07 | $21.66 | 927103 |
| 2025-04-14 | 24.32 | $21.64 | 1.5M |
| 2025-04-11 | 24.60 | $21.44 | 2.6M |
| 2025-04-10 | 24.94 | $22.03 | 2.3M |
| 2025-04-09 | 25.24 | $23.44 | 2.2M |
| 2025-04-08 | 25.43 | $22.57 | 3.1M |
| 2025-04-07 | 25.73 | $24.47 | 1.9M |
| 2025-04-04 | 25.87 | $24.32 | 1.4M |
| 2025-04-03 | 26.03 | $25.73 | 893100 |
| 2025-04-02 | 26.06 | $26.58 | 404019 |
| 2025-04-01 | 26.01 | $26.58 | 587352 |
| 2025-03-31 | 25.95 | $26.35 | 794200 |
| 2025-03-28 | 25.90 | $26.14 | 1.0M |
| 2025-03-27 | 25.88 | $27.03 | 523344 |
| 2025-03-26 | 25.76 | $27.37 | 585803 |
| 2025-03-25 | 25.59 | $27.16 | 1.1M |
| 2025-03-24 | 25.42 | $26.99 | 861800 |
| 2025-03-21 | 25.26 | $26.75 | 1.1M |
| 2025-03-20 | 25.10 | $26.49 | 959711 |
| 2025-03-19 | 24.95 | $25.93 | 1.5M |
| 2025-03-18 | 24.85 | $24.34 | 497200 |
| 2025-03-17 | 24.90 | $24.85 | 521700 |
| 2025-03-14 | 24.91 | $24.10 | 390114 |
| 2025-03-13 | 24.99 | $23.84 | 542700 |
| 2025-03-12 | 25.11 | $24.15 | 637601 |
| 2025-03-11 | 25.22 | $24.23 | 745800 |
| 2025-03-10 | 25.32 | $24.78 | 1.0M |
| 2025-03-07 | 25.38 | $25.26 | 758022 |
| 2025-03-06 | 25.39 | $24.57 | 636300 |
| 2025-03-05 | 25.48 | $24.84 | 584500 |
| 2025-03-04 | 25.54 | $24.95 | 809134 |
| 2025-03-03 | 25.60 | $25.02 | 613661 |
| 2025-02-28 | 25.67 | $25.60 | 562800 |
| 2025-02-27 | 25.67 | $25.35 | 598422 |
| 2025-02-26 | 25.71 | $25.71 | 784002 |
| 2025-02-25 | 25.71 | $26.39 | 844203 |
| 2025-02-24 | 25.63 | $26.27 | 935900 |
| 2025-02-21 | 25.57 | $26.03 | 1.2M |
| 2025-02-20 | 25.52 | $26.93 | 1.3M |
| 2025-02-19 | 25.37 | $27.22 | 1.6M |
| 2025-02-18 | 25.18 | $27.02 | 1.1M |
| 2025-02-14 | 24.98 | $26.97 | 1.1M |
| 2025-02-13 | 24.77 | $26.83 | 759200 |
| 2025-02-12 | 24.56 | $26.06 | 683142 |
| 2025-02-11 | 24.40 | $25.45 | 454114 |
| 2025-02-10 | 24.29 | $25.46 | 528000 |
| 2025-02-07 | 24.16 | $25.39 | 649451 |
| 2025-02-06 | 24.03 | $25.26 | 709231 |
| 2025-02-05 | 23.90 | $24.96 | 834496 |
| 2025-02-04 | 23.79 | $24.36 | 406400 |
| 2025-02-03 | 23.73 | $24.13 | 658332 |
| 2025-01-31 | 23.69 | $23.55 | 642570 |
| 2025-01-30 | 23.71 | $23.58 | 398200 |
| 2025-01-29 | 23.72 | $23.55 | 440655 |
| 2025-01-28 | 23.74 | $23.21 | 500700 |
| 2025-01-27 | 23.79 | $23.70 | 589600 |
| 2025-01-24 | 23.80 | $23.55 | 820019 |
| 2025-01-23 | 23.83 | $23.76 | 1.1M |
| 2025-01-22 | 23.84 | $23.49 | 634100 |
| 2025-01-21 | 23.87 | $23.26 | 564950 |
| 2025-01-17 | 23.94 | $23.19 | 910307 |
| 2025-01-16 | 24.01 | $22.39 | 524400 |
| 2025-01-15 | 24.19 | $22.78 | 534108 |
| 2025-01-14 | 24.33 | $23.03 | 570100 |
| 2025-01-13 | 24.47 | $22.81 | 729200 |
| 2025-01-10 | 24.65 | $23.07 | 866410 |
| 2025-01-08 | 24.81 | $23.57 | 792444 |
| 2025-01-07 | 24.94 | $23.96 | 690200 |
| 2025-01-06 | 25.05 | $24.02 | 619600 |
| 2025-01-03 | 25.15 | $25.13 | 325920 |
| 2025-01-02 | 25.16 | $25.11 | 366900 |
| 2024-12-31 | 25.16 | $25.60 | 717300 |
| 2024-12-30 | 25.12 | $24.77 | 897900 |
| 2024-12-27 | 25.15 | $25.09 | 492400 |
| 2024-12-26 | 25.16 | $25.29 | 321500 |
| 2024-12-24 | 25.14 | $25.26 | 445943 |
| 2024-12-23 | 25.13 | $24.40 | 355335 |
| 2024-12-20 | 25.21 | $24.52 | 572212 |
| 2024-12-19 | 25.28 | $24.85 | 764500 |
| 2024-12-18 | 25.33 | $24.65 | 404432 |
| 2024-12-17 | 25.40 | $25.30 | 641822 |
| 2024-12-16 | 25.41 | $25.19 | 701000 |
| 2024-12-13 | 25.43 | $26.03 | 527900 |
| 2024-12-12 | 25.37 | $25.86 | 547300 |
| 2024-12-11 | 25.32 | $25.97 | 372800 |
| 2024-12-10 | 25.25 | $25.86 | 303600 |
| 2024-12-09 | 25.18 | $25.55 | 566504 |
| 2024-12-06 | 25.14 | $25.85 | 260743 |
| 2024-12-05 | 25.07 | $26.22 | 447300 |
| 2024-12-04 | 24.95 | $25.64 | 525222 |
| 2024-12-03 | 24.88 | $26.41 | 537058 |
| 2024-12-02 | 24.72 | $26.73 | 895271 |
| 2024-11-29 | 24.50 | $26.32 | 613100 |
| 2024-11-27 | 24.31 | $26.03 | 1.3M |
| 2024-11-26 | 24.13 | $25.24 | 441229 |
| 2024-11-25 | 24.01 | $25.25 | 572300 |
| 2024-11-22 | 23.88 | $25.19 | 621624 |
| 2024-11-21 | 23.75 | $24.71 | 303605 |
| 2024-11-20 | 23.65 | $24.77 | 655243 |
| 2024-11-19 | 23.53 | $24.90 | 433756 |
| 2024-11-18 | 23.38 | $24.35 | 308944 |
| 2024-11-15 | 23.28 | $24.21 | 221712 |
| 2024-11-14 | 23.18 | $24.56 | 545828 |
| 2024-11-13 | 23.04 | $24.25 | 388900 |
| 2024-11-12 | 22.91 | $24.64 | 483648 |
| 2024-11-11 | 22.73 | $24.63 | 601000 |
| 2024-11-08 | 22.53 | $24.35 | 655844 |
| 2024-11-07 | 22.34 | $24.72 | 936136 |
| 2024-11-06 | 22.09 | $24.73 | 846600 |
| 2024-11-05 | 21.81 | $24.26 | 504308 |
| 2024-11-04 | 21.55 | $24.19 | 523200 |
| 2024-11-01 | 21.27 | $24.06 | 1.6M |
| 2024-10-31 | 20.98 | $24.30 | 2.9M |
| 2024-10-30 | 20.63 | $21.68 | 1.4M |
| 2024-10-29 | 20.52 | $21.00 | 574788 |
| 2024-10-28 | 20.47 | $20.55 | 430210 |
| 2024-10-25 | 20.46 | $20.49 | 341008 |
| 2024-10-24 | 20.45 | $20.07 | 316600 |
| 2024-10-23 | 20.50 | $20.23 | 295157 |
| 2024-10-22 | 20.52 | $20.57 | 652101 |
| 2024-10-21 | 20.52 | $20.79 | 379246 |
| 2024-10-18 | 20.49 | $21.16 | 488500 |
| 2024-10-17 | 20.42 | $20.84 | 465700 |
| 2024-10-16 | 20.37 | $20.66 | 375427 |
| 2024-10-15 | 20.34 | $20.79 | 870146 |
| 2024-10-14 | 20.30 | $21.25 | 664838 |
| 2024-10-11 | 20.20 | $21.69 | 1.2M |
| 2024-10-10 | 20.04 | $20.17 | 479943 |
| 2024-10-09 | 20.03 | $19.35 | 369300 |
| 2024-10-08 | 20.10 | $19.41 | 498700 |
| 2024-10-07 | 20.17 | $19.68 | 548300 |
| 2024-10-04 | 20.22 | $19.51 | 549809 |
| 2024-10-03 | 20.30 | $19.82 | 591500 |
| 2024-10-02 | 20.35 | $20.49 | 505300 |
| 2024-10-01 | 20.33 | $20.12 | 742900 |
| 2024-09-30 | 20.35 | $20.51 | 531000 |
| 2024-09-27 | 20.34 | $20.35 | 848652 |
| 2024-09-26 | 20.34 | $20.24 | 1.3M |
| 2024-09-25 | 20.35 | $19.69 | 721400 |
| 2024-09-24 | 20.42 | $19.74 | 792449 |
| 2024-09-23 | 20.49 | $19.12 | 1.4M |
| 2024-09-20 | 20.63 | $20.12 | 697113 |
| 2024-09-19 | 20.69 | $20.29 | 856438 |
| 2024-09-18 | 20.73 | $20.32 | 500400 |
| 2024-09-17 | 20.77 | $20.60 | 439310 |
| 2024-09-16 | 20.79 | $20.40 | 784200 |
| 2024-09-13 | 20.83 | $20.84 | 477328 |
| 2024-09-12 | 20.83 | $20.60 | 399430 |
| 2024-09-11 | 20.85 | $20.59 | 327900 |
| 2024-09-10 | 20.88 | $21.01 | 407900 |
| 2024-09-09 | 20.87 | $21.10 | 405636 |
| 2024-09-06 | 20.84 | $21.00 | 390400 |
| 2024-09-05 | 20.82 | $21.86 | 1.2M |
| 2024-09-04 | 20.71 | $21.60 | 904035 |
| 2024-09-03 | 20.62 | $21.16 | 618746 |
| 2024-08-30 | 20.56 | $21.19 | 300621 |
| 2024-08-29 | 20.50 | $20.95 | 400000 |
| 2024-08-28 | 20.45 | $20.71 | 341100 |
| 2024-08-27 | 20.42 | $21.54 | 484100 |
| 2024-08-26 | 20.31 | $21.95 | 775568 |
| 2024-08-23 | 20.13 | $21.38 | 489100 |
| 2024-08-22 | 20.00 | $21.19 | 574900 |
| 2024-08-21 | 19.88 | $20.71 | 319708 |
| 2024-08-20 | 19.79 | $20.40 | 266106 |
| 2024-08-19 | 19.73 | $20.52 | 410047 |
| 2024-08-16 | 19.64 | $19.99 | 459742 |
| 2024-08-15 | 19.60 | $20.03 | 399204 |
| 2024-08-14 | 19.56 | $19.58 | 435600 |
| 2024-08-13 | 19.56 | $19.97 | 434401 |
| 2024-08-12 | 19.51 | $19.88 | 351100 |
| 2024-08-09 | 19.48 | $19.96 | 481104 |
| 2024-08-08 | 19.43 | $20.22 | 553949 |
| 2024-08-07 | 19.34 | $20.08 | 809211 |
| 2024-08-06 | 19.26 | $20.59 | 883733 |
| 2024-08-05 | 19.12 | $20.76 | 770300 |
| 2024-08-02 | 18.95 | $21.30 | 1.6M |
| 2024-08-01 | 18.70 | $21.18 | 1.2M |
| 2024-07-31 | 18.44 | $21.10 | 1.6M |
| 2024-07-30 | 18.16 | $20.65 | 1.6M |
| 2024-07-29 | 17.90 | $19.89 | 1.8M |
| 2024-07-26 | 17.69 | $20.09 | 2.2M |
| 2024-07-25 | 17.44 | $19.40 | 2.7M |
| 2024-07-24 | 17.24 | $17.83 | 1.1M |
| 2024-07-23 | 17.17 | $17.75 | 813029 |
| 2024-07-22 | 17.11 | $17.82 | 753082 |
| 2024-07-19 | 17.04 | $17.74 | 723624 |
| 2024-07-18 | 16.96 | $17.64 | 1.2M |
| 2024-07-17 | 16.89 | $17.36 | 606924 |
| 2024-07-16 | 16.84 | $17.30 | 520216 |
| 2024-07-15 | 16.80 | $17.26 | 465747 |
| 2024-07-12 | 16.75 | $17.42 | 471071 |
| 2024-07-11 | 16.68 | $17.34 | 566886 |
| 2024-07-10 | 16.61 | $16.51 | 393567 |
| 2024-07-09 | 16.62 | $16.60 | 570153 |
| 2024-07-08 | 16.62 | $17.02 | 522280 |
| 2024-07-05 | 16.57 | $16.70 | 663503 |
| 2024-07-03 | 16.56 | $16.61 | 197198 |
| 2024-07-02 | 16.56 | $16.95 | 478056 |
| 2024-07-01 | 16.51 | $16.99 | 515043 |
| 2024-06-28 | 16.46 | $16.77 | 946656 |
| 2024-06-27 | 16.43 | $16.96 | 346535 |
| 2024-06-26 | 16.38 | $16.94 | 842818 |
| 2024-06-25 | 16.32 | $17.58 | 744628 |
| 2024-06-24 | 16.18 | $17.25 | 789430 |
| 2024-06-21 | 16.07 | $16.86 | 916852 |
| 2024-06-20 | 15.99 | $16.41 | 502833 |
| 2024-06-18 | 15.95 | $16.33 | 1.3M |
| 2024-06-17 | 15.91 | $15.68 | 423780 |
| 2024-06-14 | 15.93 | $15.40 | 520502 |
| 2024-06-13 | 15.98 | $15.30 | 589170 |
| 2024-06-12 | 16.06 | $15.67 | 587855 |
| 2024-06-11 | 16.10 | $15.26 | 653798 |
| 2024-06-10 | 16.19 | $15.18 | 453929 |
| 2024-06-07 | 16.29 | $15.12 | 474283 |
| 2024-06-06 | 16.41 | $15.71 | 436832 |
| 2024-06-05 | 16.49 | $15.63 | 711022 |
| 2024-06-04 | 16.58 | $15.57 | 702834 |
| 2024-06-03 | 16.69 | $16.16 | 562014 |
| 2024-05-31 | 16.74 | $16.44 | 623411 |
| 2024-05-30 | 16.77 | $16.63 | 355661 |
| 2024-05-29 | 16.79 | $16.65 | 873626 |
| 2024-05-28 | 16.80 | $16.34 | 892640 |
| 2024-05-24 | 16.85 | $16.90 | 520120 |
| 2024-05-23 | 16.85 | $16.54 | 466649 |
| 2024-05-22 | 16.88 | $16.58 | 502846 |
| 2024-05-21 | 16.91 | $16.58 | 458369 |
| 2024-05-20 | 16.94 | $16.97 | 626623 |
| 2024-05-17 | 16.94 | $16.96 | 439674 |
| 2024-05-16 | 16.94 | $16.93 | 608356 |
| 2024-05-15 | 16.94 | $17.62 | 555660 |
| 2024-05-14 | 16.87 | $17.69 | 772373 |
| 2024-05-13 | 16.78 | $17.54 | 1.1M |
| 2024-05-10 | 16.70 | $16.63 | 479133 |
| 2024-05-09 | 16.71 | $16.60 | 397139 |
| 2024-05-08 | 16.72 | $16.60 | 526971 |
| 2024-05-07 | 16.73 | $16.70 | 536628 |
| 2024-05-06 | 16.74 | $17.05 | 612665 |
| 2024-05-03 | 16.70 | $16.71 | 584168 |
| 2024-05-02 | 16.70 | $16.38 | 800458 |
| 2024-05-01 | 16.74 | $16.19 | 1.4M |
| 2024-04-30 | 16.79 | $16.01 | 2.1M |
| 2024-04-29 | 16.88 | $17.08 | 977223 |
| 2024-04-26 | 16.86 | $17.15 | 1.7M |
| 2024-04-25 | 16.82 | $17.46 | 2.6M |
| 2024-04-24 | 16.76 | $17.66 | 2.0M |
| 2024-04-23 | 16.66 | $17.44 | 915339 |
| 2024-04-22 | 16.58 | $17.15 | 663795 |
| 2024-04-19 | 16.52 | $17.13 | 794533 |
| 2024-04-18 | 16.46 | $17.11 | 732515 |
| 2024-04-17 | 16.39 | $17.07 | 865753 |
| 2024-04-16 | 16.32 | $16.87 | 998876 |
| 2024-04-15 | 16.26 | $16.33 | 1.0M |
| 2024-04-12 | 16.25 | $16.43 | 1.7M |
| 2024-04-11 | 16.23 | $16.72 | 601244 |
| 2024-04-10 | 16.18 | $16.74 | 678760 |
| 2024-04-09 | 16.12 | $16.61 | 783337 |
| 2024-04-08 | 16.07 | $16.21 | 553446 |
| 2024-04-05 | 16.05 | $16.15 | 1.0M |
| 2024-04-04 | 16.04 | $16.06 | 719521 |
| 2024-04-03 | 16.04 | $15.94 | 535530 |
| 2024-04-02 | 16.05 | $15.99 | 478760 |
| 2024-04-01 | 16.06 | $15.84 | 752747 |
| 2024-03-28 | 16.08 | $16.17 | 605884 |
| 2024-03-27 | 16.07 | $16.16 | 452410 |
| 2024-03-26 | 16.06 | $15.71 | 534357 |
| 2024-03-25 | 16.10 | $15.87 | 546826 |
| 2024-03-22 | 16.12 | $16.01 | 609547 |
| 2024-03-21 | 16.14 | $16.05 | 514364 |
| 2024-03-20 | 16.15 | $15.80 | 608131 |
| 2024-03-19 | 16.18 | $16.00 | 679552 |
| 2024-03-18 | 16.20 | $15.71 | 1.1M |
| 2024-03-15 | 16.25 | $16.50 | 683416 |
| 2024-03-14 | 16.23 | $16.83 | 489230 |
| 2024-03-13 | 16.16 | $16.94 | 558582 |
| 2024-03-12 | 16.08 | $16.81 | 543685 |
| 2024-03-11 | 16.00 | $16.88 | 836689 |
| 2024-03-08 | 15.91 | $16.24 | 815853 |
| 2024-03-07 | 15.88 | $16.80 | 382978 |
| 2024-03-06 | 15.78 | $16.68 | 473999 |
| 2024-03-05 | 15.69 | $16.96 | 1.1M |
| 2024-03-04 | 15.55 | $16.67 | 887260 |
| 2024-03-01 | 15.43 | $16.87 | 990024 |
| 2024-02-29 | 15.28 | $17.13 | 1.5M |
| 2024-02-28 | 15.09 | $17.54 | 2.9M |
| 2024-02-27 | 14.83 | $15.79 | 1.4M |
| 2024-02-26 | 14.73 | $15.66 | 858961 |
| 2024-02-23 | 14.63 | $15.49 | 608695 |
| 2024-02-22 | 14.54 | $15.17 | 809784 |
| 2024-02-21 | 14.47 | $15.28 | 1.2M |
| 2024-02-20 | 14.39 | $15.44 | 1.2M |
| 2024-02-16 | 14.28 | $15.06 | 1.5M |
| 2024-02-15 | 14.20 | $14.74 | 871098 |
| 2024-02-14 | 14.14 | $14.60 | 936430 |
| 2024-02-13 | 14.09 | $14.03 | 839405 |
| 2024-02-12 | 14.10 | $14.22 | 571930 |
| 2024-02-09 | 14.08 | $14.06 | 606970 |
| 2024-02-08 | 14.09 | $14.01 | 919746 |
| 2024-02-07 | 14.09 | $13.53 | 761898 |
| 2024-02-06 | 14.15 | $13.54 | 1.1M |
| 2024-02-05 | 14.22 | $13.48 | 870147 |
| 2024-02-02 | 14.29 | $13.80 | 873631 |
| 2024-02-01 | 14.35 | $13.75 | 846084 |
| 2024-01-31 | 14.41 | $13.97 | 888021 |
| 2024-01-30 | 14.46 | $13.95 | 709007 |
| 2024-01-29 | 14.51 | $14.15 | 527859 |
| 2024-01-26 | 14.55 | $14.14 | 425002 |
| 2024-01-25 | 14.59 | $14.14 | 424190 |
| 2024-01-24 | 14.64 | $14.09 | 634729 |
| 2024-01-23 | 14.69 | $14.23 | 569635 |
| 2024-01-22 | 14.74 | $14.35 | 686655 |
| 2024-01-19 | 14.78 | $14.13 | 695771 |
| 2024-01-18 | 14.85 | $14.17 | 733400 |
| 2024-01-17 | 14.92 | $14.16 | 634226 |
| 2024-01-16 | 15.00 | $14.14 | 793887 |
| 2024-01-12 | 15.10 | $14.53 | 544174 |
| 2024-01-11 | 15.16 | $14.38 | 1.3M |
| 2024-01-10 | 15.24 | $14.68 | 656625 |
| 2024-01-09 | 15.30 | $14.56 | 1.2M |
| 2024-01-08 | 15.37 | $15.01 | 1.3M |
| 2024-01-05 | 15.41 | $15.19 | 909283 |
| 2024-01-04 | 15.43 | $14.99 | 903209 |
| 2024-01-03 | 15.48 | $15.04 | 718609 |
| 2024-01-02 | 15.53 | $14.98 | 673482 |
| 2023-12-29 | 15.59 | $15.02 | 512246 |
| 2023-12-28 | 15.64 | $14.97 | 717811 |
| 2023-12-27 | 15.72 | $14.86 | 681777 |
| 2023-12-26 | 15.81 | $15.02 | 530710 |
| 2023-12-22 | 15.89 | $14.95 | 1.5M |
| 2023-12-21 | 15.99 | $15.10 | 1.6M |
| 2023-12-20 | 16.08 | $14.90 | 1.3M |
| 2023-12-19 | 16.20 | $15.56 | 660741 |
| 2023-12-18 | 16.27 | $15.66 | 578721 |
| 2023-12-15 | 16.34 | $15.96 | 1.1M |
| 2023-12-14 | 16.38 | $16.09 | 748656 |
| 2023-12-13 | 16.41 | $16.14 | 670507 |
| 2023-12-12 | 16.43 | $15.95 | 784692 |
| 2023-12-11 | 16.49 | $16.39 | 556151 |
| 2023-12-08 | 16.50 | $16.31 | 968817 |
| 2023-12-07 | 16.52 | $15.70 | 662065 |
| 2023-12-06 | 16.60 | $15.71 | 632537 |
| 2023-12-05 | 16.70 | $15.67 | 798444 |
| 2023-12-04 | 16.80 | $16.37 | 563107 |
| 2023-12-01 | 16.85 | $16.29 | 582794 |
| 2023-11-30 | 16.91 | $15.95 | 642507 |
| 2023-11-29 | 17.01 | $16.18 | 487956 |
| 2023-11-28 | 17.10 | $16.11 | 613777 |
| 2023-11-27 | 17.20 | $16.29 | 930285 |
| 2023-11-24 | 17.30 | $16.62 | 311419 |
| 2023-11-22 | 17.37 | $16.39 | 618059 |
| 2023-11-21 | 17.47 | $16.39 | 1.2M |
| 2023-11-20 | 17.58 | $16.59 | 857985 |
| 2023-11-17 | 17.69 | $17.07 | 677800 |
| 2023-11-16 | 17.75 | $16.92 | 628932 |
| 2023-11-15 | 17.84 | $17.12 | 670085 |
| 2023-11-14 | 17.92 | $17.25 | 468390 |
| 2023-11-13 | 17.99 | $16.94 | 665002 |
| 2023-11-10 | 18.10 | $17.55 | 454393 |
| 2023-11-09 | 18.15 | $17.76 | 494269 |
| 2023-11-08 | 18.19 | $17.63 | 365271 |
| 2023-11-07 | 18.25 | $17.76 | 440901 |
| 2023-11-06 | 18.31 | $17.88 | 545172 |
| 2023-11-03 | 18.35 | $18.63 | 848417 |
| 2023-11-02 | 18.32 | $18.56 | 1.2M |
| 2023-11-01 | 18.30 | $18.09 | 754166 |
| 2023-10-31 | 18.32 | $18.21 | 724128 |
| 2023-10-30 | 18.33 | $18.22 | 910116 |
| 2023-10-27 | 18.34 | $17.94 | 622583 |
| 2023-10-26 | 18.38 | $18.24 | 752129 |
| 2023-10-25 | 18.40 | $18.11 | 1.6M |
| 2023-10-24 | 18.43 | $18.29 | 869367 |
| 2023-10-23 | 18.44 | $17.97 | 543221 |
| 2023-10-20 | 18.49 | $18.00 | 557435 |
| 2023-10-19 | 18.55 | $18.02 | 437038 |
| 2023-10-18 | 18.60 | $17.88 | 528544 |
| 2023-10-17 | 18.68 | $17.99 | 644521 |
| 2023-10-16 | 18.75 | $17.77 | 841948 |
| 2023-10-13 | 18.85 | $17.74 | 845214 |
| 2023-10-12 | 18.97 | $18.03 | 648190 |
| 2023-10-11 | 19.07 | $18.70 | 397801 |
| 2023-10-10 | 19.11 | $18.87 | 644484 |
| 2023-10-09 | 19.13 | $19.45 | 672349 |
| 2023-10-06 | 19.10 | $19.82 | 468517 |
| 2023-10-05 | 19.02 | $19.04 | 323907 |
| 2023-10-04 | 19.02 | $18.89 | 689378 |
| 2023-10-03 | 19.03 | $18.94 | 526621 |
| 2023-10-02 | 19.04 | $19.55 | 453497 |
| 2023-09-29 | 18.99 | $19.32 | 417437 |
| 2023-09-28 | 18.95 | $19.02 | 513249 |
| 2023-09-27 | 18.95 | $19.35 | 437080 |
| 2023-09-26 | 18.91 | $19.13 | 412900 |
| 2023-09-25 | 18.88 | $19.35 | 353990 |
| 2023-09-22 | 18.83 | $19.06 | 320526 |
| 2023-09-21 | 18.81 | $19.47 | 777311 |
| 2023-09-20 | 18.74 | $18.56 | 209282 |
| 2023-09-19 | 18.76 | $18.81 | 242266 |
| 2023-09-18 | 18.75 | $18.91 | 340514 |
| 2023-09-15 | 18.74 | $18.74 | 406833 |
| 2023-09-14 | 18.74 | $18.53 | 386716 |
| 2023-09-13 | 18.76 | $18.15 | 633148 |
| 2023-09-12 | 18.82 | $18.61 | 322934 |
| 2023-09-11 | 18.84 | $18.74 | 329802 |
| 2023-09-08 | 18.85 | $18.64 | 246242 |
| 2023-09-07 | 18.88 | $18.58 | 364519 |
| 2023-09-06 | 18.91 | $18.97 | 527418 |
| 2023-09-05 | 18.90 | $19.01 | 289083 |
| 2023-09-01 | 18.89 | $18.99 | 567632 |
| 2023-08-31 | 18.88 | $19.13 | 551860 |
| 2023-08-30 | 18.85 | $18.97 | 297853 |
| 2023-08-29 | 18.84 | $18.61 | 295916 |
| 2023-08-28 | 18.86 | $18.69 | 517981 |
| 2023-08-25 | 18.88 | $18.65 | 476698 |
| 2023-08-24 | 18.91 | $18.64 | 473207 |
| 2023-08-23 | 18.93 | $19.21 | 282015 |
| 2023-08-22 | 18.91 | $19.03 | 307777 |
| 2023-08-21 | 18.89 | $19.56 | 457220 |
| 2023-08-18 | 18.82 | $19.52 | 339292 |
| 2023-08-17 | 18.75 | $19.08 | 394744 |
| 2023-08-16 | 18.71 | $19.32 | 391913 |
| 2023-08-15 | 18.65 | $19.37 | 663510 |
| 2023-08-14 | 18.57 | $19.28 | 490914 |
| 2023-08-11 | 18.50 | $19.51 | 512011 |
| 2023-08-10 | 18.39 | $19.34 | 420044 |
| 2023-08-09 | 18.29 | $18.94 | 1.2M |
| 2023-08-08 | 18.23 | $19.65 | 525422 |
| 2023-08-07 | 18.08 | $19.65 | 678397 |
| 2023-08-04 | 17.91 | $19.17 | 560080 |
| 2023-08-03 | 17.78 | $18.93 | 526143 |
| 2023-08-02 | 17.66 | $18.62 | 548922 |
| 2023-08-01 | 17.55 | $18.40 | 751427 |
| 2023-07-31 | 17.47 | $18.41 | 667634 |
| 2023-07-28 | 17.37 | $18.64 | 1.1M |
| 2023-07-27 | 17.23 | $18.85 | 2.3M |
| 2023-07-26 | 17.06 | $17.38 | 567029 |
| 2023-07-25 | 17.03 | $16.90 | 722794 |
| 2023-07-24 | 17.04 | $16.89 | 1.7M |
| 2023-07-21 | 17.06 | $16.41 | 645348 |
| 2023-07-20 | 17.13 | $16.60 | 359705 |
| 2023-07-19 | 17.18 | $16.90 | 400411 |
| 2023-07-18 | 17.21 | $16.76 | 418936 |
| 2023-07-17 | 17.26 | $16.72 | 569169 |
| 2023-07-14 | 17.32 | $16.85 | 796370 |
| 2023-07-13 | 17.37 | $18.09 | 748246 |
| 2023-07-12 | 17.29 | $17.08 | 625775 |
| 2023-07-11 | 17.31 | $17.20 | 649792 |
| 2023-07-10 | 17.32 | $16.54 | 343851 |
| 2023-07-07 | 17.40 | $16.62 | 353455 |
| 2023-07-06 | 17.49 | $16.70 | 492904 |
| 2023-07-05 | 17.57 | $16.85 | 582070 |
| 2023-07-03 | 17.65 | $17.41 | 356239 |
| 2023-06-30 | 17.67 | $16.99 | 368580 |
| 2023-06-29 | 17.74 | $17.29 | 336287 |
| 2023-06-28 | 17.79 | $17.13 | 687353 |
| 2023-06-27 | 17.86 | $16.98 | 486288 |
| 2023-06-26 | 17.95 | $17.33 | 622794 |
| 2023-06-23 | 18.02 | $17.26 | 1.3M |
| 2023-06-22 | 18.10 | $17.20 | 717309 |
| 2023-06-21 | 18.19 | $17.42 | 377000 |
| 2023-06-20 | 18.27 | $17.39 | 455385 |
| 2023-06-16 | 18.37 | $17.96 | 507121 |
| 2023-06-15 | 18.41 | $17.93 | 784656 |
| 2023-06-14 | 18.46 | $18.25 | 408085 |
| 2023-06-13 | 18.48 | $18.31 | 412997 |
| 2023-06-12 | 18.50 | $18.44 | 255707 |
| 2023-06-09 | 18.51 | $18.47 | 293561 |
| 2023-06-08 | 18.51 | $18.54 | 556162 |
| 2023-06-07 | 18.51 | $18.93 | 578592 |
| 2023-06-06 | 18.46 | $18.83 | 407630 |
| 2023-06-05 | 18.42 | $17.85 | 452774 |
| 2023-06-02 | 18.48 | $18.05 | 330111 |
| 2023-06-01 | 18.53 | $17.59 | 463806 |
| 2023-05-31 | 18.63 | $17.34 | 587965 |
| 2023-05-30 | 18.76 | $17.35 | 1.0M |
| 2023-05-26 | 18.91 | $17.20 | 852112 |
| 2023-05-25 | 19.09 | $17.48 | 573158 |
| 2023-05-24 | 19.26 | $18.32 | 568158 |
| 2023-05-23 | 19.36 | $18.63 | 278079 |
| 2023-05-22 | 19.44 | $18.92 | 265927 |
| 2023-05-19 | 19.49 | $18.90 | 337347 |
| 2023-05-18 | 19.56 | $19.09 | 244301 |
| 2023-05-17 | 19.61 | $19.34 | 299850 |
| 2023-05-16 | 19.63 | $19.19 | 188392 |
| 2023-05-15 | 19.68 | $19.34 | 260472 |
| 2023-05-12 | 19.72 | $18.89 | 365809 |
| 2023-05-11 | 19.80 | $19.19 | 278934 |
| 2023-05-10 | 19.87 | $19.61 | 345648 |
| 2023-05-09 | 19.90 | $19.74 | 464453 |
| 2023-05-08 | 19.91 | $19.85 | 746484 |
| 2023-05-05 | 19.92 | $19.19 | 557824 |
| 2023-05-04 | 20.00 | $19.28 | 480793 |
| 2023-05-03 | 20.07 | $20.07 | 501334 |
| 2023-05-02 | 20.07 | $20.30 | 785556 |
| 2023-05-01 | 20.05 | $21.04 | 812212 |
| 2023-04-28 | 19.94 | $20.95 | 1.3M |
| 2023-04-27 | 19.84 | $19.97 | 522170 |
| 2023-04-26 | 19.82 | $19.40 | 568085 |
| 2023-04-25 | 19.87 | $19.75 | 889836 |
| 2023-04-24 | 19.88 | $20.22 | 781980 |
| 2023-04-21 | 19.84 | $20.24 | 775554 |
| 2023-04-20 | 19.80 | $20.63 | 278332 |
| 2023-04-19 | 19.71 | $20.79 | 365903 |
| 2023-04-18 | 19.60 | $20.49 | 533226 |
| 2023-04-17 | 19.51 | $20.72 | 433932 |
| 2023-04-14 | 19.38 | $20.76 | 696580 |
| 2023-04-13 | 19.23 | $20.61 | 420226 |
| 2023-04-12 | 19.09 | $20.76 | 670361 |
| 2023-04-11 | 18.91 | $20.91 | 1.1M |
| 2023-04-10 | 18.70 | $20.85 | 1.2M |
| 2023-04-06 | 18.48 | $19.81 | 637466 |
| 2023-04-05 | 18.34 | $19.27 | 438968 |
| 2023-04-04 | 18.24 | $19.01 | 488753 |
| 2023-04-03 | 18.16 | $19.04 | 388228 |
| 2023-03-31 | 18.06 | $19.18 | 453867 |
| 2023-03-30 | 17.95 | $18.70 | 392481 |
| 2023-03-29 | 17.87 | $18.64 | 527133 |
| 2023-03-28 | 17.78 | $18.89 | 601928 |
| 2023-03-27 | 17.67 | $18.25 | 280246 |
| 2023-03-24 | 17.61 | $18.07 | 447786 |
| 2023-03-23 | 17.56 | $17.99 | 512034 |
| 2023-03-22 | 17.51 | $17.62 | 478031 |
| 2023-03-21 | 17.50 | $17.67 | 590473 |
| 2023-03-20 | 17.48 | $17.39 | 552588 |
| 2023-03-17 | 17.49 | $16.53 | 710845 |
| 2023-03-16 | 17.59 | $17.28 | 494910 |
| 2023-03-15 | 17.63 | $17.11 | 509535 |
| 2023-03-14 | 17.68 | $17.18 | 449496 |
| 2023-03-13 | 17.73 | $17.19 | 514370 |
| 2023-03-10 | 17.79 | $17.41 | 823742 |
| 2023-03-09 | 17.83 | $17.59 | 650720 |
| 2023-03-08 | 17.86 | $18.23 | 446154 |
| 2023-03-07 | 17.82 | $18.43 | 440220 |
| 2023-03-06 | 17.75 | $18.38 | 349839 |
| 2023-03-03 | 17.69 | $18.77 | 526914 |
| 2023-03-02 | 17.57 | $19.04 | 720517 |
| 2023-03-01 | 17.42 | $18.58 | 725576 |
| 2023-02-28 | 17.30 | $18.44 | 846005 |
| 2023-02-27 | 17.18 | $18.28 | 790241 |
| 2023-02-24 | 17.06 | $17.92 | 812076 |
| 2023-02-23 | 16.97 | $18.32 | 1.4M |
| 2023-02-22 | 16.83 | $17.04 | 866488 |
| 2023-02-21 | 16.81 | $16.79 | 583371 |
| 2023-02-17 | 16.81 | $16.88 | 374106 |
| 2023-02-16 | 16.80 | $17.04 | 448347 |
| 2023-02-15 | 16.78 | $17.22 | 417035 |
| 2023-02-14 | 16.73 | $16.47 | 402303 |
| 2023-02-13 | 16.76 | $16.34 | 328240 |
| 2023-02-10 | 16.80 | $16.60 | 331264 |
| 2023-02-09 | 16.82 | $16.72 | 477212 |
| 2023-02-08 | 16.83 | $17.23 | 272782 |
| 2023-02-07 | 16.79 | $17.60 | 329082 |
| 2023-02-06 | 16.71 | $17.69 | 532666 |
| 2023-02-03 | 16.60 | $17.90 | 403931 |
| 2023-02-02 | 16.46 | $17.71 | 676004 |
| 2023-02-01 | 16.33 | $17.23 | 680762 |
| 2023-01-31 | 16.24 | $17.00 | 716850 |
| 2023-01-30 | 16.16 | $16.43 | 427698 |
| 2023-01-27 | 16.13 | $16.86 | 347365 |
| 2023-01-26 | 16.05 | $17.30 | 565021 |
| 2023-01-25 | 15.92 | $17.00 | 453347 |
| 2023-01-24 | 15.81 | $16.67 | 235374 |
| 2023-01-23 | 15.72 | $16.61 | 460277 |
| 2023-01-20 | 15.63 | $16.18 | 468634 |
| 2023-01-19 | 15.57 | $15.72 | 419721 |
| 2023-01-18 | 15.55 | $15.90 | 623696 |
| 2023-01-17 | 15.51 | $16.13 | 679335 |
| 2023-01-13 | 15.45 | $16.39 | 499494 |
| 2023-01-12 | 15.35 | $16.48 | 708448 |
| 2023-01-11 | 15.23 | $16.10 | 448340 |
| 2023-01-10 | 15.14 | $16.12 | 467883 |
| 2023-01-09 | 15.04 | $15.82 | 615603 |
| 2023-01-06 | 14.95 | $15.46 | 956731 |
| 2023-01-05 | 14.90 | $15.49 | 928026 |
| 2023-01-04 | 14.84 | $15.15 | 824334 |
| 2023-01-03 | 14.81 | $14.73 | 898404 |
| 2022-12-30 | 14.81 | $14.66 | 564883 |
| 2022-12-29 | 14.83 | $14.57 | 589556 |
| 2022-12-28 | 14.86 | $14.00 | 767244 |
| 2022-12-27 | 14.95 | $14.42 | 771513 |
| 2022-12-23 | 15.00 | $13.96 | 553536 |
| 2022-12-22 | 15.11 | $14.45 | 813434 |
| 2022-12-21 | 15.18 | $13.89 | 653691 |
| 2022-12-20 | 15.32 | $13.61 | 785451 |
| 2022-12-19 | 15.50 | $13.90 | 992435 |
| 2022-12-16 | 15.67 | $14.71 | 2.2M |
| 2022-12-15 | 15.77 | $15.00 | 2.2M |
| 2022-12-14 | 15.85 | $16.17 | 1.5M |
| 2022-12-13 | 15.82 | $15.48 | 1.1M |
| 2022-12-12 | 15.85 | $16.04 | 829052 |
| 2022-12-09 | 15.83 | $16.55 | 865343 |
| 2022-12-08 | 15.75 | $17.05 | 1.1M |
| 2022-12-07 | 15.62 | $15.75 | 802463 |
| 2022-12-06 | 15.60 | $16.15 | 1.0M |
| 2022-12-05 | 15.55 | $16.98 | 843885 |
| 2022-12-02 | 15.40 | $17.72 | 1.3M |
| 2022-12-01 | 15.15 | $16.78 | 651915 |
| 2022-11-30 | 14.98 | $16.89 | 1.3M |
| 2022-11-29 | 14.78 | $16.24 | 1.3M |
| 2022-11-28 | 14.63 | $15.88 | 497503 |
| 2022-11-25 | 14.49 | $16.13 | 305852 |
| 2022-11-23 | 14.32 | $15.78 | 1.3M |
| 2022-11-22 | 14.17 | $14.45 | 319130 |
| 2022-11-21 | 14.14 | $14.15 | 663021 |
| 2022-11-18 | 14.14 | $15.04 | 841220 |
| 2022-11-17 | 14.04 | $14.77 | 440771 |
| 2022-11-16 | 13.96 | $14.85 | 527925 |
| 2022-11-15 | 13.87 | $15.38 | 675322 |
| 2022-11-14 | 13.71 | $14.81 | 949096 |
| 2022-11-11 | 13.60 | $14.65 | 1.4M |
| 2022-11-10 | 13.49 | $13.70 | 491251 |
| 2022-11-09 | 13.46 | $12.93 | 394711 |
| 2022-11-08 | 13.52 | $13.68 | 454798 |
| 2022-11-07 | 13.50 | $13.78 | 516207 |
| 2022-11-04 | 13.47 | $13.21 | 807657 |
| 2022-11-03 | 13.50 | $12.19 | 615430 |
| 2022-11-02 | 13.64 | $12.61 | 1.1M |
| 2022-11-01 | 13.75 | $12.73 | 2.3M |
| 2022-10-31 | 13.85 | $12.73 | 1.3M |
| 2022-10-28 | 13.97 | $13.53 | 1.2M |
| 2022-10-27 | 14.02 | $13.48 | 805209 |
| 2022-10-26 | 14.08 | $13.91 | 1.4M |
| 2022-10-25 | 14.09 | $13.51 | 785572 |
| 2022-10-24 | 14.15 | $13.56 | 712280 |
| 2022-10-21 | 14.22 | $14.05 | 438557 |
| 2022-10-20 | 14.23 | $13.85 | 425259 |
| 2022-10-19 | 14.27 | $13.85 | 454912 |
| 2022-10-18 | 14.32 | $14.00 | 505761 |
| 2022-10-17 | 14.35 | $14.02 | 614890 |
| 2022-10-14 | 14.39 | $13.44 | 377074 |
| 2022-10-13 | 14.49 | $13.63 | 468527 |
| 2022-10-12 | 14.58 | $13.43 | 653436 |
| 2022-10-11 | 14.70 | $13.81 | 916185 |
| 2022-10-10 | 14.79 | $14.01 | 400313 |
| 2022-10-07 | 14.87 | $14.62 | 465624 |
| 2022-10-06 | 14.90 | $14.95 | 372732 |
| 2022-10-05 | 14.90 | $15.06 | 396309 |
| 2022-10-04 | 14.88 | $15.24 | 408915 |
| 2022-10-03 | 14.84 | $14.48 | 522283 |
| 2022-09-30 | 14.88 | $14.12 | 403506 |
| 2022-09-29 | 14.96 | $14.36 | 370130 |
| 2022-09-28 | 15.02 | $14.55 | 650644 |
| 2022-09-27 | 15.07 | $14.49 | 847510 |
| 2022-09-26 | 15.13 | $14.03 | 785725 |
| 2022-09-23 | 15.25 | $13.87 | 801930 |
| 2022-09-22 | 15.39 | $13.77 | 608377 |
| 2022-09-21 | 15.56 | $14.23 | 1.3M |
| 2022-09-20 | 15.70 | $14.99 | 550381 |
| 2022-09-19 | 15.78 | $15.48 | 412566 |
| 2022-09-16 | 15.81 | $15.64 | 617867 |
| 2022-09-15 | 15.83 | $15.88 | 293901 |
| 2022-09-14 | 15.82 | $16.14 | 347088 |
| 2022-09-13 | 15.79 | $15.68 | 431902 |
| 2022-09-12 | 15.80 | $16.39 | 403575 |
| 2022-09-09 | 15.74 | $16.06 | 366099 |
| 2022-09-08 | 15.70 | $15.76 | 476736 |
| 2022-09-07 | 15.70 | $15.48 | 767090 |
| 2022-09-06 | 15.72 | $14.49 | 409623 |
| 2022-09-02 | 15.85 | $14.75 | 455580 |
| 2022-09-01 | 15.96 | $15.21 | 383964 |
| 2022-08-31 | 16.04 | $15.68 | 437598 |
| 2022-08-30 | 16.08 | $15.60 | 430757 |
| 2022-08-29 | 16.13 | $15.51 | 467702 |
| 2022-08-26 | 16.20 | $15.67 | 425606 |
| 2022-08-25 | 16.25 | $16.25 | 451352 |
| 2022-08-24 | 16.25 | $15.61 | 704026 |
| 2022-08-23 | 16.32 | $15.05 | 379548 |
| 2022-08-22 | 16.45 | $15.14 | 590524 |
| 2022-08-19 | 16.59 | $15.82 | 794101 |
| 2022-08-18 | 16.67 | $16.28 | 251467 |
| 2022-08-17 | 16.71 | $16.20 | 378212 |
| 2022-08-16 | 16.77 | $16.49 | 357460 |
| 2022-08-15 | 16.80 | $16.57 | 228068 |
| 2022-08-12 | 16.82 | $16.85 | 260717 |
| 2022-08-11 | 16.82 | $16.57 | 720918 |
| 2022-08-10 | 16.84 | $16.77 | 487430 |
| 2022-08-09 | 16.85 | $15.96 | 393731 |
| 2022-08-08 | 16.95 | $16.65 | 707247 |
| 2022-08-05 | 16.98 | $16.67 | 697953 |
| 2022-08-04 | 17.01 | $17.44 | 546491 |
| 2022-08-03 | 16.96 | $17.16 | 616474 |
| 2022-08-02 | 16.94 | $16.78 | 394655 |
| 2022-08-01 | 16.96 | $16.95 | 529879 |
| 2022-07-29 | 16.96 | $16.81 | 1.0M |
| 2022-07-28 | 16.98 | $17.42 | 671582 |
| 2022-07-27 | 16.93 | $17.21 | 329179 |
| 2022-07-26 | 16.90 | $17.01 | 304152 |
| 2022-07-25 | 16.89 | $17.48 | 379084 |
| 2022-07-22 | 16.83 | $17.52 | 587294 |
| 2022-07-21 | 16.76 | $18.10 | 333473 |
| 2022-07-20 | 16.61 | $18.09 | 500677 |
| 2022-07-19 | 16.46 | $17.68 | 581733 |
| 2022-07-18 | 16.33 | $16.73 | 305654 |
| 2022-07-15 | 16.29 | $16.64 | 360655 |
| 2022-07-14 | 16.25 | $16.28 | 205545 |
| 2022-07-13 | 16.25 | $16.45 | 291815 |
| 2022-07-12 | 16.23 | $16.02 | 202888 |
| 2022-07-11 | 16.25 | $15.90 | 374029 |
| 2022-07-08 | 16.29 | $16.14 | 413333 |
| 2022-07-07 | 16.30 | $16.60 | 307678 |
| 2022-07-06 | 16.27 | $16.21 | 275996 |
| 2022-07-05 | 16.28 | $16.71 | 309531 |
| 2022-07-01 | 16.23 | $16.79 | 280964 |
| 2022-06-30 | 16.17 | $16.89 | 526273 |
| 2022-06-29 | 16.10 | $16.67 | 449305 |
| 2022-06-28 | 16.04 | $16.83 | 809407 |
| 2022-06-27 | 15.95 | $16.60 | 397034 |
| 2022-06-24 | 15.88 | $16.33 | 1.4M |
| 2022-06-23 | 15.84 | $15.35 | 470225 |
| 2022-06-22 | 15.89 | $15.50 | 608443 |
| 2022-06-21 | 15.93 | $15.14 | 559164 |
| 2022-06-17 | 16.01 | $14.97 | 695057 |
| 2022-06-16 | 16.12 | $15.08 | 725122 |
| 2022-06-15 | 16.23 | $15.75 | 582919 |
| 2022-06-14 | 16.28 | $15.26 | 527340 |
| 2022-06-13 | 16.39 | $14.99 | 600975 |
| 2022-06-10 | 16.54 | $16.26 | 648121 |
| 2022-06-09 | 16.57 | $16.64 | 667673 |
| 2022-06-08 | 16.56 | $17.23 | 203813 |
| 2022-06-07 | 16.49 | $17.30 | 290414 |
| 2022-06-06 | 16.40 | $17.18 | 394779 |
| 2022-06-03 | 16.32 | $16.70 | 386718 |
| 2022-06-02 | 16.28 | $17.09 | 304588 |
| 2022-06-01 | 16.20 | $17.11 | 467369 |
| 2022-05-31 | 16.10 | $17.32 | 740368 |
| 2022-05-27 | 15.97 | $17.39 | 1.4M |
| 2022-05-26 | 15.82 | $16.07 | 646034 |
| 2022-05-25 | 15.80 | $15.50 | 581742 |
| 2022-05-24 | 15.83 | $15.06 | 499488 |
| 2022-05-23 | 15.91 | $15.68 | 347221 |
| 2022-05-20 | 15.93 | $15.75 | 372011 |
| 2022-05-19 | 15.95 | $15.94 | 411562 |
| 2022-05-18 | 15.95 | $15.70 | 398751 |
| 2022-05-17 | 15.98 | $16.11 | 538390 |
| 2022-05-16 | 15.97 | $15.66 | 504122 |
| 2022-05-13 | 16.00 | $16.01 | 481500 |
| 2022-05-12 | 16.00 | $15.37 | 864987 |
| 2022-05-11 | 16.06 | $14.86 | 599928 |
| 2022-05-10 | 16.19 | $15.44 | 516321 |
| 2022-05-09 | 16.27 | $15.28 | 731184 |
| 2022-05-06 | 16.37 | $15.83 | 639645 |
| 2022-05-05 | 16.43 | $15.58 | 538598 |
| 2022-05-04 | 16.52 | $16.39 | 596758 |
| 2022-05-03 | 16.54 | $16.50 | 967636 |
| 2022-05-02 | 16.54 | $16.31 | 1.3M |
| 2022-04-29 | 16.56 | $15.82 | 2.0M |
| 2022-04-28 | 16.64 | $14.98 | 945012 |
| 2022-04-27 | 16.82 | $15.08 | 969410 |
| 2022-04-26 | 17.00 | $15.39 | 784650 |
| 2022-04-25 | 17.17 | $16.01 | 810251 |
| 2022-04-22 | 17.29 | $16.00 | 585174 |
| 2022-04-21 | 17.43 | $16.20 | 1.2M |
| 2022-04-20 | 17.56 | $16.57 | 441625 |
| 2022-04-19 | 17.66 | $16.85 | 294059 |
| 2022-04-18 | 17.75 | $16.67 | 511652 |
| 2022-04-14 | 17.86 | $16.84 | 299833 |
| 2022-04-13 | 17.97 | $17.08 | 368974 |
| 2022-04-12 | 18.06 | $16.92 | 584796 |
| 2022-04-11 | 18.18 | $16.78 | 687003 |
| 2022-04-08 | 18.33 | $16.95 | 420971 |
| 2022-04-07 | 18.47 | $17.04 | 673395 |
| 2022-04-06 | 18.62 | $17.46 | 557702 |
| 2022-04-05 | 18.74 | $17.66 | 594136 |
| 2022-04-04 | 18.86 | $18.49 | 479115 |
| 2022-04-01 | 18.90 | $18.51 | 962316 |
| 2022-03-31 | 18.94 | $18.93 | 268595 |
| 2022-03-30 | 18.94 | $19.24 | 579776 |
| 2022-03-29 | 18.91 | $19.31 | 509658 |
| 2022-03-28 | 18.86 | $19.69 | 466548 |
| 2022-03-25 | 18.78 | $19.46 | 314851 |
| 2022-03-24 | 18.70 | $19.42 | 341042 |
| 2022-03-23 | 18.63 | $19.40 | 836919 |
| 2022-03-22 | 18.55 | $19.29 | 560876 |
| 2022-03-21 | 18.47 | $18.23 | 461881 |
| 2022-03-18 | 18.49 | $17.97 | 823770 |
| 2022-03-17 | 18.55 | $18.15 | 437744 |
| 2022-03-16 | 18.59 | $18.18 | 410603 |
| 2022-03-15 | 18.63 | $17.38 | 378453 |
| 2022-03-14 | 18.77 | $17.11 | 659498 |
| 2022-03-11 | 18.94 | $17.05 | 638620 |
| 2022-03-10 | 19.14 | $17.62 | 607333 |
| 2022-03-09 | 19.30 | $18.29 | 479588 |
| 2022-03-08 | 19.41 | $17.68 | 929047 |
| 2022-03-07 | 19.59 | $18.13 | 682449 |
| 2022-03-04 | 19.74 | $20.04 | 1.4M |
| 2022-03-03 | 19.71 | $20.27 | 330205 |
| 2022-03-02 | 19.65 | $20.49 | 436483 |
| 2022-03-01 | 19.56 | $19.55 | 833087 |
| 2022-02-28 | 19.56 | $20.68 | 503092 |
| 2022-02-25 | 19.45 | $20.56 | 608006 |
| 2022-02-24 | 19.33 | $21.14 | 1.4M |
| 2022-02-23 | 19.14 | $19.48 | 764105 |
| 2022-02-22 | 19.10 | $19.76 | 575634 |
| 2022-02-18 | 19.03 | $20.29 | 632724 |
| 2022-02-17 | 18.90 | $20.31 | 512964 |
| 2022-02-16 | 18.75 | $20.45 | 716973 |
| 2022-02-15 | 18.57 | $20.68 | 584091 |
| 2022-02-14 | 18.35 | $19.41 | 733289 |
| 2022-02-11 | 18.24 | $19.58 | 732836 |
| 2022-02-10 | 18.10 | $19.66 | 780399 |
| 2022-02-09 | 17.93 | $19.77 | 421189 |
| 2022-02-08 | 17.74 | $18.89 | 500320 |
| 2022-02-07 | 17.62 | $18.07 | 942506 |
| 2022-02-04 | 17.57 | $17.32 | 319044 |
| 2022-02-03 | 17.60 | $17.24 | 240783 |
| 2022-02-02 | 17.64 | $17.63 | 551187 |
| 2022-02-01 | 17.64 | $18.58 | 832342 |
| 2022-01-31 | 17.54 | $17.25 | 397172 |
| 2022-01-28 | 17.57 | $16.33 | 798699 |
| 2022-01-27 | 17.70 | $15.93 | 907510 |
| 2022-01-26 | 17.88 | $16.59 | 399761 |
| 2022-01-25 | 18.02 | $16.97 | 430169 |
| 2022-01-24 | 18.13 | $17.18 | 820646 |
| 2022-01-21 | 18.23 | $17.17 | 446715 |
| 2022-01-20 | 18.34 | $17.45 | 834569 |
| 2022-01-19 | 18.44 | $17.72 | 316530 |
| 2022-01-18 | 18.51 | $18.11 | 343498 |
| 2022-01-14 | 18.56 | $18.61 | 342309 |
| 2022-01-13 | 18.55 | $18.75 | 561750 |
| 2022-01-12 | 18.53 | $19.04 | 321270 |
| 2022-01-11 | 18.48 | $19.06 | 485600 |
| 2022-01-10 | 18.41 | $19.03 | 470559 |
| 2022-01-07 | 18.35 | $19.00 | 438855 |
| 2022-01-06 | 18.28 | $18.41 | 423722 |
| 2022-01-05 | 18.27 | $18.77 | 613455 |
| 2022-01-04 | 18.21 | $19.58 | 625966 |
| 2022-01-03 | 18.07 | $18.92 | 746981 |
| 2021-12-31 | 17.98 | $17.84 | 276894 |
| 2021-12-30 | 18.00 | $17.89 | 463397 |
| 2021-12-29 | 18.01 | $18.09 | 278305 |
| 2021-12-28 | 18.00 | $18.26 | 440069 |
| 2021-12-27 | 17.97 | $18.13 | 503123 |
| 2021-12-23 | 17.95 | $18.38 | 290984 |
| 2021-12-22 | 17.91 | $18.47 | 368439 |
| 2021-12-21 | 17.85 | $18.30 | 540759 |
| 2021-12-20 | 17.80 | $17.56 | 853707 |
| 2021-12-17 | 17.83 | $17.84 | 838309 |
| 2021-12-16 | 17.83 | $17.37 | 444975 |
| 2021-12-15 | 17.87 | $17.64 | 372421 |
| 2021-12-14 | 17.90 | $17.12 | 615759 |
| 2021-12-13 | 17.98 | $17.35 | 697825 |
| 2021-12-10 | 18.05 | $18.27 | 885977 |
| 2021-12-09 | 18.02 | $17.73 | 345916 |
| 2021-12-08 | 18.06 | $17.97 | 404762 |
| 2021-12-07 | 18.06 | $17.59 | 518261 |
| 2021-12-06 | 18.11 | $17.39 | 622563 |
| 2021-12-03 | 18.19 | $16.70 | 417355 |
| 2021-12-02 | 18.35 | $16.90 | 544229 |
| 2021-12-01 | 18.50 | $15.92 | 665969 |
| 2021-11-30 | 18.77 | $16.49 | 809342 |
| 2021-11-29 | 19.01 | $17.12 | 504578 |
| 2021-11-26 | 19.21 | $17.17 | 642778 |
| 2021-11-24 | 19.43 | $18.44 | 299407 |
| 2021-11-23 | 19.53 | $18.19 | 611669 |
| 2021-11-22 | 19.67 | $18.57 | 550031 |
| 2021-11-19 | 19.79 | $18.30 | 583329 |
| 2021-11-18 | 19.94 | $18.72 | 677615 |
| 2021-11-17 | 20.07 | $18.80 | 401086 |
| 2021-11-16 | 20.21 | $19.96 | 1.0M |
| 2021-11-15 | 20.23 | $19.92 | 465577 |
| 2021-11-12 | 20.27 | $20.32 | 332618 |
| 2021-11-11 | 20.26 | $20.75 | 421821 |
| 2021-11-10 | 20.21 | $20.48 | 585191 |
| 2021-11-09 | 20.18 | $20.35 | 539362 |
| 2021-11-08 | 20.16 | $20.80 | 1.1M |
| 2021-11-05 | 20.09 | $20.75 | 838793 |
| 2021-11-04 | 20.03 | $19.69 | 396171 |
| 2021-11-03 | 20.06 | $19.97 | 503943 |
| 2021-11-02 | 20.07 | $19.71 | 717276 |
| 2021-11-01 | 20.11 | $19.70 | 954391 |
| 2021-10-29 | 20.15 | $18.85 | 1.3M |
| 2021-10-28 | 20.29 | $20.09 | 732502 |
| 2021-10-27 | 20.31 | $20.69 | 673652 |
| 2021-10-26 | 20.27 | $21.13 | 569208 |
| 2021-10-25 | 20.18 | $21.40 | 1.0M |
| 2021-10-22 | 20.05 | $21.85 | 1.2M |
| 2021-10-21 | 19.86 | $20.55 | 570427 |
| 2021-10-20 | 19.79 | $20.92 | 1.0M |
| 2021-10-19 | 19.67 | $20.16 | 503482 |
| 2021-10-18 | 19.62 | $20.22 | 514658 |
| 2021-10-15 | 19.55 | $20.43 | 550652 |
| 2021-10-14 | 19.46 | $20.51 | 647963 |
| 2021-10-13 | 19.35 | $20.60 | 376406 |
| 2021-10-12 | 19.22 | $20.86 | 720442 |
| 2021-10-11 | 19.05 | $20.89 | 765329 |
| 2021-10-08 | 18.85 | $21.28 | 517034 |
| 2021-10-07 | 18.60 | $21.34 | 484581 |
| 2021-10-06 | 18.31 | $20.95 | 498743 |
| 2021-10-05 | 18.03 | $20.99 | 840168 |
| 2021-10-04 | 17.72 | $20.60 | 1.5M |
| 2021-10-01 | 17.42 | $19.71 | 1.6M |
| 2021-09-30 | 17.18 | $18.98 | 988658 |
| 2021-09-29 | 16.99 | $18.77 | 652310 |
| 2021-09-28 | 16.80 | $18.40 | 1.0M |
| 2021-09-27 | 16.63 | $18.50 | 882503 |
| 2021-09-24 | 16.43 | $17.88 | 518283 |
| 2021-09-23 | 16.28 | $17.89 | 1.4M |
| 2021-09-22 | 16.11 | $16.69 | 518917 |
| 2021-09-21 | 16.05 | $16.44 | 465452 |
| 2021-09-20 | 16.01 | $16.51 | 729801 |
| 2021-09-17 | 15.96 | $16.81 | 695250 |
| 2021-09-16 | 15.87 | $17.01 | 646230 |
| 2021-09-15 | 15.75 | $16.70 | 610225 |
| 2021-09-14 | 15.65 | $16.41 | 846794 |
| 2021-09-13 | 15.57 | $16.64 | 1.2M |
| 2021-09-10 | 15.46 | $15.35 | 429592 |
| 2021-09-09 | 15.47 | $15.61 | 427693 |
| 2021-09-08 | 15.45 | $15.43 | 773094 |
| 2021-09-07 | 15.46 | $15.73 | 512974 |
| 2021-09-03 | 15.43 | $15.23 | 315520 |
| 2021-09-02 | 15.45 | $15.63 | 430685 |
| 2021-09-01 | 15.43 | $15.53 | 599677 |
| 2021-08-31 | 15.42 | $15.71 | 340983 |
| 2021-08-30 | 15.39 | $15.50 | 464441 |
| 2021-08-27 | 15.37 | $15.68 | 877794 |
| 2021-08-26 | 15.34 | $15.43 | 528606 |
| 2021-08-25 | 15.33 | $15.56 | 1.2M |
| 2021-08-24 | 15.31 | $15.84 | 1.8M |
| 2021-08-23 | 15.25 | $14.96 | 1.1M |
| 2021-08-20 | 15.28 | $14.00 | 498590 |
| 2021-08-19 | 15.42 | $13.67 | 728918 |
| 2021-08-18 | 15.60 | $14.19 | 566451 |
| 2021-08-17 | 15.75 | $14.45 | 1.3M |
| 2021-08-16 | 15.89 | $14.52 | 1.3M |
| 2021-08-13 | 16.03 | $14.60 | 881085 |
| 2021-08-12 | 16.19 | $14.63 | 493713 |
| 2021-08-11 | 16.35 | $14.84 | 437604 |
| 2021-08-10 | 16.51 | $14.56 | 319874 |
| 2021-08-09 | 16.71 | $14.67 | 1.3M |
| 2021-08-06 | 16.93 | $15.38 | 477900 |
| 2021-08-05 | 17.09 | $15.37 | 541439 |
| 2021-08-04 | 17.27 | $15.14 | 788348 |
| 2021-08-03 | 17.50 | $15.60 | 842970 |
| 2021-08-02 | 17.70 | $16.01 | 613208 |
| 2021-07-30 | 17.87 | $16.14 | 1.0M |
| 2021-07-29 | 18.06 | $16.45 | 495156 |
| 2021-07-28 | 18.22 | $16.49 | 1.1M |
| 2021-07-27 | 18.41 | $16.85 | 879866 |
| 2021-07-26 | 18.57 | $17.46 | 588252 |
| 2021-07-23 | 18.69 | $16.94 | 598169 |
| 2021-07-22 | 18.87 | $16.86 | 874741 |
| 2021-07-21 | 19.08 | $17.20 | 782102 |
| 2021-07-20 | 19.28 | $16.67 | 726120 |
| 2021-07-19 | 19.56 | $16.25 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.24
2026-07-17
Close Price
$39.25
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.28
Average
21.94
Maximum
42.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.24 | $39.25 | 1.1M |
| 2026-07-16 | 39.37 | $38.97 | 1.1M |
| 2026-07-15 | 39.54 | $39.24 | 612720 |
| 2026-07-14 | 39.71 | $38.49 | 649612 |
| 2026-07-13 | 39.96 | $38.35 | 844048 |
| 2026-07-10 | 40.25 | $38.27 | 637400 |
| 2026-07-09 | 40.56 | $38.27 | 905872 |
| 2026-07-08 | 40.88 | $38.50 | 1.3M |
| 2026-07-07 | 41.18 | $37.48 | 1.1M |
| 2026-07-06 | 41.58 | $37.33 | 1.6M |
| 2026-07-02 | 42.01 | $39.88 | 635728 |
| 2026-07-01 | 42.19 | $40.40 | 846041 |
| 2026-06-30 | 42.32 | $39.86 | 1.0M |
| 2026-06-29 | 42.51 | $40.47 | 1.0M |
| 2026-06-26 | 42.63 | $41.08 | 3.2M |
| 2026-06-25 | 42.69 | $43.36 | 1.2M |
| 2026-06-24 | 42.51 | $43.92 | 1.0M |
| 2026-06-23 | 42.26 | $44.97 | 786100 |
| 2026-06-22 | 41.88 | $44.00 | 645966 |
| 2026-06-18 | 41.54 | $44.33 | 674543 |
| 2026-06-17 | 41.13 | $44.29 | 1.0M |
| 2026-06-16 | 40.67 | $43.71 | 1.1M |
| 2026-06-15 | 40.21 | $42.32 | 821769 |
| 2026-06-12 | 39.85 | $42.24 | 518800 |
| 2026-06-11 | 39.45 | $42.12 | 1.3M |
| 2026-06-10 | 39.03 | $42.18 | 1.7M |
| 2026-06-09 | 38.56 | $40.11 | 522910 |
| 2026-06-08 | 38.26 | $39.12 | 568811 |
| 2026-06-05 | 38.04 | $38.97 | 505534 |
| 2026-06-04 | 37.81 | $39.10 | 959278 |
| 2026-06-03 | 37.56 | $38.98 | 906900 |
| 2026-06-02 | 37.30 | $40.50 | 702300 |
| 2026-06-01 | 36.87 | $40.49 | 794996 |
| 2026-05-29 | 36.43 | $39.68 | 833408 |
| 2026-05-28 | 36.05 | $39.23 | 764800 |
| 2026-05-27 | 35.71 | $38.68 | 1.6M |
| 2026-05-26 | 35.41 | $40.61 | 1.6M |
| 2026-05-22 | 34.91 | $39.12 | 3.9M |
| 2026-05-21 | 34.54 | $33.88 | 1.2M |
| 2026-05-20 | 34.68 | $34.22 | 1.6M |
| 2026-05-19 | 34.80 | $33.09 | 1.3M |
| 2026-05-18 | 35.03 | $34.25 | 716933 |
| 2026-05-15 | 35.17 | $33.59 | 991200 |
| 2026-05-14 | 35.38 | $34.05 | 605624 |
| 2026-05-13 | 35.55 | $33.79 | 1.0M |
| 2026-05-12 | 35.77 | $33.94 | 949236 |
| 2026-05-11 | 35.99 | $33.84 | 859700 |
| 2026-05-08 | 36.23 | $35.30 | 1.3M |
| 2026-05-07 | 36.34 | $35.64 | 981097 |
| 2026-05-06 | 36.44 | $35.69 | 809400 |
| 2026-05-05 | 36.54 | $35.74 | 1.3M |
| 2026-05-04 | 36.65 | $35.24 | 2.3M |
| 2026-05-01 | 36.82 | $36.51 | 3.7M |
| 2026-04-30 | 36.90 | $38.02 | 1.2M |
| 2026-04-29 | 36.83 | $37.24 | 1.1M |
| 2026-04-28 | 36.84 | $36.97 | 913700 |
| 2026-04-27 | 36.88 | $37.12 | 1.1M |
| 2026-04-24 | 36.90 | $36.45 | 758900 |
| 2026-04-23 | 36.99 | $36.61 | 719167 |
| 2026-04-22 | 37.07 | $36.22 | 717439 |
| 2026-04-21 | 37.20 | $35.75 | 1.2M |
| 2026-04-20 | 37.39 | $35.95 | 1.4M |
| 2026-04-17 | 37.56 | $35.09 | 2.8M |
| 2026-04-16 | 37.82 | $37.10 | 840722 |
| 2026-04-15 | 37.89 | $37.06 | 728700 |
| 2026-04-14 | 37.97 | $36.83 | 892100 |
| 2026-04-13 | 38.09 | $36.94 | 957920 |
| 2026-04-10 | 38.20 | $37.84 | 930400 |
| 2026-04-09 | 38.23 | $37.85 | 856100 |
| 2026-04-08 | 38.26 | $38.20 | 820969 |
| 2026-04-07 | 38.28 | $38.80 | 847230 |
| 2026-04-06 | 38.23 | $39.33 | 1.1M |
| 2026-04-02 | 38.14 | $40.13 | 981346 |
| 2026-04-01 | 37.98 | $38.64 | 1.1M |
| 2026-03-31 | 37.97 | $38.01 | 1.3M |
| 2026-03-30 | 38.04 | $37.56 | 1.1M |
| 2026-03-27 | 38.17 | $36.55 | 999326 |
| 2026-03-26 | 38.43 | $37.75 | 958823 |
| 2026-03-25 | 38.59 | $38.19 | 620000 |
| 2026-03-24 | 38.71 | $38.21 | 694420 |
| 2026-03-23 | 38.81 | $38.04 | 1.7M |
| 2026-03-20 | 38.92 | $36.69 | 1.1M |
| 2026-03-19 | 39.17 | $36.62 | 962302 |
| 2026-03-18 | 39.43 | $37.46 | 1.4M |
| 2026-03-17 | 39.61 | $39.05 | 901900 |
| 2026-03-16 | 39.64 | $39.19 | 866301 |
| 2026-03-13 | 39.63 | $38.10 | 768554 |
| 2026-03-12 | 39.72 | $38.31 | 1.0M |
| 2026-03-11 | 39.78 | $39.80 | 1.0M |
| 2026-03-10 | 39.68 | $39.71 | 1.2M |
| 2026-03-09 | 39.57 | $39.49 | 1.1M |
| 2026-03-06 | 39.48 | $40.80 | 795004 |
| 2026-03-05 | 39.23 | $40.46 | 614515 |
| 2026-03-04 | 39.00 | $41.16 | 735917 |
| 2026-03-03 | 38.67 | $41.19 | 1.1M |
| 2026-03-02 | 38.32 | $42.02 | 1.2M |
| 2026-02-27 | 37.84 | $42.83 | 1.4M |
| 2026-02-26 | 37.26 | $41.77 | 4.2M |
| 2026-02-25 | 36.73 | $36.52 | 1.1M |
| 2026-02-24 | 36.70 | $36.83 | 866400 |
| 2026-02-23 | 36.63 | $36.79 | 1.2M |
| 2026-02-20 | 36.56 | $37.81 | 779866 |
| 2026-02-19 | 36.37 | $37.68 | 1.0M |
| 2026-02-18 | 36.19 | $37.80 | 968510 |
| 2026-02-17 | 36.00 | $37.86 | 1.1M |
| 2026-02-13 | 35.80 | $36.08 | 611394 |
| 2026-02-12 | 35.78 | $35.33 | 676439 |
| 2026-02-11 | 35.82 | $36.49 | 742231 |
| 2026-02-10 | 35.74 | $36.49 | 933348 |
| 2026-02-09 | 35.65 | $36.34 | 1.1M |
| 2026-02-06 | 35.57 | $37.28 | 1.1M |
| 2026-02-05 | 35.38 | $36.41 | 1.1M |
| 2026-02-04 | 35.26 | $35.45 | 1.0M |
| 2026-02-03 | 35.23 | $35.64 | 1.1M |
| 2026-02-02 | 35.19 | $35.13 | 678144 |
| 2026-01-30 | 35.21 | $34.91 | 1.1M |
| 2026-01-29 | 35.25 | $34.37 | 781940 |
| 2026-01-28 | 35.36 | $34.51 | 624401 |
| 2026-01-27 | 35.47 | $34.75 | 501604 |
| 2026-01-26 | 35.57 | $34.75 | 784600 |
| 2026-01-23 | 35.68 | $34.61 | 1.1M |
| 2026-01-22 | 35.82 | $35.39 | 1.1M |
| 2026-01-21 | 35.90 | $36.65 | 1.4M |
| 2026-01-20 | 35.85 | $37.61 | 949466 |
| 2026-01-16 | 35.72 | $37.43 | 1.5M |
| 2026-01-15 | 35.60 | $36.30 | 1.8M |
| 2026-01-14 | 35.60 | $35.07 | 1.6M |
| 2026-01-13 | 35.74 | $34.46 | 1.4M |
| 2026-01-12 | 35.95 | $34.09 | 1.2M |
| 2026-01-09 | 36.21 | $34.15 | 1.0M |
| 2026-01-08 | 36.49 | $33.86 | 2.0M |
| 2026-01-07 | 36.82 | $34.13 | 1.7M |
| 2026-01-06 | 37.14 | $36.06 | 1.1M |
| 2026-01-05 | 37.27 | $36.06 | 1.1M |
| 2026-01-02 | 37.41 | $36.02 | 921400 |
| 2025-12-31 | 37.54 | $36.96 | 881244 |
| 2025-12-30 | 37.57 | $37.24 | 1.2M |
| 2025-12-29 | 37.57 | $37.45 | 860537 |
| 2025-12-26 | 37.56 | $37.67 | 612400 |
| 2025-12-24 | 37.51 | $37.72 | 600222 |
| 2025-12-23 | 37.46 | $37.45 | 1.1M |
| 2025-12-22 | 37.42 | $37.29 | 2.0M |
| 2025-12-19 | 37.39 | $37.29 | 1.6M |
| 2025-12-18 | 37.36 | $37.47 | 1.7M |
| 2025-12-17 | 37.30 | $37.42 | 1.3M |
| 2025-12-16 | 37.24 | $37.78 | 1.2M |
| 2025-12-15 | 37.13 | $39.04 | 1.7M |
| 2025-12-12 | 36.88 | $38.17 | 934550 |
| 2025-12-11 | 36.70 | $38.30 | 1.1M |
| 2025-12-10 | 36.50 | $38.11 | 929900 |
| 2025-12-09 | 36.30 | $38.05 | 1.1M |
| 2025-12-08 | 36.09 | $38.50 | 1.8M |
| 2025-12-05 | 35.83 | $35.71 | 2.3M |
| 2025-12-04 | 35.82 | $36.23 | 4.9M |
| 2025-12-03 | 35.75 | $33.41 | 4.1M |
| 2025-12-02 | 35.95 | $35.62 | 2.8M |
| 2025-12-01 | 35.92 | $36.84 | 2.5M |
| 2025-11-28 | 35.75 | $37.10 | 505600 |
| 2025-11-26 | 35.54 | $36.88 | 1.2M |
| 2025-11-25 | 35.32 | $36.03 | 1.5M |
| 2025-11-24 | 35.18 | $36.00 | 864600 |
| 2025-11-21 | 35.02 | $36.04 | 1.1M |
| 2025-11-20 | 34.83 | $35.40 | 1.1M |
| 2025-11-19 | 34.69 | $36.44 | 1.1M |
| 2025-11-18 | 34.43 | $35.80 | 846103 |
| 2025-11-17 | 34.22 | $35.17 | 1.3M |
| 2025-11-14 | 34.05 | $35.00 | 1.0M |
| 2025-11-13 | 33.88 | $35.11 | 1.2M |
| 2025-11-12 | 33.69 | $35.94 | 1.2M |
| 2025-11-11 | 33.40 | $35.13 | 877000 |
| 2025-11-10 | 33.16 | $35.66 | 1.5M |
| 2025-11-07 | 32.86 | $34.48 | 1.7M |
| 2025-11-06 | 32.65 | $34.43 | 1.4M |
| 2025-11-05 | 32.43 | $33.56 | 1.5M |
| 2025-11-04 | 32.29 | $32.53 | 3.4M |
| 2025-11-03 | 32.25 | $32.63 | 1.6M |
| 2025-10-31 | 32.21 | $32.49 | 972629 |
| 2025-10-30 | 32.18 | $32.43 | 1.1M |
| 2025-10-29 | 32.16 | $32.91 | 1.5M |
| 2025-10-28 | 32.10 | $32.77 | 1.5M |
| 2025-10-27 | 32.04 | $32.22 | 1.2M |
| 2025-10-24 | 32.05 | $31.70 | 1.5M |
| 2025-10-23 | 32.10 | $32.44 | 2.5M |
| 2025-10-22 | 32.09 | $32.06 | 947051 |
| 2025-10-21 | 32.11 | $32.05 | 969900 |
| 2025-10-20 | 32.14 | $32.44 | 1.1M |
| 2025-10-17 | 32.12 | $32.23 | 919700 |
| 2025-10-16 | 32.13 | $31.56 | 710460 |
| 2025-10-15 | 32.21 | $31.71 | 807570 |
| 2025-10-14 | 32.27 | $31.30 | 1.3M |
| 2025-10-13 | 32.38 | $31.09 | 1.1M |
| 2025-10-10 | 32.52 | $31.20 | 1.2M |
| 2025-10-09 | 32.65 | $31.87 | 1.0M |
| 2025-10-08 | 32.72 | $32.22 | 657400 |
| 2025-10-07 | 32.75 | $32.77 | 586616 |
| 2025-10-06 | 32.72 | $33.35 | 702239 |
| 2025-10-03 | 32.62 | $33.70 | 958203 |
| 2025-10-02 | 32.47 | $32.99 | 527800 |
| 2025-10-01 | 32.37 | $32.99 | 678900 |
| 2025-09-30 | 32.25 | $32.75 | 590842 |
| 2025-09-29 | 32.13 | $32.35 | 770100 |
| 2025-09-26 | 32.04 | $32.60 | 639700 |
| 2025-09-25 | 31.90 | $32.40 | 743238 |
| 2025-09-24 | 31.77 | $32.27 | 712300 |
| 2025-09-23 | 31.63 | $32.62 | 650386 |
| 2025-09-22 | 31.43 | $32.66 | 879846 |
| 2025-09-19 | 31.20 | $31.96 | 1.1M |
| 2025-09-18 | 31.01 | $32.31 | 822046 |
| 2025-09-17 | 30.75 | $32.39 | 848500 |
| 2025-09-16 | 30.46 | $32.49 | 1.4M |
| 2025-09-15 | 30.12 | $32.75 | 1.1M |
| 2025-09-12 | 29.72 | $32.36 | 943100 |
| 2025-09-11 | 29.33 | $31.81 | 957335 |
| 2025-09-10 | 28.96 | $31.05 | 747509 |
| 2025-09-09 | 28.64 | $30.68 | 1.1M |
| 2025-09-08 | 28.33 | $31.01 | 1.5M |
| 2025-09-05 | 27.96 | $29.78 | 1.3M |
| 2025-09-04 | 27.68 | $29.21 | 1.0M |
| 2025-09-03 | 27.43 | $29.23 | 926100 |
| 2025-09-02 | 27.16 | $29.30 | 1.7M |
| 2025-08-29 | 26.86 | $28.56 | 1.0M |
| 2025-08-28 | 26.62 | $28.72 | 1.6M |
| 2025-08-27 | 26.35 | $28.96 | 1.3M |
| 2025-08-26 | 26.04 | $27.74 | 1.1M |
| 2025-08-25 | 25.84 | $27.66 | 1.5M |
| 2025-08-22 | 25.65 | $27.05 | 1.1M |
| 2025-08-21 | 25.51 | $25.97 | 690133 |
| 2025-08-20 | 25.48 | $25.75 | 751500 |
| 2025-08-19 | 25.49 | $25.66 | 707200 |
| 2025-08-18 | 25.52 | $25.75 | 822900 |
| 2025-08-15 | 25.56 | $25.30 | 706431 |
| 2025-08-14 | 25.66 | $25.66 | 489342 |
| 2025-08-13 | 25.73 | $25.77 | 603806 |
| 2025-08-12 | 25.81 | $25.62 | 1.2M |
| 2025-08-11 | 25.91 | $25.38 | 1.1M |
| 2025-08-08 | 26.05 | $24.76 | 557493 |
| 2025-08-07 | 26.26 | $24.65 | 708213 |
| 2025-08-06 | 26.48 | $24.51 | 956200 |
| 2025-08-05 | 26.72 | $25.19 | 817600 |
| 2025-08-04 | 26.91 | $25.35 | 1.0M |
| 2025-08-01 | 27.09 | $25.20 | 1.4M |
| 2025-07-31 | 27.30 | $25.79 | 796300 |
| 2025-07-30 | 27.45 | $25.66 | 812625 |
| 2025-07-29 | 27.63 | $25.99 | 1.9M |
| 2025-07-28 | 27.78 | $26.97 | 1.7M |
| 2025-07-25 | 27.84 | $26.85 | 3.4M |
| 2025-07-24 | 27.92 | $28.29 | 3.0M |
| 2025-07-23 | 27.85 | $29.03 | 932600 |
| 2025-07-22 | 27.71 | $28.24 | 719924 |
| 2025-07-21 | 27.64 | $28.80 | 1.1M |
| 2025-07-18 | 27.51 | $28.42 | 662063 |
| 2025-07-17 | 27.43 | $28.54 | 1.2M |
| 2025-07-16 | 27.33 | $28.28 | 1.0M |
| 2025-07-15 | 27.27 | $27.87 | 966325 |
| 2025-07-14 | 27.25 | $27.90 | 995874 |
| 2025-07-11 | 27.23 | $26.93 | 1.0M |
| 2025-07-10 | 27.30 | $26.17 | 893865 |
| 2025-07-09 | 27.45 | $26.30 | 1.4M |
| 2025-07-08 | 27.60 | $26.90 | 1.0M |
| 2025-07-07 | 27.69 | $26.59 | 1.3M |
| 2025-07-03 | 27.81 | $27.35 | 376600 |
| 2025-07-02 | 27.86 | $27.14 | 727900 |
| 2025-07-01 | 27.94 | $27.33 | 970384 |
| 2025-06-30 | 28.00 | $27.96 | 1.2M |
| 2025-06-27 | 28.00 | $27.81 | 939300 |
| 2025-06-26 | 28.02 | $27.54 | 707400 |
| 2025-06-25 | 28.06 | $26.89 | 952987 |
| 2025-06-24 | 28.17 | $27.38 | 726640 |
| 2025-06-23 | 28.23 | $27.81 | 1.0M |
| 2025-06-20 | 28.24 | $28.44 | 934200 |
| 2025-06-18 | 28.19 | $29.20 | 731100 |
| 2025-06-17 | 28.05 | $29.16 | 686100 |
| 2025-06-16 | 27.91 | $29.24 | 1.3M |
| 2025-06-13 | 27.76 | $28.88 | 1.6M |
| 2025-06-12 | 27.63 | $28.60 | 1.5M |
| 2025-06-11 | 27.51 | $27.58 | 588000 |
| 2025-06-10 | 27.48 | $27.37 | 635464 |
| 2025-06-09 | 27.47 | $27.03 | 546400 |
| 2025-06-06 | 27.48 | $27.65 | 505428 |
| 2025-06-05 | 27.43 | $27.47 | 434422 |
| 2025-06-04 | 27.39 | $27.71 | 553300 |
| 2025-06-03 | 27.31 | $27.93 | 925046 |
| 2025-06-02 | 27.19 | $27.70 | 1.1M |
| 2025-05-30 | 27.08 | $27.85 | 884100 |
| 2025-05-29 | 26.94 | $27.72 | 446600 |
| 2025-05-28 | 26.79 | $27.83 | 572217 |
| 2025-05-27 | 26.62 | $28.09 | 1.2M |
| 2025-05-23 | 26.40 | $26.97 | 688800 |
| 2025-05-22 | 26.28 | $26.91 | 487342 |
| 2025-05-21 | 26.14 | $26.99 | 582519 |
| 2025-05-20 | 25.99 | $27.11 | 778215 |
| 2025-05-19 | 25.80 | $27.14 | 600015 |
| 2025-05-16 | 25.59 | $27.23 | 732433 |
| 2025-05-15 | 25.35 | $26.93 | 663536 |
| 2025-05-14 | 25.11 | $26.37 | 533121 |
| 2025-05-13 | 24.90 | $26.15 | 426800 |
| 2025-05-12 | 24.69 | $25.93 | 580300 |
| 2025-05-09 | 24.48 | $26.02 | 595441 |
| 2025-05-08 | 24.24 | $25.86 | 699400 |
| 2025-05-07 | 24.01 | $25.65 | 1.3M |
| 2025-05-06 | 23.78 | $25.03 | 803526 |
| 2025-05-05 | 23.61 | $24.34 | 1.5M |
| 2025-05-02 | 23.51 | $24.86 | 711600 |
| 2025-05-01 | 23.36 | $24.15 | 645040 |
| 2025-04-30 | 23.28 | $24.33 | 615180 |
| 2025-04-29 | 23.21 | $24.40 | 595811 |
| 2025-04-28 | 23.13 | $23.96 | 703557 |
| 2025-04-25 | 23.11 | $23.90 | 1.1M |
| 2025-04-24 | 23.10 | $23.29 | 2.1M |
| 2025-04-23 | 23.18 | $24.09 | 1.9M |
| 2025-04-22 | 23.19 | $23.50 | 1.9M |
| 2025-04-21 | 23.28 | $22.34 | 1.1M |
| 2025-04-17 | 23.49 | $22.45 | 1.1M |
| 2025-04-16 | 23.72 | $21.77 | 1.1M |
| 2025-04-15 | 24.03 | $21.66 | 927103 |
| 2025-04-14 | 24.37 | $21.64 | 1.5M |
| 2025-04-11 | 24.72 | $21.44 | 2.6M |
| 2025-04-10 | 25.10 | $22.03 | 2.3M |
| 2025-04-09 | 25.44 | $23.44 | 2.2M |
| 2025-04-08 | 25.64 | $22.57 | 3.1M |
| 2025-04-07 | 25.94 | $24.47 | 1.9M |
| 2025-04-04 | 26.05 | $24.32 | 1.4M |
| 2025-04-03 | 26.19 | $25.73 | 893100 |
| 2025-04-02 | 26.18 | $26.58 | 404019 |
| 2025-04-01 | 26.09 | $26.58 | 587352 |
| 2025-03-31 | 25.98 | $26.35 | 794200 |
| 2025-03-28 | 25.90 | $26.14 | 1.0M |
| 2025-03-27 | 25.83 | $27.03 | 523344 |
| 2025-03-26 | 25.67 | $27.37 | 585803 |
| 2025-03-25 | 25.46 | $27.16 | 1.1M |
| 2025-03-24 | 25.28 | $26.99 | 861800 |
| 2025-03-21 | 25.10 | $26.75 | 1.1M |
| 2025-03-20 | 24.95 | $26.49 | 959711 |
| 2025-03-19 | 24.82 | $25.93 | 1.5M |
| 2025-03-18 | 24.76 | $24.34 | 497200 |
| 2025-03-17 | 24.85 | $24.85 | 521700 |
| 2025-03-14 | 24.91 | $24.10 | 390114 |
| 2025-03-13 | 25.05 | $23.84 | 542700 |
| 2025-03-12 | 25.23 | $24.15 | 637601 |
| 2025-03-11 | 25.39 | $24.23 | 745800 |
| 2025-03-10 | 25.54 | $24.78 | 1.0M |
| 2025-03-07 | 25.64 | $25.26 | 758022 |
| 2025-03-06 | 25.70 | $24.57 | 636300 |
| 2025-03-05 | 25.83 | $24.84 | 584500 |
| 2025-03-04 | 25.92 | $24.95 | 809134 |
| 2025-03-03 | 26.01 | $25.02 | 613661 |
| 2025-02-28 | 26.07 | $25.60 | 562800 |
| 2025-02-27 | 26.08 | $25.35 | 598422 |
| 2025-02-26 | 26.10 | $25.71 | 784002 |
| 2025-02-25 | 26.07 | $26.39 | 844203 |
| 2025-02-24 | 25.97 | $26.27 | 935900 |
| 2025-02-21 | 25.86 | $26.03 | 1.2M |
| 2025-02-20 | 25.77 | $26.93 | 1.3M |
| 2025-02-19 | 25.57 | $27.22 | 1.6M |
| 2025-02-18 | 25.33 | $27.02 | 1.1M |
| 2025-02-14 | 25.09 | $26.97 | 1.1M |
| 2025-02-13 | 24.83 | $26.83 | 759200 |
| 2025-02-12 | 24.57 | $26.06 | 683142 |
| 2025-02-11 | 24.36 | $25.45 | 454114 |
| 2025-02-10 | 24.20 | $25.46 | 528000 |
| 2025-02-07 | 24.03 | $25.39 | 649451 |
| 2025-02-06 | 23.85 | $25.26 | 709231 |
| 2025-02-05 | 23.69 | $24.96 | 834496 |
| 2025-02-04 | 23.54 | $24.36 | 406400 |
| 2025-02-03 | 23.46 | $24.13 | 658332 |
| 2025-01-31 | 23.40 | $23.55 | 642570 |
| 2025-01-30 | 23.41 | $23.58 | 398200 |
| 2025-01-29 | 23.42 | $23.55 | 440655 |
| 2025-01-28 | 23.44 | $23.21 | 500700 |
| 2025-01-27 | 23.51 | $23.70 | 589600 |
| 2025-01-24 | 23.53 | $23.55 | 820019 |
| 2025-01-23 | 23.57 | $23.76 | 1.1M |
| 2025-01-22 | 23.60 | $23.49 | 634100 |
| 2025-01-21 | 23.66 | $23.26 | 564950 |
| 2025-01-17 | 23.75 | $23.19 | 910307 |
| 2025-01-16 | 23.85 | $22.39 | 524400 |
| 2025-01-15 | 24.04 | $22.78 | 534108 |
| 2025-01-14 | 24.22 | $23.03 | 570100 |
| 2025-01-13 | 24.38 | $22.81 | 729200 |
| 2025-01-10 | 24.57 | $23.07 | 866410 |
| 2025-01-08 | 24.76 | $23.57 | 792444 |
| 2025-01-07 | 24.91 | $23.96 | 690200 |
| 2025-01-06 | 25.03 | $24.02 | 619600 |
| 2025-01-03 | 25.15 | $25.13 | 325920 |
| 2025-01-02 | 25.17 | $25.11 | 366900 |
| 2024-12-31 | 25.20 | $25.60 | 717300 |
| 2024-12-30 | 25.19 | $24.77 | 897900 |
| 2024-12-27 | 25.26 | $25.09 | 492400 |
| 2024-12-26 | 25.31 | $25.29 | 321500 |
| 2024-12-24 | 25.34 | $25.26 | 445943 |
| 2024-12-23 | 25.37 | $24.40 | 355335 |
| 2024-12-20 | 25.49 | $24.52 | 572212 |
| 2024-12-19 | 25.60 | $24.85 | 764500 |
| 2024-12-18 | 25.67 | $24.65 | 404432 |
| 2024-12-17 | 25.77 | $25.30 | 641822 |
| 2024-12-16 | 25.80 | $25.19 | 701000 |
| 2024-12-13 | 25.83 | $26.03 | 527900 |
| 2024-12-12 | 25.78 | $25.86 | 547300 |
| 2024-12-11 | 25.73 | $25.97 | 372800 |
| 2024-12-10 | 25.67 | $25.86 | 303600 |
| 2024-12-09 | 25.62 | $25.55 | 566504 |
| 2024-12-06 | 25.59 | $25.85 | 260743 |
| 2024-12-05 | 25.52 | $26.22 | 447300 |
| 2024-12-04 | 25.41 | $25.64 | 525222 |
| 2024-12-03 | 25.35 | $26.41 | 537058 |
| 2024-12-02 | 25.21 | $26.73 | 895271 |
| 2024-11-29 | 25.02 | $26.32 | 613100 |
| 2024-11-27 | 24.86 | $26.03 | 1.3M |
| 2024-11-26 | 24.71 | $25.24 | 441229 |
| 2024-11-25 | 24.62 | $25.25 | 572300 |
| 2024-11-22 | 24.50 | $25.19 | 621624 |
| 2024-11-21 | 24.36 | $24.71 | 303605 |
| 2024-11-20 | 24.25 | $24.77 | 655243 |
| 2024-11-19 | 24.11 | $24.90 | 433756 |
| 2024-11-18 | 23.94 | $24.35 | 308944 |
| 2024-11-15 | 23.80 | $24.21 | 221712 |
| 2024-11-14 | 23.67 | $24.56 | 545828 |
| 2024-11-13 | 23.48 | $24.25 | 388900 |
| 2024-11-12 | 23.30 | $24.64 | 483648 |
| 2024-11-11 | 23.07 | $24.63 | 601000 |
| 2024-11-08 | 22.82 | $24.35 | 655844 |
| 2024-11-07 | 22.59 | $24.72 | 936136 |
| 2024-11-06 | 22.30 | $24.73 | 846600 |
| 2024-11-05 | 21.98 | $24.26 | 504308 |
| 2024-11-04 | 21.69 | $24.19 | 523200 |
| 2024-11-01 | 21.38 | $24.06 | 1.6M |
| 2024-10-31 | 21.06 | $24.30 | 2.9M |
| 2024-10-30 | 20.69 | $21.68 | 1.4M |
| 2024-10-29 | 20.57 | $21.00 | 574788 |
| 2024-10-28 | 20.52 | $20.55 | 430210 |
| 2024-10-25 | 20.50 | $20.49 | 341008 |
| 2024-10-24 | 20.49 | $20.07 | 316600 |
| 2024-10-23 | 20.52 | $20.23 | 295157 |
| 2024-10-22 | 20.53 | $20.57 | 652101 |
| 2024-10-21 | 20.51 | $20.79 | 379246 |
| 2024-10-18 | 20.45 | $21.16 | 488500 |
| 2024-10-17 | 20.36 | $20.84 | 465700 |
| 2024-10-16 | 20.29 | $20.66 | 375427 |
| 2024-10-15 | 20.24 | $20.79 | 870146 |
| 2024-10-14 | 20.18 | $21.25 | 664838 |
| 2024-10-11 | 20.07 | $21.69 | 1.2M |
| 2024-10-10 | 19.91 | $20.17 | 479943 |
| 2024-10-09 | 19.90 | $19.35 | 369300 |
| 2024-10-08 | 19.97 | $19.41 | 498700 |
| 2024-10-07 | 20.05 | $19.68 | 548300 |
| 2024-10-04 | 20.11 | $19.51 | 549809 |
| 2024-10-03 | 20.18 | $19.82 | 591500 |
| 2024-10-02 | 20.24 | $20.49 | 505300 |
| 2024-10-01 | 20.25 | $20.12 | 742900 |
| 2024-09-30 | 20.29 | $20.51 | 531000 |
| 2024-09-27 | 20.30 | $20.35 | 848652 |
| 2024-09-26 | 20.32 | $20.24 | 1.3M |
| 2024-09-25 | 20.36 | $19.69 | 721400 |
| 2024-09-24 | 20.46 | $19.74 | 792449 |
| 2024-09-23 | 20.57 | $19.12 | 1.4M |
| 2024-09-20 | 20.74 | $20.12 | 697113 |
| 2024-09-19 | 20.83 | $20.29 | 856438 |
| 2024-09-18 | 20.90 | $20.32 | 500400 |
| 2024-09-17 | 20.96 | $20.60 | 439310 |
| 2024-09-16 | 21.01 | $20.40 | 784200 |
| 2024-09-13 | 21.06 | $20.84 | 477328 |
| 2024-09-12 | 21.08 | $20.60 | 399430 |
| 2024-09-11 | 21.11 | $20.59 | 327900 |
| 2024-09-10 | 21.14 | $21.01 | 407900 |
| 2024-09-09 | 21.12 | $21.10 | 405636 |
| 2024-09-06 | 21.09 | $21.00 | 390400 |
| 2024-09-05 | 21.07 | $21.86 | 1.2M |
| 2024-09-04 | 20.95 | $21.60 | 904035 |
| 2024-09-03 | 20.85 | $21.16 | 618746 |
| 2024-08-30 | 20.80 | $21.19 | 300621 |
| 2024-08-29 | 20.74 | $20.95 | 400000 |
| 2024-08-28 | 20.71 | $20.71 | 341100 |
| 2024-08-27 | 20.70 | $21.54 | 484100 |
| 2024-08-26 | 20.61 | $21.95 | 775568 |
| 2024-08-23 | 20.47 | $21.38 | 489100 |
| 2024-08-22 | 20.37 | $21.19 | 574900 |
| 2024-08-21 | 20.29 | $20.71 | 319708 |
| 2024-08-20 | 20.24 | $20.40 | 266106 |
| 2024-08-19 | 20.20 | $20.52 | 410047 |
| 2024-08-16 | 20.15 | $19.99 | 459742 |
| 2024-08-15 | 20.13 | $20.03 | 399204 |
| 2024-08-14 | 20.09 | $19.58 | 435600 |
| 2024-08-13 | 20.09 | $19.97 | 434401 |
| 2024-08-12 | 20.04 | $19.88 | 351100 |
| 2024-08-09 | 19.98 | $19.96 | 481104 |
| 2024-08-08 | 19.91 | $20.22 | 553949 |
| 2024-08-07 | 19.79 | $20.08 | 809211 |
| 2024-08-06 | 19.68 | $20.59 | 883733 |
| 2024-08-05 | 19.49 | $20.76 | 770300 |
| 2024-08-02 | 19.27 | $21.30 | 1.6M |
| 2024-08-01 | 18.98 | $21.18 | 1.2M |
| 2024-07-31 | 18.68 | $21.10 | 1.6M |
| 2024-07-30 | 18.36 | $20.65 | 1.6M |
| 2024-07-29 | 18.07 | $19.89 | 1.8M |
| 2024-07-26 | 17.84 | $20.09 | 2.2M |
| 2024-07-25 | 17.58 | $19.40 | 2.7M |
| 2024-07-24 | 17.36 | $17.83 | 1.1M |
| 2024-07-23 | 17.30 | $17.75 | 813029 |
| 2024-07-22 | 17.24 | $17.82 | 753082 |
| 2024-07-19 | 17.17 | $17.74 | 723624 |
| 2024-07-18 | 17.10 | $17.64 | 1.2M |
| 2024-07-17 | 17.04 | $17.36 | 606924 |
| 2024-07-16 | 16.99 | $17.30 | 520216 |
| 2024-07-15 | 16.94 | $17.26 | 465747 |
| 2024-07-12 | 16.89 | $17.42 | 471071 |
| 2024-07-11 | 16.81 | $17.34 | 566886 |
| 2024-07-10 | 16.73 | $16.51 | 393567 |
| 2024-07-09 | 16.72 | $16.60 | 570153 |
| 2024-07-08 | 16.70 | $17.02 | 522280 |
| 2024-07-05 | 16.63 | $16.70 | 663503 |
| 2024-07-03 | 16.58 | $16.61 | 197198 |
| 2024-07-02 | 16.54 | $16.95 | 478056 |
| 2024-07-01 | 16.46 | $16.99 | 515043 |
| 2024-06-28 | 16.38 | $16.77 | 946656 |
| 2024-06-27 | 16.32 | $16.96 | 346535 |
| 2024-06-26 | 16.23 | $16.94 | 842818 |
| 2024-06-25 | 16.15 | $17.58 | 744628 |
| 2024-06-24 | 16.00 | $17.25 | 789430 |
| 2024-06-21 | 15.88 | $16.86 | 916852 |
| 2024-06-20 | 15.80 | $16.41 | 502833 |
| 2024-06-18 | 15.76 | $16.33 | 1.3M |
| 2024-06-17 | 15.73 | $15.68 | 423780 |
| 2024-06-14 | 15.76 | $15.40 | 520502 |
| 2024-06-13 | 15.84 | $15.30 | 589170 |
| 2024-06-12 | 15.93 | $15.67 | 587855 |
| 2024-06-11 | 15.99 | $15.26 | 653798 |
| 2024-06-10 | 16.11 | $15.18 | 453929 |
| 2024-06-07 | 16.24 | $15.12 | 474283 |
| 2024-06-06 | 16.39 | $15.71 | 436832 |
| 2024-06-05 | 16.48 | $15.63 | 711022 |
| 2024-06-04 | 16.58 | $15.57 | 702834 |
| 2024-06-03 | 16.70 | $16.16 | 562014 |
| 2024-05-31 | 16.77 | $16.44 | 623411 |
| 2024-05-30 | 16.80 | $16.63 | 355661 |
| 2024-05-29 | 16.82 | $16.65 | 873626 |
| 2024-05-28 | 16.83 | $16.34 | 892640 |
| 2024-05-24 | 16.88 | $16.90 | 520120 |
| 2024-05-23 | 16.87 | $16.54 | 466649 |
| 2024-05-22 | 16.90 | $16.58 | 502846 |
| 2024-05-21 | 16.93 | $16.58 | 458369 |
| 2024-05-20 | 16.97 | $16.97 | 626623 |
| 2024-05-17 | 16.97 | $16.96 | 439674 |
| 2024-05-16 | 16.97 | $16.93 | 608356 |
| 2024-05-15 | 16.98 | $17.62 | 555660 |
| 2024-05-14 | 16.92 | $17.69 | 772373 |
| 2024-05-13 | 16.85 | $17.54 | 1.1M |
| 2024-05-10 | 16.78 | $16.63 | 479133 |
| 2024-05-09 | 16.80 | $16.60 | 397139 |
| 2024-05-08 | 16.83 | $16.60 | 526971 |
| 2024-05-07 | 16.85 | $16.70 | 536628 |
| 2024-05-06 | 16.87 | $17.05 | 612665 |
| 2024-05-03 | 16.85 | $16.71 | 584168 |
| 2024-05-02 | 16.86 | $16.38 | 800458 |
| 2024-05-01 | 16.89 | $16.19 | 1.4M |
| 2024-04-30 | 16.95 | $16.01 | 2.1M |
| 2024-04-29 | 17.02 | $17.08 | 977223 |
| 2024-04-26 | 16.98 | $17.15 | 1.7M |
| 2024-04-25 | 16.94 | $17.46 | 2.6M |
| 2024-04-24 | 16.85 | $17.66 | 2.0M |
| 2024-04-23 | 16.74 | $17.44 | 915339 |
| 2024-04-22 | 16.65 | $17.15 | 663795 |
| 2024-04-19 | 16.57 | $17.13 | 794533 |
| 2024-04-18 | 16.49 | $17.11 | 732515 |
| 2024-04-17 | 16.41 | $17.07 | 865753 |
| 2024-04-16 | 16.32 | $16.87 | 998876 |
| 2024-04-15 | 16.25 | $16.33 | 1.0M |
| 2024-04-12 | 16.23 | $16.43 | 1.7M |
| 2024-04-11 | 16.21 | $16.72 | 601244 |
| 2024-04-10 | 16.15 | $16.74 | 678760 |
| 2024-04-09 | 16.10 | $16.61 | 783337 |
| 2024-04-08 | 16.06 | $16.21 | 553446 |
| 2024-04-05 | 16.06 | $16.15 | 1.0M |
| 2024-04-04 | 16.06 | $16.06 | 719521 |
| 2024-04-03 | 16.08 | $15.94 | 535530 |
| 2024-04-02 | 16.11 | $15.99 | 478760 |
| 2024-04-01 | 16.15 | $15.84 | 752747 |
| 2024-03-28 | 16.20 | $16.17 | 605884 |
| 2024-03-27 | 16.22 | $16.16 | 452410 |
| 2024-03-26 | 16.26 | $15.71 | 534357 |
| 2024-03-25 | 16.33 | $15.87 | 546826 |
| 2024-03-22 | 16.39 | $16.01 | 609547 |
| 2024-03-21 | 16.43 | $16.05 | 514364 |
| 2024-03-20 | 16.47 | $15.80 | 608131 |
| 2024-03-19 | 16.53 | $16.00 | 679552 |
| 2024-03-18 | 16.56 | $15.71 | 1.1M |
| 2024-03-15 | 16.62 | $16.50 | 683416 |
| 2024-03-14 | 16.60 | $16.83 | 489230 |
| 2024-03-13 | 16.53 | $16.94 | 558582 |
| 2024-03-12 | 16.44 | $16.81 | 543685 |
| 2024-03-11 | 16.35 | $16.88 | 836689 |
| 2024-03-08 | 16.24 | $16.24 | 815853 |
| 2024-03-07 | 16.18 | $16.80 | 382978 |
| 2024-03-06 | 16.05 | $16.68 | 473999 |
| 2024-03-05 | 15.92 | $16.96 | 1.1M |
| 2024-03-04 | 15.74 | $16.67 | 887260 |
| 2024-03-01 | 15.58 | $16.87 | 990024 |
| 2024-02-29 | 15.39 | $17.13 | 1.5M |
| 2024-02-28 | 15.15 | $17.54 | 2.9M |
| 2024-02-27 | 14.86 | $15.79 | 1.4M |
| 2024-02-26 | 14.73 | $15.66 | 858961 |
| 2024-02-23 | 14.60 | $15.49 | 608695 |
| 2024-02-22 | 14.48 | $15.17 | 809784 |
| 2024-02-21 | 14.39 | $15.28 | 1.2M |
| 2024-02-20 | 14.28 | $15.44 | 1.2M |
| 2024-02-16 | 14.15 | $15.06 | 1.5M |
| 2024-02-15 | 14.06 | $14.74 | 871098 |
| 2024-02-14 | 13.99 | $14.60 | 936430 |
| 2024-02-13 | 13.93 | $14.03 | 839405 |
| 2024-02-12 | 13.93 | $14.22 | 571930 |
| 2024-02-09 | 13.91 | $14.06 | 606970 |
| 2024-02-08 | 13.91 | $14.01 | 919746 |
| 2024-02-07 | 13.91 | $13.53 | 761898 |
| 2024-02-06 | 13.97 | $13.54 | 1.1M |
| 2024-02-05 | 14.03 | $13.48 | 870147 |
| 2024-02-02 | 14.10 | $13.80 | 873631 |
| 2024-02-01 | 14.16 | $13.75 | 846084 |
| 2024-01-31 | 14.22 | $13.97 | 888021 |
| 2024-01-30 | 14.26 | $13.95 | 709007 |
| 2024-01-29 | 14.32 | $14.15 | 527859 |
| 2024-01-26 | 14.35 | $14.14 | 425002 |
| 2024-01-25 | 14.40 | $14.14 | 424190 |
| 2024-01-24 | 14.44 | $14.09 | 634729 |
| 2024-01-23 | 14.50 | $14.23 | 569635 |
| 2024-01-22 | 14.54 | $14.35 | 686655 |
| 2024-01-19 | 14.58 | $14.13 | 695771 |
| 2024-01-18 | 14.64 | $14.17 | 733400 |
| 2024-01-17 | 14.71 | $14.16 | 634226 |
| 2024-01-16 | 14.79 | $14.14 | 793887 |
| 2024-01-12 | 14.88 | $14.53 | 544174 |
| 2024-01-11 | 14.94 | $14.38 | 1.3M |
| 2024-01-10 | 15.02 | $14.68 | 656625 |
| 2024-01-09 | 15.08 | $14.56 | 1.2M |
| 2024-01-08 | 15.16 | $15.01 | 1.3M |
| 2024-01-05 | 15.20 | $15.19 | 909283 |
| 2024-01-04 | 15.23 | $14.99 | 903209 |
| 2024-01-03 | 15.28 | $15.04 | 718609 |
| 2024-01-02 | 15.33 | $14.98 | 673482 |
| 2023-12-29 | 15.39 | $15.02 | 512246 |
| 2023-12-28 | 15.45 | $14.97 | 717811 |
| 2023-12-27 | 15.52 | $14.86 | 681777 |
| 2023-12-26 | 15.61 | $15.02 | 530710 |
| 2023-12-22 | 15.69 | $14.95 | 1.5M |
| 2023-12-21 | 15.79 | $15.10 | 1.6M |
| 2023-12-20 | 15.88 | $14.90 | 1.3M |
| 2023-12-19 | 15.99 | $15.56 | 660741 |
| 2023-12-18 | 16.04 | $15.66 | 578721 |
| 2023-12-15 | 16.10 | $15.96 | 1.1M |
| 2023-12-14 | 16.12 | $16.09 | 748656 |
| 2023-12-13 | 16.14 | $16.14 | 670507 |
| 2023-12-12 | 16.17 | $15.95 | 784692 |
| 2023-12-11 | 16.21 | $16.39 | 556151 |
| 2023-12-08 | 16.22 | $16.31 | 968817 |
| 2023-12-07 | 16.24 | $15.70 | 662065 |
| 2023-12-06 | 16.33 | $15.71 | 632537 |
| 2023-12-05 | 16.43 | $15.67 | 798444 |
| 2023-12-04 | 16.54 | $16.37 | 563107 |
| 2023-12-01 | 16.60 | $16.29 | 582794 |
| 2023-11-30 | 16.67 | $15.95 | 642507 |
| 2023-11-29 | 16.79 | $16.18 | 487956 |
| 2023-11-28 | 16.90 | $16.11 | 613777 |
| 2023-11-27 | 17.02 | $16.29 | 930285 |
| 2023-11-24 | 17.13 | $16.62 | 311419 |
| 2023-11-22 | 17.22 | $16.39 | 618059 |
| 2023-11-21 | 17.34 | $16.39 | 1.2M |
| 2023-11-20 | 17.47 | $16.59 | 857985 |
| 2023-11-17 | 17.58 | $17.07 | 677800 |
| 2023-11-16 | 17.66 | $16.92 | 628932 |
| 2023-11-15 | 17.75 | $17.12 | 670085 |
| 2023-11-14 | 17.83 | $17.25 | 468390 |
| 2023-11-13 | 17.90 | $16.94 | 665002 |
| 2023-11-10 | 18.00 | $17.55 | 454393 |
| 2023-11-09 | 18.05 | $17.76 | 494269 |
| 2023-11-08 | 18.08 | $17.63 | 365271 |
| 2023-11-07 | 18.12 | $17.76 | 440901 |
| 2023-11-06 | 18.16 | $17.88 | 545172 |
| 2023-11-03 | 18.19 | $18.63 | 848417 |
| 2023-11-02 | 18.16 | $18.56 | 1.2M |
| 2023-11-01 | 18.14 | $18.09 | 754166 |
| 2023-10-31 | 18.17 | $18.21 | 724128 |
| 2023-10-30 | 18.18 | $18.22 | 910116 |
| 2023-10-27 | 18.21 | $17.94 | 622583 |
| 2023-10-26 | 18.26 | $18.24 | 752129 |
| 2023-10-25 | 18.29 | $18.11 | 1.6M |
| 2023-10-24 | 18.34 | $18.29 | 869367 |
| 2023-10-23 | 18.38 | $17.97 | 543221 |
| 2023-10-20 | 18.45 | $18.00 | 557435 |
| 2023-10-19 | 18.53 | $18.02 | 437038 |
| 2023-10-18 | 18.61 | $17.88 | 528544 |
| 2023-10-17 | 18.71 | $17.99 | 644521 |
| 2023-10-16 | 18.80 | $17.77 | 841948 |
| 2023-10-13 | 18.92 | $17.74 | 845214 |
| 2023-10-12 | 19.04 | $18.03 | 648190 |
| 2023-10-11 | 19.14 | $18.70 | 397801 |
| 2023-10-10 | 19.17 | $18.87 | 644484 |
| 2023-10-09 | 19.19 | $19.45 | 672349 |
| 2023-10-06 | 19.15 | $19.82 | 468517 |
| 2023-10-05 | 19.06 | $19.04 | 323907 |
| 2023-10-04 | 19.05 | $18.89 | 689378 |
| 2023-10-03 | 19.05 | $18.94 | 526621 |
| 2023-10-02 | 19.05 | $19.55 | 453497 |
| 2023-09-29 | 18.99 | $19.32 | 417437 |
| 2023-09-28 | 18.95 | $19.02 | 513249 |
| 2023-09-27 | 18.94 | $19.35 | 437080 |
| 2023-09-26 | 18.89 | $19.13 | 412900 |
| 2023-09-25 | 18.86 | $19.35 | 353990 |
| 2023-09-22 | 18.81 | $19.06 | 320526 |
| 2023-09-21 | 18.78 | $19.47 | 777311 |
| 2023-09-20 | 18.71 | $18.56 | 209282 |
| 2023-09-19 | 18.73 | $18.81 | 242266 |
| 2023-09-18 | 18.73 | $18.91 | 340514 |
| 2023-09-15 | 18.73 | $18.74 | 406833 |
| 2023-09-14 | 18.74 | $18.53 | 386716 |
| 2023-09-13 | 18.77 | $18.15 | 633148 |
| 2023-09-12 | 18.85 | $18.61 | 322934 |
| 2023-09-11 | 18.89 | $18.74 | 329802 |
| 2023-09-08 | 18.92 | $18.64 | 246242 |
| 2023-09-07 | 18.96 | $18.58 | 364519 |
| 2023-09-06 | 19.01 | $18.97 | 527418 |
| 2023-09-05 | 19.02 | $19.01 | 289083 |
| 2023-09-01 | 19.04 | $18.99 | 567632 |
| 2023-08-31 | 19.05 | $19.13 | 551860 |
| 2023-08-30 | 19.06 | $18.97 | 297853 |
| 2023-08-29 | 19.07 | $18.61 | 295916 |
| 2023-08-28 | 19.12 | $18.69 | 517981 |
| 2023-08-25 | 19.16 | $18.65 | 476698 |
| 2023-08-24 | 19.21 | $18.64 | 473207 |
| 2023-08-23 | 19.25 | $19.21 | 282015 |
| 2023-08-22 | 19.23 | $19.03 | 307777 |
| 2023-08-21 | 19.22 | $19.56 | 457220 |
| 2023-08-18 | 19.15 | $19.52 | 339292 |
| 2023-08-17 | 19.07 | $19.08 | 394744 |
| 2023-08-16 | 19.01 | $19.32 | 391913 |
| 2023-08-15 | 18.92 | $19.37 | 663510 |
| 2023-08-14 | 18.82 | $19.28 | 490914 |
| 2023-08-11 | 18.71 | $19.51 | 512011 |
| 2023-08-10 | 18.57 | $19.34 | 420044 |
| 2023-08-09 | 18.43 | $18.94 | 1.2M |
| 2023-08-08 | 18.33 | $19.65 | 525422 |
| 2023-08-07 | 18.14 | $19.65 | 678397 |
| 2023-08-04 | 17.95 | $19.17 | 560080 |
| 2023-08-03 | 17.78 | $18.93 | 526143 |
| 2023-08-02 | 17.63 | $18.62 | 548922 |
| 2023-08-01 | 17.50 | $18.40 | 751427 |
| 2023-07-31 | 17.38 | $18.41 | 667634 |
| 2023-07-28 | 17.26 | $18.64 | 1.1M |
| 2023-07-27 | 17.11 | $18.85 | 2.3M |
| 2023-07-26 | 16.93 | $17.38 | 567029 |
| 2023-07-25 | 16.89 | $16.90 | 722794 |
| 2023-07-24 | 16.89 | $16.89 | 1.7M |
| 2023-07-21 | 16.90 | $16.41 | 645348 |
| 2023-07-20 | 16.96 | $16.60 | 359705 |
| 2023-07-19 | 17.01 | $16.90 | 400411 |
| 2023-07-18 | 17.02 | $16.76 | 418936 |
| 2023-07-17 | 17.06 | $16.72 | 569169 |
| 2023-07-14 | 17.11 | $16.85 | 796370 |
| 2023-07-13 | 17.15 | $18.09 | 748246 |
| 2023-07-12 | 17.07 | $17.08 | 625775 |
| 2023-07-11 | 17.10 | $17.20 | 649792 |
| 2023-07-10 | 17.12 | $16.54 | 343851 |
| 2023-07-07 | 17.21 | $16.62 | 353455 |
| 2023-07-06 | 17.31 | $16.70 | 492904 |
| 2023-07-05 | 17.41 | $16.85 | 582070 |
| 2023-07-03 | 17.50 | $17.41 | 356239 |
| 2023-06-30 | 17.54 | $16.99 | 368580 |
| 2023-06-29 | 17.62 | $17.29 | 336287 |
| 2023-06-28 | 17.68 | $17.13 | 687353 |
| 2023-06-27 | 17.75 | $16.98 | 486288 |
| 2023-06-26 | 17.83 | $17.33 | 622794 |
| 2023-06-23 | 17.89 | $17.26 | 1.3M |
| 2023-06-22 | 17.95 | $17.20 | 717309 |
| 2023-06-21 | 18.03 | $17.42 | 377000 |
| 2023-06-20 | 18.09 | $17.39 | 455385 |
| 2023-06-16 | 18.17 | $17.96 | 507121 |
| 2023-06-15 | 18.19 | $17.93 | 784656 |
| 2023-06-14 | 18.23 | $18.25 | 408085 |
| 2023-06-13 | 18.24 | $18.31 | 412997 |
| 2023-06-12 | 18.24 | $18.44 | 255707 |
| 2023-06-09 | 18.24 | $18.47 | 293561 |
| 2023-06-08 | 18.24 | $18.54 | 556162 |
| 2023-06-07 | 18.23 | $18.93 | 578592 |
| 2023-06-06 | 18.20 | $18.83 | 407630 |
| 2023-06-05 | 18.18 | $17.85 | 452774 |
| 2023-06-02 | 18.25 | $18.05 | 330111 |
| 2023-06-01 | 18.32 | $17.59 | 463806 |
| 2023-05-31 | 18.44 | $17.34 | 587965 |
| 2023-05-30 | 18.59 | $17.35 | 1.0M |
| 2023-05-26 | 18.77 | $17.20 | 852112 |
| 2023-05-25 | 18.97 | $17.48 | 573158 |
| 2023-05-24 | 19.17 | $18.32 | 568158 |
| 2023-05-23 | 19.28 | $18.63 | 278079 |
| 2023-05-22 | 19.37 | $18.92 | 265927 |
| 2023-05-19 | 19.45 | $18.90 | 337347 |
| 2023-05-18 | 19.52 | $19.09 | 244301 |
| 2023-05-17 | 19.59 | $19.34 | 299850 |
| 2023-05-16 | 19.64 | $19.19 | 188392 |
| 2023-05-15 | 19.72 | $19.34 | 260472 |
| 2023-05-12 | 19.78 | $18.89 | 365809 |
| 2023-05-11 | 19.90 | $19.19 | 278934 |
| 2023-05-10 | 19.99 | $19.61 | 345648 |
| 2023-05-09 | 20.05 | $19.74 | 464453 |
| 2023-05-08 | 20.10 | $19.85 | 746484 |
| 2023-05-05 | 20.15 | $19.19 | 557824 |
| 2023-05-04 | 20.27 | $19.28 | 480793 |
| 2023-05-03 | 20.37 | $20.07 | 501334 |
| 2023-05-02 | 20.39 | $20.30 | 785556 |
| 2023-05-01 | 20.39 | $21.04 | 812212 |
| 2023-04-28 | 20.31 | $20.95 | 1.3M |
| 2023-04-27 | 20.22 | $19.97 | 522170 |
| 2023-04-26 | 20.22 | $19.40 | 568085 |
| 2023-04-25 | 20.28 | $19.75 | 889836 |
| 2023-04-24 | 20.29 | $20.22 | 781980 |
| 2023-04-21 | 20.25 | $20.24 | 775554 |
| 2023-04-20 | 20.19 | $20.63 | 278332 |
| 2023-04-19 | 20.09 | $20.79 | 365903 |
| 2023-04-18 | 19.95 | $20.49 | 533226 |
| 2023-04-17 | 19.83 | $20.72 | 433932 |
| 2023-04-14 | 19.67 | $20.76 | 696580 |
| 2023-04-13 | 19.48 | $20.61 | 420226 |
| 2023-04-12 | 19.29 | $20.76 | 670361 |
| 2023-04-11 | 19.08 | $20.91 | 1.1M |
| 2023-04-10 | 18.83 | $20.85 | 1.2M |
| 2023-04-06 | 18.57 | $19.81 | 637466 |
| 2023-04-05 | 18.39 | $19.27 | 438968 |
| 2023-04-04 | 18.27 | $19.01 | 488753 |
| 2023-04-03 | 18.16 | $19.04 | 388228 |
| 2023-03-31 | 18.05 | $19.18 | 453867 |
| 2023-03-30 | 17.93 | $18.70 | 392481 |
| 2023-03-29 | 17.85 | $18.64 | 527133 |
| 2023-03-28 | 17.78 | $18.89 | 601928 |
| 2023-03-27 | 17.68 | $18.25 | 280246 |
| 2023-03-24 | 17.64 | $18.07 | 447786 |
| 2023-03-23 | 17.62 | $17.99 | 512034 |
| 2023-03-22 | 17.61 | $17.62 | 478031 |
| 2023-03-21 | 17.63 | $17.67 | 590473 |
| 2023-03-20 | 17.64 | $17.39 | 552588 |
| 2023-03-17 | 17.68 | $16.53 | 710845 |
| 2023-03-16 | 17.80 | $17.28 | 494910 |
| 2023-03-15 | 17.85 | $17.11 | 509535 |
| 2023-03-14 | 17.91 | $17.18 | 449496 |
| 2023-03-13 | 17.96 | $17.19 | 514370 |
| 2023-03-10 | 18.01 | $17.41 | 823742 |
| 2023-03-09 | 18.03 | $17.59 | 650720 |
| 2023-03-08 | 18.04 | $18.23 | 446154 |
| 2023-03-07 | 17.98 | $18.43 | 440220 |
| 2023-03-06 | 17.90 | $18.38 | 349839 |
| 2023-03-03 | 17.82 | $18.77 | 526914 |
| 2023-03-02 | 17.69 | $19.04 | 720517 |
| 2023-03-01 | 17.54 | $18.58 | 725576 |
| 2023-02-28 | 17.42 | $18.44 | 846005 |
| 2023-02-27 | 17.30 | $18.28 | 790241 |
| 2023-02-24 | 17.19 | $17.92 | 812076 |
| 2023-02-23 | 17.12 | $18.32 | 1.4M |
| 2023-02-22 | 17.00 | $17.04 | 866488 |
| 2023-02-21 | 17.00 | $16.79 | 583371 |
| 2023-02-17 | 17.02 | $16.88 | 374106 |
| 2023-02-16 | 17.03 | $17.04 | 448347 |
| 2023-02-15 | 17.02 | $17.22 | 417035 |
| 2023-02-14 | 16.98 | $16.47 | 402303 |
| 2023-02-13 | 17.02 | $16.34 | 328240 |
| 2023-02-10 | 17.07 | $16.60 | 331264 |
| 2023-02-09 | 17.09 | $16.72 | 477212 |
| 2023-02-08 | 17.10 | $17.23 | 272782 |
| 2023-02-07 | 17.05 | $17.60 | 329082 |
| 2023-02-06 | 16.96 | $17.69 | 532666 |
| 2023-02-03 | 16.85 | $17.90 | 403931 |
| 2023-02-02 | 16.71 | $17.71 | 676004 |
| 2023-02-01 | 16.58 | $17.23 | 680762 |
| 2023-01-31 | 16.48 | $17.00 | 716850 |
| 2023-01-30 | 16.39 | $16.43 | 427698 |
| 2023-01-27 | 16.35 | $16.86 | 347365 |
| 2023-01-26 | 16.25 | $17.30 | 565021 |
| 2023-01-25 | 16.09 | $17.00 | 453347 |
| 2023-01-24 | 15.95 | $16.67 | 235374 |
| 2023-01-23 | 15.83 | $16.61 | 460277 |
| 2023-01-20 | 15.71 | $16.18 | 468634 |
| 2023-01-19 | 15.61 | $15.72 | 419721 |
| 2023-01-18 | 15.55 | $15.90 | 623696 |
| 2023-01-17 | 15.46 | $16.13 | 679335 |
| 2023-01-13 | 15.35 | $16.39 | 499494 |
| 2023-01-12 | 15.21 | $16.48 | 708448 |
| 2023-01-11 | 15.06 | $16.10 | 448340 |
| 2023-01-10 | 14.94 | $16.12 | 467883 |
| 2023-01-09 | 14.83 | $15.82 | 615603 |
| 2023-01-06 | 14.74 | $15.46 | 956731 |
| 2023-01-05 | 14.70 | $15.49 | 928026 |
| 2023-01-04 | 14.65 | $15.15 | 824334 |
| 2023-01-03 | 14.65 | $14.73 | 898404 |
| 2022-12-30 | 14.70 | $14.66 | 564883 |
| 2022-12-29 | 14.76 | $14.57 | 589556 |
| 2022-12-28 | 14.85 | $14.00 | 767244 |
| 2022-12-27 | 15.00 | $14.42 | 771513 |
| 2022-12-23 | 15.12 | $13.96 | 553536 |
| 2022-12-22 | 15.29 | $14.45 | 813434 |
| 2022-12-21 | 15.42 | $13.89 | 653691 |
| 2022-12-20 | 15.61 | $13.61 | 785451 |
| 2022-12-19 | 15.83 | $13.90 | 992435 |
| 2022-12-16 | 16.02 | $14.71 | 2.2M |
| 2022-12-15 | 16.14 | $15.00 | 2.2M |
| 2022-12-14 | 16.23 | $16.17 | 1.5M |
| 2022-12-13 | 16.21 | $15.48 | 1.1M |
| 2022-12-12 | 16.24 | $16.04 | 829052 |
| 2022-12-09 | 16.22 | $16.55 | 865343 |
| 2022-12-08 | 16.14 | $17.05 | 1.1M |
| 2022-12-07 | 15.98 | $15.75 | 802463 |
| 2022-12-06 | 15.95 | $16.15 | 1.0M |
| 2022-12-05 | 15.86 | $16.98 | 843885 |
| 2022-12-02 | 15.67 | $17.72 | 1.3M |
| 2022-12-01 | 15.39 | $16.78 | 651915 |
| 2022-11-30 | 15.18 | $16.89 | 1.3M |
| 2022-11-29 | 14.94 | $16.24 | 1.3M |
| 2022-11-28 | 14.74 | $15.88 | 497503 |
| 2022-11-25 | 14.57 | $16.13 | 305852 |
| 2022-11-23 | 14.36 | $15.78 | 1.3M |
| 2022-11-22 | 14.17 | $14.45 | 319130 |
| 2022-11-21 | 14.11 | $14.15 | 663021 |
| 2022-11-18 | 14.07 | $15.04 | 841220 |
| 2022-11-17 | 13.94 | $14.77 | 440771 |
| 2022-11-16 | 13.84 | $14.85 | 527925 |
| 2022-11-15 | 13.72 | $15.38 | 675322 |
| 2022-11-14 | 13.54 | $14.81 | 949096 |
| 2022-11-11 | 13.42 | $14.65 | 1.4M |
| 2022-11-10 | 13.30 | $13.70 | 491251 |
| 2022-11-09 | 13.28 | $12.93 | 394711 |
| 2022-11-08 | 13.33 | $13.68 | 454798 |
| 2022-11-07 | 13.31 | $13.78 | 516207 |
| 2022-11-04 | 13.28 | $13.21 | 807657 |
| 2022-11-03 | 13.31 | $12.19 | 615430 |
| 2022-11-02 | 13.45 | $12.61 | 1.1M |
| 2022-11-01 | 13.57 | $12.73 | 2.3M |
| 2022-10-31 | 13.68 | $12.73 | 1.3M |
| 2022-10-28 | 13.80 | $13.53 | 1.2M |
| 2022-10-27 | 13.85 | $13.48 | 805209 |
| 2022-10-26 | 13.91 | $13.91 | 1.4M |
| 2022-10-25 | 13.93 | $13.51 | 785572 |
| 2022-10-24 | 14.00 | $13.56 | 712280 |
| 2022-10-21 | 14.06 | $14.05 | 438557 |
| 2022-10-20 | 14.07 | $13.85 | 425259 |
| 2022-10-19 | 14.10 | $13.85 | 454912 |
| 2022-10-18 | 14.14 | $14.00 | 505761 |
| 2022-10-17 | 14.16 | $14.02 | 614890 |
| 2022-10-14 | 14.19 | $13.44 | 377074 |
| 2022-10-13 | 14.29 | $13.63 | 468527 |
| 2022-10-12 | 14.37 | $13.43 | 653436 |
| 2022-10-11 | 14.49 | $13.81 | 916185 |
| 2022-10-10 | 14.59 | $14.01 | 400313 |
| 2022-10-07 | 14.67 | $14.62 | 465624 |
| 2022-10-06 | 14.70 | $14.95 | 372732 |
| 2022-10-05 | 14.71 | $15.06 | 396309 |
| 2022-10-04 | 14.71 | $15.24 | 408915 |
| 2022-10-03 | 14.68 | $14.48 | 522283 |
| 2022-09-30 | 14.73 | $14.12 | 403506 |
| 2022-09-29 | 14.82 | $14.36 | 370130 |
| 2022-09-28 | 14.90 | $14.55 | 650644 |
| 2022-09-27 | 14.96 | $14.49 | 847510 |
| 2022-09-26 | 15.03 | $14.03 | 785725 |
| 2022-09-23 | 15.15 | $13.87 | 801930 |
| 2022-09-22 | 15.30 | $13.77 | 608377 |
| 2022-09-21 | 15.47 | $14.23 | 1.3M |
| 2022-09-20 | 15.59 | $14.99 | 550381 |
| 2022-09-19 | 15.65 | $15.48 | 412566 |
| 2022-09-16 | 15.66 | $15.64 | 617867 |
| 2022-09-15 | 15.66 | $15.88 | 293901 |
| 2022-09-14 | 15.63 | $16.14 | 347088 |
| 2022-09-13 | 15.59 | $15.68 | 431902 |
| 2022-09-12 | 15.59 | $16.39 | 403575 |
| 2022-09-09 | 15.53 | $16.06 | 366099 |
| 2022-09-08 | 15.50 | $15.76 | 476736 |
| 2022-09-07 | 15.50 | $15.48 | 767090 |
| 2022-09-06 | 15.53 | $14.49 | 409623 |
| 2022-09-02 | 15.67 | $14.75 | 455580 |
| 2022-09-01 | 15.79 | $15.21 | 383964 |
| 2022-08-31 | 15.88 | $15.68 | 437598 |
| 2022-08-30 | 15.93 | $15.60 | 430757 |
| 2022-08-29 | 16.00 | $15.51 | 467702 |
| 2022-08-26 | 16.07 | $15.67 | 425606 |
| 2022-08-25 | 16.14 | $16.25 | 451352 |
| 2022-08-24 | 16.16 | $15.61 | 704026 |
| 2022-08-23 | 16.25 | $15.05 | 379548 |
| 2022-08-22 | 16.40 | $15.14 | 590524 |
| 2022-08-19 | 16.56 | $15.82 | 794101 |
| 2022-08-18 | 16.65 | $16.28 | 251467 |
| 2022-08-17 | 16.72 | $16.20 | 378212 |
| 2022-08-16 | 16.80 | $16.49 | 357460 |
| 2022-08-15 | 16.85 | $16.57 | 228068 |
| 2022-08-12 | 16.90 | $16.85 | 260717 |
| 2022-08-11 | 16.92 | $16.57 | 720918 |
| 2022-08-10 | 16.97 | $16.77 | 487430 |
| 2022-08-09 | 17.00 | $15.96 | 393731 |
| 2022-08-08 | 17.10 | $16.65 | 707247 |
| 2022-08-05 | 17.14 | $16.67 | 697953 |
| 2022-08-04 | 17.17 | $17.44 | 546491 |
| 2022-08-03 | 17.12 | $17.16 | 616474 |
| 2022-08-02 | 17.10 | $16.78 | 394655 |
| 2022-08-01 | 17.11 | $16.95 | 529879 |
| 2022-07-29 | 17.10 | $16.81 | 1.0M |
| 2022-07-28 | 17.11 | $17.42 | 671582 |
| 2022-07-27 | 17.06 | $17.21 | 329179 |
| 2022-07-26 | 17.02 | $17.01 | 304152 |
| 2022-07-25 | 17.00 | $17.48 | 379084 |
| 2022-07-22 | 16.93 | $17.52 | 587294 |
| 2022-07-21 | 16.85 | $18.10 | 333473 |
| 2022-07-20 | 16.70 | $18.09 | 500677 |
| 2022-07-19 | 16.54 | $17.68 | 581733 |
| 2022-07-18 | 16.40 | $16.73 | 305654 |
| 2022-07-15 | 16.34 | $16.64 | 360655 |
| 2022-07-14 | 16.29 | $16.28 | 205545 |
| 2022-07-13 | 16.27 | $16.45 | 291815 |
| 2022-07-12 | 16.23 | $16.02 | 202888 |
| 2022-07-11 | 16.23 | $15.90 | 374029 |
| 2022-07-08 | 16.24 | $16.14 | 413333 |
| 2022-07-07 | 16.24 | $16.60 | 307678 |
| 2022-07-06 | 16.19 | $16.21 | 275996 |
| 2022-07-05 | 16.19 | $16.71 | 309531 |
| 2022-07-01 | 16.14 | $16.79 | 280964 |
| 2022-06-30 | 16.08 | $16.89 | 526273 |
| 2022-06-29 | 16.01 | $16.67 | 449305 |
| 2022-06-28 | 15.97 | $16.83 | 809407 |
| 2022-06-27 | 15.92 | $16.60 | 397034 |
| 2022-06-24 | 15.88 | $16.33 | 1.4M |
| 2022-06-23 | 15.87 | $15.35 | 470225 |
| 2022-06-22 | 15.95 | $15.50 | 608443 |
| 2022-06-21 | 16.01 | $15.14 | 559164 |
| 2022-06-17 | 16.11 | $14.97 | 695057 |
| 2022-06-16 | 16.24 | $15.08 | 725122 |
| 2022-06-15 | 16.35 | $15.75 | 582919 |
| 2022-06-14 | 16.41 | $15.26 | 527340 |
| 2022-06-13 | 16.51 | $14.99 | 600975 |
| 2022-06-10 | 16.64 | $16.26 | 648121 |
| 2022-06-09 | 16.65 | $16.64 | 667673 |
| 2022-06-08 | 16.61 | $17.23 | 203813 |
| 2022-06-07 | 16.51 | $17.30 | 290414 |
| 2022-06-06 | 16.39 | $17.18 | 394779 |
| 2022-06-03 | 16.28 | $16.70 | 386718 |
| 2022-06-02 | 16.21 | $17.09 | 304588 |
| 2022-06-01 | 16.09 | $17.11 | 467369 |
| 2022-05-31 | 15.98 | $17.32 | 740368 |
| 2022-05-27 | 15.83 | $17.39 | 1.4M |
| 2022-05-26 | 15.68 | $16.07 | 646034 |
| 2022-05-25 | 15.64 | $15.50 | 581742 |
| 2022-05-24 | 15.66 | $15.06 | 499488 |
| 2022-05-23 | 15.72 | $15.68 | 347221 |
| 2022-05-20 | 15.72 | $15.75 | 372011 |
| 2022-05-19 | 15.71 | $15.94 | 411562 |
| 2022-05-18 | 15.69 | $15.70 | 398751 |
| 2022-05-17 | 15.70 | $16.11 | 538390 |
| 2022-05-16 | 15.67 | $15.66 | 504122 |
| 2022-05-13 | 15.69 | $16.01 | 481500 |
| 2022-05-12 | 15.68 | $15.37 | 864987 |
| 2022-05-11 | 15.74 | $14.86 | 599928 |
| 2022-05-10 | 15.86 | $15.44 | 516321 |
| 2022-05-09 | 15.92 | $15.28 | 731184 |
| 2022-05-06 | 16.01 | $15.83 | 639645 |
| 2022-05-05 | 16.06 | $15.58 | 538598 |
| 2022-05-04 | 16.14 | $16.39 | 596758 |
| 2022-05-03 | 16.14 | $16.50 | 967636 |
| 2022-05-02 | 16.15 | $16.31 | 1.3M |
| 2022-04-29 | 16.18 | $15.82 | 2.0M |
| 2022-04-28 | 16.28 | $14.98 | 945012 |
| 2022-04-27 | 16.47 | $15.08 | 969410 |
| 2022-04-26 | 16.68 | $15.39 | 784650 |
| 2022-04-25 | 16.88 | $16.01 | 810251 |
| 2022-04-22 | 17.03 | $16.00 | 585174 |
| 2022-04-21 | 17.20 | $16.20 | 1.2M |
| 2022-04-20 | 17.37 | $16.57 | 441625 |
| 2022-04-19 | 17.52 | $16.85 | 294059 |
| 2022-04-18 | 17.64 | $16.67 | 511652 |
| 2022-04-14 | 17.79 | $16.84 | 299833 |
| 2022-04-13 | 17.93 | $17.08 | 368974 |
| 2022-04-12 | 18.05 | $16.92 | 584796 |
| 2022-04-11 | 18.19 | $16.78 | 687003 |
| 2022-04-08 | 18.34 | $16.95 | 420971 |
| 2022-04-07 | 18.48 | $17.04 | 673395 |
| 2022-04-06 | 18.61 | $17.46 | 557702 |
| 2022-04-05 | 18.71 | $17.66 | 594136 |
| 2022-04-04 | 18.79 | $18.49 | 479115 |
| 2022-04-01 | 18.78 | $18.51 | 962316 |
| 2022-03-31 | 18.78 | $18.93 | 268595 |
| 2022-03-30 | 18.75 | $19.24 | 579776 |
| 2022-03-29 | 18.70 | $19.31 | 509658 |
| 2022-03-28 | 18.64 | $19.69 | 466548 |
| 2022-03-25 | 18.54 | $19.46 | 314851 |
| 2022-03-24 | 18.48 | $19.42 | 341042 |
| 2022-03-23 | 18.43 | $19.40 | 836919 |
| 2022-03-22 | 18.37 | $19.29 | 560876 |
| 2022-03-21 | 18.34 | $18.23 | 461881 |
| 2022-03-18 | 18.41 | $17.97 | 823770 |
| 2022-03-17 | 18.52 | $18.15 | 437744 |
| 2022-03-16 | 18.62 | $18.18 | 410603 |
| 2022-03-15 | 18.73 | $17.38 | 378453 |
| 2022-03-14 | 18.93 | $17.11 | 659498 |
| 2022-03-11 | 19.16 | $17.05 | 638620 |
| 2022-03-10 | 19.41 | $17.62 | 607333 |
| 2022-03-09 | 19.62 | $18.29 | 479588 |
| 2022-03-08 | 19.77 | $17.68 | 929047 |
| 2022-03-07 | 19.98 | $18.13 | 682449 |
| 2022-03-04 | 20.14 | $20.04 | 1.4M |
| 2022-03-03 | 20.11 | $20.27 | 330205 |
| 2022-03-02 | 20.04 | $20.49 | 436483 |
| 2022-03-01 | 19.94 | $19.55 | 833087 |
| 2022-02-28 | 19.92 | $20.68 | 503092 |
| 2022-02-25 | 19.77 | $20.56 | 608006 |
| 2022-02-24 | 19.61 | $21.14 | 1.4M |
| 2022-02-23 | 19.37 | $19.48 | 764105 |
| 2022-02-22 | 19.28 | $19.76 | 575634 |
| 2022-02-18 | 19.15 | $20.29 | 632724 |
| 2022-02-17 | 18.96 | $20.31 | 512964 |
| 2022-02-16 | 18.75 | $20.45 | 716973 |
| 2022-02-15 | 18.51 | $20.68 | 584091 |
| 2022-02-14 | 18.24 | $19.41 | 733289 |
| 2022-02-11 | 18.09 | $19.58 | 732836 |
| 2022-02-10 | 17.92 | $19.66 | 780399 |
| 2022-02-09 | 17.73 | $19.77 | 421189 |
| 2022-02-08 | 17.54 | $18.89 | 500320 |
| 2022-02-07 | 17.42 | $18.07 | 942506 |
| 2022-02-04 | 17.39 | $17.32 | 319044 |
| 2022-02-03 | 17.44 | $17.24 | 240783 |
| 2022-02-02 | 17.50 | $17.63 | 551187 |
| 2022-02-01 | 17.53 | $18.58 | 832342 |
| 2022-01-31 | 17.48 | $17.25 | 397172 |
| 2022-01-28 | 17.55 | $16.33 | 798699 |
| 2022-01-27 | 17.72 | $15.93 | 907510 |
| 2022-01-26 | 17.94 | $16.59 | 399761 |
| 2022-01-25 | 18.10 | $16.97 | 430169 |
| 2022-01-24 | 18.23 | $17.18 | 820646 |
| 2022-01-21 | 18.35 | $17.17 | 446715 |
| 2022-01-20 | 18.47 | $17.45 | 834569 |
| 2022-01-19 | 18.57 | $17.72 | 316530 |
| 2022-01-18 | 18.65 | $18.11 | 343498 |
| 2022-01-14 | 18.69 | $18.61 | 342309 |
| 2022-01-13 | 18.67 | $18.75 | 561750 |
| 2022-01-12 | 18.63 | $19.04 | 321270 |
| 2022-01-11 | 18.56 | $19.06 | 485600 |
| 2022-01-10 | 18.48 | $19.03 | 470559 |
| 2022-01-07 | 18.40 | $19.00 | 438855 |
| 2022-01-06 | 18.31 | $18.41 | 423722 |
| 2022-01-05 | 18.28 | $18.77 | 613455 |
| 2022-01-04 | 18.21 | $19.58 | 625966 |
| 2022-01-03 | 18.05 | $18.92 | 746981 |
| 2021-12-31 | 17.94 | $17.84 | 276894 |
| 2021-12-30 | 17.93 | $17.89 | 463397 |
| 2021-12-29 | 17.91 | $18.09 | 278305 |
| 2021-12-28 | 17.86 | $18.26 | 440069 |
| 2021-12-27 | 17.79 | $18.13 | 503123 |
| 2021-12-23 | 17.72 | $18.38 | 290984 |
| 2021-12-22 | 17.64 | $18.47 | 368439 |
| 2021-12-21 | 17.54 | $18.30 | 540759 |
| 2021-12-20 | 17.46 | $17.56 | 853707 |
| 2021-12-17 | 17.45 | $17.84 | 838309 |
| 2021-12-16 | 17.43 | $17.37 | 444975 |
| 2021-12-15 | 17.45 | $17.64 | 372421 |
| 2021-12-14 | 17.46 | $17.12 | 615759 |
| 2021-12-13 | 17.53 | $17.35 | 697825 |
| 2021-12-10 | 17.60 | $18.27 | 885977 |
| 2021-12-09 | 17.58 | $17.73 | 345916 |
| 2021-12-08 | 17.64 | $17.97 | 404762 |
| 2021-12-07 | 17.68 | $17.59 | 518261 |
| 2021-12-06 | 17.77 | $17.39 | 622563 |
| 2021-12-03 | 17.90 | $16.70 | 417355 |
| 2021-12-02 | 18.11 | $16.90 | 544229 |
| 2021-12-01 | 18.31 | $15.92 | 665969 |
| 2021-11-30 | 18.62 | $16.49 | 809342 |
| 2021-11-29 | 18.90 | $17.12 | 504578 |
| 2021-11-26 | 19.12 | $17.17 | 642778 |
| 2021-11-24 | 19.36 | $18.44 | 299407 |
| 2021-11-23 | 19.48 | $18.19 | 611669 |
| 2021-11-22 | 19.64 | $18.57 | 550031 |
| 2021-11-19 | 19.78 | $18.30 | 583329 |
| 2021-11-18 | 19.96 | $18.72 | 677615 |
| 2021-11-17 | 20.11 | $18.80 | 401086 |
| 2021-11-16 | 20.26 | $19.96 | 1.0M |
| 2021-11-15 | 20.30 | $19.92 | 465577 |
| 2021-11-12 | 20.35 | $20.32 | 332618 |
| 2021-11-11 | 20.36 | $20.75 | 421821 |
| 2021-11-10 | 20.33 | $20.48 | 585191 |
| 2021-11-09 | 20.32 | $20.35 | 539362 |
| 2021-11-08 | 20.33 | $20.80 | 1.1M |
| 2021-11-05 | 20.30 | $20.75 | 838793 |
| 2021-11-04 | 20.27 | $19.69 | 396171 |
| 2021-11-03 | 20.35 | $19.97 | 503943 |
| 2021-11-02 | 20.42 | $19.71 | 717276 |
| 2021-11-01 | 20.51 | $19.70 | 954391 |
| 2021-10-29 | 20.60 | $18.85 | 1.3M |
| 2021-10-28 | 20.79 | $20.09 | 732502 |
| 2021-10-27 | 20.84 | $20.69 | 673652 |
| 2021-10-26 | 20.84 | $21.13 | 569208 |
| 2021-10-25 | 20.77 | $21.40 | 1.0M |
| 2021-10-22 | 20.67 | $21.85 | 1.2M |
| 2021-10-21 | 20.51 | $20.55 | 570427 |
| 2021-10-20 | 20.45 | $20.92 | 1.0M |
| 2021-10-19 | 20.35 | $20.16 | 503482 |
| 2021-10-18 | 20.29 | $20.22 | 514658 |
| 2021-10-15 | 20.21 | $20.43 | 550652 |
| 2021-10-14 | 20.10 | $20.51 | 647963 |
| 2021-10-13 | 19.96 | $20.60 | 376406 |
| 2021-10-12 | 19.80 | $20.86 | 720442 |
| 2021-10-11 | 19.58 | $20.89 | 765329 |
| 2021-10-08 | 19.35 | $21.28 | 517034 |
| 2021-10-07 | 19.05 | $21.34 | 484581 |
| 2021-10-06 | 18.72 | $20.95 | 498743 |
| 2021-10-05 | 18.39 | $20.99 | 840168 |
| 2021-10-04 | 18.04 | $20.60 | 1.5M |
| 2021-10-01 | 17.70 | $19.71 | 1.6M |
| 2021-09-30 | 17.43 | $18.98 | 988658 |
| 2021-09-29 | 17.21 | $18.77 | 652310 |
| 2021-09-28 | 16.99 | $18.40 | 1.0M |
| 2021-09-27 | 16.80 | $18.50 | 882503 |
| 2021-09-24 | 16.58 | $17.88 | 518283 |
| 2021-09-23 | 16.41 | $17.89 | 1.4M |
| 2021-09-22 | 16.23 | $16.69 | 518917 |
| 2021-09-21 | 16.16 | $16.44 | 465452 |
| 2021-09-20 | 16.10 | $16.51 | 729801 |
| 2021-09-17 | 16.03 | $16.81 | 695250 |
| 2021-09-16 | 15.91 | $17.01 | 646230 |
| 2021-09-15 | 15.76 | $16.70 | 610225 |
| 2021-09-14 | 15.63 | $16.41 | 846794 |
| 2021-09-13 | 15.52 | $16.64 | 1.2M |
| 2021-09-10 | 15.38 | $15.35 | 429592 |
| 2021-09-09 | 15.35 | $15.61 | 427693 |
| 2021-09-08 | 15.30 | $15.43 | 773094 |
| 2021-09-07 | 15.26 | $15.73 | 512974 |
| 2021-09-03 | 15.19 | $15.23 | 315520 |
| 2021-09-02 | 15.16 | $15.63 | 430685 |
| 2021-09-01 | 15.10 | $15.53 | 599677 |
| 2021-08-31 | 15.04 | $15.71 | 340983 |
| 2021-08-30 | 14.97 | $15.50 | 464441 |
| 2021-08-27 | 14.91 | $15.68 | 877794 |
| 2021-08-26 | 14.85 | $15.43 | 528606 |
| 2021-08-25 | 14.81 | $15.56 | 1.2M |
| 2021-08-24 | 14.76 | $15.84 | 1.8M |
| 2021-08-23 | 14.69 | $14.96 | 1.1M |
| 2021-08-20 | 14.72 | $14.00 | 498590 |
| 2021-08-19 | 14.86 | $13.67 | 728918 |
| 2021-08-18 | 15.03 | $14.19 | 566451 |
| 2021-08-17 | 15.18 | $14.45 | 1.3M |
| 2021-08-16 | 15.31 | $14.52 | 1.3M |
| 2021-08-13 | 15.44 | $14.60 | 881085 |
| 2021-08-12 | 15.58 | $14.63 | 493713 |
| 2021-08-11 | 15.72 | $14.84 | 437604 |
| 2021-08-10 | 15.86 | $14.56 | 319874 |
| 2021-08-09 | 16.05 | $14.67 | 1.3M |
| 2021-08-06 | 16.24 | $15.38 | 477900 |
| 2021-08-05 | 16.39 | $15.37 | 541439 |
| 2021-08-04 | 16.56 | $15.14 | 788348 |
| 2021-08-03 | 16.78 | $15.60 | 842970 |
| 2021-08-02 | 16.97 | $16.01 | 613208 |
| 2021-07-30 | 17.15 | $16.14 | 1.0M |
| 2021-07-29 | 17.35 | $16.45 | 495156 |
| 2021-07-28 | 17.54 | $16.49 | 1.1M |
| 2021-07-27 | 17.75 | $16.85 | 879866 |
| 2021-07-26 | 17.95 | $17.46 | 588252 |
| 2021-07-23 | 18.12 | $16.94 | 598169 |
| 2021-07-22 | 18.36 | $16.86 | 874741 |
| 2021-07-21 | 18.64 | $17.20 | 782102 |
| 2021-07-20 | 18.90 | $16.67 | 726120 |
| 2021-07-19 | 19.23 | $16.25 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.08
2026-07-17
Close Price
$39.25
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.81
Average
22.04
Maximum
44.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.08 | $39.25 | 1.1M |
| 2026-07-16 | 39.09 | $38.97 | 1.1M |
| 2026-07-15 | 39.17 | $39.24 | 612720 |
| 2026-07-14 | 39.20 | $38.49 | 649612 |
| 2026-07-13 | 39.40 | $38.35 | 844048 |
| 2026-07-10 | 39.67 | $38.27 | 637400 |
| 2026-07-09 | 39.99 | $38.27 | 905872 |
| 2026-07-08 | 40.37 | $38.50 | 1.3M |
| 2026-07-07 | 40.75 | $37.48 | 1.1M |
| 2026-07-06 | 41.42 | $37.33 | 1.6M |
| 2026-07-02 | 42.22 | $39.88 | 635728 |
| 2026-07-01 | 42.60 | $40.40 | 846041 |
| 2026-06-30 | 42.93 | $39.86 | 1.0M |
| 2026-06-29 | 43.42 | $40.47 | 1.0M |
| 2026-06-26 | 43.85 | $41.08 | 3.2M |
| 2026-06-25 | 44.21 | $43.36 | 1.2M |
| 2026-06-24 | 44.14 | $43.92 | 1.0M |
| 2026-06-23 | 43.92 | $44.97 | 786100 |
| 2026-06-22 | 43.43 | $44.00 | 645966 |
| 2026-06-18 | 43.06 | $44.33 | 674543 |
| 2026-06-17 | 42.54 | $44.29 | 1.0M |
| 2026-06-16 | 41.94 | $43.71 | 1.1M |
| 2026-06-15 | 41.35 | $42.32 | 821769 |
| 2026-06-12 | 40.95 | $42.24 | 518800 |
| 2026-06-11 | 40.49 | $42.12 | 1.3M |
| 2026-06-10 | 39.98 | $42.18 | 1.7M |
| 2026-06-09 | 39.36 | $40.11 | 522910 |
| 2026-06-08 | 39.08 | $39.12 | 568811 |
| 2026-06-05 | 38.95 | $38.97 | 505534 |
| 2026-06-04 | 38.82 | $39.10 | 959278 |
| 2026-06-03 | 38.64 | $38.98 | 906900 |
| 2026-06-02 | 38.46 | $40.50 | 702300 |
| 2026-06-01 | 37.92 | $40.49 | 794996 |
| 2026-05-29 | 37.29 | $39.68 | 833408 |
| 2026-05-28 | 36.72 | $39.23 | 764800 |
| 2026-05-27 | 36.16 | $38.68 | 1.6M |
| 2026-05-26 | 35.62 | $40.61 | 1.6M |
| 2026-05-22 | 34.59 | $39.12 | 3.9M |
| 2026-05-21 | 33.71 | $33.88 | 1.2M |
| 2026-05-20 | 33.81 | $34.22 | 1.6M |
| 2026-05-19 | 33.85 | $33.09 | 1.3M |
| 2026-05-18 | 34.14 | $34.25 | 716933 |
| 2026-05-15 | 34.24 | $33.59 | 991200 |
| 2026-05-14 | 34.51 | $34.05 | 605624 |
| 2026-05-13 | 34.72 | $33.79 | 1.0M |
| 2026-05-12 | 35.03 | $33.94 | 949236 |
| 2026-05-11 | 35.37 | $33.84 | 859700 |
| 2026-05-08 | 35.78 | $35.30 | 1.3M |
| 2026-05-07 | 35.95 | $35.64 | 981097 |
| 2026-05-06 | 36.09 | $35.69 | 809400 |
| 2026-05-05 | 36.24 | $35.74 | 1.3M |
| 2026-05-04 | 36.40 | $35.24 | 2.3M |
| 2026-05-01 | 36.70 | $36.51 | 3.7M |
| 2026-04-30 | 36.79 | $38.02 | 1.2M |
| 2026-04-29 | 36.57 | $37.24 | 1.1M |
| 2026-04-28 | 36.48 | $36.97 | 913700 |
| 2026-04-27 | 36.44 | $37.12 | 1.1M |
| 2026-04-24 | 36.36 | $36.45 | 758900 |
| 2026-04-23 | 36.42 | $36.61 | 719167 |
| 2026-04-22 | 36.46 | $36.22 | 717439 |
| 2026-04-21 | 36.58 | $35.75 | 1.2M |
| 2026-04-20 | 36.83 | $35.95 | 1.4M |
| 2026-04-17 | 37.09 | $35.09 | 2.8M |
| 2026-04-16 | 37.56 | $37.10 | 840722 |
| 2026-04-15 | 37.69 | $37.06 | 728700 |
| 2026-04-14 | 37.86 | $36.83 | 892100 |
| 2026-04-13 | 38.09 | $36.94 | 957920 |
| 2026-04-10 | 38.35 | $37.84 | 930400 |
| 2026-04-09 | 38.45 | $37.85 | 856100 |
| 2026-04-08 | 38.57 | $38.20 | 820969 |
| 2026-04-07 | 38.63 | $38.80 | 847230 |
| 2026-04-06 | 38.58 | $39.33 | 1.1M |
| 2026-04-02 | 38.41 | $40.13 | 981346 |
| 2026-04-01 | 38.04 | $38.64 | 1.1M |
| 2026-03-31 | 37.92 | $38.01 | 1.3M |
| 2026-03-30 | 37.92 | $37.56 | 1.1M |
| 2026-03-27 | 38.01 | $36.55 | 999326 |
| 2026-03-26 | 38.33 | $37.75 | 958823 |
| 2026-03-25 | 38.46 | $38.19 | 620000 |
| 2026-03-24 | 38.50 | $38.21 | 694420 |
| 2026-03-23 | 38.55 | $38.04 | 1.7M |
| 2026-03-20 | 38.65 | $36.69 | 1.1M |
| 2026-03-19 | 39.04 | $36.62 | 962302 |
| 2026-03-18 | 39.51 | $37.46 | 1.4M |
| 2026-03-17 | 39.87 | $39.05 | 901900 |
| 2026-03-16 | 39.95 | $39.19 | 866301 |
| 2026-03-13 | 40.01 | $38.10 | 768554 |
| 2026-03-12 | 40.30 | $38.31 | 1.0M |
| 2026-03-11 | 40.59 | $39.80 | 1.0M |
| 2026-03-10 | 40.61 | $39.71 | 1.2M |
| 2026-03-09 | 40.63 | $39.49 | 1.1M |
| 2026-03-06 | 40.70 | $40.80 | 795004 |
| 2026-03-05 | 40.50 | $40.46 | 614515 |
| 2026-03-04 | 40.33 | $41.16 | 735917 |
| 2026-03-03 | 39.97 | $41.19 | 1.1M |
| 2026-03-02 | 39.54 | $42.02 | 1.2M |
| 2026-02-27 | 38.86 | $42.83 | 1.4M |
| 2026-02-26 | 37.89 | $41.77 | 4.2M |
| 2026-02-25 | 36.98 | $36.52 | 1.1M |
| 2026-02-24 | 37.03 | $36.83 | 866400 |
| 2026-02-23 | 37.02 | $36.79 | 1.2M |
| 2026-02-20 | 37.02 | $37.81 | 779866 |
| 2026-02-19 | 36.80 | $37.68 | 1.0M |
| 2026-02-18 | 36.57 | $37.80 | 968510 |
| 2026-02-17 | 36.27 | $37.86 | 1.1M |
| 2026-02-13 | 35.91 | $36.08 | 611394 |
| 2026-02-12 | 35.87 | $35.33 | 676439 |
| 2026-02-11 | 35.98 | $36.49 | 742231 |
| 2026-02-10 | 35.86 | $36.49 | 933348 |
| 2026-02-09 | 35.73 | $36.34 | 1.1M |
| 2026-02-06 | 35.60 | $37.28 | 1.1M |
| 2026-02-05 | 35.26 | $36.41 | 1.1M |
| 2026-02-04 | 35.04 | $35.45 | 1.0M |
| 2026-02-03 | 35.00 | $35.64 | 1.1M |
| 2026-02-02 | 34.91 | $35.13 | 678144 |
| 2026-01-30 | 34.91 | $34.91 | 1.1M |
| 2026-01-29 | 34.97 | $34.37 | 781940 |
| 2026-01-28 | 35.15 | $34.51 | 624401 |
| 2026-01-27 | 35.33 | $34.75 | 501604 |
| 2026-01-26 | 35.50 | $34.75 | 784600 |
| 2026-01-23 | 35.69 | $34.61 | 1.1M |
| 2026-01-22 | 35.94 | $35.39 | 1.1M |
| 2026-01-21 | 36.07 | $36.65 | 1.4M |
| 2026-01-20 | 35.96 | $37.61 | 949466 |
| 2026-01-16 | 35.63 | $37.43 | 1.5M |
| 2026-01-15 | 35.28 | $36.30 | 1.8M |
| 2026-01-14 | 35.12 | $35.07 | 1.6M |
| 2026-01-13 | 35.20 | $34.46 | 1.4M |
| 2026-01-12 | 35.42 | $34.09 | 1.2M |
| 2026-01-09 | 35.75 | $34.15 | 1.0M |
| 2026-01-08 | 36.13 | $33.86 | 2.0M |
| 2026-01-07 | 36.64 | $34.13 | 1.7M |
| 2026-01-06 | 37.16 | $36.06 | 1.1M |
| 2026-01-05 | 37.36 | $36.06 | 1.1M |
| 2026-01-02 | 37.60 | $36.02 | 921400 |
| 2025-12-31 | 37.87 | $36.96 | 881244 |
| 2025-12-30 | 37.99 | $37.24 | 1.2M |
| 2025-12-29 | 38.06 | $37.45 | 860537 |
| 2025-12-26 | 38.10 | $37.67 | 612400 |
| 2025-12-24 | 38.09 | $37.72 | 600222 |
| 2025-12-23 | 38.07 | $37.45 | 1.1M |
| 2025-12-22 | 38.09 | $37.29 | 2.0M |
| 2025-12-19 | 38.14 | $37.29 | 1.6M |
| 2025-12-18 | 38.20 | $37.47 | 1.7M |
| 2025-12-17 | 38.22 | $37.42 | 1.3M |
| 2025-12-16 | 38.25 | $37.78 | 1.2M |
| 2025-12-15 | 38.20 | $39.04 | 1.7M |
| 2025-12-12 | 37.86 | $38.17 | 934550 |
| 2025-12-11 | 37.65 | $38.30 | 1.1M |
| 2025-12-10 | 37.37 | $38.11 | 929900 |
| 2025-12-09 | 37.08 | $38.05 | 1.1M |
| 2025-12-08 | 36.75 | $38.50 | 1.8M |
| 2025-12-05 | 36.27 | $35.71 | 2.3M |
| 2025-12-04 | 36.29 | $36.23 | 4.9M |
| 2025-12-03 | 36.20 | $33.41 | 4.1M |
| 2025-12-02 | 36.68 | $35.62 | 2.8M |
| 2025-12-01 | 36.77 | $36.84 | 2.5M |
| 2025-11-28 | 36.61 | $37.10 | 505600 |
| 2025-11-26 | 36.36 | $36.88 | 1.2M |
| 2025-11-25 | 36.12 | $36.03 | 1.5M |
| 2025-11-24 | 36.00 | $36.00 | 864600 |
| 2025-11-21 | 35.86 | $36.04 | 1.1M |
| 2025-11-20 | 35.69 | $35.40 | 1.1M |
| 2025-11-19 | 35.62 | $36.44 | 1.1M |
| 2025-11-18 | 35.31 | $35.80 | 846103 |
| 2025-11-17 | 35.08 | $35.17 | 1.3M |
| 2025-11-14 | 34.93 | $35.00 | 1.0M |
| 2025-11-13 | 34.80 | $35.11 | 1.2M |
| 2025-11-12 | 34.61 | $35.94 | 1.2M |
| 2025-11-11 | 34.22 | $35.13 | 877000 |
| 2025-11-10 | 33.92 | $35.66 | 1.5M |
| 2025-11-07 | 33.46 | $34.48 | 1.7M |
| 2025-11-06 | 33.18 | $34.43 | 1.4M |
| 2025-11-05 | 32.85 | $33.56 | 1.5M |
| 2025-11-04 | 32.65 | $32.53 | 3.4M |
| 2025-11-03 | 32.64 | $32.63 | 1.6M |
| 2025-10-31 | 32.60 | $32.49 | 972629 |
| 2025-10-30 | 32.58 | $32.43 | 1.1M |
| 2025-10-29 | 32.57 | $32.91 | 1.5M |
| 2025-10-28 | 32.45 | $32.77 | 1.5M |
| 2025-10-27 | 32.35 | $32.22 | 1.2M |
| 2025-10-24 | 32.34 | $31.70 | 1.5M |
| 2025-10-23 | 32.43 | $32.44 | 2.5M |
| 2025-10-22 | 32.39 | $32.06 | 947051 |
| 2025-10-21 | 32.41 | $32.05 | 969900 |
| 2025-10-20 | 32.43 | $32.44 | 1.1M |
| 2025-10-17 | 32.38 | $32.23 | 919700 |
| 2025-10-16 | 32.36 | $31.56 | 710460 |
| 2025-10-15 | 32.47 | $31.71 | 807570 |
| 2025-10-14 | 32.57 | $31.30 | 1.3M |
| 2025-10-13 | 32.77 | $31.09 | 1.1M |
| 2025-10-10 | 33.03 | $31.20 | 1.2M |
| 2025-10-09 | 33.31 | $31.87 | 1.0M |
| 2025-10-08 | 33.49 | $32.22 | 657400 |
| 2025-10-07 | 33.62 | $32.77 | 586616 |
| 2025-10-06 | 33.64 | $33.35 | 702239 |
| 2025-10-03 | 33.54 | $33.70 | 958203 |
| 2025-10-02 | 33.34 | $32.99 | 527800 |
| 2025-10-01 | 33.25 | $32.99 | 678900 |
| 2025-09-30 | 33.13 | $32.75 | 590842 |
| 2025-09-29 | 33.04 | $32.35 | 770100 |
| 2025-09-26 | 33.01 | $32.60 | 639700 |
| 2025-09-25 | 32.91 | $32.40 | 743238 |
| 2025-09-24 | 32.83 | $32.27 | 712300 |
| 2025-09-23 | 32.75 | $32.62 | 650386 |
| 2025-09-22 | 32.57 | $32.66 | 879846 |
| 2025-09-19 | 32.35 | $31.96 | 1.1M |
| 2025-09-18 | 32.24 | $32.31 | 822046 |
| 2025-09-17 | 32.02 | $32.39 | 848500 |
| 2025-09-16 | 31.73 | $32.49 | 1.4M |
| 2025-09-15 | 31.37 | $32.75 | 1.1M |
| 2025-09-12 | 30.89 | $32.36 | 943100 |
| 2025-09-11 | 30.40 | $31.81 | 957335 |
| 2025-09-10 | 29.95 | $31.05 | 747509 |
| 2025-09-09 | 29.57 | $30.68 | 1.1M |
| 2025-09-08 | 29.20 | $31.01 | 1.5M |
| 2025-09-05 | 28.70 | $29.78 | 1.3M |
| 2025-09-04 | 28.37 | $29.21 | 1.0M |
| 2025-09-03 | 28.11 | $29.23 | 926100 |
| 2025-09-02 | 27.80 | $29.30 | 1.7M |
| 2025-08-29 | 27.41 | $28.56 | 1.0M |
| 2025-08-28 | 27.12 | $28.72 | 1.6M |
| 2025-08-27 | 26.75 | $28.96 | 1.3M |
| 2025-08-26 | 26.26 | $27.74 | 1.1M |
| 2025-08-25 | 25.95 | $27.66 | 1.5M |
| 2025-08-22 | 25.62 | $27.05 | 1.1M |
| 2025-08-21 | 25.35 | $25.97 | 690133 |
| 2025-08-20 | 25.28 | $25.75 | 751500 |
| 2025-08-19 | 25.25 | $25.66 | 707200 |
| 2025-08-18 | 25.23 | $25.75 | 822900 |
| 2025-08-15 | 25.19 | $25.30 | 706431 |
| 2025-08-14 | 25.24 | $25.66 | 489342 |
| 2025-08-13 | 25.24 | $25.77 | 603806 |
| 2025-08-12 | 25.21 | $25.62 | 1.2M |
| 2025-08-11 | 25.21 | $25.38 | 1.1M |
| 2025-08-08 | 25.27 | $24.76 | 557493 |
| 2025-08-07 | 25.48 | $24.65 | 708213 |
| 2025-08-06 | 25.74 | $24.51 | 956200 |
| 2025-08-05 | 26.08 | $25.19 | 817600 |
| 2025-08-04 | 26.34 | $25.35 | 1.0M |
| 2025-08-01 | 26.60 | $25.20 | 1.4M |
| 2025-07-31 | 26.95 | $25.79 | 796300 |
| 2025-07-30 | 27.22 | $25.66 | 812625 |
| 2025-07-29 | 27.57 | $25.99 | 1.9M |
| 2025-07-28 | 27.90 | $26.97 | 1.7M |
| 2025-07-25 | 28.08 | $26.85 | 3.4M |
| 2025-07-24 | 28.32 | $28.29 | 3.0M |
| 2025-07-23 | 28.28 | $29.03 | 932600 |
| 2025-07-22 | 28.08 | $28.24 | 719924 |
| 2025-07-21 | 28.02 | $28.80 | 1.1M |
| 2025-07-18 | 27.83 | $28.42 | 662063 |
| 2025-07-17 | 27.68 | $28.54 | 1.2M |
| 2025-07-16 | 27.48 | $28.28 | 1.0M |
| 2025-07-15 | 27.31 | $27.87 | 966325 |
| 2025-07-14 | 27.20 | $27.90 | 995874 |
| 2025-07-11 | 27.06 | $26.93 | 1.0M |
| 2025-07-10 | 27.10 | $26.17 | 893865 |
| 2025-07-09 | 27.32 | $26.30 | 1.4M |
| 2025-07-08 | 27.54 | $26.90 | 1.0M |
| 2025-07-07 | 27.66 | $26.59 | 1.3M |
| 2025-07-03 | 27.88 | $27.35 | 376600 |
| 2025-07-02 | 27.96 | $27.14 | 727900 |
| 2025-07-01 | 28.11 | $27.33 | 970384 |
| 2025-06-30 | 28.23 | $27.96 | 1.2M |
| 2025-06-27 | 28.24 | $27.81 | 939300 |
| 2025-06-26 | 28.28 | $27.54 | 707400 |
| 2025-06-25 | 28.38 | $26.89 | 952987 |
| 2025-06-24 | 28.63 | $27.38 | 726640 |
| 2025-06-23 | 28.81 | $27.81 | 1.0M |
| 2025-06-20 | 28.93 | $28.44 | 934200 |
| 2025-06-18 | 28.93 | $29.20 | 731100 |
| 2025-06-17 | 28.76 | $29.16 | 686100 |
| 2025-06-16 | 28.57 | $29.24 | 1.3M |
| 2025-06-13 | 28.32 | $28.88 | 1.6M |
| 2025-06-12 | 28.11 | $28.60 | 1.5M |
| 2025-06-11 | 27.92 | $27.58 | 588000 |
| 2025-06-10 | 27.90 | $27.37 | 635464 |
| 2025-06-09 | 27.93 | $27.03 | 546400 |
| 2025-06-06 | 28.02 | $27.65 | 505428 |
| 2025-06-05 | 27.99 | $27.47 | 434422 |
| 2025-06-04 | 28.00 | $27.71 | 553300 |
| 2025-06-03 | 27.94 | $27.93 | 925046 |
| 2025-06-02 | 27.83 | $27.70 | 1.1M |
| 2025-05-30 | 27.74 | $27.85 | 884100 |
| 2025-05-29 | 27.60 | $27.72 | 446600 |
| 2025-05-28 | 27.46 | $27.83 | 572217 |
| 2025-05-27 | 27.26 | $28.09 | 1.2M |
| 2025-05-23 | 26.97 | $26.97 | 688800 |
| 2025-05-22 | 26.87 | $26.91 | 487342 |
| 2025-05-21 | 26.76 | $26.99 | 582519 |
| 2025-05-20 | 26.61 | $27.11 | 778215 |
| 2025-05-19 | 26.41 | $27.14 | 600015 |
| 2025-05-16 | 26.16 | $27.23 | 732433 |
| 2025-05-15 | 25.84 | $26.93 | 663536 |
| 2025-05-14 | 25.54 | $26.37 | 533121 |
| 2025-05-13 | 25.30 | $26.15 | 426800 |
| 2025-05-12 | 25.07 | $25.93 | 580300 |
| 2025-05-09 | 24.85 | $26.02 | 595441 |
| 2025-05-08 | 24.57 | $25.86 | 699400 |
| 2025-05-07 | 24.28 | $25.65 | 1.3M |
| 2025-05-06 | 23.98 | $25.03 | 803526 |
| 2025-05-05 | 23.77 | $24.34 | 1.5M |
| 2025-05-02 | 23.67 | $24.86 | 711600 |
| 2025-05-01 | 23.44 | $24.15 | 645040 |
| 2025-04-30 | 23.33 | $24.33 | 615180 |
| 2025-04-29 | 23.17 | $24.40 | 595811 |
| 2025-04-28 | 22.97 | $23.96 | 703557 |
| 2025-04-25 | 22.83 | $23.90 | 1.1M |
| 2025-04-24 | 22.69 | $23.29 | 2.1M |
| 2025-04-23 | 22.66 | $24.09 | 1.9M |
| 2025-04-22 | 22.46 | $23.50 | 1.9M |
| 2025-04-21 | 22.36 | $22.34 | 1.1M |
| 2025-04-17 | 22.49 | $22.45 | 1.1M |
| 2025-04-16 | 22.63 | $21.77 | 1.1M |
| 2025-04-15 | 22.94 | $21.66 | 927103 |
| 2025-04-14 | 23.33 | $21.64 | 1.5M |
| 2025-04-11 | 23.79 | $21.44 | 2.6M |
| 2025-04-10 | 24.37 | $22.03 | 2.3M |
| 2025-04-09 | 24.92 | $23.44 | 2.2M |
| 2025-04-08 | 25.27 | $22.57 | 3.1M |
| 2025-04-07 | 25.85 | $24.47 | 1.9M |
| 2025-04-04 | 26.13 | $24.32 | 1.4M |
| 2025-04-03 | 26.48 | $25.73 | 893100 |
| 2025-04-02 | 26.59 | $26.58 | 404019 |
| 2025-04-01 | 26.54 | $26.58 | 587352 |
| 2025-03-31 | 26.48 | $26.35 | 794200 |
| 2025-03-28 | 26.45 | $26.14 | 1.0M |
| 2025-03-27 | 26.45 | $27.03 | 523344 |
| 2025-03-26 | 26.27 | $27.37 | 585803 |
| 2025-03-25 | 25.99 | $27.16 | 1.1M |
| 2025-03-24 | 25.70 | $26.99 | 861800 |
| 2025-03-21 | 25.40 | $26.75 | 1.1M |
| 2025-03-20 | 25.10 | $26.49 | 959711 |
| 2025-03-19 | 24.80 | $25.93 | 1.5M |
| 2025-03-18 | 24.58 | $24.34 | 497200 |
| 2025-03-17 | 24.66 | $24.85 | 521700 |
| 2025-03-14 | 24.65 | $24.10 | 390114 |
| 2025-03-13 | 24.79 | $23.84 | 542700 |
| 2025-03-12 | 25.01 | $24.15 | 637601 |
| 2025-03-11 | 25.20 | $24.23 | 745800 |
| 2025-03-10 | 25.41 | $24.78 | 1.0M |
| 2025-03-07 | 25.53 | $25.26 | 758022 |
| 2025-03-06 | 25.58 | $24.57 | 636300 |
| 2025-03-05 | 25.77 | $24.84 | 584500 |
| 2025-03-04 | 25.93 | $24.95 | 809134 |
| 2025-03-03 | 26.10 | $25.02 | 613661 |
| 2025-02-28 | 26.27 | $25.60 | 562800 |
| 2025-02-27 | 26.35 | $25.35 | 598422 |
| 2025-02-26 | 26.49 | $25.71 | 784002 |
| 2025-02-25 | 26.57 | $26.39 | 844203 |
| 2025-02-24 | 26.52 | $26.27 | 935900 |
| 2025-02-21 | 26.48 | $26.03 | 1.2M |
| 2025-02-20 | 26.48 | $26.93 | 1.3M |
| 2025-02-19 | 26.28 | $27.22 | 1.6M |
| 2025-02-18 | 25.99 | $27.02 | 1.1M |
| 2025-02-14 | 25.68 | $26.97 | 1.1M |
| 2025-02-13 | 25.34 | $26.83 | 759200 |
| 2025-02-12 | 24.96 | $26.06 | 683142 |
| 2025-02-11 | 24.69 | $25.45 | 454114 |
| 2025-02-10 | 24.50 | $25.46 | 528000 |
| 2025-02-07 | 24.28 | $25.39 | 649451 |
| 2025-02-06 | 24.03 | $25.26 | 709231 |
| 2025-02-05 | 23.77 | $24.96 | 834496 |
| 2025-02-04 | 23.53 | $24.36 | 406400 |
| 2025-02-03 | 23.39 | $24.13 | 658332 |
| 2025-01-31 | 23.27 | $23.55 | 642570 |
| 2025-01-30 | 23.25 | $23.58 | 398200 |
| 2025-01-29 | 23.23 | $23.55 | 440655 |
| 2025-01-28 | 23.22 | $23.21 | 500700 |
| 2025-01-27 | 23.27 | $23.70 | 589600 |
| 2025-01-24 | 23.24 | $23.55 | 820019 |
| 2025-01-23 | 23.23 | $23.76 | 1.1M |
| 2025-01-22 | 23.18 | $23.49 | 634100 |
| 2025-01-21 | 23.18 | $23.26 | 564950 |
| 2025-01-17 | 23.24 | $23.19 | 910307 |
| 2025-01-16 | 23.32 | $22.39 | 524400 |
| 2025-01-15 | 23.59 | $22.78 | 534108 |
| 2025-01-14 | 23.83 | $23.03 | 570100 |
| 2025-01-13 | 24.05 | $22.81 | 729200 |
| 2025-01-10 | 24.35 | $23.07 | 866410 |
| 2025-01-08 | 24.65 | $23.57 | 792444 |
| 2025-01-07 | 24.90 | $23.96 | 690200 |
| 2025-01-06 | 25.10 | $24.02 | 619600 |
| 2025-01-03 | 25.32 | $25.13 | 325920 |
| 2025-01-02 | 25.35 | $25.11 | 366900 |
| 2024-12-31 | 25.38 | $25.60 | 717300 |
| 2024-12-30 | 25.31 | $24.77 | 897900 |
| 2024-12-27 | 25.40 | $25.09 | 492400 |
| 2024-12-26 | 25.44 | $25.29 | 321500 |
| 2024-12-24 | 25.44 | $25.26 | 445943 |
| 2024-12-23 | 25.45 | $24.40 | 355335 |
| 2024-12-20 | 25.63 | $24.52 | 572212 |
| 2024-12-19 | 25.82 | $24.85 | 764500 |
| 2024-12-18 | 25.97 | $24.65 | 404432 |
| 2024-12-17 | 26.18 | $25.30 | 641822 |
| 2024-12-16 | 26.28 | $25.19 | 701000 |
| 2024-12-13 | 26.42 | $26.03 | 527900 |
| 2024-12-12 | 26.40 | $25.86 | 547300 |
| 2024-12-11 | 26.41 | $25.97 | 372800 |
| 2024-12-10 | 26.38 | $25.86 | 303600 |
| 2024-12-09 | 26.37 | $25.55 | 566504 |
| 2024-12-06 | 26.42 | $25.85 | 260743 |
| 2024-12-05 | 26.41 | $26.22 | 447300 |
| 2024-12-04 | 26.31 | $25.64 | 525222 |
| 2024-12-03 | 26.31 | $26.41 | 537058 |
| 2024-12-02 | 26.13 | $26.73 | 895271 |
| 2024-11-29 | 25.86 | $26.32 | 613100 |
| 2024-11-27 | 25.62 | $26.03 | 1.3M |
| 2024-11-26 | 25.39 | $25.24 | 441229 |
| 2024-11-25 | 25.29 | $25.25 | 572300 |
| 2024-11-22 | 25.17 | $25.19 | 621624 |
| 2024-11-21 | 25.03 | $24.71 | 303605 |
| 2024-11-20 | 24.96 | $24.77 | 655243 |
| 2024-11-19 | 24.86 | $24.90 | 433756 |
| 2024-11-18 | 24.71 | $24.35 | 308944 |
| 2024-11-15 | 24.65 | $24.21 | 221712 |
| 2024-11-14 | 24.60 | $24.56 | 545828 |
| 2024-11-13 | 24.46 | $24.25 | 388900 |
| 2024-11-12 | 24.35 | $24.64 | 483648 |
| 2024-11-11 | 24.14 | $24.63 | 601000 |
| 2024-11-08 | 23.89 | $24.35 | 655844 |
| 2024-11-07 | 23.65 | $24.72 | 936136 |
| 2024-11-06 | 23.28 | $24.73 | 846600 |
| 2024-11-05 | 22.85 | $24.26 | 504308 |
| 2024-11-04 | 22.45 | $24.19 | 523200 |
| 2024-11-01 | 21.99 | $24.06 | 1.6M |
| 2024-10-31 | 21.47 | $24.30 | 2.9M |
| 2024-10-30 | 20.83 | $21.68 | 1.4M |
| 2024-10-29 | 20.63 | $21.00 | 574788 |
| 2024-10-28 | 20.54 | $20.55 | 430210 |
| 2024-10-25 | 20.53 | $20.49 | 341008 |
| 2024-10-24 | 20.53 | $20.07 | 316600 |
| 2024-10-23 | 20.62 | $20.23 | 295157 |
| 2024-10-22 | 20.68 | $20.57 | 652101 |
| 2024-10-21 | 20.69 | $20.79 | 379246 |
| 2024-10-18 | 20.65 | $21.16 | 488500 |
| 2024-10-17 | 20.53 | $20.84 | 465700 |
| 2024-10-16 | 20.45 | $20.66 | 375427 |
| 2024-10-15 | 20.40 | $20.79 | 870146 |
| 2024-10-14 | 20.31 | $21.25 | 664838 |
| 2024-10-11 | 20.11 | $21.69 | 1.2M |
| 2024-10-10 | 19.79 | $20.17 | 479943 |
| 2024-10-09 | 19.74 | $19.35 | 369300 |
| 2024-10-08 | 19.85 | $19.41 | 498700 |
| 2024-10-07 | 19.97 | $19.68 | 548300 |
| 2024-10-04 | 20.05 | $19.51 | 549809 |
| 2024-10-03 | 20.18 | $19.82 | 591500 |
| 2024-10-02 | 20.27 | $20.49 | 505300 |
| 2024-10-01 | 20.23 | $20.12 | 742900 |
| 2024-09-30 | 20.26 | $20.51 | 531000 |
| 2024-09-27 | 20.22 | $20.35 | 848652 |
| 2024-09-26 | 20.21 | $20.24 | 1.3M |
| 2024-09-25 | 20.21 | $19.69 | 721400 |
| 2024-09-24 | 20.34 | $19.74 | 792449 |
| 2024-09-23 | 20.47 | $19.12 | 1.4M |
| 2024-09-20 | 20.76 | $20.12 | 697113 |
| 2024-09-19 | 20.88 | $20.29 | 856438 |
| 2024-09-18 | 20.98 | $20.32 | 500400 |
| 2024-09-17 | 21.10 | $20.60 | 439310 |
| 2024-09-16 | 21.17 | $20.40 | 784200 |
| 2024-09-13 | 21.29 | $20.84 | 477328 |
| 2024-09-12 | 21.33 | $20.60 | 399430 |
| 2024-09-11 | 21.43 | $20.59 | 327900 |
| 2024-09-10 | 21.55 | $21.01 | 407900 |
| 2024-09-09 | 21.59 | $21.10 | 405636 |
| 2024-09-06 | 21.62 | $21.00 | 390400 |
| 2024-09-05 | 21.67 | $21.86 | 1.2M |
| 2024-09-04 | 21.54 | $21.60 | 904035 |
| 2024-09-03 | 21.44 | $21.16 | 618746 |
| 2024-08-30 | 21.41 | $21.19 | 300621 |
| 2024-08-29 | 21.37 | $20.95 | 400000 |
| 2024-08-28 | 21.37 | $20.71 | 341100 |
| 2024-08-27 | 21.41 | $21.54 | 484100 |
| 2024-08-26 | 21.28 | $21.95 | 775568 |
| 2024-08-23 | 21.04 | $21.38 | 489100 |
| 2024-08-22 | 20.87 | $21.19 | 574900 |
| 2024-08-21 | 20.71 | $20.71 | 319708 |
| 2024-08-20 | 20.62 | $20.40 | 266106 |
| 2024-08-19 | 20.58 | $20.52 | 410047 |
| 2024-08-16 | 20.51 | $19.99 | 459742 |
| 2024-08-15 | 20.52 | $20.03 | 399204 |
| 2024-08-14 | 20.53 | $19.58 | 435600 |
| 2024-08-13 | 20.63 | $19.97 | 434401 |
| 2024-08-12 | 20.65 | $19.88 | 351100 |
| 2024-08-09 | 20.70 | $19.96 | 481104 |
| 2024-08-08 | 20.72 | $20.22 | 553949 |
| 2024-08-07 | 20.69 | $20.08 | 809211 |
| 2024-08-06 | 20.68 | $20.59 | 883733 |
| 2024-08-05 | 20.55 | $20.76 | 770300 |
| 2024-08-02 | 20.36 | $21.30 | 1.6M |
| 2024-08-01 | 20.01 | $21.18 | 1.2M |
| 2024-07-31 | 19.63 | $21.10 | 1.6M |
| 2024-07-30 | 19.19 | $20.65 | 1.6M |
| 2024-07-29 | 18.78 | $19.89 | 1.8M |
| 2024-07-26 | 18.45 | $20.09 | 2.2M |
| 2024-07-25 | 18.03 | $19.40 | 2.7M |
| 2024-07-24 | 17.67 | $17.83 | 1.1M |
| 2024-07-23 | 17.60 | $17.75 | 813029 |
| 2024-07-22 | 17.52 | $17.82 | 753082 |
| 2024-07-19 | 17.41 | $17.74 | 723624 |
| 2024-07-18 | 17.30 | $17.64 | 1.2M |
| 2024-07-17 | 17.20 | $17.36 | 606924 |
| 2024-07-16 | 17.13 | $17.30 | 520216 |
| 2024-07-15 | 17.07 | $17.26 | 465747 |
| 2024-07-12 | 17.00 | $17.42 | 471071 |
| 2024-07-11 | 16.88 | $17.34 | 566886 |
| 2024-07-10 | 16.76 | $16.51 | 393567 |
| 2024-07-09 | 16.80 | $16.60 | 570153 |
| 2024-07-08 | 16.82 | $17.02 | 522280 |
| 2024-07-05 | 16.76 | $16.70 | 663503 |
| 2024-07-03 | 16.75 | $16.61 | 197198 |
| 2024-07-02 | 16.76 | $16.95 | 478056 |
| 2024-07-01 | 16.70 | $16.99 | 515043 |
| 2024-06-28 | 16.62 | $16.77 | 946656 |
| 2024-06-27 | 16.57 | $16.96 | 346535 |
| 2024-06-26 | 16.47 | $16.94 | 842818 |
| 2024-06-25 | 16.37 | $17.58 | 744628 |
| 2024-06-24 | 16.10 | $17.25 | 789430 |
| 2024-06-21 | 15.87 | $16.86 | 916852 |
| 2024-06-20 | 15.69 | $16.41 | 502833 |
| 2024-06-18 | 15.56 | $16.33 | 1.3M |
| 2024-06-17 | 15.44 | $15.68 | 423780 |
| 2024-06-14 | 15.44 | $15.40 | 520502 |
| 2024-06-13 | 15.50 | $15.30 | 589170 |
| 2024-06-12 | 15.60 | $15.67 | 587855 |
| 2024-06-11 | 15.63 | $15.26 | 653798 |
| 2024-06-10 | 15.76 | $15.18 | 453929 |
| 2024-06-07 | 15.92 | $15.12 | 474283 |
| 2024-06-06 | 16.13 | $15.71 | 436832 |
| 2024-06-05 | 16.25 | $15.63 | 711022 |
| 2024-06-04 | 16.40 | $15.57 | 702834 |
| 2024-06-03 | 16.60 | $16.16 | 562014 |
| 2024-05-31 | 16.70 | $16.44 | 623411 |
| 2024-05-30 | 16.76 | $16.63 | 355661 |
| 2024-05-29 | 16.79 | $16.65 | 873626 |
| 2024-05-28 | 16.82 | $16.34 | 892640 |
| 2024-05-24 | 16.91 | $16.90 | 520120 |
| 2024-05-23 | 16.91 | $16.54 | 466649 |
| 2024-05-22 | 16.98 | $16.58 | 502846 |
| 2024-05-21 | 17.06 | $16.58 | 458369 |
| 2024-05-20 | 17.14 | $16.97 | 626623 |
| 2024-05-17 | 17.16 | $16.96 | 439674 |
| 2024-05-16 | 17.17 | $16.93 | 608356 |
| 2024-05-15 | 17.20 | $17.62 | 555660 |
| 2024-05-14 | 17.09 | $17.69 | 772373 |
| 2024-05-13 | 16.93 | $17.54 | 1.1M |
| 2024-05-10 | 16.79 | $16.63 | 479133 |
| 2024-05-09 | 16.82 | $16.60 | 397139 |
| 2024-05-08 | 16.85 | $16.60 | 526971 |
| 2024-05-07 | 16.89 | $16.70 | 536628 |
| 2024-05-06 | 16.91 | $17.05 | 612665 |
| 2024-05-03 | 16.86 | $16.71 | 584168 |
| 2024-05-02 | 16.88 | $16.38 | 800458 |
| 2024-05-01 | 16.97 | $16.19 | 1.4M |
| 2024-04-30 | 17.11 | $16.01 | 2.1M |
| 2024-04-29 | 17.30 | $17.08 | 977223 |
| 2024-04-26 | 17.31 | $17.15 | 1.7M |
| 2024-04-25 | 17.29 | $17.46 | 2.6M |
| 2024-04-24 | 17.21 | $17.66 | 2.0M |
| 2024-04-23 | 17.06 | $17.44 | 915339 |
| 2024-04-22 | 16.94 | $17.15 | 663795 |
| 2024-04-19 | 16.86 | $17.13 | 794533 |
| 2024-04-18 | 16.77 | $17.11 | 732515 |
| 2024-04-17 | 16.66 | $17.07 | 865753 |
| 2024-04-16 | 16.55 | $16.87 | 998876 |
| 2024-04-15 | 16.46 | $16.33 | 1.0M |
| 2024-04-12 | 16.46 | $16.43 | 1.7M |
| 2024-04-11 | 16.45 | $16.72 | 601244 |
| 2024-04-10 | 16.37 | $16.74 | 678760 |
| 2024-04-09 | 16.27 | $16.61 | 783337 |
| 2024-04-08 | 16.18 | $16.21 | 553446 |
| 2024-04-05 | 16.16 | $16.15 | 1.0M |
| 2024-04-04 | 16.15 | $16.06 | 719521 |
| 2024-04-03 | 16.16 | $15.94 | 535530 |
| 2024-04-02 | 16.19 | $15.99 | 478760 |
| 2024-04-01 | 16.22 | $15.84 | 752747 |
| 2024-03-28 | 16.29 | $16.17 | 605884 |
| 2024-03-27 | 16.29 | $16.16 | 452410 |
| 2024-03-26 | 16.29 | $15.71 | 534357 |
| 2024-03-25 | 16.39 | $15.87 | 546826 |
| 2024-03-22 | 16.47 | $16.01 | 609547 |
| 2024-03-21 | 16.53 | $16.05 | 514364 |
| 2024-03-20 | 16.59 | $15.80 | 608131 |
| 2024-03-19 | 16.71 | $16.00 | 679552 |
| 2024-03-18 | 16.81 | $15.71 | 1.1M |
| 2024-03-15 | 16.97 | $16.50 | 683416 |
| 2024-03-14 | 17.00 | $16.83 | 489230 |
| 2024-03-13 | 16.95 | $16.94 | 558582 |
| 2024-03-12 | 16.87 | $16.81 | 543685 |
| 2024-03-11 | 16.80 | $16.88 | 836689 |
| 2024-03-08 | 16.70 | $16.24 | 815853 |
| 2024-03-07 | 16.71 | $16.80 | 382978 |
| 2024-03-06 | 16.60 | $16.68 | 473999 |
| 2024-03-05 | 16.50 | $16.96 | 1.1M |
| 2024-03-04 | 16.32 | $16.67 | 887260 |
| 2024-03-01 | 16.16 | $16.87 | 990024 |
| 2024-02-29 | 15.94 | $17.13 | 1.5M |
| 2024-02-28 | 15.62 | $17.54 | 2.9M |
| 2024-02-27 | 15.16 | $15.79 | 1.4M |
| 2024-02-26 | 14.99 | $15.66 | 858961 |
| 2024-02-23 | 14.82 | $15.49 | 608695 |
| 2024-02-22 | 14.66 | $15.17 | 809784 |
| 2024-02-21 | 14.54 | $15.28 | 1.2M |
| 2024-02-20 | 14.38 | $15.44 | 1.2M |
| 2024-02-16 | 14.16 | $15.06 | 1.5M |
| 2024-02-15 | 13.98 | $14.74 | 871098 |
| 2024-02-14 | 13.84 | $14.60 | 936430 |
| 2024-02-13 | 13.71 | $14.03 | 839405 |
| 2024-02-12 | 13.69 | $14.22 | 571930 |
| 2024-02-09 | 13.62 | $14.06 | 606970 |
| 2024-02-08 | 13.57 | $14.01 | 919746 |
| 2024-02-07 | 13.53 | $13.53 | 761898 |
| 2024-02-06 | 13.59 | $13.54 | 1.1M |
| 2024-02-05 | 13.66 | $13.48 | 870147 |
| 2024-02-02 | 13.76 | $13.80 | 873631 |
| 2024-02-01 | 13.81 | $13.75 | 846084 |
| 2024-01-31 | 13.88 | $13.97 | 888021 |
| 2024-01-30 | 13.91 | $13.95 | 709007 |
| 2024-01-29 | 13.96 | $14.15 | 527859 |
| 2024-01-26 | 13.98 | $14.14 | 425002 |
| 2024-01-25 | 14.01 | $14.14 | 424190 |
| 2024-01-24 | 14.04 | $14.09 | 634729 |
| 2024-01-23 | 14.09 | $14.23 | 569635 |
| 2024-01-22 | 14.12 | $14.35 | 686655 |
| 2024-01-19 | 14.14 | $14.13 | 695771 |
| 2024-01-18 | 14.21 | $14.17 | 733400 |
| 2024-01-17 | 14.29 | $14.16 | 634226 |
| 2024-01-16 | 14.38 | $14.14 | 793887 |
| 2024-01-12 | 14.50 | $14.53 | 544174 |
| 2024-01-11 | 14.56 | $14.38 | 1.3M |
| 2024-01-10 | 14.66 | $14.68 | 656625 |
| 2024-01-09 | 14.71 | $14.56 | 1.2M |
| 2024-01-08 | 14.81 | $15.01 | 1.3M |
| 2024-01-05 | 14.82 | $15.19 | 909283 |
| 2024-01-04 | 14.81 | $14.99 | 903209 |
| 2024-01-03 | 14.83 | $15.04 | 718609 |
| 2024-01-02 | 14.86 | $14.98 | 673482 |
| 2023-12-29 | 14.90 | $15.02 | 512246 |
| 2023-12-28 | 14.95 | $14.97 | 717811 |
| 2023-12-27 | 15.02 | $14.86 | 681777 |
| 2023-12-26 | 15.13 | $15.02 | 530710 |
| 2023-12-22 | 15.22 | $14.95 | 1.5M |
| 2023-12-21 | 15.35 | $15.10 | 1.6M |
| 2023-12-20 | 15.47 | $14.90 | 1.3M |
| 2023-12-19 | 15.65 | $15.56 | 660741 |
| 2023-12-18 | 15.73 | $15.66 | 578721 |
| 2023-12-15 | 15.80 | $15.96 | 1.1M |
| 2023-12-14 | 15.82 | $16.09 | 748656 |
| 2023-12-13 | 15.82 | $16.14 | 670507 |
| 2023-12-12 | 15.82 | $15.95 | 784692 |
| 2023-12-11 | 15.86 | $16.39 | 556151 |
| 2023-12-08 | 15.81 | $16.31 | 968817 |
| 2023-12-07 | 15.78 | $15.70 | 662065 |
| 2023-12-06 | 15.87 | $15.71 | 632537 |
| 2023-12-05 | 15.98 | $15.67 | 798444 |
| 2023-12-04 | 16.12 | $16.37 | 563107 |
| 2023-12-01 | 16.14 | $16.29 | 582794 |
| 2023-11-30 | 16.19 | $15.95 | 642507 |
| 2023-11-29 | 16.31 | $16.18 | 487956 |
| 2023-11-28 | 16.41 | $16.11 | 613777 |
| 2023-11-27 | 16.55 | $16.29 | 930285 |
| 2023-11-24 | 16.67 | $16.62 | 311419 |
| 2023-11-22 | 16.75 | $16.39 | 618059 |
| 2023-11-21 | 16.89 | $16.39 | 1.2M |
| 2023-11-20 | 17.05 | $16.59 | 857985 |
| 2023-11-17 | 17.21 | $17.07 | 677800 |
| 2023-11-16 | 17.29 | $16.92 | 628932 |
| 2023-11-15 | 17.41 | $17.12 | 670085 |
| 2023-11-14 | 17.52 | $17.25 | 468390 |
| 2023-11-13 | 17.62 | $16.94 | 665002 |
| 2023-11-10 | 17.80 | $17.55 | 454393 |
| 2023-11-09 | 17.88 | $17.76 | 494269 |
| 2023-11-08 | 17.94 | $17.63 | 365271 |
| 2023-11-07 | 18.03 | $17.76 | 440901 |
| 2023-11-06 | 18.11 | $17.88 | 545172 |
| 2023-11-03 | 18.18 | $18.63 | 848417 |
| 2023-11-02 | 18.10 | $18.56 | 1.2M |
| 2023-11-01 | 18.03 | $18.09 | 754166 |
| 2023-10-31 | 18.05 | $18.21 | 724128 |
| 2023-10-30 | 18.04 | $18.22 | 910116 |
| 2023-10-27 | 18.03 | $17.94 | 622583 |
| 2023-10-26 | 18.09 | $18.24 | 752129 |
| 2023-10-25 | 18.09 | $18.11 | 1.6M |
| 2023-10-24 | 18.11 | $18.29 | 869367 |
| 2023-10-23 | 18.11 | $17.97 | 543221 |
| 2023-10-20 | 18.17 | $18.00 | 557435 |
| 2023-10-19 | 18.24 | $18.02 | 437038 |
| 2023-10-18 | 18.32 | $17.88 | 528544 |
| 2023-10-17 | 18.45 | $17.99 | 644521 |
| 2023-10-16 | 18.57 | $17.77 | 841948 |
| 2023-10-13 | 18.75 | $17.74 | 845214 |
| 2023-10-12 | 18.98 | $18.03 | 648190 |
| 2023-10-11 | 19.17 | $18.70 | 397801 |
| 2023-10-10 | 19.26 | $18.87 | 644484 |
| 2023-10-09 | 19.33 | $19.45 | 672349 |
| 2023-10-06 | 19.28 | $19.82 | 468517 |
| 2023-10-05 | 19.15 | $19.04 | 323907 |
| 2023-10-04 | 19.16 | $18.89 | 689378 |
| 2023-10-03 | 19.20 | $18.94 | 526621 |
| 2023-10-02 | 19.24 | $19.55 | 453497 |
| 2023-09-29 | 19.15 | $19.32 | 417437 |
| 2023-09-28 | 19.10 | $19.02 | 513249 |
| 2023-09-27 | 19.10 | $19.35 | 437080 |
| 2023-09-26 | 19.03 | $19.13 | 412900 |
| 2023-09-25 | 19.00 | $19.35 | 353990 |
| 2023-09-22 | 18.91 | $19.06 | 320526 |
| 2023-09-21 | 18.87 | $19.47 | 777311 |
| 2023-09-20 | 18.74 | $18.56 | 209282 |
| 2023-09-19 | 18.78 | $18.81 | 242266 |
| 2023-09-18 | 18.77 | $18.91 | 340514 |
| 2023-09-15 | 18.74 | $18.74 | 406833 |
| 2023-09-14 | 18.74 | $18.53 | 386716 |
| 2023-09-13 | 18.78 | $18.15 | 633148 |
| 2023-09-12 | 18.91 | $18.61 | 322934 |
| 2023-09-11 | 18.97 | $18.74 | 329802 |
| 2023-09-08 | 19.00 | $18.64 | 246242 |
| 2023-09-07 | 19.06 | $18.58 | 364519 |
| 2023-09-06 | 19.14 | $18.97 | 527418 |
| 2023-09-05 | 19.15 | $19.01 | 289083 |
| 2023-09-01 | 19.16 | $18.99 | 567632 |
| 2023-08-31 | 19.16 | $19.13 | 551860 |
| 2023-08-30 | 19.14 | $18.97 | 297853 |
| 2023-08-29 | 19.15 | $18.61 | 295916 |
| 2023-08-28 | 19.23 | $18.69 | 517981 |
| 2023-08-25 | 19.30 | $18.65 | 476698 |
| 2023-08-24 | 19.40 | $18.64 | 473207 |
| 2023-08-23 | 19.50 | $19.21 | 282015 |
| 2023-08-22 | 19.51 | $19.03 | 307777 |
| 2023-08-21 | 19.54 | $19.56 | 457220 |
| 2023-08-18 | 19.47 | $19.52 | 339292 |
| 2023-08-17 | 19.39 | $19.08 | 394744 |
| 2023-08-16 | 19.39 | $19.32 | 391913 |
| 2023-08-15 | 19.33 | $19.37 | 663510 |
| 2023-08-14 | 19.26 | $19.28 | 490914 |
| 2023-08-11 | 19.18 | $19.51 | 512011 |
| 2023-08-10 | 19.04 | $19.34 | 420044 |
| 2023-08-09 | 18.91 | $18.94 | 1.2M |
| 2023-08-08 | 18.83 | $19.65 | 525422 |
| 2023-08-07 | 18.60 | $19.65 | 678397 |
| 2023-08-04 | 18.32 | $19.17 | 560080 |
| 2023-08-03 | 18.10 | $18.93 | 526143 |
| 2023-08-02 | 17.89 | $18.62 | 548922 |
| 2023-08-01 | 17.71 | $18.40 | 751427 |
| 2023-07-31 | 17.55 | $18.41 | 667634 |
| 2023-07-28 | 17.36 | $18.64 | 1.1M |
| 2023-07-27 | 17.09 | $18.85 | 2.3M |
| 2023-07-26 | 16.74 | $17.38 | 567029 |
| 2023-07-25 | 16.64 | $16.90 | 722794 |
| 2023-07-24 | 16.62 | $16.89 | 1.7M |
| 2023-07-21 | 16.61 | $16.41 | 645348 |
| 2023-07-20 | 16.70 | $16.60 | 359705 |
| 2023-07-19 | 16.77 | $16.90 | 400411 |
| 2023-07-18 | 16.78 | $16.76 | 418936 |
| 2023-07-17 | 16.83 | $16.72 | 569169 |
| 2023-07-14 | 16.90 | $16.85 | 796370 |
| 2023-07-13 | 16.95 | $18.09 | 748246 |
| 2023-07-12 | 16.76 | $17.08 | 625775 |
| 2023-07-11 | 16.75 | $17.20 | 649792 |
| 2023-07-10 | 16.71 | $16.54 | 343851 |
| 2023-07-07 | 16.81 | $16.62 | 353455 |
| 2023-07-06 | 16.91 | $16.70 | 492904 |
| 2023-07-05 | 17.02 | $16.85 | 582070 |
| 2023-07-03 | 17.11 | $17.41 | 356239 |
| 2023-06-30 | 17.11 | $16.99 | 368580 |
| 2023-06-29 | 17.19 | $17.29 | 336287 |
| 2023-06-28 | 17.23 | $17.13 | 687353 |
| 2023-06-27 | 17.31 | $16.98 | 486288 |
| 2023-06-26 | 17.43 | $17.33 | 622794 |
| 2023-06-23 | 17.51 | $17.26 | 1.3M |
| 2023-06-22 | 17.62 | $17.20 | 717309 |
| 2023-06-21 | 17.75 | $17.42 | 377000 |
| 2023-06-20 | 17.87 | $17.39 | 455385 |
| 2023-06-16 | 18.01 | $17.96 | 507121 |
| 2023-06-15 | 18.06 | $17.93 | 784656 |
| 2023-06-14 | 18.13 | $18.25 | 408085 |
| 2023-06-13 | 18.14 | $18.31 | 412997 |
| 2023-06-12 | 18.14 | $18.44 | 255707 |
| 2023-06-09 | 18.11 | $18.47 | 293561 |
| 2023-06-08 | 18.08 | $18.54 | 556162 |
| 2023-06-07 | 18.02 | $18.93 | 578592 |
| 2023-06-06 | 17.88 | $18.83 | 407630 |
| 2023-06-05 | 17.75 | $17.85 | 452774 |
| 2023-06-02 | 17.80 | $18.05 | 330111 |
| 2023-06-01 | 17.81 | $17.59 | 463806 |
| 2023-05-31 | 17.94 | $17.34 | 587965 |
| 2023-05-30 | 18.14 | $17.35 | 1.0M |
| 2023-05-26 | 18.37 | $17.20 | 852112 |
| 2023-05-25 | 18.67 | $17.48 | 573158 |
| 2023-05-24 | 18.97 | $18.32 | 568158 |
| 2023-05-23 | 19.13 | $18.63 | 278079 |
| 2023-05-22 | 19.26 | $18.92 | 265927 |
| 2023-05-19 | 19.35 | $18.90 | 337347 |
| 2023-05-18 | 19.46 | $19.09 | 244301 |
| 2023-05-17 | 19.55 | $19.34 | 299850 |
| 2023-05-16 | 19.60 | $19.19 | 188392 |
| 2023-05-15 | 19.69 | $19.34 | 260472 |
| 2023-05-12 | 19.77 | $18.89 | 365809 |
| 2023-05-11 | 19.94 | $19.19 | 278934 |
| 2023-05-10 | 20.09 | $19.61 | 345648 |
| 2023-05-09 | 20.17 | $19.74 | 464453 |
| 2023-05-08 | 20.23 | $19.85 | 746484 |
| 2023-05-05 | 20.27 | $19.19 | 557824 |
| 2023-05-04 | 20.46 | $19.28 | 480793 |
| 2023-05-03 | 20.66 | $20.07 | 501334 |
| 2023-05-02 | 20.73 | $20.30 | 785556 |
| 2023-05-01 | 20.75 | $21.04 | 812212 |
| 2023-04-28 | 20.61 | $20.95 | 1.3M |
| 2023-04-27 | 20.47 | $19.97 | 522170 |
| 2023-04-26 | 20.51 | $19.40 | 568085 |
| 2023-04-25 | 20.67 | $19.75 | 889836 |
| 2023-04-24 | 20.78 | $20.22 | 781980 |
| 2023-04-21 | 20.80 | $20.24 | 775554 |
| 2023-04-20 | 20.82 | $20.63 | 278332 |
| 2023-04-19 | 20.75 | $20.79 | 365903 |
| 2023-04-18 | 20.64 | $20.49 | 533226 |
| 2023-04-17 | 20.56 | $20.72 | 433932 |
| 2023-04-14 | 20.41 | $20.76 | 696580 |
| 2023-04-13 | 20.23 | $20.61 | 420226 |
| 2023-04-12 | 20.05 | $20.76 | 670361 |
| 2023-04-11 | 19.80 | $20.91 | 1.1M |
| 2023-04-10 | 19.47 | $20.85 | 1.2M |
| 2023-04-06 | 19.10 | $19.81 | 637466 |
| 2023-04-05 | 18.88 | $19.27 | 438968 |
| 2023-04-04 | 18.74 | $19.01 | 488753 |
| 2023-04-03 | 18.63 | $19.04 | 388228 |
| 2023-03-31 | 18.50 | $19.18 | 453867 |
| 2023-03-30 | 18.31 | $18.70 | 392481 |
| 2023-03-29 | 18.19 | $18.64 | 527133 |
| 2023-03-28 | 18.06 | $18.89 | 601928 |
| 2023-03-27 | 17.85 | $18.25 | 280246 |
| 2023-03-24 | 17.75 | $18.07 | 447786 |
| 2023-03-23 | 17.67 | $17.99 | 512034 |
| 2023-03-22 | 17.59 | $17.62 | 478031 |
| 2023-03-21 | 17.57 | $17.67 | 590473 |
| 2023-03-20 | 17.55 | $17.39 | 552588 |
| 2023-03-17 | 17.57 | $16.53 | 710845 |
| 2023-03-16 | 17.78 | $17.28 | 494910 |
| 2023-03-15 | 17.87 | $17.11 | 509535 |
| 2023-03-14 | 18.00 | $17.18 | 449496 |
| 2023-03-13 | 18.14 | $17.19 | 514370 |
| 2023-03-10 | 18.30 | $17.41 | 823742 |
| 2023-03-09 | 18.43 | $17.59 | 650720 |
| 2023-03-08 | 18.55 | $18.23 | 446154 |
| 2023-03-07 | 18.54 | $18.43 | 440220 |
| 2023-03-06 | 18.49 | $18.38 | 349839 |
| 2023-03-03 | 18.43 | $18.77 | 526914 |
| 2023-03-02 | 18.29 | $19.04 | 720517 |
| 2023-03-01 | 18.05 | $18.58 | 725576 |
| 2023-02-28 | 17.87 | $18.44 | 846005 |
| 2023-02-27 | 17.69 | $18.28 | 790241 |
| 2023-02-24 | 17.52 | $17.92 | 812076 |
| 2023-02-23 | 17.38 | $18.32 | 1.4M |
| 2023-02-22 | 17.14 | $17.04 | 866488 |
| 2023-02-21 | 17.13 | $16.79 | 583371 |
| 2023-02-17 | 17.17 | $16.88 | 374106 |
| 2023-02-16 | 17.19 | $17.04 | 448347 |
| 2023-02-15 | 17.18 | $17.22 | 417035 |
| 2023-02-14 | 17.13 | $16.47 | 402303 |
| 2023-02-13 | 17.23 | $16.34 | 328240 |
| 2023-02-10 | 17.37 | $16.60 | 331264 |
| 2023-02-09 | 17.47 | $16.72 | 477212 |
| 2023-02-08 | 17.56 | $17.23 | 272782 |
| 2023-02-07 | 17.55 | $17.60 | 329082 |
| 2023-02-06 | 17.46 | $17.69 | 532666 |
| 2023-02-03 | 17.33 | $17.90 | 403931 |
| 2023-02-02 | 17.14 | $17.71 | 676004 |
| 2023-02-01 | 16.94 | $17.23 | 680762 |
| 2023-01-31 | 16.82 | $17.00 | 716850 |
| 2023-01-30 | 16.72 | $16.43 | 427698 |
| 2023-01-27 | 16.72 | $16.86 | 347365 |
| 2023-01-26 | 16.63 | $17.30 | 565021 |
| 2023-01-25 | 16.43 | $17.00 | 453347 |
| 2023-01-24 | 16.26 | $16.67 | 235374 |
| 2023-01-23 | 16.12 | $16.61 | 460277 |
| 2023-01-20 | 15.98 | $16.18 | 468634 |
| 2023-01-19 | 15.90 | $15.72 | 419721 |
| 2023-01-18 | 15.90 | $15.90 | 623696 |
| 2023-01-17 | 15.87 | $16.13 | 679335 |
| 2023-01-13 | 15.77 | $16.39 | 499494 |
| 2023-01-12 | 15.61 | $16.48 | 708448 |
| 2023-01-11 | 15.40 | $16.10 | 448340 |
| 2023-01-10 | 15.23 | $16.12 | 467883 |
| 2023-01-09 | 15.04 | $15.82 | 615603 |
| 2023-01-06 | 14.87 | $15.46 | 956731 |
| 2023-01-05 | 14.76 | $15.49 | 928026 |
| 2023-01-04 | 14.62 | $15.15 | 824334 |
| 2023-01-03 | 14.53 | $14.73 | 898404 |
| 2022-12-30 | 14.52 | $14.66 | 564883 |
| 2022-12-29 | 14.52 | $14.57 | 589556 |
| 2022-12-28 | 14.54 | $14.00 | 767244 |
| 2022-12-27 | 14.69 | $14.42 | 771513 |
| 2022-12-23 | 14.77 | $13.96 | 553536 |
| 2022-12-22 | 14.96 | $14.45 | 813434 |
| 2022-12-21 | 15.09 | $13.89 | 653691 |
| 2022-12-20 | 15.35 | $13.61 | 785451 |
| 2022-12-19 | 15.71 | $13.90 | 992435 |
| 2022-12-16 | 16.07 | $14.71 | 2.2M |
| 2022-12-15 | 16.32 | $15.00 | 2.2M |
| 2022-12-14 | 16.54 | $16.17 | 1.5M |
| 2022-12-13 | 16.54 | $15.48 | 1.1M |
| 2022-12-12 | 16.69 | $16.04 | 829052 |
| 2022-12-09 | 16.74 | $16.55 | 865343 |
| 2022-12-08 | 16.68 | $17.05 | 1.1M |
| 2022-12-07 | 16.51 | $15.75 | 802463 |
| 2022-12-06 | 16.57 | $16.15 | 1.0M |
| 2022-12-05 | 16.56 | $16.98 | 843885 |
| 2022-12-02 | 16.36 | $17.72 | 1.3M |
| 2022-12-01 | 15.98 | $16.78 | 651915 |
| 2022-11-30 | 15.72 | $16.89 | 1.3M |
| 2022-11-29 | 15.40 | $16.24 | 1.3M |
| 2022-11-28 | 15.15 | $15.88 | 497503 |
| 2022-11-25 | 14.95 | $16.13 | 305852 |
| 2022-11-23 | 14.65 | $15.78 | 1.3M |
| 2022-11-22 | 14.38 | $14.45 | 319130 |
| 2022-11-21 | 14.34 | $14.15 | 663021 |
| 2022-11-18 | 14.36 | $15.04 | 841220 |
| 2022-11-17 | 14.19 | $14.77 | 440771 |
| 2022-11-16 | 14.05 | $14.85 | 527925 |
| 2022-11-15 | 13.87 | $15.38 | 675322 |
| 2022-11-14 | 13.56 | $14.81 | 949096 |
| 2022-11-11 | 13.31 | $14.65 | 1.4M |
| 2022-11-10 | 13.06 | $13.70 | 491251 |
| 2022-11-09 | 12.97 | $12.93 | 394711 |
| 2022-11-08 | 13.03 | $13.68 | 454798 |
| 2022-11-07 | 12.94 | $13.78 | 516207 |
| 2022-11-04 | 12.82 | $13.21 | 807657 |
| 2022-11-03 | 12.81 | $12.19 | 615430 |
| 2022-11-02 | 13.01 | $12.61 | 1.1M |
| 2022-11-01 | 13.16 | $12.73 | 2.3M |
| 2022-10-31 | 13.32 | $12.73 | 1.3M |
| 2022-10-28 | 13.50 | $13.53 | 1.2M |
| 2022-10-27 | 13.54 | $13.48 | 805209 |
| 2022-10-26 | 13.60 | $13.91 | 1.4M |
| 2022-10-25 | 13.59 | $13.51 | 785572 |
| 2022-10-24 | 13.66 | $13.56 | 712280 |
| 2022-10-21 | 13.73 | $14.05 | 438557 |
| 2022-10-20 | 13.71 | $13.85 | 425259 |
| 2022-10-19 | 13.74 | $13.85 | 454912 |
| 2022-10-18 | 13.77 | $14.00 | 505761 |
| 2022-10-17 | 13.78 | $14.02 | 614890 |
| 2022-10-14 | 13.79 | $13.44 | 377074 |
| 2022-10-13 | 13.93 | $13.63 | 468527 |
| 2022-10-12 | 14.05 | $13.43 | 653436 |
| 2022-10-11 | 14.24 | $13.81 | 916185 |
| 2022-10-10 | 14.38 | $14.01 | 400313 |
| 2022-10-07 | 14.50 | $14.62 | 465624 |
| 2022-10-06 | 14.51 | $14.95 | 372732 |
| 2022-10-05 | 14.46 | $15.06 | 396309 |
| 2022-10-04 | 14.38 | $15.24 | 408915 |
| 2022-10-03 | 14.25 | $14.48 | 522283 |
| 2022-09-30 | 14.26 | $14.12 | 403506 |
| 2022-09-29 | 14.36 | $14.36 | 370130 |
| 2022-09-28 | 14.42 | $14.55 | 650644 |
| 2022-09-27 | 14.46 | $14.49 | 847510 |
| 2022-09-26 | 14.52 | $14.03 | 785725 |
| 2022-09-23 | 14.68 | $13.87 | 801930 |
| 2022-09-22 | 14.91 | $13.77 | 608377 |
| 2022-09-21 | 15.20 | $14.23 | 1.3M |
| 2022-09-20 | 15.45 | $14.99 | 550381 |
| 2022-09-19 | 15.57 | $15.48 | 412566 |
| 2022-09-16 | 15.61 | $15.64 | 617867 |
| 2022-09-15 | 15.62 | $15.88 | 293901 |
| 2022-09-14 | 15.59 | $16.14 | 347088 |
| 2022-09-13 | 15.50 | $15.68 | 431902 |
| 2022-09-12 | 15.49 | $16.39 | 403575 |
| 2022-09-09 | 15.34 | $16.06 | 366099 |
| 2022-09-08 | 15.23 | $15.76 | 476736 |
| 2022-09-07 | 15.16 | $15.48 | 767090 |
| 2022-09-06 | 15.15 | $14.49 | 409623 |
| 2022-09-02 | 15.35 | $14.75 | 455580 |
| 2022-09-01 | 15.53 | $15.21 | 383964 |
| 2022-08-31 | 15.64 | $15.68 | 437598 |
| 2022-08-30 | 15.68 | $15.60 | 430757 |
| 2022-08-29 | 15.74 | $15.51 | 467702 |
| 2022-08-26 | 15.83 | $15.67 | 425606 |
| 2022-08-25 | 15.90 | $16.25 | 451352 |
| 2022-08-24 | 15.86 | $15.61 | 704026 |
| 2022-08-23 | 15.95 | $15.05 | 379548 |
| 2022-08-22 | 16.18 | $15.14 | 590524 |
| 2022-08-19 | 16.43 | $15.82 | 794101 |
| 2022-08-18 | 16.58 | $16.28 | 251467 |
| 2022-08-17 | 16.65 | $16.20 | 378212 |
| 2022-08-16 | 16.75 | $16.49 | 357460 |
| 2022-08-15 | 16.81 | $16.57 | 228068 |
| 2022-08-12 | 16.86 | $16.85 | 260717 |
| 2022-08-11 | 16.85 | $16.57 | 720918 |
| 2022-08-10 | 16.91 | $16.77 | 487430 |
| 2022-08-09 | 16.93 | $15.96 | 393731 |
| 2022-08-08 | 17.13 | $16.65 | 707247 |
| 2022-08-05 | 17.21 | $16.67 | 697953 |
| 2022-08-04 | 17.30 | $17.44 | 546491 |
| 2022-08-03 | 17.24 | $17.16 | 616474 |
| 2022-08-02 | 17.23 | $16.78 | 394655 |
| 2022-08-01 | 17.29 | $16.95 | 529879 |
| 2022-07-29 | 17.33 | $16.81 | 1.0M |
| 2022-07-28 | 17.40 | $17.42 | 671582 |
| 2022-07-27 | 17.35 | $17.21 | 329179 |
| 2022-07-26 | 17.34 | $17.01 | 304152 |
| 2022-07-25 | 17.36 | $17.48 | 379084 |
| 2022-07-22 | 17.28 | $17.52 | 587294 |
| 2022-07-21 | 17.19 | $18.10 | 333473 |
| 2022-07-20 | 16.95 | $18.09 | 500677 |
| 2022-07-19 | 16.67 | $17.68 | 581733 |
| 2022-07-18 | 16.44 | $16.73 | 305654 |
| 2022-07-15 | 16.37 | $16.64 | 360655 |
| 2022-07-14 | 16.30 | $16.28 | 205545 |
| 2022-07-13 | 16.30 | $16.45 | 291815 |
| 2022-07-12 | 16.26 | $16.02 | 202888 |
| 2022-07-11 | 16.31 | $15.90 | 374029 |
| 2022-07-08 | 16.39 | $16.14 | 413333 |
| 2022-07-07 | 16.43 | $16.60 | 307678 |
| 2022-07-06 | 16.38 | $16.21 | 275996 |
| 2022-07-05 | 16.41 | $16.71 | 309531 |
| 2022-07-01 | 16.33 | $16.79 | 280964 |
| 2022-06-30 | 16.22 | $16.89 | 526273 |
| 2022-06-29 | 16.07 | $16.67 | 449305 |
| 2022-06-28 | 15.95 | $16.83 | 809407 |
| 2022-06-27 | 15.78 | $16.60 | 397034 |
| 2022-06-24 | 15.62 | $16.33 | 1.4M |
| 2022-06-23 | 15.50 | $15.35 | 470225 |
| 2022-06-22 | 15.57 | $15.50 | 608443 |
| 2022-06-21 | 15.61 | $15.14 | 559164 |
| 2022-06-17 | 15.75 | $14.97 | 695057 |
| 2022-06-16 | 15.94 | $15.08 | 725122 |
| 2022-06-15 | 16.14 | $15.75 | 582919 |
| 2022-06-14 | 16.23 | $15.26 | 527340 |
| 2022-06-13 | 16.44 | $14.99 | 600975 |
| 2022-06-10 | 16.74 | $16.26 | 648121 |
| 2022-06-09 | 16.82 | $16.64 | 667673 |
| 2022-06-08 | 16.83 | $17.23 | 203813 |
| 2022-06-07 | 16.72 | $17.30 | 290414 |
| 2022-06-06 | 16.57 | $17.18 | 394779 |
| 2022-06-03 | 16.43 | $16.70 | 386718 |
| 2022-06-02 | 16.36 | $17.09 | 304588 |
| 2022-06-01 | 16.20 | $17.11 | 467369 |
| 2022-05-31 | 16.00 | $17.32 | 740368 |
| 2022-05-27 | 15.74 | $17.39 | 1.4M |
| 2022-05-26 | 15.41 | $16.07 | 646034 |
| 2022-05-25 | 15.32 | $15.50 | 581742 |
| 2022-05-24 | 15.33 | $15.06 | 499488 |
| 2022-05-23 | 15.44 | $15.68 | 347221 |
| 2022-05-20 | 15.44 | $15.75 | 372011 |
| 2022-05-19 | 15.43 | $15.94 | 411562 |
| 2022-05-18 | 15.37 | $15.70 | 398751 |
| 2022-05-17 | 15.36 | $16.11 | 538390 |
| 2022-05-16 | 15.27 | $15.66 | 504122 |
| 2022-05-13 | 15.26 | $16.01 | 481500 |
| 2022-05-12 | 15.18 | $15.37 | 864987 |
| 2022-05-11 | 15.23 | $14.86 | 599928 |
| 2022-05-10 | 15.40 | $15.44 | 516321 |
| 2022-05-09 | 15.47 | $15.28 | 731184 |
| 2022-05-06 | 15.60 | $15.83 | 639645 |
| 2022-05-05 | 15.63 | $15.58 | 538598 |
| 2022-05-04 | 15.72 | $16.39 | 596758 |
| 2022-05-03 | 15.67 | $16.50 | 967636 |
| 2022-05-02 | 15.58 | $16.31 | 1.3M |
| 2022-04-29 | 15.53 | $15.82 | 2.0M |
| 2022-04-28 | 15.58 | $14.98 | 945012 |
| 2022-04-27 | 15.82 | $15.08 | 969410 |
| 2022-04-26 | 16.08 | $15.39 | 784650 |
| 2022-04-25 | 16.32 | $16.01 | 810251 |
| 2022-04-22 | 16.47 | $16.00 | 585174 |
| 2022-04-21 | 16.66 | $16.20 | 1.2M |
| 2022-04-20 | 16.84 | $16.57 | 441625 |
| 2022-04-19 | 16.97 | $16.85 | 294059 |
| 2022-04-18 | 17.07 | $16.67 | 511652 |
| 2022-04-14 | 17.22 | $16.84 | 299833 |
| 2022-04-13 | 17.37 | $17.08 | 368974 |
| 2022-04-12 | 17.49 | $16.92 | 584796 |
| 2022-04-11 | 17.67 | $16.78 | 687003 |
| 2022-04-08 | 17.91 | $16.95 | 420971 |
| 2022-04-07 | 18.16 | $17.04 | 673395 |
| 2022-04-06 | 18.43 | $17.46 | 557702 |
| 2022-04-05 | 18.65 | $17.66 | 594136 |
| 2022-04-04 | 18.87 | $18.49 | 479115 |
| 2022-04-01 | 18.95 | $18.51 | 962316 |
| 2022-03-31 | 19.04 | $18.93 | 268595 |
| 2022-03-30 | 19.05 | $19.24 | 579776 |
| 2022-03-29 | 19.00 | $19.31 | 509658 |
| 2022-03-28 | 18.92 | $19.69 | 466548 |
| 2022-03-25 | 18.75 | $19.46 | 314851 |
| 2022-03-24 | 18.61 | $19.42 | 341042 |
| 2022-03-23 | 18.44 | $19.40 | 836919 |
| 2022-03-22 | 18.26 | $19.29 | 560876 |
| 2022-03-21 | 18.08 | $18.23 | 461881 |
| 2022-03-18 | 18.09 | $17.97 | 823770 |
| 2022-03-17 | 18.15 | $18.15 | 437744 |
| 2022-03-16 | 18.19 | $18.18 | 410603 |
| 2022-03-15 | 18.24 | $17.38 | 378453 |
| 2022-03-14 | 18.46 | $17.11 | 659498 |
| 2022-03-11 | 18.78 | $17.05 | 638620 |
| 2022-03-10 | 19.16 | $17.62 | 607333 |
| 2022-03-09 | 19.48 | $18.29 | 479588 |
| 2022-03-08 | 19.71 | $17.68 | 929047 |
| 2022-03-07 | 20.11 | $18.13 | 682449 |
| 2022-03-04 | 20.47 | $20.04 | 1.4M |
| 2022-03-03 | 20.48 | $20.27 | 330205 |
| 2022-03-02 | 20.45 | $20.49 | 436483 |
| 2022-03-01 | 20.36 | $19.55 | 833087 |
| 2022-02-28 | 20.44 | $20.68 | 503092 |
| 2022-02-25 | 20.30 | $20.56 | 608006 |
| 2022-02-24 | 20.15 | $21.14 | 1.4M |
| 2022-02-23 | 19.86 | $19.48 | 764105 |
| 2022-02-22 | 19.86 | $19.76 | 575634 |
| 2022-02-18 | 19.81 | $20.29 | 632724 |
| 2022-02-17 | 19.62 | $20.31 | 512964 |
| 2022-02-16 | 19.40 | $20.45 | 716973 |
| 2022-02-15 | 19.11 | $20.68 | 584091 |
| 2022-02-14 | 18.73 | $19.41 | 733289 |
| 2022-02-11 | 18.54 | $19.58 | 732836 |
| 2022-02-10 | 18.29 | $19.66 | 780399 |
| 2022-02-09 | 17.98 | $19.77 | 421189 |
| 2022-02-08 | 17.60 | $18.89 | 500320 |
| 2022-02-07 | 17.34 | $18.07 | 942506 |
| 2022-02-04 | 17.22 | $17.32 | 319044 |
| 2022-02-03 | 17.24 | $17.24 | 240783 |
| 2022-02-02 | 17.27 | $17.63 | 551187 |
| 2022-02-01 | 17.24 | $18.58 | 832342 |
| 2022-01-31 | 17.00 | $17.25 | 397172 |
| 2022-01-28 | 17.00 | $16.33 | 798699 |
| 2022-01-27 | 17.20 | $15.93 | 907510 |
| 2022-01-26 | 17.52 | $16.59 | 399761 |
| 2022-01-25 | 17.76 | $16.97 | 430169 |
| 2022-01-24 | 17.95 | $17.18 | 820646 |
| 2022-01-21 | 18.13 | $17.17 | 446715 |
| 2022-01-20 | 18.34 | $17.45 | 834569 |
| 2022-01-19 | 18.53 | $17.72 | 316530 |
| 2022-01-18 | 18.69 | $18.11 | 343498 |
| 2022-01-14 | 18.80 | $18.61 | 342309 |
| 2022-01-13 | 18.81 | $18.75 | 561750 |
| 2022-01-12 | 18.80 | $19.04 | 321270 |
| 2022-01-11 | 18.72 | $19.06 | 485600 |
| 2022-01-10 | 18.62 | $19.03 | 470559 |
| 2022-01-07 | 18.51 | $19.00 | 438855 |
| 2022-01-06 | 18.39 | $18.41 | 423722 |
| 2022-01-05 | 18.37 | $18.77 | 613455 |
| 2022-01-04 | 18.28 | $19.58 | 625966 |
| 2022-01-03 | 18.00 | $18.92 | 746981 |
| 2021-12-31 | 17.81 | $17.84 | 276894 |
| 2021-12-30 | 17.82 | $17.89 | 463397 |
| 2021-12-29 | 17.83 | $18.09 | 278305 |
| 2021-12-28 | 17.79 | $18.26 | 440069 |
| 2021-12-27 | 17.72 | $18.13 | 503123 |
| 2021-12-23 | 17.66 | $18.38 | 290984 |
| 2021-12-22 | 17.53 | $18.47 | 368439 |
| 2021-12-21 | 17.38 | $18.30 | 540759 |
| 2021-12-20 | 17.23 | $17.56 | 853707 |
| 2021-12-17 | 17.22 | $17.84 | 838309 |
| 2021-12-16 | 17.16 | $17.37 | 444975 |
| 2021-12-15 | 17.18 | $17.64 | 372421 |
| 2021-12-14 | 17.16 | $17.12 | 615759 |
| 2021-12-13 | 17.24 | $17.35 | 697825 |
| 2021-12-10 | 17.30 | $18.27 | 885977 |
| 2021-12-09 | 17.17 | $17.73 | 345916 |
| 2021-12-08 | 17.15 | $17.97 | 404762 |
| 2021-12-07 | 17.07 | $17.59 | 518261 |
| 2021-12-06 | 17.06 | $17.39 | 622563 |
| 2021-12-03 | 17.11 | $16.70 | 417355 |
| 2021-12-02 | 17.31 | $16.90 | 544229 |
| 2021-12-01 | 17.50 | $15.92 | 665969 |
| 2021-11-30 | 17.94 | $16.49 | 809342 |
| 2021-11-29 | 18.33 | $17.12 | 504578 |
| 2021-11-26 | 18.66 | $17.17 | 642778 |
| 2021-11-24 | 19.03 | $18.44 | 299407 |
| 2021-11-23 | 19.20 | $18.19 | 611669 |
| 2021-11-22 | 19.44 | $18.57 | 550031 |
| 2021-11-19 | 19.65 | $18.30 | 583329 |
| 2021-11-18 | 19.95 | $18.72 | 677615 |
| 2021-11-17 | 20.21 | $18.80 | 401086 |
| 2021-11-16 | 20.49 | $19.96 | 1.0M |
| 2021-11-15 | 20.57 | $19.92 | 465577 |
| 2021-11-12 | 20.68 | $20.32 | 332618 |
| 2021-11-11 | 20.71 | $20.75 | 421821 |
| 2021-11-10 | 20.65 | $20.48 | 585191 |
| 2021-11-09 | 20.64 | $20.35 | 539362 |
| 2021-11-08 | 20.65 | $20.80 | 1.1M |
| 2021-11-05 | 20.57 | $20.75 | 838793 |
| 2021-11-04 | 20.48 | $19.69 | 396171 |
| 2021-11-03 | 20.60 | $19.97 | 503943 |
| 2021-11-02 | 20.68 | $19.71 | 717276 |
| 2021-11-01 | 20.82 | $19.70 | 954391 |
| 2021-10-29 | 20.98 | $18.85 | 1.3M |
| 2021-10-28 | 21.34 | $20.09 | 732502 |
| 2021-10-27 | 21.49 | $20.69 | 673652 |
| 2021-10-26 | 21.54 | $21.13 | 569208 |
| 2021-10-25 | 21.49 | $21.40 | 1.0M |
| 2021-10-22 | 21.37 | $21.85 | 1.2M |
| 2021-10-21 | 21.13 | $20.55 | 570427 |
| 2021-10-20 | 21.12 | $20.92 | 1.0M |
| 2021-10-19 | 21.02 | $20.16 | 503482 |
| 2021-10-18 | 21.06 | $20.22 | 514658 |
| 2021-10-15 | 21.09 | $20.43 | 550652 |
| 2021-10-14 | 21.06 | $20.51 | 647963 |
| 2021-10-13 | 21.01 | $20.60 | 376406 |
| 2021-10-12 | 20.92 | $20.86 | 720442 |
| 2021-10-11 | 20.76 | $20.89 | 765329 |
| 2021-10-08 | 20.55 | $21.28 | 517034 |
| 2021-10-07 | 20.22 | $21.34 | 484581 |
| 2021-10-06 | 19.81 | $20.95 | 498743 |
| 2021-10-05 | 19.42 | $20.99 | 840168 |
| 2021-10-04 | 18.94 | $20.60 | 1.5M |
| 2021-10-01 | 18.46 | $19.71 | 1.6M |
| 2021-09-30 | 18.09 | $18.98 | 988658 |
| 2021-09-29 | 17.80 | $18.77 | 652310 |
| 2021-09-28 | 17.51 | $18.40 | 1.0M |
| 2021-09-27 | 17.25 | $18.50 | 882503 |
| 2021-09-24 | 16.92 | $17.88 | 518283 |
| 2021-09-23 | 16.67 | $17.89 | 1.4M |
| 2021-09-22 | 16.37 | $16.69 | 518917 |
| 2021-09-21 | 16.28 | $16.44 | 465452 |
| 2021-09-20 | 16.22 | $16.51 | 729801 |
| 2021-09-17 | 16.14 | $16.81 | 695250 |
| 2021-09-16 | 15.98 | $17.01 | 646230 |
| 2021-09-15 | 15.75 | $16.70 | 610225 |
| 2021-09-14 | 15.55 | $16.41 | 846794 |
| 2021-09-13 | 15.38 | $16.64 | 1.2M |
| 2021-09-10 | 15.14 | $15.35 | 429592 |
| 2021-09-09 | 15.12 | $15.61 | 427693 |
| 2021-09-08 | 15.06 | $15.43 | 773094 |
| 2021-09-07 | 15.02 | $15.73 | 512974 |
| 2021-09-03 | 14.92 | $15.23 | 315520 |
| 2021-09-02 | 14.91 | $15.63 | 430685 |
| 2021-09-01 | 14.81 | $15.53 | 599677 |
| 2021-08-31 | 14.73 | $15.71 | 340983 |
| 2021-08-30 | 14.59 | $15.50 | 464441 |
| 2021-08-27 | 14.48 | $15.68 | 877794 |
| 2021-08-26 | 14.33 | $15.43 | 528606 |
| 2021-08-25 | 14.20 | $15.56 | 1.2M |
| 2021-08-24 | 14.03 | $15.84 | 1.8M |
| 2021-08-23 | 13.79 | $14.96 | 1.1M |
| 2021-08-20 | 13.69 | $14.00 | 498590 |
| 2021-08-19 | 13.80 | $13.67 | 728918 |
| 2021-08-18 | 13.99 | $14.19 | 566451 |
| 2021-08-17 | 14.12 | $14.45 | 1.3M |
| 2021-08-16 | 14.22 | $14.52 | 1.3M |
| 2021-08-13 | 14.34 | $14.60 | 881085 |
| 2021-08-12 | 14.46 | $14.63 | 493713 |
| 2021-08-11 | 14.61 | $14.84 | 437604 |
| 2021-08-10 | 14.74 | $14.56 | 319874 |
| 2021-08-09 | 14.97 | $14.67 | 1.3M |
| 2021-08-06 | 15.21 | $15.38 | 477900 |
| 2021-08-05 | 15.36 | $15.37 | 541439 |
| 2021-08-04 | 15.54 | $15.14 | 788348 |
| 2021-08-03 | 15.80 | $15.60 | 842970 |
| 2021-08-02 | 16.02 | $16.01 | 613208 |
| 2021-07-30 | 16.20 | $16.14 | 1.0M |
| 2021-07-29 | 16.39 | $16.45 | 495156 |
| 2021-07-28 | 16.56 | $16.49 | 1.1M |
| 2021-07-27 | 16.74 | $16.85 | 879866 |
| 2021-07-26 | 16.90 | $17.46 | 588252 |
| 2021-07-23 | 16.96 | $16.94 | 598169 |
| 2021-07-22 | 17.14 | $16.86 | 874741 |
| 2021-07-21 | 17.38 | $17.20 | 782102 |
| 2021-07-20 | 17.60 | $16.67 | 726120 |
| 2021-07-19 | 17.97 | $16.25 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.22
2026-07-17
Close Price
$39.25
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.65
Average
22.04
Maximum
45.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.22 | $39.25 | 1.1M |
| 2026-07-16 | 38.13 | $38.97 | 1.1M |
| 2026-07-15 | 38.12 | $39.24 | 612720 |
| 2026-07-14 | 38.03 | $38.49 | 649612 |
| 2026-07-13 | 38.18 | $38.35 | 844048 |
| 2026-07-10 | 38.43 | $38.27 | 637400 |
| 2026-07-09 | 38.77 | $38.27 | 905872 |
| 2026-07-08 | 39.20 | $38.50 | 1.3M |
| 2026-07-07 | 39.66 | $37.48 | 1.1M |
| 2026-07-06 | 40.55 | $37.33 | 1.6M |
| 2026-07-02 | 41.69 | $39.88 | 635728 |
| 2026-07-01 | 42.26 | $40.40 | 846041 |
| 2026-06-30 | 42.79 | $39.86 | 1.0M |
| 2026-06-29 | 43.59 | $40.47 | 1.0M |
| 2026-06-26 | 44.35 | $41.08 | 3.2M |
| 2026-06-25 | 45.05 | $43.36 | 1.2M |
| 2026-06-24 | 45.16 | $43.92 | 1.0M |
| 2026-06-23 | 45.07 | $44.97 | 786100 |
| 2026-06-22 | 44.59 | $44.00 | 645966 |
| 2026-06-18 | 44.28 | $44.33 | 674543 |
| 2026-06-17 | 43.75 | $44.29 | 1.0M |
| 2026-06-16 | 43.09 | $43.71 | 1.1M |
| 2026-06-15 | 42.44 | $42.32 | 821769 |
| 2026-06-12 | 42.05 | $42.24 | 518800 |
| 2026-06-11 | 41.58 | $42.12 | 1.3M |
| 2026-06-10 | 41.01 | $42.18 | 1.7M |
| 2026-06-09 | 40.27 | $40.11 | 522910 |
| 2026-06-08 | 40.00 | $39.12 | 568811 |
| 2026-06-05 | 39.96 | $38.97 | 505534 |
| 2026-06-04 | 39.94 | $39.10 | 959278 |
| 2026-06-03 | 39.85 | $38.98 | 906900 |
| 2026-06-02 | 39.76 | $40.50 | 702300 |
| 2026-06-01 | 39.14 | $40.49 | 794996 |
| 2026-05-29 | 38.37 | $39.68 | 833408 |
| 2026-05-28 | 37.66 | $39.23 | 764800 |
| 2026-05-27 | 36.93 | $38.68 | 1.6M |
| 2026-05-26 | 36.21 | $40.61 | 1.6M |
| 2026-05-22 | 34.72 | $39.12 | 3.9M |
| 2026-05-21 | 33.38 | $33.88 | 1.2M |
| 2026-05-20 | 33.42 | $34.22 | 1.6M |
| 2026-05-19 | 33.38 | $33.09 | 1.3M |
| 2026-05-18 | 33.70 | $34.25 | 716933 |
| 2026-05-15 | 33.75 | $33.59 | 991200 |
| 2026-05-14 | 34.03 | $34.05 | 605624 |
| 2026-05-13 | 34.24 | $33.79 | 1.0M |
| 2026-05-12 | 34.60 | $33.94 | 949236 |
| 2026-05-11 | 35.00 | $33.84 | 859700 |
| 2026-05-08 | 35.53 | $35.30 | 1.3M |
| 2026-05-07 | 35.73 | $35.64 | 981097 |
| 2026-05-06 | 35.88 | $35.69 | 809400 |
| 2026-05-05 | 36.05 | $35.74 | 1.3M |
| 2026-05-04 | 36.24 | $35.24 | 2.3M |
| 2026-05-01 | 36.65 | $36.51 | 3.7M |
| 2026-04-30 | 36.75 | $38.02 | 1.2M |
| 2026-04-29 | 36.39 | $37.24 | 1.1M |
| 2026-04-28 | 36.22 | $36.97 | 913700 |
| 2026-04-27 | 36.10 | $37.12 | 1.1M |
| 2026-04-24 | 35.91 | $36.45 | 758900 |
| 2026-04-23 | 35.92 | $36.61 | 719167 |
| 2026-04-22 | 35.88 | $36.22 | 717439 |
| 2026-04-21 | 35.97 | $35.75 | 1.2M |
| 2026-04-20 | 36.24 | $35.95 | 1.4M |
| 2026-04-17 | 36.53 | $35.09 | 2.8M |
| 2026-04-16 | 37.15 | $37.10 | 840722 |
| 2026-04-15 | 37.29 | $37.06 | 728700 |
| 2026-04-14 | 37.48 | $36.83 | 892100 |
| 2026-04-13 | 37.78 | $36.94 | 957920 |
| 2026-04-10 | 38.13 | $37.84 | 930400 |
| 2026-04-09 | 38.26 | $37.85 | 856100 |
| 2026-04-08 | 38.42 | $38.20 | 820969 |
| 2026-04-07 | 38.51 | $38.80 | 847230 |
| 2026-04-06 | 38.43 | $39.33 | 1.1M |
| 2026-04-02 | 38.16 | $40.13 | 981346 |
| 2026-04-01 | 37.58 | $38.64 | 1.1M |
| 2026-03-31 | 37.35 | $38.01 | 1.3M |
| 2026-03-30 | 37.28 | $37.56 | 1.1M |
| 2026-03-27 | 37.34 | $36.55 | 999326 |
| 2026-03-26 | 37.75 | $37.75 | 958823 |
| 2026-03-25 | 37.87 | $38.19 | 620000 |
| 2026-03-24 | 37.88 | $38.21 | 694420 |
| 2026-03-23 | 37.90 | $38.04 | 1.7M |
| 2026-03-20 | 37.98 | $36.69 | 1.1M |
| 2026-03-19 | 38.50 | $36.62 | 962302 |
| 2026-03-18 | 39.17 | $37.46 | 1.4M |
| 2026-03-17 | 39.71 | $39.05 | 901900 |
| 2026-03-16 | 39.86 | $39.19 | 866301 |
| 2026-03-13 | 39.99 | $38.10 | 768554 |
| 2026-03-12 | 40.48 | $38.31 | 1.0M |
| 2026-03-11 | 41.00 | $39.80 | 1.0M |
| 2026-03-10 | 41.14 | $39.71 | 1.2M |
| 2026-03-09 | 41.32 | $39.49 | 1.1M |
| 2026-03-06 | 41.59 | $40.80 | 795004 |
| 2026-03-05 | 41.46 | $40.46 | 614515 |
| 2026-03-04 | 41.40 | $41.16 | 735917 |
| 2026-03-03 | 41.06 | $41.19 | 1.1M |
| 2026-03-02 | 40.62 | $42.02 | 1.2M |
| 2026-02-27 | 39.79 | $42.83 | 1.4M |
| 2026-02-26 | 38.50 | $41.77 | 4.2M |
| 2026-02-25 | 37.25 | $36.52 | 1.1M |
| 2026-02-24 | 37.38 | $36.83 | 866400 |
| 2026-02-23 | 37.43 | $36.79 | 1.2M |
| 2026-02-20 | 37.49 | $37.81 | 779866 |
| 2026-02-19 | 37.24 | $37.68 | 1.0M |
| 2026-02-18 | 36.96 | $37.80 | 968510 |
| 2026-02-17 | 36.57 | $37.86 | 1.1M |
| 2026-02-13 | 36.08 | $36.08 | 611394 |
| 2026-02-12 | 36.04 | $35.33 | 676439 |
| 2026-02-11 | 36.22 | $36.49 | 742231 |
| 2026-02-10 | 36.07 | $36.49 | 933348 |
| 2026-02-09 | 35.89 | $36.34 | 1.1M |
| 2026-02-06 | 35.72 | $37.28 | 1.1M |
| 2026-02-05 | 35.21 | $36.41 | 1.1M |
| 2026-02-04 | 34.87 | $35.45 | 1.0M |
| 2026-02-03 | 34.77 | $35.64 | 1.1M |
| 2026-02-02 | 34.58 | $35.13 | 678144 |
| 2026-01-30 | 34.53 | $34.91 | 1.1M |
| 2026-01-29 | 34.55 | $34.37 | 781940 |
| 2026-01-28 | 34.75 | $34.51 | 624401 |
| 2026-01-27 | 34.96 | $34.75 | 501604 |
| 2026-01-26 | 35.14 | $34.75 | 784600 |
| 2026-01-23 | 35.38 | $34.61 | 1.1M |
| 2026-01-22 | 35.71 | $35.39 | 1.1M |
| 2026-01-21 | 35.88 | $36.65 | 1.4M |
| 2026-01-20 | 35.68 | $37.61 | 949466 |
| 2026-01-16 | 35.15 | $37.43 | 1.5M |
| 2026-01-15 | 34.56 | $36.30 | 1.8M |
| 2026-01-14 | 34.22 | $35.07 | 1.6M |
| 2026-01-13 | 34.20 | $34.46 | 1.4M |
| 2026-01-12 | 34.40 | $34.09 | 1.2M |
| 2026-01-09 | 34.76 | $34.15 | 1.0M |
| 2026-01-08 | 35.21 | $33.86 | 2.0M |
| 2026-01-07 | 35.85 | $34.13 | 1.7M |
| 2026-01-06 | 36.56 | $36.06 | 1.1M |
| 2026-01-05 | 36.81 | $36.06 | 1.1M |
| 2026-01-02 | 37.12 | $36.02 | 921400 |
| 2025-12-31 | 37.52 | $36.96 | 881244 |
| 2025-12-30 | 37.69 | $37.24 | 1.2M |
| 2025-12-29 | 37.81 | $37.45 | 860537 |
| 2025-12-26 | 37.89 | $37.67 | 612400 |
| 2025-12-24 | 37.90 | $37.72 | 600222 |
| 2025-12-23 | 37.90 | $37.45 | 1.1M |
| 2025-12-22 | 37.97 | $37.29 | 2.0M |
| 2025-12-19 | 38.09 | $37.29 | 1.6M |
| 2025-12-18 | 38.23 | $37.47 | 1.7M |
| 2025-12-17 | 38.33 | $37.42 | 1.3M |
| 2025-12-16 | 38.46 | $37.78 | 1.2M |
| 2025-12-15 | 38.48 | $39.04 | 1.7M |
| 2025-12-12 | 38.08 | $38.17 | 934550 |
| 2025-12-11 | 37.86 | $38.30 | 1.1M |
| 2025-12-10 | 37.54 | $38.11 | 929900 |
| 2025-12-09 | 37.19 | $38.05 | 1.1M |
| 2025-12-08 | 36.77 | $38.50 | 1.8M |
| 2025-12-05 | 36.10 | $35.71 | 2.3M |
| 2025-12-04 | 36.17 | $36.23 | 4.9M |
| 2025-12-03 | 36.07 | $33.41 | 4.1M |
| 2025-12-02 | 36.83 | $35.62 | 2.8M |
| 2025-12-01 | 37.05 | $36.84 | 2.5M |
| 2025-11-28 | 36.91 | $37.10 | 505600 |
| 2025-11-26 | 36.64 | $36.88 | 1.2M |
| 2025-11-25 | 36.37 | $36.03 | 1.5M |
| 2025-11-24 | 36.29 | $36.00 | 864600 |
| 2025-11-21 | 36.18 | $36.04 | 1.1M |
| 2025-11-20 | 36.02 | $35.40 | 1.1M |
| 2025-11-19 | 36.02 | $36.44 | 1.1M |
| 2025-11-18 | 35.66 | $35.80 | 846103 |
| 2025-11-17 | 35.42 | $35.17 | 1.3M |
| 2025-11-14 | 35.30 | $35.00 | 1.0M |
| 2025-11-13 | 35.20 | $35.11 | 1.2M |
| 2025-11-12 | 35.02 | $35.94 | 1.2M |
| 2025-11-11 | 34.53 | $35.13 | 877000 |
| 2025-11-10 | 34.17 | $35.66 | 1.5M |
| 2025-11-07 | 33.55 | $34.48 | 1.7M |
| 2025-11-06 | 33.17 | $34.43 | 1.4M |
| 2025-11-05 | 32.71 | $33.56 | 1.5M |
| 2025-11-04 | 32.42 | $32.53 | 3.4M |
| 2025-11-03 | 32.40 | $32.63 | 1.6M |
| 2025-10-31 | 32.33 | $32.49 | 972629 |
| 2025-10-30 | 32.30 | $32.43 | 1.1M |
| 2025-10-29 | 32.27 | $32.91 | 1.5M |
| 2025-10-28 | 32.09 | $32.77 | 1.5M |
| 2025-10-27 | 31.91 | $32.22 | 1.2M |
| 2025-10-24 | 31.87 | $31.70 | 1.5M |
| 2025-10-23 | 31.98 | $32.44 | 2.5M |
| 2025-10-22 | 31.89 | $32.06 | 947051 |
| 2025-10-21 | 31.89 | $32.05 | 969900 |
| 2025-10-20 | 31.90 | $32.44 | 1.1M |
| 2025-10-17 | 31.79 | $32.23 | 919700 |
| 2025-10-16 | 31.72 | $31.56 | 710460 |
| 2025-10-15 | 31.85 | $31.71 | 807570 |
| 2025-10-14 | 31.96 | $31.30 | 1.3M |
| 2025-10-13 | 32.23 | $31.09 | 1.1M |
| 2025-10-10 | 32.62 | $31.20 | 1.2M |
| 2025-10-09 | 33.05 | $31.87 | 1.0M |
| 2025-10-08 | 33.35 | $32.22 | 657400 |
| 2025-10-07 | 33.60 | $32.77 | 586616 |
| 2025-10-06 | 33.71 | $33.35 | 702239 |
| 2025-10-03 | 33.64 | $33.70 | 958203 |
| 2025-10-02 | 33.43 | $32.99 | 527800 |
| 2025-10-01 | 33.39 | $32.99 | 678900 |
| 2025-09-30 | 33.31 | $32.75 | 590842 |
| 2025-09-29 | 33.28 | $32.35 | 770100 |
| 2025-09-26 | 33.35 | $32.60 | 639700 |
| 2025-09-25 | 33.33 | $32.40 | 743238 |
| 2025-09-24 | 33.34 | $32.27 | 712300 |
| 2025-09-23 | 33.38 | $32.62 | 650386 |
| 2025-09-22 | 33.29 | $32.66 | 879846 |
| 2025-09-19 | 33.13 | $31.96 | 1.1M |
| 2025-09-18 | 33.14 | $32.31 | 822046 |
| 2025-09-17 | 33.00 | $32.39 | 848500 |
| 2025-09-16 | 32.78 | $32.49 | 1.4M |
| 2025-09-15 | 32.45 | $32.75 | 1.1M |
| 2025-09-12 | 31.94 | $32.36 | 943100 |
| 2025-09-11 | 31.41 | $31.81 | 957335 |
| 2025-09-10 | 30.91 | $31.05 | 747509 |
| 2025-09-09 | 30.52 | $30.68 | 1.1M |
| 2025-09-08 | 30.14 | $31.01 | 1.5M |
| 2025-09-05 | 29.54 | $29.78 | 1.3M |
| 2025-09-04 | 29.19 | $29.21 | 1.0M |
| 2025-09-03 | 28.92 | $29.23 | 926100 |
| 2025-09-02 | 28.58 | $29.30 | 1.7M |
| 2025-08-29 | 28.12 | $28.56 | 1.0M |
| 2025-08-28 | 27.78 | $28.72 | 1.6M |
| 2025-08-27 | 27.31 | $28.96 | 1.3M |
| 2025-08-26 | 26.65 | $27.74 | 1.1M |
| 2025-08-25 | 26.23 | $27.66 | 1.5M |
| 2025-08-22 | 25.74 | $27.05 | 1.1M |
| 2025-08-21 | 25.34 | $25.97 | 690133 |
| 2025-08-20 | 25.20 | $25.75 | 751500 |
| 2025-08-19 | 25.10 | $25.66 | 707200 |
| 2025-08-18 | 25.02 | $25.75 | 822900 |
| 2025-08-15 | 24.91 | $25.30 | 706431 |
| 2025-08-14 | 24.92 | $25.66 | 489342 |
| 2025-08-13 | 24.84 | $25.77 | 603806 |
| 2025-08-12 | 24.71 | $25.62 | 1.2M |
| 2025-08-11 | 24.62 | $25.38 | 1.1M |
| 2025-08-08 | 24.60 | $24.76 | 557493 |
| 2025-08-07 | 24.79 | $24.65 | 708213 |
| 2025-08-06 | 25.07 | $24.51 | 956200 |
| 2025-08-05 | 25.47 | $25.19 | 817600 |
| 2025-08-04 | 25.75 | $25.35 | 1.0M |
| 2025-08-01 | 26.06 | $25.20 | 1.4M |
| 2025-07-31 | 26.49 | $25.79 | 796300 |
| 2025-07-30 | 26.84 | $25.66 | 812625 |
| 2025-07-29 | 27.31 | $25.99 | 1.9M |
| 2025-07-28 | 27.79 | $26.97 | 1.7M |
| 2025-07-25 | 28.05 | $26.85 | 3.4M |
| 2025-07-24 | 28.42 | $28.29 | 3.0M |
| 2025-07-23 | 28.39 | $29.03 | 932600 |
| 2025-07-22 | 28.13 | $28.24 | 719924 |
| 2025-07-21 | 28.05 | $28.80 | 1.1M |
| 2025-07-18 | 27.78 | $28.42 | 662063 |
| 2025-07-17 | 27.57 | $28.54 | 1.2M |
| 2025-07-16 | 27.27 | $28.28 | 1.0M |
| 2025-07-15 | 26.99 | $27.87 | 966325 |
| 2025-07-14 | 26.78 | $27.90 | 995874 |
| 2025-07-11 | 26.53 | $26.93 | 1.0M |
| 2025-07-10 | 26.53 | $26.17 | 893865 |
| 2025-07-09 | 26.78 | $26.30 | 1.4M |
| 2025-07-08 | 27.05 | $26.90 | 1.0M |
| 2025-07-07 | 27.19 | $26.59 | 1.3M |
| 2025-07-03 | 27.47 | $27.35 | 376600 |
| 2025-07-02 | 27.57 | $27.14 | 727900 |
| 2025-07-01 | 27.76 | $27.33 | 970384 |
| 2025-06-30 | 27.93 | $27.96 | 1.2M |
| 2025-06-27 | 27.94 | $27.81 | 939300 |
| 2025-06-26 | 27.99 | $27.54 | 707400 |
| 2025-06-25 | 28.14 | $26.89 | 952987 |
| 2025-06-24 | 28.52 | $27.38 | 726640 |
| 2025-06-23 | 28.82 | $27.81 | 1.0M |
| 2025-06-20 | 29.04 | $28.44 | 934200 |
| 2025-06-18 | 29.10 | $29.20 | 731100 |
| 2025-06-17 | 28.92 | $29.16 | 686100 |
| 2025-06-16 | 28.71 | $29.24 | 1.3M |
| 2025-06-13 | 28.41 | $28.88 | 1.6M |
| 2025-06-12 | 28.14 | $28.60 | 1.5M |
| 2025-06-11 | 27.90 | $27.58 | 588000 |
| 2025-06-10 | 27.92 | $27.37 | 635464 |
| 2025-06-09 | 28.00 | $27.03 | 546400 |
| 2025-06-06 | 28.20 | $27.65 | 505428 |
| 2025-06-05 | 28.23 | $27.47 | 434422 |
| 2025-06-04 | 28.32 | $27.71 | 553300 |
| 2025-06-03 | 28.33 | $27.93 | 925046 |
| 2025-06-02 | 28.25 | $27.70 | 1.1M |
| 2025-05-30 | 28.22 | $27.85 | 884100 |
| 2025-05-29 | 28.12 | $27.72 | 446600 |
| 2025-05-28 | 28.02 | $27.83 | 572217 |
| 2025-05-27 | 27.84 | $28.09 | 1.2M |
| 2025-05-23 | 27.53 | $26.97 | 688800 |
| 2025-05-22 | 27.49 | $26.91 | 487342 |
| 2025-05-21 | 27.44 | $26.99 | 582519 |
| 2025-05-20 | 27.33 | $27.11 | 778215 |
| 2025-05-19 | 27.15 | $27.14 | 600015 |
| 2025-05-16 | 26.90 | $27.23 | 732433 |
| 2025-05-15 | 26.56 | $26.93 | 663536 |
| 2025-05-14 | 26.21 | $26.37 | 533121 |
| 2025-05-13 | 25.96 | $26.15 | 426800 |
| 2025-05-12 | 25.71 | $25.93 | 580300 |
| 2025-05-09 | 25.46 | $26.02 | 595441 |
| 2025-05-08 | 25.12 | $25.86 | 699400 |
| 2025-05-07 | 24.75 | $25.65 | 1.3M |
| 2025-05-06 | 24.36 | $25.03 | 803526 |
| 2025-05-05 | 24.08 | $24.34 | 1.5M |
| 2025-05-02 | 23.95 | $24.86 | 711600 |
| 2025-05-01 | 23.63 | $24.15 | 645040 |
| 2025-04-30 | 23.47 | $24.33 | 615180 |
| 2025-04-29 | 23.22 | $24.40 | 595811 |
| 2025-04-28 | 22.89 | $23.96 | 703557 |
| 2025-04-25 | 22.64 | $23.90 | 1.1M |
| 2025-04-24 | 22.37 | $23.29 | 2.1M |
| 2025-04-23 | 22.24 | $24.09 | 1.9M |
| 2025-04-22 | 21.85 | $23.50 | 1.9M |
| 2025-04-21 | 21.57 | $22.34 | 1.1M |
| 2025-04-17 | 21.62 | $22.45 | 1.1M |
| 2025-04-16 | 21.67 | $21.77 | 1.1M |
| 2025-04-15 | 21.97 | $21.66 | 927103 |
| 2025-04-14 | 22.39 | $21.64 | 1.5M |
| 2025-04-11 | 22.93 | $21.44 | 2.6M |
| 2025-04-10 | 23.67 | $22.03 | 2.3M |
| 2025-04-09 | 24.39 | $23.44 | 2.2M |
| 2025-04-08 | 24.84 | $22.57 | 3.1M |
| 2025-04-07 | 25.67 | $24.47 | 1.9M |
| 2025-04-04 | 26.07 | $24.32 | 1.4M |
| 2025-04-03 | 26.61 | $25.73 | 893100 |
| 2025-04-02 | 26.81 | $26.58 | 404019 |
| 2025-04-01 | 26.78 | $26.58 | 587352 |
| 2025-03-31 | 26.74 | $26.35 | 794200 |
| 2025-03-28 | 26.75 | $26.14 | 1.0M |
| 2025-03-27 | 26.82 | $27.03 | 523344 |
| 2025-03-26 | 26.62 | $27.37 | 585803 |
| 2025-03-25 | 26.25 | $27.16 | 1.1M |
| 2025-03-24 | 25.87 | $26.99 | 861800 |
| 2025-03-21 | 25.45 | $26.75 | 1.1M |
| 2025-03-20 | 25.01 | $26.49 | 959711 |
| 2025-03-19 | 24.56 | $25.93 | 1.5M |
| 2025-03-18 | 24.20 | $24.34 | 497200 |
| 2025-03-17 | 24.26 | $24.85 | 521700 |
| 2025-03-14 | 24.18 | $24.10 | 390114 |
| 2025-03-13 | 24.34 | $23.84 | 542700 |
| 2025-03-12 | 24.61 | $24.15 | 637601 |
| 2025-03-11 | 24.85 | $24.23 | 745800 |
| 2025-03-10 | 25.12 | $24.78 | 1.0M |
| 2025-03-07 | 25.28 | $25.26 | 758022 |
| 2025-03-06 | 25.33 | $24.57 | 636300 |
| 2025-03-05 | 25.60 | $24.84 | 584500 |
| 2025-03-04 | 25.84 | $24.95 | 809134 |
| 2025-03-03 | 26.10 | $25.02 | 613661 |
| 2025-02-28 | 26.39 | $25.60 | 562800 |
| 2025-02-27 | 26.55 | $25.35 | 598422 |
| 2025-02-26 | 26.82 | $25.71 | 784002 |
| 2025-02-25 | 27.01 | $26.39 | 844203 |
| 2025-02-24 | 27.03 | $26.27 | 935900 |
| 2025-02-21 | 27.07 | $26.03 | 1.2M |
| 2025-02-20 | 27.17 | $26.93 | 1.3M |
| 2025-02-19 | 27.00 | $27.22 | 1.6M |
| 2025-02-18 | 26.69 | $27.02 | 1.1M |
| 2025-02-14 | 26.35 | $26.97 | 1.1M |
| 2025-02-13 | 25.94 | $26.83 | 759200 |
| 2025-02-12 | 25.47 | $26.06 | 683142 |
| 2025-02-11 | 25.13 | $25.45 | 454114 |
| 2025-02-10 | 24.91 | $25.46 | 528000 |
| 2025-02-07 | 24.63 | $25.39 | 649451 |
| 2025-02-06 | 24.30 | $25.26 | 709231 |
| 2025-02-05 | 23.94 | $24.96 | 834496 |
| 2025-02-04 | 23.60 | $24.36 | 406400 |
| 2025-02-03 | 23.37 | $24.13 | 658332 |
| 2025-01-31 | 23.17 | $23.55 | 642570 |
| 2025-01-30 | 23.11 | $23.58 | 398200 |
| 2025-01-29 | 23.04 | $23.55 | 440655 |
| 2025-01-28 | 22.97 | $23.21 | 500700 |
| 2025-01-27 | 23.01 | $23.70 | 589600 |
| 2025-01-24 | 22.90 | $23.55 | 820019 |
| 2025-01-23 | 22.82 | $23.76 | 1.1M |
| 2025-01-22 | 22.67 | $23.49 | 634100 |
| 2025-01-21 | 22.59 | $23.26 | 564950 |
| 2025-01-17 | 22.58 | $23.19 | 910307 |
| 2025-01-16 | 22.60 | $22.39 | 524400 |
| 2025-01-15 | 22.89 | $22.78 | 534108 |
| 2025-01-14 | 23.13 | $23.03 | 570100 |
| 2025-01-13 | 23.37 | $22.81 | 729200 |
| 2025-01-10 | 23.73 | $23.07 | 866410 |
| 2025-01-08 | 24.10 | $23.57 | 792444 |
| 2025-01-07 | 24.40 | $23.96 | 690200 |
| 2025-01-06 | 24.65 | $24.02 | 619600 |
| 2025-01-03 | 24.94 | $25.13 | 325920 |
| 2025-01-02 | 24.94 | $25.11 | 366900 |
| 2024-12-31 | 24.95 | $25.60 | 717300 |
| 2024-12-30 | 24.82 | $24.77 | 897900 |
| 2024-12-27 | 24.91 | $25.09 | 492400 |
| 2024-12-26 | 24.93 | $25.29 | 321500 |
| 2024-12-24 | 24.90 | $25.26 | 445943 |
| 2024-12-23 | 24.87 | $24.40 | 355335 |
| 2024-12-20 | 25.10 | $24.52 | 572212 |
| 2024-12-19 | 25.35 | $24.85 | 764500 |
| 2024-12-18 | 25.55 | $24.65 | 404432 |
| 2024-12-17 | 25.86 | $25.30 | 641822 |
| 2024-12-16 | 26.02 | $25.19 | 701000 |
| 2024-12-13 | 26.25 | $26.03 | 527900 |
| 2024-12-12 | 26.25 | $25.86 | 547300 |
| 2024-12-11 | 26.29 | $25.97 | 372800 |
| 2024-12-10 | 26.31 | $25.86 | 303600 |
| 2024-12-09 | 26.34 | $25.55 | 566504 |
| 2024-12-06 | 26.47 | $25.85 | 260743 |
| 2024-12-05 | 26.53 | $26.22 | 447300 |
| 2024-12-04 | 26.46 | $25.64 | 525222 |
| 2024-12-03 | 26.54 | $26.41 | 537058 |
| 2024-12-02 | 26.38 | $26.73 | 895271 |
| 2024-11-29 | 26.07 | $26.32 | 613100 |
| 2024-11-27 | 25.80 | $26.03 | 1.3M |
| 2024-11-26 | 25.56 | $25.24 | 441229 |
| 2024-11-25 | 25.49 | $25.25 | 572300 |
| 2024-11-22 | 25.39 | $25.19 | 621624 |
| 2024-11-21 | 25.27 | $24.71 | 303605 |
| 2024-11-20 | 25.26 | $24.77 | 655243 |
| 2024-11-19 | 25.22 | $24.90 | 433756 |
| 2024-11-18 | 25.10 | $24.35 | 308944 |
| 2024-11-15 | 25.12 | $24.21 | 221712 |
| 2024-11-14 | 25.16 | $24.56 | 545828 |
| 2024-11-13 | 25.08 | $24.25 | 388900 |
| 2024-11-12 | 25.06 | $24.64 | 483648 |
| 2024-11-11 | 24.90 | $24.63 | 601000 |
| 2024-11-08 | 24.67 | $24.35 | 655844 |
| 2024-11-07 | 24.47 | $24.72 | 936136 |
| 2024-11-06 | 24.08 | $24.73 | 846600 |
| 2024-11-05 | 23.58 | $24.26 | 504308 |
| 2024-11-04 | 23.10 | $24.19 | 523200 |
| 2024-11-01 | 22.52 | $24.06 | 1.6M |
| 2024-10-31 | 21.85 | $24.30 | 2.9M |
| 2024-10-30 | 20.94 | $21.68 | 1.4M |
| 2024-10-29 | 20.67 | $21.00 | 574788 |
| 2024-10-28 | 20.54 | $20.55 | 430210 |
| 2024-10-25 | 20.53 | $20.49 | 341008 |
| 2024-10-24 | 20.53 | $20.07 | 316600 |
| 2024-10-23 | 20.67 | $20.23 | 295157 |
| 2024-10-22 | 20.79 | $20.57 | 652101 |
| 2024-10-21 | 20.82 | $20.79 | 379246 |
| 2024-10-18 | 20.78 | $21.16 | 488500 |
| 2024-10-17 | 20.62 | $20.84 | 465700 |
| 2024-10-16 | 20.52 | $20.66 | 375427 |
| 2024-10-15 | 20.45 | $20.79 | 870146 |
| 2024-10-14 | 20.33 | $21.25 | 664838 |
| 2024-10-11 | 20.03 | $21.69 | 1.2M |
| 2024-10-10 | 19.53 | $20.17 | 479943 |
| 2024-10-09 | 19.41 | $19.35 | 369300 |
| 2024-10-08 | 19.53 | $19.41 | 498700 |
| 2024-10-07 | 19.66 | $19.68 | 548300 |
| 2024-10-04 | 19.74 | $19.51 | 549809 |
| 2024-10-03 | 19.90 | $19.82 | 591500 |
| 2024-10-02 | 19.99 | $20.49 | 505300 |
| 2024-10-01 | 19.90 | $20.12 | 742900 |
| 2024-09-30 | 19.91 | $20.51 | 531000 |
| 2024-09-27 | 19.81 | $20.35 | 848652 |
| 2024-09-26 | 19.73 | $20.24 | 1.3M |
| 2024-09-25 | 19.69 | $19.69 | 721400 |
| 2024-09-24 | 19.81 | $19.74 | 792449 |
| 2024-09-23 | 19.95 | $19.12 | 1.4M |
| 2024-09-20 | 20.33 | $20.12 | 697113 |
| 2024-09-19 | 20.47 | $20.29 | 856438 |
| 2024-09-18 | 20.59 | $20.32 | 500400 |
| 2024-09-17 | 20.74 | $20.60 | 439310 |
| 2024-09-16 | 20.82 | $20.40 | 784200 |
| 2024-09-13 | 20.99 | $20.84 | 477328 |
| 2024-09-12 | 21.05 | $20.60 | 399430 |
| 2024-09-11 | 21.19 | $20.59 | 327900 |
| 2024-09-10 | 21.38 | $21.01 | 407900 |
| 2024-09-09 | 21.46 | $21.10 | 405636 |
| 2024-09-06 | 21.52 | $21.00 | 390400 |
| 2024-09-05 | 21.63 | $21.86 | 1.2M |
| 2024-09-04 | 21.47 | $21.60 | 904035 |
| 2024-09-03 | 21.36 | $21.16 | 618746 |
| 2024-08-30 | 21.35 | $21.19 | 300621 |
| 2024-08-29 | 21.33 | $20.95 | 400000 |
| 2024-08-28 | 21.36 | $20.71 | 341100 |
| 2024-08-27 | 21.47 | $21.54 | 484100 |
| 2024-08-26 | 21.34 | $21.95 | 775568 |
| 2024-08-23 | 21.03 | $21.38 | 489100 |
| 2024-08-22 | 20.82 | $21.19 | 574900 |
| 2024-08-21 | 20.63 | $20.71 | 319708 |
| 2024-08-20 | 20.53 | $20.40 | 266106 |
| 2024-08-19 | 20.50 | $20.52 | 410047 |
| 2024-08-16 | 20.43 | $19.99 | 459742 |
| 2024-08-15 | 20.49 | $20.03 | 399204 |
| 2024-08-14 | 20.54 | $19.58 | 435600 |
| 2024-08-13 | 20.74 | $19.97 | 434401 |
| 2024-08-12 | 20.85 | $19.88 | 351100 |
| 2024-08-09 | 21.00 | $19.96 | 481104 |
| 2024-08-08 | 21.13 | $20.22 | 553949 |
| 2024-08-07 | 21.20 | $20.08 | 809211 |
| 2024-08-06 | 21.30 | $20.59 | 883733 |
| 2024-08-05 | 21.25 | $20.76 | 770300 |
| 2024-08-02 | 21.10 | $21.30 | 1.6M |
| 2024-08-01 | 20.74 | $21.18 | 1.2M |
| 2024-07-31 | 20.31 | $21.10 | 1.6M |
| 2024-07-30 | 19.79 | $20.65 | 1.6M |
| 2024-07-29 | 19.28 | $19.89 | 1.8M |
| 2024-07-26 | 18.89 | $20.09 | 2.2M |
| 2024-07-25 | 18.34 | $19.40 | 2.7M |
| 2024-07-24 | 17.88 | $17.83 | 1.1M |
| 2024-07-23 | 17.80 | $17.75 | 813029 |
| 2024-07-22 | 17.73 | $17.82 | 753082 |
| 2024-07-19 | 17.62 | $17.74 | 723624 |
| 2024-07-18 | 17.50 | $17.64 | 1.2M |
| 2024-07-17 | 17.38 | $17.36 | 606924 |
| 2024-07-16 | 17.31 | $17.30 | 520216 |
| 2024-07-15 | 17.25 | $17.26 | 465747 |
| 2024-07-12 | 17.17 | $17.42 | 471071 |
| 2024-07-11 | 17.03 | $17.34 | 566886 |
| 2024-07-10 | 16.88 | $16.51 | 393567 |
| 2024-07-09 | 16.96 | $16.60 | 570153 |
| 2024-07-08 | 17.02 | $17.02 | 522280 |
| 2024-07-05 | 16.96 | $16.70 | 663503 |
| 2024-07-03 | 16.97 | $16.61 | 197198 |
| 2024-07-02 | 17.02 | $16.95 | 478056 |
| 2024-07-01 | 16.97 | $16.99 | 515043 |
| 2024-06-28 | 16.89 | $16.77 | 946656 |
| 2024-06-27 | 16.85 | $16.96 | 346535 |
| 2024-06-26 | 16.74 | $16.94 | 842818 |
| 2024-06-25 | 16.61 | $17.58 | 744628 |
| 2024-06-24 | 16.25 | $17.25 | 789430 |
| 2024-06-21 | 15.91 | $16.86 | 916852 |
| 2024-06-20 | 15.63 | $16.41 | 502833 |
| 2024-06-18 | 15.42 | $16.33 | 1.3M |
| 2024-06-17 | 15.21 | $15.68 | 423780 |
| 2024-06-14 | 15.16 | $15.40 | 520502 |
| 2024-06-13 | 15.19 | $15.30 | 589170 |
| 2024-06-12 | 15.27 | $15.67 | 587855 |
| 2024-06-11 | 15.26 | $15.26 | 653798 |
| 2024-06-10 | 15.39 | $15.18 | 453929 |
| 2024-06-07 | 15.58 | $15.12 | 474283 |
| 2024-06-06 | 15.84 | $15.71 | 436832 |
| 2024-06-05 | 15.97 | $15.63 | 711022 |
| 2024-06-04 | 16.16 | $15.57 | 702834 |
| 2024-06-03 | 16.41 | $16.16 | 562014 |
| 2024-05-31 | 16.54 | $16.44 | 623411 |
| 2024-05-30 | 16.61 | $16.63 | 355661 |
| 2024-05-29 | 16.64 | $16.65 | 873626 |
| 2024-05-28 | 16.67 | $16.34 | 892640 |
| 2024-05-24 | 16.80 | $16.90 | 520120 |
| 2024-05-23 | 16.78 | $16.54 | 466649 |
| 2024-05-22 | 16.88 | $16.58 | 502846 |
| 2024-05-21 | 16.99 | $16.58 | 458369 |
| 2024-05-20 | 17.11 | $16.97 | 626623 |
| 2024-05-17 | 17.15 | $16.96 | 439674 |
| 2024-05-16 | 17.18 | $16.93 | 608356 |
| 2024-05-15 | 17.24 | $17.62 | 555660 |
| 2024-05-14 | 17.08 | $17.69 | 772373 |
| 2024-05-13 | 16.87 | $17.54 | 1.1M |
| 2024-05-10 | 16.65 | $16.63 | 479133 |
| 2024-05-09 | 16.68 | $16.60 | 397139 |
| 2024-05-08 | 16.72 | $16.60 | 526971 |
| 2024-05-07 | 16.77 | $16.70 | 536628 |
| 2024-05-06 | 16.80 | $17.05 | 612665 |
| 2024-05-03 | 16.73 | $16.71 | 584168 |
| 2024-05-02 | 16.75 | $16.38 | 800458 |
| 2024-05-01 | 16.87 | $16.19 | 1.4M |
| 2024-04-30 | 17.08 | $16.01 | 2.1M |
| 2024-04-29 | 17.39 | $17.08 | 977223 |
| 2024-04-26 | 17.43 | $17.15 | 1.7M |
| 2024-04-25 | 17.44 | $17.46 | 2.6M |
| 2024-04-24 | 17.36 | $17.66 | 2.0M |
| 2024-04-23 | 17.18 | $17.44 | 915339 |
| 2024-04-22 | 17.03 | $17.15 | 663795 |
| 2024-04-19 | 16.94 | $17.13 | 794533 |
| 2024-04-18 | 16.83 | $17.11 | 732515 |
| 2024-04-17 | 16.69 | $17.07 | 865753 |
| 2024-04-16 | 16.54 | $16.87 | 998876 |
| 2024-04-15 | 16.41 | $16.33 | 1.0M |
| 2024-04-12 | 16.43 | $16.43 | 1.7M |
| 2024-04-11 | 16.41 | $16.72 | 601244 |
| 2024-04-10 | 16.30 | $16.74 | 678760 |
| 2024-04-09 | 16.15 | $16.61 | 783337 |
| 2024-04-08 | 16.01 | $16.21 | 553446 |
| 2024-04-05 | 15.98 | $16.15 | 1.0M |
| 2024-04-04 | 15.95 | $16.06 | 719521 |
| 2024-04-03 | 15.94 | $15.94 | 535530 |
| 2024-04-02 | 15.98 | $15.99 | 478760 |
| 2024-04-01 | 16.01 | $15.84 | 752747 |
| 2024-03-28 | 16.09 | $16.17 | 605884 |
| 2024-03-27 | 16.08 | $16.16 | 452410 |
| 2024-03-26 | 16.08 | $15.71 | 534357 |
| 2024-03-25 | 16.21 | $15.87 | 546826 |
| 2024-03-22 | 16.33 | $16.01 | 609547 |
| 2024-03-21 | 16.42 | $16.05 | 514364 |
| 2024-03-20 | 16.52 | $15.80 | 608131 |
| 2024-03-19 | 16.72 | $16.00 | 679552 |
| 2024-03-18 | 16.89 | $15.71 | 1.1M |
| 2024-03-15 | 17.18 | $16.50 | 683416 |
| 2024-03-14 | 17.27 | $16.83 | 489230 |
| 2024-03-13 | 17.28 | $16.94 | 558582 |
| 2024-03-12 | 17.23 | $16.81 | 543685 |
| 2024-03-11 | 17.20 | $16.88 | 836689 |
| 2024-03-08 | 17.14 | $16.24 | 815853 |
| 2024-03-07 | 17.24 | $16.80 | 382978 |
| 2024-03-06 | 17.18 | $16.68 | 473999 |
| 2024-03-05 | 17.14 | $16.96 | 1.1M |
| 2024-03-04 | 16.97 | $16.67 | 887260 |
| 2024-03-01 | 16.85 | $16.87 | 990024 |
| 2024-02-29 | 16.62 | $17.13 | 1.5M |
| 2024-02-28 | 16.25 | $17.54 | 2.9M |
| 2024-02-27 | 15.65 | $15.79 | 1.4M |
| 2024-02-26 | 15.47 | $15.66 | 858961 |
| 2024-02-23 | 15.28 | $15.49 | 608695 |
| 2024-02-22 | 15.10 | $15.17 | 809784 |
| 2024-02-21 | 14.97 | $15.28 | 1.2M |
| 2024-02-20 | 14.77 | $15.44 | 1.2M |
| 2024-02-16 | 14.48 | $15.06 | 1.5M |
| 2024-02-15 | 14.24 | $14.74 | 871098 |
| 2024-02-14 | 14.05 | $14.60 | 936430 |
| 2024-02-13 | 13.86 | $14.03 | 839405 |
| 2024-02-12 | 13.82 | $14.22 | 571930 |
| 2024-02-09 | 13.71 | $14.06 | 606970 |
| 2024-02-08 | 13.63 | $14.01 | 919746 |
| 2024-02-07 | 13.55 | $13.53 | 761898 |
| 2024-02-06 | 13.61 | $13.54 | 1.1M |
| 2024-02-05 | 13.69 | $13.48 | 870147 |
| 2024-02-02 | 13.81 | $13.80 | 873631 |
| 2024-02-01 | 13.85 | $13.75 | 846084 |
| 2024-01-31 | 13.93 | $13.97 | 888021 |
| 2024-01-30 | 13.97 | $13.95 | 709007 |
| 2024-01-29 | 14.02 | $14.15 | 527859 |
| 2024-01-26 | 14.02 | $14.14 | 425002 |
| 2024-01-25 | 14.03 | $14.14 | 424190 |
| 2024-01-24 | 14.06 | $14.09 | 634729 |
| 2024-01-23 | 14.11 | $14.23 | 569635 |
| 2024-01-22 | 14.13 | $14.35 | 686655 |
| 2024-01-19 | 14.12 | $14.13 | 695771 |
| 2024-01-18 | 14.19 | $14.17 | 733400 |
| 2024-01-17 | 14.27 | $14.16 | 634226 |
| 2024-01-16 | 14.37 | $14.14 | 793887 |
| 2024-01-12 | 14.51 | $14.53 | 544174 |
| 2024-01-11 | 14.57 | $14.38 | 1.3M |
| 2024-01-10 | 14.69 | $14.68 | 656625 |
| 2024-01-09 | 14.75 | $14.56 | 1.2M |
| 2024-01-08 | 14.86 | $15.01 | 1.3M |
| 2024-01-05 | 14.86 | $15.19 | 909283 |
| 2024-01-04 | 14.81 | $14.99 | 903209 |
| 2024-01-03 | 14.82 | $15.04 | 718609 |
| 2024-01-02 | 14.82 | $14.98 | 673482 |
| 2023-12-29 | 14.85 | $15.02 | 512246 |
| 2023-12-28 | 14.88 | $14.97 | 717811 |
| 2023-12-27 | 14.94 | $14.86 | 681777 |
| 2023-12-26 | 15.05 | $15.02 | 530710 |
| 2023-12-22 | 15.15 | $14.95 | 1.5M |
| 2023-12-21 | 15.30 | $15.10 | 1.6M |
| 2023-12-20 | 15.44 | $14.90 | 1.3M |
| 2023-12-19 | 15.68 | $15.56 | 660741 |
| 2023-12-18 | 15.77 | $15.66 | 578721 |
| 2023-12-15 | 15.85 | $15.96 | 1.1M |
| 2023-12-14 | 15.86 | $16.09 | 748656 |
| 2023-12-13 | 15.84 | $16.14 | 670507 |
| 2023-12-12 | 15.80 | $15.95 | 784692 |
| 2023-12-11 | 15.82 | $16.39 | 556151 |
| 2023-12-08 | 15.72 | $16.31 | 968817 |
| 2023-12-07 | 15.62 | $15.70 | 662065 |
| 2023-12-06 | 15.71 | $15.71 | 632537 |
| 2023-12-05 | 15.82 | $15.67 | 798444 |
| 2023-12-04 | 15.97 | $16.37 | 563107 |
| 2023-12-01 | 15.95 | $16.29 | 582794 |
| 2023-11-30 | 15.96 | $15.95 | 642507 |
| 2023-11-29 | 16.08 | $16.18 | 487956 |
| 2023-11-28 | 16.17 | $16.11 | 613777 |
| 2023-11-27 | 16.32 | $16.29 | 930285 |
| 2023-11-24 | 16.44 | $16.62 | 311419 |
| 2023-11-22 | 16.50 | $16.39 | 618059 |
| 2023-11-21 | 16.65 | $16.39 | 1.2M |
| 2023-11-20 | 16.85 | $16.59 | 857985 |
| 2023-11-17 | 17.03 | $17.07 | 677800 |
| 2023-11-16 | 17.10 | $16.92 | 628932 |
| 2023-11-15 | 17.25 | $17.12 | 670085 |
| 2023-11-14 | 17.37 | $17.25 | 468390 |
| 2023-11-13 | 17.48 | $16.94 | 665002 |
| 2023-11-10 | 17.72 | $17.55 | 454393 |
| 2023-11-09 | 17.82 | $17.76 | 494269 |
| 2023-11-08 | 17.88 | $17.63 | 365271 |
| 2023-11-07 | 17.99 | $17.76 | 440901 |
| 2023-11-06 | 18.10 | $17.88 | 545172 |
| 2023-11-03 | 18.19 | $18.63 | 848417 |
| 2023-11-02 | 18.07 | $18.56 | 1.2M |
| 2023-11-01 | 17.95 | $18.09 | 754166 |
| 2023-10-31 | 17.95 | $18.21 | 724128 |
| 2023-10-30 | 17.91 | $18.22 | 910116 |
| 2023-10-27 | 17.87 | $17.94 | 622583 |
| 2023-10-26 | 17.92 | $18.24 | 752129 |
| 2023-10-25 | 17.88 | $18.11 | 1.6M |
| 2023-10-24 | 17.89 | $18.29 | 869367 |
| 2023-10-23 | 17.84 | $17.97 | 543221 |
| 2023-10-20 | 17.89 | $18.00 | 557435 |
| 2023-10-19 | 17.95 | $18.02 | 437038 |
| 2023-10-18 | 18.02 | $17.88 | 528544 |
| 2023-10-17 | 18.16 | $17.99 | 644521 |
| 2023-10-16 | 18.30 | $17.77 | 841948 |
| 2023-10-13 | 18.54 | $17.74 | 845214 |
| 2023-10-12 | 18.85 | $18.03 | 648190 |
| 2023-10-11 | 19.13 | $18.70 | 397801 |
| 2023-10-10 | 19.26 | $18.87 | 644484 |
| 2023-10-09 | 19.37 | $19.45 | 672349 |
| 2023-10-06 | 19.32 | $19.82 | 468517 |
| 2023-10-05 | 19.13 | $19.04 | 323907 |
| 2023-10-04 | 19.15 | $18.89 | 689378 |
| 2023-10-03 | 19.22 | $18.94 | 526621 |
| 2023-10-02 | 19.29 | $19.55 | 453497 |
| 2023-09-29 | 19.17 | $19.32 | 417437 |
| 2023-09-28 | 19.10 | $19.02 | 513249 |
| 2023-09-27 | 19.11 | $19.35 | 437080 |
| 2023-09-26 | 19.02 | $19.13 | 412900 |
| 2023-09-25 | 18.97 | $19.35 | 353990 |
| 2023-09-22 | 18.85 | $19.06 | 320526 |
| 2023-09-21 | 18.79 | $19.47 | 777311 |
| 2023-09-20 | 18.58 | $18.56 | 209282 |
| 2023-09-19 | 18.62 | $18.81 | 242266 |
| 2023-09-18 | 18.60 | $18.91 | 340514 |
| 2023-09-15 | 18.53 | $18.74 | 406833 |
| 2023-09-14 | 18.51 | $18.53 | 386716 |
| 2023-09-13 | 18.55 | $18.15 | 633148 |
| 2023-09-12 | 18.72 | $18.61 | 322934 |
| 2023-09-11 | 18.79 | $18.74 | 329802 |
| 2023-09-08 | 18.83 | $18.64 | 246242 |
| 2023-09-07 | 18.91 | $18.58 | 364519 |
| 2023-09-06 | 19.02 | $18.97 | 527418 |
| 2023-09-05 | 19.04 | $19.01 | 289083 |
| 2023-09-01 | 19.05 | $18.99 | 567632 |
| 2023-08-31 | 19.06 | $19.13 | 551860 |
| 2023-08-30 | 19.03 | $18.97 | 297853 |
| 2023-08-29 | 19.04 | $18.61 | 295916 |
| 2023-08-28 | 19.17 | $18.69 | 517981 |
| 2023-08-25 | 19.29 | $18.65 | 476698 |
| 2023-08-24 | 19.45 | $18.64 | 473207 |
| 2023-08-23 | 19.65 | $19.21 | 282015 |
| 2023-08-22 | 19.70 | $19.03 | 307777 |
| 2023-08-21 | 19.80 | $19.56 | 457220 |
| 2023-08-18 | 19.76 | $19.52 | 339292 |
| 2023-08-17 | 19.70 | $19.08 | 394744 |
| 2023-08-16 | 19.77 | $19.32 | 391913 |
| 2023-08-15 | 19.76 | $19.37 | 663510 |
| 2023-08-14 | 19.72 | $19.28 | 490914 |
| 2023-08-11 | 19.69 | $19.51 | 512011 |
| 2023-08-10 | 19.57 | $19.34 | 420044 |
| 2023-08-09 | 19.46 | $18.94 | 1.2M |
| 2023-08-08 | 19.44 | $19.65 | 525422 |
| 2023-08-07 | 19.18 | $19.65 | 678397 |
| 2023-08-04 | 18.86 | $19.17 | 560080 |
| 2023-08-03 | 18.60 | $18.93 | 526143 |
| 2023-08-02 | 18.36 | $18.62 | 548922 |
| 2023-08-01 | 18.16 | $18.40 | 751427 |
| 2023-07-31 | 17.97 | $18.41 | 667634 |
| 2023-07-28 | 17.73 | $18.64 | 1.1M |
| 2023-07-27 | 17.37 | $18.85 | 2.3M |
| 2023-07-26 | 16.86 | $17.38 | 567029 |
| 2023-07-25 | 16.70 | $16.90 | 722794 |
| 2023-07-24 | 16.67 | $16.89 | 1.7M |
| 2023-07-21 | 16.63 | $16.41 | 645348 |
| 2023-07-20 | 16.74 | $16.60 | 359705 |
| 2023-07-19 | 16.82 | $16.90 | 400411 |
| 2023-07-18 | 16.83 | $16.76 | 418936 |
| 2023-07-17 | 16.89 | $16.72 | 569169 |
| 2023-07-14 | 16.97 | $16.85 | 796370 |
| 2023-07-13 | 17.04 | $18.09 | 748246 |
| 2023-07-12 | 16.73 | $17.08 | 625775 |
| 2023-07-11 | 16.69 | $17.20 | 649792 |
| 2023-07-10 | 16.60 | $16.54 | 343851 |
| 2023-07-07 | 16.70 | $16.62 | 353455 |
| 2023-07-06 | 16.81 | $16.70 | 492904 |
| 2023-07-05 | 16.93 | $16.85 | 582070 |
| 2023-07-03 | 17.03 | $17.41 | 356239 |
| 2023-06-30 | 16.99 | $16.99 | 368580 |
| 2023-06-29 | 17.07 | $17.29 | 336287 |
| 2023-06-28 | 17.08 | $17.13 | 687353 |
| 2023-06-27 | 17.16 | $16.98 | 486288 |
| 2023-06-26 | 17.30 | $17.33 | 622794 |
| 2023-06-23 | 17.38 | $17.26 | 1.3M |
| 2023-06-22 | 17.50 | $17.20 | 717309 |
| 2023-06-21 | 17.67 | $17.42 | 377000 |
| 2023-06-20 | 17.81 | $17.39 | 455385 |
| 2023-06-16 | 18.00 | $17.96 | 507121 |
| 2023-06-15 | 18.05 | $17.93 | 784656 |
| 2023-06-14 | 18.13 | $18.25 | 408085 |
| 2023-06-13 | 18.12 | $18.31 | 412997 |
| 2023-06-12 | 18.10 | $18.44 | 255707 |
| 2023-06-09 | 18.04 | $18.47 | 293561 |
| 2023-06-08 | 17.96 | $18.54 | 556162 |
| 2023-06-07 | 17.85 | $18.93 | 578592 |
| 2023-06-06 | 17.59 | $18.83 | 407630 |
| 2023-06-05 | 17.32 | $17.85 | 452774 |
| 2023-06-02 | 17.32 | $18.05 | 330111 |
| 2023-06-01 | 17.26 | $17.59 | 463806 |
| 2023-05-31 | 17.35 | $17.34 | 587965 |
| 2023-05-30 | 17.55 | $17.35 | 1.0M |
| 2023-05-26 | 17.80 | $17.20 | 852112 |
| 2023-05-25 | 18.17 | $17.48 | 573158 |
| 2023-05-24 | 18.53 | $18.32 | 568158 |
| 2023-05-23 | 18.72 | $18.63 | 278079 |
| 2023-05-22 | 18.86 | $18.92 | 265927 |
| 2023-05-19 | 18.95 | $18.90 | 337347 |
| 2023-05-18 | 19.06 | $19.09 | 244301 |
| 2023-05-17 | 19.15 | $19.34 | 299850 |
| 2023-05-16 | 19.18 | $19.19 | 188392 |
| 2023-05-15 | 19.27 | $19.34 | 260472 |
| 2023-05-12 | 19.34 | $18.89 | 365809 |
| 2023-05-11 | 19.56 | $19.19 | 278934 |
| 2023-05-10 | 19.75 | $19.61 | 345648 |
| 2023-05-09 | 19.84 | $19.74 | 464453 |
| 2023-05-08 | 19.91 | $19.85 | 746484 |
| 2023-05-05 | 19.96 | $19.19 | 557824 |
| 2023-05-04 | 20.23 | $19.28 | 480793 |
| 2023-05-03 | 20.53 | $20.07 | 501334 |
| 2023-05-02 | 20.65 | $20.30 | 785556 |
| 2023-05-01 | 20.70 | $21.04 | 812212 |
| 2023-04-28 | 20.53 | $20.95 | 1.3M |
| 2023-04-27 | 20.35 | $19.97 | 522170 |
| 2023-04-26 | 20.42 | $19.40 | 568085 |
| 2023-04-25 | 20.69 | $19.75 | 889836 |
| 2023-04-24 | 20.90 | $20.22 | 781980 |
| 2023-04-21 | 21.00 | $20.24 | 775554 |
| 2023-04-20 | 21.09 | $20.63 | 278332 |
| 2023-04-19 | 21.07 | $20.79 | 365903 |
| 2023-04-18 | 20.99 | $20.49 | 533226 |
| 2023-04-17 | 20.96 | $20.72 | 433932 |
| 2023-04-14 | 20.84 | $20.76 | 696580 |
| 2023-04-13 | 20.67 | $20.61 | 420226 |
| 2023-04-12 | 20.49 | $20.76 | 670361 |
| 2023-04-11 | 20.21 | $20.91 | 1.1M |
| 2023-04-10 | 19.81 | $20.85 | 1.2M |
| 2023-04-06 | 19.33 | $19.81 | 637466 |
| 2023-04-05 | 19.06 | $19.27 | 438968 |
| 2023-04-04 | 18.90 | $19.01 | 488753 |
| 2023-04-03 | 18.78 | $19.04 | 388228 |
| 2023-03-31 | 18.62 | $19.18 | 453867 |
| 2023-03-30 | 18.37 | $18.70 | 392481 |
| 2023-03-29 | 18.21 | $18.64 | 527133 |
| 2023-03-28 | 18.04 | $18.89 | 601928 |
| 2023-03-27 | 17.75 | $18.25 | 280246 |
| 2023-03-24 | 17.59 | $18.07 | 447786 |
| 2023-03-23 | 17.46 | $17.99 | 512034 |
| 2023-03-22 | 17.32 | $17.62 | 478031 |
| 2023-03-21 | 17.27 | $17.67 | 590473 |
| 2023-03-20 | 17.21 | $17.39 | 552588 |
| 2023-03-17 | 17.21 | $16.53 | 710845 |
| 2023-03-16 | 17.49 | $17.28 | 494910 |
| 2023-03-15 | 17.60 | $17.11 | 509535 |
| 2023-03-14 | 17.79 | $17.18 | 449496 |
| 2023-03-13 | 17.99 | $17.19 | 514370 |
| 2023-03-10 | 18.24 | $17.41 | 823742 |
| 2023-03-09 | 18.46 | $17.59 | 650720 |
| 2023-03-08 | 18.66 | $18.23 | 446154 |
| 2023-03-07 | 18.70 | $18.43 | 440220 |
| 2023-03-06 | 18.68 | $18.38 | 349839 |
| 2023-03-03 | 18.65 | $18.77 | 526914 |
| 2023-03-02 | 18.49 | $19.04 | 720517 |
| 2023-03-01 | 18.20 | $18.58 | 725576 |
| 2023-02-28 | 17.98 | $18.44 | 846005 |
| 2023-02-27 | 17.75 | $18.28 | 790241 |
| 2023-02-24 | 17.52 | $17.92 | 812076 |
| 2023-02-23 | 17.35 | $18.32 | 1.4M |
| 2023-02-22 | 17.00 | $17.04 | 866488 |
| 2023-02-21 | 16.99 | $16.79 | 583371 |
| 2023-02-17 | 17.05 | $16.88 | 374106 |
| 2023-02-16 | 17.09 | $17.04 | 448347 |
| 2023-02-15 | 17.08 | $17.22 | 417035 |
| 2023-02-14 | 17.02 | $16.47 | 402303 |
| 2023-02-13 | 17.17 | $16.34 | 328240 |
| 2023-02-10 | 17.40 | $16.60 | 331264 |
| 2023-02-09 | 17.59 | $16.72 | 477212 |
| 2023-02-08 | 17.77 | $17.23 | 272782 |
| 2023-02-07 | 17.82 | $17.60 | 329082 |
| 2023-02-06 | 17.75 | $17.69 | 532666 |
| 2023-02-03 | 17.63 | $17.90 | 403931 |
| 2023-02-02 | 17.40 | $17.71 | 676004 |
| 2023-02-01 | 17.18 | $17.23 | 680762 |
| 2023-01-31 | 17.05 | $17.00 | 716850 |
| 2023-01-30 | 16.95 | $16.43 | 427698 |
| 2023-01-27 | 17.01 | $16.86 | 347365 |
| 2023-01-26 | 16.93 | $17.30 | 565021 |
| 2023-01-25 | 16.69 | $17.00 | 453347 |
| 2023-01-24 | 16.49 | $16.67 | 235374 |
| 2023-01-23 | 16.34 | $16.61 | 460277 |
| 2023-01-20 | 16.16 | $16.18 | 468634 |
| 2023-01-19 | 16.08 | $15.72 | 419721 |
| 2023-01-18 | 16.12 | $15.90 | 623696 |
| 2023-01-17 | 16.11 | $16.13 | 679335 |
| 2023-01-13 | 16.01 | $16.39 | 499494 |
| 2023-01-12 | 15.81 | $16.48 | 708448 |
| 2023-01-11 | 15.53 | $16.10 | 448340 |
| 2023-01-10 | 15.30 | $16.12 | 467883 |
| 2023-01-09 | 15.02 | $15.82 | 615603 |
| 2023-01-06 | 14.77 | $15.46 | 956731 |
| 2023-01-05 | 14.59 | $15.49 | 928026 |
| 2023-01-04 | 14.35 | $15.15 | 824334 |
| 2023-01-03 | 14.18 | $14.73 | 898404 |
| 2022-12-30 | 14.11 | $14.66 | 564883 |
| 2022-12-29 | 14.05 | $14.57 | 589556 |
| 2022-12-28 | 14.02 | $14.00 | 767244 |
| 2022-12-27 | 14.17 | $14.42 | 771513 |
| 2022-12-23 | 14.22 | $13.96 | 553536 |
| 2022-12-22 | 14.45 | $14.45 | 813434 |
| 2022-12-21 | 14.57 | $13.89 | 653691 |
| 2022-12-20 | 14.90 | $13.61 | 785451 |
| 2022-12-19 | 15.40 | $13.90 | 992435 |
| 2022-12-16 | 15.92 | $14.71 | 2.2M |
| 2022-12-15 | 16.29 | $15.00 | 2.2M |
| 2022-12-14 | 16.65 | $16.17 | 1.5M |
| 2022-12-13 | 16.70 | $15.48 | 1.1M |
| 2022-12-12 | 16.98 | $16.04 | 829052 |
| 2022-12-09 | 17.13 | $16.55 | 865343 |
| 2022-12-08 | 17.13 | $17.05 | 1.1M |
| 2022-12-07 | 16.96 | $15.75 | 802463 |
| 2022-12-06 | 17.16 | $16.15 | 1.0M |
| 2022-12-05 | 17.25 | $16.98 | 843885 |
| 2022-12-02 | 17.08 | $17.72 | 1.3M |
| 2022-12-01 | 16.63 | $16.78 | 651915 |
| 2022-11-30 | 16.36 | $16.89 | 1.3M |
| 2022-11-29 | 15.98 | $16.24 | 1.3M |
| 2022-11-28 | 15.71 | $15.88 | 497503 |
| 2022-11-25 | 15.48 | $16.13 | 305852 |
| 2022-11-23 | 15.11 | $15.78 | 1.3M |
| 2022-11-22 | 14.77 | $14.45 | 319130 |
| 2022-11-21 | 14.77 | $14.15 | 663021 |
| 2022-11-18 | 14.85 | $15.04 | 841220 |
| 2022-11-17 | 14.66 | $14.77 | 440771 |
| 2022-11-16 | 14.51 | $14.85 | 527925 |
| 2022-11-15 | 14.30 | $15.38 | 675322 |
| 2022-11-14 | 13.87 | $14.81 | 949096 |
| 2022-11-11 | 13.52 | $14.65 | 1.4M |
| 2022-11-10 | 13.15 | $13.70 | 491251 |
| 2022-11-09 | 13.01 | $12.93 | 394711 |
| 2022-11-08 | 13.07 | $13.68 | 454798 |
| 2022-11-07 | 12.92 | $13.78 | 516207 |
| 2022-11-04 | 12.72 | $13.21 | 807657 |
| 2022-11-03 | 12.65 | $12.19 | 615430 |
| 2022-11-02 | 12.90 | $12.61 | 1.1M |
| 2022-11-01 | 13.08 | $12.73 | 2.3M |
| 2022-10-31 | 13.27 | $12.73 | 1.3M |
| 2022-10-28 | 13.51 | $13.53 | 1.2M |
| 2022-10-27 | 13.55 | $13.48 | 805209 |
| 2022-10-26 | 13.62 | $13.91 | 1.4M |
| 2022-10-25 | 13.58 | $13.51 | 785572 |
| 2022-10-24 | 13.66 | $13.56 | 712280 |
| 2022-10-21 | 13.74 | $14.05 | 438557 |
| 2022-10-20 | 13.69 | $13.85 | 425259 |
| 2022-10-19 | 13.70 | $13.85 | 454912 |
| 2022-10-18 | 13.72 | $14.00 | 505761 |
| 2022-10-17 | 13.69 | $14.02 | 614890 |
| 2022-10-14 | 13.67 | $13.44 | 377074 |
| 2022-10-13 | 13.83 | $13.63 | 468527 |
| 2022-10-12 | 13.97 | $13.43 | 653436 |
| 2022-10-11 | 14.22 | $13.81 | 916185 |
| 2022-10-10 | 14.40 | $14.01 | 400313 |
| 2022-10-07 | 14.56 | $14.62 | 465624 |
| 2022-10-06 | 14.57 | $14.95 | 372732 |
| 2022-10-05 | 14.48 | $15.06 | 396309 |
| 2022-10-04 | 14.34 | $15.24 | 408915 |
| 2022-10-03 | 14.11 | $14.48 | 522283 |
| 2022-09-30 | 14.09 | $14.12 | 403506 |
| 2022-09-29 | 14.18 | $14.36 | 370130 |
| 2022-09-28 | 14.22 | $14.55 | 650644 |
| 2022-09-27 | 14.22 | $14.49 | 847510 |
| 2022-09-26 | 14.25 | $14.03 | 785725 |
| 2022-09-23 | 14.44 | $13.87 | 801930 |
| 2022-09-22 | 14.73 | $13.77 | 608377 |
| 2022-09-21 | 15.13 | $14.23 | 1.3M |
| 2022-09-20 | 15.46 | $14.99 | 550381 |
| 2022-09-19 | 15.64 | $15.48 | 412566 |
| 2022-09-16 | 15.69 | $15.64 | 617867 |
| 2022-09-15 | 15.71 | $15.88 | 293901 |
| 2022-09-14 | 15.66 | $16.14 | 347088 |
| 2022-09-13 | 15.52 | $15.68 | 431902 |
| 2022-09-12 | 15.50 | $16.39 | 403575 |
| 2022-09-09 | 15.25 | $16.06 | 366099 |
| 2022-09-08 | 15.05 | $15.76 | 476736 |
| 2022-09-07 | 14.91 | $15.48 | 767090 |
| 2022-09-06 | 14.84 | $14.49 | 409623 |
| 2022-09-02 | 15.08 | $14.75 | 455580 |
| 2022-09-01 | 15.29 | $15.21 | 383964 |
| 2022-08-31 | 15.41 | $15.68 | 437598 |
| 2022-08-30 | 15.42 | $15.60 | 430757 |
| 2022-08-29 | 15.46 | $15.51 | 467702 |
| 2022-08-26 | 15.54 | $15.67 | 425606 |
| 2022-08-25 | 15.60 | $16.25 | 451352 |
| 2022-08-24 | 15.50 | $15.61 | 704026 |
| 2022-08-23 | 15.58 | $15.05 | 379548 |
| 2022-08-22 | 15.86 | $15.14 | 590524 |
| 2022-08-19 | 16.19 | $15.82 | 794101 |
| 2022-08-18 | 16.37 | $16.28 | 251467 |
| 2022-08-17 | 16.46 | $16.20 | 378212 |
| 2022-08-16 | 16.58 | $16.49 | 357460 |
| 2022-08-15 | 16.65 | $16.57 | 228068 |
| 2022-08-12 | 16.71 | $16.85 | 260717 |
| 2022-08-11 | 16.69 | $16.57 | 720918 |
| 2022-08-10 | 16.76 | $16.77 | 487430 |
| 2022-08-09 | 16.78 | $15.96 | 393731 |
| 2022-08-08 | 17.06 | $16.65 | 707247 |
| 2022-08-05 | 17.19 | $16.67 | 697953 |
| 2022-08-04 | 17.33 | $17.44 | 546491 |
| 2022-08-03 | 17.26 | $17.16 | 616474 |
| 2022-08-02 | 17.26 | $16.78 | 394655 |
| 2022-08-01 | 17.37 | $16.95 | 529879 |
| 2022-07-29 | 17.45 | $16.81 | 1.0M |
| 2022-07-28 | 17.59 | $17.42 | 671582 |
| 2022-07-27 | 17.56 | $17.21 | 329179 |
| 2022-07-26 | 17.58 | $17.01 | 304152 |
| 2022-07-25 | 17.67 | $17.48 | 379084 |
| 2022-07-22 | 17.61 | $17.52 | 587294 |
| 2022-07-21 | 17.52 | $18.10 | 333473 |
| 2022-07-20 | 17.23 | $18.09 | 500677 |
| 2022-07-19 | 16.86 | $17.68 | 581733 |
| 2022-07-18 | 16.54 | $16.73 | 305654 |
| 2022-07-15 | 16.45 | $16.64 | 360655 |
| 2022-07-14 | 16.36 | $16.28 | 205545 |
| 2022-07-13 | 16.37 | $16.45 | 291815 |
| 2022-07-12 | 16.32 | $16.02 | 202888 |
| 2022-07-11 | 16.40 | $15.90 | 374029 |
| 2022-07-08 | 16.53 | $16.14 | 413333 |
| 2022-07-07 | 16.62 | $16.60 | 307678 |
| 2022-07-06 | 16.57 | $16.21 | 275996 |
| 2022-07-05 | 16.63 | $16.71 | 309531 |
| 2022-07-01 | 16.55 | $16.79 | 280964 |
| 2022-06-30 | 16.41 | $16.89 | 526273 |
| 2022-06-29 | 16.22 | $16.67 | 449305 |
| 2022-06-28 | 16.05 | $16.83 | 809407 |
| 2022-06-27 | 15.79 | $16.60 | 397034 |
| 2022-06-24 | 15.55 | $16.33 | 1.4M |
| 2022-06-23 | 15.34 | $15.35 | 470225 |
| 2022-06-22 | 15.41 | $15.50 | 608443 |
| 2022-06-21 | 15.45 | $15.14 | 559164 |
| 2022-06-17 | 15.61 | $14.97 | 695057 |
| 2022-06-16 | 15.87 | $15.08 | 725122 |
| 2022-06-15 | 16.16 | $15.75 | 582919 |
| 2022-06-14 | 16.29 | $15.26 | 527340 |
| 2022-06-13 | 16.61 | $14.99 | 600975 |
| 2022-06-10 | 17.08 | $16.26 | 648121 |
| 2022-06-09 | 17.25 | $16.64 | 667673 |
| 2022-06-08 | 17.32 | $17.23 | 203813 |
| 2022-06-07 | 17.22 | $17.30 | 290414 |
| 2022-06-06 | 17.06 | $17.18 | 394779 |
| 2022-06-03 | 16.91 | $16.70 | 386718 |
| 2022-06-02 | 16.86 | $17.09 | 304588 |
| 2022-06-01 | 16.67 | $17.11 | 467369 |
| 2022-05-31 | 16.43 | $17.32 | 740368 |
| 2022-05-27 | 16.07 | $17.39 | 1.4M |
| 2022-05-26 | 15.61 | $16.07 | 646034 |
| 2022-05-25 | 15.47 | $15.50 | 581742 |
| 2022-05-24 | 15.48 | $15.06 | 499488 |
| 2022-05-23 | 15.63 | $15.68 | 347221 |
| 2022-05-20 | 15.63 | $15.75 | 372011 |
| 2022-05-19 | 15.60 | $15.94 | 411562 |
| 2022-05-18 | 15.51 | $15.70 | 398751 |
| 2022-05-17 | 15.48 | $16.11 | 538390 |
| 2022-05-16 | 15.32 | $15.66 | 504122 |
| 2022-05-13 | 15.28 | $16.01 | 481500 |
| 2022-05-12 | 15.12 | $15.37 | 864987 |
| 2022-05-11 | 15.14 | $14.86 | 599928 |
| 2022-05-10 | 15.34 | $15.44 | 516321 |
| 2022-05-09 | 15.40 | $15.28 | 731184 |
| 2022-05-06 | 15.54 | $15.83 | 639645 |
| 2022-05-05 | 15.54 | $15.58 | 538598 |
| 2022-05-04 | 15.63 | $16.39 | 596758 |
| 2022-05-03 | 15.50 | $16.50 | 967636 |
| 2022-05-02 | 15.31 | $16.31 | 1.3M |
| 2022-04-29 | 15.15 | $15.82 | 2.0M |
| 2022-04-28 | 15.13 | $14.98 | 945012 |
| 2022-04-27 | 15.38 | $15.08 | 969410 |
| 2022-04-26 | 15.68 | $15.39 | 784650 |
| 2022-04-25 | 15.95 | $16.01 | 810251 |
| 2022-04-22 | 16.10 | $16.00 | 585174 |
| 2022-04-21 | 16.29 | $16.20 | 1.2M |
| 2022-04-20 | 16.48 | $16.57 | 441625 |
| 2022-04-19 | 16.60 | $16.85 | 294059 |
| 2022-04-18 | 16.67 | $16.67 | 511652 |
| 2022-04-14 | 16.83 | $16.84 | 299833 |
| 2022-04-13 | 16.97 | $17.08 | 368974 |
| 2022-04-12 | 17.08 | $16.92 | 584796 |
| 2022-04-11 | 17.28 | $16.78 | 687003 |
| 2022-04-08 | 17.58 | $16.95 | 420971 |
| 2022-04-07 | 17.89 | $17.04 | 673395 |
| 2022-04-06 | 18.25 | $17.46 | 557702 |
| 2022-04-05 | 18.55 | $17.66 | 594136 |
| 2022-04-04 | 18.87 | $18.49 | 479115 |
| 2022-04-01 | 18.98 | $18.51 | 962316 |
| 2022-03-31 | 19.12 | $18.93 | 268595 |
| 2022-03-30 | 19.15 | $19.24 | 579776 |
| 2022-03-29 | 19.09 | $19.31 | 509658 |
| 2022-03-28 | 18.99 | $19.69 | 466548 |
| 2022-03-25 | 18.75 | $19.46 | 314851 |
| 2022-03-24 | 18.53 | $19.42 | 341042 |
| 2022-03-23 | 18.27 | $19.40 | 836919 |
| 2022-03-22 | 17.97 | $19.29 | 560876 |
| 2022-03-21 | 17.65 | $18.23 | 461881 |
| 2022-03-18 | 17.60 | $17.97 | 823770 |
| 2022-03-17 | 17.62 | $18.15 | 437744 |
| 2022-03-16 | 17.61 | $18.18 | 410603 |
| 2022-03-15 | 17.60 | $17.38 | 378453 |
| 2022-03-14 | 17.84 | $17.11 | 659498 |
| 2022-03-11 | 18.24 | $17.05 | 638620 |
| 2022-03-10 | 18.74 | $17.62 | 607333 |
| 2022-03-09 | 19.18 | $18.29 | 479588 |
| 2022-03-08 | 19.51 | $17.68 | 929047 |
| 2022-03-07 | 20.09 | $18.13 | 682449 |
| 2022-03-04 | 20.66 | $20.04 | 1.4M |
| 2022-03-03 | 20.74 | $20.27 | 330205 |
| 2022-03-02 | 20.76 | $20.49 | 436483 |
| 2022-03-01 | 20.69 | $19.55 | 833087 |
| 2022-02-28 | 20.90 | $20.68 | 503092 |
| 2022-02-25 | 20.78 | $20.56 | 608006 |
| 2022-02-24 | 20.66 | $21.14 | 1.4M |
| 2022-02-23 | 20.31 | $19.48 | 764105 |
| 2022-02-22 | 20.40 | $19.76 | 575634 |
| 2022-02-18 | 20.41 | $20.29 | 632724 |
| 2022-02-17 | 20.24 | $20.31 | 512964 |
| 2022-02-16 | 20.01 | $20.45 | 716973 |
| 2022-02-15 | 19.68 | $20.68 | 584091 |
| 2022-02-14 | 19.18 | $19.41 | 733289 |
| 2022-02-11 | 18.98 | $19.58 | 732836 |
| 2022-02-10 | 18.66 | $19.66 | 780399 |
| 2022-02-09 | 18.25 | $19.77 | 421189 |
| 2022-02-08 | 17.71 | $18.89 | 500320 |
| 2022-02-07 | 17.32 | $18.07 | 942506 |
| 2022-02-04 | 17.12 | $17.32 | 319044 |
| 2022-02-03 | 17.12 | $17.24 | 240783 |
| 2022-02-02 | 17.14 | $17.63 | 551187 |
| 2022-02-01 | 17.05 | $18.58 | 832342 |
| 2022-01-31 | 16.65 | $17.25 | 397172 |
| 2022-01-28 | 16.59 | $16.33 | 798699 |
| 2022-01-27 | 16.82 | $15.93 | 907510 |
| 2022-01-26 | 17.24 | $16.59 | 399761 |
| 2022-01-25 | 17.54 | $16.97 | 430169 |
| 2022-01-24 | 17.79 | $17.18 | 820646 |
| 2022-01-21 | 18.04 | $17.17 | 446715 |
| 2022-01-20 | 18.34 | $17.45 | 834569 |
| 2022-01-19 | 18.62 | $17.72 | 316530 |
| 2022-01-18 | 18.88 | $18.11 | 343498 |
| 2022-01-14 | 19.06 | $18.61 | 342309 |
| 2022-01-13 | 19.13 | $18.75 | 561750 |
| 2022-01-12 | 19.15 | $19.04 | 321270 |
| 2022-01-11 | 19.08 | $19.06 | 485600 |
| 2022-01-10 | 18.99 | $19.03 | 470559 |
| 2022-01-07 | 18.88 | $19.00 | 438855 |
| 2022-01-06 | 18.74 | $18.41 | 423722 |
| 2022-01-05 | 18.76 | $18.77 | 613455 |
| 2022-01-04 | 18.67 | $19.58 | 625966 |
| 2022-01-03 | 18.29 | $18.92 | 746981 |
| 2021-12-31 | 18.04 | $17.84 | 276894 |
| 2021-12-30 | 18.07 | $17.89 | 463397 |
| 2021-12-29 | 18.09 | $18.09 | 278305 |
| 2021-12-28 | 18.06 | $18.26 | 440069 |
| 2021-12-27 | 17.96 | $18.13 | 503123 |
| 2021-12-23 | 17.88 | $18.38 | 290984 |
| 2021-12-22 | 17.71 | $18.47 | 368439 |
| 2021-12-21 | 17.47 | $18.30 | 540759 |
| 2021-12-20 | 17.24 | $17.56 | 853707 |
| 2021-12-17 | 17.19 | $17.84 | 838309 |
| 2021-12-16 | 17.06 | $17.37 | 444975 |
| 2021-12-15 | 17.05 | $17.64 | 372421 |
| 2021-12-14 | 16.97 | $17.12 | 615759 |
| 2021-12-13 | 17.04 | $17.35 | 697825 |
| 2021-12-10 | 17.06 | $18.27 | 885977 |
| 2021-12-09 | 16.81 | $17.73 | 345916 |
| 2021-12-08 | 16.68 | $17.97 | 404762 |
| 2021-12-07 | 16.47 | $17.59 | 518261 |
| 2021-12-06 | 16.34 | $17.39 | 622563 |
| 2021-12-03 | 16.28 | $16.70 | 417355 |
| 2021-12-02 | 16.43 | $16.90 | 544229 |
| 2021-12-01 | 16.58 | $15.92 | 665969 |
| 2021-11-30 | 17.09 | $16.49 | 809342 |
| 2021-11-29 | 17.54 | $17.12 | 504578 |
| 2021-11-26 | 17.91 | $17.17 | 642778 |
| 2021-11-24 | 18.36 | $18.44 | 299407 |
| 2021-11-23 | 18.52 | $18.19 | 611669 |
| 2021-11-22 | 18.80 | $18.57 | 550031 |
| 2021-11-19 | 19.03 | $18.30 | 583329 |
| 2021-11-18 | 19.41 | $18.72 | 677615 |
| 2021-11-17 | 19.74 | $18.80 | 401086 |
| 2021-11-16 | 20.12 | $19.96 | 1.0M |
| 2021-11-15 | 20.22 | $19.92 | 465577 |
| 2021-11-12 | 20.36 | $20.32 | 332618 |
| 2021-11-11 | 20.39 | $20.75 | 421821 |
| 2021-11-10 | 20.30 | $20.48 | 585191 |
| 2021-11-09 | 20.27 | $20.35 | 539362 |
| 2021-11-08 | 20.27 | $20.80 | 1.1M |
| 2021-11-05 | 20.13 | $20.75 | 838793 |
| 2021-11-04 | 19.98 | $19.69 | 396171 |
| 2021-11-03 | 20.13 | $19.97 | 503943 |
| 2021-11-02 | 20.22 | $19.71 | 717276 |
| 2021-11-01 | 20.42 | $19.70 | 954391 |
| 2021-10-29 | 20.66 | $18.85 | 1.3M |
| 2021-10-28 | 21.21 | $20.09 | 732502 |
| 2021-10-27 | 21.48 | $20.69 | 673652 |
| 2021-10-26 | 21.60 | $21.13 | 569208 |
| 2021-10-25 | 21.61 | $21.40 | 1.0M |
| 2021-10-22 | 21.51 | $21.85 | 1.2M |
| 2021-10-21 | 21.23 | $20.55 | 570427 |
| 2021-10-20 | 21.29 | $20.92 | 1.0M |
| 2021-10-19 | 21.24 | $20.16 | 503482 |
| 2021-10-18 | 21.39 | $20.22 | 514658 |
| 2021-10-15 | 21.54 | $20.43 | 550652 |
| 2021-10-14 | 21.63 | $20.51 | 647963 |
| 2021-10-13 | 21.70 | $20.60 | 376406 |
| 2021-10-12 | 21.72 | $20.86 | 720442 |
| 2021-10-11 | 21.65 | $20.89 | 765329 |
| 2021-10-08 | 21.52 | $21.28 | 517034 |
| 2021-10-07 | 21.21 | $21.34 | 484581 |
| 2021-10-06 | 20.79 | $20.95 | 498743 |
| 2021-10-05 | 20.38 | $20.99 | 840168 |
| 2021-10-04 | 19.84 | $20.60 | 1.5M |
| 2021-10-01 | 19.28 | $19.71 | 1.6M |
| 2021-09-30 | 18.86 | $18.98 | 988658 |
| 2021-09-29 | 18.56 | $18.77 | 652310 |
| 2021-09-28 | 18.25 | $18.40 | 1.0M |
| 2021-09-27 | 17.98 | $18.50 | 882503 |
| 2021-09-24 | 17.59 | $17.88 | 518283 |
| 2021-09-23 | 17.31 | $17.89 | 1.4M |
| 2021-09-22 | 16.95 | $16.69 | 518917 |
| 2021-09-21 | 16.89 | $16.44 | 465452 |
| 2021-09-20 | 16.88 | $16.51 | 729801 |
| 2021-09-17 | 16.83 | $16.81 | 695250 |
| 2021-09-16 | 16.67 | $17.01 | 646230 |
| 2021-09-15 | 16.41 | $16.70 | 610225 |
| 2021-09-14 | 16.18 | $16.41 | 846794 |
| 2021-09-13 | 15.98 | $16.64 | 1.2M |
| 2021-09-10 | 15.67 | $15.35 | 429592 |
| 2021-09-09 | 15.69 | $15.61 | 427693 |
| 2021-09-08 | 15.63 | $15.43 | 773094 |
| 2021-09-07 | 15.62 | $15.73 | 512974 |
| 2021-09-03 | 15.50 | $15.23 | 315520 |
| 2021-09-02 | 15.52 | $15.63 | 430685 |
| 2021-09-01 | 15.41 | $15.53 | 599677 |
| 2021-08-31 | 15.32 | $15.71 | 340983 |
| 2021-08-30 | 15.14 | $15.50 | 464441 |
| 2021-08-27 | 14.99 | $15.68 | 877794 |
| 2021-08-26 | 14.76 | $15.43 | 528606 |
| 2021-08-25 | 14.57 | $15.56 | 1.2M |
| 2021-08-24 | 14.30 | $15.84 | 1.8M |
| 2021-08-23 | 13.89 | $14.96 | 1.1M |
| 2021-08-20 | 13.68 | $14.00 | 498590 |
| 2021-08-19 | 13.75 | $13.67 | 728918 |
| 2021-08-18 | 13.96 | $14.19 | 566451 |
| 2021-08-17 | 14.06 | $14.45 | 1.3M |
| 2021-08-16 | 14.12 | $14.52 | 1.3M |
| 2021-08-13 | 14.20 | $14.60 | 881085 |
| 2021-08-12 | 14.28 | $14.63 | 493713 |
| 2021-08-11 | 14.39 | $14.84 | 437604 |
| 2021-08-10 | 14.47 | $14.56 | 319874 |
| 2021-08-09 | 14.69 | $14.67 | 1.3M |
| 2021-08-06 | 14.93 | $15.38 | 477900 |
| 2021-08-05 | 15.03 | $15.37 | 541439 |
| 2021-08-04 | 15.18 | $15.14 | 788348 |
| 2021-08-03 | 15.45 | $15.60 | 842970 |
| 2021-08-02 | 15.65 | $16.01 | 613208 |
| 2021-07-30 | 15.79 | $16.14 | 1.0M |
| 2021-07-29 | 15.95 | $16.45 | 495156 |
| 2021-07-28 | 16.06 | $16.49 | 1.1M |
| 2021-07-27 | 16.20 | $16.85 | 879866 |
| 2021-07-26 | 16.28 | $17.46 | 588252 |
| 2021-07-23 | 16.22 | $16.94 | 598169 |
| 2021-07-22 | 16.33 | $16.86 | 874741 |
| 2021-07-21 | 16.51 | $17.20 | 782102 |
| 2021-07-20 | 16.66 | $16.67 | 726120 |
| 2021-07-19 | 17.03 | $16.25 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.04
2026-07-17
Close Price
$39.25
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
51.53
Maximum
77.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.04 | $39.25 | 1.1M |
| 2026-07-16 | 47.92 | $38.97 | 1.1M |
| 2026-07-15 | 48.90 | $39.24 | 612720 |
| 2026-07-14 | 45.98 | $38.49 | 649612 |
| 2026-07-13 | 45.43 | $38.35 | 844048 |
| 2026-07-10 | 45.12 | $38.27 | 637400 |
| 2026-07-09 | 45.12 | $38.27 | 905872 |
| 2026-07-08 | 45.79 | $38.50 | 1.3M |
| 2026-07-07 | 42.20 | $37.48 | 1.1M |
| 2026-07-06 | 41.67 | $37.33 | 1.6M |
| 2026-07-02 | 49.05 | $39.88 | 635728 |
| 2026-07-01 | 50.80 | $40.40 | 846041 |
| 2026-06-30 | 49.01 | $39.86 | 1.0M |
| 2026-06-29 | 51.00 | $40.47 | 1.0M |
| 2026-06-26 | 53.04 | $41.08 | 3.2M |
| 2026-06-25 | 61.85 | $43.36 | 1.2M |
| 2026-06-24 | 64.35 | $43.92 | 1.0M |
| 2026-06-23 | 69.33 | $44.97 | 786100 |
| 2026-06-22 | 67.09 | $44.00 | 645966 |
| 2026-06-18 | 68.71 | $44.33 | 674543 |
| 2026-06-17 | 68.62 | $44.29 | 1.0M |
| 2026-06-16 | 67.37 | $43.71 | 1.1M |
| 2026-06-15 | 64.11 | $42.32 | 821769 |
| 2026-06-12 | 63.92 | $42.24 | 518800 |
| 2026-06-11 | 63.63 | $42.12 | 1.3M |
| 2026-06-10 | 63.87 | $42.18 | 1.7M |
| 2026-06-09 | 58.79 | $40.11 | 522910 |
| 2026-06-08 | 55.98 | $39.12 | 568811 |
| 2026-06-05 | 55.54 | $38.97 | 505534 |
| 2026-06-04 | 56.00 | $39.10 | 959278 |
| 2026-06-03 | 55.68 | $38.98 | 906900 |
| 2026-06-02 | 61.02 | $40.50 | 702300 |
| 2026-06-01 | 61.00 | $40.49 | 794996 |
| 2026-05-29 | 59.11 | $39.68 | 833408 |
| 2026-05-28 | 58.04 | $39.23 | 764800 |
| 2026-05-27 | 56.72 | $38.68 | 1.6M |
| 2026-05-26 | 63.35 | $40.61 | 1.6M |
| 2026-05-22 | 59.91 | $39.12 | 3.9M |
| 2026-05-21 | 41.63 | $33.88 | 1.2M |
| 2026-05-20 | 42.84 | $34.22 | 1.6M |
| 2026-05-19 | 37.09 | $33.09 | 1.3M |
| 2026-05-18 | 41.12 | $34.25 | 716933 |
| 2026-05-15 | 37.45 | $33.59 | 991200 |
| 2026-05-14 | 39.06 | $34.05 | 605624 |
| 2026-05-13 | 37.62 | $33.79 | 1.0M |
| 2026-05-12 | 38.11 | $33.94 | 949236 |
| 2026-05-11 | 37.59 | $33.84 | 859700 |
| 2026-05-08 | 42.55 | $35.30 | 1.3M |
| 2026-05-07 | 43.83 | $35.64 | 981097 |
| 2026-05-06 | 44.01 | $35.69 | 809400 |
| 2026-05-05 | 44.19 | $35.74 | 1.3M |
| 2026-05-04 | 41.97 | $35.24 | 2.3M |
| 2026-05-01 | 46.42 | $36.51 | 3.7M |
| 2026-04-30 | 52.74 | $38.02 | 1.2M |
| 2026-04-29 | 49.36 | $37.24 | 1.1M |
| 2026-04-28 | 48.14 | $36.97 | 913700 |
| 2026-04-27 | 48.76 | $37.12 | 1.1M |
| 2026-04-24 | 45.79 | $36.45 | 758900 |
| 2026-04-23 | 46.40 | $36.61 | 719167 |
| 2026-04-22 | 44.70 | $36.22 | 717439 |
| 2026-04-21 | 42.62 | $35.75 | 1.2M |
| 2026-04-20 | 43.28 | $35.95 | 1.4M |
| 2026-04-17 | 39.45 | $35.09 | 2.8M |
| 2026-04-16 | 46.40 | $37.10 | 840722 |
| 2026-04-15 | 46.22 | $37.06 | 728700 |
| 2026-04-14 | 45.22 | $36.83 | 892100 |
| 2026-04-13 | 45.61 | $36.94 | 957920 |
| 2026-04-10 | 48.85 | $37.84 | 930400 |
| 2026-04-09 | 48.88 | $37.85 | 856100 |
| 2026-04-08 | 50.13 | $38.20 | 820969 |
| 2026-04-07 | 52.31 | $38.80 | 847230 |
| 2026-04-06 | 54.29 | $39.33 | 1.1M |
| 2026-04-02 | 57.40 | $40.13 | 981346 |
| 2026-04-01 | 52.59 | $38.64 | 1.1M |
| 2026-03-31 | 50.34 | $38.01 | 1.3M |
| 2026-03-30 | 48.68 | $37.56 | 1.1M |
| 2026-03-27 | 44.75 | $36.55 | 999326 |
| 2026-03-26 | 48.99 | $37.75 | 958823 |
| 2026-03-25 | 50.65 | $38.19 | 620000 |
| 2026-03-24 | 50.73 | $38.21 | 694420 |
| 2026-03-23 | 50.14 | $38.04 | 1.7M |
| 2026-03-20 | 45.16 | $36.69 | 1.1M |
| 2026-03-19 | 44.88 | $36.62 | 962302 |
| 2026-03-18 | 47.57 | $37.46 | 1.4M |
| 2026-03-17 | 53.29 | $39.05 | 901900 |
| 2026-03-16 | 53.83 | $39.19 | 866301 |
| 2026-03-13 | 50.08 | $38.10 | 768554 |
| 2026-03-12 | 50.83 | $38.31 | 1.0M |
| 2026-03-11 | 56.59 | $39.80 | 1.0M |
| 2026-03-10 | 56.31 | $39.71 | 1.2M |
| 2026-03-09 | 55.64 | $39.49 | 1.1M |
| 2026-03-06 | 60.96 | $40.80 | 795004 |
| 2026-03-05 | 60.02 | $40.46 | 614515 |
| 2026-03-04 | 62.99 | $41.16 | 735917 |
| 2026-03-03 | 63.12 | $41.19 | 1.1M |
| 2026-03-02 | 66.67 | $42.02 | 1.2M |
| 2026-02-27 | 70.33 | $42.83 | 1.4M |
| 2026-02-26 | 68.15 | $41.77 | 4.2M |
| 2026-02-25 | 51.38 | $36.52 | 1.1M |
| 2026-02-24 | 52.95 | $36.83 | 866400 |
| 2026-02-23 | 52.77 | $36.79 | 1.2M |
| 2026-02-20 | 58.04 | $37.81 | 779866 |
| 2026-02-19 | 57.52 | $37.68 | 1.0M |
| 2026-02-18 | 58.15 | $37.80 | 968510 |
| 2026-02-17 | 58.45 | $37.86 | 1.1M |
| 2026-02-13 | 51.35 | $36.08 | 611394 |
| 2026-02-12 | 47.78 | $35.33 | 676439 |
| 2026-02-11 | 53.55 | $36.49 | 742231 |
| 2026-02-10 | 53.55 | $36.49 | 933348 |
| 2026-02-09 | 52.89 | $36.34 | 1.1M |
| 2026-02-06 | 57.82 | $37.28 | 1.1M |
| 2026-02-05 | 54.05 | $36.41 | 1.1M |
| 2026-02-04 | 49.32 | $35.45 | 1.0M |
| 2026-02-03 | 50.29 | $35.64 | 1.1M |
| 2026-02-02 | 47.65 | $35.13 | 678144 |
| 2026-01-30 | 46.49 | $34.91 | 1.1M |
| 2026-01-29 | 43.56 | $34.37 | 781940 |
| 2026-01-28 | 44.15 | $34.51 | 624401 |
| 2026-01-27 | 45.16 | $34.75 | 501604 |
| 2026-01-26 | 45.16 | $34.75 | 784600 |
| 2026-01-23 | 44.49 | $34.61 | 1.1M |
| 2026-01-22 | 47.54 | $35.39 | 1.1M |
| 2026-01-21 | 53.13 | $36.65 | 1.4M |
| 2026-01-20 | 58.08 | $37.61 | 949466 |
| 2026-01-16 | 57.37 | $37.43 | 1.5M |
| 2026-01-15 | 52.61 | $36.30 | 1.8M |
| 2026-01-14 | 46.42 | $35.07 | 1.6M |
| 2026-01-13 | 42.91 | $34.46 | 1.4M |
| 2026-01-12 | 40.66 | $34.09 | 1.2M |
| 2026-01-09 | 40.91 | $34.15 | 1.0M |
| 2026-01-08 | 39.21 | $33.86 | 2.0M |
| 2026-01-07 | 40.24 | $34.13 | 1.7M |
| 2026-01-06 | 48.90 | $36.06 | 1.1M |
| 2026-01-05 | 48.90 | $36.06 | 1.1M |
| 2026-01-02 | 48.69 | $36.02 | 921400 |
| 2025-12-31 | 53.52 | $36.96 | 881244 |
| 2025-12-30 | 55.07 | $37.24 | 1.2M |
| 2025-12-29 | 56.23 | $37.45 | 860537 |
| 2025-12-26 | 57.43 | $37.67 | 612400 |
| 2025-12-24 | 57.69 | $37.72 | 600222 |
| 2025-12-23 | 56.66 | $37.45 | 1.1M |
| 2025-12-22 | 56.06 | $37.29 | 2.0M |
| 2025-12-19 | 56.06 | $37.29 | 1.6M |
| 2025-12-18 | 56.86 | $37.47 | 1.7M |
| 2025-12-17 | 56.70 | $37.42 | 1.3M |
| 2025-12-16 | 58.21 | $37.78 | 1.2M |
| 2025-12-15 | 63.86 | $39.04 | 1.7M |
| 2025-12-12 | 61.40 | $38.17 | 934550 |
| 2025-12-11 | 62.00 | $38.30 | 1.1M |
| 2025-12-10 | 61.48 | $38.11 | 929900 |
| 2025-12-09 | 61.32 | $38.05 | 1.1M |
| 2025-12-08 | 63.18 | $38.50 | 1.8M |
| 2025-12-05 | 55.17 | $35.71 | 2.3M |
| 2025-12-04 | 57.38 | $36.23 | 4.9M |
| 2025-12-03 | 46.28 | $33.41 | 4.1M |
| 2025-12-02 | 57.41 | $35.62 | 2.8M |
| 2025-12-01 | 65.69 | $36.84 | 2.5M |
| 2025-11-28 | 67.67 | $37.10 | 505600 |
| 2025-11-26 | 66.87 | $36.88 | 1.2M |
| 2025-11-25 | 63.55 | $36.03 | 1.5M |
| 2025-11-24 | 63.43 | $36.00 | 864600 |
| 2025-11-21 | 63.70 | $36.04 | 1.1M |
| 2025-11-20 | 61.17 | $35.40 | 1.1M |
| 2025-11-19 | 68.55 | $36.44 | 1.1M |
| 2025-11-18 | 66.16 | $35.80 | 846103 |
| 2025-11-17 | 63.58 | $35.17 | 1.3M |
| 2025-11-14 | 62.85 | $35.00 | 1.0M |
| 2025-11-13 | 63.63 | $35.11 | 1.2M |
| 2025-11-12 | 69.85 | $35.94 | 1.2M |
| 2025-11-11 | 66.85 | $35.13 | 877000 |
| 2025-11-10 | 71.26 | $35.66 | 1.5M |
| 2025-11-07 | 66.60 | $34.48 | 1.7M |
| 2025-11-06 | 66.38 | $34.43 | 1.4M |
| 2025-11-05 | 62.28 | $33.56 | 1.5M |
| 2025-11-04 | 56.29 | $32.53 | 3.4M |
| 2025-11-03 | 57.13 | $32.63 | 1.6M |
| 2025-10-31 | 56.27 | $32.49 | 972629 |
| 2025-10-30 | 55.90 | $32.43 | 1.1M |
| 2025-10-29 | 59.66 | $32.91 | 1.5M |
| 2025-10-28 | 58.89 | $32.77 | 1.5M |
| 2025-10-27 | 55.76 | $32.22 | 1.2M |
| 2025-10-24 | 52.52 | $31.70 | 1.5M |
| 2025-10-23 | 58.30 | $32.44 | 2.5M |
| 2025-10-22 | 55.93 | $32.06 | 947051 |
| 2025-10-21 | 55.87 | $32.05 | 969900 |
| 2025-10-20 | 58.98 | $32.44 | 1.1M |
| 2025-10-17 | 57.78 | $32.23 | 919700 |
| 2025-10-16 | 53.67 | $31.56 | 710460 |
| 2025-10-15 | 54.80 | $31.71 | 807570 |
| 2025-10-14 | 52.18 | $31.30 | 1.3M |
| 2025-10-13 | 50.79 | $31.09 | 1.1M |
| 2025-10-10 | 51.53 | $31.20 | 1.2M |
| 2025-10-09 | 56.32 | $31.87 | 1.0M |
| 2025-10-08 | 59.04 | $32.22 | 657400 |
| 2025-10-07 | 63.62 | $32.77 | 586616 |
| 2025-10-06 | 69.00 | $33.35 | 702239 |
| 2025-10-03 | 72.51 | $33.70 | 958203 |
| 2025-10-02 | 69.52 | $32.99 | 527800 |
| 2025-10-01 | 69.52 | $32.99 | 678900 |
| 2025-09-30 | 68.47 | $32.75 | 590842 |
| 2025-09-29 | 66.66 | $32.35 | 770100 |
| 2025-09-26 | 69.01 | $32.60 | 639700 |
| 2025-09-25 | 68.16 | $32.40 | 743238 |
| 2025-09-24 | 67.61 | $32.27 | 712300 |
| 2025-09-23 | 70.74 | $32.62 | 650386 |
| 2025-09-22 | 71.10 | $32.66 | 879846 |
| 2025-09-19 | 68.45 | $31.96 | 1.1M |
| 2025-09-18 | 71.57 | $32.31 | 822046 |
| 2025-09-17 | 72.28 | $32.39 | 848500 |
| 2025-09-16 | 73.15 | $32.49 | 1.4M |
| 2025-09-15 | 75.39 | $32.75 | 1.1M |
| 2025-09-12 | 74.27 | $32.36 | 943100 |
| 2025-09-11 | 72.59 | $31.81 | 957335 |
| 2025-09-10 | 70.04 | $31.05 | 747509 |
| 2025-09-09 | 68.69 | $30.68 | 1.1M |
| 2025-09-08 | 71.41 | $31.01 | 1.5M |
| 2025-09-05 | 66.73 | $29.78 | 1.3M |
| 2025-09-04 | 64.15 | $29.21 | 1.0M |
| 2025-09-03 | 64.32 | $29.23 | 926100 |
| 2025-09-02 | 64.88 | $29.30 | 1.7M |
| 2025-08-29 | 61.51 | $28.56 | 1.0M |
| 2025-08-28 | 62.75 | $28.72 | 1.6M |
| 2025-08-27 | 64.60 | $28.96 | 1.3M |
| 2025-08-26 | 58.73 | $27.74 | 1.1M |
| 2025-08-25 | 58.30 | $27.66 | 1.5M |
| 2025-08-22 | 54.89 | $27.05 | 1.1M |
| 2025-08-21 | 47.70 | $25.97 | 690133 |
| 2025-08-20 | 46.03 | $25.75 | 751500 |
| 2025-08-19 | 45.35 | $25.66 | 707200 |
| 2025-08-18 | 45.90 | $25.75 | 822900 |
| 2025-08-15 | 42.62 | $25.30 | 706431 |
| 2025-08-14 | 44.68 | $25.66 | 489342 |
| 2025-08-13 | 45.31 | $25.77 | 603806 |
| 2025-08-12 | 44.29 | $25.62 | 1.2M |
| 2025-08-11 | 42.65 | $25.38 | 1.1M |
| 2025-08-08 | 38.19 | $24.76 | 557493 |
| 2025-08-07 | 37.37 | $24.65 | 708213 |
| 2025-08-06 | 36.35 | $24.51 | 956200 |
| 2025-08-05 | 39.31 | $25.19 | 817600 |
| 2025-08-04 | 40.04 | $25.35 | 1.0M |
| 2025-08-01 | 39.03 | $25.20 | 1.4M |
| 2025-07-31 | 41.64 | $25.79 | 796300 |
| 2025-07-30 | 40.81 | $25.66 | 812625 |
| 2025-07-29 | 42.26 | $25.99 | 1.9M |
| 2025-07-28 | 46.96 | $26.97 | 1.7M |
| 2025-07-25 | 46.26 | $26.85 | 3.4M |
| 2025-07-24 | 54.39 | $28.29 | 3.0M |
| 2025-07-23 | 59.49 | $29.03 | 932600 |
| 2025-07-22 | 55.23 | $28.24 | 719924 |
| 2025-07-21 | 59.44 | $28.80 | 1.1M |
| 2025-07-18 | 57.35 | $28.42 | 662063 |
| 2025-07-17 | 58.25 | $28.54 | 1.2M |
| 2025-07-16 | 56.85 | $28.28 | 1.0M |
| 2025-07-15 | 54.57 | $27.87 | 966325 |
| 2025-07-14 | 54.78 | $27.90 | 995874 |
| 2025-07-11 | 49.00 | $26.93 | 1.0M |
| 2025-07-10 | 43.65 | $26.17 | 893865 |
| 2025-07-09 | 44.41 | $26.30 | 1.4M |
| 2025-07-08 | 48.07 | $26.90 | 1.0M |
| 2025-07-07 | 45.88 | $26.59 | 1.3M |
| 2025-07-03 | 50.87 | $27.35 | 376600 |
| 2025-07-02 | 49.42 | $27.14 | 727900 |
| 2025-07-01 | 50.71 | $27.33 | 970384 |
| 2025-06-30 | 55.21 | $27.96 | 1.2M |
| 2025-06-27 | 54.29 | $27.81 | 939300 |
| 2025-06-26 | 52.63 | $27.54 | 707400 |
| 2025-06-25 | 48.33 | $26.89 | 952987 |
| 2025-06-24 | 51.69 | $27.38 | 726640 |
| 2025-06-23 | 54.87 | $27.81 | 1.0M |
| 2025-06-20 | 60.01 | $28.44 | 934200 |
| 2025-06-18 | 67.22 | $29.20 | 731100 |
| 2025-06-17 | 67.02 | $29.16 | 686100 |
| 2025-06-16 | 67.80 | $29.24 | 1.3M |
| 2025-06-13 | 66.12 | $28.88 | 1.6M |
| 2025-06-12 | 64.75 | $28.60 | 1.5M |
| 2025-06-11 | 59.06 | $27.58 | 588000 |
| 2025-06-10 | 57.73 | $27.37 | 635464 |
| 2025-06-09 | 55.50 | $27.03 | 546400 |
| 2025-06-06 | 61.09 | $27.65 | 505428 |
| 2025-06-05 | 59.97 | $27.47 | 434422 |
| 2025-06-04 | 62.23 | $27.71 | 553300 |
| 2025-06-03 | 64.33 | $27.93 | 925046 |
| 2025-06-02 | 63.09 | $27.70 | 1.1M |
| 2025-05-30 | 64.48 | $27.85 | 884100 |
| 2025-05-29 | 63.82 | $27.72 | 446600 |
| 2025-05-28 | 64.78 | $27.83 | 572217 |
| 2025-05-27 | 67.05 | $28.09 | 1.2M |
| 2025-05-23 | 61.54 | $26.97 | 688800 |
| 2025-05-22 | 61.21 | $26.91 | 487342 |
| 2025-05-21 | 61.89 | $26.99 | 582519 |
| 2025-05-20 | 62.87 | $27.11 | 778215 |
| 2025-05-19 | 63.11 | $27.14 | 600015 |
| 2025-05-16 | 63.80 | $27.23 | 732433 |
| 2025-05-15 | 62.50 | $26.93 | 663536 |
| 2025-05-14 | 59.96 | $26.37 | 533121 |
| 2025-05-13 | 58.92 | $26.15 | 426800 |
| 2025-05-12 | 57.88 | $25.93 | 580300 |
| 2025-05-09 | 58.46 | $26.02 | 595441 |
| 2025-05-08 | 57.75 | $25.86 | 699400 |
| 2025-05-07 | 56.83 | $25.65 | 1.3M |
| 2025-05-06 | 54.03 | $25.03 | 803526 |
| 2025-05-05 | 50.65 | $24.34 | 1.5M |
| 2025-05-02 | 53.47 | $24.86 | 711600 |
| 2025-05-01 | 49.85 | $24.15 | 645040 |
| 2025-04-30 | 50.80 | $24.33 | 615180 |
| 2025-04-29 | 51.16 | $24.40 | 595811 |
| 2025-04-28 | 49.00 | $23.96 | 703557 |
| 2025-04-25 | 48.71 | $23.90 | 1.1M |
| 2025-04-24 | 45.68 | $23.29 | 2.1M |
| 2025-04-23 | 49.30 | $24.09 | 1.9M |
| 2025-04-22 | 46.32 | $23.50 | 1.9M |
| 2025-04-21 | 39.69 | $22.34 | 1.1M |
| 2025-04-17 | 40.14 | $22.45 | 1.1M |
| 2025-04-16 | 35.90 | $21.77 | 1.1M |
| 2025-04-15 | 35.20 | $21.66 | 927103 |
| 2025-04-14 | 35.08 | $21.64 | 1.5M |
| 2025-04-11 | 33.88 | $21.44 | 2.6M |
| 2025-04-10 | 35.72 | $22.03 | 2.3M |
| 2025-04-09 | 40.76 | $23.44 | 2.2M |
| 2025-04-08 | 35.42 | $22.57 | 3.1M |
| 2025-04-07 | 43.56 | $24.47 | 1.9M |
| 2025-04-04 | 42.57 | $24.32 | 1.4M |
| 2025-04-03 | 50.46 | $25.73 | 893100 |
| 2025-04-02 | 56.46 | $26.58 | 404019 |
| 2025-04-01 | 56.46 | $26.58 | 587352 |
| 2025-03-31 | 55.15 | $26.35 | 794200 |
| 2025-03-28 | 53.96 | $26.14 | 1.0M |
| 2025-03-27 | 60.44 | $27.03 | 523344 |
| 2025-03-26 | 63.19 | $27.37 | 585803 |
| 2025-03-25 | 62.18 | $27.16 | 1.1M |
| 2025-03-24 | 61.36 | $26.99 | 861800 |
| 2025-03-21 | 60.21 | $26.75 | 1.1M |
| 2025-03-20 | 58.95 | $26.49 | 959711 |
| 2025-03-19 | 56.11 | $25.93 | 1.5M |
| 2025-03-18 | 46.05 | $24.34 | 497200 |
| 2025-03-17 | 49.51 | $24.85 | 521700 |
| 2025-03-14 | 43.58 | $24.10 | 390114 |
| 2025-03-13 | 41.32 | $23.84 | 542700 |
| 2025-03-12 | 43.29 | $24.15 | 637601 |
| 2025-03-11 | 43.80 | $24.23 | 745800 |
| 2025-03-10 | 47.47 | $24.78 | 1.0M |
| 2025-03-07 | 51.01 | $25.26 | 758022 |
| 2025-03-06 | 45.45 | $24.57 | 636300 |
| 2025-03-05 | 47.45 | $24.84 | 584500 |
| 2025-03-04 | 48.27 | $24.95 | 809134 |
| 2025-03-03 | 48.78 | $25.02 | 613661 |
| 2025-02-28 | 53.22 | $25.60 | 562800 |
| 2025-02-27 | 51.41 | $25.35 | 598422 |
| 2025-02-26 | 54.28 | $25.71 | 784002 |
| 2025-02-25 | 60.33 | $26.39 | 844203 |
| 2025-02-24 | 59.58 | $26.27 | 935900 |
| 2025-02-21 | 58.06 | $26.03 | 1.2M |
| 2025-02-20 | 67.02 | $26.93 | 1.3M |
| 2025-02-19 | 70.35 | $27.22 | 1.6M |
| 2025-02-18 | 69.35 | $27.02 | 1.1M |
| 2025-02-14 | 69.10 | $26.97 | 1.1M |
| 2025-02-13 | 68.43 | $26.83 | 759200 |
| 2025-02-12 | 64.36 | $26.06 | 683142 |
| 2025-02-11 | 60.53 | $25.45 | 454114 |
| 2025-02-10 | 60.63 | $25.46 | 528000 |
| 2025-02-07 | 60.19 | $25.39 | 649451 |
| 2025-02-06 | 59.38 | $25.26 | 709231 |
| 2025-02-05 | 57.49 | $24.96 | 834496 |
| 2025-02-04 | 53.37 | $24.36 | 406400 |
| 2025-02-03 | 51.66 | $24.13 | 658332 |
| 2025-01-31 | 47.01 | $23.55 | 642570 |
| 2025-01-30 | 47.23 | $23.58 | 398200 |
| 2025-01-29 | 46.99 | $23.55 | 440655 |
| 2025-01-28 | 44.28 | $23.21 | 500700 |
| 2025-01-27 | 47.62 | $23.70 | 589600 |
| 2025-01-24 | 46.44 | $23.55 | 820019 |
| 2025-01-23 | 47.87 | $23.76 | 1.1M |
| 2025-01-22 | 45.84 | $23.49 | 634100 |
| 2025-01-21 | 44.07 | $23.26 | 564950 |
| 2025-01-17 | 43.54 | $23.19 | 910307 |
| 2025-01-16 | 37.02 | $22.39 | 524400 |
| 2025-01-15 | 39.11 | $22.78 | 534108 |
| 2025-01-14 | 40.50 | $23.03 | 570100 |
| 2025-01-13 | 38.68 | $22.81 | 729200 |
| 2025-01-10 | 40.06 | $23.07 | 866410 |
| 2025-01-08 | 42.85 | $23.57 | 792444 |
| 2025-01-07 | 45.18 | $23.96 | 690200 |
| 2025-01-06 | 45.55 | $24.02 | 619600 |
| 2025-01-03 | 53.03 | $25.13 | 325920 |
| 2025-01-02 | 52.89 | $25.11 | 366900 |
| 2024-12-31 | 56.61 | $25.60 | 717300 |
| 2024-12-30 | 51.08 | $24.77 | 897900 |
| 2024-12-27 | 53.58 | $25.09 | 492400 |
| 2024-12-26 | 55.19 | $25.29 | 321500 |
| 2024-12-24 | 54.99 | $25.26 | 445943 |
| 2024-12-23 | 49.05 | $24.40 | 355335 |
| 2024-12-20 | 49.92 | $24.52 | 572212 |
| 2024-12-19 | 52.36 | $24.85 | 764500 |
| 2024-12-18 | 50.98 | $24.65 | 404432 |
| 2024-12-17 | 55.98 | $25.30 | 641822 |
| 2024-12-16 | 55.28 | $25.19 | 701000 |
| 2024-12-13 | 62.54 | $26.03 | 527900 |
| 2024-12-12 | 61.57 | $25.86 | 547300 |
| 2024-12-11 | 62.57 | $25.97 | 372800 |
| 2024-12-10 | 61.99 | $25.86 | 303600 |
| 2024-12-09 | 60.33 | $25.55 | 566504 |
| 2024-12-06 | 62.85 | $25.85 | 260743 |
| 2024-12-05 | 66.09 | $26.22 | 447300 |
| 2024-12-04 | 63.27 | $25.64 | 525222 |
| 2024-12-03 | 70.68 | $26.41 | 537058 |
| 2024-12-02 | 74.11 | $26.73 | 895271 |
| 2024-11-29 | 72.48 | $26.32 | 613100 |
| 2024-11-27 | 71.27 | $26.03 | 1.3M |
| 2024-11-26 | 67.58 | $25.24 | 441229 |
| 2024-11-25 | 67.68 | $25.25 | 572300 |
| 2024-11-22 | 67.40 | $25.19 | 621624 |
| 2024-11-21 | 65.03 | $24.71 | 303605 |
| 2024-11-20 | 65.60 | $24.77 | 655243 |
| 2024-11-19 | 66.79 | $24.90 | 433756 |
| 2024-11-18 | 64.17 | $24.35 | 308944 |
| 2024-11-15 | 63.47 | $24.21 | 221712 |
| 2024-11-14 | 66.55 | $24.56 | 545828 |
| 2024-11-13 | 65.13 | $24.25 | 388900 |
| 2024-11-12 | 68.61 | $24.64 | 483648 |
| 2024-11-11 | 68.57 | $24.63 | 601000 |
| 2024-11-08 | 67.44 | $24.35 | 655844 |
| 2024-11-07 | 70.63 | $24.72 | 936136 |
| 2024-11-06 | 70.72 | $24.73 | 846600 |
| 2024-11-05 | 69.04 | $24.26 | 504308 |
| 2024-11-04 | 68.78 | $24.19 | 523200 |
| 2024-11-01 | 68.33 | $24.06 | 1.6M |
| 2024-10-31 | 70.13 | $24.30 | 2.9M |
| 2024-10-30 | 58.87 | $21.68 | 1.4M |
| 2024-10-29 | 54.65 | $21.00 | 574788 |
| 2024-10-28 | 51.53 | $20.55 | 430210 |
| 2024-10-25 | 51.10 | $20.49 | 341008 |
| 2024-10-24 | 48.06 | $20.07 | 316600 |
| 2024-10-23 | 49.17 | $20.23 | 295157 |
| 2024-10-22 | 51.56 | $20.57 | 652101 |
| 2024-10-21 | 53.16 | $20.79 | 379246 |
| 2024-10-18 | 55.91 | $21.16 | 488500 |
| 2024-10-17 | 53.95 | $20.84 | 465700 |
| 2024-10-16 | 52.83 | $20.66 | 375427 |
| 2024-10-15 | 53.73 | $20.79 | 870146 |
| 2024-10-14 | 56.99 | $21.25 | 664838 |
| 2024-10-11 | 60.31 | $21.69 | 1.2M |
| 2024-10-10 | 50.91 | $20.17 | 479943 |
| 2024-10-09 | 44.14 | $19.35 | 369300 |
| 2024-10-08 | 44.57 | $19.41 | 498700 |
| 2024-10-07 | 46.49 | $19.68 | 548300 |
| 2024-10-04 | 45.07 | $19.51 | 549809 |
| 2024-10-03 | 47.24 | $19.82 | 591500 |
| 2024-10-02 | 52.43 | $20.49 | 505300 |
| 2024-10-01 | 49.52 | $20.12 | 742900 |
| 2024-09-30 | 52.75 | $20.51 | 531000 |
| 2024-09-27 | 51.52 | $20.35 | 848652 |
| 2024-09-26 | 50.68 | $20.24 | 1.3M |
| 2024-09-25 | 46.26 | $19.69 | 721400 |
| 2024-09-24 | 46.62 | $19.74 | 792449 |
| 2024-09-23 | 41.22 | $19.12 | 1.4M |
| 2024-09-20 | 48.78 | $20.12 | 697113 |
| 2024-09-19 | 50.27 | $20.29 | 856438 |
| 2024-09-18 | 50.53 | $20.32 | 500400 |
| 2024-09-17 | 52.95 | $20.60 | 439310 |
| 2024-09-16 | 51.37 | $20.40 | 784200 |
| 2024-09-13 | 55.24 | $20.84 | 477328 |
| 2024-09-12 | 53.42 | $20.60 | 399430 |
| 2024-09-11 | 53.35 | $20.59 | 327900 |
| 2024-09-10 | 57.01 | $21.01 | 407900 |
| 2024-09-09 | 57.82 | $21.10 | 405636 |
| 2024-09-06 | 57.18 | $21.00 | 390400 |
| 2024-09-05 | 65.29 | $21.86 | 1.2M |
| 2024-09-04 | 63.82 | $21.60 | 904035 |
| 2024-09-03 | 61.17 | $21.16 | 618746 |
| 2024-08-30 | 61.46 | $21.19 | 300621 |
| 2024-08-29 | 60.01 | $20.95 | 400000 |
| 2024-08-28 | 58.53 | $20.71 | 341100 |
| 2024-08-27 | 66.64 | $21.54 | 484100 |
| 2024-08-26 | 71.27 | $21.95 | 775568 |
| 2024-08-23 | 68.37 | $21.38 | 489100 |
| 2024-08-22 | 67.32 | $21.19 | 574900 |
| 2024-08-21 | 64.50 | $20.71 | 319708 |
| 2024-08-20 | 62.52 | $20.40 | 266106 |
| 2024-08-19 | 63.83 | $20.52 | 410047 |
| 2024-08-16 | 60.34 | $19.99 | 459742 |
| 2024-08-15 | 60.76 | $20.03 | 399204 |
| 2024-08-14 | 57.60 | $19.58 | 435600 |
| 2024-08-13 | 61.69 | $19.97 | 434401 |
| 2024-08-12 | 61.08 | $19.88 | 351100 |
| 2024-08-09 | 61.91 | $19.96 | 481104 |
| 2024-08-08 | 64.61 | $20.22 | 553949 |
| 2024-08-07 | 63.80 | $20.08 | 809211 |
| 2024-08-06 | 69.27 | $20.59 | 883733 |
| 2024-08-05 | 71.20 | $20.76 | 770300 |
| 2024-08-02 | 77.75 | $21.30 | 1.6M |
| 2024-08-01 | 77.31 | $21.18 | 1.2M |
| 2024-07-31 | 77.02 | $21.10 | 1.6M |
| 2024-07-30 | 75.35 | $20.65 | 1.6M |
| 2024-07-29 | 72.09 | $19.89 | 1.8M |
| 2024-07-26 | 74.55 | $20.09 | 2.2M |
| 2024-07-25 | 71.34 | $19.40 | 2.7M |
| 2024-07-24 | 60.59 | $17.83 | 1.1M |
| 2024-07-23 | 59.86 | $17.75 | 813029 |
| 2024-07-22 | 60.80 | $17.82 | 753082 |
| 2024-07-19 | 60.12 | $17.74 | 723624 |
| 2024-07-18 | 59.29 | $17.64 | 1.2M |
| 2024-07-17 | 56.89 | $17.36 | 606924 |
| 2024-07-16 | 56.37 | $17.30 | 520216 |
| 2024-07-15 | 56.03 | $17.26 | 465747 |
| 2024-07-12 | 57.73 | $17.42 | 471071 |
| 2024-07-11 | 57.11 | $17.34 | 566886 |
| 2024-07-10 | 49.90 | $16.51 | 393567 |
| 2024-07-09 | 50.78 | $16.60 | 570153 |
| 2024-07-08 | 55.08 | $17.02 | 522280 |
| 2024-07-05 | 52.15 | $16.70 | 663503 |
| 2024-07-03 | 51.30 | $16.61 | 197198 |
| 2024-07-02 | 54.79 | $16.95 | 478056 |
| 2024-07-01 | 55.21 | $16.99 | 515043 |
| 2024-06-28 | 53.34 | $16.77 | 946656 |
| 2024-06-27 | 55.24 | $16.96 | 346535 |
| 2024-06-26 | 55.08 | $16.94 | 842818 |
| 2024-06-25 | 61.76 | $17.58 | 744628 |
| 2024-06-24 | 59.35 | $17.25 | 789430 |
| 2024-06-21 | 56.24 | $16.86 | 916852 |
| 2024-06-20 | 52.24 | $16.41 | 502833 |
| 2024-06-18 | 51.49 | $16.33 | 1.3M |
| 2024-06-17 | 44.80 | $15.68 | 423780 |
| 2024-06-14 | 41.51 | $15.40 | 520502 |
| 2024-06-13 | 40.30 | $15.30 | 589170 |
| 2024-06-12 | 43.46 | $15.67 | 587855 |
| 2024-06-11 | 38.37 | $15.26 | 653798 |
| 2024-06-10 | 37.32 | $15.18 | 453929 |
| 2024-06-07 | 36.56 | $15.12 | 474283 |
| 2024-06-06 | 41.27 | $15.71 | 436832 |
| 2024-06-05 | 40.28 | $15.63 | 711022 |
| 2024-06-04 | 39.55 | $15.57 | 702834 |
| 2024-06-03 | 44.64 | $16.16 | 562014 |
| 2024-05-31 | 47.38 | $16.44 | 623411 |
| 2024-05-30 | 49.34 | $16.63 | 355661 |
| 2024-05-29 | 49.54 | $16.65 | 873626 |
| 2024-05-28 | 46.26 | $16.34 | 892640 |
| 2024-05-24 | 52.07 | $16.90 | 520120 |
| 2024-05-23 | 48.09 | $16.54 | 466649 |
| 2024-05-22 | 48.52 | $16.58 | 502846 |
| 2024-05-21 | 48.52 | $16.58 | 458369 |
| 2024-05-20 | 52.61 | $16.97 | 626623 |
| 2024-05-17 | 52.51 | $16.96 | 439674 |
| 2024-05-16 | 52.23 | $16.93 | 608356 |
| 2024-05-15 | 59.97 | $17.62 | 555660 |
| 2024-05-14 | 60.84 | $17.69 | 772373 |
| 2024-05-13 | 59.65 | $17.54 | 1.1M |
| 2024-05-10 | 51.09 | $16.63 | 479133 |
| 2024-05-09 | 50.76 | $16.60 | 397139 |
| 2024-05-08 | 50.76 | $16.60 | 526971 |
| 2024-05-07 | 51.80 | $16.70 | 536628 |
| 2024-05-06 | 55.60 | $17.05 | 612665 |
| 2024-05-03 | 52.38 | $16.71 | 584168 |
| 2024-05-02 | 48.96 | $16.38 | 800458 |
| 2024-05-01 | 46.88 | $16.19 | 1.4M |
| 2024-04-30 | 44.85 | $16.01 | 2.1M |
| 2024-04-29 | 57.17 | $17.08 | 977223 |
| 2024-04-26 | 58.16 | $17.15 | 1.7M |
| 2024-04-25 | 62.75 | $17.46 | 2.6M |
| 2024-04-24 | 65.94 | $17.66 | 2.0M |
| 2024-04-23 | 64.03 | $17.44 | 915339 |
| 2024-04-22 | 61.31 | $17.15 | 663795 |
| 2024-04-19 | 61.12 | $17.13 | 794533 |
| 2024-04-18 | 60.94 | $17.11 | 732515 |
| 2024-04-17 | 60.58 | $17.07 | 865753 |
| 2024-04-16 | 58.80 | $16.87 | 998876 |
| 2024-04-15 | 53.40 | $16.33 | 1.0M |
| 2024-04-12 | 54.66 | $16.43 | 1.7M |
| 2024-04-11 | 58.46 | $16.72 | 601244 |
| 2024-04-10 | 58.73 | $16.74 | 678760 |
| 2024-04-09 | 57.53 | $16.61 | 783337 |
| 2024-04-08 | 53.59 | $16.21 | 553446 |
| 2024-04-05 | 52.97 | $16.15 | 1.0M |
| 2024-04-04 | 52.05 | $16.06 | 719521 |
| 2024-04-03 | 50.84 | $15.94 | 535530 |
| 2024-04-02 | 51.35 | $15.99 | 478760 |
| 2024-04-01 | 49.91 | $15.84 | 752747 |
| 2024-03-28 | 53.21 | $16.17 | 605884 |
| 2024-03-27 | 53.12 | $16.16 | 452410 |
| 2024-03-26 | 48.95 | $15.71 | 534357 |
| 2024-03-25 | 50.47 | $15.87 | 546826 |
| 2024-03-22 | 51.80 | $16.01 | 609547 |
| 2024-03-21 | 52.17 | $16.05 | 514364 |
| 2024-03-20 | 50.03 | $15.80 | 608131 |
| 2024-03-19 | 51.79 | $16.00 | 679552 |
| 2024-03-18 | 49.34 | $15.71 | 1.1M |
| 2024-03-15 | 56.84 | $16.50 | 683416 |
| 2024-03-14 | 60.48 | $16.83 | 489230 |
| 2024-03-13 | 61.74 | $16.94 | 558582 |
| 2024-03-12 | 60.83 | $16.81 | 543685 |
| 2024-03-11 | 61.58 | $16.88 | 836689 |
| 2024-03-08 | 56.96 | $16.24 | 815853 |
| 2024-03-07 | 63.28 | $16.80 | 382978 |
| 2024-03-06 | 62.43 | $16.68 | 473999 |
| 2024-03-05 | 65.80 | $16.96 | 1.1M |
| 2024-03-04 | 63.88 | $16.67 | 887260 |
| 2024-03-01 | 66.32 | $16.87 | 990024 |
| 2024-02-29 | 69.60 | $17.13 | 1.5M |
| 2024-02-28 | 75.17 | $17.54 | 2.9M |
| 2024-02-27 | 63.25 | $15.79 | 1.4M |
| 2024-02-26 | 61.96 | $15.66 | 858961 |
| 2024-02-23 | 60.22 | $15.49 | 608695 |
| 2024-02-22 | 56.69 | $15.17 | 809784 |
| 2024-02-21 | 58.38 | $15.28 | 1.2M |
| 2024-02-20 | 60.89 | $15.44 | 1.2M |
| 2024-02-16 | 56.69 | $15.06 | 1.5M |
| 2024-02-15 | 52.62 | $14.74 | 871098 |
| 2024-02-14 | 50.69 | $14.60 | 936430 |
| 2024-02-13 | 41.48 | $14.03 | 839405 |
| 2024-02-12 | 44.09 | $14.22 | 571930 |
| 2024-02-09 | 41.12 | $14.06 | 606970 |
| 2024-02-08 | 40.18 | $14.01 | 919746 |
| 2024-02-07 | 29.98 | $13.53 | 761898 |
| 2024-02-06 | 30.08 | $13.54 | 1.1M |
| 2024-02-05 | 28.71 | $13.48 | 870147 |
| 2024-02-02 | 31.89 | $13.80 | 873631 |
| 2024-02-01 | 30.75 | $13.75 | 846084 |
| 2024-01-31 | 33.06 | $13.97 | 888021 |
| 2024-01-30 | 32.62 | $13.95 | 709007 |
| 2024-01-29 | 34.78 | $14.15 | 527859 |
| 2024-01-26 | 34.58 | $14.14 | 425002 |
| 2024-01-25 | 34.58 | $14.14 | 424190 |
| 2024-01-24 | 33.63 | $14.09 | 634729 |
| 2024-01-23 | 34.97 | $14.23 | 569635 |
| 2024-01-22 | 36.15 | $14.35 | 686655 |
| 2024-01-19 | 32.18 | $14.13 | 695771 |
| 2024-01-18 | 32.53 | $14.17 | 733400 |
| 2024-01-17 | 32.36 | $14.16 | 634226 |
| 2024-01-16 | 32.02 | $14.14 | 793887 |
| 2024-01-12 | 35.24 | $14.53 | 544174 |
| 2024-01-11 | 32.77 | $14.38 | 1.3M |
| 2024-01-10 | 35.33 | $14.68 | 656625 |
| 2024-01-09 | 33.35 | $14.56 | 1.2M |
| 2024-01-08 | 37.44 | $15.01 | 1.3M |
| 2024-01-05 | 39.26 | $15.19 | 909283 |
| 2024-01-04 | 35.96 | $14.99 | 903209 |
| 2024-01-03 | 36.43 | $15.04 | 718609 |
| 2024-01-02 | 35.47 | $14.98 | 673482 |
| 2023-12-29 | 35.82 | $15.02 | 512246 |
| 2023-12-28 | 35.07 | $14.97 | 717811 |
| 2023-12-27 | 33.46 | $14.86 | 681777 |
| 2023-12-26 | 34.65 | $15.02 | 530710 |
| 2023-12-22 | 33.67 | $14.95 | 1.5M |
| 2023-12-21 | 34.73 | $15.10 | 1.6M |
| 2023-12-20 | 32.01 | $14.90 | 1.3M |
| 2023-12-19 | 36.81 | $15.56 | 660741 |
| 2023-12-18 | 37.62 | $15.66 | 578721 |
| 2023-12-15 | 40.15 | $15.96 | 1.1M |
| 2023-12-14 | 41.29 | $16.09 | 748656 |
| 2023-12-13 | 41.72 | $16.14 | 670507 |
| 2023-12-12 | 39.43 | $15.95 | 784692 |
| 2023-12-11 | 43.16 | $16.39 | 556151 |
| 2023-12-08 | 42.22 | $16.31 | 968817 |
| 2023-12-07 | 34.30 | $15.70 | 662065 |
| 2023-12-06 | 34.37 | $15.71 | 632537 |
| 2023-12-05 | 33.84 | $15.67 | 798444 |
| 2023-12-04 | 39.17 | $16.37 | 563107 |
| 2023-12-01 | 38.11 | $16.29 | 582794 |
| 2023-11-30 | 33.43 | $15.95 | 642507 |
| 2023-11-29 | 35.14 | $16.18 | 487956 |
| 2023-11-28 | 34.17 | $16.11 | 613777 |
| 2023-11-27 | 35.47 | $16.29 | 930285 |
| 2023-11-24 | 37.98 | $16.62 | 311419 |
| 2023-11-22 | 34.93 | $16.39 | 618059 |
| 2023-11-21 | 34.93 | $16.39 | 1.2M |
| 2023-11-20 | 36.33 | $16.59 | 857985 |
| 2023-11-17 | 40.00 | $17.07 | 677800 |
| 2023-11-16 | 38.14 | $16.92 | 628932 |
| 2023-11-15 | 39.70 | $17.12 | 670085 |
| 2023-11-14 | 40.72 | $17.25 | 468390 |
| 2023-11-13 | 37.04 | $16.94 | 665002 |
| 2023-11-10 | 41.90 | $17.55 | 454393 |
| 2023-11-09 | 43.78 | $17.76 | 494269 |
| 2023-11-08 | 42.26 | $17.63 | 365271 |
| 2023-11-07 | 43.37 | $17.76 | 440901 |
| 2023-11-06 | 44.40 | $17.88 | 545172 |
| 2023-11-03 | 51.67 | $18.63 | 848417 |
| 2023-11-02 | 50.96 | $18.56 | 1.2M |
| 2023-11-01 | 45.87 | $18.09 | 754166 |
| 2023-10-31 | 47.06 | $18.21 | 724128 |
| 2023-10-30 | 47.15 | $18.22 | 910116 |
| 2023-10-27 | 44.11 | $17.94 | 622583 |
| 2023-10-26 | 46.86 | $18.24 | 752129 |
| 2023-10-25 | 45.46 | $18.11 | 1.6M |
| 2023-10-24 | 47.09 | $18.29 | 869367 |
| 2023-10-23 | 43.68 | $17.97 | 543221 |
| 2023-10-20 | 43.93 | $18.00 | 557435 |
| 2023-10-19 | 44.09 | $18.02 | 437038 |
| 2023-10-18 | 42.69 | $17.88 | 528544 |
| 2023-10-17 | 43.50 | $17.99 | 644521 |
| 2023-10-16 | 41.38 | $17.77 | 841948 |
| 2023-10-13 | 41.10 | $17.74 | 845214 |
| 2023-10-12 | 43.03 | $18.03 | 648190 |
| 2023-10-11 | 47.97 | $18.70 | 397801 |
| 2023-10-10 | 49.34 | $18.87 | 644484 |
| 2023-10-09 | 54.36 | $19.45 | 672349 |
| 2023-10-06 | 57.93 | $19.82 | 468517 |
| 2023-10-05 | 51.55 | $19.04 | 323907 |
| 2023-10-04 | 50.17 | $18.89 | 689378 |
| 2023-10-03 | 50.63 | $18.94 | 526621 |
| 2023-10-02 | 56.60 | $19.55 | 453497 |
| 2023-09-29 | 54.68 | $19.32 | 417437 |
| 2023-09-28 | 52.07 | $19.02 | 513249 |
| 2023-09-27 | 55.41 | $19.35 | 437080 |
| 2023-09-26 | 53.52 | $19.13 | 412900 |
| 2023-09-25 | 55.77 | $19.35 | 353990 |
| 2023-09-22 | 53.31 | $19.06 | 320526 |
| 2023-09-21 | 57.60 | $19.47 | 777311 |
| 2023-09-20 | 48.93 | $18.56 | 209282 |
| 2023-09-19 | 51.69 | $18.81 | 242266 |
| 2023-09-18 | 52.82 | $18.91 | 340514 |
| 2023-09-15 | 51.10 | $18.74 | 406833 |
| 2023-09-14 | 48.90 | $18.53 | 386716 |
| 2023-09-13 | 44.62 | $18.15 | 633148 |
| 2023-09-12 | 49.37 | $18.61 | 322934 |
| 2023-09-11 | 50.83 | $18.74 | 329802 |
| 2023-09-08 | 49.74 | $18.64 | 246242 |
| 2023-09-07 | 49.11 | $18.58 | 364519 |
| 2023-09-06 | 53.28 | $18.97 | 527418 |
| 2023-09-05 | 53.73 | $19.01 | 289083 |
| 2023-09-01 | 53.55 | $18.99 | 567632 |
| 2023-08-31 | 55.00 | $19.13 | 551860 |
| 2023-08-30 | 53.63 | $18.97 | 297853 |
| 2023-08-29 | 50.40 | $18.61 | 295916 |
| 2023-08-28 | 51.16 | $18.69 | 517981 |
| 2023-08-25 | 50.81 | $18.65 | 476698 |
| 2023-08-24 | 50.72 | $18.64 | 473207 |
| 2023-08-23 | 55.86 | $19.21 | 282015 |
| 2023-08-22 | 54.48 | $19.03 | 307777 |
| 2023-08-21 | 59.71 | $19.56 | 457220 |
| 2023-08-18 | 59.44 | $19.52 | 339292 |
| 2023-08-17 | 56.26 | $19.08 | 394744 |
| 2023-08-16 | 58.64 | $19.32 | 391913 |
| 2023-08-15 | 59.13 | $19.37 | 663510 |
| 2023-08-14 | 58.54 | $19.28 | 490914 |
| 2023-08-11 | 60.69 | $19.51 | 512011 |
| 2023-08-10 | 59.65 | $19.34 | 420044 |
| 2023-08-09 | 57.10 | $18.94 | 1.2M |
| 2023-08-08 | 63.90 | $19.65 | 525422 |
| 2023-08-07 | 63.90 | $19.65 | 678397 |
| 2023-08-04 | 61.07 | $19.17 | 560080 |
| 2023-08-03 | 59.57 | $18.93 | 526143 |
| 2023-08-02 | 57.56 | $18.62 | 548922 |
| 2023-08-01 | 56.08 | $18.40 | 751427 |
| 2023-07-31 | 56.17 | $18.41 | 667634 |
| 2023-07-28 | 58.07 | $18.64 | 1.1M |
| 2023-07-27 | 59.83 | $18.85 | 2.3M |
| 2023-07-26 | 49.70 | $17.38 | 567029 |
| 2023-07-25 | 45.43 | $16.90 | 722794 |
| 2023-07-24 | 45.34 | $16.89 | 1.7M |
| 2023-07-21 | 40.80 | $16.41 | 645348 |
| 2023-07-20 | 42.11 | $16.60 | 359705 |
| 2023-07-19 | 44.26 | $16.90 | 400411 |
| 2023-07-18 | 42.97 | $16.76 | 418936 |
| 2023-07-17 | 42.61 | $16.72 | 569169 |
| 2023-07-14 | 43.46 | $16.85 | 796370 |
| 2023-07-13 | 52.98 | $18.09 | 748246 |
| 2023-07-12 | 43.38 | $17.08 | 625775 |
| 2023-07-11 | 44.40 | $17.20 | 649792 |
| 2023-07-10 | 36.59 | $16.54 | 343851 |
| 2023-07-07 | 37.19 | $16.62 | 353455 |
| 2023-07-06 | 37.78 | $16.70 | 492904 |
| 2023-07-05 | 38.88 | $16.85 | 582070 |
| 2023-07-03 | 43.35 | $17.41 | 356239 |
| 2023-06-30 | 38.29 | $16.99 | 368580 |
| 2023-06-29 | 40.76 | $17.29 | 336287 |
| 2023-06-28 | 38.76 | $17.13 | 687353 |
| 2023-06-27 | 36.86 | $16.98 | 486288 |
| 2023-06-26 | 39.58 | $17.33 | 622794 |
| 2023-06-23 | 38.72 | $17.26 | 1.3M |
| 2023-06-22 | 38.01 | $17.20 | 717309 |
| 2023-06-21 | 39.62 | $17.42 | 377000 |
| 2023-06-20 | 39.29 | $17.39 | 455385 |
| 2023-06-16 | 43.66 | $17.96 | 507121 |
| 2023-06-15 | 43.35 | $17.93 | 784656 |
| 2023-06-14 | 45.95 | $18.25 | 408085 |
| 2023-06-13 | 46.45 | $18.31 | 412997 |
| 2023-06-12 | 47.51 | $18.44 | 255707 |
| 2023-06-09 | 47.75 | $18.47 | 293561 |
| 2023-06-08 | 48.29 | $18.54 | 556162 |
| 2023-06-07 | 51.35 | $18.93 | 578592 |
| 2023-06-06 | 50.58 | $18.83 | 407630 |
| 2023-06-05 | 42.14 | $17.85 | 452774 |
| 2023-06-02 | 43.58 | $18.05 | 330111 |
| 2023-06-01 | 39.02 | $17.59 | 463806 |
| 2023-05-31 | 36.36 | $17.34 | 587965 |
| 2023-05-30 | 36.42 | $17.35 | 1.0M |
| 2023-05-26 | 34.88 | $17.20 | 852112 |
| 2023-05-25 | 36.45 | $17.48 | 573158 |
| 2023-05-24 | 41.79 | $18.32 | 568158 |
| 2023-05-23 | 44.06 | $18.63 | 278079 |
| 2023-05-22 | 46.29 | $18.92 | 265927 |
| 2023-05-19 | 46.11 | $18.90 | 337347 |
| 2023-05-18 | 47.53 | $19.09 | 244301 |
| 2023-05-17 | 49.45 | $19.34 | 299850 |
| 2023-05-16 | 48.26 | $19.19 | 188392 |
| 2023-05-15 | 49.36 | $19.34 | 260472 |
| 2023-05-12 | 45.84 | $18.89 | 365809 |
| 2023-05-11 | 47.95 | $19.19 | 278934 |
| 2023-05-10 | 51.08 | $19.61 | 345648 |
| 2023-05-09 | 52.08 | $19.74 | 464453 |
| 2023-05-08 | 52.92 | $19.85 | 746484 |
| 2023-05-05 | 48.19 | $19.19 | 557824 |
| 2023-05-04 | 48.83 | $19.28 | 480793 |
| 2023-05-03 | 54.85 | $20.07 | 501334 |
| 2023-05-02 | 56.78 | $20.30 | 785556 |
| 2023-05-01 | 63.65 | $21.04 | 812212 |
| 2023-04-28 | 63.13 | $20.95 | 1.3M |
| 2023-04-27 | 56.80 | $19.97 | 522170 |
| 2023-04-26 | 52.27 | $19.40 | 568085 |
| 2023-04-25 | 55.68 | $19.75 | 889836 |
| 2023-04-24 | 60.72 | $20.22 | 781980 |
| 2023-04-21 | 60.95 | $20.24 | 775554 |
| 2023-04-20 | 65.40 | $20.63 | 278332 |
| 2023-04-19 | 67.32 | $20.79 | 365903 |
| 2023-04-18 | 65.52 | $20.49 | 533226 |
| 2023-04-17 | 68.26 | $20.72 | 433932 |
| 2023-04-14 | 68.73 | $20.76 | 696580 |
| 2023-04-13 | 67.94 | $20.61 | 420226 |
| 2023-04-12 | 69.62 | $20.76 | 670361 |
| 2023-04-11 | 71.29 | $20.91 | 1.1M |
| 2023-04-10 | 71.03 | $20.85 | 1.2M |
| 2023-04-06 | 65.84 | $19.81 | 637466 |
| 2023-04-05 | 62.52 | $19.27 | 438968 |
| 2023-04-04 | 60.78 | $19.01 | 488753 |
| 2023-04-03 | 61.09 | $19.04 | 388228 |
| 2023-03-31 | 62.51 | $19.18 | 453867 |
| 2023-03-30 | 59.45 | $18.70 | 392481 |
| 2023-03-29 | 59.05 | $18.64 | 527133 |
| 2023-03-28 | 61.43 | $18.89 | 601928 |
| 2023-03-27 | 57.24 | $18.25 | 280246 |
| 2023-03-24 | 55.95 | $18.07 | 447786 |
| 2023-03-23 | 55.39 | $17.99 | 512034 |
| 2023-03-22 | 52.73 | $17.62 | 478031 |
| 2023-03-21 | 53.14 | $17.67 | 590473 |
| 2023-03-20 | 51.13 | $17.39 | 552588 |
| 2023-03-17 | 44.15 | $16.53 | 710845 |
| 2023-03-16 | 50.08 | $17.28 | 494910 |
| 2023-03-15 | 48.59 | $17.11 | 509535 |
| 2023-03-14 | 49.16 | $17.18 | 449496 |
| 2023-03-13 | 49.24 | $17.19 | 514370 |
| 2023-03-10 | 50.94 | $17.41 | 823742 |
| 2023-03-09 | 52.35 | $17.59 | 650720 |
| 2023-03-08 | 57.74 | $18.23 | 446154 |
| 2023-03-07 | 59.56 | $18.43 | 440220 |
| 2023-03-06 | 59.26 | $18.38 | 349839 |
| 2023-03-03 | 62.77 | $18.77 | 526914 |
| 2023-03-02 | 65.31 | $19.04 | 720517 |
| 2023-03-01 | 62.87 | $18.58 | 725576 |
| 2023-02-28 | 62.11 | $18.44 | 846005 |
| 2023-02-27 | 61.23 | $18.28 | 790241 |
| 2023-02-24 | 59.23 | $17.92 | 812076 |
| 2023-02-23 | 62.65 | $18.32 | 1.4M |
| 2023-02-22 | 54.70 | $17.04 | 866488 |
| 2023-02-21 | 52.83 | $16.79 | 583371 |
| 2023-02-17 | 53.59 | $16.88 | 374106 |
| 2023-02-16 | 54.91 | $17.04 | 448347 |
| 2023-02-15 | 56.40 | $17.22 | 417035 |
| 2023-02-14 | 51.16 | $16.47 | 402303 |
| 2023-02-13 | 50.17 | $16.34 | 328240 |
| 2023-02-10 | 52.17 | $16.60 | 331264 |
| 2023-02-09 | 53.10 | $16.72 | 477212 |
| 2023-02-08 | 57.21 | $17.23 | 272782 |
| 2023-02-07 | 60.44 | $17.60 | 329082 |
| 2023-02-06 | 61.24 | $17.69 | 532666 |
| 2023-02-03 | 63.08 | $17.90 | 403931 |
| 2023-02-02 | 62.10 | $17.71 | 676004 |
| 2023-02-01 | 59.52 | $17.23 | 680762 |
| 2023-01-31 | 58.22 | $17.00 | 716850 |
| 2023-01-30 | 54.81 | $16.43 | 427698 |
| 2023-01-27 | 58.22 | $16.86 | 347365 |
| 2023-01-26 | 61.96 | $17.30 | 565021 |
| 2023-01-25 | 60.31 | $17.00 | 453347 |
| 2023-01-24 | 58.42 | $16.67 | 235374 |
| 2023-01-23 | 58.07 | $16.61 | 460277 |
| 2023-01-20 | 55.57 | $16.18 | 468634 |
| 2023-01-19 | 52.70 | $15.72 | 419721 |
| 2023-01-18 | 54.00 | $15.90 | 623696 |
| 2023-01-17 | 55.66 | $16.13 | 679335 |
| 2023-01-13 | 57.56 | $16.39 | 499494 |
| 2023-01-12 | 58.22 | $16.48 | 708448 |
| 2023-01-11 | 56.22 | $16.10 | 448340 |
| 2023-01-10 | 56.36 | $16.12 | 467883 |
| 2023-01-09 | 54.81 | $15.82 | 615603 |
| 2023-01-06 | 52.92 | $15.46 | 956731 |
| 2023-01-05 | 53.09 | $15.49 | 928026 |
| 2023-01-04 | 51.34 | $15.15 | 824334 |
| 2023-01-03 | 49.12 | $14.73 | 898404 |
| 2022-12-30 | 48.75 | $14.66 | 564883 |
| 2022-12-29 | 48.29 | $14.57 | 589556 |
| 2022-12-28 | 45.33 | $14.00 | 767244 |
| 2022-12-27 | 47.22 | $14.42 | 771513 |
| 2022-12-23 | 44.83 | $13.96 | 553536 |
| 2022-12-22 | 46.99 | $14.45 | 813434 |
| 2022-12-21 | 44.07 | $13.89 | 653691 |
| 2022-12-20 | 42.57 | $13.61 | 785451 |
| 2022-12-19 | 43.72 | $13.90 | 992435 |
| 2022-12-16 | 47.11 | $14.71 | 2.2M |
| 2022-12-15 | 48.39 | $15.00 | 2.2M |
| 2022-12-14 | 54.00 | $16.17 | 1.5M |
| 2022-12-13 | 50.81 | $15.48 | 1.1M |
| 2022-12-12 | 53.68 | $16.04 | 829052 |
| 2022-12-09 | 56.45 | $16.55 | 865343 |
| 2022-12-08 | 59.29 | $17.05 | 1.1M |
| 2022-12-07 | 53.50 | $15.75 | 802463 |
| 2022-12-06 | 55.82 | $16.15 | 1.0M |
| 2022-12-05 | 61.04 | $16.98 | 843885 |
| 2022-12-02 | 66.28 | $17.72 | 1.3M |
| 2022-12-01 | 62.38 | $16.78 | 651915 |
| 2022-11-30 | 63.19 | $16.89 | 1.3M |
| 2022-11-29 | 60.29 | $16.24 | 1.3M |
| 2022-11-28 | 58.57 | $15.88 | 497503 |
| 2022-11-25 | 60.29 | $16.13 | 305852 |
| 2022-11-23 | 58.68 | $15.78 | 1.3M |
| 2022-11-22 | 51.56 | $14.45 | 319130 |
| 2022-11-21 | 49.70 | $14.15 | 663021 |
| 2022-11-18 | 55.72 | $15.04 | 841220 |
| 2022-11-17 | 54.12 | $14.77 | 440771 |
| 2022-11-16 | 54.67 | $14.85 | 527925 |
| 2022-11-15 | 58.46 | $15.38 | 675322 |
| 2022-11-14 | 55.30 | $14.81 | 949096 |
| 2022-11-11 | 54.37 | $14.65 | 1.4M |
| 2022-11-10 | 48.33 | $13.70 | 491251 |
| 2022-11-09 | 42.47 | $12.93 | 394711 |
| 2022-11-08 | 47.45 | $13.68 | 454798 |
| 2022-11-07 | 48.17 | $13.78 | 516207 |
| 2022-11-04 | 43.56 | $13.21 | 807657 |
| 2022-11-03 | 33.51 | $12.19 | 615430 |
| 2022-11-02 | 36.02 | $12.61 | 1.1M |
| 2022-11-01 | 36.76 | $12.73 | 2.3M |
| 2022-10-31 | 36.76 | $12.73 | 1.3M |
| 2022-10-28 | 42.01 | $13.53 | 1.2M |
| 2022-10-27 | 41.51 | $13.48 | 805209 |
| 2022-10-26 | 44.63 | $13.91 | 1.4M |
| 2022-10-25 | 40.70 | $13.51 | 785572 |
| 2022-10-24 | 41.04 | $13.56 | 712280 |
| 2022-10-21 | 44.57 | $14.05 | 438557 |
| 2022-10-20 | 42.66 | $13.85 | 425259 |
| 2022-10-19 | 42.66 | $13.85 | 454912 |
| 2022-10-18 | 43.68 | $14.00 | 505761 |
| 2022-10-17 | 43.81 | $14.02 | 614890 |
| 2022-10-14 | 38.68 | $13.44 | 377074 |
| 2022-10-13 | 39.81 | $13.63 | 468527 |
| 2022-10-12 | 38.00 | $13.43 | 653436 |
| 2022-10-11 | 40.18 | $13.81 | 916185 |
| 2022-10-10 | 41.37 | $14.01 | 400313 |
| 2022-10-07 | 45.25 | $14.62 | 465624 |
| 2022-10-06 | 47.55 | $14.95 | 372732 |
| 2022-10-05 | 48.32 | $15.06 | 396309 |
| 2022-10-04 | 49.58 | $15.24 | 408915 |
| 2022-10-03 | 43.71 | $14.48 | 522283 |
| 2022-09-30 | 40.59 | $14.12 | 403506 |
| 2022-09-29 | 42.07 | $14.36 | 370130 |
| 2022-09-28 | 43.25 | $14.55 | 650644 |
| 2022-09-27 | 42.77 | $14.49 | 847510 |
| 2022-09-26 | 38.99 | $14.03 | 785725 |
| 2022-09-23 | 37.64 | $13.87 | 801930 |
| 2022-09-22 | 36.80 | $13.77 | 608377 |
| 2022-09-21 | 39.09 | $14.23 | 1.3M |
| 2022-09-20 | 43.32 | $14.99 | 550381 |
| 2022-09-19 | 46.39 | $15.48 | 412566 |
| 2022-09-16 | 47.43 | $15.64 | 617867 |
| 2022-09-15 | 49.00 | $15.88 | 293901 |
| 2022-09-14 | 50.73 | $16.14 | 347088 |
| 2022-09-13 | 47.62 | $15.68 | 431902 |
| 2022-09-12 | 52.48 | $16.39 | 403575 |
| 2022-09-09 | 50.24 | $16.06 | 366099 |
| 2022-09-08 | 48.13 | $15.76 | 476736 |
| 2022-09-07 | 46.10 | $15.48 | 767090 |
| 2022-09-06 | 37.96 | $14.49 | 409623 |
| 2022-09-02 | 39.45 | $14.75 | 455580 |
| 2022-09-01 | 42.23 | $15.21 | 383964 |
| 2022-08-31 | 45.33 | $15.68 | 437598 |
| 2022-08-30 | 44.67 | $15.60 | 430757 |
| 2022-08-29 | 43.95 | $15.51 | 467702 |
| 2022-08-26 | 44.94 | $15.67 | 425606 |
| 2022-08-25 | 48.70 | $16.25 | 451352 |
| 2022-08-24 | 43.76 | $15.61 | 704026 |
| 2022-08-23 | 38.87 | $15.05 | 379548 |
| 2022-08-22 | 39.39 | $15.14 | 590524 |
| 2022-08-19 | 43.61 | $15.82 | 794101 |
| 2022-08-18 | 46.83 | $16.28 | 251467 |
| 2022-08-17 | 46.17 | $16.20 | 378212 |
| 2022-08-16 | 48.22 | $16.49 | 357460 |
| 2022-08-15 | 48.79 | $16.57 | 228068 |
| 2022-08-12 | 50.78 | $16.85 | 260717 |
| 2022-08-11 | 48.79 | $16.57 | 720918 |
| 2022-08-10 | 50.16 | $16.77 | 487430 |
| 2022-08-09 | 44.12 | $15.96 | 393731 |
| 2022-08-08 | 48.92 | $16.65 | 707247 |
| 2022-08-05 | 49.07 | $16.67 | 697953 |
| 2022-08-04 | 55.13 | $17.44 | 546491 |
| 2022-08-03 | 53.13 | $17.16 | 616474 |
| 2022-08-02 | 50.27 | $16.78 | 394655 |
| 2022-08-01 | 51.61 | $16.95 | 529879 |
| 2022-07-29 | 50.58 | $16.81 | 1.0M |
| 2022-07-28 | 55.46 | $17.42 | 671582 |
| 2022-07-27 | 54.01 | $17.21 | 329179 |
| 2022-07-26 | 52.61 | $17.01 | 304152 |
| 2022-07-25 | 56.43 | $17.48 | 379084 |
| 2022-07-22 | 56.77 | $17.52 | 587294 |
| 2022-07-21 | 61.79 | $18.10 | 333473 |
| 2022-07-20 | 61.74 | $18.09 | 500677 |
| 2022-07-19 | 59.44 | $17.68 | 581733 |
| 2022-07-18 | 53.27 | $16.73 | 305654 |
| 2022-07-15 | 52.62 | $16.64 | 360655 |
| 2022-07-14 | 49.99 | $16.28 | 205545 |
| 2022-07-13 | 51.27 | $16.45 | 291815 |
| 2022-07-12 | 48.07 | $16.02 | 202888 |
| 2022-07-11 | 47.15 | $15.90 | 374029 |
| 2022-07-08 | 48.79 | $16.14 | 413333 |
| 2022-07-07 | 52.09 | $16.60 | 307678 |
| 2022-07-06 | 49.33 | $16.21 | 275996 |
| 2022-07-05 | 53.05 | $16.71 | 309531 |
| 2022-07-01 | 53.67 | $16.79 | 280964 |
| 2022-06-30 | 54.42 | $16.89 | 526273 |
| 2022-06-29 | 53.05 | $16.67 | 449305 |
| 2022-06-28 | 54.18 | $16.83 | 809407 |
| 2022-06-27 | 52.81 | $16.60 | 397034 |
| 2022-06-24 | 51.18 | $16.33 | 1.4M |
| 2022-06-23 | 44.60 | $15.35 | 470225 |
| 2022-06-22 | 45.49 | $15.50 | 608443 |
| 2022-06-21 | 42.89 | $15.14 | 559164 |
| 2022-06-17 | 41.63 | $14.97 | 695057 |
| 2022-06-16 | 42.20 | $15.08 | 725122 |
| 2022-06-15 | 45.82 | $15.75 | 582919 |
| 2022-06-14 | 42.39 | $15.26 | 527340 |
| 2022-06-13 | 40.41 | $14.99 | 600975 |
| 2022-06-10 | 47.73 | $16.26 | 648121 |
| 2022-06-09 | 50.32 | $16.64 | 667673 |
| 2022-06-08 | 54.69 | $17.23 | 203813 |
| 2022-06-07 | 55.23 | $17.30 | 290414 |
| 2022-06-06 | 54.50 | $17.18 | 394779 |
| 2022-06-03 | 51.48 | $16.70 | 386718 |
| 2022-06-02 | 54.26 | $17.09 | 304588 |
| 2022-06-01 | 54.40 | $17.11 | 467369 |
| 2022-05-31 | 55.87 | $17.32 | 740368 |
| 2022-05-27 | 56.36 | $17.39 | 1.4M |
| 2022-05-26 | 48.37 | $16.07 | 646034 |
| 2022-05-25 | 44.18 | $15.50 | 581742 |
| 2022-05-24 | 40.65 | $15.06 | 499488 |
| 2022-05-23 | 44.41 | $15.68 | 347221 |
| 2022-05-20 | 44.86 | $15.75 | 372011 |
| 2022-05-19 | 46.05 | $15.94 | 411562 |
| 2022-05-18 | 44.27 | $15.70 | 398751 |
| 2022-05-17 | 46.77 | $16.11 | 538390 |
| 2022-05-16 | 43.44 | $15.66 | 504122 |
| 2022-05-13 | 45.54 | $16.01 | 481500 |
| 2022-05-12 | 40.55 | $15.37 | 864987 |
| 2022-05-11 | 36.11 | $14.86 | 599928 |
| 2022-05-10 | 39.28 | $15.44 | 516321 |
| 2022-05-09 | 37.85 | $15.28 | 731184 |
| 2022-05-06 | 41.00 | $15.83 | 639645 |
| 2022-05-05 | 38.80 | $15.58 | 538598 |
| 2022-05-04 | 43.83 | $16.39 | 596758 |
| 2022-05-03 | 44.57 | $16.50 | 967636 |
| 2022-05-02 | 42.98 | $16.31 | 1.3M |
| 2022-04-29 | 38.67 | $15.82 | 2.0M |
| 2022-04-28 | 30.04 | $14.98 | 945012 |
| 2022-04-27 | 30.53 | $15.08 | 969410 |
| 2022-04-26 | 32.05 | $15.39 | 784650 |
| 2022-04-25 | 35.41 | $16.01 | 810251 |
| 2022-04-22 | 35.31 | $16.00 | 585174 |
| 2022-04-21 | 36.42 | $16.20 | 1.2M |
| 2022-04-20 | 38.56 | $16.57 | 441625 |
| 2022-04-19 | 40.26 | $16.85 | 294059 |
| 2022-04-18 | 38.61 | $16.67 | 511652 |
| 2022-04-14 | 39.59 | $16.84 | 299833 |
| 2022-04-13 | 40.99 | $17.08 | 368974 |
| 2022-04-12 | 39.64 | $16.92 | 584796 |
| 2022-04-11 | 38.47 | $16.78 | 687003 |
| 2022-04-08 | 39.35 | $16.95 | 420971 |
| 2022-04-07 | 39.81 | $17.04 | 673395 |
| 2022-04-06 | 41.98 | $17.46 | 557702 |
| 2022-04-05 | 43.04 | $17.66 | 594136 |
| 2022-04-04 | 47.80 | $18.49 | 479115 |
| 2022-04-01 | 47.92 | $18.51 | 962316 |
| 2022-03-31 | 50.47 | $18.93 | 268595 |
| 2022-03-30 | 52.43 | $19.24 | 579776 |
| 2022-03-29 | 52.87 | $19.31 | 509658 |
| 2022-03-28 | 55.27 | $19.69 | 466548 |
| 2022-03-25 | 54.07 | $19.46 | 314851 |
| 2022-03-24 | 53.87 | $19.42 | 341042 |
| 2022-03-23 | 53.77 | $19.40 | 836919 |
| 2022-03-22 | 53.26 | $19.29 | 560876 |
| 2022-03-21 | 47.94 | $18.23 | 461881 |
| 2022-03-18 | 46.52 | $17.97 | 823770 |
| 2022-03-17 | 47.37 | $18.15 | 437744 |
| 2022-03-16 | 47.50 | $18.18 | 410603 |
| 2022-03-15 | 43.35 | $17.38 | 378453 |
| 2022-03-14 | 41.87 | $17.11 | 659498 |
| 2022-03-11 | 41.55 | $17.05 | 638620 |
| 2022-03-10 | 43.73 | $17.62 | 607333 |
| 2022-03-09 | 46.46 | $18.29 | 479588 |
| 2022-03-08 | 43.41 | $17.68 | 929047 |
| 2022-03-07 | 45.21 | $18.13 | 682449 |
| 2022-03-04 | 54.32 | $20.04 | 1.4M |
| 2022-03-03 | 55.60 | $20.27 | 330205 |
| 2022-03-02 | 56.82 | $20.49 | 436483 |
| 2022-03-01 | 52.61 | $19.55 | 833087 |
| 2022-02-28 | 59.21 | $20.68 | 503092 |
| 2022-02-25 | 58.69 | $20.56 | 608006 |
| 2022-02-24 | 62.36 | $21.14 | 1.4M |
| 2022-02-23 | 54.64 | $19.48 | 764105 |
| 2022-02-22 | 56.50 | $19.76 | 575634 |
| 2022-02-18 | 60.17 | $20.29 | 632724 |
| 2022-02-17 | 60.31 | $20.31 | 512964 |
| 2022-02-16 | 61.26 | $20.45 | 716973 |
| 2022-02-15 | 62.81 | $20.68 | 584091 |
| 2022-02-14 | 57.13 | $19.41 | 733289 |
| 2022-02-11 | 58.26 | $19.58 | 732836 |
| 2022-02-10 | 58.78 | $19.66 | 780399 |
| 2022-02-09 | 59.48 | $19.77 | 421189 |
| 2022-02-08 | 55.48 | $18.89 | 500320 |
| 2022-02-07 | 51.23 | $18.07 | 942506 |
| 2022-02-04 | 46.81 | $17.32 | 319044 |
| 2022-02-03 | 46.32 | $17.24 | 240783 |
| 2022-02-02 | 48.40 | $17.63 | 551187 |
| 2022-02-01 | 54.00 | $18.58 | 832342 |
| 2022-01-31 | 45.63 | $17.25 | 397172 |
| 2022-01-28 | 38.25 | $16.33 | 798699 |
| 2022-01-27 | 34.58 | $15.93 | 907510 |
| 2022-01-26 | 38.13 | $16.59 | 399761 |
| 2022-01-25 | 40.40 | $16.97 | 430169 |
| 2022-01-24 | 41.70 | $17.18 | 820646 |
| 2022-01-21 | 41.61 | $17.17 | 446715 |
| 2022-01-20 | 43.30 | $17.45 | 834569 |
| 2022-01-19 | 44.96 | $17.72 | 316530 |
| 2022-01-18 | 47.47 | $18.11 | 343498 |
| 2022-01-14 | 50.92 | $18.61 | 342309 |
| 2022-01-13 | 51.93 | $18.75 | 561750 |
| 2022-01-12 | 54.03 | $19.04 | 321270 |
| 2022-01-11 | 54.17 | $19.06 | 485600 |
| 2022-01-10 | 54.00 | $19.03 | 470559 |
| 2022-01-07 | 53.83 | $19.00 | 438855 |
| 2022-01-06 | 50.48 | $18.41 | 423722 |
| 2022-01-05 | 52.70 | $18.77 | 613455 |
| 2022-01-04 | 58.16 | $19.58 | 625966 |
| 2022-01-03 | 54.51 | $18.92 | 746981 |
| 2021-12-31 | 47.37 | $17.84 | 276894 |
| 2021-12-30 | 47.70 | $17.89 | 463397 |
| 2021-12-29 | 49.00 | $18.09 | 278305 |
| 2021-12-28 | 50.09 | $18.26 | 440069 |
| 2021-12-27 | 49.27 | $18.13 | 503123 |
| 2021-12-23 | 50.80 | $18.38 | 290984 |
| 2021-12-22 | 51.35 | $18.47 | 368439 |
| 2021-12-21 | 50.39 | $18.30 | 540759 |
| 2021-12-20 | 45.99 | $17.56 | 853707 |
| 2021-12-17 | 47.51 | $17.84 | 838309 |
| 2021-12-16 | 44.60 | $17.37 | 444975 |
| 2021-12-15 | 45.99 | $17.64 | 372421 |
| 2021-12-14 | 42.72 | $17.12 | 615759 |
| 2021-12-13 | 43.84 | $17.35 | 697825 |
| 2021-12-10 | 48.66 | $18.27 | 885977 |
| 2021-12-09 | 45.30 | $17.73 | 345916 |
| 2021-12-08 | 46.59 | $17.97 | 404762 |
| 2021-12-07 | 44.21 | $17.59 | 518261 |
| 2021-12-06 | 42.93 | $17.39 | 622563 |
| 2021-12-03 | 38.33 | $16.70 | 417355 |
| 2021-12-02 | 39.20 | $16.90 | 544229 |
| 2021-12-01 | 32.00 | $15.92 | 665969 |
| 2021-11-30 | 34.24 | $16.49 | 809342 |
| 2021-11-29 | 36.95 | $17.12 | 504578 |
| 2021-11-26 | 37.18 | $17.17 | 642778 |
| 2021-11-24 | 43.49 | $18.44 | 299407 |
| 2021-11-23 | 41.64 | $18.19 | 611669 |
| 2021-11-22 | 43.71 | $18.57 | 550031 |
| 2021-11-19 | 41.75 | $18.30 | 583329 |
| 2021-11-18 | 44.01 | $18.72 | 677615 |
| 2021-11-17 | 44.45 | $18.80 | 401086 |
| 2021-11-16 | 51.46 | $19.96 | 1.0M |
| 2021-11-15 | 51.20 | $19.92 | 465577 |
| 2021-11-12 | 53.86 | $20.32 | 332618 |
| 2021-11-11 | 56.88 | $20.75 | 421821 |
| 2021-11-10 | 55.39 | $20.48 | 585191 |
| 2021-11-09 | 54.67 | $20.35 | 539362 |
| 2021-11-08 | 57.72 | $20.80 | 1.1M |
| 2021-11-05 | 57.47 | $20.75 | 838793 |
| 2021-11-04 | 51.71 | $19.69 | 396171 |
| 2021-11-03 | 53.53 | $19.97 | 503943 |
| 2021-11-02 | 52.04 | $19.71 | 717276 |
| 2021-11-01 | 51.99 | $19.70 | 954391 |
| 2021-10-29 | 46.98 | $18.85 | 1.3M |
| 2021-10-28 | 54.92 | $20.09 | 732502 |
| 2021-10-27 | 59.55 | $20.69 | 673652 |
| 2021-10-26 | 63.26 | $21.13 | 569208 |
| 2021-10-25 | 65.65 | $21.40 | 1.0M |
| 2021-10-22 | 69.82 | $21.85 | 1.2M |
| 2021-10-21 | 63.44 | $20.55 | 570427 |
| 2021-10-20 | 67.29 | $20.92 | 1.0M |
| 2021-10-19 | 62.90 | $20.16 | 503482 |
| 2021-10-18 | 63.54 | $20.22 | 514658 |
| 2021-10-15 | 65.76 | $20.43 | 550652 |
| 2021-10-14 | 66.60 | $20.51 | 647963 |
| 2021-10-13 | 67.53 | $20.60 | 376406 |
| 2021-10-12 | 70.20 | $20.86 | 720442 |
| 2021-10-11 | 70.51 | $20.89 | 765329 |
| 2021-10-08 | 74.52 | $21.28 | 517034 |
| 2021-10-07 | 75.14 | $21.34 | 484581 |
| 2021-10-06 | 73.78 | $20.95 | 498743 |
| 2021-10-05 | 74.18 | $20.99 | 840168 |
| 2021-10-04 | 72.83 | $20.60 | 1.5M |
| 2021-10-01 | 69.37 | $19.71 | 1.6M |
| 2021-09-30 | 66.00 | $18.98 | 988658 |
| 2021-09-29 | 64.94 | $18.77 | 652310 |
| 2021-09-28 | 63.02 | $18.40 | 1.0M |
| 2021-09-27 | 63.92 | $18.50 | 882503 |
| 2021-09-24 | 60.61 | $17.88 | 518283 |
| 2021-09-23 | 60.69 | $17.89 | 1.4M |
| 2021-09-22 | 53.18 | $16.69 | 518917 |
| 2021-09-21 | 51.33 | $16.44 | 465452 |
| 2021-09-20 | 51.88 | $16.51 | 729801 |
| 2021-09-17 | 54.21 | $16.81 | 695250 |
| 2021-09-16 | 55.80 | $17.01 | 646230 |
| 2021-09-15 | 53.81 | $16.70 | 610225 |
| 2021-09-14 | 51.87 | $16.41 | 846794 |
| 2021-09-13 | 53.56 | $16.64 | 1.2M |
| 2021-09-10 | 43.83 | $15.35 | 429592 |
| 2021-09-09 | 45.66 | $15.61 | 427693 |
| 2021-09-08 | 44.12 | $15.43 | 773094 |
| 2021-09-07 | 46.19 | $15.73 | 512974 |
| 2021-09-03 | 41.88 | $15.23 | 315520 |
| 2021-09-02 | 44.60 | $15.63 | 430685 |
| 2021-09-01 | 43.73 | $15.53 | 599677 |
| 2021-08-31 | 44.93 | $15.71 | 340983 |
| 2021-08-30 | 43.20 | $15.50 | 464441 |
| 2021-08-27 | 44.33 | $15.68 | 877794 |
| 2021-08-26 | 42.34 | $15.43 | 528606 |
| 2021-08-25 | 43.10 | $15.56 | 1.2M |
| 2021-08-24 | 44.75 | $15.84 | 1.8M |
| 2021-08-23 | 37.61 | $14.96 | 1.1M |
| 2021-08-20 | 27.95 | $14.00 | 498590 |
| 2021-08-19 | 24.11 | $13.67 | 728918 |
| 2021-08-18 | 26.20 | $14.19 | 566451 |
| 2021-08-17 | 27.32 | $14.45 | 1.3M |
| 2021-08-16 | 27.63 | $14.52 | 1.3M |
| 2021-08-13 | 27.96 | $14.60 | 881085 |
| 2021-08-12 | 28.09 | $14.63 | 493713 |
| 2021-08-11 | 28.93 | $14.84 | 437604 |
| 2021-08-10 | 26.13 | $14.56 | 319874 |
| 2021-08-09 | 26.52 | $14.67 | 1.3M |
| 2021-08-06 | 29.19 | $15.38 | 477900 |
| 2021-08-05 | 29.09 | $15.37 | 541439 |
| 2021-08-04 | 26.94 | $15.14 | 788348 |
| 2021-08-03 | 28.59 | $15.60 | 842970 |
| 2021-08-02 | 30.15 | $16.01 | 613208 |
| 2021-07-30 | 30.65 | $16.14 | 1.0M |
| 2021-07-29 | 31.86 | $16.45 | 495156 |
| 2021-07-28 | 32.01 | $16.49 | 1.1M |
| 2021-07-27 | 33.40 | $16.85 | 879866 |
| 2021-07-26 | 35.90 | $17.46 | 588252 |
| 2021-07-23 | 31.76 | $16.94 | 598169 |
| 2021-07-22 | 31.11 | $16.86 | 874741 |
| 2021-07-21 | 32.36 | $17.20 | 782102 |
| 2021-07-20 | 28.10 | $16.67 | 726120 |
| 2021-07-19 | 24.52 | $16.25 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.74
2026-07-17
Close Price
$39.25
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.74 | $39.25 | 1.1M |
| 2026-07-16 | -75.99 | $38.97 | 1.1M |
| 2026-07-15 | -72.85 | $39.24 | 612720 |
| 2026-07-14 | -81.55 | $38.49 | 649612 |
| 2026-07-13 | -83.18 | $38.35 | 844048 |
| 2026-07-10 | -84.11 | $38.27 | 637400 |
| 2026-07-09 | -84.11 | $38.27 | 905872 |
| 2026-07-08 | -81.44 | $38.50 | 1.3M |
| 2026-07-07 | -93.27 | $37.48 | 1.1M |
| 2026-07-06 | -95.01 | $37.33 | 1.6M |
| 2026-07-02 | -81.27 | $39.88 | 635728 |
| 2026-07-01 | -73.78 | $40.40 | 846041 |
| 2026-06-30 | -81.56 | $39.86 | 1.0M |
| 2026-06-29 | -72.77 | $40.47 | 1.0M |
| 2026-06-26 | -63.98 | $41.08 | 3.2M |
| 2026-06-25 | -31.08 | $43.36 | 1.2M |
| 2026-06-24 | -23.02 | $43.92 | 1.0M |
| 2026-06-23 | -2.88 | $44.97 | 786100 |
| 2026-06-22 | -15.14 | $44.00 | 645966 |
| 2026-06-18 | -7.09 | $44.33 | 674543 |
| 2026-06-17 | -6.69 | $44.29 | 1.0M |
| 2026-06-16 | -7.09 | $43.71 | 1.1M |
| 2026-06-15 | -9.34 | $42.32 | 821769 |
| 2026-06-12 | -10.09 | $42.24 | 518800 |
| 2026-06-11 | -11.23 | $42.12 | 1.3M |
| 2026-06-10 | -3.96 | $42.18 | 1.7M |
| 2026-06-09 | -8.53 | $40.11 | 522910 |
| 2026-06-08 | -20.77 | $39.12 | 568811 |
| 2026-06-05 | -22.62 | $38.97 | 505534 |
| 2026-06-04 | -21.01 | $39.10 | 959278 |
| 2026-06-03 | -22.50 | $38.98 | 906900 |
| 2026-06-02 | -3.71 | $40.50 | 702300 |
| 2026-06-01 | -3.83 | $40.49 | 794996 |
| 2026-05-29 | -13.84 | $39.68 | 833408 |
| 2026-05-28 | -19.41 | $39.23 | 764800 |
| 2026-05-27 | -26.21 | $38.68 | 1.6M |
| 2026-05-26 | -2.23 | $40.61 | 1.6M |
| 2026-05-22 | -8.56 | $39.12 | 3.9M |
| 2026-05-21 | -78.80 | $33.88 | 1.2M |
| 2026-05-20 | -72.64 | $34.22 | 1.6M |
| 2026-05-19 | -93.12 | $33.09 | 1.3M |
| 2026-05-18 | -79.60 | $34.25 | 716933 |
| 2026-05-15 | -92.80 | $33.59 | 991200 |
| 2026-05-14 | -86.01 | $34.05 | 605624 |
| 2026-05-13 | -91.36 | $33.79 | 1.0M |
| 2026-05-12 | -92.06 | $33.94 | 949236 |
| 2026-05-11 | -98.21 | $33.84 | 859700 |
| 2026-05-08 | -71.64 | $35.30 | 1.3M |
| 2026-05-07 | -63.33 | $35.64 | 981097 |
| 2026-05-06 | -63.10 | $35.69 | 809400 |
| 2026-05-05 | -72.70 | $35.74 | 1.3M |
| 2026-05-04 | -81.23 | $35.24 | 2.3M |
| 2026-05-01 | -64.89 | $36.51 | 3.7M |
| 2026-04-30 | -45.20 | $38.02 | 1.2M |
| 2026-04-29 | -57.48 | $37.24 | 1.1M |
| 2026-04-28 | -61.73 | $36.97 | 913700 |
| 2026-04-27 | -59.37 | $37.12 | 1.1M |
| 2026-04-24 | -69.92 | $36.45 | 758900 |
| 2026-04-23 | -67.40 | $36.61 | 719167 |
| 2026-04-22 | -73.54 | $36.22 | 717439 |
| 2026-04-21 | -80.94 | $35.75 | 1.2M |
| 2026-04-20 | -77.80 | $35.95 | 1.4M |
| 2026-04-17 | -91.34 | $35.09 | 2.8M |
| 2026-04-16 | -73.59 | $37.10 | 840722 |
| 2026-04-15 | -74.37 | $37.06 | 728700 |
| 2026-04-14 | -78.84 | $36.83 | 892100 |
| 2026-04-13 | -76.70 | $36.94 | 957920 |
| 2026-04-10 | -59.22 | $37.84 | 930400 |
| 2026-04-09 | -59.03 | $37.85 | 856100 |
| 2026-04-08 | -52.23 | $38.20 | 820969 |
| 2026-04-07 | -40.58 | $38.80 | 847230 |
| 2026-04-06 | -30.29 | $39.33 | 1.1M |
| 2026-04-02 | -16.22 | $40.13 | 981346 |
| 2026-04-01 | -47.75 | $38.64 | 1.1M |
| 2026-03-31 | -63.97 | $38.01 | 1.3M |
| 2026-03-30 | -72.30 | $37.56 | 1.1M |
| 2026-03-27 | -88.58 | $36.55 | 999326 |
| 2026-03-26 | -73.81 | $37.75 | 958823 |
| 2026-03-25 | -67.80 | $38.19 | 620000 |
| 2026-03-24 | -67.53 | $38.21 | 694420 |
| 2026-03-23 | -69.85 | $38.04 | 1.7M |
| 2026-03-20 | -88.27 | $36.69 | 1.1M |
| 2026-03-19 | -91.60 | $36.62 | 962302 |
| 2026-03-18 | -79.83 | $37.46 | 1.4M |
| 2026-03-17 | -57.56 | $39.05 | 901900 |
| 2026-03-16 | -55.60 | $39.19 | 866301 |
| 2026-03-13 | -64.13 | $38.10 | 768554 |
| 2026-03-12 | -61.47 | $38.31 | 1.0M |
| 2026-03-11 | -42.59 | $39.80 | 1.0M |
| 2026-03-10 | -43.73 | $39.71 | 1.2M |
| 2026-03-09 | -46.51 | $39.49 | 1.1M |
| 2026-03-06 | -29.91 | $40.80 | 795004 |
| 2026-03-05 | -34.05 | $40.46 | 614515 |
| 2026-03-04 | -24.78 | $41.16 | 735917 |
| 2026-03-03 | -23.97 | $41.19 | 1.1M |
| 2026-03-02 | -13.32 | $42.02 | 1.2M |
| 2026-02-27 | -3.74 | $42.83 | 1.4M |
| 2026-02-26 | -7.89 | $41.77 | 4.2M |
| 2026-02-25 | -48.16 | $36.52 | 1.1M |
| 2026-02-24 | -42.44 | $36.83 | 866400 |
| 2026-02-23 | -43.17 | $36.79 | 1.2M |
| 2026-02-20 | -24.35 | $37.81 | 779866 |
| 2026-02-19 | -26.75 | $37.68 | 1.0M |
| 2026-02-18 | -14.26 | $37.80 | 968510 |
| 2026-02-17 | -9.59 | $37.86 | 1.1M |
| 2026-02-13 | -42.75 | $36.08 | 611394 |
| 2026-02-12 | -60.87 | $35.33 | 676439 |
| 2026-02-11 | -32.85 | $36.49 | 742231 |
| 2026-02-10 | -32.85 | $36.49 | 933348 |
| 2026-02-09 | -35.70 | $36.34 | 1.1M |
| 2026-02-06 | -12.98 | $37.28 | 1.1M |
| 2026-02-05 | -31.65 | $36.41 | 1.1M |
| 2026-02-04 | -52.75 | $35.45 | 1.0M |
| 2026-02-03 | -48.57 | $35.64 | 1.1M |
| 2026-02-02 | -59.78 | $35.13 | 678144 |
| 2026-01-30 | -64.62 | $34.91 | 1.1M |
| 2026-01-29 | -76.48 | $34.37 | 781940 |
| 2026-01-28 | -73.41 | $34.51 | 624401 |
| 2026-01-27 | -69.34 | $34.75 | 501604 |
| 2026-01-26 | -69.60 | $34.75 | 784600 |
| 2026-01-23 | -72.54 | $34.61 | 1.1M |
| 2026-01-22 | -57.00 | $35.39 | 1.1M |
| 2026-01-21 | -31.07 | $36.65 | 1.4M |
| 2026-01-20 | -15.82 | $37.61 | 949466 |
| 2026-01-16 | -27.29 | $37.43 | 1.5M |
| 2026-01-15 | -47.37 | $36.30 | 1.8M |
| 2026-01-14 | -69.48 | $35.07 | 1.6M |
| 2026-01-13 | -82.63 | $34.46 | 1.4M |
| 2026-01-12 | -88.17 | $34.09 | 1.2M |
| 2026-01-09 | -87.28 | $34.15 | 1.0M |
| 2026-01-08 | -91.62 | $33.86 | 2.0M |
| 2026-01-07 | -92.13 | $34.13 | 1.7M |
| 2026-01-06 | -86.53 | $36.06 | 1.1M |
| 2026-01-05 | -72.06 | $36.06 | 1.1M |
| 2026-01-02 | -56.73 | $36.02 | 921400 |
| 2025-12-31 | -43.27 | $36.96 | 881244 |
| 2025-12-30 | -39.26 | $37.24 | 1.2M |
| 2025-12-29 | -36.25 | $37.45 | 860537 |
| 2025-12-26 | -33.09 | $37.67 | 612400 |
| 2025-12-24 | -32.38 | $37.72 | 600222 |
| 2025-12-23 | -36.25 | $37.45 | 1.1M |
| 2025-12-22 | -38.54 | $37.29 | 2.0M |
| 2025-12-19 | -38.54 | $37.29 | 1.6M |
| 2025-12-18 | -35.96 | $37.47 | 1.7M |
| 2025-12-17 | -36.68 | $37.42 | 1.3M |
| 2025-12-16 | -31.52 | $37.78 | 1.2M |
| 2025-12-15 | -13.47 | $39.04 | 1.7M |
| 2025-12-12 | -12.22 | $38.17 | 934550 |
| 2025-12-11 | -10.02 | $38.30 | 1.1M |
| 2025-12-10 | -13.24 | $38.11 | 929900 |
| 2025-12-09 | -14.26 | $38.05 | 1.1M |
| 2025-12-08 | -6.30 | $38.50 | 1.8M |
| 2025-12-05 | -43.31 | $35.71 | 2.3M |
| 2025-12-04 | -31.70 | $36.23 | 4.9M |
| 2025-12-03 | -80.33 | $33.41 | 4.1M |
| 2025-12-02 | -35.76 | $35.62 | 2.8M |
| 2025-12-01 | -14.44 | $36.84 | 2.5M |
| 2025-11-28 | -7.46 | $37.10 | 505600 |
| 2025-11-26 | -5.56 | $36.88 | 1.2M |
| 2025-11-25 | -19.87 | $36.03 | 1.5M |
| 2025-11-24 | -20.37 | $36.00 | 864600 |
| 2025-11-21 | -19.70 | $36.04 | 1.1M |
| 2025-11-20 | -30.47 | $35.40 | 1.1M |
| 2025-11-19 | -12.96 | $36.44 | 1.1M |
| 2025-11-18 | -7.36 | $35.80 | 846103 |
| 2025-11-17 | -20.25 | $35.17 | 1.3M |
| 2025-11-14 | -23.72 | $35.00 | 1.0M |
| 2025-11-13 | -21.47 | $35.11 | 1.2M |
| 2025-11-12 | -4.47 | $35.94 | 1.2M |
| 2025-11-11 | -11.99 | $35.13 | 877000 |
| 2025-11-10 | 0.00 | $35.66 | 1.5M |
| 2025-11-07 | -23.05 | $34.48 | 1.7M |
| 2025-11-06 | -0.81 | $34.43 | 1.4M |
| 2025-11-05 | -3.09 | $33.56 | 1.5M |
| 2025-11-04 | -38.49 | $32.53 | 3.4M |
| 2025-11-03 | -35.05 | $32.63 | 1.6M |
| 2025-10-31 | -44.62 | $32.49 | 972629 |
| 2025-10-30 | -50.29 | $32.43 | 1.1M |
| 2025-10-29 | -36.18 | $32.91 | 1.5M |
| 2025-10-28 | -40.29 | $32.77 | 1.5M |
| 2025-10-27 | -56.47 | $32.22 | 1.2M |
| 2025-10-24 | -71.76 | $31.70 | 1.5M |
| 2025-10-23 | -50.00 | $32.44 | 2.5M |
| 2025-10-22 | -61.18 | $32.06 | 947051 |
| 2025-10-21 | -61.47 | $32.05 | 969900 |
| 2025-10-20 | -50.00 | $32.44 | 1.1M |
| 2025-10-17 | -56.18 | $32.23 | 919700 |
| 2025-10-16 | -75.88 | $31.56 | 710460 |
| 2025-10-15 | -71.47 | $31.71 | 807570 |
| 2025-10-14 | -83.53 | $31.30 | 1.3M |
| 2025-10-13 | -93.56 | $31.09 | 1.1M |
| 2025-10-10 | -92.74 | $31.20 | 1.2M |
| 2025-10-09 | -74.67 | $31.87 | 1.0M |
| 2025-10-08 | -63.79 | $32.22 | 657400 |
| 2025-10-07 | -36.44 | $32.77 | 586616 |
| 2025-10-06 | -20.57 | $33.35 | 702239 |
| 2025-10-03 | -10.35 | $33.70 | 958203 |
| 2025-10-02 | -5.80 | $32.99 | 527800 |
| 2025-10-01 | -5.19 | $32.99 | 678900 |
| 2025-09-30 | -6.68 | $32.75 | 590842 |
| 2025-09-29 | -15.30 | $32.35 | 770100 |
| 2025-09-26 | -9.35 | $32.60 | 639700 |
| 2025-09-25 | -13.41 | $32.40 | 743238 |
| 2025-09-24 | -14.66 | $32.27 | 712300 |
| 2025-09-23 | -7.93 | $32.62 | 650386 |
| 2025-09-22 | -5.03 | $32.66 | 879846 |
| 2025-09-19 | -14.73 | $31.96 | 1.1M |
| 2025-09-18 | -8.78 | $32.31 | 822046 |
| 2025-09-17 | -7.70 | $32.39 | 848500 |
| 2025-09-16 | -6.28 | $32.49 | 1.4M |
| 2025-09-15 | -2.75 | $32.75 | 1.1M |
| 2025-09-12 | 0.00 | $32.36 | 943100 |
| 2025-09-11 | -2.74 | $31.81 | 957335 |
| 2025-09-10 | -5.07 | $31.05 | 747509 |
| 2025-09-09 | -10.94 | $30.68 | 1.1M |
| 2025-09-08 | -5.02 | $31.01 | 1.5M |
| 2025-09-05 | -0.71 | $29.78 | 1.3M |
| 2025-09-04 | -7.73 | $29.21 | 1.0M |
| 2025-09-03 | -7.37 | $29.23 | 926100 |
| 2025-09-02 | -6.08 | $29.30 | 1.7M |
| 2025-08-29 | -15.50 | $28.56 | 1.0M |
| 2025-08-28 | -12.40 | $28.72 | 1.6M |
| 2025-08-27 | -0.21 | $28.96 | 1.3M |
| 2025-08-26 | -9.23 | $27.74 | 1.1M |
| 2025-08-25 | -11.28 | $27.66 | 1.5M |
| 2025-08-22 | -4.04 | $27.05 | 1.1M |
| 2025-08-21 | -60.49 | $25.97 | 690133 |
| 2025-08-20 | -69.00 | $25.75 | 751500 |
| 2025-08-19 | -70.80 | $25.66 | 707200 |
| 2025-08-18 | -69.00 | $25.75 | 822900 |
| 2025-08-15 | -78.00 | $25.30 | 706431 |
| 2025-08-14 | -70.80 | $25.66 | 489342 |
| 2025-08-13 | -68.60 | $25.77 | 603806 |
| 2025-08-12 | -71.60 | $25.62 | 1.2M |
| 2025-08-11 | -76.40 | $25.38 | 1.1M |
| 2025-08-08 | -94.47 | $24.76 | 557493 |
| 2025-08-07 | -96.81 | $24.65 | 708213 |
| 2025-08-06 | -100.00 | $24.51 | 956200 |
| 2025-08-05 | -89.11 | $25.19 | 817600 |
| 2025-08-04 | -91.23 | $25.35 | 1.0M |
| 2025-08-01 | -94.79 | $25.20 | 1.4M |
| 2025-07-31 | -91.67 | $25.79 | 796300 |
| 2025-07-30 | -95.16 | $25.66 | 812625 |
| 2025-07-29 | -94.41 | $25.99 | 1.9M |
| 2025-07-28 | -66.97 | $26.97 | 1.7M |
| 2025-07-25 | -70.57 | $26.85 | 3.4M |
| 2025-07-24 | -27.33 | $28.29 | 3.0M |
| 2025-07-23 | -0.32 | $29.03 | 932600 |
| 2025-07-22 | -24.52 | $28.24 | 719924 |
| 2025-07-21 | -5.18 | $28.80 | 1.1M |
| 2025-07-18 | -25.66 | $28.42 | 662063 |
| 2025-07-17 | -26.45 | $28.54 | 1.2M |
| 2025-07-16 | -33.61 | $28.28 | 1.0M |
| 2025-07-15 | -44.90 | $27.87 | 966325 |
| 2025-07-14 | -46.44 | $27.90 | 995874 |
| 2025-07-11 | -72.03 | $26.93 | 1.0M |
| 2025-07-10 | -92.08 | $26.17 | 893865 |
| 2025-07-09 | -88.65 | $26.30 | 1.4M |
| 2025-07-08 | -79.08 | $26.90 | 1.0M |
| 2025-07-07 | -89.77 | $26.59 | 1.3M |
| 2025-07-03 | -78.31 | $27.35 | 376600 |
| 2025-07-02 | -85.42 | $27.14 | 727900 |
| 2025-07-01 | -78.98 | $27.33 | 970384 |
| 2025-06-30 | -57.63 | $27.96 | 1.2M |
| 2025-06-27 | -62.71 | $27.81 | 939300 |
| 2025-06-26 | -71.86 | $27.54 | 707400 |
| 2025-06-25 | -93.90 | $26.89 | 952987 |
| 2025-06-24 | -83.52 | $27.38 | 726640 |
| 2025-06-23 | -55.22 | $27.81 | 1.0M |
| 2025-06-20 | -36.42 | $28.44 | 934200 |
| 2025-06-18 | -13.73 | $29.20 | 731100 |
| 2025-06-17 | -14.93 | $29.16 | 686100 |
| 2025-06-16 | -12.54 | $29.24 | 1.3M |
| 2025-06-13 | -23.28 | $28.88 | 1.6M |
| 2025-06-12 | -13.91 | $28.60 | 1.5M |
| 2025-06-11 | -31.82 | $27.58 | 588000 |
| 2025-06-10 | -39.77 | $27.37 | 635464 |
| 2025-06-09 | -51.67 | $27.03 | 546400 |
| 2025-06-06 | -28.52 | $27.65 | 505428 |
| 2025-06-05 | -32.31 | $27.47 | 434422 |
| 2025-06-04 | -21.65 | $27.71 | 553300 |
| 2025-06-03 | -10.86 | $27.93 | 925046 |
| 2025-06-02 | -12.24 | $27.70 | 1.1M |
| 2025-05-30 | -8.92 | $27.85 | 884100 |
| 2025-05-29 | -11.15 | $27.72 | 446600 |
| 2025-05-28 | -9.26 | $27.83 | 572217 |
| 2025-05-27 | -4.80 | $28.09 | 1.2M |
| 2025-05-23 | -11.58 | $26.97 | 688800 |
| 2025-05-22 | -12.77 | $26.91 | 487342 |
| 2025-05-21 | -11.18 | $26.99 | 582519 |
| 2025-05-20 | -8.78 | $27.11 | 778215 |
| 2025-05-19 | -8.12 | $27.14 | 600015 |
| 2025-05-16 | -4.28 | $27.23 | 732433 |
| 2025-05-15 | -2.64 | $26.93 | 663536 |
| 2025-05-14 | -7.22 | $26.37 | 533121 |
| 2025-05-13 | -11.36 | $26.15 | 426800 |
| 2025-05-12 | -15.13 | $25.93 | 580300 |
| 2025-05-09 | -3.99 | $26.02 | 595441 |
| 2025-05-08 | -6.76 | $25.86 | 699400 |
| 2025-05-07 | -6.34 | $25.65 | 1.3M |
| 2025-05-06 | -7.89 | $25.03 | 803526 |
| 2025-05-05 | -33.33 | $24.34 | 1.5M |
| 2025-05-02 | -24.35 | $24.86 | 711600 |
| 2025-05-01 | -36.61 | $24.15 | 645040 |
| 2025-04-30 | -38.40 | $24.33 | 615180 |
| 2025-04-29 | -37.48 | $24.40 | 595811 |
| 2025-04-28 | -44.50 | $23.96 | 703557 |
| 2025-04-25 | -49.03 | $23.90 | 1.1M |
| 2025-04-24 | -60.03 | $23.29 | 2.1M |
| 2025-04-23 | -49.44 | $24.09 | 1.9M |
| 2025-04-22 | -57.88 | $23.50 | 1.9M |
| 2025-04-21 | -74.06 | $22.34 | 1.1M |
| 2025-04-17 | -72.52 | $22.45 | 1.1M |
| 2025-04-16 | -82.01 | $21.77 | 1.1M |
| 2025-04-15 | -83.54 | $21.66 | 927103 |
| 2025-04-14 | -83.82 | $21.64 | 1.5M |
| 2025-04-11 | -86.61 | $21.44 | 2.6M |
| 2025-04-10 | -96.40 | $22.03 | 2.3M |
| 2025-04-09 | -74.51 | $23.44 | 2.2M |
| 2025-04-08 | -89.91 | $22.57 | 3.1M |
| 2025-04-07 | -73.10 | $24.47 | 1.9M |
| 2025-04-04 | -82.63 | $24.32 | 1.4M |
| 2025-04-03 | -47.64 | $25.73 | 893100 |
| 2025-04-02 | -26.55 | $26.58 | 404019 |
| 2025-04-01 | -26.55 | $26.58 | 587352 |
| 2025-03-31 | -32.26 | $26.35 | 794200 |
| 2025-03-28 | -37.47 | $26.14 | 1.0M |
| 2025-03-27 | -15.38 | $27.03 | 523344 |
| 2025-03-26 | -6.95 | $27.37 | 585803 |
| 2025-03-25 | -12.16 | $27.16 | 1.1M |
| 2025-03-24 | -9.16 | $26.99 | 861800 |
| 2025-03-21 | -7.40 | $26.75 | 1.1M |
| 2025-03-20 | -30.84 | $26.49 | 959711 |
| 2025-03-19 | -44.34 | $25.93 | 1.5M |
| 2025-03-18 | -82.65 | $24.34 | 497200 |
| 2025-03-17 | -70.36 | $24.85 | 521700 |
| 2025-03-14 | -88.43 | $24.10 | 390114 |
| 2025-03-13 | -94.70 | $23.84 | 542700 |
| 2025-03-12 | -93.78 | $24.15 | 637601 |
| 2025-03-11 | -93.16 | $24.23 | 745800 |
| 2025-03-10 | -86.42 | $24.78 | 1.0M |
| 2025-03-07 | -72.54 | $25.26 | 758022 |
| 2025-03-06 | -92.49 | $24.57 | 636300 |
| 2025-03-05 | -88.25 | $24.84 | 584500 |
| 2025-03-04 | -75.40 | $24.95 | 809134 |
| 2025-03-03 | -59.91 | $25.02 | 613661 |
| 2025-02-28 | -47.28 | $25.60 | 562800 |
| 2025-02-27 | -52.72 | $25.35 | 598422 |
| 2025-02-26 | -44.40 | $25.71 | 784002 |
| 2025-02-25 | -29.61 | $26.39 | 844203 |
| 2025-02-24 | -32.19 | $26.27 | 935900 |
| 2025-02-21 | -37.34 | $26.03 | 1.2M |
| 2025-02-20 | -10.54 | $26.93 | 1.3M |
| 2025-02-19 | -3.75 | $27.22 | 1.6M |
| 2025-02-18 | -8.18 | $27.02 | 1.1M |
| 2025-02-14 | -6.84 | $26.97 | 1.1M |
| 2025-02-13 | -0.44 | $26.83 | 759200 |
| 2025-02-12 | -4.13 | $26.06 | 683142 |
| 2025-02-11 | -6.06 | $25.45 | 454114 |
| 2025-02-10 | -5.76 | $25.46 | 528000 |
| 2025-02-07 | -3.49 | $25.39 | 649451 |
| 2025-02-06 | -3.96 | $25.26 | 709231 |
| 2025-02-05 | -2.61 | $24.96 | 834496 |
| 2025-02-04 | -28.21 | $24.36 | 406400 |
| 2025-02-03 | -42.77 | $24.13 | 658332 |
| 2025-01-31 | -63.41 | $23.55 | 642570 |
| 2025-01-30 | -64.04 | $23.58 | 398200 |
| 2025-01-29 | -64.91 | $23.55 | 440655 |
| 2025-01-28 | -74.85 | $23.21 | 500700 |
| 2025-01-27 | -60.53 | $23.70 | 589600 |
| 2025-01-24 | -64.91 | $23.55 | 820019 |
| 2025-01-23 | -58.77 | $23.76 | 1.1M |
| 2025-01-22 | -66.67 | $23.49 | 634100 |
| 2025-01-21 | -73.39 | $23.26 | 564950 |
| 2025-01-17 | -75.86 | $23.19 | 910307 |
| 2025-01-16 | -98.85 | $22.39 | 524400 |
| 2025-01-15 | -92.57 | $22.78 | 534108 |
| 2025-01-14 | -86.05 | $23.03 | 570100 |
| 2025-01-13 | -92.09 | $22.81 | 729200 |
| 2025-01-10 | -90.54 | $23.07 | 866410 |
| 2025-01-08 | -88.24 | $23.57 | 792444 |
| 2025-01-07 | -96.47 | $23.96 | 690200 |
| 2025-01-06 | -99.59 | $24.02 | 619600 |
| 2025-01-03 | -56.02 | $25.13 | 325920 |
| 2025-01-02 | -58.73 | $25.11 | 366900 |
| 2024-12-31 | -42.26 | $25.60 | 717300 |
| 2024-12-30 | -74.73 | $24.77 | 897900 |
| 2024-12-27 | -63.18 | $25.09 | 492400 |
| 2024-12-26 | -55.96 | $25.29 | 321500 |
| 2024-12-24 | -57.04 | $25.26 | 445943 |
| 2024-12-23 | -88.09 | $24.40 | 355335 |
| 2024-12-20 | -93.17 | $24.52 | 572212 |
| 2024-12-19 | -86.15 | $24.85 | 764500 |
| 2024-12-18 | -94.81 | $24.65 | 404432 |
| 2024-12-17 | -55.80 | $25.30 | 641822 |
| 2024-12-16 | -59.78 | $25.19 | 701000 |
| 2024-12-13 | -28.72 | $26.03 | 527900 |
| 2024-12-12 | -34.75 | $25.86 | 547300 |
| 2024-12-11 | -30.85 | $25.97 | 372800 |
| 2024-12-10 | -34.75 | $25.86 | 303600 |
| 2024-12-09 | -45.74 | $25.55 | 566504 |
| 2024-12-06 | -35.11 | $25.85 | 260743 |
| 2024-12-05 | -21.99 | $26.22 | 447300 |
| 2024-12-04 | -42.55 | $25.64 | 525222 |
| 2024-12-03 | -15.25 | $26.41 | 537058 |
| 2024-12-02 | -3.81 | $26.73 | 895271 |
| 2024-11-29 | -7.56 | $26.32 | 613100 |
| 2024-11-27 | -9.80 | $26.03 | 1.3M |
| 2024-11-26 | -11.39 | $25.24 | 441229 |
| 2024-11-25 | -8.29 | $25.25 | 572300 |
| 2024-11-22 | -6.26 | $25.19 | 621624 |
| 2024-11-21 | -11.15 | $24.71 | 303605 |
| 2024-11-20 | -9.50 | $24.77 | 655243 |
| 2024-11-19 | -7.08 | $24.90 | 433756 |
| 2024-11-18 | -17.32 | $24.35 | 308944 |
| 2024-11-15 | -19.93 | $24.21 | 221712 |
| 2024-11-14 | -13.41 | $24.56 | 545828 |
| 2024-11-13 | -19.18 | $24.25 | 388900 |
| 2024-11-12 | -11.92 | $24.64 | 483648 |
| 2024-11-11 | -12.10 | $24.63 | 601000 |
| 2024-11-08 | -17.32 | $24.35 | 655844 |
| 2024-11-07 | -10.43 | $24.72 | 936136 |
| 2024-11-06 | -9.15 | $24.73 | 846600 |
| 2024-11-05 | -9.46 | $24.26 | 504308 |
| 2024-11-04 | -6.02 | $24.19 | 523200 |
| 2024-11-01 | -6.35 | $24.06 | 1.6M |
| 2024-10-31 | -0.58 | $24.30 | 2.9M |
| 2024-10-30 | -6.04 | $21.68 | 1.4M |
| 2024-10-29 | -31.70 | $21.00 | 574788 |
| 2024-10-28 | -48.68 | $20.55 | 430210 |
| 2024-10-25 | -50.94 | $20.49 | 341008 |
| 2024-10-24 | -66.79 | $20.07 | 316600 |
| 2024-10-23 | -60.75 | $20.23 | 295157 |
| 2024-10-22 | -47.92 | $20.57 | 652101 |
| 2024-10-21 | -39.62 | $20.79 | 379246 |
| 2024-10-18 | -22.08 | $21.16 | 488500 |
| 2024-10-17 | -32.47 | $20.84 | 465700 |
| 2024-10-16 | -38.31 | $20.66 | 375427 |
| 2024-10-15 | -34.09 | $20.79 | 870146 |
| 2024-10-14 | -19.16 | $21.25 | 664838 |
| 2024-10-11 | -4.87 | $21.69 | 1.2M |
| 2024-10-10 | -35.32 | $20.17 | 479943 |
| 2024-10-09 | -72.94 | $19.35 | 369300 |
| 2024-10-08 | -70.72 | $19.41 | 498700 |
| 2024-10-07 | -64.20 | $19.68 | 548300 |
| 2024-10-04 | -72.63 | $19.51 | 549809 |
| 2024-10-03 | -65.13 | $19.82 | 591500 |
| 2024-10-02 | -46.44 | $20.49 | 505300 |
| 2024-10-01 | -57.89 | $20.12 | 742900 |
| 2024-09-30 | -46.81 | $20.51 | 531000 |
| 2024-09-27 | -51.67 | $20.35 | 848652 |
| 2024-09-26 | -55.02 | $20.24 | 1.3M |
| 2024-09-25 | -71.73 | $19.69 | 721400 |
| 2024-09-24 | -70.21 | $19.74 | 792449 |
| 2024-09-23 | -89.32 | $19.12 | 1.4M |
| 2024-09-20 | -92.63 | $20.12 | 697113 |
| 2024-09-19 | -84.79 | $20.29 | 856438 |
| 2024-09-18 | -93.30 | $20.32 | 500400 |
| 2024-09-17 | -73.21 | $20.60 | 439310 |
| 2024-09-16 | -82.78 | $20.40 | 784200 |
| 2024-09-13 | -56.58 | $20.84 | 477328 |
| 2024-09-12 | -64.02 | $20.60 | 399430 |
| 2024-09-11 | -57.04 | $20.59 | 327900 |
| 2024-09-10 | -41.48 | $21.01 | 407900 |
| 2024-09-09 | -38.15 | $21.10 | 405636 |
| 2024-09-06 | -41.85 | $21.00 | 390400 |
| 2024-09-05 | -10.00 | $21.86 | 1.2M |
| 2024-09-04 | -19.63 | $21.60 | 904035 |
| 2024-09-03 | -35.93 | $21.16 | 618746 |
| 2024-08-30 | -34.81 | $21.19 | 300621 |
| 2024-08-29 | -43.70 | $20.95 | 400000 |
| 2024-08-28 | -52.59 | $20.71 | 341100 |
| 2024-08-27 | -21.85 | $21.54 | 484100 |
| 2024-08-26 | -6.67 | $21.95 | 775568 |
| 2024-08-23 | -10.96 | $21.38 | 489100 |
| 2024-08-22 | -19.28 | $21.19 | 574900 |
| 2024-08-21 | -32.97 | $20.71 | 319708 |
| 2024-08-20 | -30.35 | $20.40 | 266106 |
| 2024-08-19 | -26.57 | $20.52 | 410047 |
| 2024-08-16 | -39.00 | $19.99 | 459742 |
| 2024-08-15 | -38.04 | $20.03 | 399204 |
| 2024-08-14 | -48.80 | $19.58 | 435600 |
| 2024-08-13 | -34.74 | $19.97 | 434401 |
| 2024-08-12 | -36.63 | $19.88 | 351100 |
| 2024-08-09 | -34.95 | $19.96 | 481104 |
| 2024-08-08 | -29.47 | $20.22 | 553949 |
| 2024-08-07 | -30.80 | $20.08 | 809211 |
| 2024-08-06 | -19.85 | $20.59 | 883733 |
| 2024-08-05 | -16.57 | $20.76 | 770300 |
| 2024-08-02 | -6.17 | $21.30 | 1.6M |
| 2024-08-01 | -5.27 | $21.18 | 1.2M |
| 2024-07-31 | -1.85 | $21.10 | 1.6M |
| 2024-07-30 | -6.90 | $20.65 | 1.6M |
| 2024-07-29 | -19.82 | $19.89 | 1.8M |
| 2024-07-26 | -9.62 | $20.09 | 2.2M |
| 2024-07-25 | -22.67 | $19.40 | 2.7M |
| 2024-07-24 | -24.62 | $17.83 | 1.1M |
| 2024-07-23 | -28.64 | $17.75 | 813029 |
| 2024-07-22 | -25.13 | $17.82 | 753082 |
| 2024-07-19 | -29.15 | $17.74 | 723624 |
| 2024-07-18 | -30.09 | $17.64 | 1.2M |
| 2024-07-17 | -16.43 | $17.36 | 606924 |
| 2024-07-16 | -18.18 | $17.30 | 520216 |
| 2024-07-15 | -16.06 | $17.26 | 465747 |
| 2024-07-12 | -10.22 | $17.42 | 471071 |
| 2024-07-11 | -13.14 | $17.34 | 566886 |
| 2024-07-10 | -43.43 | $16.51 | 393567 |
| 2024-07-09 | -39.86 | $16.60 | 570153 |
| 2024-07-08 | -24.64 | $17.02 | 522280 |
| 2024-07-05 | -36.23 | $16.70 | 663503 |
| 2024-07-03 | -39.49 | $16.61 | 197198 |
| 2024-07-02 | -27.17 | $16.95 | 478056 |
| 2024-07-01 | -25.72 | $16.99 | 515043 |
| 2024-06-28 | -33.70 | $16.77 | 946656 |
| 2024-06-27 | -26.81 | $16.96 | 346535 |
| 2024-06-26 | -27.54 | $16.94 | 842818 |
| 2024-06-25 | -4.35 | $17.58 | 744628 |
| 2024-06-24 | -4.94 | $17.25 | 789430 |
| 2024-06-21 | -10.70 | $16.86 | 916852 |
| 2024-06-20 | -29.67 | $16.41 | 502833 |
| 2024-06-18 | -36.82 | $16.33 | 1.3M |
| 2024-06-17 | -69.04 | $15.68 | 423780 |
| 2024-06-14 | -80.75 | $15.40 | 520502 |
| 2024-06-13 | -87.05 | $15.30 | 589170 |
| 2024-06-12 | -74.74 | $15.67 | 587855 |
| 2024-06-11 | -89.74 | $15.26 | 653798 |
| 2024-06-10 | -92.31 | $15.18 | 453929 |
| 2024-06-07 | -99.32 | $15.12 | 474283 |
| 2024-06-06 | -85.14 | $15.71 | 436832 |
| 2024-06-05 | -88.04 | $15.63 | 711022 |
| 2024-06-04 | -96.89 | $15.57 | 702834 |
| 2024-06-03 | -98.45 | $16.16 | 562014 |
| 2024-05-31 | -86.17 | $16.44 | 623411 |
| 2024-05-30 | -76.47 | $16.63 | 355661 |
| 2024-05-29 | -65.58 | $16.65 | 873626 |
| 2024-05-28 | -80.00 | $16.34 | 892640 |
| 2024-05-24 | -53.95 | $16.90 | 520120 |
| 2024-05-23 | -70.70 | $16.54 | 466649 |
| 2024-05-22 | -68.84 | $16.58 | 502846 |
| 2024-05-21 | -68.84 | $16.58 | 458369 |
| 2024-05-20 | -50.70 | $16.97 | 626623 |
| 2024-05-17 | -51.16 | $16.96 | 439674 |
| 2024-05-16 | -52.56 | $16.93 | 608356 |
| 2024-05-15 | -20.47 | $17.62 | 555660 |
| 2024-05-14 | -17.21 | $17.69 | 772373 |
| 2024-05-13 | -14.66 | $17.54 | 1.1M |
| 2024-05-10 | -62.30 | $16.63 | 479133 |
| 2024-05-09 | -63.87 | $16.60 | 397139 |
| 2024-05-08 | -63.87 | $16.60 | 526971 |
| 2024-05-07 | -58.64 | $16.70 | 536628 |
| 2024-05-06 | -40.31 | $17.05 | 612665 |
| 2024-05-03 | -58.12 | $16.71 | 584168 |
| 2024-05-02 | -75.00 | $16.38 | 800458 |
| 2024-05-01 | -84.90 | $16.19 | 1.4M |
| 2024-04-30 | -87.86 | $16.01 | 2.1M |
| 2024-04-29 | -34.26 | $17.08 | 977223 |
| 2024-04-26 | -31.02 | $17.15 | 1.7M |
| 2024-04-25 | -16.67 | $17.46 | 2.6M |
| 2024-04-24 | -7.41 | $17.66 | 2.0M |
| 2024-04-23 | -1.11 | $17.44 | 915339 |
| 2024-04-22 | -15.82 | $17.15 | 663795 |
| 2024-04-19 | -16.95 | $17.13 | 794533 |
| 2024-04-18 | -18.08 | $17.11 | 732515 |
| 2024-04-17 | -10.06 | $17.07 | 865753 |
| 2024-04-16 | -8.97 | $16.87 | 998876 |
| 2024-04-15 | -40.91 | $16.33 | 1.0M |
| 2024-04-12 | -33.83 | $16.43 | 1.7M |
| 2024-04-11 | -19.31 | $16.72 | 601244 |
| 2024-04-10 | -18.49 | $16.74 | 678760 |
| 2024-04-09 | -30.26 | $16.61 | 783337 |
| 2024-04-08 | -56.58 | $16.21 | 553446 |
| 2024-04-05 | -60.53 | $16.15 | 1.0M |
| 2024-04-04 | -66.45 | $16.06 | 719521 |
| 2024-04-03 | -74.34 | $15.94 | 535530 |
| 2024-04-02 | -71.05 | $15.99 | 478760 |
| 2024-04-01 | -81.29 | $15.84 | 752747 |
| 2024-03-28 | -60.00 | $16.17 | 605884 |
| 2024-03-27 | -70.24 | $16.16 | 452410 |
| 2024-03-26 | -92.34 | $15.71 | 534357 |
| 2024-03-25 | -81.94 | $15.87 | 546826 |
| 2024-03-22 | -74.09 | $16.01 | 609547 |
| 2024-03-21 | -61.15 | $16.05 | 514364 |
| 2024-03-20 | -70.77 | $15.80 | 608131 |
| 2024-03-19 | -63.08 | $16.00 | 679552 |
| 2024-03-18 | -70.70 | $15.71 | 1.1M |
| 2024-03-15 | -37.01 | $16.50 | 683416 |
| 2024-03-14 | -25.71 | $16.83 | 489230 |
| 2024-03-13 | -19.61 | $16.94 | 558582 |
| 2024-03-12 | -22.19 | $16.81 | 543685 |
| 2024-03-11 | -20.32 | $16.88 | 836689 |
| 2024-03-08 | -37.43 | $16.24 | 815853 |
| 2024-03-07 | -20.59 | $16.80 | 382978 |
| 2024-03-06 | -22.17 | $16.68 | 473999 |
| 2024-03-05 | -15.32 | $16.96 | 1.1M |
| 2024-03-04 | -21.85 | $16.67 | 887260 |
| 2024-03-01 | -17.34 | $16.87 | 990024 |
| 2024-02-29 | -11.49 | $17.13 | 1.5M |
| 2024-02-28 | -2.25 | $17.54 | 2.9M |
| 2024-02-27 | -6.16 | $15.79 | 1.4M |
| 2024-02-26 | -7.52 | $15.66 | 858961 |
| 2024-02-23 | -2.14 | $15.49 | 608695 |
| 2024-02-22 | -15.81 | $15.17 | 809784 |
| 2024-02-21 | -8.77 | $15.28 | 1.2M |
| 2024-02-20 | -1.75 | $15.44 | 1.2M |
| 2024-02-16 | -8.37 | $15.06 | 1.5M |
| 2024-02-15 | -5.52 | $14.74 | 871098 |
| 2024-02-14 | -6.67 | $14.60 | 936430 |
| 2024-02-13 | -44.67 | $14.03 | 839405 |
| 2024-02-12 | -32.00 | $14.22 | 571930 |
| 2024-02-09 | -42.67 | $14.06 | 606970 |
| 2024-02-08 | -46.00 | $14.01 | 919746 |
| 2024-02-07 | -78.57 | $13.53 | 761898 |
| 2024-02-06 | -82.56 | $13.54 | 1.1M |
| 2024-02-05 | -93.78 | $13.48 | 870147 |
| 2024-02-02 | -81.87 | $13.80 | 873631 |
| 2024-02-01 | -99.35 | $13.75 | 846084 |
| 2024-01-31 | -91.03 | $13.97 | 888021 |
| 2024-01-30 | -99.26 | $13.95 | 709007 |
| 2024-01-29 | -86.36 | $14.15 | 527859 |
| 2024-01-26 | -87.12 | $14.14 | 425002 |
| 2024-01-25 | -87.12 | $14.14 | 424190 |
| 2024-01-24 | -90.91 | $14.09 | 634729 |
| 2024-01-23 | -81.02 | $14.23 | 569635 |
| 2024-01-22 | -72.26 | $14.35 | 686655 |
| 2024-01-19 | -90.00 | $14.13 | 695771 |
| 2024-01-18 | -89.30 | $14.17 | 733400 |
| 2024-01-17 | -91.08 | $14.16 | 634226 |
| 2024-01-16 | -99.51 | $14.14 | 793887 |
| 2024-01-12 | -83.19 | $14.53 | 544174 |
| 2024-01-11 | -89.50 | $14.38 | 1.3M |
| 2024-01-10 | -87.98 | $14.68 | 656625 |
| 2024-01-09 | -96.53 | $14.56 | 1.2M |
| 2024-01-08 | -83.33 | $15.01 | 1.3M |
| 2024-01-05 | -75.86 | $15.19 | 909283 |
| 2024-01-04 | -87.36 | $14.99 | 903209 |
| 2024-01-03 | -84.48 | $15.04 | 718609 |
| 2024-01-02 | -87.93 | $14.98 | 673482 |
| 2023-12-29 | -85.63 | $15.02 | 512246 |
| 2023-12-28 | -88.51 | $14.97 | 717811 |
| 2023-12-27 | -94.83 | $14.86 | 681777 |
| 2023-12-26 | -85.63 | $15.02 | 530710 |
| 2023-12-22 | -89.77 | $14.95 | 1.5M |
| 2023-12-21 | -82.26 | $15.10 | 1.6M |
| 2023-12-20 | -97.93 | $14.90 | 1.3M |
| 2023-12-19 | -88.54 | $15.56 | 660741 |
| 2023-12-18 | -98.68 | $15.66 | 578721 |
| 2023-12-15 | -78.81 | $15.96 | 1.1M |
| 2023-12-14 | -70.20 | $16.09 | 748656 |
| 2023-12-13 | -72.38 | $16.14 | 670507 |
| 2023-12-12 | -83.12 | $15.95 | 784692 |
| 2023-12-11 | -61.73 | $16.39 | 556151 |
| 2023-12-08 | -67.48 | $16.31 | 968817 |
| 2023-12-07 | -97.51 | $15.70 | 662065 |
| 2023-12-06 | -97.91 | $15.71 | 632537 |
| 2023-12-05 | -99.60 | $15.67 | 798444 |
| 2023-12-04 | -78.42 | $16.37 | 563107 |
| 2023-12-01 | -84.38 | $16.29 | 582794 |
| 2023-11-30 | -95.74 | $15.95 | 642507 |
| 2023-11-29 | -92.70 | $16.18 | 487956 |
| 2023-11-28 | -97.71 | $16.11 | 613777 |
| 2023-11-27 | -95.58 | $16.29 | 930285 |
| 2023-11-24 | -84.93 | $16.62 | 311419 |
| 2023-11-22 | -95.09 | $16.39 | 618059 |
| 2023-11-21 | -96.17 | $16.39 | 1.2M |
| 2023-11-20 | -99.40 | $16.59 | 857985 |
| 2023-11-17 | -91.03 | $17.07 | 677800 |
| 2023-11-16 | -97.55 | $16.92 | 628932 |
| 2023-11-15 | -93.94 | $17.12 | 670085 |
| 2023-11-14 | -89.56 | $17.25 | 468390 |
| 2023-11-13 | -100.00 | $16.94 | 665002 |
| 2023-11-10 | -87.74 | $17.55 | 454393 |
| 2023-11-09 | -85.66 | $17.76 | 494269 |
| 2023-11-08 | -90.84 | $17.63 | 365271 |
| 2023-11-07 | -85.66 | $17.76 | 440901 |
| 2023-11-06 | -80.88 | $17.88 | 545172 |
| 2023-11-03 | -53.93 | $18.63 | 848417 |
| 2023-11-02 | -56.55 | $18.56 | 1.2M |
| 2023-11-01 | -74.16 | $18.09 | 754166 |
| 2023-10-31 | -69.66 | $18.21 | 724128 |
| 2023-10-30 | -69.29 | $18.22 | 910116 |
| 2023-10-27 | -79.78 | $17.94 | 622583 |
| 2023-10-26 | -68.54 | $18.24 | 752129 |
| 2023-10-25 | -73.41 | $18.11 | 1.6M |
| 2023-10-24 | -66.67 | $18.29 | 869367 |
| 2023-10-23 | -78.65 | $17.97 | 543221 |
| 2023-10-20 | -77.53 | $18.00 | 557435 |
| 2023-10-19 | -76.78 | $18.02 | 437038 |
| 2023-10-18 | -82.02 | $17.88 | 528544 |
| 2023-10-17 | -77.90 | $17.99 | 644521 |
| 2023-10-16 | -86.14 | $17.77 | 841948 |
| 2023-10-13 | -87.27 | $17.74 | 845214 |
| 2023-10-12 | -97.14 | $18.03 | 648190 |
| 2023-10-11 | -73.66 | $18.70 | 397801 |
| 2023-10-10 | -57.83 | $18.87 | 644484 |
| 2023-10-09 | -29.88 | $19.45 | 672349 |
| 2023-10-06 | -2.67 | $19.82 | 468517 |
| 2023-10-05 | -44.27 | $19.04 | 323907 |
| 2023-10-04 | -52.27 | $18.89 | 689378 |
| 2023-10-03 | -49.60 | $18.94 | 526621 |
| 2023-10-02 | -17.07 | $19.55 | 453497 |
| 2023-09-29 | -23.63 | $19.32 | 417437 |
| 2023-09-28 | -40.92 | $19.02 | 513249 |
| 2023-09-27 | -21.90 | $19.35 | 437080 |
| 2023-09-26 | -34.58 | $19.13 | 412900 |
| 2023-09-25 | -21.90 | $19.35 | 353990 |
| 2023-09-22 | -38.62 | $19.06 | 320526 |
| 2023-09-21 | -14.99 | $19.47 | 777311 |
| 2023-09-20 | -63.78 | $18.56 | 209282 |
| 2023-09-19 | -49.22 | $18.81 | 242266 |
| 2023-09-18 | -46.95 | $18.91 | 340514 |
| 2023-09-15 | -56.81 | $18.74 | 406833 |
| 2023-09-14 | -68.98 | $18.53 | 386716 |
| 2023-09-13 | -91.01 | $18.15 | 633148 |
| 2023-09-12 | -82.22 | $18.61 | 322934 |
| 2023-09-11 | -72.59 | $18.74 | 329802 |
| 2023-09-08 | -80.00 | $18.64 | 246242 |
| 2023-09-07 | -84.44 | $18.58 | 364519 |
| 2023-09-06 | -62.57 | $18.97 | 527418 |
| 2023-09-05 | -65.14 | $19.01 | 289083 |
| 2023-09-01 | -66.47 | $18.99 | 567632 |
| 2023-08-31 | -57.16 | $19.13 | 551860 |
| 2023-08-30 | -67.80 | $18.97 | 297853 |
| 2023-08-29 | -69.35 | $18.61 | 295916 |
| 2023-08-28 | -58.56 | $18.69 | 517981 |
| 2023-08-25 | -60.36 | $18.65 | 476698 |
| 2023-08-24 | -60.81 | $18.64 | 473207 |
| 2023-08-23 | -50.85 | $19.21 | 282015 |
| 2023-08-22 | -44.77 | $19.03 | 307777 |
| 2023-08-21 | -28.57 | $19.56 | 457220 |
| 2023-08-18 | -29.57 | $19.52 | 339292 |
| 2023-08-17 | -35.60 | $19.08 | 394744 |
| 2023-08-16 | -30.33 | $19.32 | 391913 |
| 2023-08-15 | -29.23 | $19.37 | 663510 |
| 2023-08-14 | -31.21 | $19.28 | 490914 |
| 2023-08-11 | -26.15 | $19.51 | 512011 |
| 2023-08-10 | -29.89 | $19.34 | 420044 |
| 2023-08-09 | -38.68 | $18.94 | 1.2M |
| 2023-08-08 | -23.08 | $19.65 | 525422 |
| 2023-08-07 | -23.08 | $19.65 | 678397 |
| 2023-08-04 | -33.63 | $19.17 | 560080 |
| 2023-08-03 | -38.90 | $18.93 | 526143 |
| 2023-08-02 | -45.71 | $18.62 | 548922 |
| 2023-08-01 | -50.55 | $18.40 | 751427 |
| 2023-07-31 | -50.33 | $18.41 | 667634 |
| 2023-07-28 | -45.27 | $18.64 | 1.1M |
| 2023-07-27 | -40.66 | $18.85 | 2.3M |
| 2023-07-26 | -52.14 | $17.38 | 567029 |
| 2023-07-25 | -70.82 | $16.90 | 722794 |
| 2023-07-24 | -71.21 | $16.89 | 1.7M |
| 2023-07-21 | -89.88 | $16.41 | 645348 |
| 2023-07-20 | -92.17 | $16.60 | 359705 |
| 2023-07-19 | -79.13 | $16.90 | 400411 |
| 2023-07-18 | -86.73 | $16.76 | 418936 |
| 2023-07-17 | -88.50 | $16.72 | 569169 |
| 2023-07-14 | -82.74 | $16.85 | 796370 |
| 2023-07-13 | -31.80 | $18.09 | 748246 |
| 2023-07-12 | -74.06 | $17.08 | 625775 |
| 2023-07-11 | -69.04 | $17.20 | 649792 |
| 2023-07-10 | -96.65 | $16.54 | 343851 |
| 2023-07-07 | -94.89 | $16.62 | 353455 |
| 2023-07-06 | -91.86 | $16.70 | 492904 |
| 2023-07-05 | -95.36 | $16.85 | 582070 |
| 2023-07-03 | -72.49 | $17.41 | 356239 |
| 2023-06-30 | -90.41 | $16.99 | 368580 |
| 2023-06-29 | -77.61 | $17.29 | 336287 |
| 2023-06-28 | -84.44 | $17.13 | 687353 |
| 2023-06-27 | -87.65 | $16.98 | 486288 |
| 2023-06-26 | -73.25 | $17.33 | 622794 |
| 2023-06-23 | -76.13 | $17.26 | 1.3M |
| 2023-06-22 | -78.60 | $17.20 | 717309 |
| 2023-06-21 | -69.67 | $17.42 | 377000 |
| 2023-06-20 | -70.90 | $17.39 | 455385 |
| 2023-06-16 | -50.00 | $17.96 | 507121 |
| 2023-06-15 | -55.83 | $17.93 | 784656 |
| 2023-06-14 | -44.52 | $18.25 | 408085 |
| 2023-06-13 | -42.40 | $18.31 | 412997 |
| 2023-06-12 | -37.81 | $18.44 | 255707 |
| 2023-06-09 | -36.75 | $18.47 | 293561 |
| 2023-06-08 | -34.28 | $18.54 | 556162 |
| 2023-06-07 | -37.85 | $18.93 | 578592 |
| 2023-06-06 | -40.61 | $18.83 | 407630 |
| 2023-06-05 | -67.68 | $17.85 | 452774 |
| 2023-06-02 | -62.15 | $18.05 | 330111 |
| 2023-06-01 | -74.86 | $17.59 | 463806 |
| 2023-05-31 | -83.03 | $17.34 | 587965 |
| 2023-05-30 | -84.42 | $17.35 | 1.0M |
| 2023-05-26 | -98.04 | $17.20 | 852112 |
| 2023-05-25 | -98.19 | $17.48 | 573158 |
| 2023-05-24 | -96.69 | $18.32 | 568158 |
| 2023-05-23 | -97.85 | $18.63 | 278079 |
| 2023-05-22 | -92.65 | $18.92 | 265927 |
| 2023-05-19 | -93.29 | $18.90 | 337347 |
| 2023-05-18 | -89.22 | $19.09 | 244301 |
| 2023-05-17 | -81.05 | $19.34 | 299850 |
| 2023-05-16 | -85.95 | $19.19 | 188392 |
| 2023-05-15 | -81.05 | $19.34 | 260472 |
| 2023-05-12 | -95.75 | $18.89 | 365809 |
| 2023-05-11 | -94.60 | $19.19 | 278934 |
| 2023-05-10 | -79.50 | $19.61 | 345648 |
| 2023-05-09 | -74.82 | $19.74 | 464453 |
| 2023-05-08 | -70.86 | $19.85 | 746484 |
| 2023-05-05 | -94.60 | $19.19 | 557824 |
| 2023-05-04 | -91.37 | $19.28 | 480793 |
| 2023-05-03 | -56.91 | $20.07 | 501334 |
| 2023-05-02 | -49.43 | $20.30 | 785556 |
| 2023-05-01 | -25.12 | $21.04 | 812212 |
| 2023-04-28 | -28.02 | $20.95 | 1.3M |
| 2023-04-27 | -48.87 | $19.97 | 522170 |
| 2023-04-26 | -67.51 | $19.40 | 568085 |
| 2023-04-25 | -47.65 | $19.75 | 889836 |
| 2023-04-24 | -31.77 | $20.22 | 781980 |
| 2023-04-21 | -28.61 | $20.24 | 775554 |
| 2023-04-20 | -17.66 | $20.63 | 278332 |
| 2023-04-19 | -12.53 | $20.79 | 365903 |
| 2023-04-18 | -20.37 | $20.49 | 533226 |
| 2023-04-17 | -11.60 | $20.72 | 433932 |
| 2023-04-14 | -10.74 | $20.76 | 696580 |
| 2023-04-13 | -13.89 | $20.61 | 420226 |
| 2023-04-12 | -10.74 | $20.76 | 670361 |
| 2023-04-11 | -7.58 | $20.91 | 1.1M |
| 2023-04-10 | -1.81 | $20.85 | 1.2M |
| 2023-04-06 | -1.20 | $19.81 | 637466 |
| 2023-04-05 | -0.36 | $19.27 | 438968 |
| 2023-04-04 | -9.78 | $19.01 | 488753 |
| 2023-04-03 | -8.70 | $19.04 | 388228 |
| 2023-03-31 | -1.48 | $19.18 | 453867 |
| 2023-03-30 | -21.30 | $18.70 | 392481 |
| 2023-03-29 | -23.47 | $18.64 | 527133 |
| 2023-03-28 | -14.44 | $18.89 | 601928 |
| 2023-03-27 | -37.55 | $18.25 | 280246 |
| 2023-03-24 | -44.04 | $18.07 | 447786 |
| 2023-03-23 | -46.93 | $17.99 | 512034 |
| 2023-03-22 | -60.29 | $17.62 | 478031 |
| 2023-03-21 | -58.48 | $17.67 | 590473 |
| 2023-03-20 | -68.59 | $17.39 | 552588 |
| 2023-03-17 | -99.64 | $16.53 | 710845 |
| 2023-03-16 | -74.72 | $17.28 | 494910 |
| 2023-03-15 | -71.24 | $17.11 | 509535 |
| 2023-03-14 | -66.14 | $17.18 | 449496 |
| 2023-03-13 | -65.83 | $17.19 | 514370 |
| 2023-03-10 | -58.93 | $17.41 | 823742 |
| 2023-03-09 | -53.29 | $17.59 | 650720 |
| 2023-03-08 | -33.23 | $18.23 | 446154 |
| 2023-03-07 | -26.96 | $18.43 | 440220 |
| 2023-03-06 | -28.53 | $18.38 | 349839 |
| 2023-03-03 | -16.30 | $18.77 | 526914 |
| 2023-03-02 | -0.68 | $19.04 | 720517 |
| 2023-03-01 | -6.42 | $18.58 | 725576 |
| 2023-02-28 | -8.41 | $18.44 | 846005 |
| 2023-02-27 | -12.10 | $18.28 | 790241 |
| 2023-02-24 | -23.21 | $17.92 | 812076 |
| 2023-02-23 | -6.33 | $18.32 | 1.4M |
| 2023-02-22 | -49.73 | $17.04 | 866488 |
| 2023-02-21 | -63.10 | $16.79 | 583371 |
| 2023-02-17 | -58.29 | $16.88 | 374106 |
| 2023-02-16 | -41.33 | $17.04 | 448347 |
| 2023-02-15 | -31.65 | $17.22 | 417035 |
| 2023-02-14 | -63.29 | $16.47 | 402303 |
| 2023-02-13 | -68.78 | $16.34 | 328240 |
| 2023-02-10 | -57.81 | $16.60 | 331264 |
| 2023-02-09 | -52.74 | $16.72 | 477212 |
| 2023-02-08 | -31.22 | $17.23 | 272782 |
| 2023-02-07 | -15.61 | $17.60 | 329082 |
| 2023-02-06 | -11.07 | $17.69 | 532666 |
| 2023-02-03 | -2.74 | $17.90 | 403931 |
| 2023-02-02 | -0.71 | $17.71 | 676004 |
| 2023-02-01 | -16.52 | $17.23 | 680762 |
| 2023-01-31 | -22.01 | $17.00 | 716850 |
| 2023-01-30 | -36.87 | $16.43 | 427698 |
| 2023-01-27 | -23.24 | $16.86 | 347365 |
| 2023-01-26 | -10.77 | $17.30 | 565021 |
| 2023-01-25 | -0.30 | $17.00 | 453347 |
| 2023-01-24 | -0.98 | $16.67 | 235374 |
| 2023-01-23 | -2.51 | $16.61 | 460277 |
| 2023-01-20 | -13.55 | $16.18 | 468634 |
| 2023-01-19 | -28.39 | $15.72 | 419721 |
| 2023-01-18 | -22.58 | $15.90 | 623696 |
| 2023-01-17 | -15.16 | $16.13 | 679335 |
| 2023-01-13 | -6.77 | $16.39 | 499494 |
| 2023-01-12 | -3.87 | $16.48 | 708448 |
| 2023-01-11 | -20.97 | $16.10 | 448340 |
| 2023-01-10 | -20.36 | $16.12 | 467883 |
| 2023-01-09 | -44.76 | $15.82 | 615603 |
| 2023-01-06 | -53.33 | $15.46 | 956731 |
| 2023-01-05 | -52.62 | $15.49 | 928026 |
| 2023-01-04 | -60.71 | $15.15 | 824334 |
| 2023-01-03 | -73.26 | $14.73 | 898404 |
| 2022-12-30 | -74.78 | $14.66 | 564883 |
| 2022-12-29 | -76.74 | $14.57 | 589556 |
| 2022-12-28 | -89.13 | $14.00 | 767244 |
| 2022-12-27 | -80.00 | $14.42 | 771513 |
| 2022-12-23 | -90.00 | $13.96 | 553536 |
| 2022-12-22 | -79.35 | $14.45 | 813434 |
| 2022-12-21 | -93.56 | $13.89 | 653691 |
| 2022-12-20 | -99.78 | $13.61 | 785451 |
| 2022-12-19 | -99.29 | $13.90 | 992435 |
| 2022-12-16 | -81.88 | $14.71 | 2.2M |
| 2022-12-15 | -74.88 | $15.00 | 2.2M |
| 2022-12-14 | -46.62 | $16.17 | 1.5M |
| 2022-12-13 | -63.29 | $15.48 | 1.1M |
| 2022-12-12 | -49.76 | $16.04 | 829052 |
| 2022-12-09 | -37.26 | $16.55 | 865343 |
| 2022-12-08 | -22.20 | $17.05 | 1.1M |
| 2022-12-07 | -45.11 | $15.75 | 802463 |
| 2022-12-06 | -37.43 | $16.15 | 1.0M |
| 2022-12-05 | -21.50 | $16.98 | 843885 |
| 2022-12-02 | -1.51 | $17.72 | 1.3M |
| 2022-12-01 | -10.06 | $16.78 | 651915 |
| 2022-11-30 | -1.86 | $16.89 | 1.3M |
| 2022-11-29 | -11.80 | $16.24 | 1.3M |
| 2022-11-28 | -6.95 | $15.88 | 497503 |
| 2022-11-25 | -0.74 | $16.13 | 305852 |
| 2022-11-23 | -1.08 | $15.78 | 1.3M |
| 2022-11-22 | -33.90 | $14.45 | 319130 |
| 2022-11-21 | -42.45 | $14.15 | 663021 |
| 2022-11-18 | -17.09 | $15.04 | 841220 |
| 2022-11-17 | -24.79 | $14.77 | 440771 |
| 2022-11-16 | -22.51 | $14.85 | 527925 |
| 2022-11-15 | -7.41 | $15.38 | 675322 |
| 2022-11-14 | -15.19 | $14.81 | 949096 |
| 2022-11-11 | -4.18 | $14.65 | 1.4M |
| 2022-11-10 | -34.31 | $13.70 | 491251 |
| 2022-11-09 | -66.53 | $12.93 | 394711 |
| 2022-11-08 | -35.15 | $13.68 | 454798 |
| 2022-11-07 | -30.96 | $13.78 | 516207 |
| 2022-11-04 | -54.81 | $13.21 | 807657 |
| 2022-11-03 | -97.78 | $12.19 | 615430 |
| 2022-11-02 | -86.81 | $12.61 | 1.1M |
| 2022-11-01 | -86.86 | $12.73 | 2.3M |
| 2022-10-31 | -94.76 | $12.73 | 1.3M |
| 2022-10-28 | -74.25 | $13.53 | 1.2M |
| 2022-10-27 | -76.39 | $13.48 | 805209 |
| 2022-10-26 | -57.94 | $13.91 | 1.4M |
| 2022-10-25 | -75.11 | $13.51 | 785572 |
| 2022-10-24 | -72.96 | $13.56 | 712280 |
| 2022-10-21 | -51.93 | $14.05 | 438557 |
| 2022-10-20 | -60.52 | $13.85 | 425259 |
| 2022-10-19 | -60.52 | $13.85 | 454912 |
| 2022-10-18 | -54.08 | $14.00 | 505761 |
| 2022-10-17 | -54.96 | $14.02 | 614890 |
| 2022-10-14 | -80.90 | $13.44 | 377074 |
| 2022-10-13 | -74.77 | $13.63 | 468527 |
| 2022-10-12 | -91.02 | $13.43 | 653436 |
| 2022-10-11 | -86.55 | $13.81 | 916185 |
| 2022-10-10 | -80.21 | $14.01 | 400313 |
| 2022-10-07 | -60.93 | $14.62 | 465624 |
| 2022-10-06 | -50.00 | $14.95 | 372732 |
| 2022-10-05 | -46.36 | $15.06 | 396309 |
| 2022-10-04 | -40.40 | $15.24 | 408915 |
| 2022-10-03 | -65.56 | $14.48 | 522283 |
| 2022-09-30 | -77.48 | $14.12 | 403506 |
| 2022-09-29 | -69.54 | $14.36 | 370130 |
| 2022-09-28 | -63.25 | $14.55 | 650644 |
| 2022-09-27 | -65.23 | $14.49 | 847510 |
| 2022-09-26 | -80.46 | $14.03 | 785725 |
| 2022-09-23 | -85.76 | $13.87 | 801930 |
| 2022-09-22 | -98.35 | $13.77 | 608377 |
| 2022-09-21 | -97.38 | $14.23 | 1.3M |
| 2022-09-20 | -69.01 | $14.99 | 550381 |
| 2022-09-19 | -46.01 | $15.48 | 412566 |
| 2022-09-16 | -38.50 | $15.64 | 617867 |
| 2022-09-15 | -27.23 | $15.88 | 293901 |
| 2022-09-14 | -15.02 | $16.14 | 347088 |
| 2022-09-13 | -44.21 | $15.68 | 431902 |
| 2022-09-12 | -16.73 | $16.39 | 403575 |
| 2022-09-09 | -35.93 | $16.06 | 366099 |
| 2022-09-08 | -47.43 | $15.76 | 476736 |
| 2022-09-07 | -57.72 | $15.48 | 767090 |
| 2022-09-06 | -96.24 | $14.49 | 409623 |
| 2022-09-02 | -98.03 | $14.75 | 455580 |
| 2022-09-01 | -91.03 | $15.21 | 383964 |
| 2022-08-31 | -73.93 | $15.68 | 437598 |
| 2022-08-30 | -77.04 | $15.60 | 430757 |
| 2022-08-29 | -80.54 | $15.51 | 467702 |
| 2022-08-26 | -74.32 | $15.67 | 425606 |
| 2022-08-25 | -51.75 | $16.25 | 451352 |
| 2022-08-24 | -76.65 | $15.61 | 704026 |
| 2022-08-23 | -98.44 | $15.05 | 379548 |
| 2022-08-22 | -96.44 | $15.14 | 590524 |
| 2022-08-19 | -73.05 | $15.82 | 794101 |
| 2022-08-18 | -62.71 | $16.28 | 251467 |
| 2022-08-17 | -65.35 | $16.20 | 378212 |
| 2022-08-16 | -55.78 | $16.49 | 357460 |
| 2022-08-15 | -53.14 | $16.57 | 228068 |
| 2022-08-12 | -43.89 | $16.85 | 260717 |
| 2022-08-11 | -53.14 | $16.57 | 720918 |
| 2022-08-10 | -46.53 | $16.77 | 487430 |
| 2022-08-09 | -73.27 | $15.96 | 393731 |
| 2022-08-08 | -50.50 | $16.65 | 707247 |
| 2022-08-05 | -49.84 | $16.67 | 697953 |
| 2022-08-04 | -24.42 | $17.44 | 546491 |
| 2022-08-03 | -33.66 | $17.16 | 616474 |
| 2022-08-02 | -46.20 | $16.78 | 394655 |
| 2022-08-01 | -40.59 | $16.95 | 529879 |
| 2022-07-29 | -45.21 | $16.81 | 1.0M |
| 2022-07-28 | -30.52 | $17.42 | 671582 |
| 2022-07-27 | -38.96 | $17.21 | 329179 |
| 2022-07-26 | -46.99 | $17.01 | 304152 |
| 2022-07-25 | -28.11 | $17.48 | 379084 |
| 2022-07-22 | -23.32 | $17.52 | 587294 |
| 2022-07-21 | -2.48 | $18.10 | 333473 |
| 2022-07-20 | -2.77 | $18.09 | 500677 |
| 2022-07-19 | -3.24 | $17.68 | 581733 |
| 2022-07-18 | -19.92 | $16.73 | 305654 |
| 2022-07-15 | -23.73 | $16.64 | 360655 |
| 2022-07-14 | -38.98 | $16.28 | 205545 |
| 2022-07-13 | -31.25 | $16.45 | 291815 |
| 2022-07-12 | -49.17 | $16.02 | 202888 |
| 2022-07-11 | -54.17 | $15.90 | 374029 |
| 2022-07-08 | -48.06 | $16.14 | 413333 |
| 2022-07-07 | -32.08 | $16.60 | 307678 |
| 2022-07-06 | -46.79 | $16.21 | 275996 |
| 2022-07-05 | -27.92 | $16.71 | 309531 |
| 2022-07-01 | -24.91 | $16.79 | 280964 |
| 2022-06-30 | -21.13 | $16.89 | 526273 |
| 2022-06-29 | -31.50 | $16.67 | 449305 |
| 2022-06-28 | -31.42 | $16.83 | 809407 |
| 2022-06-27 | -39.19 | $16.60 | 397034 |
| 2022-06-24 | -48.31 | $16.33 | 1.4M |
| 2022-06-23 | -80.35 | $15.35 | 470225 |
| 2022-06-22 | -75.35 | $15.50 | 608443 |
| 2022-06-21 | -87.35 | $15.14 | 559164 |
| 2022-06-17 | -93.02 | $14.97 | 695057 |
| 2022-06-16 | -89.35 | $15.08 | 725122 |
| 2022-06-15 | -67.01 | $15.75 | 582919 |
| 2022-06-14 | -83.35 | $15.26 | 527340 |
| 2022-06-13 | -92.35 | $14.99 | 600975 |
| 2022-06-10 | -50.01 | $16.26 | 648121 |
| 2022-06-09 | -34.15 | $16.64 | 667673 |
| 2022-06-08 | -16.16 | $17.23 | 203813 |
| 2022-06-07 | -14.02 | $17.30 | 290414 |
| 2022-06-06 | -17.68 | $17.18 | 394779 |
| 2022-06-03 | -32.32 | $16.70 | 386718 |
| 2022-06-02 | -20.43 | $17.09 | 304588 |
| 2022-06-01 | -19.82 | $17.11 | 467369 |
| 2022-05-31 | -13.41 | $17.32 | 740368 |
| 2022-05-27 | -4.90 | $17.39 | 1.4M |
| 2022-05-26 | -27.11 | $16.07 | 646034 |
| 2022-05-25 | -47.18 | $15.50 | 581742 |
| 2022-05-24 | -62.68 | $15.06 | 499488 |
| 2022-05-23 | -40.85 | $15.68 | 347221 |
| 2022-05-20 | -38.38 | $15.75 | 372011 |
| 2022-05-19 | -31.69 | $15.94 | 411562 |
| 2022-05-18 | -40.14 | $15.70 | 398751 |
| 2022-05-17 | -25.70 | $16.11 | 538390 |
| 2022-05-16 | -44.67 | $15.66 | 504122 |
| 2022-05-13 | -33.00 | $16.01 | 481500 |
| 2022-05-12 | -58.73 | $15.37 | 864987 |
| 2022-05-11 | -74.10 | $14.86 | 599928 |
| 2022-05-10 | -56.63 | $15.44 | 516321 |
| 2022-05-09 | -61.44 | $15.28 | 731184 |
| 2022-05-06 | -44.88 | $15.83 | 639645 |
| 2022-05-05 | -56.11 | $15.58 | 538598 |
| 2022-05-04 | -37.76 | $16.39 | 596758 |
| 2022-05-03 | -45.47 | $16.50 | 967636 |
| 2022-05-02 | -51.88 | $16.31 | 1.3M |
| 2022-04-29 | -65.00 | $15.82 | 2.0M |
| 2022-04-28 | -92.90 | $14.98 | 945012 |
| 2022-04-27 | -97.33 | $15.08 | 969410 |
| 2022-04-26 | -99.03 | $15.39 | 784650 |
| 2022-04-25 | -93.54 | $16.01 | 810251 |
| 2022-04-22 | -98.25 | $16.00 | 585174 |
| 2022-04-21 | -98.17 | $16.20 | 1.2M |
| 2022-04-20 | -94.02 | $16.57 | 441625 |
| 2022-04-19 | -88.81 | $16.85 | 294059 |
| 2022-04-18 | -93.19 | $16.67 | 511652 |
| 2022-04-14 | -96.06 | $16.84 | 299833 |
| 2022-04-13 | -89.76 | $17.08 | 368974 |
| 2022-04-12 | -93.96 | $16.92 | 584796 |
| 2022-04-11 | -97.64 | $16.78 | 687003 |
| 2022-04-08 | -88.97 | $16.95 | 420971 |
| 2022-04-07 | -86.72 | $17.04 | 673395 |
| 2022-04-06 | -76.19 | $17.46 | 557702 |
| 2022-04-05 | -71.18 | $17.66 | 594136 |
| 2022-04-04 | -50.38 | $18.49 | 479115 |
| 2022-04-01 | -49.87 | $18.51 | 962316 |
| 2022-03-31 | -40.10 | $18.93 | 268595 |
| 2022-03-30 | -35.76 | $19.24 | 579776 |
| 2022-03-29 | -34.12 | $19.31 | 509658 |
| 2022-03-28 | -27.23 | $19.69 | 466548 |
| 2022-03-25 | -34.88 | $19.46 | 314851 |
| 2022-03-24 | -38.61 | $19.42 | 341042 |
| 2022-03-23 | -39.03 | $19.40 | 836919 |
| 2022-03-22 | -41.35 | $19.29 | 560876 |
| 2022-03-21 | -63.71 | $18.23 | 461881 |
| 2022-03-18 | -69.20 | $17.97 | 823770 |
| 2022-03-17 | -65.40 | $18.15 | 437744 |
| 2022-03-16 | -64.77 | $18.18 | 410603 |
| 2022-03-15 | -81.65 | $17.38 | 378453 |
| 2022-03-14 | -87.34 | $17.11 | 659498 |
| 2022-03-11 | -97.67 | $17.05 | 638620 |
| 2022-03-10 | -87.68 | $17.62 | 607333 |
| 2022-03-09 | -71.50 | $18.29 | 479588 |
| 2022-03-08 | -86.23 | $17.68 | 929047 |
| 2022-03-07 | -78.99 | $18.13 | 682449 |
| 2022-03-04 | -28.01 | $20.04 | 1.4M |
| 2022-03-03 | -22.69 | $20.27 | 330205 |
| 2022-03-02 | -17.59 | $20.49 | 436483 |
| 2022-03-01 | -39.35 | $19.55 | 833087 |
| 2022-02-28 | -11.31 | $20.68 | 503092 |
| 2022-02-25 | -12.34 | $20.56 | 608006 |
| 2022-02-24 | -1.70 | $21.14 | 1.4M |
| 2022-02-23 | -26.82 | $19.48 | 764105 |
| 2022-02-22 | -21.46 | $19.76 | 575634 |
| 2022-02-18 | -11.30 | $20.29 | 632724 |
| 2022-02-17 | -10.92 | $20.31 | 512964 |
| 2022-02-16 | -8.24 | $20.45 | 716973 |
| 2022-02-15 | -2.71 | $20.68 | 584091 |
| 2022-02-14 | -20.89 | $19.41 | 733289 |
| 2022-02-11 | -17.30 | $19.58 | 732836 |
| 2022-02-10 | -12.47 | $19.66 | 780399 |
| 2022-02-09 | -0.24 | $19.77 | 421189 |
| 2022-02-08 | -19.25 | $18.89 | 500320 |
| 2022-02-07 | -39.75 | $18.07 | 942506 |
| 2022-02-04 | -58.50 | $17.32 | 319044 |
| 2022-02-03 | -60.50 | $17.24 | 240783 |
| 2022-02-02 | -56.03 | $17.63 | 551187 |
| 2022-02-01 | -34.82 | $18.58 | 832342 |
| 2022-01-31 | -64.51 | $17.25 | 397172 |
| 2022-01-28 | -85.04 | $16.33 | 798699 |
| 2022-01-27 | -99.76 | $15.93 | 907510 |
| 2022-01-26 | -91.73 | $16.59 | 399761 |
| 2022-01-25 | -81.91 | $16.97 | 430169 |
| 2022-01-24 | -76.49 | $17.18 | 820646 |
| 2022-01-21 | -92.81 | $17.17 | 446715 |
| 2022-01-20 | -98.18 | $17.45 | 834569 |
| 2022-01-19 | -94.90 | $17.72 | 316530 |
| 2022-01-18 | -66.56 | $18.11 | 343498 |
| 2022-01-14 | -50.16 | $18.61 | 342309 |
| 2022-01-13 | -45.57 | $18.75 | 561750 |
| 2022-01-12 | -32.93 | $19.04 | 321270 |
| 2022-01-11 | -32.34 | $19.06 | 485600 |
| 2022-01-10 | -33.23 | $19.03 | 470559 |
| 2022-01-07 | -34.13 | $19.00 | 438855 |
| 2022-01-06 | -51.80 | $18.41 | 423722 |
| 2022-01-05 | -41.02 | $18.77 | 613455 |
| 2022-01-04 | -1.77 | $19.58 | 625966 |
| 2022-01-03 | -3.98 | $18.92 | 746981 |
| 2021-12-31 | -35.60 | $17.84 | 276894 |
| 2021-12-30 | -30.77 | $17.89 | 463397 |
| 2021-12-29 | -22.22 | $18.09 | 278305 |
| 2021-12-28 | -16.32 | $18.26 | 440069 |
| 2021-12-27 | -19.43 | $18.13 | 503123 |
| 2021-12-23 | -10.60 | $18.38 | 290984 |
| 2021-12-22 | -4.03 | $18.47 | 368439 |
| 2021-12-21 | -16.38 | $18.30 | 540759 |
| 2021-12-20 | -42.62 | $17.56 | 853707 |
| 2021-12-17 | -33.22 | $17.84 | 838309 |
| 2021-12-16 | -49.16 | $17.37 | 444975 |
| 2021-12-15 | -55.47 | $17.64 | 372421 |
| 2021-12-14 | -72.09 | $17.12 | 615759 |
| 2021-12-13 | -67.43 | $17.35 | 697825 |
| 2021-12-10 | -51.26 | $18.27 | 885977 |
| 2021-12-09 | -65.12 | $17.73 | 345916 |
| 2021-12-08 | -60.67 | $17.97 | 404762 |
| 2021-12-07 | -67.72 | $17.59 | 518261 |
| 2021-12-06 | -71.43 | $17.39 | 622563 |
| 2021-12-03 | -84.23 | $16.70 | 417355 |
| 2021-12-02 | -80.52 | $16.90 | 544229 |
| 2021-12-01 | -98.70 | $15.92 | 665969 |
| 2021-11-30 | -90.82 | $16.49 | 809342 |
| 2021-11-29 | -91.15 | $17.12 | 504578 |
| 2021-11-26 | -90.04 | $17.17 | 642778 |
| 2021-11-24 | -83.14 | $18.44 | 299407 |
| 2021-11-23 | -93.05 | $18.19 | 611669 |
| 2021-11-22 | -85.64 | $18.57 | 550031 |
| 2021-11-19 | -99.48 | $18.30 | 583329 |
| 2021-11-18 | -90.86 | $18.72 | 677615 |
| 2021-11-17 | -88.71 | $18.80 | 401086 |
| 2021-11-16 | -57.53 | $19.96 | 1.0M |
| 2021-11-15 | -58.60 | $19.92 | 465577 |
| 2021-11-12 | -47.85 | $20.32 | 332618 |
| 2021-11-11 | -36.29 | $20.75 | 421821 |
| 2021-11-10 | -43.55 | $20.48 | 585191 |
| 2021-11-09 | -47.04 | $20.35 | 539362 |
| 2021-11-08 | -34.95 | $20.80 | 1.1M |
| 2021-11-05 | -36.29 | $20.75 | 838793 |
| 2021-11-04 | -64.78 | $19.69 | 396171 |
| 2021-11-03 | -57.26 | $19.97 | 503943 |
| 2021-11-02 | -64.25 | $19.71 | 717276 |
| 2021-11-01 | -64.52 | $19.70 | 954391 |
| 2021-10-29 | -87.37 | $18.85 | 1.3M |
| 2021-10-28 | -62.62 | $20.09 | 732502 |
| 2021-10-27 | -35.43 | $20.69 | 673652 |
| 2021-10-26 | -24.37 | $21.13 | 569208 |
| 2021-10-25 | -17.24 | $21.40 | 1.0M |
| 2021-10-22 | -0.26 | $21.85 | 1.2M |
| 2021-10-21 | -29.83 | $20.55 | 570427 |
| 2021-10-20 | -18.24 | $20.92 | 1.0M |
| 2021-10-19 | -30.90 | $20.16 | 503482 |
| 2021-10-18 | -28.71 | $20.22 | 514658 |
| 2021-10-15 | -24.51 | $20.43 | 550652 |
| 2021-10-14 | -23.13 | $20.51 | 647963 |
| 2021-10-13 | -21.58 | $20.60 | 376406 |
| 2021-10-12 | -17.11 | $20.86 | 720442 |
| 2021-10-11 | -16.60 | $20.89 | 765329 |
| 2021-10-08 | -9.19 | $21.28 | 517034 |
| 2021-10-07 | -1.37 | $21.34 | 484581 |
| 2021-10-06 | -3.70 | $20.95 | 498743 |
| 2021-10-05 | -0.52 | $20.99 | 840168 |
| 2021-10-04 | -2.63 | $20.60 | 1.5M |
| 2021-10-01 | -5.59 | $19.71 | 1.6M |
| 2021-09-30 | -4.25 | $18.98 | 988658 |
| 2021-09-29 | -7.89 | $18.77 | 652310 |
| 2021-09-28 | -12.87 | $18.40 | 1.0M |
| 2021-09-27 | -6.16 | $18.50 | 882503 |
| 2021-09-24 | -7.14 | $17.88 | 518283 |
| 2021-09-23 | -3.86 | $17.89 | 1.4M |
| 2021-09-22 | -33.04 | $16.69 | 518917 |
| 2021-09-21 | -41.24 | $16.44 | 465452 |
| 2021-09-20 | -28.40 | $16.51 | 729801 |
| 2021-09-17 | -16.71 | $16.81 | 695250 |
| 2021-09-16 | -3.13 | $17.01 | 646230 |
| 2021-09-15 | -6.34 | $16.70 | 610225 |
| 2021-09-14 | -15.11 | $16.41 | 846794 |
| 2021-09-13 | -8.16 | $16.64 | 1.2M |
| 2021-09-10 | -29.15 | $15.35 | 429592 |
| 2021-09-09 | -18.62 | $15.61 | 427693 |
| 2021-09-08 | -25.91 | $15.43 | 773094 |
| 2021-09-07 | -13.77 | $15.73 | 512974 |
| 2021-09-03 | -34.01 | $15.23 | 315520 |
| 2021-09-02 | -17.81 | $15.63 | 430685 |
| 2021-09-01 | -21.86 | $15.53 | 599677 |
| 2021-08-31 | -14.57 | $15.71 | 340983 |
| 2021-08-30 | -26.07 | $15.50 | 464441 |
| 2021-08-27 | -31.58 | $15.68 | 877794 |
| 2021-08-26 | -42.99 | $15.43 | 528606 |
| 2021-08-25 | -40.61 | $15.56 | 1.2M |
| 2021-08-24 | -32.12 | $15.84 | 1.8M |
| 2021-08-23 | -63.75 | $14.96 | 1.1M |
| 2021-08-20 | -89.77 | $14.00 | 498590 |
| 2021-08-19 | -98.21 | $13.67 | 728918 |
| 2021-08-18 | -96.51 | $14.19 | 566451 |
| 2021-08-17 | -88.95 | $14.45 | 1.3M |
| 2021-08-16 | -86.92 | $14.52 | 1.3M |
| 2021-08-13 | -89.26 | $14.60 | 881085 |
| 2021-08-12 | -89.23 | $14.63 | 493713 |
| 2021-08-11 | -83.84 | $14.84 | 437604 |
| 2021-08-10 | -98.87 | $14.56 | 319874 |
| 2021-08-09 | -99.12 | $14.67 | 1.3M |
| 2021-08-06 | -93.15 | $15.38 | 477900 |
| 2021-08-05 | -93.65 | $15.37 | 541439 |
| 2021-08-04 | -98.41 | $15.14 | 788348 |
| 2021-08-03 | -96.55 | $15.60 | 842970 |
| 2021-08-02 | -97.63 | $16.01 | 613208 |
| 2021-07-30 | -95.67 | $16.14 | 1.0M |
| 2021-07-29 | -90.84 | $16.45 | 495156 |
| 2021-07-28 | -90.19 | $16.49 | 1.1M |
| 2021-07-27 | -85.43 | $16.85 | 879866 |
| 2021-07-26 | -78.70 | $17.46 | 588252 |
| 2021-07-23 | -85.75 | $16.94 | 598169 |
| 2021-07-22 | -86.84 | $16.86 | 874741 |
| 2021-07-21 | -82.23 | $17.20 | 782102 |
| 2021-07-20 | -89.42 | $16.67 | 726120 |
| 2021-07-19 | -96.96 | $16.25 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.76
2026-07-17
Close Price
$39.25
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
9.57
Average
20.75
Maximum
38.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.76 | $39.25 | 1.1M |
| 2026-07-16 | 16.37 | $38.97 | 1.1M |
| 2026-07-15 | 16.79 | $39.24 | 612720 |
| 2026-07-14 | 17.67 | $38.49 | 649612 |
| 2026-07-13 | 18.23 | $38.35 | 844048 |
| 2026-07-10 | 18.92 | $38.27 | 637400 |
| 2026-07-09 | 19.50 | $38.27 | 905872 |
| 2026-07-08 | 20.12 | $38.50 | 1.3M |
| 2026-07-07 | 20.78 | $37.48 | 1.1M |
| 2026-07-06 | 21.14 | $37.33 | 1.6M |
| 2026-07-02 | 21.52 | $39.88 | 635728 |
| 2026-07-01 | 22.48 | $40.40 | 846041 |
| 2026-06-30 | 23.43 | $39.86 | 1.0M |
| 2026-06-29 | 24.55 | $40.47 | 1.0M |
| 2026-06-26 | 25.75 | $41.08 | 3.2M |
| 2026-06-25 | 26.62 | $43.36 | 1.2M |
| 2026-06-24 | 26.44 | $43.92 | 1.0M |
| 2026-06-23 | 25.81 | $44.97 | 786100 |
| 2026-06-22 | 25.26 | $44.00 | 645966 |
| 2026-06-18 | 24.47 | $44.33 | 674543 |
| 2026-06-17 | 23.57 | $44.29 | 1.0M |
| 2026-06-16 | 22.65 | $43.71 | 1.1M |
| 2026-06-15 | 21.81 | $42.32 | 821769 |
| 2026-06-12 | 21.38 | $42.24 | 518800 |
| 2026-06-11 | 20.72 | $42.12 | 1.3M |
| 2026-06-10 | 19.82 | $42.18 | 1.7M |
| 2026-06-09 | 19.07 | $40.11 | 522910 |
| 2026-06-08 | 19.05 | $39.12 | 568811 |
| 2026-06-05 | 19.18 | $38.97 | 505534 |
| 2026-06-04 | 19.19 | $39.10 | 959278 |
| 2026-06-03 | 19.22 | $38.98 | 906900 |
| 2026-06-02 | 19.26 | $40.50 | 702300 |
| 2026-06-01 | 18.97 | $40.49 | 794996 |
| 2026-05-29 | 18.69 | $39.68 | 833408 |
| 2026-05-28 | 18.57 | $39.23 | 764800 |
| 2026-05-27 | 18.52 | $38.68 | 1.6M |
| 2026-05-26 | 18.45 | $40.61 | 1.6M |
| 2026-05-22 | 18.31 | $39.12 | 3.9M |
| 2026-05-21 | 18.48 | $33.88 | 1.2M |
| 2026-05-20 | 17.88 | $34.22 | 1.6M |
| 2026-05-19 | 17.25 | $33.09 | 1.3M |
| 2026-05-18 | 16.43 | $34.25 | 716933 |
| 2026-05-15 | 15.86 | $33.59 | 991200 |
| 2026-05-14 | 15.14 | $34.05 | 605624 |
| 2026-05-13 | 14.61 | $33.79 | 1.0M |
| 2026-05-12 | 13.70 | $33.94 | 949236 |
| 2026-05-11 | 12.81 | $33.84 | 859700 |
| 2026-05-08 | 11.93 | $35.30 | 1.3M |
| 2026-05-07 | 11.52 | $35.64 | 981097 |
| 2026-05-06 | 11.09 | $35.69 | 809400 |
| 2026-05-05 | 10.81 | $35.74 | 1.3M |
| 2026-05-04 | 10.51 | $35.24 | 2.3M |
| 2026-05-01 | 10.19 | $36.51 | 3.7M |
| 2026-04-30 | 9.81 | $38.02 | 1.2M |
| 2026-04-29 | 10.30 | $37.24 | 1.1M |
| 2026-04-28 | 10.52 | $36.97 | 913700 |
| 2026-04-27 | 10.99 | $37.12 | 1.1M |
| 2026-04-24 | 11.54 | $36.45 | 758900 |
| 2026-04-23 | 11.52 | $36.61 | 719167 |
| 2026-04-22 | 11.43 | $36.22 | 717439 |
| 2026-04-21 | 11.22 | $35.75 | 1.2M |
| 2026-04-20 | 10.99 | $35.95 | 1.4M |
| 2026-04-17 | 10.42 | $35.09 | 2.8M |
| 2026-04-16 | 9.83 | $37.10 | 840722 |
| 2026-04-15 | 9.90 | $37.06 | 728700 |
| 2026-04-14 | 9.92 | $36.83 | 892100 |
| 2026-04-13 | 9.79 | $36.94 | 957920 |
| 2026-04-10 | 9.79 | $37.84 | 930400 |
| 2026-04-09 | 10.09 | $37.85 | 856100 |
| 2026-04-08 | 10.40 | $38.20 | 820969 |
| 2026-04-07 | 10.87 | $38.80 | 847230 |
| 2026-04-06 | 11.35 | $39.33 | 1.1M |
| 2026-04-02 | 11.40 | $40.13 | 981346 |
| 2026-04-01 | 11.74 | $38.64 | 1.1M |
| 2026-03-31 | 12.16 | $38.01 | 1.3M |
| 2026-03-30 | 12.47 | $37.56 | 1.1M |
| 2026-03-27 | 12.41 | $36.55 | 999326 |
| 2026-03-26 | 12.29 | $37.75 | 958823 |
| 2026-03-25 | 12.74 | $38.19 | 620000 |
| 2026-03-24 | 13.40 | $38.21 | 694420 |
| 2026-03-23 | 13.96 | $38.04 | 1.7M |
| 2026-03-20 | 14.55 | $36.69 | 1.1M |
| 2026-03-19 | 14.47 | $36.62 | 962302 |
| 2026-03-18 | 14.62 | $37.46 | 1.4M |
| 2026-03-17 | 15.06 | $39.05 | 901900 |
| 2026-03-16 | 15.50 | $39.19 | 866301 |
| 2026-03-13 | 15.98 | $38.10 | 768554 |
| 2026-03-12 | 16.80 | $38.31 | 1.0M |
| 2026-03-11 | 17.47 | $39.80 | 1.0M |
| 2026-03-10 | 17.99 | $39.71 | 1.2M |
| 2026-03-09 | 18.13 | $39.49 | 1.1M |
| 2026-03-06 | 18.29 | $40.80 | 795004 |
| 2026-03-05 | 18.14 | $40.46 | 614515 |
| 2026-03-04 | 17.71 | $41.16 | 735917 |
| 2026-03-03 | 16.87 | $41.19 | 1.1M |
| 2026-03-02 | 15.98 | $42.02 | 1.2M |
| 2026-02-27 | 15.02 | $42.83 | 1.4M |
| 2026-02-26 | 13.74 | $41.77 | 4.2M |
| 2026-02-25 | 12.56 | $36.52 | 1.1M |
| 2026-02-24 | 13.13 | $36.83 | 866400 |
| 2026-02-23 | 13.38 | $36.79 | 1.2M |
| 2026-02-20 | 13.64 | $37.81 | 779866 |
| 2026-02-19 | 13.23 | $37.68 | 1.0M |
| 2026-02-18 | 12.75 | $37.80 | 968510 |
| 2026-02-17 | 12.53 | $37.86 | 1.1M |
| 2026-02-13 | 12.36 | $36.08 | 611394 |
| 2026-02-12 | 12.79 | $35.33 | 676439 |
| 2026-02-11 | 13.27 | $36.49 | 742231 |
| 2026-02-10 | 13.80 | $36.49 | 933348 |
| 2026-02-09 | 14.21 | $36.34 | 1.1M |
| 2026-02-06 | 14.67 | $37.28 | 1.1M |
| 2026-02-05 | 14.87 | $36.41 | 1.1M |
| 2026-02-04 | 15.57 | $35.45 | 1.0M |
| 2026-02-03 | 16.18 | $35.64 | 1.1M |
| 2026-02-02 | 16.70 | $35.13 | 678144 |
| 2026-01-30 | 17.16 | $34.91 | 1.1M |
| 2026-01-29 | 17.29 | $34.37 | 781940 |
| 2026-01-28 | 17.14 | $34.51 | 624401 |
| 2026-01-27 | 17.18 | $34.75 | 501604 |
| 2026-01-26 | 17.32 | $34.75 | 784600 |
| 2026-01-23 | 17.47 | $34.61 | 1.1M |
| 2026-01-22 | 17.63 | $35.39 | 1.1M |
| 2026-01-21 | 18.22 | $36.65 | 1.4M |
| 2026-01-20 | 19.17 | $37.61 | 949466 |
| 2026-01-16 | 19.56 | $37.43 | 1.5M |
| 2026-01-15 | 20.05 | $36.30 | 1.8M |
| 2026-01-14 | 21.03 | $35.07 | 1.6M |
| 2026-01-13 | 21.50 | $34.46 | 1.4M |
| 2026-01-12 | 21.50 | $34.09 | 1.2M |
| 2026-01-09 | 21.26 | $34.15 | 1.0M |
| 2026-01-08 | 20.88 | $33.86 | 2.0M |
| 2026-01-07 | 20.48 | $34.13 | 1.7M |
| 2026-01-06 | 20.19 | $36.06 | 1.1M |
| 2026-01-05 | 20.71 | $36.06 | 1.1M |
| 2026-01-02 | 21.40 | $36.02 | 921400 |
| 2025-12-31 | 22.13 | $36.96 | 881244 |
| 2025-12-30 | 22.94 | $37.24 | 1.2M |
| 2025-12-29 | 23.72 | $37.45 | 860537 |
| 2025-12-26 | 24.30 | $37.67 | 612400 |
| 2025-12-24 | 24.91 | $37.72 | 600222 |
| 2025-12-23 | 25.62 | $37.45 | 1.1M |
| 2025-12-22 | 26.23 | $37.29 | 2.0M |
| 2025-12-19 | 27.06 | $37.29 | 1.6M |
| 2025-12-18 | 27.65 | $37.47 | 1.7M |
| 2025-12-17 | 28.19 | $37.42 | 1.3M |
| 2025-12-16 | 28.68 | $37.78 | 1.2M |
| 2025-12-15 | 29.04 | $39.04 | 1.7M |
| 2025-12-12 | 28.87 | $38.17 | 934550 |
| 2025-12-11 | 29.21 | $38.30 | 1.1M |
| 2025-12-10 | 29.38 | $38.11 | 929900 |
| 2025-12-09 | 29.69 | $38.05 | 1.1M |
| 2025-12-08 | 29.93 | $38.50 | 1.8M |
| 2025-12-05 | 30.19 | $35.71 | 2.3M |
| 2025-12-04 | 31.51 | $36.23 | 4.9M |
| 2025-12-03 | 32.94 | $33.41 | 4.1M |
| 2025-12-02 | 34.61 | $35.62 | 2.8M |
| 2025-12-01 | 35.01 | $36.84 | 2.5M |
| 2025-11-28 | 35.17 | $37.10 | 505600 |
| 2025-11-26 | 34.49 | $36.88 | 1.2M |
| 2025-11-25 | 33.95 | $36.03 | 1.5M |
| 2025-11-24 | 33.43 | $36.00 | 864600 |
| 2025-11-21 | 33.15 | $36.04 | 1.1M |
| 2025-11-20 | 32.85 | $35.40 | 1.1M |
| 2025-11-19 | 32.31 | $36.44 | 1.1M |
| 2025-11-18 | 31.47 | $35.80 | 846103 |
| 2025-11-17 | 31.07 | $35.17 | 1.3M |
| 2025-11-14 | 30.94 | $35.00 | 1.0M |
| 2025-11-13 | 30.82 | $35.11 | 1.2M |
| 2025-11-12 | 30.03 | $35.94 | 1.2M |
| 2025-11-11 | 29.21 | $35.13 | 877000 |
| 2025-11-10 | 28.66 | $35.66 | 1.5M |
| 2025-11-07 | 28.09 | $34.48 | 1.7M |
| 2025-11-06 | 27.50 | $34.43 | 1.4M |
| 2025-11-05 | 27.41 | $33.56 | 1.5M |
| 2025-11-04 | 27.78 | $32.53 | 3.4M |
| 2025-11-03 | 28.36 | $32.63 | 1.6M |
| 2025-10-31 | 29.05 | $32.49 | 972629 |
| 2025-10-30 | 28.92 | $32.43 | 1.1M |
| 2025-10-29 | 28.75 | $32.91 | 1.5M |
| 2025-10-28 | 28.58 | $32.77 | 1.5M |
| 2025-10-27 | 28.69 | $32.22 | 1.2M |
| 2025-10-24 | 28.82 | $31.70 | 1.5M |
| 2025-10-23 | 29.04 | $32.44 | 2.5M |
| 2025-10-22 | 28.94 | $32.06 | 947051 |
| 2025-10-21 | 29.55 | $32.05 | 969900 |
| 2025-10-20 | 30.19 | $32.44 | 1.1M |
| 2025-10-17 | 30.42 | $32.23 | 919700 |
| 2025-10-16 | 30.65 | $31.56 | 710460 |
| 2025-10-15 | 31.36 | $31.71 | 807570 |
| 2025-10-14 | 32.03 | $31.30 | 1.3M |
| 2025-10-13 | 32.73 | $31.09 | 1.1M |
| 2025-10-10 | 33.68 | $31.20 | 1.2M |
| 2025-10-09 | 34.61 | $31.87 | 1.0M |
| 2025-10-08 | 35.76 | $32.22 | 657400 |
| 2025-10-07 | 36.32 | $32.77 | 586616 |
| 2025-10-06 | 36.09 | $33.35 | 702239 |
| 2025-10-03 | 35.54 | $33.70 | 958203 |
| 2025-10-02 | 34.96 | $32.99 | 527800 |
| 2025-10-01 | 34.79 | $32.99 | 678900 |
| 2025-09-30 | 34.53 | $32.75 | 590842 |
| 2025-09-29 | 34.49 | $32.35 | 770100 |
| 2025-09-26 | 34.45 | $32.60 | 639700 |
| 2025-09-25 | 34.36 | $32.40 | 743238 |
| 2025-09-24 | 34.49 | $32.27 | 712300 |
| 2025-09-23 | 34.18 | $32.62 | 650386 |
| 2025-09-22 | 33.56 | $32.66 | 879846 |
| 2025-09-19 | 32.96 | $31.96 | 1.1M |
| 2025-09-18 | 32.54 | $32.31 | 822046 |
| 2025-09-17 | 31.91 | $32.39 | 848500 |
| 2025-09-16 | 31.11 | $32.49 | 1.4M |
| 2025-09-15 | 30.08 | $32.75 | 1.1M |
| 2025-09-12 | 28.65 | $32.36 | 943100 |
| 2025-09-11 | 27.30 | $31.81 | 957335 |
| 2025-09-10 | 25.99 | $31.05 | 747509 |
| 2025-09-09 | 24.93 | $30.68 | 1.1M |
| 2025-09-08 | 23.88 | $31.01 | 1.5M |
| 2025-09-05 | 22.77 | $29.78 | 1.3M |
| 2025-09-04 | 22.24 | $29.21 | 1.0M |
| 2025-09-03 | 21.92 | $29.23 | 926100 |
| 2025-09-02 | 21.32 | $29.30 | 1.7M |
| 2025-08-29 | 20.68 | $28.56 | 1.0M |
| 2025-08-28 | 20.41 | $28.72 | 1.6M |
| 2025-08-27 | 19.56 | $28.96 | 1.3M |
| 2025-08-26 | 18.86 | $27.74 | 1.1M |
| 2025-08-25 | 18.77 | $27.66 | 1.5M |
| 2025-08-22 | 18.68 | $27.05 | 1.1M |
| 2025-08-21 | 19.34 | $25.97 | 690133 |
| 2025-08-20 | 19.57 | $25.75 | 751500 |
| 2025-08-19 | 19.84 | $25.66 | 707200 |
| 2025-08-18 | 19.93 | $25.75 | 822900 |
| 2025-08-15 | 19.90 | $25.30 | 706431 |
| 2025-08-14 | 19.85 | $25.66 | 489342 |
| 2025-08-13 | 20.12 | $25.77 | 603806 |
| 2025-08-12 | 20.35 | $25.62 | 1.2M |
| 2025-08-11 | 20.43 | $25.38 | 1.1M |
| 2025-08-08 | 20.50 | $24.76 | 557493 |
| 2025-08-07 | 19.82 | $24.65 | 708213 |
| 2025-08-06 | 19.06 | $24.51 | 956200 |
| 2025-08-05 | 18.26 | $25.19 | 817600 |
| 2025-08-04 | 17.53 | $25.35 | 1.0M |
| 2025-08-01 | 16.92 | $25.20 | 1.4M |
| 2025-07-31 | 16.29 | $25.79 | 796300 |
| 2025-07-30 | 15.96 | $25.66 | 812625 |
| 2025-07-29 | 15.62 | $25.99 | 1.9M |
| 2025-07-28 | 15.44 | $26.97 | 1.7M |
| 2025-07-25 | 15.39 | $26.85 | 3.4M |
| 2025-07-24 | 15.75 | $28.29 | 3.0M |
| 2025-07-23 | 16.12 | $29.03 | 932600 |
| 2025-07-22 | 16.08 | $28.24 | 719924 |
| 2025-07-21 | 16.06 | $28.80 | 1.1M |
| 2025-07-18 | 16.13 | $28.42 | 662063 |
| 2025-07-17 | 16.09 | $28.54 | 1.2M |
| 2025-07-16 | 16.24 | $28.28 | 1.0M |
| 2025-07-15 | 16.14 | $27.87 | 966325 |
| 2025-07-14 | 16.49 | $27.90 | 995874 |
| 2025-07-11 | 17.02 | $26.93 | 1.0M |
| 2025-07-10 | 17.73 | $26.17 | 893865 |
| 2025-07-09 | 17.86 | $26.30 | 1.4M |
| 2025-07-08 | 17.99 | $26.90 | 1.0M |
| 2025-07-07 | 18.34 | $26.59 | 1.3M |
| 2025-07-03 | 18.76 | $27.35 | 376600 |
| 2025-07-02 | 19.72 | $27.14 | 727900 |
| 2025-07-01 | 20.66 | $27.33 | 970384 |
| 2025-06-30 | 21.47 | $27.96 | 1.2M |
| 2025-06-27 | 22.37 | $27.81 | 939300 |
| 2025-06-26 | 23.00 | $27.54 | 707400 |
| 2025-06-25 | 23.93 | $26.89 | 952987 |
| 2025-06-24 | 24.96 | $27.38 | 726640 |
| 2025-06-23 | 25.52 | $27.81 | 1.0M |
| 2025-06-20 | 26.10 | $28.44 | 934200 |
| 2025-06-18 | 25.83 | $29.20 | 731100 |
| 2025-06-17 | 25.00 | $29.16 | 686100 |
| 2025-06-16 | 24.21 | $29.24 | 1.3M |
| 2025-06-13 | 23.40 | $28.88 | 1.6M |
| 2025-06-12 | 22.54 | $28.60 | 1.5M |
| 2025-06-11 | 21.95 | $27.58 | 588000 |
| 2025-06-10 | 22.07 | $27.37 | 635464 |
| 2025-06-09 | 22.30 | $27.03 | 546400 |
| 2025-06-06 | 22.54 | $27.65 | 505428 |
| 2025-06-05 | 22.18 | $27.47 | 434422 |
| 2025-06-04 | 21.80 | $27.71 | 553300 |
| 2025-06-03 | 21.26 | $27.93 | 925046 |
| 2025-06-02 | 20.72 | $27.70 | 1.1M |
| 2025-05-30 | 20.15 | $27.85 | 884100 |
| 2025-05-29 | 19.81 | $27.72 | 446600 |
| 2025-05-28 | 19.35 | $27.83 | 572217 |
| 2025-05-27 | 18.88 | $28.09 | 1.2M |
| 2025-05-23 | 18.37 | $26.97 | 688800 |
| 2025-05-22 | 18.44 | $26.91 | 487342 |
| 2025-05-21 | 18.22 | $26.99 | 582519 |
| 2025-05-20 | 17.92 | $27.11 | 778215 |
| 2025-05-19 | 17.70 | $27.14 | 600015 |
| 2025-05-16 | 17.13 | $27.23 | 732433 |
| 2025-05-15 | 16.57 | $26.93 | 663536 |
| 2025-05-14 | 16.16 | $26.37 | 533121 |
| 2025-05-13 | 16.07 | $26.15 | 426800 |
| 2025-05-12 | 15.81 | $25.93 | 580300 |
| 2025-05-09 | 15.55 | $26.02 | 595441 |
| 2025-05-08 | 15.56 | $25.86 | 699400 |
| 2025-05-07 | 15.57 | $25.65 | 1.3M |
| 2025-05-06 | 15.70 | $25.03 | 803526 |
| 2025-05-05 | 16.28 | $24.34 | 1.5M |
| 2025-05-02 | 17.07 | $24.86 | 711600 |
| 2025-05-01 | 17.07 | $24.15 | 645040 |
| 2025-04-30 | 17.31 | $24.33 | 615180 |
| 2025-04-29 | 17.64 | $24.40 | 595811 |
| 2025-04-28 | 18.02 | $23.96 | 703557 |
| 2025-04-25 | 18.58 | $23.90 | 1.1M |
| 2025-04-24 | 19.17 | $23.29 | 2.1M |
| 2025-04-23 | 19.54 | $24.09 | 1.9M |
| 2025-04-22 | 20.21 | $23.50 | 1.9M |
| 2025-04-21 | 21.11 | $22.34 | 1.1M |
| 2025-04-17 | 21.32 | $22.45 | 1.1M |
| 2025-04-16 | 21.53 | $21.77 | 1.1M |
| 2025-04-15 | 21.28 | $21.66 | 927103 |
| 2025-04-14 | 20.71 | $21.64 | 1.5M |
| 2025-04-11 | 20.11 | $21.44 | 2.6M |
| 2025-04-10 | 19.48 | $22.03 | 2.3M |
| 2025-04-09 | 19.38 | $23.44 | 2.2M |
| 2025-04-08 | 19.45 | $22.57 | 3.1M |
| 2025-04-07 | 19.51 | $24.47 | 1.9M |
| 2025-04-04 | 20.26 | $24.32 | 1.4M |
| 2025-04-03 | 20.45 | $25.73 | 893100 |
| 2025-04-02 | 21.44 | $26.58 | 404019 |
| 2025-04-01 | 21.86 | $26.58 | 587352 |
| 2025-03-31 | 22.30 | $26.35 | 794200 |
| 2025-03-28 | 22.83 | $26.14 | 1.0M |
| 2025-03-27 | 23.01 | $27.03 | 523344 |
| 2025-03-26 | 22.36 | $27.37 | 585803 |
| 2025-03-25 | 21.34 | $27.16 | 1.1M |
| 2025-03-24 | 20.27 | $26.99 | 861800 |
| 2025-03-21 | 19.29 | $26.75 | 1.1M |
| 2025-03-20 | 18.42 | $26.49 | 959711 |
| 2025-03-19 | 17.69 | $25.93 | 1.5M |
| 2025-03-18 | 17.08 | $24.34 | 497200 |
| 2025-03-17 | 17.51 | $24.85 | 521700 |
| 2025-03-14 | 17.97 | $24.10 | 390114 |
| 2025-03-13 | 18.86 | $23.84 | 542700 |
| 2025-03-12 | 19.79 | $24.15 | 637601 |
| 2025-03-11 | 20.51 | $24.23 | 745800 |
| 2025-03-10 | 21.45 | $24.78 | 1.0M |
| 2025-03-07 | 21.83 | $25.26 | 758022 |
| 2025-03-06 | 22.24 | $24.57 | 636300 |
| 2025-03-05 | 23.19 | $24.84 | 584500 |
| 2025-03-04 | 23.84 | $24.95 | 809134 |
| 2025-03-03 | 24.76 | $25.02 | 613661 |
| 2025-02-28 | 25.21 | $25.60 | 562800 |
| 2025-02-27 | 25.82 | $25.35 | 598422 |
| 2025-02-26 | 26.46 | $25.71 | 784002 |
| 2025-02-25 | 26.75 | $26.39 | 844203 |
| 2025-02-24 | 26.35 | $26.27 | 935900 |
| 2025-02-21 | 25.97 | $26.03 | 1.2M |
| 2025-02-20 | 25.56 | $26.93 | 1.3M |
| 2025-02-19 | 25.40 | $27.22 | 1.6M |
| 2025-02-18 | 25.01 | $27.02 | 1.1M |
| 2025-02-14 | 23.73 | $26.97 | 1.1M |
| 2025-02-13 | 22.43 | $26.83 | 759200 |
| 2025-02-12 | 21.26 | $26.06 | 683142 |
| 2025-02-11 | 20.38 | $25.45 | 454114 |
| 2025-02-10 | 19.89 | $25.46 | 528000 |
| 2025-02-07 | 19.07 | $25.39 | 649451 |
| 2025-02-06 | 18.31 | $25.26 | 709231 |
| 2025-02-05 | 17.59 | $24.96 | 834496 |
| 2025-02-04 | 17.07 | $24.36 | 406400 |
| 2025-02-03 | 16.98 | $24.13 | 658332 |
| 2025-01-31 | 17.00 | $23.55 | 642570 |
| 2025-01-30 | 17.27 | $23.58 | 398200 |
| 2025-01-29 | 17.86 | $23.55 | 440655 |
| 2025-01-28 | 18.48 | $23.21 | 500700 |
| 2025-01-27 | 19.22 | $23.70 | 589600 |
| 2025-01-24 | 19.70 | $23.55 | 820019 |
| 2025-01-23 | 20.42 | $23.76 | 1.1M |
| 2025-01-22 | 21.17 | $23.49 | 634100 |
| 2025-01-21 | 22.16 | $23.26 | 564950 |
| 2025-01-17 | 22.90 | $23.19 | 910307 |
| 2025-01-16 | 23.51 | $22.39 | 524400 |
| 2025-01-15 | 23.77 | $22.78 | 534108 |
| 2025-01-14 | 24.32 | $23.03 | 570100 |
| 2025-01-13 | 24.66 | $22.81 | 729200 |
| 2025-01-10 | 24.84 | $23.07 | 866410 |
| 2025-01-08 | 25.18 | $23.57 | 792444 |
| 2025-01-07 | 25.91 | $23.96 | 690200 |
| 2025-01-06 | 27.26 | $24.02 | 619600 |
| 2025-01-03 | 28.54 | $25.13 | 325920 |
| 2025-01-02 | 28.91 | $25.11 | 366900 |
| 2024-12-31 | 29.30 | $25.60 | 717300 |
| 2024-12-30 | 29.71 | $24.77 | 897900 |
| 2024-12-27 | 29.94 | $25.09 | 492400 |
| 2024-12-26 | 30.46 | $25.29 | 321500 |
| 2024-12-24 | 30.92 | $25.26 | 445943 |
| 2024-12-23 | 31.46 | $24.40 | 355335 |
| 2024-12-20 | 32.53 | $24.52 | 572212 |
| 2024-12-19 | 33.36 | $24.85 | 764500 |
| 2024-12-18 | 33.97 | $24.65 | 404432 |
| 2024-12-17 | 34.61 | $25.30 | 641822 |
| 2024-12-16 | 35.67 | $25.19 | 701000 |
| 2024-12-13 | 36.30 | $26.03 | 527900 |
| 2024-12-12 | 36.36 | $25.86 | 547300 |
| 2024-12-11 | 36.10 | $25.97 | 372800 |
| 2024-12-10 | 35.99 | $25.86 | 303600 |
| 2024-12-09 | 35.93 | $25.55 | 566504 |
| 2024-12-06 | 35.96 | $25.85 | 260743 |
| 2024-12-05 | 35.58 | $26.22 | 447300 |
| 2024-12-04 | 35.16 | $25.64 | 525222 |
| 2024-12-03 | 34.71 | $26.41 | 537058 |
| 2024-12-02 | 33.98 | $26.73 | 895271 |
| 2024-11-29 | 33.10 | $26.32 | 613100 |
| 2024-11-27 | 32.29 | $26.03 | 1.3M |
| 2024-11-26 | 31.48 | $25.24 | 441229 |
| 2024-11-25 | 30.92 | $25.25 | 572300 |
| 2024-11-22 | 30.17 | $25.19 | 621624 |
| 2024-11-21 | 29.45 | $24.71 | 303605 |
| 2024-11-20 | 28.98 | $24.77 | 655243 |
| 2024-11-19 | 28.40 | $24.90 | 433756 |
| 2024-11-18 | 27.90 | $24.35 | 308944 |
| 2024-11-15 | 27.64 | $24.21 | 221712 |
| 2024-11-14 | 27.36 | $24.56 | 545828 |
| 2024-11-13 | 26.78 | $24.25 | 388900 |
| 2024-11-12 | 26.18 | $24.64 | 483648 |
| 2024-11-11 | 25.22 | $24.63 | 601000 |
| 2024-11-08 | 24.41 | $24.35 | 655844 |
| 2024-11-07 | 23.35 | $24.72 | 936136 |
| 2024-11-06 | 22.34 | $24.73 | 846600 |
| 2024-11-05 | 20.80 | $24.26 | 504308 |
| 2024-11-04 | 19.35 | $24.19 | 523200 |
| 2024-11-01 | 17.92 | $24.06 | 1.6M |
| 2024-10-31 | 16.46 | $24.30 | 2.9M |
| 2024-10-30 | 14.94 | $21.68 | 1.4M |
| 2024-10-29 | 14.49 | $21.00 | 574788 |
| 2024-10-28 | 14.37 | $20.55 | 430210 |
| 2024-10-25 | 14.64 | $20.49 | 341008 |
| 2024-10-24 | 15.00 | $20.07 | 316600 |
| 2024-10-23 | 15.78 | $20.23 | 295157 |
| 2024-10-22 | 16.47 | $20.57 | 652101 |
| 2024-10-21 | 16.83 | $20.79 | 379246 |
| 2024-10-18 | 16.90 | $21.16 | 488500 |
| 2024-10-17 | 17.12 | $20.84 | 465700 |
| 2024-10-16 | 17.65 | $20.66 | 375427 |
| 2024-10-15 | 18.00 | $20.79 | 870146 |
| 2024-10-14 | 18.36 | $21.25 | 664838 |
| 2024-10-11 | 18.01 | $21.69 | 1.2M |
| 2024-10-10 | 17.65 | $20.17 | 479943 |
| 2024-10-09 | 18.58 | $19.35 | 369300 |
| 2024-10-08 | 18.70 | $19.41 | 498700 |
| 2024-10-07 | 18.98 | $19.68 | 548300 |
| 2024-10-04 | 19.42 | $19.51 | 549809 |
| 2024-10-03 | 19.88 | $19.82 | 591500 |
| 2024-10-02 | 20.68 | $20.49 | 505300 |
| 2024-10-01 | 21.74 | $20.12 | 742900 |
| 2024-09-30 | 22.59 | $20.51 | 531000 |
| 2024-09-27 | 23.59 | $20.35 | 848652 |
| 2024-09-26 | 24.65 | $20.24 | 1.3M |
| 2024-09-25 | 25.94 | $19.69 | 721400 |
| 2024-09-24 | 26.30 | $19.74 | 792449 |
| 2024-09-23 | 26.60 | $19.12 | 1.4M |
| 2024-09-20 | 26.92 | $20.12 | 697113 |
| 2024-09-19 | 28.05 | $20.29 | 856438 |
| 2024-09-18 | 29.23 | $20.32 | 500400 |
| 2024-09-17 | 30.16 | $20.60 | 439310 |
| 2024-09-16 | 31.04 | $20.40 | 784200 |
| 2024-09-13 | 31.96 | $20.84 | 477328 |
| 2024-09-12 | 32.66 | $20.60 | 399430 |
| 2024-09-11 | 33.43 | $20.59 | 327900 |
| 2024-09-10 | 34.12 | $21.01 | 407900 |
| 2024-09-09 | 34.27 | $21.10 | 405636 |
| 2024-09-06 | 34.39 | $21.00 | 390400 |
| 2024-09-05 | 34.52 | $21.86 | 1.2M |
| 2024-09-04 | 34.39 | $21.60 | 904035 |
| 2024-09-03 | 34.31 | $21.16 | 618746 |
| 2024-08-30 | 34.06 | $21.19 | 300621 |
| 2024-08-29 | 34.34 | $20.95 | 400000 |
| 2024-08-28 | 34.63 | $20.71 | 341100 |
| 2024-08-27 | 34.94 | $21.54 | 484100 |
| 2024-08-26 | 34.14 | $21.95 | 775568 |
| 2024-08-23 | 33.30 | $21.38 | 489100 |
| 2024-08-22 | 32.70 | $21.19 | 574900 |
| 2024-08-21 | 32.17 | $20.71 | 319708 |
| 2024-08-20 | 32.03 | $20.40 | 266106 |
| 2024-08-19 | 32.09 | $20.52 | 410047 |
| 2024-08-16 | 32.13 | $19.99 | 459742 |
| 2024-08-15 | 32.42 | $20.03 | 399204 |
| 2024-08-14 | 32.84 | $19.58 | 435600 |
| 2024-08-13 | 33.29 | $19.97 | 434401 |
| 2024-08-12 | 33.28 | $19.88 | 351100 |
| 2024-08-09 | 33.27 | $19.96 | 481104 |
| 2024-08-08 | 33.07 | $20.22 | 553949 |
| 2024-08-07 | 32.79 | $20.08 | 809211 |
| 2024-08-06 | 32.49 | $20.59 | 883733 |
| 2024-08-05 | 31.79 | $20.76 | 770300 |
| 2024-08-02 | 30.91 | $21.30 | 1.6M |
| 2024-08-01 | 29.29 | $21.18 | 1.2M |
| 2024-07-31 | 27.65 | $21.10 | 1.6M |
| 2024-07-30 | 26.00 | $20.65 | 1.6M |
| 2024-07-29 | 24.36 | $19.89 | 1.8M |
| 2024-07-26 | 22.69 | $20.09 | 2.2M |
| 2024-07-25 | 21.04 | $19.40 | 2.7M |
| 2024-07-24 | 19.38 | $17.83 | 1.1M |
| 2024-07-23 | 18.80 | $17.75 | 813029 |
| 2024-07-22 | 18.37 | $17.82 | 753082 |
| 2024-07-19 | 17.93 | $17.74 | 723624 |
| 2024-07-18 | 17.23 | $17.64 | 1.2M |
| 2024-07-17 | 16.49 | $17.36 | 606924 |
| 2024-07-16 | 16.42 | $17.30 | 520216 |
| 2024-07-15 | 16.24 | $17.26 | 465747 |
| 2024-07-12 | 16.02 | $17.42 | 471071 |
| 2024-07-11 | 15.54 | $17.34 | 566886 |
| 2024-07-10 | 15.16 | $16.51 | 393567 |
| 2024-07-09 | 15.30 | $16.60 | 570153 |
| 2024-07-08 | 15.25 | $17.02 | 522280 |
| 2024-07-05 | 15.03 | $16.70 | 663503 |
| 2024-07-03 | 15.37 | $16.61 | 197198 |
| 2024-07-02 | 15.43 | $16.95 | 478056 |
| 2024-07-01 | 15.28 | $16.99 | 515043 |
| 2024-06-28 | 15.31 | $16.77 | 946656 |
| 2024-06-27 | 15.34 | $16.96 | 346535 |
| 2024-06-26 | 15.13 | $16.94 | 842818 |
| 2024-06-25 | 14.79 | $17.58 | 744628 |
| 2024-06-24 | 14.30 | $17.25 | 789430 |
| 2024-06-21 | 14.03 | $16.86 | 916852 |
| 2024-06-20 | 13.97 | $16.41 | 502833 |
| 2024-06-18 | 14.53 | $16.33 | 1.3M |
| 2024-06-17 | 15.12 | $15.68 | 423780 |
| 2024-06-14 | 15.27 | $15.40 | 520502 |
| 2024-06-13 | 14.81 | $15.30 | 589170 |
| 2024-06-12 | 14.49 | $15.67 | 587855 |
| 2024-06-11 | 14.25 | $15.26 | 653798 |
| 2024-06-10 | 13.48 | $15.18 | 453929 |
| 2024-06-07 | 12.49 | $15.12 | 474283 |
| 2024-06-06 | 11.58 | $15.71 | 436832 |
| 2024-06-05 | 10.92 | $15.63 | 711022 |
| 2024-06-04 | 10.21 | $15.57 | 702834 |
| 2024-06-03 | 9.61 | $16.16 | 562014 |
| 2024-05-31 | 9.57 | $16.44 | 623411 |
| 2024-05-30 | 9.59 | $16.63 | 355661 |
| 2024-05-29 | 10.02 | $16.65 | 873626 |
| 2024-05-28 | 10.45 | $16.34 | 892640 |
| 2024-05-24 | 10.97 | $16.90 | 520120 |
| 2024-05-23 | 11.24 | $16.54 | 466649 |
| 2024-05-22 | 11.83 | $16.58 | 502846 |
| 2024-05-21 | 12.36 | $16.58 | 458369 |
| 2024-05-20 | 12.88 | $16.97 | 626623 |
| 2024-05-17 | 13.08 | $16.96 | 439674 |
| 2024-05-16 | 13.63 | $16.93 | 608356 |
| 2024-05-15 | 14.04 | $17.62 | 555660 |
| 2024-05-14 | 13.87 | $17.69 | 772373 |
| 2024-05-13 | 13.58 | $17.54 | 1.1M |
| 2024-05-10 | 13.51 | $16.63 | 479133 |
| 2024-05-09 | 13.79 | $16.60 | 397139 |
| 2024-05-08 | 14.08 | $16.60 | 526971 |
| 2024-05-07 | 14.50 | $16.70 | 536628 |
| 2024-05-06 | 15.17 | $17.05 | 612665 |
| 2024-05-03 | 15.78 | $16.71 | 584168 |
| 2024-05-02 | 16.08 | $16.38 | 800458 |
| 2024-05-01 | 16.04 | $16.19 | 1.4M |
| 2024-04-30 | 15.78 | $16.01 | 2.1M |
| 2024-04-29 | 15.55 | $17.08 | 977223 |
| 2024-04-26 | 16.19 | $17.15 | 1.7M |
| 2024-04-25 | 16.90 | $17.46 | 2.6M |
| 2024-04-24 | 17.65 | $17.66 | 2.0M |
| 2024-04-23 | 16.84 | $17.44 | 915339 |
| 2024-04-22 | 16.35 | $17.15 | 663795 |
| 2024-04-19 | 16.13 | $17.13 | 794533 |
| 2024-04-18 | 15.90 | $17.11 | 732515 |
| 2024-04-17 | 15.54 | $17.07 | 865753 |
| 2024-04-16 | 15.37 | $16.87 | 998876 |
| 2024-04-15 | 15.47 | $16.33 | 1.0M |
| 2024-04-12 | 15.98 | $16.43 | 1.7M |
| 2024-04-11 | 16.62 | $16.72 | 601244 |
| 2024-04-10 | 16.38 | $16.74 | 678760 |
| 2024-04-09 | 16.19 | $16.61 | 783337 |
| 2024-04-08 | 15.98 | $16.21 | 553446 |
| 2024-04-05 | 16.50 | $16.15 | 1.0M |
| 2024-04-04 | 17.15 | $16.06 | 719521 |
| 2024-04-03 | 17.70 | $15.94 | 535530 |
| 2024-04-02 | 18.44 | $15.99 | 478760 |
| 2024-04-01 | 19.22 | $15.84 | 752747 |
| 2024-03-28 | 20.21 | $16.17 | 605884 |
| 2024-03-27 | 20.95 | $16.16 | 452410 |
| 2024-03-26 | 21.91 | $15.71 | 534357 |
| 2024-03-25 | 23.03 | $15.87 | 546826 |
| 2024-03-22 | 24.15 | $16.01 | 609547 |
| 2024-03-21 | 25.33 | $16.05 | 514364 |
| 2024-03-20 | 26.58 | $15.80 | 608131 |
| 2024-03-19 | 27.67 | $16.00 | 679552 |
| 2024-03-18 | 28.84 | $15.71 | 1.1M |
| 2024-03-15 | 30.08 | $16.50 | 683416 |
| 2024-03-14 | 30.85 | $16.83 | 489230 |
| 2024-03-13 | 31.04 | $16.94 | 558582 |
| 2024-03-12 | 31.17 | $16.81 | 543685 |
| 2024-03-11 | 31.30 | $16.88 | 836689 |
| 2024-03-08 | 31.61 | $16.24 | 815853 |
| 2024-03-07 | 31.94 | $16.80 | 382978 |
| 2024-03-06 | 31.28 | $16.68 | 473999 |
| 2024-03-05 | 30.58 | $16.96 | 1.1M |
| 2024-03-04 | 29.87 | $16.67 | 887260 |
| 2024-03-01 | 29.08 | $16.87 | 990024 |
| 2024-02-29 | 28.18 | $17.13 | 1.5M |
| 2024-02-28 | 26.52 | $17.54 | 2.9M |
| 2024-02-27 | 24.78 | $15.79 | 1.4M |
| 2024-02-26 | 24.09 | $15.66 | 858961 |
| 2024-02-23 | 23.46 | $15.49 | 608695 |
| 2024-02-22 | 23.21 | $15.17 | 809784 |
| 2024-02-21 | 22.94 | $15.28 | 1.2M |
| 2024-02-20 | 22.74 | $15.44 | 1.2M |
| 2024-02-16 | 22.53 | $15.06 | 1.5M |
| 2024-02-15 | 22.60 | $14.74 | 871098 |
| 2024-02-14 | 23.20 | $14.60 | 936430 |
| 2024-02-13 | 24.06 | $14.03 | 839405 |
| 2024-02-12 | 24.73 | $14.22 | 571930 |
| 2024-02-09 | 25.50 | $14.06 | 606970 |
| 2024-02-08 | 26.05 | $14.01 | 919746 |
| 2024-02-07 | 26.37 | $13.53 | 761898 |
| 2024-02-06 | 25.74 | $13.54 | 1.1M |
| 2024-02-05 | 25.09 | $13.48 | 870147 |
| 2024-02-02 | 24.58 | $13.80 | 873631 |
| 2024-02-01 | 24.19 | $13.75 | 846084 |
| 2024-01-31 | 24.13 | $13.97 | 888021 |
| 2024-01-30 | 24.21 | $13.95 | 709007 |
| 2024-01-29 | 24.04 | $14.15 | 527859 |
| 2024-01-26 | 24.02 | $14.14 | 425002 |
| 2024-01-25 | 24.07 | $14.14 | 424190 |
| 2024-01-24 | 24.10 | $14.09 | 634729 |
| 2024-01-23 | 24.20 | $14.23 | 569635 |
| 2024-01-22 | 24.43 | $14.35 | 686655 |
| 2024-01-19 | 24.26 | $14.13 | 695771 |
| 2024-01-18 | 23.60 | $14.17 | 733400 |
| 2024-01-17 | 22.98 | $14.16 | 634226 |
| 2024-01-16 | 22.05 | $14.14 | 793887 |
| 2024-01-12 | 21.22 | $14.53 | 544174 |
| 2024-01-11 | 20.63 | $14.38 | 1.3M |
| 2024-01-10 | 19.76 | $14.68 | 656625 |
| 2024-01-09 | 19.16 | $14.56 | 1.2M |
| 2024-01-08 | 18.59 | $15.01 | 1.3M |
| 2024-01-05 | 18.26 | $15.19 | 909283 |
| 2024-01-04 | 18.16 | $14.99 | 903209 |
| 2024-01-03 | 17.83 | $15.04 | 718609 |
| 2024-01-02 | 17.49 | $14.98 | 673482 |
| 2023-12-29 | 17.03 | $15.02 | 512246 |
| 2023-12-28 | 16.66 | $14.97 | 717811 |
| 2023-12-27 | 16.28 | $14.86 | 681777 |
| 2023-12-26 | 15.75 | $15.02 | 530710 |
| 2023-12-22 | 15.22 | $14.95 | 1.5M |
| 2023-12-21 | 14.70 | $15.10 | 1.6M |
| 2023-12-20 | 13.89 | $14.90 | 1.3M |
| 2023-12-19 | 13.13 | $15.56 | 660741 |
| 2023-12-18 | 12.81 | $15.66 | 578721 |
| 2023-12-15 | 12.76 | $15.96 | 1.1M |
| 2023-12-14 | 12.70 | $16.09 | 748656 |
| 2023-12-13 | 13.04 | $16.14 | 670507 |
| 2023-12-12 | 12.92 | $15.95 | 784692 |
| 2023-12-11 | 12.96 | $16.39 | 556151 |
| 2023-12-08 | 13.40 | $16.31 | 968817 |
| 2023-12-07 | 13.78 | $15.70 | 662065 |
| 2023-12-06 | 13.44 | $15.71 | 632537 |
| 2023-12-05 | 13.13 | $15.67 | 798444 |
| 2023-12-04 | 12.72 | $16.37 | 563107 |
| 2023-12-01 | 12.84 | $16.29 | 582794 |
| 2023-11-30 | 12.65 | $15.95 | 642507 |
| 2023-11-29 | 12.49 | $16.18 | 487956 |
| 2023-11-28 | 12.47 | $16.11 | 613777 |
| 2023-11-27 | 12.56 | $16.29 | 930285 |
| 2023-11-24 | 12.78 | $16.62 | 311419 |
| 2023-11-22 | 13.03 | $16.39 | 618059 |
| 2023-11-21 | 13.49 | $16.39 | 1.2M |
| 2023-11-20 | 13.70 | $16.59 | 857985 |
| 2023-11-17 | 14.26 | $17.07 | 677800 |
| 2023-11-16 | 14.92 | $16.92 | 628932 |
| 2023-11-15 | 15.55 | $17.12 | 670085 |
| 2023-11-14 | 15.99 | $17.25 | 468390 |
| 2023-11-13 | 16.39 | $16.94 | 665002 |
| 2023-11-10 | 16.82 | $17.55 | 454393 |
| 2023-11-09 | 16.95 | $17.76 | 494269 |
| 2023-11-08 | 16.61 | $17.63 | 365271 |
| 2023-11-07 | 16.54 | $17.76 | 440901 |
| 2023-11-06 | 16.35 | $17.88 | 545172 |
| 2023-11-03 | 15.81 | $18.63 | 848417 |
| 2023-11-02 | 14.77 | $18.56 | 1.2M |
| 2023-11-01 | 13.95 | $18.09 | 754166 |
| 2023-10-31 | 13.45 | $18.21 | 724128 |
| 2023-10-30 | 12.74 | $18.22 | 910116 |
| 2023-10-27 | 12.07 | $17.94 | 622583 |
| 2023-10-26 | 11.45 | $18.24 | 752129 |
| 2023-10-25 | 10.79 | $18.11 | 1.6M |
| 2023-10-24 | 10.10 | $18.29 | 869367 |
| 2023-10-23 | 10.54 | $17.97 | 543221 |
| 2023-10-20 | 10.97 | $18.00 | 557435 |
| 2023-10-19 | 11.34 | $18.02 | 437038 |
| 2023-10-18 | 11.72 | $17.88 | 528544 |
| 2023-10-17 | 11.96 | $17.99 | 644521 |
| 2023-10-16 | 12.21 | $17.77 | 841948 |
| 2023-10-13 | 12.02 | $17.74 | 845214 |
| 2023-10-12 | 11.83 | $18.03 | 648190 |
| 2023-10-11 | 12.11 | $18.70 | 397801 |
| 2023-10-10 | 12.43 | $18.87 | 644484 |
| 2023-10-09 | 12.50 | $19.45 | 672349 |
| 2023-10-06 | 12.11 | $19.82 | 468517 |
| 2023-10-05 | 11.91 | $19.04 | 323907 |
| 2023-10-04 | 12.34 | $18.89 | 689378 |
| 2023-10-03 | 12.93 | $18.94 | 526621 |
| 2023-10-02 | 13.30 | $19.55 | 453497 |
| 2023-09-29 | 12.95 | $19.32 | 417437 |
| 2023-09-28 | 12.84 | $19.02 | 513249 |
| 2023-09-27 | 12.86 | $19.35 | 437080 |
| 2023-09-26 | 12.75 | $19.13 | 412900 |
| 2023-09-25 | 12.53 | $19.35 | 353990 |
| 2023-09-22 | 12.43 | $19.06 | 320526 |
| 2023-09-21 | 12.22 | $19.47 | 777311 |
| 2023-09-20 | 12.00 | $18.56 | 209282 |
| 2023-09-19 | 12.46 | $18.81 | 242266 |
| 2023-09-18 | 12.63 | $18.91 | 340514 |
| 2023-09-15 | 12.82 | $18.74 | 406833 |
| 2023-09-14 | 13.46 | $18.53 | 386716 |
| 2023-09-13 | 13.93 | $18.15 | 633148 |
| 2023-09-12 | 14.41 | $18.61 | 322934 |
| 2023-09-11 | 14.76 | $18.74 | 329802 |
| 2023-09-08 | 15.03 | $18.64 | 246242 |
| 2023-09-07 | 15.66 | $18.58 | 364519 |
| 2023-09-06 | 16.33 | $18.97 | 527418 |
| 2023-09-05 | 16.79 | $19.01 | 289083 |
| 2023-09-01 | 17.13 | $18.99 | 567632 |
| 2023-08-31 | 17.33 | $19.13 | 551860 |
| 2023-08-30 | 17.39 | $18.97 | 297853 |
| 2023-08-29 | 17.83 | $18.61 | 295916 |
| 2023-08-28 | 18.50 | $18.69 | 517981 |
| 2023-08-25 | 19.20 | $18.65 | 476698 |
| 2023-08-24 | 19.96 | $18.64 | 473207 |
| 2023-08-23 | 20.67 | $19.21 | 282015 |
| 2023-08-22 | 20.94 | $19.03 | 307777 |
| 2023-08-21 | 21.22 | $19.56 | 457220 |
| 2023-08-18 | 21.15 | $19.52 | 339292 |
| 2023-08-17 | 21.20 | $19.08 | 394744 |
| 2023-08-16 | 21.17 | $19.32 | 391913 |
| 2023-08-15 | 21.14 | $19.37 | 663510 |
| 2023-08-14 | 21.23 | $19.28 | 490914 |
| 2023-08-11 | 21.04 | $19.51 | 512011 |
| 2023-08-10 | 20.78 | $19.34 | 420044 |
| 2023-08-09 | 20.56 | $18.94 | 1.2M |
| 2023-08-08 | 20.33 | $19.65 | 525422 |
| 2023-08-07 | 19.26 | $19.65 | 678397 |
| 2023-08-04 | 18.22 | $19.17 | 560080 |
| 2023-08-03 | 17.34 | $18.93 | 526143 |
| 2023-08-02 | 16.58 | $18.62 | 548922 |
| 2023-08-01 | 15.84 | $18.40 | 751427 |
| 2023-07-31 | 15.18 | $18.41 | 667634 |
| 2023-07-28 | 14.20 | $18.64 | 1.1M |
| 2023-07-27 | 12.90 | $18.85 | 2.3M |
| 2023-07-26 | 11.41 | $17.38 | 567029 |
| 2023-07-25 | 11.58 | $16.90 | 722794 |
| 2023-07-24 | 12.09 | $16.89 | 1.7M |
| 2023-07-21 | 12.63 | $16.41 | 645348 |
| 2023-07-20 | 12.75 | $16.60 | 359705 |
| 2023-07-19 | 13.27 | $16.90 | 400411 |
| 2023-07-18 | 13.78 | $16.76 | 418936 |
| 2023-07-17 | 14.37 | $16.72 | 569169 |
| 2023-07-14 | 14.87 | $16.85 | 796370 |
| 2023-07-13 | 15.60 | $18.09 | 748246 |
| 2023-07-12 | 15.51 | $17.08 | 625775 |
| 2023-07-11 | 16.16 | $17.20 | 649792 |
| 2023-07-10 | 16.38 | $16.54 | 343851 |
| 2023-07-07 | 16.06 | $16.62 | 353455 |
| 2023-07-06 | 15.85 | $16.70 | 492904 |
| 2023-07-05 | 15.42 | $16.85 | 582070 |
| 2023-07-03 | 15.21 | $17.41 | 356239 |
| 2023-06-30 | 15.24 | $16.99 | 368580 |
| 2023-06-29 | 15.27 | $17.29 | 336287 |
| 2023-06-28 | 15.38 | $17.13 | 687353 |
| 2023-06-27 | 15.06 | $16.98 | 486288 |
| 2023-06-26 | 14.92 | $17.33 | 622794 |
| 2023-06-23 | 14.92 | $17.26 | 1.3M |
| 2023-06-22 | 14.53 | $17.20 | 717309 |
| 2023-06-21 | 14.25 | $17.42 | 377000 |
| 2023-06-20 | 14.06 | $17.39 | 455385 |
| 2023-06-16 | 13.85 | $17.96 | 507121 |
| 2023-06-15 | 14.21 | $17.93 | 784656 |
| 2023-06-14 | 14.57 | $18.25 | 408085 |
| 2023-06-13 | 15.33 | $18.31 | 412997 |
| 2023-06-12 | 15.95 | $18.44 | 255707 |
| 2023-06-09 | 16.76 | $18.47 | 293561 |
| 2023-06-08 | 17.60 | $18.54 | 556162 |
| 2023-06-07 | 18.41 | $18.93 | 578592 |
| 2023-06-06 | 19.27 | $18.83 | 407630 |
| 2023-06-05 | 20.16 | $17.85 | 452774 |
| 2023-06-02 | 20.29 | $18.05 | 330111 |
| 2023-06-01 | 20.41 | $17.59 | 463806 |
| 2023-05-31 | 20.30 | $17.34 | 587965 |
| 2023-05-30 | 19.58 | $17.35 | 1.0M |
| 2023-05-26 | 18.81 | $17.20 | 852112 |
| 2023-05-25 | 18.29 | $17.48 | 573158 |
| 2023-05-24 | 17.94 | $18.32 | 568158 |
| 2023-05-23 | 18.22 | $18.63 | 278079 |
| 2023-05-22 | 18.86 | $18.92 | 265927 |
| 2023-05-19 | 19.83 | $18.90 | 337347 |
| 2023-05-18 | 20.85 | $19.09 | 244301 |
| 2023-05-17 | 21.55 | $19.34 | 299850 |
| 2023-05-16 | 22.38 | $19.19 | 188392 |
| 2023-05-15 | 23.30 | $19.34 | 260472 |
| 2023-05-12 | 24.26 | $18.89 | 365809 |
| 2023-05-11 | 25.34 | $19.19 | 278934 |
| 2023-05-10 | 26.12 | $19.61 | 345648 |
| 2023-05-09 | 26.73 | $19.74 | 464453 |
| 2023-05-08 | 27.61 | $19.85 | 746484 |
| 2023-05-05 | 28.63 | $19.19 | 557824 |
| 2023-05-04 | 29.80 | $19.28 | 480793 |
| 2023-05-03 | 31.04 | $20.07 | 501334 |
| 2023-05-02 | 31.47 | $20.30 | 785556 |
| 2023-05-01 | 31.70 | $21.04 | 812212 |
| 2023-04-28 | 31.50 | $20.95 | 1.3M |
| 2023-04-27 | 31.30 | $19.97 | 522170 |
| 2023-04-26 | 32.41 | $19.40 | 568085 |
| 2023-04-25 | 33.76 | $19.75 | 889836 |
| 2023-04-24 | 34.66 | $20.22 | 781980 |
| 2023-04-21 | 35.03 | $20.24 | 775554 |
| 2023-04-20 | 35.42 | $20.63 | 278332 |
| 2023-04-19 | 35.12 | $20.79 | 365903 |
| 2023-04-18 | 34.80 | $20.49 | 533226 |
| 2023-04-17 | 34.47 | $20.72 | 433932 |
| 2023-04-14 | 33.74 | $20.76 | 696580 |
| 2023-04-13 | 32.78 | $20.61 | 420226 |
| 2023-04-12 | 31.73 | $20.76 | 670361 |
| 2023-04-11 | 30.37 | $20.91 | 1.1M |
| 2023-04-10 | 28.95 | $20.85 | 1.2M |
| 2023-04-06 | 27.58 | $19.81 | 637466 |
| 2023-04-05 | 26.66 | $19.27 | 438968 |
| 2023-04-04 | 26.07 | $19.01 | 488753 |
| 2023-04-03 | 25.36 | $19.04 | 388228 |
| 2023-03-31 | 24.62 | $19.18 | 453867 |
| 2023-03-30 | 23.87 | $18.70 | 392481 |
| 2023-03-29 | 23.23 | $18.64 | 527133 |
| 2023-03-28 | 22.58 | $18.89 | 601928 |
| 2023-03-27 | 21.91 | $18.25 | 280246 |
| 2023-03-24 | 21.51 | $18.07 | 447786 |
| 2023-03-23 | 21.22 | $17.99 | 512034 |
| 2023-03-22 | 20.91 | $17.62 | 478031 |
| 2023-03-21 | 20.95 | $17.67 | 590473 |
| 2023-03-20 | 21.14 | $17.39 | 552588 |
| 2023-03-17 | 21.66 | $16.53 | 710845 |
| 2023-03-16 | 22.48 | $17.28 | 494910 |
| 2023-03-15 | 23.07 | $17.11 | 509535 |
| 2023-03-14 | 24.06 | $17.18 | 449496 |
| 2023-03-13 | 24.81 | $17.19 | 514370 |
| 2023-03-10 | 25.91 | $17.41 | 823742 |
| 2023-03-09 | 26.81 | $17.59 | 650720 |
| 2023-03-08 | 27.32 | $18.23 | 446154 |
| 2023-03-07 | 27.43 | $18.43 | 440220 |
| 2023-03-06 | 27.18 | $18.38 | 349839 |
| 2023-03-03 | 26.80 | $18.77 | 526914 |
| 2023-03-02 | 25.85 | $19.04 | 720517 |
| 2023-03-01 | 24.97 | $18.58 | 725576 |
| 2023-02-28 | 24.22 | $18.44 | 846005 |
| 2023-02-27 | 23.49 | $18.28 | 790241 |
| 2023-02-24 | 22.76 | $17.92 | 812076 |
| 2023-02-23 | 22.17 | $18.32 | 1.4M |
| 2023-02-22 | 21.54 | $17.04 | 866488 |
| 2023-02-21 | 21.43 | $16.79 | 583371 |
| 2023-02-17 | 21.83 | $16.88 | 374106 |
| 2023-02-16 | 22.11 | $17.04 | 448347 |
| 2023-02-15 | 22.26 | $17.22 | 417035 |
| 2023-02-14 | 22.54 | $16.47 | 402303 |
| 2023-02-13 | 23.35 | $16.34 | 328240 |
| 2023-02-10 | 23.96 | $16.60 | 331264 |
| 2023-02-09 | 24.41 | $16.72 | 477212 |
| 2023-02-08 | 24.64 | $17.23 | 272782 |
| 2023-02-07 | 24.37 | $17.60 | 329082 |
| 2023-02-06 | 23.95 | $17.69 | 532666 |
| 2023-02-03 | 23.20 | $17.90 | 403931 |
| 2023-02-02 | 22.40 | $17.71 | 676004 |
| 2023-02-01 | 21.68 | $17.23 | 680762 |
| 2023-01-31 | 21.10 | $17.00 | 716850 |
| 2023-01-30 | 20.71 | $16.43 | 427698 |
| 2023-01-27 | 20.47 | $16.86 | 347365 |
| 2023-01-26 | 19.69 | $17.30 | 565021 |
| 2023-01-25 | 18.61 | $17.00 | 453347 |
| 2023-01-24 | 17.88 | $16.67 | 235374 |
| 2023-01-23 | 17.32 | $16.61 | 460277 |
| 2023-01-20 | 16.73 | $16.18 | 468634 |
| 2023-01-19 | 16.41 | $15.72 | 419721 |
| 2023-01-18 | 16.32 | $15.90 | 623696 |
| 2023-01-17 | 16.21 | $16.13 | 679335 |
| 2023-01-13 | 15.72 | $16.39 | 499494 |
| 2023-01-12 | 15.27 | $16.48 | 708448 |
| 2023-01-11 | 14.65 | $16.10 | 448340 |
| 2023-01-10 | 14.08 | $16.12 | 467883 |
| 2023-01-09 | 13.68 | $15.82 | 615603 |
| 2023-01-06 | 13.32 | $15.46 | 956731 |
| 2023-01-05 | 12.98 | $15.49 | 928026 |
| 2023-01-04 | 12.93 | $15.15 | 824334 |
| 2023-01-03 | 13.08 | $14.73 | 898404 |
| 2022-12-30 | 13.26 | $14.66 | 564883 |
| 2022-12-29 | 13.79 | $14.57 | 589556 |
| 2022-12-28 | 14.43 | $14.00 | 767244 |
| 2022-12-27 | 15.16 | $14.42 | 771513 |
| 2022-12-23 | 15.96 | $13.96 | 553536 |
| 2022-12-22 | 16.58 | $14.45 | 813434 |
| 2022-12-21 | 17.30 | $13.89 | 653691 |
| 2022-12-20 | 18.17 | $13.61 | 785451 |
| 2022-12-19 | 18.92 | $13.90 | 992435 |
| 2022-12-16 | 19.86 | $14.71 | 2.2M |
| 2022-12-15 | 20.53 | $15.00 | 2.2M |
| 2022-12-14 | 21.05 | $16.17 | 1.5M |
| 2022-12-13 | 21.53 | $15.48 | 1.1M |
| 2022-12-12 | 21.67 | $16.04 | 829052 |
| 2022-12-09 | 21.58 | $16.55 | 865343 |
| 2022-12-08 | 21.05 | $17.05 | 1.1M |
| 2022-12-07 | 20.75 | $15.75 | 802463 |
| 2022-12-06 | 20.90 | $16.15 | 1.0M |
| 2022-12-05 | 20.83 | $16.98 | 843885 |
| 2022-12-02 | 19.91 | $17.72 | 1.3M |
| 2022-12-01 | 19.06 | $16.78 | 651915 |
| 2022-11-30 | 18.39 | $16.89 | 1.3M |
| 2022-11-29 | 17.84 | $16.24 | 1.3M |
| 2022-11-28 | 17.34 | $15.88 | 497503 |
| 2022-11-25 | 17.13 | $16.13 | 305852 |
| 2022-11-23 | 16.91 | $15.78 | 1.3M |
| 2022-11-22 | 16.85 | $14.45 | 319130 |
| 2022-11-21 | 17.54 | $14.15 | 663021 |
| 2022-11-18 | 18.20 | $15.04 | 841220 |
| 2022-11-17 | 18.19 | $14.77 | 440771 |
| 2022-11-16 | 18.58 | $14.85 | 527925 |
| 2022-11-15 | 18.66 | $15.38 | 675322 |
| 2022-11-14 | 18.38 | $14.81 | 949096 |
| 2022-11-11 | 18.28 | $14.65 | 1.4M |
| 2022-11-10 | 18.52 | $13.70 | 491251 |
| 2022-11-09 | 19.44 | $12.93 | 394711 |
| 2022-11-08 | 20.18 | $13.68 | 454798 |
| 2022-11-07 | 20.99 | $13.78 | 516207 |
| 2022-11-04 | 21.98 | $13.21 | 807657 |
| 2022-11-03 | 22.63 | $12.19 | 615430 |
| 2022-11-02 | 22.48 | $12.61 | 1.1M |
| 2022-11-01 | 22.39 | $12.73 | 2.3M |
| 2022-10-31 | 22.40 | $12.73 | 1.3M |
| 2022-10-28 | 22.12 | $13.53 | 1.2M |
| 2022-10-27 | 22.24 | $13.48 | 805209 |
| 2022-10-26 | 22.60 | $13.91 | 1.4M |
| 2022-10-25 | 22.67 | $13.51 | 785572 |
| 2022-10-24 | 22.33 | $13.56 | 712280 |
| 2022-10-21 | 22.12 | $14.05 | 438557 |
| 2022-10-20 | 22.09 | $13.85 | 425259 |
| 2022-10-19 | 22.05 | $13.85 | 454912 |
| 2022-10-18 | 22.07 | $14.00 | 505761 |
| 2022-10-17 | 22.17 | $14.02 | 614890 |
| 2022-10-14 | 22.25 | $13.44 | 377074 |
| 2022-10-13 | 21.75 | $13.63 | 468527 |
| 2022-10-12 | 21.10 | $13.43 | 653436 |
| 2022-10-11 | 20.53 | $13.81 | 916185 |
| 2022-10-10 | 20.10 | $14.01 | 400313 |
| 2022-10-07 | 20.00 | $14.62 | 465624 |
| 2022-10-06 | 20.05 | $14.95 | 372732 |
| 2022-10-05 | 20.53 | $15.06 | 396309 |
| 2022-10-04 | 21.03 | $15.24 | 408915 |
| 2022-10-03 | 21.69 | $14.48 | 522283 |
| 2022-09-30 | 21.83 | $14.12 | 403506 |
| 2022-09-29 | 21.96 | $14.36 | 370130 |
| 2022-09-28 | 21.81 | $14.55 | 650644 |
| 2022-09-27 | 21.98 | $14.49 | 847510 |
| 2022-09-26 | 21.91 | $14.03 | 785725 |
| 2022-09-23 | 21.69 | $13.87 | 801930 |
| 2022-09-22 | 20.87 | $13.77 | 608377 |
| 2022-09-21 | 20.15 | $14.23 | 1.3M |
| 2022-09-20 | 19.65 | $14.99 | 550381 |
| 2022-09-19 | 19.61 | $15.48 | 412566 |
| 2022-09-16 | 19.77 | $15.64 | 617867 |
| 2022-09-15 | 20.01 | $15.88 | 293901 |
| 2022-09-14 | 20.59 | $16.14 | 347088 |
| 2022-09-13 | 21.05 | $15.68 | 431902 |
| 2022-09-12 | 21.61 | $16.39 | 403575 |
| 2022-09-09 | 22.58 | $16.06 | 366099 |
| 2022-09-08 | 23.35 | $15.76 | 476736 |
| 2022-09-07 | 23.91 | $15.48 | 767090 |
| 2022-09-06 | 24.12 | $14.49 | 409623 |
| 2022-09-02 | 23.51 | $14.75 | 455580 |
| 2022-09-01 | 23.06 | $15.21 | 383964 |
| 2022-08-31 | 22.78 | $15.68 | 437598 |
| 2022-08-30 | 22.82 | $15.60 | 430757 |
| 2022-08-29 | 22.59 | $15.51 | 467702 |
| 2022-08-26 | 22.46 | $15.67 | 425606 |
| 2022-08-25 | 22.49 | $16.25 | 451352 |
| 2022-08-24 | 22.59 | $15.61 | 704026 |
| 2022-08-23 | 21.97 | $15.05 | 379548 |
| 2022-08-22 | 20.91 | $15.14 | 590524 |
| 2022-08-19 | 19.82 | $15.82 | 794101 |
| 2022-08-18 | 18.90 | $16.28 | 251467 |
| 2022-08-17 | 18.31 | $16.20 | 378212 |
| 2022-08-16 | 17.71 | $16.49 | 357460 |
| 2022-08-15 | 17.19 | $16.57 | 228068 |
| 2022-08-12 | 16.76 | $16.85 | 260717 |
| 2022-08-11 | 16.47 | $16.57 | 720918 |
| 2022-08-10 | 16.16 | $16.77 | 487430 |
| 2022-08-09 | 15.55 | $15.96 | 393731 |
| 2022-08-08 | 14.74 | $16.65 | 707247 |
| 2022-08-05 | 14.27 | $16.67 | 697953 |
| 2022-08-04 | 13.59 | $17.44 | 546491 |
| 2022-08-03 | 13.54 | $17.16 | 616474 |
| 2022-08-02 | 13.05 | $16.78 | 394655 |
| 2022-08-01 | 12.53 | $16.95 | 529879 |
| 2022-07-29 | 11.98 | $16.81 | 1.0M |
| 2022-07-28 | 11.41 | $17.42 | 671582 |
| 2022-07-27 | 11.96 | $17.21 | 329179 |
| 2022-07-26 | 12.14 | $17.01 | 304152 |
| 2022-07-25 | 12.36 | $17.48 | 379084 |
| 2022-07-22 | 12.37 | $17.52 | 587294 |
| 2022-07-21 | 12.27 | $18.10 | 333473 |
| 2022-07-20 | 11.87 | $18.09 | 500677 |
| 2022-07-19 | 11.46 | $17.68 | 581733 |
| 2022-07-18 | 11.32 | $16.73 | 305654 |
| 2022-07-15 | 11.81 | $16.64 | 360655 |
| 2022-07-14 | 12.24 | $16.28 | 205545 |
| 2022-07-13 | 12.36 | $16.45 | 291815 |
| 2022-07-12 | 12.48 | $16.02 | 202888 |
| 2022-07-11 | 12.76 | $15.90 | 374029 |
| 2022-07-08 | 12.86 | $16.14 | 413333 |
| 2022-07-07 | 13.12 | $16.60 | 307678 |
| 2022-07-06 | 13.69 | $16.21 | 275996 |
| 2022-07-05 | 14.21 | $16.71 | 309531 |
| 2022-07-01 | 14.93 | $16.79 | 280964 |
| 2022-06-30 | 15.49 | $16.89 | 526273 |
| 2022-06-29 | 16.06 | $16.67 | 449305 |
| 2022-06-28 | 16.90 | $16.83 | 809407 |
| 2022-06-27 | 17.52 | $16.60 | 397034 |
| 2022-06-24 | 18.39 | $16.33 | 1.4M |
| 2022-06-23 | 19.10 | $15.35 | 470225 |
| 2022-06-22 | 19.12 | $15.50 | 608443 |
| 2022-06-21 | 19.13 | $15.14 | 559164 |
| 2022-06-17 | 18.71 | $14.97 | 695057 |
| 2022-06-16 | 18.29 | $15.08 | 725122 |
| 2022-06-15 | 17.94 | $15.75 | 582919 |
| 2022-06-14 | 17.78 | $15.26 | 527340 |
| 2022-06-13 | 17.15 | $14.99 | 600975 |
| 2022-06-10 | 16.57 | $16.26 | 648121 |
| 2022-06-09 | 16.61 | $16.64 | 667673 |
| 2022-06-08 | 17.05 | $17.23 | 203813 |
| 2022-06-07 | 17.90 | $17.30 | 290414 |
| 2022-06-06 | 18.79 | $17.18 | 394779 |
| 2022-06-03 | 19.68 | $16.70 | 386718 |
| 2022-06-02 | 20.36 | $17.09 | 304588 |
| 2022-06-01 | 21.33 | $17.11 | 467369 |
| 2022-05-31 | 22.35 | $17.32 | 740368 |
| 2022-05-27 | 23.35 | $17.39 | 1.4M |
| 2022-05-26 | 24.56 | $16.07 | 646034 |
| 2022-05-25 | 24.46 | $15.50 | 581742 |
| 2022-05-24 | 23.81 | $15.06 | 499488 |
| 2022-05-23 | 23.22 | $15.68 | 347221 |
| 2022-05-20 | 22.98 | $15.75 | 372011 |
| 2022-05-19 | 22.72 | $15.94 | 411562 |
| 2022-05-18 | 22.60 | $15.70 | 398751 |
| 2022-05-17 | 22.48 | $16.11 | 538390 |
| 2022-05-16 | 22.66 | $15.66 | 504122 |
| 2022-05-13 | 22.83 | $16.01 | 481500 |
| 2022-05-12 | 22.80 | $15.37 | 864987 |
| 2022-05-11 | 22.08 | $14.86 | 599928 |
| 2022-05-10 | 21.50 | $15.44 | 516321 |
| 2022-05-09 | 20.95 | $15.28 | 731184 |
| 2022-05-06 | 20.47 | $15.83 | 639645 |
| 2022-05-05 | 19.96 | $15.58 | 538598 |
| 2022-05-04 | 19.66 | $16.39 | 596758 |
| 2022-05-03 | 19.71 | $16.50 | 967636 |
| 2022-05-02 | 19.94 | $16.31 | 1.3M |
| 2022-04-29 | 20.06 | $15.82 | 2.0M |
| 2022-04-28 | 20.03 | $14.98 | 945012 |
| 2022-04-27 | 18.87 | $15.08 | 969410 |
| 2022-04-26 | 17.80 | $15.39 | 784650 |
| 2022-04-25 | 16.90 | $16.01 | 810251 |
| 2022-04-22 | 16.16 | $16.00 | 585174 |
| 2022-04-21 | 15.53 | $16.20 | 1.2M |
| 2022-04-20 | 14.99 | $16.57 | 441625 |
| 2022-04-19 | 14.55 | $16.85 | 294059 |
| 2022-04-18 | 14.28 | $16.67 | 511652 |
| 2022-04-14 | 13.98 | $16.84 | 299833 |
| 2022-04-13 | 13.96 | $17.08 | 368974 |
| 2022-04-12 | 14.06 | $16.92 | 584796 |
| 2022-04-11 | 14.16 | $16.78 | 687003 |
| 2022-04-08 | 14.09 | $16.95 | 420971 |
| 2022-04-07 | 14.06 | $17.04 | 673395 |
| 2022-04-06 | 14.05 | $17.46 | 557702 |
| 2022-04-05 | 14.22 | $17.66 | 594136 |
| 2022-04-04 | 14.72 | $18.49 | 479115 |
| 2022-04-01 | 15.45 | $18.51 | 962316 |
| 2022-03-31 | 15.99 | $18.93 | 268595 |
| 2022-03-30 | 16.20 | $19.24 | 579776 |
| 2022-03-29 | 16.29 | $19.31 | 509658 |
| 2022-03-28 | 16.20 | $19.69 | 466548 |
| 2022-03-25 | 16.57 | $19.46 | 314851 |
| 2022-03-24 | 17.00 | $19.42 | 341042 |
| 2022-03-23 | 17.51 | $19.40 | 836919 |
| 2022-03-22 | 18.05 | $19.29 | 560876 |
| 2022-03-21 | 19.00 | $18.23 | 461881 |
| 2022-03-18 | 19.26 | $17.97 | 823770 |
| 2022-03-17 | 19.60 | $18.15 | 437744 |
| 2022-03-16 | 19.88 | $18.18 | 410603 |
| 2022-03-15 | 20.11 | $17.38 | 378453 |
| 2022-03-14 | 20.09 | $17.11 | 659498 |
| 2022-03-11 | 19.68 | $17.05 | 638620 |
| 2022-03-10 | 19.44 | $17.62 | 607333 |
| 2022-03-09 | 19.40 | $18.29 | 479588 |
| 2022-03-08 | 19.67 | $17.68 | 929047 |
| 2022-03-07 | 19.79 | $18.13 | 682449 |
| 2022-03-04 | 20.37 | $20.04 | 1.4M |
| 2022-03-03 | 21.12 | $20.27 | 330205 |
| 2022-03-02 | 21.22 | $20.49 | 436483 |
| 2022-03-01 | 21.42 | $19.55 | 833087 |
| 2022-02-28 | 21.63 | $20.68 | 503092 |
| 2022-02-25 | 21.24 | $20.56 | 608006 |
| 2022-02-24 | 20.80 | $21.14 | 1.4M |
| 2022-02-23 | 20.35 | $19.48 | 764105 |
| 2022-02-22 | 20.40 | $19.76 | 575634 |
| 2022-02-18 | 20.18 | $20.29 | 632724 |
| 2022-02-17 | 19.47 | $20.31 | 512964 |
| 2022-02-16 | 18.74 | $20.45 | 716973 |
| 2022-02-15 | 17.75 | $20.68 | 584091 |
| 2022-02-14 | 16.74 | $19.41 | 733289 |
| 2022-02-11 | 16.00 | $19.58 | 732836 |
| 2022-02-10 | 15.14 | $19.66 | 780399 |
| 2022-02-09 | 14.31 | $19.77 | 421189 |
| 2022-02-08 | 13.63 | $18.89 | 500320 |
| 2022-02-07 | 13.33 | $18.07 | 942506 |
| 2022-02-04 | 13.29 | $17.32 | 319044 |
| 2022-02-03 | 13.83 | $17.24 | 240783 |
| 2022-02-02 | 14.27 | $17.63 | 551187 |
| 2022-02-01 | 14.36 | $18.58 | 832342 |
| 2022-01-31 | 14.46 | $17.25 | 397172 |
| 2022-01-28 | 14.71 | $16.33 | 798699 |
| 2022-01-27 | 14.08 | $15.93 | 907510 |
| 2022-01-26 | 13.58 | $16.59 | 399761 |
| 2022-01-25 | 13.44 | $16.97 | 430169 |
| 2022-01-24 | 12.95 | $17.18 | 820646 |
| 2022-01-21 | 12.43 | $17.17 | 446715 |
| 2022-01-20 | 12.36 | $17.45 | 834569 |
| 2022-01-19 | 12.67 | $17.72 | 316530 |
| 2022-01-18 | 13.27 | $18.11 | 343498 |
| 2022-01-14 | 13.71 | $18.61 | 342309 |
| 2022-01-13 | 14.09 | $18.75 | 561750 |
| 2022-01-12 | 14.02 | $19.04 | 321270 |
| 2022-01-11 | 13.61 | $19.06 | 485600 |
| 2022-01-10 | 13.18 | $19.03 | 470559 |
| 2022-01-07 | 12.94 | $19.00 | 438855 |
| 2022-01-06 | 12.70 | $18.41 | 423722 |
| 2022-01-05 | 12.39 | $18.77 | 613455 |
| 2022-01-04 | 11.68 | $19.58 | 625966 |
| 2022-01-03 | 11.27 | $18.92 | 746981 |
| 2021-12-31 | 11.28 | $17.84 | 276894 |
| 2021-12-30 | 11.63 | $17.89 | 463397 |
| 2021-12-29 | 12.21 | $18.09 | 278305 |
| 2021-12-28 | 12.69 | $18.26 | 440069 |
| 2021-12-27 | 13.32 | $18.13 | 503123 |
| 2021-12-23 | 13.88 | $18.38 | 290984 |
| 2021-12-22 | 14.31 | $18.47 | 368439 |
| 2021-12-21 | 14.85 | $18.30 | 540759 |
| 2021-12-20 | 15.42 | $17.56 | 853707 |
| 2021-12-17 | 16.21 | $17.84 | 838309 |
| 2021-12-16 | 16.82 | $17.37 | 444975 |
| 2021-12-15 | 17.37 | $17.64 | 372421 |
| 2021-12-14 | 17.68 | $17.12 | 615759 |
| 2021-12-13 | 18.04 | $17.35 | 697825 |
| 2021-12-10 | 18.45 | $18.27 | 885977 |
| 2021-12-09 | 19.35 | $17.73 | 345916 |
| 2021-12-08 | 20.15 | $17.97 | 404762 |
| 2021-12-07 | 21.00 | $17.59 | 518261 |
| 2021-12-06 | 21.89 | $17.39 | 622563 |
| 2021-12-03 | 22.32 | $16.70 | 417355 |
| 2021-12-02 | 22.26 | $16.90 | 544229 |
| 2021-12-01 | 22.09 | $15.92 | 665969 |
| 2021-11-30 | 21.92 | $16.49 | 809342 |
| 2021-11-29 | 21.53 | $17.12 | 504578 |
| 2021-11-26 | 21.62 | $17.17 | 642778 |
| 2021-11-24 | 21.25 | $18.44 | 299407 |
| 2021-11-23 | 21.57 | $18.19 | 611669 |
| 2021-11-22 | 21.98 | $18.57 | 550031 |
| 2021-11-19 | 22.46 | $18.30 | 583329 |
| 2021-11-18 | 23.14 | $18.72 | 677615 |
| 2021-11-17 | 23.92 | $18.80 | 401086 |
| 2021-11-16 | 25.02 | $19.96 | 1.0M |
| 2021-11-15 | 26.15 | $19.92 | 465577 |
| 2021-11-12 | 26.83 | $20.32 | 332618 |
| 2021-11-11 | 27.19 | $20.75 | 421821 |
| 2021-11-10 | 27.58 | $20.48 | 585191 |
| 2021-11-09 | 28.22 | $20.35 | 539362 |
| 2021-11-08 | 28.90 | $20.80 | 1.1M |
| 2021-11-05 | 29.39 | $20.75 | 838793 |
| 2021-11-04 | 30.07 | $19.69 | 396171 |
| 2021-11-03 | 31.29 | $19.97 | 503943 |
| 2021-11-02 | 32.57 | $19.71 | 717276 |
| 2021-11-01 | 34.28 | $19.70 | 954391 |
| 2021-10-29 | 36.08 | $18.85 | 1.3M |
| 2021-10-28 | 37.90 | $20.09 | 732502 |
| 2021-10-27 | 38.66 | $20.69 | 673652 |
| 2021-10-26 | 38.84 | $21.13 | 569208 |
| 2021-10-25 | 38.63 | $21.40 | 1.0M |
| 2021-10-22 | 38.18 | $21.85 | 1.2M |
| 2021-10-21 | 37.82 | $20.55 | 570427 |
| 2021-10-20 | 37.81 | $20.92 | 1.0M |
| 2021-10-19 | 37.82 | $20.16 | 503482 |
| 2021-10-18 | 38.13 | $20.22 | 514658 |
| 2021-10-15 | 38.36 | $20.43 | 550652 |
| 2021-10-14 | 38.27 | $20.51 | 647963 |
| 2021-10-13 | 38.20 | $20.60 | 376406 |
| 2021-10-12 | 38.01 | $20.86 | 720442 |
| 2021-10-11 | 37.84 | $20.89 | 765329 |
| 2021-10-08 | 37.04 | $21.28 | 517034 |
| 2021-10-07 | 35.77 | $21.34 | 484581 |
| 2021-10-06 | 34.55 | $20.95 | 498743 |
| 2021-10-05 | 33.35 | $20.99 | 840168 |
| 2021-10-04 | 32.14 | $20.60 | 1.5M |
| 2021-10-01 | 30.94 | $19.71 | 1.6M |
| 2021-09-30 | 29.94 | $18.98 | 988658 |
| 2021-09-29 | 29.21 | $18.77 | 652310 |
| 2021-09-28 | 28.18 | $18.40 | 1.0M |
| 2021-09-27 | 27.18 | $18.50 | 882503 |
| 2021-09-24 | 26.19 | $17.88 | 518283 |
| 2021-09-23 | 25.41 | $17.89 | 1.4M |
| 2021-09-22 | 24.62 | $16.69 | 518917 |
| 2021-09-21 | 24.39 | $16.44 | 465452 |
| 2021-09-20 | 24.15 | $16.51 | 729801 |
| 2021-09-17 | 24.00 | $16.81 | 695250 |
| 2021-09-16 | 23.19 | $17.01 | 646230 |
| 2021-09-15 | 22.50 | $16.70 | 610225 |
| 2021-09-14 | 21.97 | $16.41 | 846794 |
| 2021-09-13 | 21.44 | $16.64 | 1.2M |
| 2021-09-10 | 20.88 | $15.35 | 429592 |
| 2021-09-09 | 20.95 | $15.61 | 427693 |
| 2021-09-08 | 20.96 | $15.43 | 773094 |
| 2021-09-07 | 20.97 | $15.73 | 512974 |
| 2021-09-03 | 21.07 | $15.23 | 315520 |
| 2021-09-02 | 21.23 | $15.63 | 430685 |
| 2021-09-01 | 21.18 | $15.53 | 599677 |
| 2021-08-31 | 21.08 | $15.71 | 340983 |
| 2021-08-30 | 21.03 | $15.50 | 464441 |
| 2021-08-27 | 21.01 | $15.68 | 877794 |
| 2021-08-26 | 20.90 | $15.43 | 528606 |
| 2021-08-25 | 20.85 | $15.56 | 1.2M |
| 2021-08-24 | 20.72 | $15.84 | 1.8M |
| 2021-08-23 | 20.60 | $14.96 | 1.1M |
| 2021-08-20 | 20.89 | $14.00 | 498590 |
| 2021-08-19 | 21.64 | $13.67 | 728918 |
| 2021-08-18 | 22.43 | $14.19 | 566451 |
| 2021-08-17 | 22.94 | $14.45 | 1.3M |
| 2021-08-16 | 23.54 | $14.52 | 1.3M |
| 2021-08-13 | 24.17 | $14.60 | 881085 |
| 2021-08-12 | 24.72 | $14.63 | 493713 |
| 2021-08-11 | 25.27 | $14.84 | 437604 |
| 2021-08-10 | 25.87 | $14.56 | 319874 |
| 2021-08-09 | 26.37 | $14.67 | 1.3M |
| 2021-08-06 | 26.84 | $15.38 | 477900 |
| 2021-08-05 | 27.07 | $15.37 | 541439 |
| 2021-08-04 | 27.32 | $15.14 | 788348 |
| 2021-08-03 | 27.59 | $15.60 | 842970 |
| 2021-08-02 | 27.71 | $16.01 | 613208 |
| 2021-07-30 | 27.60 | $16.14 | 1.0M |
| 2021-07-29 | 27.43 | $16.45 | 495156 |
| 2021-07-28 | 27.10 | $16.49 | 1.1M |
| 2021-07-27 | 26.78 | $16.85 | 879866 |
| 2021-07-26 | 26.19 | $17.46 | 588252 |
| 2021-07-23 | 25.39 | $16.94 | 598169 |
| 2021-07-22 | 24.60 | $16.86 | 874741 |
| 2021-07-21 | 23.77 | $17.20 | 782102 |
| 2021-07-20 | 22.82 | $16.67 | 726120 |
| 2021-07-19 | 21.91 | $16.25 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected