Is Imperial Brands PLC (IMBBF) a Buy, Sell, or Hold?
OTC : IMBBF
Imperial Brands PLC
$39.09 USD
$0.58 (1.5%)
- Volume
- 1.5K
- Average Volume
- 5.54K
- Market Capitalization
- $29.92B
- P/E Ratio
- 13.47
- Dividend Yield
- 5.64%
- Price Target
- Year High
- $47.18
- Year Low
- $34.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.70
IMBBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.50 | $39.09 | 1.53% | 6300 |
| 2026-07-16 | $38.42 | $38.51 | 0.23% | 1509 |
| 2026-07-15 | $35.95 | $36.62 | 1.86% | 3815 |
| 2026-07-14 | $37.97 | $35.95 | -5.32% | 2400 |
| 2026-07-13 | $36.00 | $35.78 | -0.61% | 48500 |
| 2026-07-10 | $38.02 | $36.60 | -3.73% | 3419 |
| 2026-07-09 | $36.80 | $36.64 | -0.43% | 45913 |
| 2026-07-08 | $36.60 | $37.24 | 1.75% | 19000 |
| 2026-07-07 | $37.10 | $36.87 | -0.62% | 3406 |
| 2026-07-06 | $38.40 | $37.51 | -2.32% | 6600 |
| 2026-07-02 | $37.50 | $36.75 | -2.00% | 3600 |
| 2026-07-01 | $36.30 | $36.75 | 1.24% | 5947 |
| 2026-06-30 | $36.53 | $36.30 | -0.63% | 2618 |
| 2026-06-29 | $36.30 | $37.20 | 2.48% | 3839 |
| 2026-06-26 | $36.30 | $36.75 | 1.24% | 1600 |
| 2026-06-25 | $36.19 | $36.30 | 0.30% | 4125 |
| 2026-06-24 | $35.90 | $35.81 | -0.25% | 2400 |
| 2026-06-23 | $36.20 | $37.02 | 2.27% | 1800 |
| 2026-06-22 | $35.70 | $35.75 | 0.14% | 7239 |
| 2026-06-18 | $34.95 | $35.81 | 2.46% | 4526 |
| 2026-06-17 | $36.32 | $37.33 | 2.78% | 6000 |
| 2026-06-16 | $38.37 | $36.88 | -3.88% | 3300 |
| 2026-06-15 | $36.54 | $37.41 | 2.38% | 3900 |
| 2026-06-12 | $36.69 | $37.48 | 2.15% | 2500 |
| 2026-06-11 | $38.46 | $36.56 | -4.94% | 4100 |
| 2026-06-10 | $36.49 | $38.34 | 5.07% | 3400 |
| 2026-06-09 | $36.70 | $36.70 | 0.00% | 2421 |
| 2026-06-08 | $36.54 | $37.11 | 1.56% | 6200 |
| 2026-06-05 | $35.85 | $37.95 | 5.86% | 3800 |
| 2026-06-04 | $35.94 | $35.89 | -0.14% | 17929 |
| 2026-06-03 | $35.92 | $35.95 | 0.08% | 5300 |
| 2026-06-02 | $35.84 | $37.59 | 4.88% | 1800 |
| 2026-06-01 | $35.62 | $38.08 | 6.91% | 4600 |
| 2026-05-29 | $37.02 | $35.85 | -3.16% | 3500 |
| 2026-05-28 | $38.01 | $37.42 | -1.55% | 4533 |
| 2026-05-27 | $37.42 | $37.42 | 0.00% | 2531 |
| 2026-05-26 | $37.62 | $38.00 | 1.01% | 4300 |
| 2026-05-22 | $38.60 | $38.21 | -1.01% | 2100 |
| 2026-05-21 | $37.46 | $38.60 | 3.04% | 1800 |
| 2026-05-20 | $39.79 | $37.70 | -5.25% | 5200 |
| 2026-05-19 | $38.14 | $37.56 | -1.52% | 1027 |
| 2026-05-18 | $37.38 | $37.54 | 0.43% | 3400 |
| 2026-05-15 | $38.60 | $37.90 | -1.81% | 14900 |
| 2026-05-14 | $37.07 | $38.60 | 4.13% | 5200 |
| 2026-05-13 | $36.97 | $36.74 | -0.62% | 1300 |
| 2026-05-12 | $38.15 | $38.08 | -0.18% | 2100 |
| 2026-05-11 | $38.84 | $37.00 | -4.74% | 6003 |
| 2026-05-08 | $37.46 | $38.90 | 3.84% | 3200 |
| 2026-05-07 | $36.99 | $38.90 | 5.16% | 2942 |
| 2026-05-06 | $37.44 | $39.02 | 4.22% | 8400 |
| 2026-05-05 | $39.20 | $38.94 | -0.66% | 3324 |
| 2026-05-04 | $37.51 | $38.22 | 1.89% | 2300 |
| 2026-05-01 | $37.70 | $39.02 | 3.50% | 1531 |
| 2026-04-30 | $37.22 | $38.01 | 2.12% | 3600 |
| 2026-04-29 | $36.95 | $36.95 | 0.00% | 1338 |
| 2026-04-28 | $36.95 | $38.90 | 5.28% | 4000 |
| 2026-04-27 | $37.35 | $36.95 | -1.07% | 2119 |
| 2026-04-24 | $39.50 | $36.95 | -6.46% | 5300 |
| 2026-04-23 | $37.03 | $36.95 | -0.22% | 2500 |
| 2026-04-22 | $36.83 | $36.30 | -1.44% | 1800 |
| 2026-04-21 | $37.01 | $36.87 | -0.38% | 3000 |
| 2026-04-20 | $37.27 | $37.29 | 0.05% | 1300 |
| 2026-04-17 | $36.96 | $35.96 | -2.71% | 1500 |
| 2026-04-16 | $38.29 | $38.08 | -0.55% | 2000 |
| 2026-04-15 | $39.00 | $39.68 | 1.74% | 3041 |
| 2026-04-14 | $39.21 | $38.78 | -1.10% | 2600 |
| 2026-04-13 | $42.07 | $40.78 | -3.07% | 5220 |
| 2026-04-10 | $42.10 | $40.90 | -2.85% | 3900 |
| 2026-04-09 | $42.14 | $42.10 | -0.09% | 1418 |
| 2026-04-08 | $44.40 | $42.36 | -4.59% | 2100 |
| 2026-04-07 | $42.19 | $40.90 | -3.06% | 833 |
| 2026-04-06 | $42.01 | $42.08 | 0.17% | 1200 |
| 2026-04-02 | $40.45 | $40.62 | 0.42% | 1900 |
| 2026-04-01 | $40.31 | $41.90 | 3.94% | 2300 |
| 2026-03-31 | $40.54 | $42.06 | 3.75% | 10437 |
| 2026-03-30 | $40.31 | $40.31 | 0.00% | 1939 |
| 2026-03-27 | $40.38 | $41.33 | 2.35% | 2700 |
| 2026-03-26 | $40.06 | $39.83 | -0.57% | 4600 |
| 2026-03-25 | $41.89 | $40.06 | -4.37% | 5200 |
| 2026-03-24 | $41.70 | $41.70 | 0.00% | 1400 |
| 2026-03-23 | $40.17 | $42.42 | 5.60% | 32405 |
| 2026-03-20 | $41.18 | $40.70 | -1.17% | 3000 |
| 2026-03-19 | $43.92 | $40.76 | -7.19% | 2400 |
| 2026-03-18 | $42.00 | $42.00 | 0.00% | 400 |
| 2026-03-17 | $44.13 | $44.13 | 0.00% | 1000 |
| 2026-03-16 | $44.24 | $41.66 | -5.83% | 2000 |
| 2026-03-13 | $42.38 | $42.63 | 0.59% | 2911 |
| 2026-03-12 | $41.39 | $43.22 | 4.42% | 1744 |
| 2026-03-11 | $43.60 | $41.45 | -4.93% | 2100 |
| 2026-03-10 | $44.07 | $43.98 | -0.20% | 6110 |