Is Imperial Brands PLC (IMBBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imperial Brands PLC (IMBBF) research center and poll results.
OTC : IMBBF
Imperial Brands PLC
$39.09 USD
$0.58 (1.5%)
- Volume
- 1.5K
- Average Volume
- 5.54K
- Market Capitalization
- $29.92B
- P/E Ratio
- 13.47
- Dividend Yield
- 5.64%
- Price Target
- Year High
- $47.18
- Year Low
- $34.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.76
2026-07-17
Close Price
$39.09
Vol: 6300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.40
Average
28.38
Maximum
44.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.76 | $39.09 | 6300 |
| 2026-07-16 | 36.67 | $38.51 | 1509 |
| 2026-07-15 | 36.59 | $36.62 | 3815 |
| 2026-07-14 | 36.63 | $35.95 | 2400 |
| 2026-07-13 | 36.71 | $35.78 | 48500 |
| 2026-07-10 | 36.75 | $36.60 | 3419 |
| 2026-07-09 | 36.84 | $36.64 | 45913 |
| 2026-07-08 | 36.84 | $37.24 | 19000 |
| 2026-07-07 | 36.83 | $36.87 | 3406 |
| 2026-07-06 | 36.89 | $37.51 | 6600 |
| 2026-07-02 | 36.80 | $36.75 | 3600 |
| 2026-07-01 | 36.76 | $36.75 | 5947 |
| 2026-06-30 | 36.81 | $36.30 | 2618 |
| 2026-06-29 | 36.90 | $37.20 | 3839 |
| 2026-06-26 | 36.83 | $36.75 | 1600 |
| 2026-06-25 | 36.86 | $36.30 | 4125 |
| 2026-06-24 | 36.92 | $35.81 | 2400 |
| 2026-06-23 | 37.03 | $37.02 | 1800 |
| 2026-06-22 | 37.09 | $35.75 | 7239 |
| 2026-06-18 | 37.23 | $35.81 | 4526 |
| 2026-06-17 | 37.32 | $37.33 | 6000 |
| 2026-06-16 | 37.34 | $36.88 | 3300 |
| 2026-06-15 | 37.37 | $37.41 | 3900 |
| 2026-06-12 | 37.39 | $37.48 | 2500 |
| 2026-06-11 | 37.45 | $36.56 | 4100 |
| 2026-06-10 | 37.46 | $38.34 | 3400 |
| 2026-06-09 | 37.44 | $36.70 | 2421 |
| 2026-06-08 | 37.46 | $37.11 | 6200 |
| 2026-06-05 | 37.55 | $37.95 | 3800 |
| 2026-06-04 | 37.60 | $35.89 | 17929 |
| 2026-06-03 | 37.75 | $35.95 | 5300 |
| 2026-06-02 | 37.90 | $37.59 | 1800 |
| 2026-06-01 | 37.93 | $38.08 | 4600 |
| 2026-05-29 | 37.98 | $35.85 | 3500 |
| 2026-05-28 | 38.09 | $37.42 | 4533 |
| 2026-05-27 | 38.07 | $37.42 | 2531 |
| 2026-05-26 | 38.14 | $38.00 | 4300 |
| 2026-05-22 | 38.09 | $38.21 | 2100 |
| 2026-05-21 | 38.02 | $38.60 | 1800 |
| 2026-05-20 | 37.94 | $37.70 | 5200 |
| 2026-05-19 | 37.87 | $37.56 | 1027 |
| 2026-05-18 | 37.84 | $37.54 | 3400 |
| 2026-05-15 | 37.82 | $37.90 | 14900 |
| 2026-05-14 | 37.73 | $38.60 | 5200 |
| 2026-05-13 | 37.70 | $36.74 | 1300 |
| 2026-05-12 | 37.85 | $38.08 | 2100 |
| 2026-05-11 | 37.88 | $37.00 | 6003 |
| 2026-05-08 | 38.07 | $38.90 | 3200 |
| 2026-05-07 | 38.17 | $38.90 | 2942 |
| 2026-05-06 | 38.33 | $39.02 | 8400 |
| 2026-05-05 | 38.50 | $38.94 | 3324 |
| 2026-05-04 | 38.60 | $38.22 | 2300 |
| 2026-05-01 | 38.79 | $39.02 | 1531 |
| 2026-04-30 | 38.87 | $38.01 | 3600 |
| 2026-04-29 | 39.07 | $36.95 | 1338 |
| 2026-04-28 | 39.32 | $38.90 | 4000 |
| 2026-04-27 | 39.39 | $36.95 | 2119 |
| 2026-04-24 | 39.61 | $36.95 | 5300 |
| 2026-04-23 | 39.75 | $36.95 | 2500 |
| 2026-04-22 | 39.91 | $36.30 | 1800 |
| 2026-04-21 | 40.18 | $36.87 | 3000 |
| 2026-04-20 | 40.46 | $37.29 | 1300 |
| 2026-04-17 | 40.63 | $35.96 | 1500 |
| 2026-04-16 | 40.87 | $38.08 | 2000 |
| 2026-04-15 | 41.06 | $39.68 | 3041 |
| 2026-04-14 | 41.29 | $38.78 | 2600 |
| 2026-04-13 | 41.43 | $40.78 | 5220 |
| 2026-04-10 | 41.52 | $40.90 | 3900 |
| 2026-04-09 | 41.64 | $42.10 | 1418 |
| 2026-04-08 | 41.61 | $42.36 | 2100 |
| 2026-04-07 | 41.69 | $40.90 | 833 |
| 2026-04-06 | 41.84 | $42.08 | 1200 |
| 2026-04-02 | 41.94 | $40.62 | 1900 |
| 2026-04-01 | 42.01 | $41.90 | 2300 |
| 2026-03-31 | 42.13 | $42.06 | 10437 |
| 2026-03-30 | 42.19 | $40.31 | 1939 |
| 2026-03-27 | 42.33 | $41.33 | 2700 |
| 2026-03-26 | 42.49 | $39.83 | 4600 |
| 2026-03-25 | 42.65 | $40.06 | 5200 |
| 2026-03-24 | 42.82 | $41.70 | 1400 |
| 2026-03-23 | 42.95 | $42.42 | 32405 |
| 2026-03-20 | 43.07 | $40.70 | 3000 |
| 2026-03-19 | 43.26 | $40.76 | 2400 |
| 2026-03-18 | 43.48 | $42.00 | 400 |
| 2026-03-17 | 43.61 | $44.13 | 1000 |
| 2026-03-16 | 43.68 | $41.66 | 2000 |
| 2026-03-13 | 43.93 | $42.63 | 2911 |
| 2026-03-12 | 44.10 | $43.22 | 1744 |
| 2026-03-11 | 44.29 | $41.45 | 2100 |
| 2026-03-10 | 44.54 | $43.98 | 6110 |
| 2026-03-09 | 44.56 | $44.03 | 1700 |
| 2026-03-06 | 44.57 | $43.93 | 2525 |
| 2026-03-05 | 44.61 | $42.16 | 1540 |
| 2026-03-04 | 44.66 | $44.31 | 1000 |
| 2026-03-03 | 44.55 | $43.20 | 2200 |
| 2026-03-02 | 44.52 | $43.00 | 1743 |
| 2026-02-27 | 44.49 | $44.61 | 2500 |
| 2026-02-26 | 44.37 | $43.04 | 1700 |
| 2026-02-25 | 44.33 | $43.40 | 3000 |
| 2026-02-24 | 44.29 | $44.36 | 1200 |
| 2026-02-23 | 44.15 | $44.78 | 2000 |
| 2026-02-20 | 43.95 | $44.63 | 1600 |
| 2026-02-19 | 43.75 | $45.01 | 3400 |
| 2026-02-18 | 43.49 | $44.59 | 3600 |
| 2026-02-17 | 43.25 | $45.65 | 2739 |
| 2026-02-13 | 43.05 | $46.58 | 7200 |
| 2026-02-12 | 42.81 | $46.14 | 1609 |
| 2026-02-11 | 42.46 | $46.92 | 1024 |
| 2026-02-10 | 42.18 | $46.46 | 1600 |
| 2026-02-09 | 41.87 | $44.44 | 15605 |
| 2026-02-06 | 41.69 | $44.26 | 3000 |
| 2026-02-05 | 41.53 | $44.65 | 2300 |
| 2026-02-04 | 41.29 | $43.07 | 8300 |
| 2026-02-03 | 41.18 | $42.29 | 2700 |
| 2026-02-02 | 41.18 | $42.50 | 2747 |
| 2026-01-30 | 41.16 | $42.32 | 3222 |
| 2026-01-29 | 41.14 | $42.24 | 3023 |
| 2026-01-28 | 41.16 | $42.37 | 1900 |
| 2026-01-27 | 41.14 | $42.54 | 2900 |
| 2026-01-26 | 41.16 | $41.52 | 2100 |
| 2026-01-23 | 41.26 | $40.76 | 3736 |
| 2026-01-22 | 41.34 | $40.63 | 1728 |
| 2026-01-21 | 41.42 | $39.94 | 4300 |
| 2026-01-20 | 41.55 | $39.76 | 9100 |
| 2026-01-16 | 41.66 | $41.69 | 1937 |
| 2026-01-15 | 41.73 | $41.60 | 1417 |
| 2026-01-14 | 41.85 | $39.32 | 1304 |
| 2026-01-13 | 41.99 | $41.32 | 2302 |
| 2026-01-12 | 42.13 | $40.24 | 1709 |
| 2026-01-09 | 42.34 | $40.84 | 2700 |
| 2026-01-08 | 42.51 | $41.04 | 2200 |
| 2026-01-07 | 42.69 | $39.87 | 2900 |
| 2026-01-06 | 42.89 | $40.81 | 1700 |
| 2026-01-05 | 43.06 | $42.38 | 2500 |
| 2026-01-02 | 43.15 | $41.99 | 1406 |
| 2025-12-31 | 43.29 | $41.99 | 1637 |
| 2025-12-30 | 43.43 | $42.55 | 1200 |
| 2025-12-29 | 43.48 | $41.94 | 1600 |
| 2025-12-26 | 43.60 | $43.00 | 2300 |
| 2025-12-24 | 43.64 | $43.60 | 744 |
| 2025-12-23 | 43.59 | $42.23 | 1500 |
| 2025-12-22 | 43.60 | $42.26 | 1700 |
| 2025-12-19 | 43.60 | $42.57 | 3700 |
| 2025-12-18 | 43.64 | $41.98 | 4507 |
| 2025-12-17 | 43.67 | $42.97 | 4212 |
| 2025-12-16 | 43.58 | $44.09 | 1300 |
| 2025-12-15 | 43.42 | $42.15 | 4200 |
| 2025-12-12 | 43.36 | $44.15 | 800 |
| 2025-12-11 | 43.27 | $44.32 | — |
| 2025-12-10 | 43.13 | $44.32 | 1300 |
| 2025-12-09 | 43.04 | $44.67 | 2300 |
| 2025-12-08 | 42.91 | $43.79 | 1000 |
| 2025-12-05 | 42.82 | $44.22 | 2500 |
| 2025-12-04 | 42.60 | $44.20 | 1123 |
| 2025-12-03 | 42.49 | $44.87 | 19334 |
| 2025-12-02 | 42.34 | $44.70 | 1214 |
| 2025-12-01 | 42.11 | $43.56 | 2004 |
| 2025-11-28 | 41.90 | $44.40 | 2900 |
| 2025-11-26 | 41.64 | $43.69 | 5100 |
| 2025-11-25 | 41.44 | $42.69 | 1500 |
| 2025-11-24 | 41.28 | $42.35 | 4000 |
| 2025-11-21 | 41.17 | $42.35 | 3500 |
| 2025-11-20 | 41.03 | $43.28 | 4614 |
| 2025-11-19 | 40.86 | $42.65 | 2518 |
| 2025-11-18 | 40.81 | $41.16 | 3300 |
| 2025-11-17 | 40.82 | $40.84 | 2300 |
| 2025-11-14 | 40.76 | $41.01 | 4000 |
| 2025-11-13 | 40.75 | $42.42 | 1809 |
| 2025-11-12 | 40.72 | $41.38 | 2400 |
| 2025-11-11 | 40.64 | $42.58 | 3200 |
| 2025-11-10 | 40.61 | $42.00 | 1400 |
| 2025-11-07 | 40.55 | $42.10 | 1723 |
| 2025-11-06 | 40.49 | $39.82 | 1300 |
| 2025-11-05 | 40.59 | $42.01 | 4256 |
| 2025-11-04 | 40.60 | $41.90 | 1832 |
| 2025-11-03 | 40.60 | $40.05 | 4200 |
| 2025-10-31 | 40.66 | $39.25 | 1000 |
| 2025-10-30 | 40.72 | $39.25 | 1000 |
| 2025-10-29 | 40.91 | $39.64 | 2000 |
| 2025-10-28 | 41.02 | $39.56 | 4046 |
| 2025-10-27 | 41.21 | $40.05 | 4000 |
| 2025-10-24 | 41.31 | $39.70 | 1500 |
| 2025-10-23 | 41.48 | $39.74 | 1800 |
| 2025-10-22 | 41.56 | $41.65 | 800 |
| 2025-10-21 | 41.55 | $41.52 | 14200 |
| 2025-10-20 | 41.53 | $39.58 | 1509 |
| 2025-10-17 | 41.62 | $40.71 | 7700 |
| 2025-10-16 | 41.71 | $41.81 | 2733 |
| 2025-10-15 | 41.68 | $39.90 | 800 |
| 2025-10-14 | 41.81 | $42.00 | 735 |
| 2025-10-13 | 41.85 | $40.70 | 1700 |
| 2025-10-10 | 42.04 | $40.88 | 2300 |
| 2025-10-09 | 42.19 | $41.92 | 1400 |
| 2025-10-08 | 42.22 | $42.15 | 1816 |
| 2025-10-07 | 42.26 | $42.00 | 2300 |
| 2025-10-06 | 42.22 | $41.11 | 2208 |
| 2025-10-03 | 42.27 | $40.62 | 2100 |
| 2025-10-02 | 42.35 | $42.98 | 846 |
| 2025-10-01 | 42.26 | $41.75 | 4400 |
| 2025-09-30 | 42.20 | $43.42 | 21103 |
| 2025-09-29 | 42.11 | $42.00 | 4136 |
| 2025-09-26 | 42.15 | $43.11 | 1100 |
| 2025-09-25 | 42.16 | $41.35 | 1000 |
| 2025-09-24 | 42.16 | $41.54 | 18637 |
| 2025-09-23 | 42.23 | $41.14 | 1600 |
| 2025-09-22 | 42.23 | $41.32 | 2440 |
| 2025-09-19 | 42.33 | $42.51 | 3700 |
| 2025-09-18 | 42.32 | $41.22 | 7108 |
| 2025-09-17 | 42.38 | $42.46 | 1900 |
| 2025-09-16 | 42.28 | $42.75 | 3300 |
| 2025-09-15 | 42.23 | $44.58 | 2600 |
| 2025-09-12 | 42.08 | $43.82 | 2044 |
| 2025-09-11 | 41.96 | $42.50 | 1709 |
| 2025-09-10 | 41.92 | $42.95 | 2015 |
| 2025-09-09 | 41.84 | $41.34 | 800 |
| 2025-09-08 | 41.82 | $42.00 | 1000 |
| 2025-09-05 | 41.68 | $42.23 | 500 |
| 2025-09-04 | 41.59 | $41.16 | 1138 |
| 2025-09-03 | 41.56 | $40.66 | 1400 |
| 2025-09-02 | 41.52 | $41.54 | 2000 |
| 2025-08-29 | 41.46 | $42.85 | 821 |
| 2025-08-28 | 41.29 | $43.18 | 3333 |
| 2025-08-27 | 41.12 | $41.44 | 1700 |
| 2025-08-26 | 40.97 | $42.97 | 1815 |
| 2025-08-25 | 40.80 | $41.05 | 1111 |
| 2025-08-22 | 40.66 | $43.43 | 1100 |
| 2025-08-21 | 40.41 | $42.24 | 2800 |
| 2025-08-20 | 40.32 | $42.43 | 4521 |
| 2025-08-19 | 40.13 | $40.46 | 1234 |
| 2025-08-18 | 40.10 | $41.86 | 2417 |
| 2025-08-15 | 39.97 | $41.40 | 3405 |
| 2025-08-14 | 39.90 | $41.60 | 1000 |
| 2025-08-13 | 39.75 | $41.60 | 2400 |
| 2025-08-12 | 39.67 | $41.40 | 2235 |
| 2025-08-11 | 39.58 | $40.91 | 1510 |
| 2025-08-08 | 39.54 | $39.28 | 5300 |
| 2025-08-07 | 39.57 | $40.42 | 1200 |
| 2025-08-06 | 39.55 | $40.42 | 2704 |
| 2025-08-05 | 39.49 | $39.96 | 1400 |
| 2025-08-04 | 39.45 | $40.22 | 2322 |
| 2025-08-01 | 39.40 | $39.62 | 4447 |
| 2025-07-31 | 39.41 | $39.65 | 2306 |
| 2025-07-30 | 39.42 | $38.50 | 1100 |
| 2025-07-29 | 39.46 | $39.60 | 1700 |
| 2025-07-28 | 39.44 | $38.22 | 3000 |
| 2025-07-25 | 39.48 | $38.48 | 1100 |
| 2025-07-24 | 39.55 | $40.43 | 2636 |
| 2025-07-23 | 39.44 | $38.54 | 2015 |
| 2025-07-22 | 39.54 | $39.85 | 1100 |
| 2025-07-21 | 39.54 | $39.35 | 2514 |
| 2025-07-18 | 39.53 | $39.99 | 800 |
| 2025-07-17 | 39.53 | $38.61 | 2537 |
| 2025-07-16 | 39.56 | $39.90 | 2246 |
| 2025-07-15 | 39.59 | $39.64 | 815 |
| 2025-07-14 | 39.56 | $40.05 | 1028 |
| 2025-07-11 | 39.55 | $39.88 | 1900 |
| 2025-07-10 | 39.49 | $39.99 | 18517 |
| 2025-07-09 | 39.47 | $39.40 | 1431 |
| 2025-07-08 | 39.40 | $39.00 | 2129 |
| 2025-07-07 | 39.43 | $39.26 | 1700 |
| 2025-07-03 | 39.39 | $39.86 | 2400 |
| 2025-07-02 | 39.29 | $39.84 | 2213 |
| 2025-07-01 | 39.19 | $39.30 | 1400 |
| 2025-06-30 | 39.17 | $39.15 | 1900 |
| 2025-06-27 | 39.09 | $39.17 | 2100 |
| 2025-06-26 | 39.02 | $39.76 | 925 |
| 2025-06-25 | 38.89 | $38.28 | 1939 |
| 2025-06-24 | 38.91 | $40.47 | 541 |
| 2025-06-23 | 38.78 | $39.90 | 2400 |
| 2025-06-20 | 38.65 | $39.12 | 3900 |
| 2025-06-18 | 38.72 | $40.00 | 3100 |
| 2025-06-17 | 38.71 | $39.20 | 1325 |
| 2025-06-16 | 38.55 | $40.54 | 4434 |
| 2025-06-13 | 38.30 | $39.01 | 2800 |
| 2025-06-12 | 38.10 | $39.78 | 2400 |
| 2025-06-11 | 37.99 | $38.73 | 3022 |
| 2025-06-10 | 37.95 | $39.56 | 2624 |
| 2025-06-09 | 38.03 | $38.10 | 1500 |
| 2025-06-06 | 38.23 | $39.51 | 1318 |
| 2025-06-05 | 38.30 | $38.55 | 1500 |
| 2025-06-04 | 38.51 | $37.88 | 12300 |
| 2025-06-03 | 38.63 | $37.82 | 1100 |
| 2025-06-02 | 38.86 | $38.85 | 1745 |
| 2025-05-30 | 39.04 | $37.50 | 6539 |
| 2025-05-29 | 39.21 | $37.88 | 4300 |
| 2025-05-28 | 39.35 | $37.20 | 1600 |
| 2025-05-27 | 39.54 | $38.55 | 1346 |
| 2025-05-23 | 39.67 | $38.00 | 4600 |
| 2025-05-22 | 39.77 | $37.20 | 6627 |
| 2025-05-21 | 40.02 | $40.45 | 600 |
| 2025-05-20 | 40.08 | $39.80 | 2502 |
| 2025-05-19 | 40.09 | $36.10 | 1324 |
| 2025-05-16 | 40.26 | $35.59 | 10600 |
| 2025-05-15 | 40.46 | $34.95 | 3842 |
| 2025-05-14 | 40.67 | $37.59 | 2900 |
| 2025-05-13 | 40.70 | $37.98 | 647 |
| 2025-05-12 | 40.73 | $41.02 | 6902 |
| 2025-05-09 | 40.60 | $42.21 | 7102 |
| 2025-05-08 | 40.39 | $40.84 | 2700 |
| 2025-05-07 | 40.18 | $42.81 | 1600 |
| 2025-05-06 | 39.86 | $40.18 | 2700 |
| 2025-05-05 | 39.59 | $42.55 | 2000 |
| 2025-05-02 | 39.27 | $42.33 | 2525 |
| 2025-05-01 | 39.06 | $40.92 | 5423 |
| 2025-04-30 | 38.95 | $40.80 | 600 |
| 2025-04-29 | 38.83 | $40.86 | 1700 |
| 2025-04-28 | 38.59 | $41.24 | 1300 |
| 2025-04-25 | 38.33 | $39.95 | 1000 |
| 2025-04-24 | 38.08 | $42.20 | 2102 |
| 2025-04-23 | 37.71 | $41.60 | 1300 |
| 2025-04-22 | 37.44 | $40.08 | 3600 |
| 2025-04-21 | 37.22 | $39.47 | 2300 |
| 2025-04-17 | 37.03 | $39.64 | 2200 |
| 2025-04-16 | 36.85 | $39.03 | 1600 |
| 2025-04-15 | 36.70 | $38.34 | 7315 |
| 2025-04-14 | 36.53 | $38.59 | 5823 |
| 2025-04-11 | 36.42 | $38.34 | 1800 |
| 2025-04-10 | 36.28 | $38.11 | 1900 |
| 2025-04-09 | 36.18 | $36.60 | 22500 |
| 2025-04-08 | 36.09 | $36.36 | 15300 |
| 2025-04-07 | 36.07 | $34.82 | 3447 |
| 2025-04-04 | 36.10 | $36.20 | 2209 |
| 2025-04-03 | 36.05 | $38.10 | 33500 |
| 2025-04-02 | 35.89 | $38.73 | 4745 |
| 2025-04-01 | 35.69 | $38.32 | 1610 |
| 2025-03-31 | 35.53 | $36.01 | 2700 |
| 2025-03-28 | 35.52 | $36.09 | 4900 |
| 2025-03-27 | 35.49 | $34.92 | 1400 |
| 2025-03-26 | 35.46 | $34.92 | 1240 |
| 2025-03-25 | 35.47 | $36.05 | 839 |
| 2025-03-24 | 35.44 | $35.71 | 1135 |
| 2025-03-21 | 35.38 | $35.71 | 800 |
| 2025-03-20 | 35.33 | $36.05 | 1239 |
| 2025-03-19 | 35.23 | $36.05 | 2107 |
| 2025-03-18 | 35.16 | $34.95 | 1700 |
| 2025-03-17 | 35.16 | $36.42 | 1314 |
| 2025-03-14 | 35.08 | $35.44 | 803 |
| 2025-03-13 | 35.11 | $36.17 | 1833 |
| 2025-03-12 | 35.11 | $34.84 | 9800 |
| 2025-03-11 | 35.09 | $35.92 | 2400 |
| 2025-03-10 | 35.09 | $35.49 | 3300 |
| 2025-03-07 | 35.04 | $35.02 | 3200 |
| 2025-03-06 | 35.01 | $35.02 | 3600 |
| 2025-03-05 | 34.96 | $34.72 | 7500 |
| 2025-03-04 | 35.01 | $35.19 | 3403 |
| 2025-03-03 | 34.95 | $35.62 | 3900 |
| 2025-02-28 | 34.90 | $35.53 | 3600 |
| 2025-02-27 | 34.88 | $34.42 | 173948 |
| 2025-02-26 | 34.81 | $35.06 | 6248 |
| 2025-02-25 | 34.70 | $35.40 | 1618 |
| 2025-02-24 | 34.58 | $34.56 | 10700 |
| 2025-02-21 | 34.48 | $34.63 | 7303 |
| 2025-02-20 | 34.36 | $34.08 | 2535 |
| 2025-02-19 | 34.30 | $34.80 | 2600 |
| 2025-02-18 | 34.19 | $34.80 | 3722 |
| 2025-02-14 | 34.08 | $34.80 | 7000 |
| 2025-02-13 | 33.91 | $36.12 | 13332 |
| 2025-02-12 | 33.74 | $36.14 | 377900 |
| 2025-02-11 | 33.55 | $34.43 | 3431 |
| 2025-02-10 | 33.37 | $35.96 | 1844 |
| 2025-02-07 | 33.21 | $34.44 | 1700 |
| 2025-02-06 | 33.08 | $34.49 | 723 |
| 2025-02-05 | 32.96 | $34.04 | 7302 |
| 2025-02-04 | 32.86 | $35.70 | 1500 |
| 2025-02-03 | 32.71 | $33.92 | 2600 |
| 2025-01-31 | 32.64 | $34.64 | 1000 |
| 2025-01-30 | 32.49 | $35.13 | 900 |
| 2025-01-29 | 32.34 | $32.99 | 1800 |
| 2025-01-28 | 32.30 | $32.99 | 1508 |
| 2025-01-27 | 32.29 | $32.95 | 1448 |
| 2025-01-24 | 32.27 | $32.49 | 2844 |
| 2025-01-23 | 32.25 | $32.28 | 7700 |
| 2025-01-22 | 32.24 | $32.98 | 1300 |
| 2025-01-21 | 32.21 | $32.60 | 2000 |
| 2025-01-17 | 32.20 | $32.60 | 6209 |
| 2025-01-16 | 32.27 | $31.40 | 700 |
| 2025-01-15 | 32.31 | $32.60 | 1001 |
| 2025-01-14 | 32.31 | $32.40 | 1200 |
| 2025-01-13 | 32.30 | $30.71 | 2410 |
| 2025-01-10 | 32.41 | $32.75 | 900 |
| 2025-01-08 | 32.41 | $32.01 | 500 |
| 2025-01-07 | 32.42 | $32.01 | 2142 |
| 2025-01-06 | 32.41 | $32.01 | 21700 |
| 2025-01-03 | 32.43 | $32.80 | 1300 |
| 2025-01-02 | 32.50 | $32.40 | 1402 |
| 2024-12-31 | 32.50 | $31.78 | 2114 |
| 2024-12-30 | 32.63 | $32.01 | 1900 |
| 2024-12-27 | 32.71 | $32.26 | 800 |
| 2024-12-26 | 32.80 | $32.80 | 1100 |
| 2024-12-24 | 32.76 | $32.50 | 900 |
| 2024-12-23 | 32.70 | $32.01 | 9100 |
| 2024-12-20 | 32.70 | $32.25 | 3500 |
| 2024-12-19 | 32.62 | $32.23 | 1415 |
| 2024-12-18 | 32.55 | $32.40 | 1935 |
| 2024-12-17 | 32.52 | $34.15 | 1718 |
| 2024-12-16 | 32.32 | $32.17 | 2236 |
| 2024-12-13 | 32.24 | $32.48 | 4200 |
| 2024-12-12 | 32.11 | $32.32 | 2900 |
| 2024-12-11 | 31.94 | $32.89 | 946 |
| 2024-12-10 | 31.77 | $32.62 | 1113 |
| 2024-12-09 | 31.61 | $32.32 | 1900 |
| 2024-12-06 | 31.51 | $31.80 | 1300 |
| 2024-12-05 | 31.48 | $32.39 | 1700 |
| 2024-12-04 | 31.37 | $34.20 | 615 |
| 2024-12-03 | 31.22 | $32.50 | 3300 |
| 2024-12-02 | 31.15 | $34.28 | 23000 |
| 2024-11-29 | 30.94 | $33.56 | 15246 |
| 2024-11-27 | 30.77 | $34.15 | 700 |
| 2024-11-26 | 30.59 | $32.01 | 3700 |
| 2024-11-25 | 30.45 | $31.25 | 12200 |
| 2024-11-22 | 30.43 | $31.93 | 1300 |
| 2024-11-21 | 30.33 | $30.82 | 28849 |
| 2024-11-20 | 30.28 | $30.84 | 2200 |
| 2024-11-19 | 30.21 | $31.65 | 5704 |
| 2024-11-18 | 30.17 | $30.25 | 30616 |
| 2024-11-15 | 30.24 | $30.57 | 2000 |
| 2024-11-14 | 30.20 | $29.77 | 2113 |
| 2024-11-13 | 30.22 | $29.00 | 602 |
| 2024-11-12 | 30.23 | $29.44 | 1500 |
| 2024-11-11 | 30.21 | $29.56 | 500 |
| 2024-11-08 | 30.22 | $30.21 | 1600 |
| 2024-11-07 | 30.27 | $31.20 | 1600 |
| 2024-11-06 | 30.20 | $30.26 | 342 |
| 2024-11-05 | 30.18 | $31.14 | 1333 |
| 2024-11-04 | 30.08 | $31.01 | 839 |
| 2024-11-01 | 29.99 | $30.25 | 1100 |
| 2024-10-31 | 29.89 | $30.00 | 11000 |
| 2024-10-30 | 29.79 | $30.70 | 1300 |
| 2024-10-29 | 29.67 | $29.15 | 900 |
| 2024-10-28 | 29.71 | $30.90 | 10142 |
| 2024-10-25 | 29.61 | $29.83 | 848 |
| 2024-10-24 | 29.55 | $29.79 | 3800 |
| 2024-10-23 | 29.49 | $29.46 | 1400 |
| 2024-10-22 | 29.45 | $30.90 | 2600 |
| 2024-10-21 | 29.38 | $31.63 | 1000 |
| 2024-10-18 | 29.27 | $29.87 | 1032 |
| 2024-10-17 | 29.20 | $30.04 | 513 |
| 2024-10-16 | 29.19 | $29.19 | 400 |
| 2024-10-15 | 29.17 | $29.19 | 600 |
| 2024-10-14 | 29.16 | $29.68 | 1119 |
| 2024-10-11 | 29.12 | $31.25 | 609 |
| 2024-10-10 | 29.02 | $29.76 | 350 |
| 2024-10-09 | 29.00 | $29.76 | 900 |
| 2024-10-08 | 28.97 | $29.20 | 300 |
| 2024-10-07 | 28.97 | $29.20 | 809 |
| 2024-10-04 | 28.99 | $28.25 | 1200 |
| 2024-10-03 | 29.00 | $28.11 | 2139 |
| 2024-10-02 | 29.05 | $28.30 | 2249 |
| 2024-10-01 | 29.06 | $29.80 | 2700 |
| 2024-09-30 | 29.02 | $28.98 | 8800 |
| 2024-09-27 | 28.96 | $28.68 | 2100 |
| 2024-09-26 | 28.95 | $28.64 | 1000 |
| 2024-09-25 | 28.93 | $28.64 | 300 |
| 2024-09-24 | 28.90 | $29.46 | 300 |
| 2024-09-23 | 28.90 | $29.46 | 300 |
| 2024-09-20 | 28.89 | $28.46 | 2143 |
| 2024-09-19 | 28.94 | $29.80 | 808 |
| 2024-09-18 | 28.90 | $28.79 | 2203 |
| 2024-09-17 | 28.84 | $29.00 | 1400 |
| 2024-09-16 | 28.82 | $28.89 | 8100 |
| 2024-09-13 | 28.78 | $29.30 | 313104 |
| 2024-09-12 | 28.71 | $29.35 | 2400 |
| 2024-09-11 | 28.64 | $29.12 | 300 |
| 2024-09-10 | 28.55 | $29.12 | 1045 |
| 2024-09-09 | 28.47 | $29.68 | 1117 |
| 2024-09-06 | 28.33 | $28.40 | 535 |
| 2024-09-05 | 28.32 | $29.20 | 700 |
| 2024-09-04 | 28.19 | $28.52 | 1341 |
| 2024-09-03 | 28.10 | $28.89 | 3700 |
| 2024-08-30 | 28.05 | $27.81 | 523 |
| 2024-08-29 | 28.09 | $28.46 | 900 |
| 2024-08-28 | 28.10 | $28.31 | 400 |
| 2024-08-27 | 28.08 | $27.94 | 1100 |
| 2024-08-26 | 28.04 | $29.44 | 1800 |
| 2024-08-23 | 28.01 | $29.34 | 400 |
| 2024-08-22 | 27.90 | $29.34 | 400 |
| 2024-08-21 | 27.77 | $29.08 | 700 |
| 2024-08-20 | 27.65 | $27.69 | 295400 |
| 2024-08-19 | 27.63 | $28.51 | 2008 |
| 2024-08-16 | 27.57 | $28.00 | 444 |
| 2024-08-15 | 27.51 | $28.00 | 439 |
| 2024-08-14 | 27.44 | $27.97 | 922 |
| 2024-08-13 | 27.44 | $27.30 | 500 |
| 2024-08-12 | 27.45 | $27.43 | 4105 |
| 2024-08-09 | 27.48 | $27.05 | 1748 |
| 2024-08-08 | 27.45 | $28.18 | 700 |
| 2024-08-07 | 27.33 | $26.51 | 1432 |
| 2024-08-06 | 27.32 | $26.74 | 3014 |
| 2024-08-05 | 27.31 | $27.81 | 2900 |
| 2024-08-02 | 27.22 | $28.60 | 1500 |
| 2024-08-01 | 27.09 | $28.72 | 1712 |
| 2024-07-31 | 26.98 | $27.87 | 1000 |
| 2024-07-30 | 26.91 | $27.25 | 835 |
| 2024-07-29 | 26.82 | $28.78 | 1000 |
| 2024-07-26 | 26.66 | $27.25 | 1632 |
| 2024-07-25 | 26.62 | $26.63 | 600 |
| 2024-07-24 | 26.55 | $26.62 | 1243 |
| 2024-07-23 | 26.52 | $27.35 | 1900 |
| 2024-07-22 | 26.54 | $27.35 | 2000 |
| 2024-07-19 | 26.47 | $26.80 | 630 |
| 2024-07-18 | 26.44 | $26.67 | 1641 |
| 2024-07-17 | 26.40 | $27.79 | 423 |
| 2024-07-16 | 26.28 | $27.58 | 1013 |
| 2024-07-15 | 26.21 | $27.99 | 900 |
| 2024-07-12 | 26.15 | $26.48 | 1907 |
| 2024-07-11 | 26.16 | $25.86 | 1344 |
| 2024-07-10 | 26.13 | $26.25 | 1946 |
| 2024-07-09 | 26.12 | $26.61 | 4103 |
| 2024-07-08 | 26.11 | $25.90 | 1400 |
| 2024-07-05 | 26.05 | $25.96 | 1027 |
| 2024-07-03 | 26.02 | $26.60 | 3400 |
| 2024-07-02 | 25.93 | $26.56 | 1700 |
| 2024-07-01 | 25.89 | $25.29 | 2416 |
| 2024-06-28 | 25.83 | $25.75 | 1900 |
| 2024-06-27 | 25.76 | $26.34 | 1122 |
| 2024-06-26 | 25.71 | $25.25 | 1800 |
| 2024-06-25 | 25.68 | $26.07 | 1030 |
| 2024-06-24 | 25.63 | $27.70 | 733 |
| 2024-06-21 | 25.53 | $25.93 | 1200 |
| 2024-06-20 | 25.48 | $26.15 | 700 |
| 2024-06-18 | 25.38 | $25.89 | 729 |
| 2024-06-17 | 25.30 | $25.35 | 3600 |
| 2024-06-14 | 25.33 | $26.30 | 1738 |
| 2024-06-13 | 25.29 | $26.69 | 700 |
| 2024-06-12 | 25.18 | $26.69 | 4312 |
| 2024-06-11 | 25.04 | $25.23 | 1140 |
| 2024-06-10 | 24.91 | $26.20 | 900 |
| 2024-06-07 | 24.76 | $26.30 | 749 |
| 2024-06-06 | 24.61 | $24.65 | 900 |
| 2024-06-05 | 24.54 | $25.40 | 824 |
| 2024-06-04 | 24.40 | $24.87 | 1245 |
| 2024-06-03 | 24.32 | $25.70 | 1803 |
| 2024-05-31 | 24.20 | $24.10 | 1500 |
| 2024-05-30 | 24.16 | $24.30 | 643 |
| 2024-05-29 | 24.06 | $25.48 | 1100 |
| 2024-05-28 | 23.92 | $24.69 | 12600 |
| 2024-05-24 | 23.80 | $25.00 | 6139 |
| 2024-05-23 | 23.66 | $25.60 | 2500 |
| 2024-05-22 | 23.51 | $24.96 | 2512 |
| 2024-05-21 | 23.38 | $24.25 | 900 |
| 2024-05-20 | 23.29 | $24.29 | 6700 |
| 2024-05-17 | 23.19 | $25.95 | 2500 |
| 2024-05-16 | 22.99 | $25.35 | 5723 |
| 2024-05-15 | 22.86 | $24.60 | 2036 |
| 2024-05-14 | 22.70 | $23.89 | 5500 |
| 2024-05-13 | 22.63 | $22.64 | 5128 |
| 2024-05-10 | 22.58 | $23.16 | 7542 |
| 2024-05-09 | 22.48 | $23.35 | 4100 |
| 2024-05-08 | 22.37 | $23.25 | 8904 |
| 2024-05-07 | 22.25 | $22.48 | 613 |
| 2024-05-06 | 22.20 | $23.28 | 2024 |
| 2024-05-03 | 22.13 | $23.42 | 3900 |
| 2024-05-02 | 22.06 | $23.30 | 45934 |
| 2024-05-01 | 22.01 | $22.32 | 714 |
| 2024-04-30 | 22.00 | $22.52 | 1900 |
| 2024-04-29 | 21.98 | $22.32 | 5449 |
| 2024-04-26 | 22.05 | $22.32 | 2900 |
| 2024-04-25 | 22.07 | $22.49 | 2500 |
| 2024-04-24 | 22.04 | $22.50 | 1328 |
| 2024-04-23 | 22.00 | $22.41 | 1920 |
| 2024-04-22 | 21.99 | $22.25 | 10221 |
| 2024-04-19 | 21.98 | $21.99 | 5946 |
| 2024-04-18 | 21.96 | $22.78 | 6342 |
| 2024-04-17 | 21.96 | $21.40 | 3300 |
| 2024-04-16 | 21.97 | $22.33 | 4000 |
| 2024-04-15 | 21.93 | $21.64 | 105300 |
| 2024-04-12 | 21.95 | $21.27 | 4306 |
| 2024-04-11 | 22.00 | $21.19 | 4411 |
| 2024-04-10 | 22.08 | $20.77 | 2100 |
| 2024-04-09 | 22.15 | $21.58 | 6738 |
| 2024-04-08 | 22.18 | $21.77 | 3500 |
| 2024-04-05 | 22.19 | $22.05 | 3506 |
| 2024-04-04 | 22.19 | $22.20 | 4421 |
| 2024-04-03 | 22.16 | $22.24 | 2838 |
| 2024-04-02 | 22.10 | $22.12 | 1506 |
| 2024-04-01 | 22.06 | $23.75 | 8800 |
| 2024-03-28 | 21.94 | $22.67 | 2614 |
| 2024-03-27 | 21.87 | $21.93 | 3900 |
| 2024-03-26 | 21.87 | $21.72 | 2700 |
| 2024-03-25 | 21.85 | $22.12 | 5300 |
| 2024-03-22 | 21.90 | $21.99 | 3525 |
| 2024-03-21 | 21.97 | $21.68 | 3525 |
| 2024-03-20 | 22.06 | $22.72 | 4609 |
| 2024-03-19 | 22.04 | $21.71 | 3500 |
| 2024-03-18 | 22.11 | $21.39 | 5938 |
| 2024-03-15 | 22.22 | $22.19 | 3317 |
| 2024-03-14 | 22.28 | $22.18 | 600 |
| 2024-03-13 | 22.36 | $22.78 | 4637 |
| 2024-03-12 | 22.42 | $22.18 | 3931 |
| 2024-03-11 | 22.49 | $22.16 | 1400 |
| 2024-03-08 | 22.55 | $21.95 | 104300 |
| 2024-03-07 | 22.60 | $22.06 | 2700 |
| 2024-03-06 | 22.70 | $21.56 | 3146 |
| 2024-03-05 | 22.82 | $21.05 | 2047 |
| 2024-03-04 | 22.93 | $21.35 | 3600 |
| 2024-03-01 | 23.08 | $21.48 | 3900 |
| 2024-02-29 | 23.21 | $21.24 | 4400 |
| 2024-02-28 | 23.35 | $21.79 | 3200 |
| 2024-02-27 | 23.45 | $21.49 | 3000 |
| 2024-02-26 | 23.57 | $22.99 | 1438 |
| 2024-02-23 | 23.64 | $23.50 | 1229 |
| 2024-02-22 | 23.66 | $23.40 | 2819 |
| 2024-02-21 | 23.68 | $22.30 | 3300 |
| 2024-02-20 | 23.78 | $23.07 | 13638 |
| 2024-02-16 | 23.83 | $23.65 | 1500 |
| 2024-02-15 | 23.82 | $23.39 | 1800 |
| 2024-02-14 | 23.83 | $23.81 | 15900 |
| 2024-02-13 | 23.85 | $24.06 | 2502 |
| 2024-02-12 | 23.83 | $23.57 | 1400 |
| 2024-02-09 | 23.86 | $23.23 | 7302 |
| 2024-02-08 | 23.91 | $23.09 | 603 |
| 2024-02-07 | 23.92 | $23.92 | 800 |
| 2024-02-06 | 23.92 | $24.06 | 1541 |
| 2024-02-05 | 23.92 | $23.25 | 941 |
| 2024-02-02 | 23.93 | $24.24 | 500 |
| 2024-02-01 | 23.88 | $24.24 | 1703 |
| 2024-01-31 | 23.81 | $23.85 | 1331 |
| 2024-01-30 | 23.75 | $23.94 | 900 |
| 2024-01-29 | 23.69 | $23.79 | 4713 |
| 2024-01-26 | 23.67 | $24.37 | 2200 |
| 2024-01-25 | 23.58 | $23.88 | 1400 |
| 2024-01-24 | 23.55 | $23.94 | 5412 |
| 2024-01-23 | 23.48 | $24.29 | 5029 |
| 2024-01-22 | 23.41 | $23.99 | 11123 |
| 2024-01-19 | 23.32 | $23.53 | 2300 |
| 2024-01-18 | 23.31 | $23.54 | 6911 |
| 2024-01-17 | 23.30 | $24.20 | 2400 |
| 2024-01-16 | 23.22 | $23.64 | 17908 |
| 2024-01-12 | 23.19 | $24.26 | 6901 |
| 2024-01-11 | 23.10 | $24.09 | 3900 |
| 2024-01-10 | 23.02 | $23.37 | 2700 |
| 2024-01-09 | 22.98 | $23.99 | 1519 |
| 2024-01-08 | 22.91 | $23.98 | 4800 |
| 2024-01-05 | 22.90 | $23.50 | 2802 |
| 2024-01-04 | 22.88 | $23.19 | 1047 |
| 2024-01-03 | 22.91 | $22.81 | 4800 |
| 2024-01-02 | 22.97 | $22.60 | 8130 |
| 2023-12-29 | 23.02 | $22.85 | 1919 |
| 2023-12-28 | 22.99 | $23.28 | 4100 |
| 2023-12-27 | 22.95 | $22.66 | 3232 |
| 2023-12-26 | 23.03 | $23.27 | 2530 |
| 2023-12-22 | 23.08 | $22.50 | 6400 |
| 2023-12-21 | 23.18 | $22.87 | 1609 |
| 2023-12-20 | 23.26 | $22.36 | 2500 |
| 2023-12-19 | 23.35 | $23.29 | 5700 |
| 2023-12-18 | 23.30 | $23.36 | 53000 |
| 2023-12-15 | 23.24 | $22.60 | 10600 |
| 2023-12-14 | 23.22 | $22.94 | 8700 |
| 2023-12-13 | 23.18 | $22.52 | 4404 |
| 2023-12-12 | 23.10 | $22.54 | 9700 |
| 2023-12-11 | 23.02 | $22.51 | 4105 |
| 2023-12-08 | 22.95 | $22.57 | 1400 |
| 2023-12-07 | 22.90 | $23.75 | 5000 |
| 2023-12-06 | 22.80 | $23.20 | 659105 |
| 2023-12-05 | 22.73 | $23.76 | 465000 |
| 2023-12-04 | 22.61 | $23.92 | 2200 |
| 2023-12-01 | 22.47 | $23.62 | 300 |
| 2023-11-30 | 22.35 | $22.35 | 100 |
| 2023-11-29 | 22.29 | $22.35 | 232 |
| 2023-11-28 | 22.24 | $24.33 | — |
| 2023-11-27 | 22.08 | $24.33 | 202 |
| 2023-11-24 | 21.92 | $24.43 | — |
| 2023-11-22 | 21.76 | $24.43 | 600 |
| 2023-11-21 | 21.57 | $24.29 | 16735 |
| 2023-11-20 | 21.36 | $22.25 | 7500 |
| 2023-11-17 | 21.29 | $22.15 | — |
| 2023-11-16 | 21.20 | $22.15 | — |
| 2023-11-15 | 21.14 | $22.15 | 226 |
| 2023-11-14 | 21.05 | $20.96 | — |
| 2023-11-13 | 21.03 | $20.96 | — |
| 2023-11-10 | 21.00 | $20.96 | 300 |
| 2023-11-09 | 20.97 | $21.75 | — |
| 2023-11-08 | 20.97 | $21.75 | — |
| 2023-11-07 | 20.96 | $21.75 | 2203 |
| 2023-11-06 | 20.95 | $21.23 | — |
| 2023-11-03 | 20.91 | $21.23 | — |
| 2023-11-02 | 20.87 | $21.23 | 445 |
| 2023-11-01 | 20.80 | $21.20 | 2700 |
| 2023-10-31 | 20.71 | $21.20 | 40000 |
| 2023-10-30 | 20.61 | $21.20 | 20750 |
| 2023-10-27 | 20.55 | $21.20 | 1500 |
| 2023-10-26 | 20.49 | $21.20 | 6149 |
| 2023-10-25 | 20.43 | $20.59 | 5549 |
| 2023-10-24 | 20.40 | $20.13 | 4949 |
| 2023-10-23 | 20.43 | $20.73 | 3605 |
| 2023-10-20 | 20.43 | $20.45 | 400 |
| 2023-10-19 | 20.47 | $20.93 | 500 |
| 2023-10-18 | 20.49 | $20.42 | 77750 |
| 2023-10-17 | 20.54 | $20.42 | 115875 |
| 2023-10-16 | 20.59 | $20.42 | 134937 |
| 2023-10-13 | 20.62 | $20.42 | 150105 |
| 2023-10-12 | 20.73 | $21.64 | 295700 |
| 2023-10-11 | 20.78 | $21.56 | 210000 |
| 2023-10-10 | 20.76 | $21.58 | 201600 |
| 2023-10-09 | 20.76 | $20.45 | 144468 |
| 2023-10-06 | 20.82 | $20.45 | 200302 |
| 2023-10-05 | 20.88 | $19.75 | 738 |
| 2023-10-04 | 20.97 | $19.37 | 154000 |
| 2023-10-03 | 21.11 | $19.37 | 155937 |
| 2023-10-02 | 21.25 | $19.99 | 77300 |
| 2023-09-29 | 21.36 | $19.99 | 38950 |
| 2023-09-28 | 21.48 | $19.99 | 19775 |
| 2023-09-27 | 21.58 | $19.99 | 2500 |
| 2023-09-26 | 21.69 | $20.72 | 600 |
| 2023-09-25 | 21.76 | $20.72 | 200 |
| 2023-09-22 | 21.82 | $21.30 | — |
| 2023-09-21 | 21.87 | $21.30 | — |
| 2023-09-20 | 21.92 | $21.30 | 801 |
| 2023-09-19 | 21.98 | $21.47 | 7400 |
| 2023-09-18 | 22.01 | $21.05 | 1400 |
| 2023-09-15 | 22.07 | $22.67 | — |
| 2023-09-14 | 22.07 | $22.67 | 438 |
| 2023-09-13 | 22.06 | $21.11 | 3000 |
| 2023-09-12 | 22.13 | $21.60 | — |
| 2023-09-11 | 22.18 | $21.60 | — |
| 2023-09-08 | 22.22 | $21.60 | 1100 |
| 2023-09-07 | 22.27 | $21.50 | 1000 |
| 2023-09-06 | 22.38 | $22.25 | 1100 |
| 2023-09-05 | 22.45 | $22.23 | — |
| 2023-09-01 | 22.53 | $22.23 | — |
| 2023-08-31 | 22.60 | $22.23 | 600 |
| 2023-08-30 | 22.68 | $22.10 | — |
| 2023-08-29 | 22.71 | $22.10 | 700 |
| 2023-08-28 | 22.86 | $22.08 | — |
| 2023-08-25 | 23.01 | $22.08 | 600 |
| 2023-08-24 | 23.16 | $22.22 | 230 |
| 2023-08-23 | 23.30 | $22.36 | — |
| 2023-08-22 | 23.32 | $22.36 | 116 |
| 2023-08-21 | 23.35 | $22.12 | 1600 |
| 2023-08-18 | 23.42 | $22.25 | 412 |
| 2023-08-17 | 23.48 | $22.63 | 124 |
| 2023-08-16 | 23.51 | $22.56 | 300 |
| 2023-08-15 | 23.54 | $22.50 | 1600 |
| 2023-08-14 | 23.54 | $22.50 | 850 |
| 2023-08-11 | 23.52 | $22.50 | 1100 |
| 2023-08-10 | 23.55 | $22.50 | 213 |
| 2023-08-09 | 23.59 | $23.75 | 475 |
| 2023-08-08 | 23.58 | $23.75 | 287 |
| 2023-08-07 | 23.50 | $23.75 | 100 |
| 2023-08-04 | 23.41 | $23.75 | 100 |
| 2023-08-03 | 23.36 | $23.75 | 13330 |
| 2023-08-02 | 23.29 | $22.77 | 4000 |
| 2023-08-01 | 23.26 | $25.06 | 100 |
| 2023-07-31 | 23.12 | $25.06 | 100 |
| 2023-07-28 | 22.92 | $25.06 | — |
| 2023-07-27 | 22.72 | $25.06 | 200 |
| 2023-07-26 | 22.58 | $22.81 | — |
| 2023-07-25 | 22.56 | $22.81 | 1100 |
| 2023-07-24 | 22.54 | $23.50 | — |
| 2023-07-21 | 22.48 | $23.50 | 2500 |
| 2023-07-20 | 22.45 | $23.24 | 100 |
| 2023-07-19 | 22.42 | $23.24 | 300 |
| 2023-07-18 | 22.40 | $22.43 | 202 |
| 2023-07-17 | 22.41 | $22.15 | 15000 |
| 2023-07-14 | 22.43 | $22.99 | 102 |
| 2023-07-13 | 22.41 | $23.44 | 100 |
| 2023-07-12 | 22.33 | $23.44 | 100 |
| 2023-07-11 | 22.24 | $22.20 | 300 |
| 2023-07-10 | 22.22 | $22.03 | 23100 |
| 2023-07-07 | 22.19 | $22.71 | 2209 |
| 2023-07-06 | 22.13 | $22.20 | 100 |
| 2023-07-05 | 22.09 | $22.20 | 29409 |
| 2023-07-03 | 22.06 | $22.28 | 1000 |
| 2023-06-30 | 22.02 | $21.05 | 100 |
| 2023-06-29 | 22.02 | $21.05 | 700 |
| 2023-06-28 | 22.03 | $22.38 | 100 |
| 2023-06-27 | 21.96 | $22.38 | 100 |
| 2023-06-26 | 21.91 | $22.38 | 400 |
| 2023-06-23 | 21.90 | $22.38 | 600 |
| 2023-06-22 | 21.89 | $22.75 | 3950 |
| 2023-06-21 | 21.90 | $22.75 | 5725 |
| 2023-06-20 | 21.88 | $22.75 | 6612 |
| 2023-06-16 | 21.81 | $22.75 | 2241 |
| 2023-06-15 | 21.75 | $22.43 | 3000 |
| 2023-06-14 | 21.74 | $22.58 | 17500 |
| 2023-06-13 | 21.76 | $21.97 | 42728 |
| 2023-06-12 | 21.84 | $21.61 | 20448 |
| 2023-06-09 | 21.92 | $21.77 | 2617 |
| 2023-06-08 | 22.04 | $21.47 | 7500 |
| 2023-06-07 | 22.16 | $21.47 | 47250 |
| 2023-06-06 | 22.29 | $21.47 | 67125 |
| 2023-06-05 | 22.40 | $21.47 | 77062 |
| 2023-06-02 | 22.51 | $21.47 | 220 |
| 2023-06-01 | 22.62 | $21.16 | 2020 |
| 2023-05-31 | 22.78 | $21.13 | 82031 |
| 2023-05-30 | 22.90 | $21.13 | 500 |
| 2023-05-26 | 23.07 | $21.38 | 623 |
| 2023-05-25 | 23.22 | $22.11 | 87000 |
| 2023-05-24 | 23.33 | $22.11 | 10200 |
| 2023-05-23 | 23.46 | $23.00 | 500 |
| 2023-05-22 | 23.53 | $22.38 | 223 |
| 2023-05-19 | 23.62 | $21.40 | — |
| 2023-05-18 | 23.78 | $21.40 | 400 |
| 2023-05-17 | 23.94 | $22.29 | 640 |
| 2023-05-16 | 24.06 | $23.06 | 533 |
| 2023-05-15 | 24.10 | $23.48 | 138 |
| 2023-05-12 | 24.07 | $23.30 | 1625 |
| 2023-05-11 | 24.07 | $24.02 | — |
| 2023-05-10 | 24.07 | $24.02 | — |
| 2023-05-09 | 24.07 | $24.02 | 4329 |
| 2023-05-08 | 24.07 | $23.69 | — |
| 2023-05-05 | 24.03 | $23.69 | — |
| 2023-05-04 | 24.00 | $23.69 | 340 |
| 2023-05-03 | 23.98 | $24.30 | 1936 |
| 2023-05-02 | 23.93 | $23.62 | 107 |
| 2023-05-01 | 23.90 | $24.38 | — |
| 2023-04-28 | 23.83 | $24.38 | — |
| 2023-04-27 | 23.79 | $24.38 | 1800 |
| 2023-04-26 | 23.72 | $24.70 | 2519 |
| 2023-04-25 | 23.68 | $24.30 | — |
| 2023-04-24 | 23.64 | $24.30 | 1300 |
| 2023-04-21 | 23.61 | $24.60 | — |
| 2023-04-20 | 23.55 | $24.60 | — |
| 2023-04-19 | 23.50 | $24.60 | 145 |
| 2023-04-18 | 23.47 | $23.94 | 4000 |
| 2023-04-17 | 23.42 | $22.79 | 1346 |
| 2023-04-14 | 23.43 | $23.45 | 2400 |
| 2023-04-13 | 23.40 | $23.98 | — |
| 2023-04-12 | 23.35 | $23.98 | — |
| 2023-04-11 | 23.32 | $23.98 | 2700 |
| 2023-04-10 | 23.29 | $23.00 | — |
| 2023-04-06 | 23.32 | $23.00 | 629 |
| 2023-04-05 | 23.34 | $23.39 | 100 |
| 2023-04-04 | 23.32 | $23.15 | — |
| 2023-04-03 | 23.31 | $23.15 | 1100 |
| 2023-03-31 | 23.35 | $23.01 | 1003 |
| 2023-03-30 | 23.40 | $23.50 | 1000 |
| 2023-03-29 | 23.42 | $23.02 | 5300 |
| 2023-03-28 | 23.48 | $23.90 | 911 |
| 2023-03-27 | 23.49 | $23.55 | — |
| 2023-03-24 | 23.56 | $23.55 | 100 |
| 2023-03-23 | 23.61 | $23.54 | — |
| 2023-03-22 | 23.65 | $23.54 | 249 |
| 2023-03-21 | 23.71 | $23.99 | 100 |
| 2023-03-20 | 23.75 | $22.94 | — |
| 2023-03-17 | 23.81 | $22.94 | — |
| 2023-03-16 | 23.86 | $22.94 | — |
| 2023-03-15 | 23.92 | $22.94 | 648 |
| 2023-03-14 | 23.97 | $23.28 | 400 |
| 2023-03-13 | 24.07 | $23.50 | — |
| 2023-03-10 | 24.17 | $23.50 | — |
| 2023-03-09 | 24.23 | $23.50 | 1000 |
| 2023-03-08 | 24.29 | $22.94 | — |
| 2023-03-07 | 24.42 | $22.94 | 1600 |
| 2023-03-06 | 24.54 | $24.00 | 1300 |
| 2023-03-03 | 24.63 | $23.90 | — |
| 2023-03-02 | 24.69 | $23.90 | 6600 |
| 2023-03-01 | 24.73 | $24.23 | 400 |
| 2023-02-28 | 24.76 | $24.23 | 1800 |
| 2023-02-27 | 24.78 | $24.87 | 3100 |
| 2023-02-24 | 24.77 | $24.65 | 600 |
| 2023-02-23 | 24.78 | $24.28 | 1210 |
| 2023-02-22 | 24.82 | $24.70 | 1400 |
| 2023-02-21 | 24.83 | $24.85 | 215 |
| 2023-02-17 | 24.87 | $24.03 | — |
| 2023-02-16 | 24.94 | $24.03 | 1200 |
| 2023-02-15 | 25.01 | $24.03 | — |
| 2023-02-14 | 25.09 | $24.03 | 206 |
| 2023-02-13 | 25.16 | $25.33 | 300 |
| 2023-02-10 | 25.14 | $25.51 | 700 |
| 2023-02-09 | 25.09 | $24.65 | 500 |
| 2023-02-08 | 25.08 | $24.65 | 3700 |
| 2023-02-07 | 25.13 | $25.49 | — |
| 2023-02-06 | 25.10 | $25.49 | 104 |
| 2023-02-03 | 25.09 | $25.75 | 813 |
| 2023-02-02 | 25.06 | $25.05 | 200 |
| 2023-02-01 | 25.07 | $24.74 | — |
| 2023-01-31 | 25.05 | $24.74 | — |
| 2023-01-30 | 25.08 | $24.74 | — |
| 2023-01-27 | 25.10 | $24.74 | — |
| 2023-01-26 | 25.12 | $24.74 | 723 |
| 2023-01-25 | 25.13 | $25.03 | — |
| 2023-01-24 | 25.12 | $25.03 | 2200 |
| 2023-01-23 | 25.09 | $25.50 | 3007 |
| 2023-01-20 | 25.03 | $25.50 | — |
| 2023-01-19 | 24.98 | $25.50 | — |
| 2023-01-18 | 24.92 | $25.50 | — |
| 2023-01-17 | 24.87 | $25.50 | 246 |
| 2023-01-13 | 24.82 | $25.00 | 1000 |
| 2023-01-12 | 24.81 | $24.50 | — |
| 2023-01-11 | 24.84 | $24.50 | 1800 |
| 2023-01-10 | 24.87 | $25.48 | 1200 |
| 2023-01-09 | 24.85 | $25.03 | 300 |
| 2023-01-06 | 24.86 | $25.18 | — |
| 2023-01-05 | 24.85 | $25.18 | 351200 |
| 2023-01-04 | 24.85 | $25.18 | 400 |
| 2023-01-03 | 24.85 | $24.51 | 300 |
| 2022-12-30 | 24.88 | $25.16 | 300 |
| 2022-12-29 | 24.87 | $25.16 | — |
| 2022-12-28 | 24.89 | $25.16 | 2238 |
| 2022-12-27 | 24.89 | $24.91 | — |
| 2022-12-23 | 24.90 | $24.91 | 1017 |
| 2022-12-22 | 24.90 | $24.40 | — |
| 2022-12-21 | 24.93 | $24.40 | — |
| 2022-12-20 | 24.96 | $24.40 | — |
| 2022-12-19 | 24.99 | $24.40 | — |
| 2022-12-16 | 25.02 | $24.40 | 1406 |
| 2022-12-15 | 24.98 | $24.62 | — |
| 2022-12-14 | 24.92 | $24.62 | 1744 |
| 2022-12-13 | 24.92 | $25.18 | — |
| 2022-12-12 | 24.89 | $25.18 | 5500 |
| 2022-12-09 | 24.84 | $25.10 | — |
| 2022-12-08 | 24.79 | $25.10 | — |
| 2022-12-07 | 24.73 | $25.10 | 200 |
| 2022-12-06 | 24.68 | $25.10 | 87600 |
| 2022-12-05 | 24.62 | $25.10 | 109500 |
| 2022-12-02 | 24.50 | $25.10 | 97000 |
| 2022-12-01 | 24.37 | $25.10 | 600 |
| 2022-11-30 | 24.33 | $25.57 | 61300 |
| 2022-11-29 | 24.26 | $25.19 | 152810 |
| 2022-11-28 | 24.21 | $25.00 | 90750 |
| 2022-11-25 | 24.16 | $25.00 | 84500 |
| 2022-11-23 | 24.11 | $25.00 | 100 |
| 2022-11-22 | 24.06 | $25.00 | 254200 |
| 2022-11-21 | 23.97 | $25.00 | 1000 |
| 2022-11-18 | 23.87 | $25.00 | 46200 |
| 2022-11-17 | 23.77 | $23.50 | 310300 |
| 2022-11-16 | 23.75 | $23.50 | 200 |
| 2022-11-15 | 23.66 | $24.58 | 338350 |
| 2022-11-14 | 23.51 | $24.58 | 367300 |
| 2022-11-11 | 23.42 | $24.18 | 352375 |
| 2022-11-10 | 23.32 | $24.18 | 1305 |
| 2022-11-09 | 23.21 | $23.90 | 200 |
| 2022-11-08 | 23.12 | $23.97 | 359387 |
| 2022-11-07 | 23.02 | $23.97 | 200 |
| 2022-11-04 | 22.92 | $22.60 | 366400 |
| 2022-11-03 | 22.89 | $22.60 | 590500 |
| 2022-11-02 | 22.81 | $24.25 | 605000 |
| 2022-11-01 | 22.58 | $24.25 | 50300 |
| 2022-10-31 | 22.35 | $24.10 | 306550 |
| 2022-10-28 | 22.13 | $24.10 | 1619 |
| 2022-10-27 | 21.91 | $24.00 | 8100 |
| 2022-10-26 | 21.69 | $24.00 | 200 |
| 2022-10-25 | 21.50 | $23.06 | — |
| 2022-10-24 | 21.35 | $23.06 | 4550 |
| 2022-10-21 | 21.21 | $23.06 | 2775 |
| 2022-10-20 | 21.06 | $23.06 | 415 |
| 2022-10-19 | 20.98 | $21.60 | 1887 |
| 2022-10-18 | 20.99 | $21.60 | 3207 |
| 2022-10-17 | 20.98 | $22.88 | 1828 |
| 2022-10-14 | 21.03 | $22.17 | 710 |
| 2022-10-13 | 21.12 | $21.98 | 101 |
| 2022-10-12 | 21.21 | $22.00 | 1443 |
| 2022-10-11 | 21.31 | $22.00 | 1221 |
| 2022-10-10 | 21.40 | $22.00 | 1000 |
| 2022-10-07 | 21.50 | $22.00 | 801 |
| 2022-10-06 | 21.48 | $21.02 | 400 |
| 2022-10-05 | 21.51 | $19.66 | 850 |
| 2022-10-04 | 21.61 | $19.66 | 775 |
| 2022-10-03 | 21.71 | $19.66 | 737 |
| 2022-09-30 | 21.81 | $19.66 | 718 |
| 2022-09-29 | 21.91 | $19.66 | 300 |
| 2022-09-28 | 22.02 | $20.15 | 925 |
| 2022-09-27 | 22.15 | $20.16 | 700 |
| 2022-09-26 | 22.27 | $20.16 | 800 |
| 2022-09-23 | 22.42 | $20.16 | 1235 |
| 2022-09-22 | 22.51 | $21.50 | 500 |
| 2022-09-21 | 22.53 | $21.70 | 1400 |
| 2022-09-20 | 22.55 | $21.38 | 1642 |
| 2022-09-19 | 22.59 | $23.90 | 850 |
| 2022-09-16 | 22.49 | $23.90 | 875 |
| 2022-09-15 | 22.40 | $23.90 | 887 |
| 2022-09-14 | 22.30 | $23.90 | 900 |
| 2022-09-13 | 22.20 | $23.90 | 500 |
| 2022-09-12 | 22.10 | $23.90 | 700 |
| 2022-09-09 | 22.02 | $21.67 | 300 |
| 2022-09-08 | 22.04 | $21.67 | 200 |
| 2022-09-07 | 22.07 | $21.67 | 150 |
| 2022-09-06 | 22.07 | $21.67 | 125 |
| 2022-09-02 | 22.07 | $21.67 | 100 |
| 2022-09-01 | 22.07 | $21.67 | 100 |
| 2022-08-31 | 22.08 | $21.67 | 2000 |
| 2022-08-30 | 22.14 | $22.75 | 100 |
| 2022-08-29 | 22.14 | $22.75 | 1106 |
| 2022-08-26 | 22.10 | $23.10 | 2500 |
| 2022-08-25 | 22.05 | $21.95 | 100 |
| 2022-08-24 | 22.07 | $21.95 | 2400 |
| 2022-08-23 | 22.09 | $21.95 | 2231 |
| 2022-08-22 | 22.11 | $22.30 | 4107 |
| 2022-08-19 | 22.11 | $21.95 | 100 |
| 2022-08-18 | 22.11 | $21.95 | 100 |
| 2022-08-17 | 22.11 | $21.95 | — |
| 2022-08-16 | 22.13 | $21.95 | 100 |
| 2022-08-15 | 22.11 | $21.95 | 1638 |
| 2022-08-12 | 22.09 | $22.17 | 1800 |
| 2022-08-11 | 22.06 | $22.13 | 140 |
| 2022-08-10 | 22.03 | $22.25 | 315 |
| 2022-08-09 | 21.99 | $21.66 | 100 |
| 2022-08-08 | 21.96 | $21.66 | 100 |
| 2022-08-05 | 21.92 | $21.66 | 124 |
| 2022-08-04 | 21.88 | $21.97 | 1519 |
| 2022-08-03 | 21.83 | $22.72 | 1700 |
| 2022-08-02 | 21.74 | $22.77 | 400 |
| 2022-08-01 | 21.65 | $22.10 | 100 |
| 2022-07-29 | 21.69 | $22.10 | 1100 |
| 2022-07-28 | 21.73 | $22.30 | 100 |
| 2022-07-27 | 21.72 | $22.30 | 100 |
| 2022-07-26 | 21.69 | $22.30 | 1700 |
| 2022-07-25 | 21.66 | $22.30 | 335 |
| 2022-07-22 | 21.71 | $22.00 | — |
| 2022-07-21 | 21.76 | $22.00 | 234 |
| 2022-07-20 | 21.81 | $22.30 | 544 |
| 2022-07-19 | 21.85 | $21.55 | — |
| 2022-07-18 | 21.89 | $21.55 | — |
| 2022-07-15 | 21.92 | $21.55 | — |
| 2022-07-14 | 21.98 | $21.55 | 818 |
| 2022-07-13 | 21.98 | $21.50 | 200 |
| 2022-07-12 | 22.01 | $20.93 | — |
| 2022-07-11 | 22.11 | $20.93 | — |
| 2022-07-08 | 22.21 | $20.93 | — |
| 2022-07-07 | 22.29 | $20.93 | — |
| 2022-07-06 | 22.38 | $20.93 | — |
| 2022-07-05 | 22.49 | $20.93 | 1000 |
| 2022-07-01 | 22.60 | $22.95 | — |
| 2022-06-30 | 22.56 | $22.95 | 506 |
| 2022-06-29 | 22.56 | $21.97 | 500 |
| 2022-06-28 | 22.61 | $21.76 | — |
| 2022-06-27 | 22.67 | $21.76 | 5300 |
| 2022-06-24 | 22.69 | $23.14 | 102 |
| 2022-06-23 | 22.70 | $23.00 | — |
| 2022-06-22 | 22.66 | $23.00 | 21110 |
| 2022-06-21 | 22.61 | $23.13 | 6500 |
| 2022-06-17 | 22.58 | $22.40 | 6100 |
| 2022-06-16 | 22.59 | $22.21 | 1733 |
| 2022-06-15 | 22.61 | $22.65 | 3646 |
| 2022-06-14 | 22.59 | $21.67 | 5700 |
| 2022-06-13 | 22.59 | $22.09 | 3600 |
| 2022-06-10 | 22.53 | $22.80 | 4100 |
| 2022-06-09 | 22.43 | $23.02 | 1310 |
| 2022-06-08 | 22.32 | $22.50 | 500 |
| 2022-06-07 | 22.24 | $22.78 | 8500 |
| 2022-06-06 | 22.16 | $23.10 | 1135 |
| 2022-06-03 | 22.05 | $23.04 | 300 |
| 2022-06-02 | 21.94 | $22.24 | 600 |
| 2022-06-01 | 21.88 | $22.94 | — |
| 2022-05-31 | 21.77 | $22.94 | — |
| 2022-05-27 | 21.67 | $22.94 | 200 |
| 2022-05-26 | 21.57 | $22.21 | 1025 |
| 2022-05-25 | 21.49 | $23.39 | 1708 |
| 2022-05-24 | 21.34 | $22.05 | 6542 |
| 2022-05-23 | 21.27 | $22.19 | 48449 |
| 2022-05-20 | 21.22 | $22.51 | — |
| 2022-05-19 | 21.16 | $22.51 | 5805 |
| 2022-05-18 | 21.12 | $22.62 | 827 |
| 2022-05-17 | 21.06 | $22.34 | 8010 |
| 2022-05-16 | 21.03 | $21.59 | 500 |
| 2022-05-13 | 21.03 | $20.81 | — |
| 2022-05-12 | 21.07 | $20.81 | 204 |
| 2022-05-11 | 21.11 | $20.97 | 2125 |
| 2022-05-10 | 21.16 | $20.91 | 1200 |
| 2022-05-09 | 21.22 | $21.15 | 300 |
| 2022-05-06 | 21.27 | $20.87 | 813 |
| 2022-05-05 | 21.32 | $20.83 | 7632 |
| 2022-05-04 | 21.37 | $21.03 | 4902 |
| 2022-05-03 | 21.38 | $20.80 | 1600 |
| 2022-05-02 | 21.41 | $20.90 | — |
| 2022-04-29 | 21.43 | $20.90 | 800 |
| 2022-04-28 | 21.45 | $20.53 | 110 |
| 2022-04-27 | 21.49 | $20.50 | — |
| 2022-04-26 | 21.58 | $20.64 | 1200 |
| 2022-04-25 | 21.64 | $21.27 | — |
| 2022-04-22 | 21.67 | $21.27 | 3100 |
| 2022-04-21 | 21.71 | $21.58 | — |
| 2022-04-20 | 21.73 | $21.58 | — |
| 2022-04-19 | 21.75 | $21.58 | 300 |
| 2022-04-18 | 21.72 | $21.60 | — |
| 2022-04-14 | 21.73 | $21.60 | — |
| 2022-04-13 | 21.71 | $21.60 | 400 |
| 2022-04-12 | 21.68 | $22.07 | 600 |
| 2022-04-11 | 21.63 | $22.08 | — |
| 2022-04-08 | 21.53 | $22.08 | 1000 |
| 2022-04-07 | 21.45 | $21.90 | 1303 |
| 2022-04-06 | 21.37 | $21.79 | 21337 |
| 2022-04-05 | 21.31 | $21.23 | 1323 |
| 2022-04-04 | 21.26 | $21.55 | 33606 |
| 2022-04-01 | 21.20 | $21.30 | 3002 |
| 2022-03-31 | 21.16 | $21.25 | 23900 |
| 2022-03-30 | 21.15 | $21.37 | 1412 |
| 2022-03-29 | 21.20 | $22.21 | 600 |
| 2022-03-28 | 21.19 | $21.91 | — |
| 2022-03-25 | 21.20 | $21.91 | 1700 |
| 2022-03-24 | 21.22 | $22.00 | — |
| 2022-03-23 | 21.24 | $22.00 | — |
| 2022-03-22 | 21.30 | $22.00 | 2700 |
| 2022-03-21 | 21.36 | $21.01 | 300 |
| 2022-03-18 | 21.47 | $21.76 | 1100 |
| 2022-03-17 | 21.56 | $21.10 | — |
| 2022-03-16 | 21.74 | $21.10 | 408 |
| 2022-03-15 | 21.89 | $21.00 | 1600 |
| 2022-03-14 | 22.06 | $20.20 | 3339 |
| 2022-03-11 | 22.26 | $20.39 | 1900 |
| 2022-03-10 | 22.46 | $20.41 | — |
| 2022-03-09 | 22.65 | $20.41 | 4100 |
| 2022-03-08 | 22.81 | $20.34 | — |
| 2022-03-07 | 22.97 | $20.34 | 1800 |
| 2022-03-04 | 23.16 | $20.57 | 4739 |
| 2022-03-03 | 23.33 | $21.05 | 813 |
| 2022-03-02 | 23.47 | $22.21 | 800 |
| 2022-03-01 | 23.58 | $22.00 | 1200 |
| 2022-02-28 | 23.69 | $22.29 | 1900 |
| 2022-02-25 | 23.74 | $22.28 | — |
| 2022-02-24 | 23.78 | $22.28 | 2525 |
| 2022-02-23 | 23.82 | $23.18 | — |
| 2022-02-22 | 23.83 | $23.18 | 334 |
| 2022-02-18 | 23.82 | $23.40 | — |
| 2022-02-17 | 23.84 | $23.40 | 1700 |
| 2022-02-16 | 23.85 | $24.83 | 1000 |
| 2022-02-15 | 23.80 | $24.08 | 400 |
| 2022-02-14 | 23.78 | $24.30 | — |
| 2022-02-11 | 23.77 | $24.30 | 10100 |
| 2022-02-10 | 23.72 | $24.40 | 841 |
| 2022-02-09 | 23.61 | $24.20 | 300 |
| 2022-02-08 | 23.51 | $23.59 | 200 |
| 2022-02-07 | 23.44 | $23.59 | 4200 |
| 2022-02-04 | 23.37 | $23.99 | — |
| 2022-02-03 | 23.28 | $23.99 | — |
| 2022-02-02 | 23.19 | $23.99 | 4000 |
| 2022-02-01 | 23.10 | $24.30 | — |
| 2022-01-31 | 23.03 | $24.30 | 15622 |
| 2022-01-28 | 22.86 | $23.13 | — |
| 2022-01-27 | 22.78 | $23.13 | — |
| 2022-01-26 | 22.70 | $23.21 | 2500 |
| 2022-01-25 | 22.61 | $23.23 | 237 |
| 2022-01-24 | 22.50 | $23.00 | 700 |
| 2022-01-21 | 22.40 | $23.75 | — |
| 2022-01-20 | 22.25 | $23.75 | — |
| 2022-01-19 | 22.11 | $23.75 | 600 |
| 2022-01-18 | 21.95 | $23.67 | 3436 |
| 2022-01-14 | 21.81 | $24.12 | 202 |
| 2022-01-13 | 21.65 | $23.25 | 100 |
| 2022-01-12 | 21.53 | $22.21 | — |
| 2022-01-11 | 21.46 | $22.21 | — |
| 2022-01-10 | 21.38 | $22.21 | — |
| 2022-01-07 | 21.30 | $22.21 | — |
| 2022-01-06 | 21.22 | $22.21 | — |
| 2022-01-05 | 21.17 | $22.21 | — |
| 2022-01-04 | 21.09 | $22.21 | 324 |
| 2022-01-03 | 21.02 | $22.75 | 1008 |
| 2021-12-31 | 20.91 | $21.07 | 200 |
| 2021-12-30 | 20.89 | $21.46 | — |
| 2021-12-29 | 20.86 | $21.46 | — |
| 2021-12-28 | 20.82 | $21.46 | 1600 |
| 2021-12-27 | 20.82 | $21.10 | 5100 |
| 2021-12-23 | 20.79 | $20.86 | — |
| 2021-12-22 | 20.82 | $20.86 | — |
| 2021-12-21 | 20.85 | $20.86 | 213 |
| 2021-12-20 | 20.88 | $20.70 | 300 |
| 2021-12-17 | 20.88 | $20.81 | — |
| 2021-12-16 | 20.88 | $20.81 | 9800 |
| 2021-12-15 | 20.89 | $20.85 | 700 |
| 2021-12-14 | 20.90 | $20.85 | 1200 |
| 2021-12-13 | 20.91 | $20.55 | 200 |
| 2021-12-10 | 20.94 | $20.79 | 3400 |
| 2021-12-09 | 20.95 | $20.54 | 300 |
| 2021-12-08 | 20.97 | $21.16 | 300 |
| 2021-12-07 | 20.96 | $20.70 | 2800 |
| 2021-12-06 | 20.97 | $20.70 | 317 |
| 2021-12-03 | 20.99 | $20.61 | 3850 |
| 2021-12-02 | 21.01 | $20.61 | 1000 |
| 2021-12-01 | 21.03 | $20.99 | 200 |
| 2021-11-30 | 21.05 | $20.54 | 140 |
| 2021-11-29 | 21.10 | $21.52 | 300 |
| 2021-11-26 | 21.08 | $20.54 | 1800 |
| 2021-11-24 | 21.15 | $21.42 | 2020 |
| 2021-11-23 | 21.16 | $21.53 | 346820 |
| 2021-11-22 | 21.17 | $21.30 | 400 |
| 2021-11-19 | 21.17 | $20.84 | 4375 |
| 2021-11-18 | 21.19 | $20.84 | 200 |
| 2021-11-17 | 21.22 | $20.95 | 132 |
| 2021-11-16 | 21.26 | $21.08 | 4637 |
| 2021-11-15 | 21.27 | $21.08 | 4900 |
| 2021-11-12 | 21.27 | $21.08 | 26500 |
| 2021-11-11 | 21.30 | $20.93 | — |
| 2021-11-10 | 21.31 | $20.93 | — |
| 2021-11-09 | 21.31 | $20.93 | 2400 |
| 2021-11-08 | 21.31 | $21.01 | — |
| 2021-11-05 | 21.31 | $21.01 | — |
| 2021-11-04 | 21.34 | $21.01 | 400 |
| 2021-11-03 | 21.30 | $21.01 | 400 |
| 2021-11-02 | 21.26 | $21.40 | 2217 |
| 2021-11-01 | 21.22 | $21.52 | 700 |
| 2021-10-29 | 21.17 | $21.24 | 121 |
| 2021-10-28 | 21.16 | $21.94 | 1502 |
| 2021-10-27 | 21.12 | $21.60 | — |
| 2021-10-26 | 21.09 | $21.60 | 1726 |
| 2021-10-25 | 21.06 | $21.35 | — |
| 2021-10-22 | 21.04 | $21.35 | 800 |
| 2021-10-21 | 21.02 | $21.28 | 100 |
| 2021-10-20 | 21.00 | $21.92 | 120 |
| 2021-10-19 | 20.95 | $21.13 | — |
| 2021-10-18 | 20.94 | $21.13 | 2800 |
| 2021-10-15 | 20.95 | $21.79 | 119 |
| 2021-10-14 | 20.94 | $21.00 | — |
| 2021-10-13 | 20.98 | $21.00 | 1608 |
| 2021-10-12 | 21.00 | $20.95 | — |
| 2021-10-11 | 21.00 | $20.95 | 3100 |
| 2021-10-08 | 21.00 | $21.53 | 200 |
| 2021-10-07 | 21.01 | $20.30 | — |
| 2021-10-06 | 21.09 | $20.30 | 600 |
| 2021-10-05 | 21.17 | $20.56 | — |
| 2021-10-04 | 21.24 | $20.56 | 200 |
| 2021-10-01 | 21.25 | $21.00 | 100 |
| 2021-09-30 | 21.24 | $21.00 | 100 |
| 2021-09-29 | 21.23 | $21.00 | — |
| 2021-09-28 | 21.25 | $21.00 | 300 |
| 2021-09-27 | 21.28 | $20.96 | — |
| 2021-09-24 | 21.30 | $20.96 | — |
| 2021-09-23 | 21.32 | $20.96 | — |
| 2021-09-22 | 21.34 | $20.96 | 100 |
| 2021-09-21 | 21.36 | $20.96 | 600 |
| 2021-09-20 | 21.38 | $21.17 | 2200 |
| 2021-09-17 | 21.38 | $21.70 | 100 |
| 2021-09-16 | 21.35 | $21.70 | 700 |
| 2021-09-15 | 21.36 | $21.50 | 2500 |
| 2021-09-14 | 21.38 | $20.91 | 100 |
| 2021-09-13 | 21.43 | $20.91 | 324 |
| 2021-09-10 | 21.47 | $21.85 | 100 |
| 2021-09-09 | 21.50 | $21.85 | 100 |
| 2021-09-08 | 21.52 | $21.85 | 814 |
| 2021-09-07 | 21.55 | $21.97 | 130 |
| 2021-09-03 | 21.57 | $20.77 | 100 |
| 2021-09-02 | 21.60 | $20.77 | — |
| 2021-09-01 | 21.64 | $20.77 | 430 |
| 2021-08-31 | 21.68 | $21.50 | — |
| 2021-08-30 | 21.75 | $21.50 | — |
| 2021-08-27 | 21.76 | $21.50 | 1039 |
| 2021-08-26 | 21.79 | $21.36 | — |
| 2021-08-25 | 21.84 | $21.36 | — |
| 2021-08-24 | 21.82 | $21.36 | 1345 |
| 2021-08-23 | 21.80 | $21.22 | — |
| 2021-08-20 | 21.79 | $21.22 | — |
| 2021-08-19 | 21.80 | $21.22 | 412 |
| 2021-08-18 | 21.81 | $21.85 | — |
| 2021-08-17 | 21.79 | $21.85 | — |
| 2021-08-16 | 21.74 | $21.85 | — |
| 2021-08-13 | 21.74 | $21.85 | 1000 |
| 2021-08-12 | 21.79 | $22.35 | 1200 |
| 2021-08-11 | 21.82 | $22.35 | — |
| 2021-08-10 | 21.83 | $22.35 | — |
| 2021-08-09 | 21.86 | $22.35 | 1110 |
| 2021-08-06 | 21.89 | $21.51 | — |
| 2021-08-05 | 21.88 | $21.51 | 31835 |
| 2021-08-04 | 21.88 | $21.50 | 200 |
| 2021-08-03 | 21.90 | $22.84 | 1019 |
| 2021-08-02 | 21.86 | $21.81 | 200 |
| 2021-07-30 | 21.87 | $22.18 | — |
| 2021-07-29 | 21.82 | $22.18 | 134 |
| 2021-07-28 | 21.83 | $21.01 | 100 |
| 2021-07-27 | 21.87 | $21.02 | — |
| 2021-07-26 | 21.89 | $21.02 | 600 |
| 2021-07-23 | 21.92 | $21.40 | — |
| 2021-07-22 | 21.93 | $21.40 | 200 |
| 2021-07-21 | 21.96 | $21.40 | 1100 |
| 2021-07-20 | 21.99 | $21.00 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.07
2026-07-17
Close Price
$39.09
Vol: 6300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.64
Average
28.38
Maximum
44.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.07 | $39.09 | 6300 |
| 2026-07-16 | 36.86 | $38.51 | 1509 |
| 2026-07-15 | 36.68 | $36.62 | 3815 |
| 2026-07-14 | 36.69 | $35.95 | 2400 |
| 2026-07-13 | 36.77 | $35.78 | 48500 |
| 2026-07-10 | 36.87 | $36.60 | 3419 |
| 2026-07-09 | 36.90 | $36.64 | 45913 |
| 2026-07-08 | 36.93 | $37.24 | 19000 |
| 2026-07-07 | 36.89 | $36.87 | 3406 |
| 2026-07-06 | 36.89 | $37.51 | 6600 |
| 2026-07-02 | 36.83 | $36.75 | 3600 |
| 2026-07-01 | 36.84 | $36.75 | 5947 |
| 2026-06-30 | 36.85 | $36.30 | 2618 |
| 2026-06-29 | 36.90 | $37.20 | 3839 |
| 2026-06-26 | 36.87 | $36.75 | 1600 |
| 2026-06-25 | 36.89 | $36.30 | 4125 |
| 2026-06-24 | 36.95 | $35.81 | 2400 |
| 2026-06-23 | 37.07 | $37.02 | 1800 |
| 2026-06-22 | 37.07 | $35.75 | 7239 |
| 2026-06-18 | 37.21 | $35.81 | 4526 |
| 2026-06-17 | 37.36 | $37.33 | 6000 |
| 2026-06-16 | 37.36 | $36.88 | 3300 |
| 2026-06-15 | 37.41 | $37.41 | 3900 |
| 2026-06-12 | 37.41 | $37.48 | 2500 |
| 2026-06-11 | 37.41 | $36.56 | 4100 |
| 2026-06-10 | 37.50 | $38.34 | 3400 |
| 2026-06-09 | 37.41 | $36.70 | 2421 |
| 2026-06-08 | 37.48 | $37.11 | 6200 |
| 2026-06-05 | 37.52 | $37.95 | 3800 |
| 2026-06-04 | 37.48 | $35.89 | 17929 |
| 2026-06-03 | 37.64 | $35.95 | 5300 |
| 2026-06-02 | 37.82 | $37.59 | 1800 |
| 2026-06-01 | 37.85 | $38.08 | 4600 |
| 2026-05-29 | 37.82 | $35.85 | 3500 |
| 2026-05-28 | 38.03 | $37.42 | 4533 |
| 2026-05-27 | 38.09 | $37.42 | 2531 |
| 2026-05-26 | 38.16 | $38.00 | 4300 |
| 2026-05-22 | 38.18 | $38.21 | 2100 |
| 2026-05-21 | 38.18 | $38.60 | 1800 |
| 2026-05-20 | 38.13 | $37.70 | 5200 |
| 2026-05-19 | 38.18 | $37.56 | 1027 |
| 2026-05-18 | 38.24 | $37.54 | 3400 |
| 2026-05-15 | 38.32 | $37.90 | 14900 |
| 2026-05-14 | 38.36 | $38.60 | 5200 |
| 2026-05-13 | 38.34 | $36.74 | 1300 |
| 2026-05-12 | 38.50 | $38.08 | 2100 |
| 2026-05-11 | 38.55 | $37.00 | 6003 |
| 2026-05-08 | 38.71 | $38.90 | 3200 |
| 2026-05-07 | 38.69 | $38.90 | 2942 |
| 2026-05-06 | 38.67 | $39.02 | 8400 |
| 2026-05-05 | 38.63 | $38.94 | 3324 |
| 2026-05-04 | 38.60 | $38.22 | 2300 |
| 2026-05-01 | 38.64 | $39.02 | 1531 |
| 2026-04-30 | 38.60 | $38.01 | 3600 |
| 2026-04-29 | 38.66 | $36.95 | 1338 |
| 2026-04-28 | 38.84 | $38.90 | 4000 |
| 2026-04-27 | 38.84 | $36.95 | 2119 |
| 2026-04-24 | 39.03 | $36.95 | 5300 |
| 2026-04-23 | 39.25 | $36.95 | 2500 |
| 2026-04-22 | 39.50 | $36.30 | 1800 |
| 2026-04-21 | 39.83 | $36.87 | 3000 |
| 2026-04-20 | 40.14 | $37.29 | 1300 |
| 2026-04-17 | 40.44 | $35.96 | 1500 |
| 2026-04-16 | 40.92 | $38.08 | 2000 |
| 2026-04-15 | 41.22 | $39.68 | 3041 |
| 2026-04-14 | 41.38 | $38.78 | 2600 |
| 2026-04-13 | 41.65 | $40.78 | 5220 |
| 2026-04-10 | 41.74 | $40.90 | 3900 |
| 2026-04-09 | 41.83 | $42.10 | 1418 |
| 2026-04-08 | 41.80 | $42.36 | 2100 |
| 2026-04-07 | 41.74 | $40.90 | 833 |
| 2026-04-06 | 41.83 | $42.08 | 1200 |
| 2026-04-02 | 41.81 | $40.62 | 1900 |
| 2026-04-01 | 41.93 | $41.90 | 2300 |
| 2026-03-31 | 41.93 | $42.06 | 10437 |
| 2026-03-30 | 41.92 | $40.31 | 1939 |
| 2026-03-27 | 42.09 | $41.33 | 2700 |
| 2026-03-26 | 42.17 | $39.83 | 4600 |
| 2026-03-25 | 42.42 | $40.06 | 5200 |
| 2026-03-24 | 42.66 | $41.70 | 1400 |
| 2026-03-23 | 42.77 | $42.42 | 32405 |
| 2026-03-20 | 42.80 | $40.70 | 3000 |
| 2026-03-19 | 43.02 | $40.76 | 2400 |
| 2026-03-18 | 43.26 | $42.00 | 400 |
| 2026-03-17 | 43.40 | $44.13 | 1000 |
| 2026-03-16 | 43.32 | $41.66 | 2000 |
| 2026-03-13 | 43.49 | $42.63 | 2911 |
| 2026-03-12 | 43.58 | $43.22 | 1744 |
| 2026-03-11 | 43.62 | $41.45 | 2100 |
| 2026-03-10 | 43.85 | $43.98 | 6110 |
| 2026-03-09 | 43.84 | $44.03 | 1700 |
| 2026-03-06 | 43.82 | $43.93 | 2525 |
| 2026-03-05 | 43.80 | $42.16 | 1540 |
| 2026-03-04 | 43.98 | $44.31 | 1000 |
| 2026-03-03 | 43.94 | $43.20 | 2200 |
| 2026-03-02 | 44.02 | $43.00 | 1743 |
| 2026-02-27 | 44.13 | $44.61 | 2500 |
| 2026-02-26 | 44.08 | $43.04 | 1700 |
| 2026-02-25 | 44.19 | $43.40 | 3000 |
| 2026-02-24 | 44.27 | $44.36 | 1200 |
| 2026-02-23 | 44.26 | $44.78 | 2000 |
| 2026-02-20 | 44.21 | $44.63 | 1600 |
| 2026-02-19 | 44.16 | $45.01 | 3400 |
| 2026-02-18 | 44.07 | $44.59 | 3600 |
| 2026-02-17 | 44.02 | $45.65 | 2739 |
| 2026-02-13 | 43.85 | $46.58 | 7200 |
| 2026-02-12 | 43.56 | $46.14 | 1609 |
| 2026-02-11 | 43.29 | $46.92 | 1024 |
| 2026-02-10 | 42.90 | $46.46 | 1600 |
| 2026-02-09 | 42.53 | $44.44 | 15605 |
| 2026-02-06 | 42.33 | $44.26 | 3000 |
| 2026-02-05 | 42.12 | $44.65 | 2300 |
| 2026-02-04 | 41.86 | $43.07 | 8300 |
| 2026-02-03 | 41.73 | $42.29 | 2700 |
| 2026-02-02 | 41.67 | $42.50 | 2747 |
| 2026-01-30 | 41.58 | $42.32 | 3222 |
| 2026-01-29 | 41.51 | $42.24 | 3023 |
| 2026-01-28 | 41.43 | $42.37 | 1900 |
| 2026-01-27 | 41.33 | $42.54 | 2900 |
| 2026-01-26 | 41.20 | $41.52 | 2100 |
| 2026-01-23 | 41.17 | $40.76 | 3736 |
| 2026-01-22 | 41.21 | $40.63 | 1728 |
| 2026-01-21 | 41.28 | $39.94 | 4300 |
| 2026-01-20 | 41.42 | $39.76 | 9100 |
| 2026-01-16 | 41.59 | $41.69 | 1937 |
| 2026-01-15 | 41.58 | $41.60 | 1417 |
| 2026-01-14 | 41.58 | $39.32 | 1304 |
| 2026-01-13 | 41.82 | $41.32 | 2302 |
| 2026-01-12 | 41.87 | $40.24 | 1709 |
| 2026-01-09 | 42.04 | $40.84 | 2700 |
| 2026-01-08 | 42.16 | $41.04 | 2200 |
| 2026-01-07 | 42.28 | $39.87 | 2900 |
| 2026-01-06 | 42.54 | $40.81 | 1700 |
| 2026-01-05 | 42.72 | $42.38 | 2500 |
| 2026-01-02 | 42.75 | $41.99 | 1406 |
| 2025-12-31 | 42.83 | $41.99 | 1637 |
| 2025-12-30 | 42.92 | $42.55 | 1200 |
| 2025-12-29 | 42.96 | $41.94 | 1600 |
| 2025-12-26 | 43.07 | $43.00 | 2300 |
| 2025-12-24 | 43.08 | $43.60 | 744 |
| 2025-12-23 | 43.02 | $42.23 | 1500 |
| 2025-12-22 | 43.11 | $42.26 | 1700 |
| 2025-12-19 | 43.20 | $42.57 | 3700 |
| 2025-12-18 | 43.26 | $41.98 | 4507 |
| 2025-12-17 | 43.40 | $42.97 | 4212 |
| 2025-12-16 | 43.44 | $44.09 | 1300 |
| 2025-12-15 | 43.37 | $42.15 | 4200 |
| 2025-12-12 | 43.50 | $44.15 | 800 |
| 2025-12-11 | 43.43 | $44.32 | — |
| 2025-12-10 | 43.34 | $44.32 | 1300 |
| 2025-12-09 | 43.24 | $44.67 | 2300 |
| 2025-12-08 | 43.09 | $43.79 | 1000 |
| 2025-12-05 | 43.01 | $44.22 | 2500 |
| 2025-12-04 | 42.89 | $44.20 | 1123 |
| 2025-12-03 | 42.75 | $44.87 | 19334 |
| 2025-12-02 | 42.52 | $44.70 | 1214 |
| 2025-12-01 | 42.30 | $43.56 | 2004 |
| 2025-11-28 | 42.16 | $44.40 | 2900 |
| 2025-11-26 | 41.93 | $43.69 | 5100 |
| 2025-11-25 | 41.74 | $42.69 | 1500 |
| 2025-11-24 | 41.64 | $42.35 | 4000 |
| 2025-11-21 | 41.57 | $42.35 | 3500 |
| 2025-11-20 | 41.48 | $43.28 | 4614 |
| 2025-11-19 | 41.30 | $42.65 | 2518 |
| 2025-11-18 | 41.15 | $41.16 | 3300 |
| 2025-11-17 | 41.15 | $40.84 | 2300 |
| 2025-11-14 | 41.18 | $41.01 | 4000 |
| 2025-11-13 | 41.20 | $42.42 | 1809 |
| 2025-11-12 | 41.07 | $41.38 | 2400 |
| 2025-11-11 | 41.04 | $42.58 | 3200 |
| 2025-11-10 | 40.88 | $42.00 | 1400 |
| 2025-11-07 | 40.76 | $42.10 | 1723 |
| 2025-11-06 | 40.62 | $39.82 | 1300 |
| 2025-11-05 | 40.71 | $42.01 | 4256 |
| 2025-11-04 | 40.57 | $41.90 | 1832 |
| 2025-11-03 | 40.43 | $40.05 | 4200 |
| 2025-10-31 | 40.47 | $39.25 | 1000 |
| 2025-10-30 | 40.60 | $39.25 | 1000 |
| 2025-10-29 | 40.74 | $39.64 | 2000 |
| 2025-10-28 | 40.86 | $39.56 | 4046 |
| 2025-10-27 | 40.99 | $40.05 | 4000 |
| 2025-10-24 | 41.09 | $39.70 | 1500 |
| 2025-10-23 | 41.24 | $39.74 | 1800 |
| 2025-10-22 | 41.39 | $41.65 | 800 |
| 2025-10-21 | 41.37 | $41.52 | 14200 |
| 2025-10-20 | 41.35 | $39.58 | 1509 |
| 2025-10-17 | 41.54 | $40.71 | 7700 |
| 2025-10-16 | 41.63 | $41.81 | 2733 |
| 2025-10-15 | 41.61 | $39.90 | 800 |
| 2025-10-14 | 41.79 | $42.00 | 735 |
| 2025-10-13 | 41.76 | $40.70 | 1700 |
| 2025-10-10 | 41.87 | $40.88 | 2300 |
| 2025-10-09 | 41.98 | $41.92 | 1400 |
| 2025-10-08 | 41.99 | $42.15 | 1816 |
| 2025-10-07 | 41.97 | $42.00 | 2300 |
| 2025-10-06 | 41.97 | $41.11 | 2208 |
| 2025-10-03 | 42.06 | $40.62 | 2100 |
| 2025-10-02 | 42.21 | $42.98 | 846 |
| 2025-10-01 | 42.13 | $41.75 | 4400 |
| 2025-09-30 | 42.16 | $43.42 | 21103 |
| 2025-09-29 | 42.03 | $42.00 | 4136 |
| 2025-09-26 | 42.04 | $43.11 | 1100 |
| 2025-09-25 | 41.92 | $41.35 | 1000 |
| 2025-09-24 | 41.98 | $41.54 | 18637 |
| 2025-09-23 | 42.03 | $41.14 | 1600 |
| 2025-09-22 | 42.12 | $41.32 | 2440 |
| 2025-09-19 | 42.21 | $42.51 | 3700 |
| 2025-09-18 | 42.18 | $41.22 | 7108 |
| 2025-09-17 | 42.28 | $42.46 | 1900 |
| 2025-09-16 | 42.26 | $42.75 | 3300 |
| 2025-09-15 | 42.21 | $44.58 | 2600 |
| 2025-09-12 | 41.96 | $43.82 | 2044 |
| 2025-09-11 | 41.76 | $42.50 | 1709 |
| 2025-09-10 | 41.68 | $42.95 | 2015 |
| 2025-09-09 | 41.55 | $41.34 | 800 |
| 2025-09-08 | 41.57 | $42.00 | 1000 |
| 2025-09-05 | 41.52 | $42.23 | 500 |
| 2025-09-04 | 41.45 | $41.16 | 1138 |
| 2025-09-03 | 41.48 | $40.66 | 1400 |
| 2025-09-02 | 41.57 | $41.54 | 2000 |
| 2025-08-29 | 41.57 | $42.85 | 821 |
| 2025-08-28 | 41.44 | $43.18 | 3333 |
| 2025-08-27 | 41.25 | $41.44 | 1700 |
| 2025-08-26 | 41.23 | $42.97 | 1815 |
| 2025-08-25 | 41.05 | $41.05 | 1111 |
| 2025-08-22 | 41.05 | $43.43 | 1100 |
| 2025-08-21 | 40.80 | $42.24 | 2800 |
| 2025-08-20 | 40.65 | $42.43 | 4521 |
| 2025-08-19 | 40.46 | $40.46 | 1234 |
| 2025-08-18 | 40.46 | $41.86 | 2417 |
| 2025-08-15 | 40.31 | $41.40 | 3405 |
| 2025-08-14 | 40.20 | $41.60 | 1000 |
| 2025-08-13 | 40.05 | $41.60 | 2400 |
| 2025-08-12 | 39.89 | $41.40 | 2235 |
| 2025-08-11 | 39.73 | $40.91 | 1510 |
| 2025-08-08 | 39.60 | $39.28 | 5300 |
| 2025-08-07 | 39.64 | $40.42 | 1200 |
| 2025-08-06 | 39.55 | $40.42 | 2704 |
| 2025-08-05 | 39.46 | $39.96 | 1400 |
| 2025-08-04 | 39.41 | $40.22 | 2322 |
| 2025-08-01 | 39.32 | $39.62 | 4447 |
| 2025-07-31 | 39.29 | $39.65 | 2306 |
| 2025-07-30 | 39.26 | $38.50 | 1100 |
| 2025-07-29 | 39.33 | $39.60 | 1700 |
| 2025-07-28 | 39.31 | $38.22 | 3000 |
| 2025-07-25 | 39.42 | $38.48 | 1100 |
| 2025-07-24 | 39.52 | $40.43 | 2636 |
| 2025-07-23 | 39.42 | $38.54 | 2015 |
| 2025-07-22 | 39.52 | $39.85 | 1100 |
| 2025-07-21 | 39.48 | $39.35 | 2514 |
| 2025-07-18 | 39.50 | $39.99 | 800 |
| 2025-07-17 | 39.44 | $38.61 | 2537 |
| 2025-07-16 | 39.53 | $39.90 | 2246 |
| 2025-07-15 | 39.49 | $39.64 | 815 |
| 2025-07-14 | 39.48 | $40.05 | 1028 |
| 2025-07-11 | 39.42 | $39.88 | 1900 |
| 2025-07-10 | 39.37 | $39.99 | 18517 |
| 2025-07-09 | 39.30 | $39.40 | 1431 |
| 2025-07-08 | 39.29 | $39.00 | 2129 |
| 2025-07-07 | 39.32 | $39.26 | 1700 |
| 2025-07-03 | 39.33 | $39.86 | 2400 |
| 2025-07-02 | 39.28 | $39.84 | 2213 |
| 2025-07-01 | 39.22 | $39.30 | 1400 |
| 2025-06-30 | 39.21 | $39.15 | 1900 |
| 2025-06-27 | 39.21 | $39.17 | 2100 |
| 2025-06-26 | 39.22 | $39.76 | 925 |
| 2025-06-25 | 39.16 | $38.28 | 1939 |
| 2025-06-24 | 39.25 | $40.47 | 541 |
| 2025-06-23 | 39.13 | $39.90 | 2400 |
| 2025-06-20 | 39.04 | $39.12 | 3900 |
| 2025-06-18 | 39.04 | $40.00 | 3100 |
| 2025-06-17 | 38.94 | $39.20 | 1325 |
| 2025-06-16 | 38.91 | $40.54 | 4434 |
| 2025-06-13 | 38.74 | $39.01 | 2800 |
| 2025-06-12 | 38.71 | $39.78 | 2400 |
| 2025-06-11 | 38.59 | $38.73 | 3022 |
| 2025-06-10 | 38.58 | $39.56 | 2624 |
| 2025-06-09 | 38.48 | $38.10 | 1500 |
| 2025-06-06 | 38.52 | $39.51 | 1318 |
| 2025-06-05 | 38.41 | $38.55 | 1500 |
| 2025-06-04 | 38.40 | $37.88 | 12300 |
| 2025-06-03 | 38.45 | $37.82 | 1100 |
| 2025-06-02 | 38.52 | $38.85 | 1745 |
| 2025-05-30 | 38.48 | $37.50 | 6539 |
| 2025-05-29 | 38.59 | $37.88 | 4300 |
| 2025-05-28 | 38.66 | $37.20 | 1600 |
| 2025-05-27 | 38.81 | $38.55 | 1346 |
| 2025-05-23 | 38.84 | $38.00 | 4600 |
| 2025-05-22 | 38.93 | $37.20 | 6627 |
| 2025-05-21 | 39.11 | $40.45 | 600 |
| 2025-05-20 | 38.97 | $39.80 | 2502 |
| 2025-05-19 | 38.89 | $36.10 | 1324 |
| 2025-05-16 | 39.18 | $35.59 | 10600 |
| 2025-05-15 | 39.56 | $34.95 | 3842 |
| 2025-05-14 | 40.04 | $37.59 | 2900 |
| 2025-05-13 | 40.30 | $37.98 | 647 |
| 2025-05-12 | 40.54 | $41.02 | 6902 |
| 2025-05-09 | 40.49 | $42.21 | 7102 |
| 2025-05-08 | 40.31 | $40.84 | 2700 |
| 2025-05-07 | 40.26 | $42.81 | 1600 |
| 2025-05-06 | 39.99 | $40.18 | 2700 |
| 2025-05-05 | 39.97 | $42.55 | 2000 |
| 2025-05-02 | 39.70 | $42.33 | 2525 |
| 2025-05-01 | 39.42 | $40.92 | 5423 |
| 2025-04-30 | 39.26 | $40.80 | 600 |
| 2025-04-29 | 39.10 | $40.86 | 1700 |
| 2025-04-28 | 38.91 | $41.24 | 1300 |
| 2025-04-25 | 38.67 | $39.95 | 1000 |
| 2025-04-24 | 38.53 | $42.20 | 2102 |
| 2025-04-23 | 38.15 | $41.60 | 1300 |
| 2025-04-22 | 37.79 | $40.08 | 3600 |
| 2025-04-21 | 37.54 | $39.47 | 2300 |
| 2025-04-17 | 37.34 | $39.64 | 2200 |
| 2025-04-16 | 37.10 | $39.03 | 1600 |
| 2025-04-15 | 36.90 | $38.34 | 7315 |
| 2025-04-14 | 36.74 | $38.59 | 5823 |
| 2025-04-11 | 36.55 | $38.34 | 1800 |
| 2025-04-10 | 36.36 | $38.11 | 1900 |
| 2025-04-09 | 36.18 | $36.60 | 22500 |
| 2025-04-08 | 36.13 | $36.36 | 15300 |
| 2025-04-07 | 36.11 | $34.82 | 3447 |
| 2025-04-04 | 36.24 | $36.20 | 2209 |
| 2025-04-03 | 36.25 | $38.10 | 33500 |
| 2025-04-02 | 36.05 | $38.73 | 4745 |
| 2025-04-01 | 35.77 | $38.32 | 1610 |
| 2025-03-31 | 35.50 | $36.01 | 2700 |
| 2025-03-28 | 35.45 | $36.09 | 4900 |
| 2025-03-27 | 35.38 | $34.92 | 1400 |
| 2025-03-26 | 35.43 | $34.92 | 1240 |
| 2025-03-25 | 35.49 | $36.05 | 839 |
| 2025-03-24 | 35.43 | $35.71 | 1135 |
| 2025-03-21 | 35.40 | $35.71 | 800 |
| 2025-03-20 | 35.36 | $36.05 | 1239 |
| 2025-03-19 | 35.29 | $36.05 | 2107 |
| 2025-03-18 | 35.21 | $34.95 | 1700 |
| 2025-03-17 | 35.24 | $36.42 | 1314 |
| 2025-03-14 | 35.11 | $35.44 | 803 |
| 2025-03-13 | 35.08 | $36.17 | 1833 |
| 2025-03-12 | 34.96 | $34.84 | 9800 |
| 2025-03-11 | 34.98 | $35.92 | 2400 |
| 2025-03-10 | 34.88 | $35.49 | 3300 |
| 2025-03-07 | 34.81 | $35.02 | 3200 |
| 2025-03-06 | 34.79 | $35.02 | 3600 |
| 2025-03-05 | 34.77 | $34.72 | 7500 |
| 2025-03-04 | 34.77 | $35.19 | 3403 |
| 2025-03-03 | 34.73 | $35.62 | 3900 |
| 2025-02-28 | 34.64 | $35.53 | 3600 |
| 2025-02-27 | 34.54 | $34.42 | 173948 |
| 2025-02-26 | 34.55 | $35.06 | 6248 |
| 2025-02-25 | 34.50 | $35.40 | 1618 |
| 2025-02-24 | 34.41 | $34.56 | 10700 |
| 2025-02-21 | 34.39 | $34.63 | 7303 |
| 2025-02-20 | 34.36 | $34.08 | 2535 |
| 2025-02-19 | 34.39 | $34.80 | 2600 |
| 2025-02-18 | 34.35 | $34.80 | 3722 |
| 2025-02-14 | 34.31 | $34.80 | 7000 |
| 2025-02-13 | 34.25 | $36.12 | 13332 |
| 2025-02-12 | 34.06 | $36.14 | 377900 |
| 2025-02-11 | 33.84 | $34.43 | 3431 |
| 2025-02-10 | 33.77 | $35.96 | 1844 |
| 2025-02-07 | 33.54 | $34.44 | 1700 |
| 2025-02-06 | 33.45 | $34.49 | 723 |
| 2025-02-05 | 33.34 | $34.04 | 7302 |
| 2025-02-04 | 33.27 | $35.70 | 1500 |
| 2025-02-03 | 33.01 | $33.92 | 2600 |
| 2025-01-31 | 32.92 | $34.64 | 1000 |
| 2025-01-30 | 32.73 | $35.13 | 900 |
| 2025-01-29 | 32.48 | $32.99 | 1800 |
| 2025-01-28 | 32.43 | $32.99 | 1508 |
| 2025-01-27 | 32.37 | $32.95 | 1448 |
| 2025-01-24 | 32.31 | $32.49 | 2844 |
| 2025-01-23 | 32.29 | $32.28 | 7700 |
| 2025-01-22 | 32.29 | $32.98 | 1300 |
| 2025-01-21 | 32.22 | $32.60 | 2000 |
| 2025-01-17 | 32.18 | $32.60 | 6209 |
| 2025-01-16 | 32.13 | $31.40 | 700 |
| 2025-01-15 | 32.21 | $32.60 | 1001 |
| 2025-01-14 | 32.17 | $32.40 | 1200 |
| 2025-01-13 | 32.15 | $30.71 | 2410 |
| 2025-01-10 | 32.30 | $32.75 | 900 |
| 2025-01-08 | 32.25 | $32.01 | 500 |
| 2025-01-07 | 32.27 | $32.01 | 2142 |
| 2025-01-06 | 32.30 | $32.01 | 21700 |
| 2025-01-03 | 32.33 | $32.80 | 1300 |
| 2025-01-02 | 32.28 | $32.40 | 1402 |
| 2024-12-31 | 32.27 | $31.78 | 2114 |
| 2024-12-30 | 32.32 | $32.01 | 1900 |
| 2024-12-27 | 32.36 | $32.26 | 800 |
| 2024-12-26 | 32.37 | $32.80 | 1100 |
| 2024-12-24 | 32.32 | $32.50 | 900 |
| 2024-12-23 | 32.30 | $32.01 | 9100 |
| 2024-12-20 | 32.33 | $32.25 | 3500 |
| 2024-12-19 | 32.34 | $32.23 | 1415 |
| 2024-12-18 | 32.35 | $32.40 | 1935 |
| 2024-12-17 | 32.35 | $34.15 | 1718 |
| 2024-12-16 | 32.16 | $32.17 | 2236 |
| 2024-12-13 | 32.16 | $32.48 | 4200 |
| 2024-12-12 | 32.12 | $32.32 | 2900 |
| 2024-12-11 | 32.10 | $32.89 | 946 |
| 2024-12-10 | 32.02 | $32.62 | 1113 |
| 2024-12-09 | 31.95 | $32.32 | 1900 |
| 2024-12-06 | 31.92 | $31.80 | 1300 |
| 2024-12-05 | 31.93 | $32.39 | 1700 |
| 2024-12-04 | 31.88 | $34.20 | 615 |
| 2024-12-03 | 31.64 | $32.50 | 3300 |
| 2024-12-02 | 31.54 | $34.28 | 23000 |
| 2024-11-29 | 31.26 | $33.56 | 15246 |
| 2024-11-27 | 31.01 | $34.15 | 700 |
| 2024-11-26 | 30.68 | $32.01 | 3700 |
| 2024-11-25 | 30.54 | $31.25 | 12200 |
| 2024-11-22 | 30.47 | $31.93 | 1300 |
| 2024-11-21 | 30.32 | $30.82 | 28849 |
| 2024-11-20 | 30.26 | $30.84 | 2200 |
| 2024-11-19 | 30.20 | $31.65 | 5704 |
| 2024-11-18 | 30.05 | $30.25 | 30616 |
| 2024-11-15 | 30.03 | $30.57 | 2000 |
| 2024-11-14 | 29.97 | $29.77 | 2113 |
| 2024-11-13 | 29.99 | $29.00 | 602 |
| 2024-11-12 | 30.10 | $29.44 | 1500 |
| 2024-11-11 | 30.17 | $29.56 | 500 |
| 2024-11-08 | 30.23 | $30.21 | 1600 |
| 2024-11-07 | 30.23 | $31.20 | 1600 |
| 2024-11-06 | 30.13 | $30.26 | 342 |
| 2024-11-05 | 30.12 | $31.14 | 1333 |
| 2024-11-04 | 30.01 | $31.01 | 839 |
| 2024-11-01 | 29.90 | $30.25 | 1100 |
| 2024-10-31 | 29.87 | $30.00 | 11000 |
| 2024-10-30 | 29.85 | $30.70 | 1300 |
| 2024-10-29 | 29.76 | $29.15 | 900 |
| 2024-10-28 | 29.83 | $30.90 | 10142 |
| 2024-10-25 | 29.72 | $29.83 | 848 |
| 2024-10-24 | 29.70 | $29.79 | 3800 |
| 2024-10-23 | 29.70 | $29.46 | 1400 |
| 2024-10-22 | 29.72 | $30.90 | 2600 |
| 2024-10-21 | 29.60 | $31.63 | 1000 |
| 2024-10-18 | 29.38 | $29.87 | 1032 |
| 2024-10-17 | 29.33 | $30.04 | 513 |
| 2024-10-16 | 29.26 | $29.19 | 400 |
| 2024-10-15 | 29.26 | $29.19 | 600 |
| 2024-10-14 | 29.27 | $29.68 | 1119 |
| 2024-10-11 | 29.23 | $31.25 | 609 |
| 2024-10-10 | 29.01 | $29.76 | 350 |
| 2024-10-09 | 28.94 | $29.76 | 900 |
| 2024-10-08 | 28.85 | $29.20 | 300 |
| 2024-10-07 | 28.81 | $29.20 | 809 |
| 2024-10-04 | 28.77 | $28.25 | 1200 |
| 2024-10-03 | 28.83 | $28.11 | 2139 |
| 2024-10-02 | 28.90 | $28.30 | 2249 |
| 2024-10-01 | 28.97 | $29.80 | 2700 |
| 2024-09-30 | 28.88 | $28.98 | 8800 |
| 2024-09-27 | 28.87 | $28.68 | 2100 |
| 2024-09-26 | 28.89 | $28.64 | 1000 |
| 2024-09-25 | 28.91 | $28.64 | 300 |
| 2024-09-24 | 28.94 | $29.46 | 300 |
| 2024-09-23 | 28.89 | $29.46 | 300 |
| 2024-09-20 | 28.83 | $28.46 | 2143 |
| 2024-09-19 | 28.86 | $29.80 | 808 |
| 2024-09-18 | 28.77 | $28.79 | 2203 |
| 2024-09-17 | 28.76 | $29.00 | 1400 |
| 2024-09-16 | 28.74 | $28.89 | 8100 |
| 2024-09-13 | 28.72 | $29.30 | 313104 |
| 2024-09-12 | 28.66 | $29.35 | 2400 |
| 2024-09-11 | 28.59 | $29.12 | 300 |
| 2024-09-10 | 28.53 | $29.12 | 1045 |
| 2024-09-09 | 28.47 | $29.68 | 1117 |
| 2024-09-06 | 28.35 | $28.40 | 535 |
| 2024-09-05 | 28.34 | $29.20 | 700 |
| 2024-09-04 | 28.25 | $28.52 | 1341 |
| 2024-09-03 | 28.22 | $28.89 | 3700 |
| 2024-08-30 | 28.15 | $27.81 | 523 |
| 2024-08-29 | 28.19 | $28.46 | 900 |
| 2024-08-28 | 28.16 | $28.31 | 400 |
| 2024-08-27 | 28.14 | $27.94 | 1100 |
| 2024-08-26 | 28.16 | $29.44 | 1800 |
| 2024-08-23 | 28.03 | $29.34 | 400 |
| 2024-08-22 | 27.89 | $29.34 | 400 |
| 2024-08-21 | 27.74 | $29.08 | 700 |
| 2024-08-20 | 27.60 | $27.69 | 295400 |
| 2024-08-19 | 27.59 | $28.51 | 2008 |
| 2024-08-16 | 27.49 | $28.00 | 444 |
| 2024-08-15 | 27.43 | $28.00 | 439 |
| 2024-08-14 | 27.37 | $27.97 | 922 |
| 2024-08-13 | 27.31 | $27.30 | 500 |
| 2024-08-12 | 27.31 | $27.43 | 4105 |
| 2024-08-09 | 27.30 | $27.05 | 1748 |
| 2024-08-08 | 27.33 | $28.18 | 700 |
| 2024-08-07 | 27.24 | $26.51 | 1432 |
| 2024-08-06 | 27.31 | $26.74 | 3014 |
| 2024-08-05 | 27.37 | $27.81 | 2900 |
| 2024-08-02 | 27.33 | $28.60 | 1500 |
| 2024-08-01 | 27.19 | $28.72 | 1712 |
| 2024-07-31 | 27.03 | $27.87 | 1000 |
| 2024-07-30 | 26.95 | $27.25 | 835 |
| 2024-07-29 | 26.91 | $28.78 | 1000 |
| 2024-07-26 | 26.72 | $27.25 | 1632 |
| 2024-07-25 | 26.66 | $26.63 | 600 |
| 2024-07-24 | 26.67 | $26.62 | 1243 |
| 2024-07-23 | 26.67 | $27.35 | 1900 |
| 2024-07-22 | 26.60 | $27.35 | 2000 |
| 2024-07-19 | 26.52 | $26.80 | 630 |
| 2024-07-18 | 26.49 | $26.67 | 1641 |
| 2024-07-17 | 26.47 | $27.79 | 423 |
| 2024-07-16 | 26.33 | $27.58 | 1013 |
| 2024-07-15 | 26.20 | $27.99 | 900 |
| 2024-07-12 | 26.01 | $26.48 | 1907 |
| 2024-07-11 | 25.96 | $25.86 | 1344 |
| 2024-07-10 | 25.97 | $26.25 | 1946 |
| 2024-07-09 | 25.94 | $26.61 | 4103 |
| 2024-07-08 | 25.87 | $25.90 | 1400 |
| 2024-07-05 | 25.87 | $25.96 | 1027 |
| 2024-07-03 | 25.86 | $26.60 | 3400 |
| 2024-07-02 | 25.79 | $26.56 | 1700 |
| 2024-07-01 | 25.70 | $25.29 | 2416 |
| 2024-06-28 | 25.75 | $25.75 | 1900 |
| 2024-06-27 | 25.75 | $26.34 | 1122 |
| 2024-06-26 | 25.68 | $25.25 | 1800 |
| 2024-06-25 | 25.73 | $26.07 | 1030 |
| 2024-06-24 | 25.69 | $27.70 | 733 |
| 2024-06-21 | 25.48 | $25.93 | 1200 |
| 2024-06-20 | 25.44 | $26.15 | 700 |
| 2024-06-18 | 25.36 | $25.89 | 729 |
| 2024-06-17 | 25.31 | $25.35 | 3600 |
| 2024-06-14 | 25.30 | $26.30 | 1738 |
| 2024-06-13 | 25.20 | $26.69 | 700 |
| 2024-06-12 | 25.04 | $26.69 | 4312 |
| 2024-06-11 | 24.86 | $25.23 | 1140 |
| 2024-06-10 | 24.83 | $26.20 | 900 |
| 2024-06-07 | 24.68 | $26.30 | 749 |
| 2024-06-06 | 24.51 | $24.65 | 900 |
| 2024-06-05 | 24.50 | $25.40 | 824 |
| 2024-06-04 | 24.40 | $24.87 | 1245 |
| 2024-06-03 | 24.35 | $25.70 | 1803 |
| 2024-05-31 | 24.21 | $24.10 | 1500 |
| 2024-05-30 | 24.22 | $24.30 | 643 |
| 2024-05-29 | 24.21 | $25.48 | 1100 |
| 2024-05-28 | 24.08 | $24.69 | 12600 |
| 2024-05-24 | 24.01 | $25.00 | 6139 |
| 2024-05-23 | 23.91 | $25.60 | 2500 |
| 2024-05-22 | 23.73 | $24.96 | 2512 |
| 2024-05-21 | 23.60 | $24.25 | 900 |
| 2024-05-20 | 23.54 | $24.29 | 6700 |
| 2024-05-17 | 23.46 | $25.95 | 2500 |
| 2024-05-16 | 23.19 | $25.35 | 5723 |
| 2024-05-15 | 22.97 | $24.60 | 2036 |
| 2024-05-14 | 22.80 | $23.89 | 5500 |
| 2024-05-13 | 22.68 | $22.64 | 5128 |
| 2024-05-10 | 22.68 | $23.16 | 7542 |
| 2024-05-09 | 22.63 | $23.35 | 4100 |
| 2024-05-08 | 22.56 | $23.25 | 8904 |
| 2024-05-07 | 22.49 | $22.48 | 613 |
| 2024-05-06 | 22.49 | $23.28 | 2024 |
| 2024-05-03 | 22.40 | $23.42 | 3900 |
| 2024-05-02 | 22.30 | $23.30 | 45934 |
| 2024-05-01 | 22.19 | $22.32 | 714 |
| 2024-04-30 | 22.18 | $22.52 | 1900 |
| 2024-04-29 | 22.14 | $22.32 | 5449 |
| 2024-04-26 | 22.12 | $22.32 | 2900 |
| 2024-04-25 | 22.10 | $22.49 | 2500 |
| 2024-04-24 | 22.06 | $22.50 | 1328 |
| 2024-04-23 | 22.01 | $22.41 | 1920 |
| 2024-04-22 | 21.97 | $22.25 | 10221 |
| 2024-04-19 | 21.94 | $21.99 | 5946 |
| 2024-04-18 | 21.94 | $22.78 | 6342 |
| 2024-04-17 | 21.85 | $21.40 | 3300 |
| 2024-04-16 | 21.90 | $22.33 | 4000 |
| 2024-04-15 | 21.85 | $21.64 | 105300 |
| 2024-04-12 | 21.88 | $21.27 | 4306 |
| 2024-04-11 | 21.94 | $21.19 | 4411 |
| 2024-04-10 | 22.02 | $20.77 | 2100 |
| 2024-04-09 | 22.15 | $21.58 | 6738 |
| 2024-04-08 | 22.21 | $21.77 | 3500 |
| 2024-04-05 | 22.26 | $22.05 | 3506 |
| 2024-04-04 | 22.28 | $22.20 | 4421 |
| 2024-04-03 | 22.29 | $22.24 | 2838 |
| 2024-04-02 | 22.29 | $22.12 | 1506 |
| 2024-04-01 | 22.31 | $23.75 | 8800 |
| 2024-03-28 | 22.16 | $22.67 | 2614 |
| 2024-03-27 | 22.10 | $21.93 | 3900 |
| 2024-03-26 | 22.12 | $21.72 | 2700 |
| 2024-03-25 | 22.16 | $22.12 | 5300 |
| 2024-03-22 | 22.17 | $21.99 | 3525 |
| 2024-03-21 | 22.18 | $21.68 | 3525 |
| 2024-03-20 | 22.24 | $22.72 | 4609 |
| 2024-03-19 | 22.19 | $21.71 | 3500 |
| 2024-03-18 | 22.24 | $21.39 | 5938 |
| 2024-03-15 | 22.33 | $22.19 | 3317 |
| 2024-03-14 | 22.34 | $22.18 | 600 |
| 2024-03-13 | 22.36 | $22.78 | 4637 |
| 2024-03-12 | 22.31 | $22.18 | 3931 |
| 2024-03-11 | 22.33 | $22.16 | 1400 |
| 2024-03-08 | 22.35 | $21.95 | 104300 |
| 2024-03-07 | 22.39 | $22.06 | 2700 |
| 2024-03-06 | 22.42 | $21.56 | 3146 |
| 2024-03-05 | 22.51 | $21.05 | 2047 |
| 2024-03-04 | 22.67 | $21.35 | 3600 |
| 2024-03-01 | 22.80 | $21.48 | 3900 |
| 2024-02-29 | 22.94 | $21.24 | 4400 |
| 2024-02-28 | 23.12 | $21.79 | 3200 |
| 2024-02-27 | 23.26 | $21.49 | 3000 |
| 2024-02-26 | 23.45 | $22.99 | 1438 |
| 2024-02-23 | 23.50 | $23.50 | 1229 |
| 2024-02-22 | 23.50 | $23.40 | 2819 |
| 2024-02-21 | 23.51 | $22.30 | 3300 |
| 2024-02-20 | 23.64 | $23.07 | 13638 |
| 2024-02-16 | 23.70 | $23.65 | 1500 |
| 2024-02-15 | 23.70 | $23.39 | 1800 |
| 2024-02-14 | 23.73 | $23.81 | 15900 |
| 2024-02-13 | 23.73 | $24.06 | 2502 |
| 2024-02-12 | 23.69 | $23.57 | 1400 |
| 2024-02-09 | 23.70 | $23.23 | 7302 |
| 2024-02-08 | 23.75 | $23.09 | 603 |
| 2024-02-07 | 23.82 | $23.92 | 800 |
| 2024-02-06 | 23.81 | $24.06 | 1541 |
| 2024-02-05 | 23.79 | $23.25 | 941 |
| 2024-02-02 | 23.84 | $24.24 | 500 |
| 2024-02-01 | 23.80 | $24.24 | 1703 |
| 2024-01-31 | 23.75 | $23.85 | 1331 |
| 2024-01-30 | 23.74 | $23.94 | 900 |
| 2024-01-29 | 23.72 | $23.79 | 4713 |
| 2024-01-26 | 23.72 | $24.37 | 2200 |
| 2024-01-25 | 23.65 | $23.88 | 1400 |
| 2024-01-24 | 23.62 | $23.94 | 5412 |
| 2024-01-23 | 23.59 | $24.29 | 5029 |
| 2024-01-22 | 23.51 | $23.99 | 11123 |
| 2024-01-19 | 23.46 | $23.53 | 2300 |
| 2024-01-18 | 23.46 | $23.54 | 6911 |
| 2024-01-17 | 23.45 | $24.20 | 2400 |
| 2024-01-16 | 23.37 | $23.64 | 17908 |
| 2024-01-12 | 23.34 | $24.26 | 6901 |
| 2024-01-11 | 23.25 | $24.09 | 3900 |
| 2024-01-10 | 23.16 | $23.37 | 2700 |
| 2024-01-09 | 23.13 | $23.99 | 1519 |
| 2024-01-08 | 23.04 | $23.98 | 4800 |
| 2024-01-05 | 22.95 | $23.50 | 2802 |
| 2024-01-04 | 22.89 | $23.19 | 1047 |
| 2024-01-03 | 22.85 | $22.81 | 4800 |
| 2024-01-02 | 22.86 | $22.60 | 8130 |
| 2023-12-29 | 22.89 | $22.85 | 1919 |
| 2023-12-28 | 22.89 | $23.28 | 4100 |
| 2023-12-27 | 22.85 | $22.66 | 3232 |
| 2023-12-26 | 22.87 | $23.27 | 2530 |
| 2023-12-22 | 22.83 | $22.50 | 6400 |
| 2023-12-21 | 22.86 | $22.87 | 1609 |
| 2023-12-20 | 22.86 | $22.36 | 2500 |
| 2023-12-19 | 22.91 | $23.29 | 5700 |
| 2023-12-18 | 22.87 | $23.36 | 53000 |
| 2023-12-15 | 22.82 | $22.60 | 10600 |
| 2023-12-14 | 22.85 | $22.94 | 8700 |
| 2023-12-13 | 22.84 | $22.52 | 4404 |
| 2023-12-12 | 22.87 | $22.54 | 9700 |
| 2023-12-11 | 22.90 | $22.51 | 4105 |
| 2023-12-08 | 22.95 | $22.57 | 1400 |
| 2023-12-07 | 22.99 | $23.75 | 5000 |
| 2023-12-06 | 22.90 | $23.20 | 659105 |
| 2023-12-05 | 22.87 | $23.76 | 465000 |
| 2023-12-04 | 22.78 | $23.92 | 2200 |
| 2023-12-01 | 22.66 | $23.62 | 300 |
| 2023-11-30 | 22.56 | $22.35 | 100 |
| 2023-11-29 | 22.58 | $22.35 | 232 |
| 2023-11-28 | 22.61 | $24.33 | — |
| 2023-11-27 | 22.42 | $24.33 | 202 |
| 2023-11-24 | 22.22 | $24.43 | — |
| 2023-11-22 | 21.99 | $24.43 | 600 |
| 2023-11-21 | 21.73 | $24.29 | 16735 |
| 2023-11-20 | 21.47 | $22.25 | 7500 |
| 2023-11-17 | 21.38 | $22.15 | — |
| 2023-11-16 | 21.30 | $22.15 | — |
| 2023-11-15 | 21.21 | $22.15 | 226 |
| 2023-11-14 | 21.11 | $20.96 | — |
| 2023-11-13 | 21.13 | $20.96 | — |
| 2023-11-10 | 21.15 | $20.96 | 300 |
| 2023-11-09 | 21.17 | $21.75 | — |
| 2023-11-08 | 21.11 | $21.75 | — |
| 2023-11-07 | 21.04 | $21.75 | 2203 |
| 2023-11-06 | 20.96 | $21.23 | — |
| 2023-11-03 | 20.94 | $21.23 | — |
| 2023-11-02 | 20.91 | $21.23 | 445 |
| 2023-11-01 | 20.87 | $21.20 | 2700 |
| 2023-10-31 | 20.84 | $21.20 | 40000 |
| 2023-10-30 | 20.80 | $21.20 | 20750 |
| 2023-10-27 | 20.76 | $21.20 | 1500 |
| 2023-10-26 | 20.71 | $21.20 | 6149 |
| 2023-10-25 | 20.66 | $20.59 | 5549 |
| 2023-10-24 | 20.67 | $20.13 | 4949 |
| 2023-10-23 | 20.72 | $20.73 | 3605 |
| 2023-10-20 | 20.72 | $20.45 | 400 |
| 2023-10-19 | 20.75 | $20.93 | 500 |
| 2023-10-18 | 20.73 | $20.42 | 77750 |
| 2023-10-17 | 20.76 | $20.42 | 115875 |
| 2023-10-16 | 20.80 | $20.42 | 134937 |
| 2023-10-13 | 20.84 | $20.42 | 150105 |
| 2023-10-12 | 20.88 | $21.64 | 295700 |
| 2023-10-11 | 20.80 | $21.56 | 210000 |
| 2023-10-10 | 20.73 | $21.58 | 201600 |
| 2023-10-09 | 20.64 | $20.45 | 144468 |
| 2023-10-06 | 20.65 | $20.45 | 200302 |
| 2023-10-05 | 20.68 | $19.75 | 738 |
| 2023-10-04 | 20.77 | $19.37 | 154000 |
| 2023-10-03 | 20.92 | $19.37 | 155937 |
| 2023-10-02 | 21.08 | $19.99 | 77300 |
| 2023-09-29 | 21.20 | $19.99 | 38950 |
| 2023-09-28 | 21.33 | $19.99 | 19775 |
| 2023-09-27 | 21.47 | $19.99 | 2500 |
| 2023-09-26 | 21.62 | $20.72 | 600 |
| 2023-09-25 | 21.72 | $20.72 | 200 |
| 2023-09-22 | 21.82 | $21.30 | — |
| 2023-09-21 | 21.88 | $21.30 | — |
| 2023-09-20 | 21.94 | $21.30 | 801 |
| 2023-09-19 | 22.01 | $21.47 | 7400 |
| 2023-09-18 | 22.06 | $21.05 | 1400 |
| 2023-09-15 | 22.17 | $22.67 | — |
| 2023-09-14 | 22.12 | $22.67 | 438 |
| 2023-09-13 | 22.06 | $21.11 | 3000 |
| 2023-09-12 | 22.16 | $21.60 | — |
| 2023-09-11 | 22.22 | $21.60 | — |
| 2023-09-08 | 22.28 | $21.60 | 1100 |
| 2023-09-07 | 22.35 | $21.50 | 1000 |
| 2023-09-06 | 22.44 | $22.25 | 1100 |
| 2023-09-05 | 22.47 | $22.23 | — |
| 2023-09-01 | 22.49 | $22.23 | — |
| 2023-08-31 | 22.52 | $22.23 | 600 |
| 2023-08-30 | 22.55 | $22.10 | — |
| 2023-08-29 | 22.59 | $22.10 | 700 |
| 2023-08-28 | 22.65 | $22.08 | — |
| 2023-08-25 | 22.71 | $22.08 | 600 |
| 2023-08-24 | 22.77 | $22.22 | 230 |
| 2023-08-23 | 22.83 | $22.36 | — |
| 2023-08-22 | 22.88 | $22.36 | 116 |
| 2023-08-21 | 22.93 | $22.12 | 1600 |
| 2023-08-18 | 23.02 | $22.25 | 412 |
| 2023-08-17 | 23.10 | $22.63 | 124 |
| 2023-08-16 | 23.15 | $22.56 | 300 |
| 2023-08-15 | 23.21 | $22.50 | 1600 |
| 2023-08-14 | 23.29 | $22.50 | 850 |
| 2023-08-11 | 23.37 | $22.50 | 1100 |
| 2023-08-10 | 23.46 | $22.50 | 213 |
| 2023-08-09 | 23.56 | $23.75 | 475 |
| 2023-08-08 | 23.54 | $23.75 | 287 |
| 2023-08-07 | 23.52 | $23.75 | 100 |
| 2023-08-04 | 23.50 | $23.75 | 100 |
| 2023-08-03 | 23.47 | $23.75 | 13330 |
| 2023-08-02 | 23.44 | $22.77 | 4000 |
| 2023-08-01 | 23.51 | $25.06 | 100 |
| 2023-07-31 | 23.35 | $25.06 | 100 |
| 2023-07-28 | 23.17 | $25.06 | — |
| 2023-07-27 | 22.97 | $25.06 | 200 |
| 2023-07-26 | 22.75 | $22.81 | — |
| 2023-07-25 | 22.75 | $22.81 | 1100 |
| 2023-07-24 | 22.74 | $23.50 | — |
| 2023-07-21 | 22.66 | $23.50 | 2500 |
| 2023-07-20 | 22.57 | $23.24 | 100 |
| 2023-07-19 | 22.50 | $23.24 | 300 |
| 2023-07-18 | 22.43 | $22.43 | 202 |
| 2023-07-17 | 22.43 | $22.15 | 15000 |
| 2023-07-14 | 22.45 | $22.99 | 102 |
| 2023-07-13 | 22.40 | $23.44 | 100 |
| 2023-07-12 | 22.29 | $23.44 | 100 |
| 2023-07-11 | 22.17 | $22.20 | 300 |
| 2023-07-10 | 22.16 | $22.03 | 23100 |
| 2023-07-07 | 22.18 | $22.71 | 2209 |
| 2023-07-06 | 22.12 | $22.20 | 100 |
| 2023-07-05 | 22.11 | $22.20 | 29409 |
| 2023-07-03 | 22.11 | $22.28 | 1000 |
| 2023-06-30 | 22.09 | $21.05 | 100 |
| 2023-06-29 | 22.20 | $21.05 | 700 |
| 2023-06-28 | 22.32 | $22.38 | 100 |
| 2023-06-27 | 22.31 | $22.38 | 100 |
| 2023-06-26 | 22.30 | $22.38 | 400 |
| 2023-06-23 | 22.29 | $22.38 | 600 |
| 2023-06-22 | 22.29 | $22.75 | 3950 |
| 2023-06-21 | 22.24 | $22.75 | 5725 |
| 2023-06-20 | 22.18 | $22.75 | 6612 |
| 2023-06-16 | 22.12 | $22.75 | 2241 |
| 2023-06-15 | 22.06 | $22.43 | 3000 |
| 2023-06-14 | 22.02 | $22.58 | 17500 |
| 2023-06-13 | 21.96 | $21.97 | 42728 |
| 2023-06-12 | 21.96 | $21.61 | 20448 |
| 2023-06-09 | 21.99 | $21.77 | 2617 |
| 2023-06-08 | 22.02 | $21.47 | 7500 |
| 2023-06-07 | 22.08 | $21.47 | 47250 |
| 2023-06-06 | 22.14 | $21.47 | 67125 |
| 2023-06-05 | 22.21 | $21.47 | 77062 |
| 2023-06-02 | 22.29 | $21.47 | 220 |
| 2023-06-01 | 22.37 | $21.16 | 2020 |
| 2023-05-31 | 22.50 | $21.13 | 82031 |
| 2023-05-30 | 22.65 | $21.13 | 500 |
| 2023-05-26 | 22.81 | $21.38 | 623 |
| 2023-05-25 | 22.96 | $22.11 | 87000 |
| 2023-05-24 | 23.04 | $22.11 | 10200 |
| 2023-05-23 | 23.14 | $23.00 | 500 |
| 2023-05-22 | 23.16 | $22.38 | 223 |
| 2023-05-19 | 23.24 | $21.40 | — |
| 2023-05-18 | 23.43 | $21.40 | 400 |
| 2023-05-17 | 23.65 | $22.29 | 640 |
| 2023-05-16 | 23.79 | $23.06 | 533 |
| 2023-05-15 | 23.87 | $23.48 | 138 |
| 2023-05-12 | 23.91 | $23.30 | 1625 |
| 2023-05-11 | 23.97 | $24.02 | — |
| 2023-05-10 | 23.97 | $24.02 | — |
| 2023-05-09 | 23.96 | $24.02 | 4329 |
| 2023-05-08 | 23.96 | $23.69 | — |
| 2023-05-05 | 23.98 | $23.69 | — |
| 2023-05-04 | 24.01 | $23.69 | 340 |
| 2023-05-03 | 24.05 | $24.30 | 1936 |
| 2023-05-02 | 24.02 | $23.62 | 107 |
| 2023-05-01 | 24.06 | $24.38 | — |
| 2023-04-28 | 24.03 | $24.38 | — |
| 2023-04-27 | 23.99 | $24.38 | 1800 |
| 2023-04-26 | 23.95 | $24.70 | 2519 |
| 2023-04-25 | 23.88 | $24.30 | — |
| 2023-04-24 | 23.83 | $24.30 | 1300 |
| 2023-04-21 | 23.78 | $24.60 | — |
| 2023-04-20 | 23.70 | $24.60 | — |
| 2023-04-19 | 23.60 | $24.60 | 145 |
| 2023-04-18 | 23.49 | $23.94 | 4000 |
| 2023-04-17 | 23.45 | $22.79 | 1346 |
| 2023-04-14 | 23.52 | $23.45 | 2400 |
| 2023-04-13 | 23.52 | $23.98 | — |
| 2023-04-12 | 23.48 | $23.98 | — |
| 2023-04-11 | 23.42 | $23.98 | 2700 |
| 2023-04-10 | 23.36 | $23.00 | — |
| 2023-04-06 | 23.40 | $23.00 | 629 |
| 2023-04-05 | 23.45 | $23.39 | 100 |
| 2023-04-04 | 23.45 | $23.15 | — |
| 2023-04-03 | 23.48 | $23.15 | 1100 |
| 2023-03-31 | 23.52 | $23.01 | 1003 |
| 2023-03-30 | 23.57 | $23.50 | 1000 |
| 2023-03-29 | 23.58 | $23.02 | 5300 |
| 2023-03-28 | 23.64 | $23.90 | 911 |
| 2023-03-27 | 23.61 | $23.55 | — |
| 2023-03-24 | 23.62 | $23.55 | 100 |
| 2023-03-23 | 23.62 | $23.54 | — |
| 2023-03-22 | 23.63 | $23.54 | 249 |
| 2023-03-21 | 23.64 | $23.99 | 100 |
| 2023-03-20 | 23.61 | $22.94 | — |
| 2023-03-17 | 23.68 | $22.94 | — |
| 2023-03-16 | 23.75 | $22.94 | — |
| 2023-03-15 | 23.84 | $22.94 | 648 |
| 2023-03-14 | 23.93 | $23.28 | 400 |
| 2023-03-13 | 24.00 | $23.50 | — |
| 2023-03-10 | 24.05 | $23.50 | — |
| 2023-03-09 | 24.11 | $23.50 | 1000 |
| 2023-03-08 | 24.18 | $22.94 | — |
| 2023-03-07 | 24.31 | $22.94 | 1600 |
| 2023-03-06 | 24.45 | $24.00 | 1300 |
| 2023-03-03 | 24.50 | $23.90 | — |
| 2023-03-02 | 24.56 | $23.90 | 6600 |
| 2023-03-01 | 24.63 | $24.23 | 400 |
| 2023-02-28 | 24.67 | $24.23 | 1800 |
| 2023-02-27 | 24.72 | $24.87 | 3100 |
| 2023-02-24 | 24.70 | $24.65 | 600 |
| 2023-02-23 | 24.71 | $24.28 | 1210 |
| 2023-02-22 | 24.76 | $24.70 | 1400 |
| 2023-02-21 | 24.76 | $24.85 | 215 |
| 2023-02-17 | 24.75 | $24.03 | — |
| 2023-02-16 | 24.83 | $24.03 | 1200 |
| 2023-02-15 | 24.91 | $24.03 | — |
| 2023-02-14 | 25.01 | $24.03 | 206 |
| 2023-02-13 | 25.11 | $25.33 | 300 |
| 2023-02-10 | 25.09 | $25.51 | 700 |
| 2023-02-09 | 25.04 | $24.65 | 500 |
| 2023-02-08 | 25.08 | $24.65 | 3700 |
| 2023-02-07 | 25.13 | $25.49 | — |
| 2023-02-06 | 25.09 | $25.49 | 104 |
| 2023-02-03 | 25.05 | $25.75 | 813 |
| 2023-02-02 | 24.97 | $25.05 | 200 |
| 2023-02-01 | 24.96 | $24.74 | — |
| 2023-01-31 | 24.99 | $24.74 | — |
| 2023-01-30 | 25.01 | $24.74 | — |
| 2023-01-27 | 25.04 | $24.74 | — |
| 2023-01-26 | 25.07 | $24.74 | 723 |
| 2023-01-25 | 25.11 | $25.03 | — |
| 2023-01-24 | 25.12 | $25.03 | 2200 |
| 2023-01-23 | 25.13 | $25.50 | 3007 |
| 2023-01-20 | 25.09 | $25.50 | — |
| 2023-01-19 | 25.04 | $25.50 | — |
| 2023-01-18 | 25.00 | $25.50 | — |
| 2023-01-17 | 24.94 | $25.50 | 246 |
| 2023-01-13 | 24.89 | $25.00 | 1000 |
| 2023-01-12 | 24.87 | $24.50 | — |
| 2023-01-11 | 24.91 | $24.50 | 1800 |
| 2023-01-10 | 24.96 | $25.48 | 1200 |
| 2023-01-09 | 24.90 | $25.03 | 300 |
| 2023-01-06 | 24.89 | $25.18 | — |
| 2023-01-05 | 24.86 | $25.18 | 351200 |
| 2023-01-04 | 24.82 | $25.18 | 400 |
| 2023-01-03 | 24.78 | $24.51 | 300 |
| 2022-12-30 | 24.81 | $25.16 | 300 |
| 2022-12-29 | 24.78 | $25.16 | — |
| 2022-12-28 | 24.74 | $25.16 | 2238 |
| 2022-12-27 | 24.69 | $24.91 | — |
| 2022-12-23 | 24.67 | $24.91 | 1017 |
| 2022-12-22 | 24.64 | $24.40 | — |
| 2022-12-21 | 24.67 | $24.40 | — |
| 2022-12-20 | 24.70 | $24.40 | — |
| 2022-12-19 | 24.73 | $24.40 | — |
| 2022-12-16 | 24.76 | $24.40 | 1406 |
| 2022-12-15 | 24.80 | $24.62 | — |
| 2022-12-14 | 24.82 | $24.62 | 1744 |
| 2022-12-13 | 24.84 | $25.18 | — |
| 2022-12-12 | 24.81 | $25.18 | 5500 |
| 2022-12-09 | 24.77 | $25.10 | — |
| 2022-12-08 | 24.73 | $25.10 | — |
| 2022-12-07 | 24.69 | $25.10 | 200 |
| 2022-12-06 | 24.65 | $25.10 | 87600 |
| 2022-12-05 | 24.60 | $25.10 | 109500 |
| 2022-12-02 | 24.55 | $25.10 | 97000 |
| 2022-12-01 | 24.49 | $25.10 | 600 |
| 2022-11-30 | 24.43 | $25.57 | 61300 |
| 2022-11-29 | 24.31 | $25.19 | 152810 |
| 2022-11-28 | 24.22 | $25.00 | 90750 |
| 2022-11-25 | 24.13 | $25.00 | 84500 |
| 2022-11-23 | 24.04 | $25.00 | 100 |
| 2022-11-22 | 23.94 | $25.00 | 254200 |
| 2022-11-21 | 23.83 | $25.00 | 1000 |
| 2022-11-18 | 23.71 | $25.00 | 46200 |
| 2022-11-17 | 23.57 | $23.50 | 310300 |
| 2022-11-16 | 23.58 | $23.50 | 200 |
| 2022-11-15 | 23.59 | $24.58 | 338350 |
| 2022-11-14 | 23.48 | $24.58 | 367300 |
| 2022-11-11 | 23.37 | $24.18 | 352375 |
| 2022-11-10 | 23.28 | $24.18 | 1305 |
| 2022-11-09 | 23.19 | $23.90 | 200 |
| 2022-11-08 | 23.11 | $23.97 | 359387 |
| 2022-11-07 | 23.02 | $23.97 | 200 |
| 2022-11-04 | 22.92 | $22.60 | 366400 |
| 2022-11-03 | 22.96 | $22.60 | 590500 |
| 2022-11-02 | 23.00 | $24.25 | 605000 |
| 2022-11-01 | 22.86 | $24.25 | 50300 |
| 2022-10-31 | 22.72 | $24.10 | 306550 |
| 2022-10-28 | 22.57 | $24.10 | 1619 |
| 2022-10-27 | 22.41 | $24.00 | 8100 |
| 2022-10-26 | 22.25 | $24.00 | 200 |
| 2022-10-25 | 22.06 | $23.06 | — |
| 2022-10-24 | 21.96 | $23.06 | 4550 |
| 2022-10-21 | 21.84 | $23.06 | 2775 |
| 2022-10-20 | 21.71 | $23.06 | 415 |
| 2022-10-19 | 21.57 | $21.60 | 1887 |
| 2022-10-18 | 21.56 | $21.60 | 3207 |
| 2022-10-17 | 21.56 | $22.88 | 1828 |
| 2022-10-14 | 21.42 | $22.17 | 710 |
| 2022-10-13 | 21.34 | $21.98 | 101 |
| 2022-10-12 | 21.28 | $22.00 | 1443 |
| 2022-10-11 | 21.20 | $22.00 | 1221 |
| 2022-10-10 | 21.12 | $22.00 | 1000 |
| 2022-10-07 | 21.02 | $22.00 | 801 |
| 2022-10-06 | 20.92 | $21.02 | 400 |
| 2022-10-05 | 20.91 | $19.66 | 850 |
| 2022-10-04 | 21.04 | $19.66 | 775 |
| 2022-10-03 | 21.19 | $19.66 | 737 |
| 2022-09-30 | 21.35 | $19.66 | 718 |
| 2022-09-29 | 21.53 | $19.66 | 300 |
| 2022-09-28 | 21.72 | $20.15 | 925 |
| 2022-09-27 | 21.89 | $20.16 | 700 |
| 2022-09-26 | 22.07 | $20.16 | 800 |
| 2022-09-23 | 22.27 | $20.16 | 1235 |
| 2022-09-22 | 22.49 | $21.50 | 500 |
| 2022-09-21 | 22.60 | $21.70 | 1400 |
| 2022-09-20 | 22.69 | $21.38 | 1642 |
| 2022-09-19 | 22.83 | $23.90 | 850 |
| 2022-09-16 | 22.72 | $23.90 | 875 |
| 2022-09-15 | 22.59 | $23.90 | 887 |
| 2022-09-14 | 22.45 | $23.90 | 900 |
| 2022-09-13 | 22.30 | $23.90 | 500 |
| 2022-09-12 | 22.13 | $23.90 | 700 |
| 2022-09-09 | 21.95 | $21.67 | 300 |
| 2022-09-08 | 21.98 | $21.67 | 200 |
| 2022-09-07 | 22.01 | $21.67 | 150 |
| 2022-09-06 | 22.05 | $21.67 | 125 |
| 2022-09-02 | 22.09 | $21.67 | 100 |
| 2022-09-01 | 22.13 | $21.67 | 100 |
| 2022-08-31 | 22.18 | $21.67 | 2000 |
| 2022-08-30 | 22.23 | $22.75 | 100 |
| 2022-08-29 | 22.18 | $22.75 | 1106 |
| 2022-08-26 | 22.12 | $23.10 | 2500 |
| 2022-08-25 | 22.01 | $21.95 | 100 |
| 2022-08-24 | 22.02 | $21.95 | 2400 |
| 2022-08-23 | 22.03 | $21.95 | 2231 |
| 2022-08-22 | 22.03 | $22.30 | 4107 |
| 2022-08-19 | 22.01 | $21.95 | 100 |
| 2022-08-18 | 22.01 | $21.95 | 100 |
| 2022-08-17 | 22.02 | $21.95 | — |
| 2022-08-16 | 22.03 | $21.95 | 100 |
| 2022-08-15 | 22.03 | $21.95 | 1638 |
| 2022-08-12 | 22.04 | $22.17 | 1800 |
| 2022-08-11 | 22.03 | $22.13 | 140 |
| 2022-08-10 | 22.02 | $22.25 | 315 |
| 2022-08-09 | 21.99 | $21.66 | 100 |
| 2022-08-08 | 22.03 | $21.66 | 100 |
| 2022-08-05 | 22.07 | $21.66 | 124 |
| 2022-08-04 | 22.11 | $21.97 | 1519 |
| 2022-08-03 | 22.12 | $22.72 | 1700 |
| 2022-08-02 | 22.06 | $22.77 | 400 |
| 2022-08-01 | 21.99 | $22.10 | 100 |
| 2022-07-29 | 21.98 | $22.10 | 1100 |
| 2022-07-28 | 21.96 | $22.30 | 100 |
| 2022-07-27 | 21.93 | $22.30 | 100 |
| 2022-07-26 | 21.89 | $22.30 | 1700 |
| 2022-07-25 | 21.84 | $22.30 | 335 |
| 2022-07-22 | 21.80 | $22.00 | — |
| 2022-07-21 | 21.78 | $22.00 | 234 |
| 2022-07-20 | 21.75 | $22.30 | 544 |
| 2022-07-19 | 21.69 | $21.55 | — |
| 2022-07-18 | 21.71 | $21.55 | — |
| 2022-07-15 | 21.73 | $21.55 | — |
| 2022-07-14 | 21.74 | $21.55 | 818 |
| 2022-07-13 | 21.77 | $21.50 | 200 |
| 2022-07-12 | 21.79 | $20.93 | — |
| 2022-07-11 | 21.88 | $20.93 | — |
| 2022-07-08 | 21.98 | $20.93 | — |
| 2022-07-07 | 22.10 | $20.93 | — |
| 2022-07-06 | 22.22 | $20.93 | — |
| 2022-07-05 | 22.35 | $20.93 | 1000 |
| 2022-07-01 | 22.50 | $22.95 | — |
| 2022-06-30 | 22.46 | $22.95 | 506 |
| 2022-06-29 | 22.40 | $21.97 | 500 |
| 2022-06-28 | 22.45 | $21.76 | — |
| 2022-06-27 | 22.52 | $21.76 | 5300 |
| 2022-06-24 | 22.60 | $23.14 | 102 |
| 2022-06-23 | 22.55 | $23.00 | — |
| 2022-06-22 | 22.50 | $23.00 | 21110 |
| 2022-06-21 | 22.45 | $23.13 | 6500 |
| 2022-06-17 | 22.37 | $22.40 | 6100 |
| 2022-06-16 | 22.37 | $22.21 | 1733 |
| 2022-06-15 | 22.39 | $22.65 | 3646 |
| 2022-06-14 | 22.36 | $21.67 | 5700 |
| 2022-06-13 | 22.43 | $22.09 | 3600 |
| 2022-06-10 | 22.47 | $22.80 | 4100 |
| 2022-06-09 | 22.44 | $23.02 | 1310 |
| 2022-06-08 | 22.37 | $22.50 | 500 |
| 2022-06-07 | 22.36 | $22.78 | 8500 |
| 2022-06-06 | 22.32 | $23.10 | 1135 |
| 2022-06-03 | 22.24 | $23.04 | 300 |
| 2022-06-02 | 22.15 | $22.24 | 600 |
| 2022-06-01 | 22.14 | $22.94 | — |
| 2022-05-31 | 22.06 | $22.94 | — |
| 2022-05-27 | 21.96 | $22.94 | 200 |
| 2022-05-26 | 21.86 | $22.21 | 1025 |
| 2022-05-25 | 21.82 | $23.39 | 1708 |
| 2022-05-24 | 21.66 | $22.05 | 6542 |
| 2022-05-23 | 21.62 | $22.19 | 48449 |
| 2022-05-20 | 21.56 | $22.51 | — |
| 2022-05-19 | 21.46 | $22.51 | 5805 |
| 2022-05-18 | 21.35 | $22.62 | 827 |
| 2022-05-17 | 21.21 | $22.34 | 8010 |
| 2022-05-16 | 21.10 | $21.59 | 500 |
| 2022-05-13 | 21.04 | $20.81 | — |
| 2022-05-12 | 21.07 | $20.81 | 204 |
| 2022-05-11 | 21.10 | $20.97 | 2125 |
| 2022-05-10 | 21.11 | $20.91 | 1200 |
| 2022-05-09 | 21.13 | $21.15 | 300 |
| 2022-05-06 | 21.13 | $20.87 | 813 |
| 2022-05-05 | 21.15 | $20.83 | 7632 |
| 2022-05-04 | 21.19 | $21.03 | 4902 |
| 2022-05-03 | 21.21 | $20.80 | 1600 |
| 2022-05-02 | 21.25 | $20.90 | — |
| 2022-04-29 | 21.29 | $20.90 | 800 |
| 2022-04-28 | 21.33 | $20.53 | 110 |
| 2022-04-27 | 21.41 | $20.50 | — |
| 2022-04-26 | 21.50 | $20.64 | 1200 |
| 2022-04-25 | 21.60 | $21.27 | — |
| 2022-04-22 | 21.63 | $21.27 | 3100 |
| 2022-04-21 | 21.67 | $21.58 | — |
| 2022-04-20 | 21.68 | $21.58 | — |
| 2022-04-19 | 21.69 | $21.58 | 300 |
| 2022-04-18 | 21.70 | $21.60 | — |
| 2022-04-14 | 21.71 | $21.60 | — |
| 2022-04-13 | 21.72 | $21.60 | 400 |
| 2022-04-12 | 21.73 | $22.07 | 600 |
| 2022-04-11 | 21.70 | $22.08 | — |
| 2022-04-08 | 21.66 | $22.08 | 1000 |
| 2022-04-07 | 21.61 | $21.90 | 1303 |
| 2022-04-06 | 21.58 | $21.79 | 21337 |
| 2022-04-05 | 21.56 | $21.23 | 1323 |
| 2022-04-04 | 21.60 | $21.55 | 33606 |
| 2022-04-01 | 21.60 | $21.30 | 3002 |
| 2022-03-31 | 21.63 | $21.25 | 23900 |
| 2022-03-30 | 21.67 | $21.37 | 1412 |
| 2022-03-29 | 21.71 | $22.21 | 600 |
| 2022-03-28 | 21.65 | $21.91 | — |
| 2022-03-25 | 21.63 | $21.91 | 1700 |
| 2022-03-24 | 21.60 | $22.00 | — |
| 2022-03-23 | 21.55 | $22.00 | — |
| 2022-03-22 | 21.51 | $22.00 | 2700 |
| 2022-03-21 | 21.45 | $21.01 | 300 |
| 2022-03-18 | 21.50 | $21.76 | 1100 |
| 2022-03-17 | 21.47 | $21.10 | — |
| 2022-03-16 | 21.51 | $21.10 | 408 |
| 2022-03-15 | 21.56 | $21.00 | 1600 |
| 2022-03-14 | 21.62 | $20.20 | 3339 |
| 2022-03-11 | 21.76 | $20.39 | 1900 |
| 2022-03-10 | 21.91 | $20.41 | — |
| 2022-03-09 | 22.07 | $20.41 | 4100 |
| 2022-03-08 | 22.24 | $20.34 | — |
| 2022-03-07 | 22.44 | $20.34 | 1800 |
| 2022-03-04 | 22.66 | $20.57 | 4739 |
| 2022-03-03 | 22.88 | $21.05 | 813 |
| 2022-03-02 | 23.08 | $22.21 | 800 |
| 2022-03-01 | 23.17 | $22.00 | 1200 |
| 2022-02-28 | 23.29 | $22.29 | 1900 |
| 2022-02-25 | 23.40 | $22.28 | — |
| 2022-02-24 | 23.51 | $22.28 | 2525 |
| 2022-02-23 | 23.64 | $23.18 | — |
| 2022-02-22 | 23.69 | $23.18 | 334 |
| 2022-02-18 | 23.75 | $23.40 | — |
| 2022-02-17 | 23.78 | $23.40 | 1700 |
| 2022-02-16 | 23.82 | $24.83 | 1000 |
| 2022-02-15 | 23.72 | $24.08 | 400 |
| 2022-02-14 | 23.68 | $24.30 | — |
| 2022-02-11 | 23.61 | $24.30 | 10100 |
| 2022-02-10 | 23.54 | $24.40 | 841 |
| 2022-02-09 | 23.45 | $24.20 | 300 |
| 2022-02-08 | 23.37 | $23.59 | 200 |
| 2022-02-07 | 23.35 | $23.59 | 4200 |
| 2022-02-04 | 23.32 | $23.99 | — |
| 2022-02-03 | 23.25 | $23.99 | — |
| 2022-02-02 | 23.18 | $23.99 | 4000 |
| 2022-02-01 | 23.09 | $24.30 | — |
| 2022-01-31 | 22.96 | $24.30 | 15622 |
| 2022-01-28 | 22.82 | $23.13 | — |
| 2022-01-27 | 22.79 | $23.13 | — |
| 2022-01-26 | 22.76 | $23.21 | 2500 |
| 2022-01-25 | 22.71 | $23.23 | 237 |
| 2022-01-24 | 22.65 | $23.00 | 700 |
| 2022-01-21 | 22.62 | $23.75 | — |
| 2022-01-20 | 22.50 | $23.75 | — |
| 2022-01-19 | 22.37 | $23.75 | 600 |
| 2022-01-18 | 22.22 | $23.67 | 3436 |
| 2022-01-14 | 22.07 | $24.12 | 202 |
| 2022-01-13 | 21.85 | $23.25 | 100 |
| 2022-01-12 | 21.71 | $22.21 | — |
| 2022-01-11 | 21.65 | $22.21 | — |
| 2022-01-10 | 21.59 | $22.21 | — |
| 2022-01-07 | 21.53 | $22.21 | — |
| 2022-01-06 | 21.46 | $22.21 | — |
| 2022-01-05 | 21.38 | $22.21 | — |
| 2022-01-04 | 21.29 | $22.21 | 324 |
| 2022-01-03 | 21.19 | $22.75 | 1008 |
| 2021-12-31 | 21.03 | $21.07 | 200 |
| 2021-12-30 | 21.02 | $21.46 | — |
| 2021-12-29 | 20.98 | $21.46 | — |
| 2021-12-28 | 20.93 | $21.46 | 1600 |
| 2021-12-27 | 20.87 | $21.10 | 5100 |
| 2021-12-23 | 20.85 | $20.86 | — |
| 2021-12-22 | 20.85 | $20.86 | — |
| 2021-12-21 | 20.84 | $20.86 | 213 |
| 2021-12-20 | 20.84 | $20.70 | 300 |
| 2021-12-17 | 20.86 | $20.81 | — |
| 2021-12-16 | 20.86 | $20.81 | 9800 |
| 2021-12-15 | 20.87 | $20.85 | 700 |
| 2021-12-14 | 20.87 | $20.85 | 1200 |
| 2021-12-13 | 20.87 | $20.55 | 200 |
| 2021-12-10 | 20.91 | $20.79 | 3400 |
| 2021-12-09 | 20.92 | $20.54 | 300 |
| 2021-12-08 | 20.96 | $21.16 | 300 |
| 2021-12-07 | 20.94 | $20.70 | 2800 |
| 2021-12-06 | 20.96 | $20.70 | 317 |
| 2021-12-03 | 20.99 | $20.61 | 3850 |
| 2021-12-02 | 21.03 | $20.61 | 1000 |
| 2021-12-01 | 21.07 | $20.99 | 200 |
| 2021-11-30 | 21.08 | $20.54 | 140 |
| 2021-11-29 | 21.14 | $21.52 | 300 |
| 2021-11-26 | 21.10 | $20.54 | 1800 |
| 2021-11-24 | 21.16 | $21.42 | 2020 |
| 2021-11-23 | 21.13 | $21.53 | 346820 |
| 2021-11-22 | 21.09 | $21.30 | 400 |
| 2021-11-19 | 21.07 | $20.84 | 4375 |
| 2021-11-18 | 21.09 | $20.84 | 200 |
| 2021-11-17 | 21.12 | $20.95 | 132 |
| 2021-11-16 | 21.14 | $21.08 | 4637 |
| 2021-11-15 | 21.14 | $21.08 | 4900 |
| 2021-11-12 | 21.15 | $21.08 | 26500 |
| 2021-11-11 | 21.16 | $20.93 | — |
| 2021-11-10 | 21.18 | $20.93 | — |
| 2021-11-09 | 21.21 | $20.93 | 2400 |
| 2021-11-08 | 21.24 | $21.01 | — |
| 2021-11-05 | 21.26 | $21.01 | — |
| 2021-11-04 | 21.29 | $21.01 | 400 |
| 2021-11-03 | 21.32 | $21.01 | 400 |
| 2021-11-02 | 21.35 | $21.40 | 2217 |
| 2021-11-01 | 21.34 | $21.52 | 700 |
| 2021-10-29 | 21.33 | $21.24 | 121 |
| 2021-10-28 | 21.33 | $21.94 | 1502 |
| 2021-10-27 | 21.27 | $21.60 | — |
| 2021-10-26 | 21.24 | $21.60 | 1726 |
| 2021-10-25 | 21.20 | $21.35 | — |
| 2021-10-22 | 21.18 | $21.35 | 800 |
| 2021-10-21 | 21.16 | $21.28 | 100 |
| 2021-10-20 | 21.15 | $21.92 | 120 |
| 2021-10-19 | 21.07 | $21.13 | — |
| 2021-10-18 | 21.07 | $21.13 | 2800 |
| 2021-10-15 | 21.06 | $21.79 | 119 |
| 2021-10-14 | 20.98 | $21.00 | — |
| 2021-10-13 | 20.98 | $21.00 | 1608 |
| 2021-10-12 | 20.98 | $20.95 | — |
| 2021-10-11 | 20.98 | $20.95 | 3100 |
| 2021-10-08 | 20.98 | $21.53 | 200 |
| 2021-10-07 | 20.93 | $20.30 | — |
| 2021-10-06 | 20.99 | $20.30 | 600 |
| 2021-10-05 | 21.06 | $20.56 | — |
| 2021-10-04 | 21.12 | $20.56 | 200 |
| 2021-10-01 | 21.18 | $21.00 | 100 |
| 2021-09-30 | 21.19 | $21.00 | 100 |
| 2021-09-29 | 21.21 | $21.00 | — |
| 2021-09-28 | 21.24 | $21.00 | 300 |
| 2021-09-27 | 21.26 | $20.96 | — |
| 2021-09-24 | 21.29 | $20.96 | — |
| 2021-09-23 | 21.33 | $20.96 | — |
| 2021-09-22 | 21.37 | $20.96 | 100 |
| 2021-09-21 | 21.41 | $20.96 | 600 |
| 2021-09-20 | 21.46 | $21.17 | 2200 |
| 2021-09-17 | 21.49 | $21.70 | 100 |
| 2021-09-16 | 21.47 | $21.70 | 700 |
| 2021-09-15 | 21.44 | $21.50 | 2500 |
| 2021-09-14 | 21.44 | $20.91 | 100 |
| 2021-09-13 | 21.49 | $20.91 | 324 |
| 2021-09-10 | 21.55 | $21.85 | 100 |
| 2021-09-09 | 21.52 | $21.85 | 100 |
| 2021-09-08 | 21.49 | $21.85 | 814 |
| 2021-09-07 | 21.45 | $21.97 | 130 |
| 2021-09-03 | 21.39 | $20.77 | 100 |
| 2021-09-02 | 21.46 | $20.77 | — |
| 2021-09-01 | 21.53 | $20.77 | 430 |
| 2021-08-31 | 21.61 | $21.50 | — |
| 2021-08-30 | 21.62 | $21.50 | — |
| 2021-08-27 | 21.63 | $21.50 | 1039 |
| 2021-08-26 | 21.65 | $21.36 | — |
| 2021-08-25 | 21.68 | $21.36 | — |
| 2021-08-24 | 21.71 | $21.36 | 1345 |
| 2021-08-23 | 21.75 | $21.22 | — |
| 2021-08-20 | 21.81 | $21.22 | — |
| 2021-08-19 | 21.87 | $21.22 | 412 |
| 2021-08-18 | 21.93 | $21.85 | — |
| 2021-08-17 | 21.94 | $21.85 | — |
| 2021-08-16 | 21.95 | $21.85 | — |
| 2021-08-13 | 21.96 | $21.85 | 1000 |
| 2021-08-12 | 21.98 | $22.35 | 1200 |
| 2021-08-11 | 21.94 | $22.35 | — |
| 2021-08-10 | 21.89 | $22.35 | — |
| 2021-08-09 | 21.85 | $22.35 | 1110 |
| 2021-08-06 | 21.79 | $21.51 | — |
| 2021-08-05 | 21.82 | $21.51 | 31835 |
| 2021-08-04 | 21.86 | $21.50 | 200 |
| 2021-08-03 | 21.89 | $22.84 | 1019 |
| 2021-08-02 | 21.79 | $21.81 | 200 |
| 2021-07-30 | 21.79 | $22.18 | — |
| 2021-07-29 | 21.75 | $22.18 | 134 |
| 2021-07-28 | 21.71 | $21.01 | 100 |
| 2021-07-27 | 21.78 | $21.02 | — |
| 2021-07-26 | 21.86 | $21.02 | 600 |
| 2021-07-23 | 21.95 | $21.40 | — |
| 2021-07-22 | 22.00 | $21.40 | 200 |
| 2021-07-21 | 22.07 | $21.40 | 1100 |
| 2021-07-20 | 22.14 | $21.00 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.00
2026-07-17
Close Price
$39.09
Vol: 6300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.36
Average
28.42
Maximum
44.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.00 | $39.09 | 6300 |
| 2026-07-16 | 36.77 | $38.51 | 1509 |
| 2026-07-15 | 36.59 | $36.62 | 3815 |
| 2026-07-14 | 36.59 | $35.95 | 2400 |
| 2026-07-13 | 36.66 | $35.78 | 48500 |
| 2026-07-10 | 36.75 | $36.60 | 3419 |
| 2026-07-09 | 36.78 | $36.64 | 45913 |
| 2026-07-08 | 36.79 | $37.24 | 19000 |
| 2026-07-07 | 36.76 | $36.87 | 3406 |
| 2026-07-06 | 36.76 | $37.51 | 6600 |
| 2026-07-02 | 36.69 | $36.75 | 3600 |
| 2026-07-01 | 36.69 | $36.75 | 5947 |
| 2026-06-30 | 36.70 | $36.30 | 2618 |
| 2026-06-29 | 36.75 | $37.20 | 3839 |
| 2026-06-26 | 36.72 | $36.75 | 1600 |
| 2026-06-25 | 36.73 | $36.30 | 4125 |
| 2026-06-24 | 36.79 | $35.81 | 2400 |
| 2026-06-23 | 36.90 | $37.02 | 1800 |
| 2026-06-22 | 36.91 | $35.75 | 7239 |
| 2026-06-18 | 37.05 | $35.81 | 4526 |
| 2026-06-17 | 37.19 | $37.33 | 6000 |
| 2026-06-16 | 37.20 | $36.88 | 3300 |
| 2026-06-15 | 37.24 | $37.41 | 3900 |
| 2026-06-12 | 37.24 | $37.48 | 2500 |
| 2026-06-11 | 37.24 | $36.56 | 4100 |
| 2026-06-10 | 37.32 | $38.34 | 3400 |
| 2026-06-09 | 37.24 | $36.70 | 2421 |
| 2026-06-08 | 37.31 | $37.11 | 6200 |
| 2026-06-05 | 37.35 | $37.95 | 3800 |
| 2026-06-04 | 37.32 | $35.89 | 17929 |
| 2026-06-03 | 37.50 | $35.95 | 5300 |
| 2026-06-02 | 37.68 | $37.59 | 1800 |
| 2026-06-01 | 37.71 | $38.08 | 4600 |
| 2026-05-29 | 37.70 | $35.85 | 3500 |
| 2026-05-28 | 37.92 | $37.42 | 4533 |
| 2026-05-27 | 37.98 | $37.42 | 2531 |
| 2026-05-26 | 38.05 | $38.00 | 4300 |
| 2026-05-22 | 38.06 | $38.21 | 2100 |
| 2026-05-21 | 38.04 | $38.60 | 1800 |
| 2026-05-20 | 37.98 | $37.70 | 5200 |
| 2026-05-19 | 37.99 | $37.56 | 1027 |
| 2026-05-18 | 38.02 | $37.54 | 3400 |
| 2026-05-15 | 38.05 | $37.90 | 14900 |
| 2026-05-14 | 38.03 | $38.60 | 5200 |
| 2026-05-13 | 37.94 | $36.74 | 1300 |
| 2026-05-12 | 38.05 | $38.08 | 2100 |
| 2026-05-11 | 38.03 | $37.00 | 6003 |
| 2026-05-08 | 38.13 | $38.90 | 3200 |
| 2026-05-07 | 38.06 | $38.90 | 2942 |
| 2026-05-06 | 38.01 | $39.02 | 8400 |
| 2026-05-05 | 37.96 | $38.94 | 3324 |
| 2026-05-04 | 37.93 | $38.22 | 2300 |
| 2026-05-01 | 37.98 | $39.02 | 1531 |
| 2026-04-30 | 37.97 | $38.01 | 3600 |
| 2026-04-29 | 38.07 | $36.95 | 1338 |
| 2026-04-28 | 38.29 | $38.90 | 4000 |
| 2026-04-27 | 38.34 | $36.95 | 2119 |
| 2026-04-24 | 38.59 | $36.95 | 5300 |
| 2026-04-23 | 38.86 | $36.95 | 2500 |
| 2026-04-22 | 39.14 | $36.30 | 1800 |
| 2026-04-21 | 39.51 | $36.87 | 3000 |
| 2026-04-20 | 39.85 | $37.29 | 1300 |
| 2026-04-17 | 40.17 | $35.96 | 1500 |
| 2026-04-16 | 40.64 | $38.08 | 2000 |
| 2026-04-15 | 40.92 | $39.68 | 3041 |
| 2026-04-14 | 41.08 | $38.78 | 2600 |
| 2026-04-13 | 41.33 | $40.78 | 5220 |
| 2026-04-10 | 41.40 | $40.90 | 3900 |
| 2026-04-09 | 41.47 | $42.10 | 1418 |
| 2026-04-08 | 41.42 | $42.36 | 2100 |
| 2026-04-07 | 41.36 | $40.90 | 833 |
| 2026-04-06 | 41.45 | $42.08 | 1200 |
| 2026-04-02 | 41.43 | $40.62 | 1900 |
| 2026-04-01 | 41.57 | $41.90 | 2300 |
| 2026-03-31 | 41.59 | $42.06 | 10437 |
| 2026-03-30 | 41.60 | $40.31 | 1939 |
| 2026-03-27 | 41.79 | $41.33 | 2700 |
| 2026-03-26 | 41.90 | $39.83 | 4600 |
| 2026-03-25 | 42.17 | $40.06 | 5200 |
| 2026-03-24 | 42.43 | $41.70 | 1400 |
| 2026-03-23 | 42.55 | $42.42 | 32405 |
| 2026-03-20 | 42.62 | $40.70 | 3000 |
| 2026-03-19 | 42.86 | $40.76 | 2400 |
| 2026-03-18 | 43.12 | $42.00 | 400 |
| 2026-03-17 | 43.27 | $44.13 | 1000 |
| 2026-03-16 | 43.23 | $41.66 | 2000 |
| 2026-03-13 | 43.44 | $42.63 | 2911 |
| 2026-03-12 | 43.58 | $43.22 | 1744 |
| 2026-03-11 | 43.69 | $41.45 | 2100 |
| 2026-03-10 | 43.98 | $43.98 | 6110 |
| 2026-03-09 | 44.04 | $44.03 | 1700 |
| 2026-03-06 | 44.09 | $43.93 | 2525 |
| 2026-03-05 | 44.15 | $42.16 | 1540 |
| 2026-03-04 | 44.39 | $44.31 | 1000 |
| 2026-03-03 | 44.41 | $43.20 | 2200 |
| 2026-03-02 | 44.54 | $43.00 | 1743 |
| 2026-02-27 | 44.68 | $44.61 | 2500 |
| 2026-02-26 | 44.66 | $43.04 | 1700 |
| 2026-02-25 | 44.78 | $43.40 | 3000 |
| 2026-02-24 | 44.87 | $44.36 | 1200 |
| 2026-02-23 | 44.85 | $44.78 | 2000 |
| 2026-02-20 | 44.77 | $44.63 | 1600 |
| 2026-02-19 | 44.68 | $45.01 | 3400 |
| 2026-02-18 | 44.54 | $44.59 | 3600 |
| 2026-02-17 | 44.41 | $45.65 | 2739 |
| 2026-02-13 | 44.16 | $46.58 | 7200 |
| 2026-02-12 | 43.80 | $46.14 | 1609 |
| 2026-02-11 | 43.45 | $46.92 | 1024 |
| 2026-02-10 | 43.00 | $46.46 | 1600 |
| 2026-02-09 | 42.57 | $44.44 | 15605 |
| 2026-02-06 | 42.30 | $44.26 | 3000 |
| 2026-02-05 | 42.04 | $44.65 | 2300 |
| 2026-02-04 | 41.72 | $43.07 | 8300 |
| 2026-02-03 | 41.54 | $42.29 | 2700 |
| 2026-02-02 | 41.44 | $42.50 | 2747 |
| 2026-01-30 | 41.31 | $42.32 | 3222 |
| 2026-01-29 | 41.20 | $42.24 | 3023 |
| 2026-01-28 | 41.10 | $42.37 | 1900 |
| 2026-01-27 | 40.98 | $42.54 | 2900 |
| 2026-01-26 | 40.85 | $41.52 | 2100 |
| 2026-01-23 | 40.82 | $40.76 | 3736 |
| 2026-01-22 | 40.88 | $40.63 | 1728 |
| 2026-01-21 | 40.95 | $39.94 | 4300 |
| 2026-01-20 | 41.11 | $39.76 | 9100 |
| 2026-01-16 | 41.29 | $41.69 | 1937 |
| 2026-01-15 | 41.29 | $41.60 | 1417 |
| 2026-01-14 | 41.31 | $39.32 | 1304 |
| 2026-01-13 | 41.57 | $41.32 | 2302 |
| 2026-01-12 | 41.65 | $40.24 | 1709 |
| 2026-01-09 | 41.85 | $40.84 | 2700 |
| 2026-01-08 | 42.00 | $41.04 | 2200 |
| 2026-01-07 | 42.16 | $39.87 | 2900 |
| 2026-01-06 | 42.45 | $40.81 | 1700 |
| 2026-01-05 | 42.66 | $42.38 | 2500 |
| 2026-01-02 | 42.74 | $41.99 | 1406 |
| 2025-12-31 | 42.86 | $41.99 | 1637 |
| 2025-12-30 | 43.00 | $42.55 | 1200 |
| 2025-12-29 | 43.09 | $41.94 | 1600 |
| 2025-12-26 | 43.24 | $43.00 | 2300 |
| 2025-12-24 | 43.31 | $43.60 | 744 |
| 2025-12-23 | 43.30 | $42.23 | 1500 |
| 2025-12-22 | 43.43 | $42.26 | 1700 |
| 2025-12-19 | 43.56 | $42.57 | 3700 |
| 2025-12-18 | 43.66 | $41.98 | 4507 |
| 2025-12-17 | 43.83 | $42.97 | 4212 |
| 2025-12-16 | 43.88 | $44.09 | 1300 |
| 2025-12-15 | 43.82 | $42.15 | 4200 |
| 2025-12-12 | 43.93 | $44.15 | 800 |
| 2025-12-11 | 43.85 | $44.32 | — |
| 2025-12-10 | 43.74 | $44.32 | 1300 |
| 2025-12-09 | 43.62 | $44.67 | 2300 |
| 2025-12-08 | 43.45 | $43.79 | 1000 |
| 2025-12-05 | 43.36 | $44.22 | 2500 |
| 2025-12-04 | 43.20 | $44.20 | 1123 |
| 2025-12-03 | 43.04 | $44.87 | 19334 |
| 2025-12-02 | 42.80 | $44.70 | 1214 |
| 2025-12-01 | 42.55 | $43.56 | 2004 |
| 2025-11-28 | 42.39 | $44.40 | 2900 |
| 2025-11-26 | 42.13 | $43.69 | 5100 |
| 2025-11-25 | 41.92 | $42.69 | 1500 |
| 2025-11-24 | 41.78 | $42.35 | 4000 |
| 2025-11-21 | 41.67 | $42.35 | 3500 |
| 2025-11-20 | 41.54 | $43.28 | 4614 |
| 2025-11-19 | 41.31 | $42.65 | 2518 |
| 2025-11-18 | 41.14 | $41.16 | 3300 |
| 2025-11-17 | 41.11 | $40.84 | 2300 |
| 2025-11-14 | 41.10 | $41.01 | 4000 |
| 2025-11-13 | 41.07 | $42.42 | 1809 |
| 2025-11-12 | 40.91 | $41.38 | 2400 |
| 2025-11-11 | 40.84 | $42.58 | 3200 |
| 2025-11-10 | 40.65 | $42.00 | 1400 |
| 2025-11-07 | 40.51 | $42.10 | 1723 |
| 2025-11-06 | 40.36 | $39.82 | 1300 |
| 2025-11-05 | 40.43 | $42.01 | 4256 |
| 2025-11-04 | 40.30 | $41.90 | 1832 |
| 2025-11-03 | 40.18 | $40.05 | 4200 |
| 2025-10-31 | 40.23 | $39.25 | 1000 |
| 2025-10-30 | 40.37 | $39.25 | 1000 |
| 2025-10-29 | 40.53 | $39.64 | 2000 |
| 2025-10-28 | 40.66 | $39.56 | 4046 |
| 2025-10-27 | 40.82 | $40.05 | 4000 |
| 2025-10-24 | 40.94 | $39.70 | 1500 |
| 2025-10-23 | 41.11 | $39.74 | 1800 |
| 2025-10-22 | 41.28 | $41.65 | 800 |
| 2025-10-21 | 41.27 | $41.52 | 14200 |
| 2025-10-20 | 41.27 | $39.58 | 1509 |
| 2025-10-17 | 41.47 | $40.71 | 7700 |
| 2025-10-16 | 41.56 | $41.81 | 2733 |
| 2025-10-15 | 41.55 | $39.90 | 800 |
| 2025-10-14 | 41.73 | $42.00 | 735 |
| 2025-10-13 | 41.72 | $40.70 | 1700 |
| 2025-10-10 | 41.85 | $40.88 | 2300 |
| 2025-10-09 | 41.97 | $41.92 | 1400 |
| 2025-10-08 | 42.00 | $42.15 | 1816 |
| 2025-10-07 | 42.01 | $42.00 | 2300 |
| 2025-10-06 | 42.03 | $41.11 | 2208 |
| 2025-10-03 | 42.14 | $40.62 | 2100 |
| 2025-10-02 | 42.31 | $42.98 | 846 |
| 2025-10-01 | 42.24 | $41.75 | 4400 |
| 2025-09-30 | 42.28 | $43.42 | 21103 |
| 2025-09-29 | 42.15 | $42.00 | 4136 |
| 2025-09-26 | 42.17 | $43.11 | 1100 |
| 2025-09-25 | 42.08 | $41.35 | 1000 |
| 2025-09-24 | 42.16 | $41.54 | 18637 |
| 2025-09-23 | 42.22 | $41.14 | 1600 |
| 2025-09-22 | 42.32 | $41.32 | 2440 |
| 2025-09-19 | 42.42 | $42.51 | 3700 |
| 2025-09-18 | 42.40 | $41.22 | 7108 |
| 2025-09-17 | 42.51 | $42.46 | 1900 |
| 2025-09-16 | 42.50 | $42.75 | 3300 |
| 2025-09-15 | 42.45 | $44.58 | 2600 |
| 2025-09-12 | 42.21 | $43.82 | 2044 |
| 2025-09-11 | 42.03 | $42.50 | 1709 |
| 2025-09-10 | 41.98 | $42.95 | 2015 |
| 2025-09-09 | 41.87 | $41.34 | 800 |
| 2025-09-08 | 41.92 | $42.00 | 1000 |
| 2025-09-05 | 41.89 | $42.23 | 500 |
| 2025-09-04 | 41.83 | $41.16 | 1138 |
| 2025-09-03 | 41.86 | $40.66 | 1400 |
| 2025-09-02 | 41.95 | $41.54 | 2000 |
| 2025-08-29 | 41.94 | $42.85 | 821 |
| 2025-08-28 | 41.79 | $43.18 | 3333 |
| 2025-08-27 | 41.59 | $41.44 | 1700 |
| 2025-08-26 | 41.55 | $42.97 | 1815 |
| 2025-08-25 | 41.34 | $41.05 | 1111 |
| 2025-08-22 | 41.31 | $43.43 | 1100 |
| 2025-08-21 | 41.02 | $42.24 | 2800 |
| 2025-08-20 | 40.84 | $42.43 | 4521 |
| 2025-08-19 | 40.62 | $40.46 | 1234 |
| 2025-08-18 | 40.58 | $41.86 | 2417 |
| 2025-08-15 | 40.40 | $41.40 | 3405 |
| 2025-08-14 | 40.26 | $41.60 | 1000 |
| 2025-08-13 | 40.08 | $41.60 | 2400 |
| 2025-08-12 | 39.90 | $41.40 | 2235 |
| 2025-08-11 | 39.73 | $40.91 | 1510 |
| 2025-08-08 | 39.60 | $39.28 | 5300 |
| 2025-08-07 | 39.62 | $40.42 | 1200 |
| 2025-08-06 | 39.54 | $40.42 | 2704 |
| 2025-08-05 | 39.45 | $39.96 | 1400 |
| 2025-08-04 | 39.40 | $40.22 | 2322 |
| 2025-08-01 | 39.32 | $39.62 | 4447 |
| 2025-07-31 | 39.30 | $39.65 | 2306 |
| 2025-07-30 | 39.28 | $38.50 | 1100 |
| 2025-07-29 | 39.37 | $39.60 | 1700 |
| 2025-07-28 | 39.36 | $38.22 | 3000 |
| 2025-07-25 | 39.48 | $38.48 | 1100 |
| 2025-07-24 | 39.58 | $40.43 | 2636 |
| 2025-07-23 | 39.49 | $38.54 | 2015 |
| 2025-07-22 | 39.58 | $39.85 | 1100 |
| 2025-07-21 | 39.55 | $39.35 | 2514 |
| 2025-07-18 | 39.57 | $39.99 | 800 |
| 2025-07-17 | 39.52 | $38.61 | 2537 |
| 2025-07-16 | 39.61 | $39.90 | 2246 |
| 2025-07-15 | 39.58 | $39.64 | 815 |
| 2025-07-14 | 39.58 | $40.05 | 1028 |
| 2025-07-11 | 39.53 | $39.88 | 1900 |
| 2025-07-10 | 39.49 | $39.99 | 18517 |
| 2025-07-09 | 39.44 | $39.40 | 1431 |
| 2025-07-08 | 39.44 | $39.00 | 2129 |
| 2025-07-07 | 39.48 | $39.26 | 1700 |
| 2025-07-03 | 39.50 | $39.86 | 2400 |
| 2025-07-02 | 39.44 | $39.84 | 2213 |
| 2025-07-01 | 39.38 | $39.30 | 1400 |
| 2025-06-30 | 39.37 | $39.15 | 1900 |
| 2025-06-27 | 39.36 | $39.17 | 2100 |
| 2025-06-26 | 39.35 | $39.76 | 925 |
| 2025-06-25 | 39.26 | $38.28 | 1939 |
| 2025-06-24 | 39.32 | $40.47 | 541 |
| 2025-06-23 | 39.16 | $39.90 | 2400 |
| 2025-06-20 | 39.04 | $39.12 | 3900 |
| 2025-06-18 | 39.01 | $40.00 | 3100 |
| 2025-06-17 | 38.88 | $39.20 | 1325 |
| 2025-06-16 | 38.82 | $40.54 | 4434 |
| 2025-06-13 | 38.61 | $39.01 | 2800 |
| 2025-06-12 | 38.52 | $39.78 | 2400 |
| 2025-06-11 | 38.35 | $38.73 | 3022 |
| 2025-06-10 | 38.28 | $39.56 | 2624 |
| 2025-06-09 | 38.13 | $38.10 | 1500 |
| 2025-06-06 | 38.14 | $39.51 | 1318 |
| 2025-06-05 | 38.03 | $38.55 | 1500 |
| 2025-06-04 | 38.02 | $37.88 | 12300 |
| 2025-06-03 | 38.10 | $37.82 | 1100 |
| 2025-06-02 | 38.19 | $38.85 | 1745 |
| 2025-05-30 | 38.21 | $37.50 | 6539 |
| 2025-05-29 | 38.37 | $37.88 | 4300 |
| 2025-05-28 | 38.52 | $37.20 | 1600 |
| 2025-05-27 | 38.74 | $38.55 | 1346 |
| 2025-05-23 | 38.84 | $38.00 | 4600 |
| 2025-05-22 | 39.01 | $37.20 | 6627 |
| 2025-05-21 | 39.28 | $40.45 | 600 |
| 2025-05-20 | 39.25 | $39.80 | 2502 |
| 2025-05-19 | 39.27 | $36.10 | 1324 |
| 2025-05-16 | 39.67 | $35.59 | 10600 |
| 2025-05-15 | 40.13 | $34.95 | 3842 |
| 2025-05-14 | 40.68 | $37.59 | 2900 |
| 2025-05-13 | 40.97 | $37.98 | 647 |
| 2025-05-12 | 41.24 | $41.02 | 6902 |
| 2025-05-09 | 41.20 | $42.21 | 7102 |
| 2025-05-08 | 41.02 | $40.84 | 2700 |
| 2025-05-07 | 40.96 | $42.81 | 1600 |
| 2025-05-06 | 40.68 | $40.18 | 2700 |
| 2025-05-05 | 40.62 | $42.55 | 2000 |
| 2025-05-02 | 40.31 | $42.33 | 2525 |
| 2025-05-01 | 40.00 | $40.92 | 5423 |
| 2025-04-30 | 39.81 | $40.80 | 600 |
| 2025-04-29 | 39.63 | $40.86 | 1700 |
| 2025-04-28 | 39.41 | $41.24 | 1300 |
| 2025-04-25 | 39.13 | $39.95 | 1000 |
| 2025-04-24 | 38.95 | $42.20 | 2102 |
| 2025-04-23 | 38.53 | $41.60 | 1300 |
| 2025-04-22 | 38.13 | $40.08 | 3600 |
| 2025-04-21 | 37.86 | $39.47 | 2300 |
| 2025-04-17 | 37.62 | $39.64 | 2200 |
| 2025-04-16 | 37.36 | $39.03 | 1600 |
| 2025-04-15 | 37.14 | $38.34 | 7315 |
| 2025-04-14 | 36.96 | $38.59 | 5823 |
| 2025-04-11 | 36.76 | $38.34 | 1800 |
| 2025-04-10 | 36.56 | $38.11 | 1900 |
| 2025-04-09 | 36.38 | $36.60 | 22500 |
| 2025-04-08 | 36.33 | $36.36 | 15300 |
| 2025-04-07 | 36.30 | $34.82 | 3447 |
| 2025-04-04 | 36.42 | $36.20 | 2209 |
| 2025-04-03 | 36.41 | $38.10 | 33500 |
| 2025-04-02 | 36.20 | $38.73 | 4745 |
| 2025-04-01 | 35.91 | $38.32 | 1610 |
| 2025-03-31 | 35.64 | $36.01 | 2700 |
| 2025-03-28 | 35.60 | $36.09 | 4900 |
| 2025-03-27 | 35.54 | $34.92 | 1400 |
| 2025-03-26 | 35.59 | $34.92 | 1240 |
| 2025-03-25 | 35.64 | $36.05 | 839 |
| 2025-03-24 | 35.59 | $35.71 | 1135 |
| 2025-03-21 | 35.55 | $35.71 | 800 |
| 2025-03-20 | 35.52 | $36.05 | 1239 |
| 2025-03-19 | 35.44 | $36.05 | 2107 |
| 2025-03-18 | 35.35 | $34.95 | 1700 |
| 2025-03-17 | 35.37 | $36.42 | 1314 |
| 2025-03-14 | 35.25 | $35.44 | 803 |
| 2025-03-13 | 35.21 | $36.17 | 1833 |
| 2025-03-12 | 35.11 | $34.84 | 9800 |
| 2025-03-11 | 35.14 | $35.92 | 2400 |
| 2025-03-10 | 35.06 | $35.49 | 3300 |
| 2025-03-07 | 35.01 | $35.02 | 3200 |
| 2025-03-06 | 35.01 | $35.02 | 3600 |
| 2025-03-05 | 35.01 | $34.72 | 7500 |
| 2025-03-04 | 35.04 | $35.19 | 3403 |
| 2025-03-03 | 35.01 | $35.62 | 3900 |
| 2025-02-28 | 34.94 | $35.53 | 3600 |
| 2025-02-27 | 34.88 | $34.42 | 173948 |
| 2025-02-26 | 34.92 | $35.06 | 6248 |
| 2025-02-25 | 34.88 | $35.40 | 1618 |
| 2025-02-24 | 34.81 | $34.56 | 10700 |
| 2025-02-21 | 34.80 | $34.63 | 7303 |
| 2025-02-20 | 34.77 | $34.08 | 2535 |
| 2025-02-19 | 34.79 | $34.80 | 2600 |
| 2025-02-18 | 34.74 | $34.80 | 3722 |
| 2025-02-14 | 34.67 | $34.80 | 7000 |
| 2025-02-13 | 34.58 | $36.12 | 13332 |
| 2025-02-12 | 34.36 | $36.14 | 377900 |
| 2025-02-11 | 34.11 | $34.43 | 3431 |
| 2025-02-10 | 34.01 | $35.96 | 1844 |
| 2025-02-07 | 33.75 | $34.44 | 1700 |
| 2025-02-06 | 33.62 | $34.49 | 723 |
| 2025-02-05 | 33.47 | $34.04 | 7302 |
| 2025-02-04 | 33.36 | $35.70 | 1500 |
| 2025-02-03 | 33.08 | $33.92 | 2600 |
| 2025-01-31 | 32.95 | $34.64 | 1000 |
| 2025-01-30 | 32.75 | $35.13 | 900 |
| 2025-01-29 | 32.48 | $32.99 | 1800 |
| 2025-01-28 | 32.42 | $32.99 | 1508 |
| 2025-01-27 | 32.35 | $32.95 | 1448 |
| 2025-01-24 | 32.29 | $32.49 | 2844 |
| 2025-01-23 | 32.26 | $32.28 | 7700 |
| 2025-01-22 | 32.26 | $32.98 | 1300 |
| 2025-01-21 | 32.19 | $32.60 | 2000 |
| 2025-01-17 | 32.15 | $32.60 | 6209 |
| 2025-01-16 | 32.12 | $31.40 | 700 |
| 2025-01-15 | 32.20 | $32.60 | 1001 |
| 2025-01-14 | 32.17 | $32.40 | 1200 |
| 2025-01-13 | 32.17 | $30.71 | 2410 |
| 2025-01-10 | 32.33 | $32.75 | 900 |
| 2025-01-08 | 32.29 | $32.01 | 500 |
| 2025-01-07 | 32.33 | $32.01 | 2142 |
| 2025-01-06 | 32.37 | $32.01 | 21700 |
| 2025-01-03 | 32.41 | $32.80 | 1300 |
| 2025-01-02 | 32.38 | $32.40 | 1402 |
| 2024-12-31 | 32.39 | $31.78 | 2114 |
| 2024-12-30 | 32.47 | $32.01 | 1900 |
| 2024-12-27 | 32.54 | $32.26 | 800 |
| 2024-12-26 | 32.59 | $32.80 | 1100 |
| 2024-12-24 | 32.59 | $32.50 | 900 |
| 2024-12-23 | 32.61 | $32.01 | 9100 |
| 2024-12-20 | 32.67 | $32.25 | 3500 |
| 2024-12-19 | 32.71 | $32.23 | 1415 |
| 2024-12-18 | 32.74 | $32.40 | 1935 |
| 2024-12-17 | 32.75 | $34.15 | 1718 |
| 2024-12-16 | 32.58 | $32.17 | 2236 |
| 2024-12-13 | 32.58 | $32.48 | 4200 |
| 2024-12-12 | 32.55 | $32.32 | 2900 |
| 2024-12-11 | 32.51 | $32.89 | 946 |
| 2024-12-10 | 32.40 | $32.62 | 1113 |
| 2024-12-09 | 32.31 | $32.32 | 1900 |
| 2024-12-06 | 32.23 | $31.80 | 1300 |
| 2024-12-05 | 32.20 | $32.39 | 1700 |
| 2024-12-04 | 32.10 | $34.20 | 615 |
| 2024-12-03 | 31.82 | $32.50 | 3300 |
| 2024-12-02 | 31.69 | $34.28 | 23000 |
| 2024-11-29 | 31.37 | $33.56 | 15246 |
| 2024-11-27 | 31.11 | $34.15 | 700 |
| 2024-11-26 | 30.77 | $32.01 | 3700 |
| 2024-11-25 | 30.62 | $31.25 | 12200 |
| 2024-11-22 | 30.54 | $31.93 | 1300 |
| 2024-11-21 | 30.39 | $30.82 | 28849 |
| 2024-11-20 | 30.34 | $30.84 | 2200 |
| 2024-11-19 | 30.28 | $31.65 | 5704 |
| 2024-11-18 | 30.14 | $30.25 | 30616 |
| 2024-11-15 | 30.13 | $30.57 | 2000 |
| 2024-11-14 | 30.10 | $29.77 | 2113 |
| 2024-11-13 | 30.14 | $29.00 | 602 |
| 2024-11-12 | 30.26 | $29.44 | 1500 |
| 2024-11-11 | 30.33 | $29.56 | 500 |
| 2024-11-08 | 30.40 | $30.21 | 1600 |
| 2024-11-07 | 30.40 | $31.20 | 1600 |
| 2024-11-06 | 30.31 | $30.26 | 342 |
| 2024-11-05 | 30.30 | $31.14 | 1333 |
| 2024-11-04 | 30.20 | $31.01 | 839 |
| 2024-11-01 | 30.10 | $30.25 | 1100 |
| 2024-10-31 | 30.07 | $30.00 | 11000 |
| 2024-10-30 | 30.05 | $30.70 | 1300 |
| 2024-10-29 | 29.95 | $29.15 | 900 |
| 2024-10-28 | 30.00 | $30.90 | 10142 |
| 2024-10-25 | 29.88 | $29.83 | 848 |
| 2024-10-24 | 29.85 | $29.79 | 3800 |
| 2024-10-23 | 29.82 | $29.46 | 1400 |
| 2024-10-22 | 29.82 | $30.90 | 2600 |
| 2024-10-21 | 29.68 | $31.63 | 1000 |
| 2024-10-18 | 29.45 | $29.87 | 1032 |
| 2024-10-17 | 29.39 | $30.04 | 513 |
| 2024-10-16 | 29.31 | $29.19 | 400 |
| 2024-10-15 | 29.31 | $29.19 | 600 |
| 2024-10-14 | 29.30 | $29.68 | 1119 |
| 2024-10-11 | 29.25 | $31.25 | 609 |
| 2024-10-10 | 29.04 | $29.76 | 350 |
| 2024-10-09 | 28.97 | $29.76 | 900 |
| 2024-10-08 | 28.89 | $29.20 | 300 |
| 2024-10-07 | 28.87 | $29.20 | 809 |
| 2024-10-04 | 28.85 | $28.25 | 1200 |
| 2024-10-03 | 28.92 | $28.11 | 2139 |
| 2024-10-02 | 29.01 | $28.30 | 2249 |
| 2024-10-01 | 29.08 | $29.80 | 2700 |
| 2024-09-30 | 29.01 | $28.98 | 8800 |
| 2024-09-27 | 29.01 | $28.68 | 2100 |
| 2024-09-26 | 29.03 | $28.64 | 1000 |
| 2024-09-25 | 29.06 | $28.64 | 300 |
| 2024-09-24 | 29.09 | $29.46 | 300 |
| 2024-09-23 | 29.03 | $29.46 | 300 |
| 2024-09-20 | 28.98 | $28.46 | 2143 |
| 2024-09-19 | 29.02 | $29.80 | 808 |
| 2024-09-18 | 28.94 | $28.79 | 2203 |
| 2024-09-17 | 28.94 | $29.00 | 1400 |
| 2024-09-16 | 28.93 | $28.89 | 8100 |
| 2024-09-13 | 28.91 | $29.30 | 313104 |
| 2024-09-12 | 28.86 | $29.35 | 2400 |
| 2024-09-11 | 28.79 | $29.12 | 300 |
| 2024-09-10 | 28.74 | $29.12 | 1045 |
| 2024-09-09 | 28.67 | $29.68 | 1117 |
| 2024-09-06 | 28.55 | $28.40 | 535 |
| 2024-09-05 | 28.54 | $29.20 | 700 |
| 2024-09-04 | 28.44 | $28.52 | 1341 |
| 2024-09-03 | 28.40 | $28.89 | 3700 |
| 2024-08-30 | 28.32 | $27.81 | 523 |
| 2024-08-29 | 28.35 | $28.46 | 900 |
| 2024-08-28 | 28.31 | $28.31 | 400 |
| 2024-08-27 | 28.29 | $27.94 | 1100 |
| 2024-08-26 | 28.30 | $29.44 | 1800 |
| 2024-08-23 | 28.16 | $29.34 | 400 |
| 2024-08-22 | 28.03 | $29.34 | 400 |
| 2024-08-21 | 27.88 | $29.08 | 700 |
| 2024-08-20 | 27.74 | $27.69 | 295400 |
| 2024-08-19 | 27.74 | $28.51 | 2008 |
| 2024-08-16 | 27.65 | $28.00 | 444 |
| 2024-08-15 | 27.60 | $28.00 | 439 |
| 2024-08-14 | 27.55 | $27.97 | 922 |
| 2024-08-13 | 27.50 | $27.30 | 500 |
| 2024-08-12 | 27.51 | $27.43 | 4105 |
| 2024-08-09 | 27.51 | $27.05 | 1748 |
| 2024-08-08 | 27.55 | $28.18 | 700 |
| 2024-08-07 | 27.47 | $26.51 | 1432 |
| 2024-08-06 | 27.55 | $26.74 | 3014 |
| 2024-08-05 | 27.60 | $27.81 | 2900 |
| 2024-08-02 | 27.55 | $28.60 | 1500 |
| 2024-08-01 | 27.40 | $28.72 | 1712 |
| 2024-07-31 | 27.24 | $27.87 | 1000 |
| 2024-07-30 | 27.15 | $27.25 | 835 |
| 2024-07-29 | 27.10 | $28.78 | 1000 |
| 2024-07-26 | 26.90 | $27.25 | 1632 |
| 2024-07-25 | 26.84 | $26.63 | 600 |
| 2024-07-24 | 26.84 | $26.62 | 1243 |
| 2024-07-23 | 26.83 | $27.35 | 1900 |
| 2024-07-22 | 26.75 | $27.35 | 2000 |
| 2024-07-19 | 26.66 | $26.80 | 630 |
| 2024-07-18 | 26.63 | $26.67 | 1641 |
| 2024-07-17 | 26.60 | $27.79 | 423 |
| 2024-07-16 | 26.46 | $27.58 | 1013 |
| 2024-07-15 | 26.33 | $27.99 | 900 |
| 2024-07-12 | 26.15 | $26.48 | 1907 |
| 2024-07-11 | 26.12 | $25.86 | 1344 |
| 2024-07-10 | 26.15 | $26.25 | 1946 |
| 2024-07-09 | 26.14 | $26.61 | 4103 |
| 2024-07-08 | 26.09 | $25.90 | 1400 |
| 2024-07-05 | 26.10 | $25.96 | 1027 |
| 2024-07-03 | 26.11 | $26.60 | 3400 |
| 2024-07-02 | 26.04 | $26.56 | 1700 |
| 2024-07-01 | 25.98 | $25.29 | 2416 |
| 2024-06-28 | 26.03 | $25.75 | 1900 |
| 2024-06-27 | 26.03 | $26.34 | 1122 |
| 2024-06-26 | 25.97 | $25.25 | 1800 |
| 2024-06-25 | 26.01 | $26.07 | 1030 |
| 2024-06-24 | 25.97 | $27.70 | 733 |
| 2024-06-21 | 25.76 | $25.93 | 1200 |
| 2024-06-20 | 25.72 | $26.15 | 700 |
| 2024-06-18 | 25.65 | $25.89 | 729 |
| 2024-06-17 | 25.59 | $25.35 | 3600 |
| 2024-06-14 | 25.59 | $26.30 | 1738 |
| 2024-06-13 | 25.49 | $26.69 | 700 |
| 2024-06-12 | 25.35 | $26.69 | 4312 |
| 2024-06-11 | 25.19 | $25.23 | 1140 |
| 2024-06-10 | 25.16 | $26.20 | 900 |
| 2024-06-07 | 25.03 | $26.30 | 749 |
| 2024-06-06 | 24.86 | $24.65 | 900 |
| 2024-06-05 | 24.85 | $25.40 | 824 |
| 2024-06-04 | 24.76 | $24.87 | 1245 |
| 2024-06-03 | 24.71 | $25.70 | 1803 |
| 2024-05-31 | 24.56 | $24.10 | 1500 |
| 2024-05-30 | 24.57 | $24.30 | 643 |
| 2024-05-29 | 24.55 | $25.48 | 1100 |
| 2024-05-28 | 24.40 | $24.69 | 12600 |
| 2024-05-24 | 24.31 | $25.00 | 6139 |
| 2024-05-23 | 24.19 | $25.60 | 2500 |
| 2024-05-22 | 23.99 | $24.96 | 2512 |
| 2024-05-21 | 23.84 | $24.25 | 900 |
| 2024-05-20 | 23.74 | $24.29 | 6700 |
| 2024-05-17 | 23.64 | $25.95 | 2500 |
| 2024-05-16 | 23.36 | $25.35 | 5723 |
| 2024-05-15 | 23.12 | $24.60 | 2036 |
| 2024-05-14 | 22.94 | $23.89 | 5500 |
| 2024-05-13 | 22.82 | $22.64 | 5128 |
| 2024-05-10 | 22.81 | $23.16 | 7542 |
| 2024-05-09 | 22.75 | $23.35 | 4100 |
| 2024-05-08 | 22.66 | $23.25 | 8904 |
| 2024-05-07 | 22.56 | $22.48 | 613 |
| 2024-05-06 | 22.53 | $23.28 | 2024 |
| 2024-05-03 | 22.43 | $23.42 | 3900 |
| 2024-05-02 | 22.30 | $23.30 | 45934 |
| 2024-05-01 | 22.17 | $22.32 | 714 |
| 2024-04-30 | 22.14 | $22.52 | 1900 |
| 2024-04-29 | 22.09 | $22.32 | 5449 |
| 2024-04-26 | 22.07 | $22.32 | 2900 |
| 2024-04-25 | 22.04 | $22.49 | 2500 |
| 2024-04-24 | 22.00 | $22.50 | 1328 |
| 2024-04-23 | 21.95 | $22.41 | 1920 |
| 2024-04-22 | 21.91 | $22.25 | 10221 |
| 2024-04-19 | 21.89 | $21.99 | 5946 |
| 2024-04-18 | 21.88 | $22.78 | 6342 |
| 2024-04-17 | 21.80 | $21.40 | 3300 |
| 2024-04-16 | 21.86 | $22.33 | 4000 |
| 2024-04-15 | 21.82 | $21.64 | 105300 |
| 2024-04-12 | 21.85 | $21.27 | 4306 |
| 2024-04-11 | 21.92 | $21.19 | 4411 |
| 2024-04-10 | 22.00 | $20.77 | 2100 |
| 2024-04-09 | 22.13 | $21.58 | 6738 |
| 2024-04-08 | 22.19 | $21.77 | 3500 |
| 2024-04-05 | 22.23 | $22.05 | 3506 |
| 2024-04-04 | 22.24 | $22.20 | 4421 |
| 2024-04-03 | 22.24 | $22.24 | 2838 |
| 2024-04-02 | 22.23 | $22.12 | 1506 |
| 2024-04-01 | 22.22 | $23.75 | 8800 |
| 2024-03-28 | 22.05 | $22.67 | 2614 |
| 2024-03-27 | 21.97 | $21.93 | 3900 |
| 2024-03-26 | 21.97 | $21.72 | 2700 |
| 2024-03-25 | 21.98 | $22.12 | 5300 |
| 2024-03-22 | 21.96 | $21.99 | 3525 |
| 2024-03-21 | 21.96 | $21.68 | 3525 |
| 2024-03-20 | 21.99 | $22.72 | 4609 |
| 2024-03-19 | 21.93 | $21.71 | 3500 |
| 2024-03-18 | 21.96 | $21.39 | 5938 |
| 2024-03-15 | 22.04 | $22.19 | 3317 |
| 2024-03-14 | 22.05 | $22.18 | 600 |
| 2024-03-13 | 22.07 | $22.78 | 4637 |
| 2024-03-12 | 22.04 | $22.18 | 3931 |
| 2024-03-11 | 22.07 | $22.16 | 1400 |
| 2024-03-08 | 22.10 | $21.95 | 104300 |
| 2024-03-07 | 22.16 | $22.06 | 2700 |
| 2024-03-06 | 22.22 | $21.56 | 3146 |
| 2024-03-05 | 22.35 | $21.05 | 2047 |
| 2024-03-04 | 22.52 | $21.35 | 3600 |
| 2024-03-01 | 22.69 | $21.48 | 3900 |
| 2024-02-29 | 22.85 | $21.24 | 4400 |
| 2024-02-28 | 23.05 | $21.79 | 3200 |
| 2024-02-27 | 23.21 | $21.49 | 3000 |
| 2024-02-26 | 23.41 | $22.99 | 1438 |
| 2024-02-23 | 23.47 | $23.50 | 1229 |
| 2024-02-22 | 23.49 | $23.40 | 2819 |
| 2024-02-21 | 23.51 | $22.30 | 3300 |
| 2024-02-20 | 23.66 | $23.07 | 13638 |
| 2024-02-16 | 23.73 | $23.65 | 1500 |
| 2024-02-15 | 23.74 | $23.39 | 1800 |
| 2024-02-14 | 23.79 | $23.81 | 15900 |
| 2024-02-13 | 23.79 | $24.06 | 2502 |
| 2024-02-12 | 23.77 | $23.57 | 1400 |
| 2024-02-09 | 23.79 | $23.23 | 7302 |
| 2024-02-08 | 23.86 | $23.09 | 603 |
| 2024-02-07 | 23.94 | $23.92 | 800 |
| 2024-02-06 | 23.94 | $24.06 | 1541 |
| 2024-02-05 | 23.93 | $23.25 | 941 |
| 2024-02-02 | 23.99 | $24.24 | 500 |
| 2024-02-01 | 23.96 | $24.24 | 1703 |
| 2024-01-31 | 23.91 | $23.85 | 1331 |
| 2024-01-30 | 23.90 | $23.94 | 900 |
| 2024-01-29 | 23.88 | $23.79 | 4713 |
| 2024-01-26 | 23.87 | $24.37 | 2200 |
| 2024-01-25 | 23.79 | $23.88 | 1400 |
| 2024-01-24 | 23.76 | $23.94 | 5412 |
| 2024-01-23 | 23.72 | $24.29 | 5029 |
| 2024-01-22 | 23.63 | $23.99 | 11123 |
| 2024-01-19 | 23.57 | $23.53 | 2300 |
| 2024-01-18 | 23.55 | $23.54 | 6911 |
| 2024-01-17 | 23.53 | $24.20 | 2400 |
| 2024-01-16 | 23.43 | $23.64 | 17908 |
| 2024-01-12 | 23.39 | $24.26 | 6901 |
| 2024-01-11 | 23.28 | $24.09 | 3900 |
| 2024-01-10 | 23.18 | $23.37 | 2700 |
| 2024-01-09 | 23.14 | $23.99 | 1519 |
| 2024-01-08 | 23.04 | $23.98 | 4800 |
| 2024-01-05 | 22.94 | $23.50 | 2802 |
| 2024-01-04 | 22.88 | $23.19 | 1047 |
| 2024-01-03 | 22.85 | $22.81 | 4800 |
| 2024-01-02 | 22.87 | $22.60 | 8130 |
| 2023-12-29 | 22.91 | $22.85 | 1919 |
| 2023-12-28 | 22.92 | $23.28 | 4100 |
| 2023-12-27 | 22.89 | $22.66 | 3232 |
| 2023-12-26 | 22.92 | $23.27 | 2530 |
| 2023-12-22 | 22.91 | $22.50 | 6400 |
| 2023-12-21 | 22.97 | $22.87 | 1609 |
| 2023-12-20 | 23.01 | $22.36 | 2500 |
| 2023-12-19 | 23.10 | $23.29 | 5700 |
| 2023-12-18 | 23.10 | $23.36 | 53000 |
| 2023-12-15 | 23.09 | $22.60 | 10600 |
| 2023-12-14 | 23.15 | $22.94 | 8700 |
| 2023-12-13 | 23.17 | $22.52 | 4404 |
| 2023-12-12 | 23.23 | $22.54 | 9700 |
| 2023-12-11 | 23.28 | $22.51 | 4105 |
| 2023-12-08 | 23.32 | $22.57 | 1400 |
| 2023-12-07 | 23.35 | $23.75 | 5000 |
| 2023-12-06 | 23.26 | $23.20 | 659105 |
| 2023-12-05 | 23.21 | $23.76 | 465000 |
| 2023-12-04 | 23.10 | $23.92 | 2200 |
| 2023-12-01 | 22.97 | $23.62 | 300 |
| 2023-11-30 | 22.85 | $22.35 | 100 |
| 2023-11-29 | 22.84 | $22.35 | 232 |
| 2023-11-28 | 22.83 | $24.33 | — |
| 2023-11-27 | 22.61 | $24.33 | 202 |
| 2023-11-24 | 22.39 | $24.43 | — |
| 2023-11-22 | 22.13 | $24.43 | 600 |
| 2023-11-21 | 21.86 | $24.29 | 16735 |
| 2023-11-20 | 21.58 | $22.25 | 7500 |
| 2023-11-17 | 21.49 | $22.15 | — |
| 2023-11-16 | 21.40 | $22.15 | — |
| 2023-11-15 | 21.30 | $22.15 | 226 |
| 2023-11-14 | 21.20 | $20.96 | — |
| 2023-11-13 | 21.20 | $20.96 | — |
| 2023-11-10 | 21.21 | $20.96 | 300 |
| 2023-11-09 | 21.21 | $21.75 | — |
| 2023-11-08 | 21.13 | $21.75 | — |
| 2023-11-07 | 21.06 | $21.75 | 2203 |
| 2023-11-06 | 20.98 | $21.23 | — |
| 2023-11-03 | 20.95 | $21.23 | — |
| 2023-11-02 | 20.92 | $21.23 | 445 |
| 2023-11-01 | 20.88 | $21.20 | 2700 |
| 2023-10-31 | 20.83 | $21.20 | 40000 |
| 2023-10-30 | 20.77 | $21.20 | 20750 |
| 2023-10-27 | 20.71 | $21.20 | 1500 |
| 2023-10-26 | 20.64 | $21.20 | 6149 |
| 2023-10-25 | 20.57 | $20.59 | 5549 |
| 2023-10-24 | 20.55 | $20.13 | 4949 |
| 2023-10-23 | 20.58 | $20.73 | 3605 |
| 2023-10-20 | 20.55 | $20.45 | 400 |
| 2023-10-19 | 20.56 | $20.93 | 500 |
| 2023-10-18 | 20.51 | $20.42 | 77750 |
| 2023-10-17 | 20.53 | $20.42 | 115875 |
| 2023-10-16 | 20.54 | $20.42 | 134937 |
| 2023-10-13 | 20.56 | $20.42 | 150105 |
| 2023-10-12 | 20.59 | $21.64 | 295700 |
| 2023-10-11 | 20.51 | $21.56 | 210000 |
| 2023-10-10 | 20.43 | $21.58 | 201600 |
| 2023-10-09 | 20.36 | $20.45 | 144468 |
| 2023-10-06 | 20.39 | $20.45 | 200302 |
| 2023-10-05 | 20.43 | $19.75 | 738 |
| 2023-10-04 | 20.55 | $19.37 | 154000 |
| 2023-10-03 | 20.71 | $19.37 | 155937 |
| 2023-10-02 | 20.89 | $19.99 | 77300 |
| 2023-09-29 | 21.02 | $19.99 | 38950 |
| 2023-09-28 | 21.16 | $19.99 | 19775 |
| 2023-09-27 | 21.32 | $19.99 | 2500 |
| 2023-09-26 | 21.48 | $20.72 | 600 |
| 2023-09-25 | 21.58 | $20.72 | 200 |
| 2023-09-22 | 21.68 | $21.30 | — |
| 2023-09-21 | 21.74 | $21.30 | — |
| 2023-09-20 | 21.80 | $21.30 | 801 |
| 2023-09-19 | 21.86 | $21.47 | 7400 |
| 2023-09-18 | 21.91 | $21.05 | 1400 |
| 2023-09-15 | 22.01 | $22.67 | — |
| 2023-09-14 | 21.95 | $22.67 | 438 |
| 2023-09-13 | 21.89 | $21.11 | 3000 |
| 2023-09-12 | 21.99 | $21.60 | — |
| 2023-09-11 | 22.04 | $21.60 | — |
| 2023-09-08 | 22.10 | $21.60 | 1100 |
| 2023-09-07 | 22.17 | $21.50 | 1000 |
| 2023-09-06 | 22.25 | $22.25 | 1100 |
| 2023-09-05 | 22.27 | $22.23 | — |
| 2023-09-01 | 22.30 | $22.23 | — |
| 2023-08-31 | 22.33 | $22.23 | 600 |
| 2023-08-30 | 22.38 | $22.10 | — |
| 2023-08-29 | 22.43 | $22.10 | 700 |
| 2023-08-28 | 22.51 | $22.08 | — |
| 2023-08-25 | 22.60 | $22.08 | 600 |
| 2023-08-24 | 22.70 | $22.22 | 230 |
| 2023-08-23 | 22.80 | $22.36 | — |
| 2023-08-22 | 22.89 | $22.36 | 116 |
| 2023-08-21 | 22.99 | $22.12 | 1600 |
| 2023-08-18 | 23.11 | $22.25 | 412 |
| 2023-08-17 | 23.23 | $22.63 | 124 |
| 2023-08-16 | 23.31 | $22.56 | 300 |
| 2023-08-15 | 23.41 | $22.50 | 1600 |
| 2023-08-14 | 23.50 | $22.50 | 850 |
| 2023-08-11 | 23.60 | $22.50 | 1100 |
| 2023-08-10 | 23.70 | $22.50 | 213 |
| 2023-08-09 | 23.81 | $23.75 | 475 |
| 2023-08-08 | 23.79 | $23.75 | 287 |
| 2023-08-07 | 23.77 | $23.75 | 100 |
| 2023-08-04 | 23.73 | $23.75 | 100 |
| 2023-08-03 | 23.70 | $23.75 | 13330 |
| 2023-08-02 | 23.65 | $22.77 | 4000 |
| 2023-08-01 | 23.70 | $25.06 | 100 |
| 2023-07-31 | 23.51 | $25.06 | 100 |
| 2023-07-28 | 23.31 | $25.06 | — |
| 2023-07-27 | 23.09 | $25.06 | 200 |
| 2023-07-26 | 22.85 | $22.81 | — |
| 2023-07-25 | 22.83 | $22.81 | 1100 |
| 2023-07-24 | 22.80 | $23.50 | — |
| 2023-07-21 | 22.70 | $23.50 | 2500 |
| 2023-07-20 | 22.60 | $23.24 | 100 |
| 2023-07-19 | 22.53 | $23.24 | 300 |
| 2023-07-18 | 22.45 | $22.43 | 202 |
| 2023-07-17 | 22.44 | $22.15 | 15000 |
| 2023-07-14 | 22.47 | $22.99 | 102 |
| 2023-07-13 | 22.41 | $23.44 | 100 |
| 2023-07-12 | 22.31 | $23.44 | 100 |
| 2023-07-11 | 22.20 | $22.20 | 300 |
| 2023-07-10 | 22.20 | $22.03 | 23100 |
| 2023-07-07 | 22.21 | $22.71 | 2209 |
| 2023-07-06 | 22.16 | $22.20 | 100 |
| 2023-07-05 | 22.15 | $22.20 | 29409 |
| 2023-07-03 | 22.13 | $22.28 | 1000 |
| 2023-06-30 | 22.11 | $21.05 | 100 |
| 2023-06-29 | 22.20 | $21.05 | 700 |
| 2023-06-28 | 22.29 | $22.38 | 100 |
| 2023-06-27 | 22.25 | $22.38 | 100 |
| 2023-06-26 | 22.21 | $22.38 | 400 |
| 2023-06-23 | 22.16 | $22.38 | 600 |
| 2023-06-22 | 22.12 | $22.75 | 3950 |
| 2023-06-21 | 22.04 | $22.75 | 5725 |
| 2023-06-20 | 21.95 | $22.75 | 6612 |
| 2023-06-16 | 21.86 | $22.75 | 2241 |
| 2023-06-15 | 21.77 | $22.43 | 3000 |
| 2023-06-14 | 21.70 | $22.58 | 17500 |
| 2023-06-13 | 21.62 | $21.97 | 42728 |
| 2023-06-12 | 21.61 | $21.61 | 20448 |
| 2023-06-09 | 21.64 | $21.77 | 2617 |
| 2023-06-08 | 21.67 | $21.47 | 7500 |
| 2023-06-07 | 21.73 | $21.47 | 47250 |
| 2023-06-06 | 21.81 | $21.47 | 67125 |
| 2023-06-05 | 21.90 | $21.47 | 77062 |
| 2023-06-02 | 22.00 | $21.47 | 220 |
| 2023-06-01 | 22.11 | $21.16 | 2020 |
| 2023-05-31 | 22.26 | $21.13 | 82031 |
| 2023-05-30 | 22.43 | $21.13 | 500 |
| 2023-05-26 | 22.62 | $21.38 | 623 |
| 2023-05-25 | 22.79 | $22.11 | 87000 |
| 2023-05-24 | 22.91 | $22.11 | 10200 |
| 2023-05-23 | 23.04 | $23.00 | 500 |
| 2023-05-22 | 23.09 | $22.38 | 223 |
| 2023-05-19 | 23.20 | $21.40 | — |
| 2023-05-18 | 23.43 | $21.40 | 400 |
| 2023-05-17 | 23.67 | $22.29 | 640 |
| 2023-05-16 | 23.84 | $23.06 | 533 |
| 2023-05-15 | 23.94 | $23.48 | 138 |
| 2023-05-12 | 24.00 | $23.30 | 1625 |
| 2023-05-11 | 24.07 | $24.02 | — |
| 2023-05-10 | 24.08 | $24.02 | — |
| 2023-05-09 | 24.08 | $24.02 | 4329 |
| 2023-05-08 | 24.08 | $23.69 | — |
| 2023-05-05 | 24.12 | $23.69 | — |
| 2023-05-04 | 24.15 | $23.69 | 340 |
| 2023-05-03 | 24.17 | $24.30 | 1936 |
| 2023-05-02 | 24.14 | $23.62 | 107 |
| 2023-05-01 | 24.17 | $24.38 | — |
| 2023-04-28 | 24.11 | $24.38 | — |
| 2023-04-27 | 24.06 | $24.38 | 1800 |
| 2023-04-26 | 23.99 | $24.70 | 2519 |
| 2023-04-25 | 23.90 | $24.30 | — |
| 2023-04-24 | 23.84 | $24.30 | 1300 |
| 2023-04-21 | 23.77 | $24.60 | — |
| 2023-04-20 | 23.67 | $24.60 | — |
| 2023-04-19 | 23.57 | $24.60 | 145 |
| 2023-04-18 | 23.46 | $23.94 | 4000 |
| 2023-04-17 | 23.41 | $22.79 | 1346 |
| 2023-04-14 | 23.47 | $23.45 | 2400 |
| 2023-04-13 | 23.46 | $23.98 | — |
| 2023-04-12 | 23.40 | $23.98 | — |
| 2023-04-11 | 23.34 | $23.98 | 2700 |
| 2023-04-10 | 23.28 | $23.00 | — |
| 2023-04-06 | 23.31 | $23.00 | 629 |
| 2023-04-05 | 23.34 | $23.39 | 100 |
| 2023-04-04 | 23.33 | $23.15 | — |
| 2023-04-03 | 23.35 | $23.15 | 1100 |
| 2023-03-31 | 23.37 | $23.01 | 1003 |
| 2023-03-30 | 23.40 | $23.50 | 1000 |
| 2023-03-29 | 23.39 | $23.02 | 5300 |
| 2023-03-28 | 23.44 | $23.90 | 911 |
| 2023-03-27 | 23.40 | $23.55 | — |
| 2023-03-24 | 23.40 | $23.55 | 100 |
| 2023-03-23 | 23.41 | $23.54 | — |
| 2023-03-22 | 23.42 | $23.54 | 249 |
| 2023-03-21 | 23.43 | $23.99 | 100 |
| 2023-03-20 | 23.41 | $22.94 | — |
| 2023-03-17 | 23.49 | $22.94 | — |
| 2023-03-16 | 23.58 | $22.94 | — |
| 2023-03-15 | 23.67 | $22.94 | 648 |
| 2023-03-14 | 23.77 | $23.28 | 400 |
| 2023-03-13 | 23.85 | $23.50 | — |
| 2023-03-10 | 23.91 | $23.50 | — |
| 2023-03-09 | 23.98 | $23.50 | 1000 |
| 2023-03-08 | 24.05 | $22.94 | — |
| 2023-03-07 | 24.20 | $22.94 | 1600 |
| 2023-03-06 | 24.35 | $24.00 | 1300 |
| 2023-03-03 | 24.41 | $23.90 | — |
| 2023-03-02 | 24.48 | $23.90 | 6600 |
| 2023-03-01 | 24.56 | $24.23 | 400 |
| 2023-02-28 | 24.61 | $24.23 | 1800 |
| 2023-02-27 | 24.66 | $24.87 | 3100 |
| 2023-02-24 | 24.65 | $24.65 | 600 |
| 2023-02-23 | 24.67 | $24.28 | 1210 |
| 2023-02-22 | 24.72 | $24.70 | 1400 |
| 2023-02-21 | 24.73 | $24.85 | 215 |
| 2023-02-17 | 24.73 | $24.03 | — |
| 2023-02-16 | 24.82 | $24.03 | 1200 |
| 2023-02-15 | 24.91 | $24.03 | — |
| 2023-02-14 | 25.01 | $24.03 | 206 |
| 2023-02-13 | 25.12 | $25.33 | 300 |
| 2023-02-10 | 25.10 | $25.51 | 700 |
| 2023-02-09 | 25.06 | $24.65 | 500 |
| 2023-02-08 | 25.10 | $24.65 | 3700 |
| 2023-02-07 | 25.15 | $25.49 | — |
| 2023-02-06 | 25.11 | $25.49 | 104 |
| 2023-02-03 | 25.07 | $25.75 | 813 |
| 2023-02-02 | 25.01 | $25.05 | 200 |
| 2023-02-01 | 25.01 | $24.74 | — |
| 2023-01-31 | 25.04 | $24.74 | — |
| 2023-01-30 | 25.07 | $24.74 | — |
| 2023-01-27 | 25.11 | $24.74 | — |
| 2023-01-26 | 25.14 | $24.74 | 723 |
| 2023-01-25 | 25.18 | $25.03 | — |
| 2023-01-24 | 25.19 | $25.03 | 2200 |
| 2023-01-23 | 25.19 | $25.50 | 3007 |
| 2023-01-20 | 25.15 | $25.50 | — |
| 2023-01-19 | 25.10 | $25.50 | — |
| 2023-01-18 | 25.04 | $25.50 | — |
| 2023-01-17 | 24.98 | $25.50 | 246 |
| 2023-01-13 | 24.92 | $25.00 | 1000 |
| 2023-01-12 | 24.90 | $24.50 | — |
| 2023-01-11 | 24.93 | $24.50 | 1800 |
| 2023-01-10 | 24.97 | $25.48 | 1200 |
| 2023-01-09 | 24.91 | $25.03 | 300 |
| 2023-01-06 | 24.89 | $25.18 | — |
| 2023-01-05 | 24.86 | $25.18 | 351200 |
| 2023-01-04 | 24.83 | $25.18 | 400 |
| 2023-01-03 | 24.80 | $24.51 | 300 |
| 2022-12-30 | 24.83 | $25.16 | 300 |
| 2022-12-29 | 24.80 | $25.16 | — |
| 2022-12-28 | 24.78 | $25.16 | 2238 |
| 2022-12-27 | 24.75 | $24.91 | — |
| 2022-12-23 | 24.75 | $24.91 | 1017 |
| 2022-12-22 | 24.75 | $24.40 | — |
| 2022-12-21 | 24.80 | $24.40 | — |
| 2022-12-20 | 24.86 | $24.40 | — |
| 2022-12-19 | 24.91 | $24.40 | — |
| 2022-12-16 | 24.97 | $24.40 | 1406 |
| 2022-12-15 | 25.03 | $24.62 | — |
| 2022-12-14 | 25.06 | $24.62 | 1744 |
| 2022-12-13 | 25.08 | $25.18 | — |
| 2022-12-12 | 25.06 | $25.18 | 5500 |
| 2022-12-09 | 25.02 | $25.10 | — |
| 2022-12-08 | 25.00 | $25.10 | — |
| 2022-12-07 | 24.96 | $25.10 | 200 |
| 2022-12-06 | 24.92 | $25.10 | 87600 |
| 2022-12-05 | 24.87 | $25.10 | 109500 |
| 2022-12-02 | 24.82 | $25.10 | 97000 |
| 2022-12-01 | 24.75 | $25.10 | 600 |
| 2022-11-30 | 24.67 | $25.57 | 61300 |
| 2022-11-29 | 24.55 | $25.19 | 152810 |
| 2022-11-28 | 24.46 | $25.00 | 90750 |
| 2022-11-25 | 24.38 | $25.00 | 84500 |
| 2022-11-23 | 24.29 | $25.00 | 100 |
| 2022-11-22 | 24.20 | $25.00 | 254200 |
| 2022-11-21 | 24.10 | $25.00 | 1000 |
| 2022-11-18 | 24.00 | $25.00 | 46200 |
| 2022-11-17 | 23.88 | $23.50 | 310300 |
| 2022-11-16 | 23.90 | $23.50 | 200 |
| 2022-11-15 | 23.92 | $24.58 | 338350 |
| 2022-11-14 | 23.82 | $24.58 | 367300 |
| 2022-11-11 | 23.71 | $24.18 | 352375 |
| 2022-11-10 | 23.62 | $24.18 | 1305 |
| 2022-11-09 | 23.53 | $23.90 | 200 |
| 2022-11-08 | 23.46 | $23.97 | 359387 |
| 2022-11-07 | 23.37 | $23.97 | 200 |
| 2022-11-04 | 23.27 | $22.60 | 366400 |
| 2022-11-03 | 23.29 | $22.60 | 590500 |
| 2022-11-02 | 23.31 | $24.25 | 605000 |
| 2022-11-01 | 23.15 | $24.25 | 50300 |
| 2022-10-31 | 22.97 | $24.10 | 306550 |
| 2022-10-28 | 22.79 | $24.10 | 1619 |
| 2022-10-27 | 22.58 | $24.00 | 8100 |
| 2022-10-26 | 22.36 | $24.00 | 200 |
| 2022-10-25 | 22.12 | $23.06 | — |
| 2022-10-24 | 21.96 | $23.06 | 4550 |
| 2022-10-21 | 21.78 | $23.06 | 2775 |
| 2022-10-20 | 21.59 | $23.06 | 415 |
| 2022-10-19 | 21.39 | $21.60 | 1887 |
| 2022-10-18 | 21.33 | $21.60 | 3207 |
| 2022-10-17 | 21.27 | $22.88 | 1828 |
| 2022-10-14 | 21.10 | $22.17 | 710 |
| 2022-10-13 | 21.00 | $21.98 | 101 |
| 2022-10-12 | 20.92 | $22.00 | 1443 |
| 2022-10-11 | 20.86 | $22.00 | 1221 |
| 2022-10-10 | 20.80 | $22.00 | 1000 |
| 2022-10-07 | 20.75 | $22.00 | 801 |
| 2022-10-06 | 20.70 | $21.02 | 400 |
| 2022-10-05 | 20.75 | $19.66 | 850 |
| 2022-10-04 | 20.94 | $19.66 | 775 |
| 2022-10-03 | 21.13 | $19.66 | 737 |
| 2022-09-30 | 21.34 | $19.66 | 718 |
| 2022-09-29 | 21.55 | $19.66 | 300 |
| 2022-09-28 | 21.78 | $20.15 | 925 |
| 2022-09-27 | 21.97 | $20.16 | 700 |
| 2022-09-26 | 22.17 | $20.16 | 800 |
| 2022-09-23 | 22.38 | $20.16 | 1235 |
| 2022-09-22 | 22.61 | $21.50 | 500 |
| 2022-09-21 | 22.70 | $21.70 | 1400 |
| 2022-09-20 | 22.79 | $21.38 | 1642 |
| 2022-09-19 | 22.90 | $23.90 | 850 |
| 2022-09-16 | 22.77 | $23.90 | 875 |
| 2022-09-15 | 22.62 | $23.90 | 887 |
| 2022-09-14 | 22.47 | $23.90 | 900 |
| 2022-09-13 | 22.31 | $23.90 | 500 |
| 2022-09-12 | 22.14 | $23.90 | 700 |
| 2022-09-09 | 21.96 | $21.67 | 300 |
| 2022-09-08 | 21.99 | $21.67 | 200 |
| 2022-09-07 | 22.03 | $21.67 | 150 |
| 2022-09-06 | 22.07 | $21.67 | 125 |
| 2022-09-02 | 22.11 | $21.67 | 100 |
| 2022-09-01 | 22.15 | $21.67 | 100 |
| 2022-08-31 | 22.19 | $21.67 | 2000 |
| 2022-08-30 | 22.23 | $22.75 | 100 |
| 2022-08-29 | 22.17 | $22.75 | 1106 |
| 2022-08-26 | 22.11 | $23.10 | 2500 |
| 2022-08-25 | 22.01 | $21.95 | 100 |
| 2022-08-24 | 22.02 | $21.95 | 2400 |
| 2022-08-23 | 22.04 | $21.95 | 2231 |
| 2022-08-22 | 22.05 | $22.30 | 4107 |
| 2022-08-19 | 22.03 | $21.95 | 100 |
| 2022-08-18 | 22.05 | $21.95 | 100 |
| 2022-08-17 | 22.06 | $21.95 | — |
| 2022-08-16 | 22.08 | $21.95 | 100 |
| 2022-08-15 | 22.10 | $21.95 | 1638 |
| 2022-08-12 | 22.11 | $22.17 | 1800 |
| 2022-08-11 | 22.10 | $22.13 | 140 |
| 2022-08-10 | 22.09 | $22.25 | 315 |
| 2022-08-09 | 22.06 | $21.66 | 100 |
| 2022-08-08 | 22.09 | $21.66 | 100 |
| 2022-08-05 | 22.12 | $21.66 | 124 |
| 2022-08-04 | 22.14 | $21.97 | 1519 |
| 2022-08-03 | 22.12 | $22.72 | 1700 |
| 2022-08-02 | 22.03 | $22.77 | 400 |
| 2022-08-01 | 21.92 | $22.10 | 100 |
| 2022-07-29 | 21.89 | $22.10 | 1100 |
| 2022-07-28 | 21.85 | $22.30 | 100 |
| 2022-07-27 | 21.80 | $22.30 | 100 |
| 2022-07-26 | 21.74 | $22.30 | 1700 |
| 2022-07-25 | 21.68 | $22.30 | 335 |
| 2022-07-22 | 21.62 | $22.00 | — |
| 2022-07-21 | 21.60 | $22.00 | 234 |
| 2022-07-20 | 21.58 | $22.30 | 544 |
| 2022-07-19 | 21.54 | $21.55 | — |
| 2022-07-18 | 21.57 | $21.55 | — |
| 2022-07-15 | 21.60 | $21.55 | — |
| 2022-07-14 | 21.64 | $21.55 | 818 |
| 2022-07-13 | 21.69 | $21.50 | 200 |
| 2022-07-12 | 21.73 | $20.93 | — |
| 2022-07-11 | 21.85 | $20.93 | — |
| 2022-07-08 | 21.97 | $20.93 | — |
| 2022-07-07 | 22.10 | $20.93 | — |
| 2022-07-06 | 22.24 | $20.93 | — |
| 2022-07-05 | 22.38 | $20.93 | 1000 |
| 2022-07-01 | 22.54 | $22.95 | — |
| 2022-06-30 | 22.51 | $22.95 | 506 |
| 2022-06-29 | 22.47 | $21.97 | 500 |
| 2022-06-28 | 22.53 | $21.76 | — |
| 2022-06-27 | 22.62 | $21.76 | 5300 |
| 2022-06-24 | 22.70 | $23.14 | 102 |
| 2022-06-23 | 22.66 | $23.00 | — |
| 2022-06-22 | 22.63 | $23.00 | 21110 |
| 2022-06-21 | 22.59 | $23.13 | 6500 |
| 2022-06-17 | 22.54 | $22.40 | 6100 |
| 2022-06-16 | 22.56 | $22.21 | 1733 |
| 2022-06-15 | 22.60 | $22.65 | 3646 |
| 2022-06-14 | 22.59 | $21.67 | 5700 |
| 2022-06-13 | 22.68 | $22.09 | 3600 |
| 2022-06-10 | 22.72 | $22.80 | 4100 |
| 2022-06-09 | 22.69 | $23.02 | 1310 |
| 2022-06-08 | 22.62 | $22.50 | 500 |
| 2022-06-07 | 22.60 | $22.78 | 8500 |
| 2022-06-06 | 22.54 | $23.10 | 1135 |
| 2022-06-03 | 22.44 | $23.04 | 300 |
| 2022-06-02 | 22.33 | $22.24 | 600 |
| 2022-06-01 | 22.30 | $22.94 | — |
| 2022-05-31 | 22.19 | $22.94 | — |
| 2022-05-27 | 22.07 | $22.94 | 200 |
| 2022-05-26 | 21.94 | $22.21 | 1025 |
| 2022-05-25 | 21.87 | $23.39 | 1708 |
| 2022-05-24 | 21.67 | $22.05 | 6542 |
| 2022-05-23 | 21.60 | $22.19 | 48449 |
| 2022-05-20 | 21.50 | $22.51 | — |
| 2022-05-19 | 21.38 | $22.51 | 5805 |
| 2022-05-18 | 21.24 | $22.62 | 827 |
| 2022-05-17 | 21.10 | $22.34 | 8010 |
| 2022-05-16 | 20.97 | $21.59 | 500 |
| 2022-05-13 | 20.92 | $20.81 | — |
| 2022-05-12 | 20.94 | $20.81 | 204 |
| 2022-05-11 | 20.97 | $20.97 | 2125 |
| 2022-05-10 | 20.99 | $20.91 | 1200 |
| 2022-05-09 | 21.02 | $21.15 | 300 |
| 2022-05-06 | 21.03 | $20.87 | 813 |
| 2022-05-05 | 21.07 | $20.83 | 7632 |
| 2022-05-04 | 21.12 | $21.03 | 4902 |
| 2022-05-03 | 21.15 | $20.80 | 1600 |
| 2022-05-02 | 21.21 | $20.90 | — |
| 2022-04-29 | 21.26 | $20.90 | 800 |
| 2022-04-28 | 21.32 | $20.53 | 110 |
| 2022-04-27 | 21.41 | $20.50 | — |
| 2022-04-26 | 21.51 | $20.64 | 1200 |
| 2022-04-25 | 21.61 | $21.27 | — |
| 2022-04-22 | 21.64 | $21.27 | 3100 |
| 2022-04-21 | 21.69 | $21.58 | — |
| 2022-04-20 | 21.70 | $21.58 | — |
| 2022-04-19 | 21.72 | $21.58 | 300 |
| 2022-04-18 | 21.73 | $21.60 | — |
| 2022-04-14 | 21.74 | $21.60 | — |
| 2022-04-13 | 21.75 | $21.60 | 400 |
| 2022-04-12 | 21.76 | $22.07 | 600 |
| 2022-04-11 | 21.72 | $22.08 | — |
| 2022-04-08 | 21.67 | $22.08 | 1000 |
| 2022-04-07 | 21.61 | $21.90 | 1303 |
| 2022-04-06 | 21.56 | $21.79 | 21337 |
| 2022-04-05 | 21.51 | $21.23 | 1323 |
| 2022-04-04 | 21.51 | $21.55 | 33606 |
| 2022-04-01 | 21.48 | $21.30 | 3002 |
| 2022-03-31 | 21.47 | $21.25 | 23900 |
| 2022-03-30 | 21.46 | $21.37 | 1412 |
| 2022-03-29 | 21.44 | $22.21 | 600 |
| 2022-03-28 | 21.34 | $21.91 | — |
| 2022-03-25 | 21.28 | $21.91 | 1700 |
| 2022-03-24 | 21.21 | $22.00 | — |
| 2022-03-23 | 21.14 | $22.00 | — |
| 2022-03-22 | 21.07 | $22.00 | 2700 |
| 2022-03-21 | 21.01 | $21.01 | 300 |
| 2022-03-18 | 21.05 | $21.76 | 1100 |
| 2022-03-17 | 21.03 | $21.10 | — |
| 2022-03-16 | 21.10 | $21.10 | 408 |
| 2022-03-15 | 21.17 | $21.00 | 1600 |
| 2022-03-14 | 21.27 | $20.20 | 3339 |
| 2022-03-11 | 21.47 | $20.39 | 1900 |
| 2022-03-10 | 21.67 | $20.41 | — |
| 2022-03-09 | 21.88 | $20.41 | 4100 |
| 2022-03-08 | 22.11 | $20.34 | — |
| 2022-03-07 | 22.36 | $20.34 | 1800 |
| 2022-03-04 | 22.63 | $20.57 | 4739 |
| 2022-03-03 | 22.89 | $21.05 | 813 |
| 2022-03-02 | 23.12 | $22.21 | 800 |
| 2022-03-01 | 23.25 | $22.00 | 1200 |
| 2022-02-28 | 23.41 | $22.29 | 1900 |
| 2022-02-25 | 23.55 | $22.28 | — |
| 2022-02-24 | 23.69 | $22.28 | 2525 |
| 2022-02-23 | 23.84 | $23.18 | — |
| 2022-02-22 | 23.90 | $23.18 | 334 |
| 2022-02-18 | 23.96 | $23.40 | — |
| 2022-02-17 | 24.00 | $23.40 | 1700 |
| 2022-02-16 | 24.05 | $24.83 | 1000 |
| 2022-02-15 | 23.95 | $24.08 | 400 |
| 2022-02-14 | 23.92 | $24.30 | — |
| 2022-02-11 | 23.87 | $24.30 | 10100 |
| 2022-02-10 | 23.81 | $24.40 | 841 |
| 2022-02-09 | 23.74 | $24.20 | 300 |
| 2022-02-08 | 23.67 | $23.59 | 200 |
| 2022-02-07 | 23.66 | $23.59 | 4200 |
| 2022-02-04 | 23.64 | $23.99 | — |
| 2022-02-03 | 23.57 | $23.99 | — |
| 2022-02-02 | 23.49 | $23.99 | 4000 |
| 2022-02-01 | 23.41 | $24.30 | — |
| 2022-01-31 | 23.29 | $24.30 | 15622 |
| 2022-01-28 | 23.15 | $23.13 | — |
| 2022-01-27 | 23.12 | $23.13 | — |
| 2022-01-26 | 23.08 | $23.21 | 2500 |
| 2022-01-25 | 23.02 | $23.23 | 237 |
| 2022-01-24 | 22.95 | $23.00 | 700 |
| 2022-01-21 | 22.89 | $23.75 | — |
| 2022-01-20 | 22.75 | $23.75 | — |
| 2022-01-19 | 22.59 | $23.75 | 600 |
| 2022-01-18 | 22.42 | $23.67 | 3436 |
| 2022-01-14 | 22.24 | $24.12 | 202 |
| 2022-01-13 | 22.01 | $23.25 | 100 |
| 2022-01-12 | 21.84 | $22.21 | — |
| 2022-01-11 | 21.77 | $22.21 | — |
| 2022-01-10 | 21.69 | $22.21 | — |
| 2022-01-07 | 21.61 | $22.21 | — |
| 2022-01-06 | 21.51 | $22.21 | — |
| 2022-01-05 | 21.41 | $22.21 | — |
| 2022-01-04 | 21.31 | $22.21 | 324 |
| 2022-01-03 | 21.19 | $22.75 | 1008 |
| 2021-12-31 | 21.02 | $21.07 | 200 |
| 2021-12-30 | 21.00 | $21.46 | — |
| 2021-12-29 | 20.94 | $21.46 | — |
| 2021-12-28 | 20.88 | $21.46 | 1600 |
| 2021-12-27 | 20.82 | $21.10 | 5100 |
| 2021-12-23 | 20.79 | $20.86 | — |
| 2021-12-22 | 20.79 | $20.86 | — |
| 2021-12-21 | 20.79 | $20.86 | 213 |
| 2021-12-20 | 20.79 | $20.70 | 300 |
| 2021-12-17 | 20.81 | $20.81 | — |
| 2021-12-16 | 20.81 | $20.81 | 9800 |
| 2021-12-15 | 20.82 | $20.85 | 700 |
| 2021-12-14 | 20.83 | $20.85 | 1200 |
| 2021-12-13 | 20.83 | $20.55 | 200 |
| 2021-12-10 | 20.87 | $20.79 | 3400 |
| 2021-12-09 | 20.89 | $20.54 | 300 |
| 2021-12-08 | 20.93 | $21.16 | 300 |
| 2021-12-07 | 20.91 | $20.70 | 2800 |
| 2021-12-06 | 20.93 | $20.70 | 317 |
| 2021-12-03 | 20.96 | $20.61 | 3850 |
| 2021-12-02 | 21.00 | $20.61 | 1000 |
| 2021-12-01 | 21.04 | $20.99 | 200 |
| 2021-11-30 | 21.04 | $20.54 | 140 |
| 2021-11-29 | 21.10 | $21.52 | 300 |
| 2021-11-26 | 21.05 | $20.54 | 1800 |
| 2021-11-24 | 21.11 | $21.42 | 2020 |
| 2021-11-23 | 21.09 | $21.53 | 346820 |
| 2021-11-22 | 21.05 | $21.30 | 400 |
| 2021-11-19 | 21.04 | $20.84 | 4375 |
| 2021-11-18 | 21.07 | $20.84 | 200 |
| 2021-11-17 | 21.11 | $20.95 | 132 |
| 2021-11-16 | 21.14 | $21.08 | 4637 |
| 2021-11-15 | 21.16 | $21.08 | 4900 |
| 2021-11-12 | 21.18 | $21.08 | 26500 |
| 2021-11-11 | 21.20 | $20.93 | — |
| 2021-11-10 | 21.23 | $20.93 | — |
| 2021-11-09 | 21.27 | $20.93 | 2400 |
| 2021-11-08 | 21.31 | $21.01 | — |
| 2021-11-05 | 21.33 | $21.01 | — |
| 2021-11-04 | 21.37 | $21.01 | 400 |
| 2021-11-03 | 21.39 | $21.01 | 400 |
| 2021-11-02 | 21.42 | $21.40 | 2217 |
| 2021-11-01 | 21.40 | $21.52 | 700 |
| 2021-10-29 | 21.37 | $21.24 | 121 |
| 2021-10-28 | 21.36 | $21.94 | 1502 |
| 2021-10-27 | 21.28 | $21.60 | — |
| 2021-10-26 | 21.23 | $21.60 | 1726 |
| 2021-10-25 | 21.18 | $21.35 | — |
| 2021-10-22 | 21.15 | $21.35 | 800 |
| 2021-10-21 | 21.12 | $21.28 | 100 |
| 2021-10-20 | 21.09 | $21.92 | 120 |
| 2021-10-19 | 21.00 | $21.13 | — |
| 2021-10-18 | 20.98 | $21.13 | 2800 |
| 2021-10-15 | 20.96 | $21.79 | 119 |
| 2021-10-14 | 20.88 | $21.00 | — |
| 2021-10-13 | 20.88 | $21.00 | 1608 |
| 2021-10-12 | 20.88 | $20.95 | — |
| 2021-10-11 | 20.89 | $20.95 | 3100 |
| 2021-10-08 | 20.89 | $21.53 | 200 |
| 2021-10-07 | 20.84 | $20.30 | — |
| 2021-10-06 | 20.92 | $20.30 | 600 |
| 2021-10-05 | 21.00 | $20.56 | — |
| 2021-10-04 | 21.06 | $20.56 | 200 |
| 2021-10-01 | 21.13 | $21.00 | 100 |
| 2021-09-30 | 21.15 | $21.00 | 100 |
| 2021-09-29 | 21.17 | $21.00 | — |
| 2021-09-28 | 21.20 | $21.00 | 300 |
| 2021-09-27 | 21.22 | $20.96 | — |
| 2021-09-24 | 21.26 | $20.96 | — |
| 2021-09-23 | 21.29 | $20.96 | — |
| 2021-09-22 | 21.33 | $20.96 | 100 |
| 2021-09-21 | 21.37 | $20.96 | 600 |
| 2021-09-20 | 21.41 | $21.17 | 2200 |
| 2021-09-17 | 21.43 | $21.70 | 100 |
| 2021-09-16 | 21.39 | $21.70 | 700 |
| 2021-09-15 | 21.36 | $21.50 | 2500 |
| 2021-09-14 | 21.35 | $20.91 | 100 |
| 2021-09-13 | 21.40 | $20.91 | 324 |
| 2021-09-10 | 21.45 | $21.85 | 100 |
| 2021-09-09 | 21.42 | $21.85 | 100 |
| 2021-09-08 | 21.39 | $21.85 | 814 |
| 2021-09-07 | 21.36 | $21.97 | 130 |
| 2021-09-03 | 21.32 | $20.77 | 100 |
| 2021-09-02 | 21.40 | $20.77 | — |
| 2021-09-01 | 21.48 | $20.77 | 430 |
| 2021-08-31 | 21.57 | $21.50 | — |
| 2021-08-30 | 21.59 | $21.50 | — |
| 2021-08-27 | 21.62 | $21.50 | 1039 |
| 2021-08-26 | 21.64 | $21.36 | — |
| 2021-08-25 | 21.69 | $21.36 | — |
| 2021-08-24 | 21.73 | $21.36 | 1345 |
| 2021-08-23 | 21.78 | $21.22 | — |
| 2021-08-20 | 21.83 | $21.22 | — |
| 2021-08-19 | 21.89 | $21.22 | 412 |
| 2021-08-18 | 21.94 | $21.85 | — |
| 2021-08-17 | 21.94 | $21.85 | — |
| 2021-08-16 | 21.93 | $21.85 | — |
| 2021-08-13 | 21.91 | $21.85 | 1000 |
| 2021-08-12 | 21.91 | $22.35 | 1200 |
| 2021-08-11 | 21.86 | $22.35 | — |
| 2021-08-10 | 21.81 | $22.35 | — |
| 2021-08-09 | 21.76 | $22.35 | 1110 |
| 2021-08-06 | 21.72 | $21.51 | — |
| 2021-08-05 | 21.75 | $21.51 | 31835 |
| 2021-08-04 | 21.79 | $21.50 | 200 |
| 2021-08-03 | 21.83 | $22.84 | 1019 |
| 2021-08-02 | 21.73 | $21.81 | 200 |
| 2021-07-30 | 21.74 | $22.18 | — |
| 2021-07-29 | 21.70 | $22.18 | 134 |
| 2021-07-28 | 21.67 | $21.01 | 100 |
| 2021-07-27 | 21.75 | $21.02 | — |
| 2021-07-26 | 21.83 | $21.02 | 600 |
| 2021-07-23 | 21.92 | $21.40 | — |
| 2021-07-22 | 21.97 | $21.40 | 200 |
| 2021-07-21 | 22.02 | $21.40 | 1100 |
| 2021-07-20 | 22.08 | $21.00 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.15
2026-07-17
Close Price
$39.09
Vol: 6300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.78
Average
28.49
Maximum
45.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.15 | $39.09 | 6300 |
| 2026-07-16 | 36.73 | $38.51 | 1509 |
| 2026-07-15 | 36.37 | $36.62 | 3815 |
| 2026-07-14 | 36.35 | $35.95 | 2400 |
| 2026-07-13 | 36.47 | $35.78 | 48500 |
| 2026-07-10 | 36.65 | $36.60 | 3419 |
| 2026-07-09 | 36.68 | $36.64 | 45913 |
| 2026-07-08 | 36.71 | $37.24 | 19000 |
| 2026-07-07 | 36.62 | $36.87 | 3406 |
| 2026-07-06 | 36.60 | $37.51 | 6600 |
| 2026-07-02 | 36.44 | $36.75 | 3600 |
| 2026-07-01 | 36.41 | $36.75 | 5947 |
| 2026-06-30 | 36.39 | $36.30 | 2618 |
| 2026-06-29 | 36.45 | $37.20 | 3839 |
| 2026-06-26 | 36.34 | $36.75 | 1600 |
| 2026-06-25 | 36.31 | $36.30 | 4125 |
| 2026-06-24 | 36.38 | $35.81 | 2400 |
| 2026-06-23 | 36.56 | $37.02 | 1800 |
| 2026-06-22 | 36.51 | $35.75 | 7239 |
| 2026-06-18 | 36.73 | $35.81 | 4526 |
| 2026-06-17 | 36.98 | $37.33 | 6000 |
| 2026-06-16 | 36.94 | $36.88 | 3300 |
| 2026-06-15 | 37.00 | $37.41 | 3900 |
| 2026-06-12 | 36.96 | $37.48 | 2500 |
| 2026-06-11 | 36.89 | $36.56 | 4100 |
| 2026-06-10 | 37.02 | $38.34 | 3400 |
| 2026-06-09 | 36.79 | $36.70 | 2421 |
| 2026-06-08 | 36.88 | $37.11 | 6200 |
| 2026-06-05 | 36.89 | $37.95 | 3800 |
| 2026-06-04 | 36.73 | $35.89 | 17929 |
| 2026-06-03 | 36.99 | $35.95 | 5300 |
| 2026-06-02 | 37.28 | $37.59 | 1800 |
| 2026-06-01 | 37.27 | $38.08 | 4600 |
| 2026-05-29 | 37.16 | $35.85 | 3500 |
| 2026-05-28 | 37.50 | $37.42 | 4533 |
| 2026-05-27 | 37.57 | $37.42 | 2531 |
| 2026-05-26 | 37.66 | $38.00 | 4300 |
| 2026-05-22 | 37.64 | $38.21 | 2100 |
| 2026-05-21 | 37.58 | $38.60 | 1800 |
| 2026-05-20 | 37.43 | $37.70 | 5200 |
| 2026-05-19 | 37.45 | $37.56 | 1027 |
| 2026-05-18 | 37.50 | $37.54 | 3400 |
| 2026-05-15 | 37.57 | $37.90 | 14900 |
| 2026-05-14 | 37.58 | $38.60 | 5200 |
| 2026-05-13 | 37.44 | $36.74 | 1300 |
| 2026-05-12 | 37.69 | $38.08 | 2100 |
| 2026-05-11 | 37.69 | $37.00 | 6003 |
| 2026-05-08 | 37.92 | $38.90 | 3200 |
| 2026-05-07 | 37.80 | $38.90 | 2942 |
| 2026-05-06 | 37.66 | $39.02 | 8400 |
| 2026-05-05 | 37.48 | $38.94 | 3324 |
| 2026-05-04 | 37.30 | $38.22 | 2300 |
| 2026-05-01 | 37.24 | $39.02 | 1531 |
| 2026-04-30 | 37.01 | $38.01 | 3600 |
| 2026-04-29 | 36.97 | $36.95 | 1338 |
| 2026-04-28 | 37.15 | $38.90 | 4000 |
| 2026-04-27 | 36.96 | $36.95 | 2119 |
| 2026-04-24 | 37.16 | $36.95 | 5300 |
| 2026-04-23 | 37.40 | $36.95 | 2500 |
| 2026-04-22 | 37.70 | $36.30 | 1800 |
| 2026-04-21 | 38.18 | $36.87 | 3000 |
| 2026-04-20 | 38.63 | $37.29 | 1300 |
| 2026-04-17 | 39.07 | $35.96 | 1500 |
| 2026-04-16 | 39.87 | $38.08 | 2000 |
| 2026-04-15 | 40.36 | $39.68 | 3041 |
| 2026-04-14 | 40.59 | $38.78 | 2600 |
| 2026-04-13 | 41.05 | $40.78 | 5220 |
| 2026-04-10 | 41.17 | $40.90 | 3900 |
| 2026-04-09 | 41.29 | $42.10 | 1418 |
| 2026-04-08 | 41.18 | $42.36 | 2100 |
| 2026-04-07 | 40.99 | $40.90 | 833 |
| 2026-04-06 | 41.09 | $42.08 | 1200 |
| 2026-04-02 | 40.96 | $40.62 | 1900 |
| 2026-04-01 | 41.12 | $41.90 | 2300 |
| 2026-03-31 | 41.04 | $42.06 | 10437 |
| 2026-03-30 | 40.92 | $40.31 | 1939 |
| 2026-03-27 | 41.16 | $41.33 | 2700 |
| 2026-03-26 | 41.22 | $39.83 | 4600 |
| 2026-03-25 | 41.61 | $40.06 | 5200 |
| 2026-03-24 | 42.02 | $41.70 | 1400 |
| 2026-03-23 | 42.16 | $42.42 | 32405 |
| 2026-03-20 | 42.17 | $40.70 | 3000 |
| 2026-03-19 | 42.54 | $40.76 | 2400 |
| 2026-03-18 | 42.97 | $42.00 | 400 |
| 2026-03-17 | 43.20 | $44.13 | 1000 |
| 2026-03-16 | 43.03 | $41.66 | 2000 |
| 2026-03-13 | 43.35 | $42.63 | 2911 |
| 2026-03-12 | 43.51 | $43.22 | 1744 |
| 2026-03-11 | 43.58 | $41.45 | 2100 |
| 2026-03-10 | 44.04 | $43.98 | 6110 |
| 2026-03-09 | 44.03 | $44.03 | 1700 |
| 2026-03-06 | 44.01 | $43.93 | 2525 |
| 2026-03-05 | 44.00 | $42.16 | 1540 |
| 2026-03-04 | 44.37 | $44.31 | 1000 |
| 2026-03-03 | 44.34 | $43.20 | 2200 |
| 2026-03-02 | 44.54 | $43.00 | 1743 |
| 2026-02-27 | 44.81 | $44.61 | 2500 |
| 2026-02-26 | 44.78 | $43.04 | 1700 |
| 2026-02-25 | 45.07 | $43.40 | 3000 |
| 2026-02-24 | 45.33 | $44.36 | 1200 |
| 2026-02-23 | 45.43 | $44.78 | 2000 |
| 2026-02-20 | 45.44 | $44.63 | 1600 |
| 2026-02-19 | 45.48 | $45.01 | 3400 |
| 2026-02-18 | 45.44 | $44.59 | 3600 |
| 2026-02-17 | 45.48 | $45.65 | 2739 |
| 2026-02-13 | 45.29 | $46.58 | 7200 |
| 2026-02-12 | 44.86 | $46.14 | 1609 |
| 2026-02-11 | 44.45 | $46.92 | 1024 |
| 2026-02-10 | 43.81 | $46.46 | 1600 |
| 2026-02-09 | 43.16 | $44.44 | 15605 |
| 2026-02-06 | 42.82 | $44.26 | 3000 |
| 2026-02-05 | 42.47 | $44.65 | 2300 |
| 2026-02-04 | 41.97 | $43.07 | 8300 |
| 2026-02-03 | 41.73 | $42.29 | 2700 |
| 2026-02-02 | 41.61 | $42.50 | 2747 |
| 2026-01-30 | 41.43 | $42.32 | 3222 |
| 2026-01-29 | 41.26 | $42.24 | 3023 |
| 2026-01-28 | 41.08 | $42.37 | 1900 |
| 2026-01-27 | 40.85 | $42.54 | 2900 |
| 2026-01-26 | 40.54 | $41.52 | 2100 |
| 2026-01-23 | 40.40 | $40.76 | 3736 |
| 2026-01-22 | 40.41 | $40.63 | 1728 |
| 2026-01-21 | 40.45 | $39.94 | 4300 |
| 2026-01-20 | 40.64 | $39.76 | 9100 |
| 2026-01-16 | 40.91 | $41.69 | 1937 |
| 2026-01-15 | 40.82 | $41.60 | 1417 |
| 2026-01-14 | 40.73 | $39.32 | 1304 |
| 2026-01-13 | 41.12 | $41.32 | 2302 |
| 2026-01-12 | 41.15 | $40.24 | 1709 |
| 2026-01-09 | 41.42 | $40.84 | 2700 |
| 2026-01-08 | 41.60 | $41.04 | 2200 |
| 2026-01-07 | 41.78 | $39.87 | 2900 |
| 2026-01-06 | 42.24 | $40.81 | 1700 |
| 2026-01-05 | 42.57 | $42.38 | 2500 |
| 2026-01-02 | 42.62 | $41.99 | 1406 |
| 2025-12-31 | 42.77 | $41.99 | 1637 |
| 2025-12-30 | 42.94 | $42.55 | 1200 |
| 2025-12-29 | 43.02 | $41.94 | 1600 |
| 2025-12-26 | 43.24 | $43.00 | 2300 |
| 2025-12-24 | 43.28 | $43.60 | 744 |
| 2025-12-23 | 43.19 | $42.23 | 1500 |
| 2025-12-22 | 43.37 | $42.26 | 1700 |
| 2025-12-19 | 43.58 | $42.57 | 3700 |
| 2025-12-18 | 43.75 | $41.98 | 4507 |
| 2025-12-17 | 44.07 | $42.97 | 4212 |
| 2025-12-16 | 44.23 | $44.09 | 1300 |
| 2025-12-15 | 44.18 | $42.15 | 4200 |
| 2025-12-12 | 44.52 | $44.15 | 800 |
| 2025-12-11 | 44.49 | $44.32 | — |
| 2025-12-10 | 44.42 | $44.32 | 1300 |
| 2025-12-09 | 44.33 | $44.67 | 2300 |
| 2025-12-08 | 44.14 | $43.79 | 1000 |
| 2025-12-05 | 44.10 | $44.22 | 2500 |
| 2025-12-04 | 43.96 | $44.20 | 1123 |
| 2025-12-03 | 43.80 | $44.87 | 19334 |
| 2025-12-02 | 43.46 | $44.70 | 1214 |
| 2025-12-01 | 43.10 | $43.56 | 2004 |
| 2025-11-28 | 42.92 | $44.40 | 2900 |
| 2025-11-26 | 42.53 | $43.69 | 5100 |
| 2025-11-25 | 42.22 | $42.69 | 1500 |
| 2025-11-24 | 42.07 | $42.35 | 4000 |
| 2025-11-21 | 41.97 | $42.35 | 3500 |
| 2025-11-20 | 41.85 | $43.28 | 4614 |
| 2025-11-19 | 41.51 | $42.65 | 2518 |
| 2025-11-18 | 41.24 | $41.16 | 3300 |
| 2025-11-17 | 41.25 | $40.84 | 2300 |
| 2025-11-14 | 41.33 | $41.01 | 4000 |
| 2025-11-13 | 41.38 | $42.42 | 1809 |
| 2025-11-12 | 41.14 | $41.38 | 2400 |
| 2025-11-11 | 41.09 | $42.58 | 3200 |
| 2025-11-10 | 40.77 | $42.00 | 1400 |
| 2025-11-07 | 40.52 | $42.10 | 1723 |
| 2025-11-06 | 40.21 | $39.82 | 1300 |
| 2025-11-05 | 40.34 | $42.01 | 4256 |
| 2025-11-04 | 40.02 | $41.90 | 1832 |
| 2025-11-03 | 39.69 | $40.05 | 4200 |
| 2025-10-31 | 39.69 | $39.25 | 1000 |
| 2025-10-30 | 39.86 | $39.25 | 1000 |
| 2025-10-29 | 40.07 | $39.64 | 2000 |
| 2025-10-28 | 40.23 | $39.56 | 4046 |
| 2025-10-27 | 40.44 | $40.05 | 4000 |
| 2025-10-24 | 40.58 | $39.70 | 1500 |
| 2025-10-23 | 40.82 | $39.74 | 1800 |
| 2025-10-22 | 41.09 | $41.65 | 800 |
| 2025-10-21 | 41.00 | $41.52 | 14200 |
| 2025-10-20 | 40.93 | $39.58 | 1509 |
| 2025-10-17 | 41.26 | $40.71 | 7700 |
| 2025-10-16 | 41.40 | $41.81 | 2733 |
| 2025-10-15 | 41.34 | $39.90 | 800 |
| 2025-10-14 | 41.67 | $42.00 | 735 |
| 2025-10-13 | 41.62 | $40.70 | 1700 |
| 2025-10-10 | 41.83 | $40.88 | 2300 |
| 2025-10-09 | 42.03 | $41.92 | 1400 |
| 2025-10-08 | 42.05 | $42.15 | 1816 |
| 2025-10-07 | 42.02 | $42.00 | 2300 |
| 2025-10-06 | 42.02 | $41.11 | 2208 |
| 2025-10-03 | 42.20 | $40.62 | 2100 |
| 2025-10-02 | 42.52 | $42.98 | 846 |
| 2025-10-01 | 42.39 | $41.75 | 4400 |
| 2025-09-30 | 42.50 | $43.42 | 21103 |
| 2025-09-29 | 42.27 | $42.00 | 4136 |
| 2025-09-26 | 42.30 | $43.11 | 1100 |
| 2025-09-25 | 42.10 | $41.35 | 1000 |
| 2025-09-24 | 42.24 | $41.54 | 18637 |
| 2025-09-23 | 42.36 | $41.14 | 1600 |
| 2025-09-22 | 42.59 | $41.32 | 2440 |
| 2025-09-19 | 42.81 | $42.51 | 3700 |
| 2025-09-18 | 42.80 | $41.22 | 7108 |
| 2025-09-17 | 43.07 | $42.46 | 1900 |
| 2025-09-16 | 43.12 | $42.75 | 3300 |
| 2025-09-15 | 43.10 | $44.58 | 2600 |
| 2025-09-12 | 42.70 | $43.82 | 2044 |
| 2025-09-11 | 42.38 | $42.50 | 1709 |
| 2025-09-10 | 42.29 | $42.95 | 2015 |
| 2025-09-09 | 42.09 | $41.34 | 800 |
| 2025-09-08 | 42.19 | $42.00 | 1000 |
| 2025-09-05 | 42.17 | $42.23 | 500 |
| 2025-09-04 | 42.09 | $41.16 | 1138 |
| 2025-09-03 | 42.22 | $40.66 | 1400 |
| 2025-09-02 | 42.47 | $41.54 | 2000 |
| 2025-08-29 | 42.57 | $42.85 | 821 |
| 2025-08-28 | 42.40 | $43.18 | 3333 |
| 2025-08-27 | 42.14 | $41.44 | 1700 |
| 2025-08-26 | 42.19 | $42.97 | 1815 |
| 2025-08-25 | 41.92 | $41.05 | 1111 |
| 2025-08-22 | 42.02 | $43.43 | 1100 |
| 2025-08-21 | 41.62 | $42.24 | 2800 |
| 2025-08-20 | 41.40 | $42.43 | 4521 |
| 2025-08-19 | 41.10 | $40.46 | 1234 |
| 2025-08-18 | 41.17 | $41.86 | 2417 |
| 2025-08-15 | 40.95 | $41.40 | 3405 |
| 2025-08-14 | 40.79 | $41.60 | 1000 |
| 2025-08-13 | 40.55 | $41.60 | 2400 |
| 2025-08-12 | 40.28 | $41.40 | 2235 |
| 2025-08-11 | 40.00 | $40.91 | 1510 |
| 2025-08-08 | 39.78 | $39.28 | 5300 |
| 2025-08-07 | 39.87 | $40.42 | 1200 |
| 2025-08-06 | 39.73 | $40.42 | 2704 |
| 2025-08-05 | 39.57 | $39.96 | 1400 |
| 2025-08-04 | 39.47 | $40.22 | 2322 |
| 2025-08-01 | 39.31 | $39.62 | 4447 |
| 2025-07-31 | 39.24 | $39.65 | 2306 |
| 2025-07-30 | 39.16 | $38.50 | 1100 |
| 2025-07-29 | 39.31 | $39.60 | 1700 |
| 2025-07-28 | 39.25 | $38.22 | 3000 |
| 2025-07-25 | 39.48 | $38.48 | 1100 |
| 2025-07-24 | 39.68 | $40.43 | 2636 |
| 2025-07-23 | 39.51 | $38.54 | 2015 |
| 2025-07-22 | 39.70 | $39.85 | 1100 |
| 2025-07-21 | 39.65 | $39.35 | 2514 |
| 2025-07-18 | 39.70 | $39.99 | 800 |
| 2025-07-17 | 39.61 | $38.61 | 2537 |
| 2025-07-16 | 39.81 | $39.90 | 2246 |
| 2025-07-15 | 39.76 | $39.64 | 815 |
| 2025-07-14 | 39.76 | $40.05 | 1028 |
| 2025-07-11 | 39.66 | $39.88 | 1900 |
| 2025-07-10 | 39.59 | $39.99 | 18517 |
| 2025-07-09 | 39.49 | $39.40 | 1431 |
| 2025-07-08 | 39.48 | $39.00 | 2129 |
| 2025-07-07 | 39.57 | $39.26 | 1700 |
| 2025-07-03 | 39.61 | $39.86 | 2400 |
| 2025-07-02 | 39.52 | $39.84 | 2213 |
| 2025-07-01 | 39.43 | $39.30 | 1400 |
| 2025-06-30 | 39.43 | $39.15 | 1900 |
| 2025-06-27 | 39.47 | $39.17 | 2100 |
| 2025-06-26 | 39.51 | $39.76 | 925 |
| 2025-06-25 | 39.42 | $38.28 | 1939 |
| 2025-06-24 | 39.64 | $40.47 | 541 |
| 2025-06-23 | 39.42 | $39.90 | 2400 |
| 2025-06-20 | 39.29 | $39.12 | 3900 |
| 2025-06-18 | 39.30 | $40.00 | 3100 |
| 2025-06-17 | 39.12 | $39.20 | 1325 |
| 2025-06-16 | 39.09 | $40.54 | 4434 |
| 2025-06-13 | 38.76 | $39.01 | 2800 |
| 2025-06-12 | 38.71 | $39.78 | 2400 |
| 2025-06-11 | 38.48 | $38.73 | 3022 |
| 2025-06-10 | 38.44 | $39.56 | 2624 |
| 2025-06-09 | 38.22 | $38.10 | 1500 |
| 2025-06-06 | 38.27 | $39.51 | 1318 |
| 2025-06-05 | 38.04 | $38.55 | 1500 |
| 2025-06-04 | 37.97 | $37.88 | 12300 |
| 2025-06-03 | 38.03 | $37.82 | 1100 |
| 2025-06-02 | 38.12 | $38.85 | 1745 |
| 2025-05-30 | 38.01 | $37.50 | 6539 |
| 2025-05-29 | 38.17 | $37.88 | 4300 |
| 2025-05-28 | 38.27 | $37.20 | 1600 |
| 2025-05-27 | 38.54 | $38.55 | 1346 |
| 2025-05-23 | 38.57 | $38.00 | 4600 |
| 2025-05-22 | 38.72 | $37.20 | 6627 |
| 2025-05-21 | 39.06 | $40.45 | 600 |
| 2025-05-20 | 38.77 | $39.80 | 2502 |
| 2025-05-19 | 38.58 | $36.10 | 1324 |
| 2025-05-16 | 39.13 | $35.59 | 10600 |
| 2025-05-15 | 39.88 | $34.95 | 3842 |
| 2025-05-14 | 40.89 | $37.59 | 2900 |
| 2025-05-13 | 41.49 | $37.98 | 647 |
| 2025-05-12 | 42.10 | $41.02 | 6902 |
| 2025-05-09 | 42.17 | $42.21 | 7102 |
| 2025-05-08 | 41.98 | $40.84 | 2700 |
| 2025-05-07 | 42.05 | $42.81 | 1600 |
| 2025-05-06 | 41.70 | $40.18 | 2700 |
| 2025-05-05 | 41.84 | $42.55 | 2000 |
| 2025-05-02 | 41.49 | $42.33 | 2525 |
| 2025-05-01 | 41.13 | $40.92 | 5423 |
| 2025-04-30 | 40.99 | $40.80 | 600 |
| 2025-04-29 | 40.85 | $40.86 | 1700 |
| 2025-04-28 | 40.66 | $41.24 | 1300 |
| 2025-04-25 | 40.35 | $39.95 | 1000 |
| 2025-04-24 | 40.26 | $42.20 | 2102 |
| 2025-04-23 | 39.67 | $41.60 | 1300 |
| 2025-04-22 | 39.11 | $40.08 | 3600 |
| 2025-04-21 | 38.76 | $39.47 | 2300 |
| 2025-04-17 | 38.48 | $39.64 | 2200 |
| 2025-04-16 | 38.12 | $39.03 | 1600 |
| 2025-04-15 | 37.82 | $38.34 | 7315 |
| 2025-04-14 | 37.62 | $38.59 | 5823 |
| 2025-04-11 | 37.32 | $38.34 | 1800 |
| 2025-04-10 | 37.02 | $38.11 | 1900 |
| 2025-04-09 | 36.72 | $36.60 | 22500 |
| 2025-04-08 | 36.69 | $36.36 | 15300 |
| 2025-04-07 | 36.70 | $34.82 | 3447 |
| 2025-04-04 | 37.04 | $36.20 | 2209 |
| 2025-04-03 | 37.13 | $38.10 | 33500 |
| 2025-04-02 | 36.83 | $38.73 | 4745 |
| 2025-04-01 | 36.35 | $38.32 | 1610 |
| 2025-03-31 | 35.88 | $36.01 | 2700 |
| 2025-03-28 | 35.81 | $36.09 | 4900 |
| 2025-03-27 | 35.71 | $34.92 | 1400 |
| 2025-03-26 | 35.84 | $34.92 | 1240 |
| 2025-03-25 | 36.00 | $36.05 | 839 |
| 2025-03-24 | 35.93 | $35.71 | 1135 |
| 2025-03-21 | 35.92 | $35.71 | 800 |
| 2025-03-20 | 35.91 | $36.05 | 1239 |
| 2025-03-19 | 35.83 | $36.05 | 2107 |
| 2025-03-18 | 35.72 | $34.95 | 1700 |
| 2025-03-17 | 35.83 | $36.42 | 1314 |
| 2025-03-14 | 35.65 | $35.44 | 803 |
| 2025-03-13 | 35.63 | $36.17 | 1833 |
| 2025-03-12 | 35.46 | $34.84 | 9800 |
| 2025-03-11 | 35.54 | $35.92 | 2400 |
| 2025-03-10 | 35.40 | $35.49 | 3300 |
| 2025-03-07 | 35.33 | $35.02 | 3200 |
| 2025-03-06 | 35.34 | $35.02 | 3600 |
| 2025-03-05 | 35.35 | $34.72 | 7500 |
| 2025-03-04 | 35.42 | $35.19 | 3403 |
| 2025-03-03 | 35.40 | $35.62 | 3900 |
| 2025-02-28 | 35.28 | $35.53 | 3600 |
| 2025-02-27 | 35.16 | $34.42 | 173948 |
| 2025-02-26 | 35.25 | $35.06 | 6248 |
| 2025-02-25 | 35.22 | $35.40 | 1618 |
| 2025-02-24 | 35.10 | $34.56 | 10700 |
| 2025-02-21 | 35.15 | $34.63 | 7303 |
| 2025-02-20 | 35.17 | $34.08 | 2535 |
| 2025-02-19 | 35.32 | $34.80 | 2600 |
| 2025-02-18 | 35.33 | $34.80 | 3722 |
| 2025-02-14 | 35.34 | $34.80 | 7000 |
| 2025-02-13 | 35.35 | $36.12 | 13332 |
| 2025-02-12 | 35.07 | $36.14 | 377900 |
| 2025-02-11 | 34.73 | $34.43 | 3431 |
| 2025-02-10 | 34.70 | $35.96 | 1844 |
| 2025-02-07 | 34.34 | $34.44 | 1700 |
| 2025-02-06 | 34.24 | $34.49 | 723 |
| 2025-02-05 | 34.10 | $34.04 | 7302 |
| 2025-02-04 | 34.04 | $35.70 | 1500 |
| 2025-02-03 | 33.60 | $33.92 | 2600 |
| 2025-01-31 | 33.47 | $34.64 | 1000 |
| 2025-01-30 | 33.17 | $35.13 | 900 |
| 2025-01-29 | 32.71 | $32.99 | 1800 |
| 2025-01-28 | 32.63 | $32.99 | 1508 |
| 2025-01-27 | 32.53 | $32.95 | 1448 |
| 2025-01-24 | 32.43 | $32.49 | 2844 |
| 2025-01-23 | 32.40 | $32.28 | 7700 |
| 2025-01-22 | 32.42 | $32.98 | 1300 |
| 2025-01-21 | 32.28 | $32.60 | 2000 |
| 2025-01-17 | 32.21 | $32.60 | 6209 |
| 2025-01-16 | 32.13 | $31.40 | 700 |
| 2025-01-15 | 32.28 | $32.60 | 1001 |
| 2025-01-14 | 32.20 | $32.40 | 1200 |
| 2025-01-13 | 32.16 | $30.71 | 2410 |
| 2025-01-10 | 32.46 | $32.75 | 900 |
| 2025-01-08 | 32.38 | $32.01 | 500 |
| 2025-01-07 | 32.45 | $32.01 | 2142 |
| 2025-01-06 | 32.52 | $32.01 | 21700 |
| 2025-01-03 | 32.61 | $32.80 | 1300 |
| 2025-01-02 | 32.54 | $32.40 | 1402 |
| 2024-12-31 | 32.54 | $31.78 | 2114 |
| 2024-12-30 | 32.67 | $32.01 | 1900 |
| 2024-12-27 | 32.77 | $32.26 | 800 |
| 2024-12-26 | 32.84 | $32.80 | 1100 |
| 2024-12-24 | 32.80 | $32.50 | 900 |
| 2024-12-23 | 32.81 | $32.01 | 9100 |
| 2024-12-20 | 32.92 | $32.25 | 3500 |
| 2024-12-19 | 33.00 | $32.23 | 1415 |
| 2024-12-18 | 33.10 | $32.40 | 1935 |
| 2024-12-17 | 33.17 | $34.15 | 1718 |
| 2024-12-16 | 32.87 | $32.17 | 2236 |
| 2024-12-13 | 32.95 | $32.48 | 4200 |
| 2024-12-12 | 32.96 | $32.32 | 2900 |
| 2024-12-11 | 33.01 | $32.89 | 946 |
| 2024-12-10 | 32.94 | $32.62 | 1113 |
| 2024-12-09 | 32.91 | $32.32 | 1900 |
| 2024-12-06 | 32.93 | $31.80 | 1300 |
| 2024-12-05 | 33.06 | $32.39 | 1700 |
| 2024-12-04 | 33.08 | $34.20 | 615 |
| 2024-12-03 | 32.72 | $32.50 | 3300 |
| 2024-12-02 | 32.65 | $34.28 | 23000 |
| 2024-11-29 | 32.19 | $33.56 | 15246 |
| 2024-11-27 | 31.81 | $34.15 | 700 |
| 2024-11-26 | 31.23 | $32.01 | 3700 |
| 2024-11-25 | 31.01 | $31.25 | 12200 |
| 2024-11-22 | 30.91 | $31.93 | 1300 |
| 2024-11-21 | 30.65 | $30.82 | 28849 |
| 2024-11-20 | 30.57 | $30.84 | 2200 |
| 2024-11-19 | 30.49 | $31.65 | 5704 |
| 2024-11-18 | 30.21 | $30.25 | 30616 |
| 2024-11-15 | 30.19 | $30.57 | 2000 |
| 2024-11-14 | 30.09 | $29.77 | 2113 |
| 2024-11-13 | 30.14 | $29.00 | 602 |
| 2024-11-12 | 30.37 | $29.44 | 1500 |
| 2024-11-11 | 30.53 | $29.56 | 500 |
| 2024-11-08 | 30.70 | $30.21 | 1600 |
| 2024-11-07 | 30.76 | $31.20 | 1600 |
| 2024-11-06 | 30.61 | $30.26 | 342 |
| 2024-11-05 | 30.63 | $31.14 | 1333 |
| 2024-11-04 | 30.47 | $31.01 | 839 |
| 2024-11-01 | 30.31 | $30.25 | 1100 |
| 2024-10-31 | 30.27 | $30.00 | 11000 |
| 2024-10-30 | 30.29 | $30.70 | 1300 |
| 2024-10-29 | 30.16 | $29.15 | 900 |
| 2024-10-28 | 30.33 | $30.90 | 10142 |
| 2024-10-25 | 30.16 | $29.83 | 848 |
| 2024-10-24 | 30.18 | $29.79 | 3800 |
| 2024-10-23 | 30.21 | $29.46 | 1400 |
| 2024-10-22 | 30.31 | $30.90 | 2600 |
| 2024-10-21 | 30.13 | $31.63 | 1000 |
| 2024-10-18 | 29.75 | $29.87 | 1032 |
| 2024-10-17 | 29.69 | $30.04 | 513 |
| 2024-10-16 | 29.58 | $29.19 | 400 |
| 2024-10-15 | 29.63 | $29.19 | 600 |
| 2024-10-14 | 29.68 | $29.68 | 1119 |
| 2024-10-11 | 29.64 | $31.25 | 609 |
| 2024-10-10 | 29.26 | $29.76 | 350 |
| 2024-10-09 | 29.12 | $29.76 | 900 |
| 2024-10-08 | 28.97 | $29.20 | 300 |
| 2024-10-07 | 28.91 | $29.20 | 809 |
| 2024-10-04 | 28.84 | $28.25 | 1200 |
| 2024-10-03 | 28.96 | $28.11 | 2139 |
| 2024-10-02 | 29.12 | $28.30 | 2249 |
| 2024-10-01 | 29.27 | $29.80 | 2700 |
| 2024-09-30 | 29.13 | $28.98 | 8800 |
| 2024-09-27 | 29.13 | $28.68 | 2100 |
| 2024-09-26 | 29.20 | $28.64 | 1000 |
| 2024-09-25 | 29.28 | $28.64 | 300 |
| 2024-09-24 | 29.38 | $29.46 | 300 |
| 2024-09-23 | 29.31 | $29.46 | 300 |
| 2024-09-20 | 29.24 | $28.46 | 2143 |
| 2024-09-19 | 29.36 | $29.80 | 808 |
| 2024-09-18 | 29.21 | $28.79 | 2203 |
| 2024-09-17 | 29.26 | $29.00 | 1400 |
| 2024-09-16 | 29.26 | $28.89 | 8100 |
| 2024-09-13 | 29.28 | $29.30 | 313104 |
| 2024-09-12 | 29.22 | $29.35 | 2400 |
| 2024-09-11 | 29.13 | $29.12 | 300 |
| 2024-09-10 | 29.08 | $29.12 | 1045 |
| 2024-09-09 | 29.01 | $29.68 | 1117 |
| 2024-09-06 | 28.81 | $28.40 | 535 |
| 2024-09-05 | 28.85 | $29.20 | 700 |
| 2024-09-04 | 28.73 | $28.52 | 1341 |
| 2024-09-03 | 28.72 | $28.89 | 3700 |
| 2024-08-30 | 28.63 | $27.81 | 523 |
| 2024-08-29 | 28.75 | $28.46 | 900 |
| 2024-08-28 | 28.75 | $28.31 | 400 |
| 2024-08-27 | 28.78 | $27.94 | 1100 |
| 2024-08-26 | 28.89 | $29.44 | 1800 |
| 2024-08-23 | 28.70 | $29.34 | 400 |
| 2024-08-22 | 28.50 | $29.34 | 400 |
| 2024-08-21 | 28.26 | $29.08 | 700 |
| 2024-08-20 | 28.03 | $27.69 | 295400 |
| 2024-08-19 | 28.05 | $28.51 | 2008 |
| 2024-08-16 | 27.91 | $28.00 | 444 |
| 2024-08-15 | 27.85 | $28.00 | 439 |
| 2024-08-14 | 27.77 | $27.97 | 922 |
| 2024-08-13 | 27.69 | $27.30 | 500 |
| 2024-08-12 | 27.73 | $27.43 | 4105 |
| 2024-08-09 | 27.75 | $27.05 | 1748 |
| 2024-08-08 | 27.85 | $28.18 | 700 |
| 2024-08-07 | 27.72 | $26.51 | 1432 |
| 2024-08-06 | 27.93 | $26.74 | 3014 |
| 2024-08-05 | 28.11 | $27.81 | 2900 |
| 2024-08-02 | 28.10 | $28.60 | 1500 |
| 2024-08-01 | 27.91 | $28.72 | 1712 |
| 2024-07-31 | 27.66 | $27.87 | 1000 |
| 2024-07-30 | 27.55 | $27.25 | 835 |
| 2024-07-29 | 27.55 | $28.78 | 1000 |
| 2024-07-26 | 27.23 | $27.25 | 1632 |
| 2024-07-25 | 27.17 | $26.63 | 600 |
| 2024-07-24 | 27.23 | $26.62 | 1243 |
| 2024-07-23 | 27.30 | $27.35 | 1900 |
| 2024-07-22 | 27.22 | $27.35 | 2000 |
| 2024-07-19 | 27.13 | $26.80 | 630 |
| 2024-07-18 | 27.13 | $26.67 | 1641 |
| 2024-07-17 | 27.16 | $27.79 | 423 |
| 2024-07-16 | 26.96 | $27.58 | 1013 |
| 2024-07-15 | 26.76 | $27.99 | 900 |
| 2024-07-12 | 26.45 | $26.48 | 1907 |
| 2024-07-11 | 26.39 | $25.86 | 1344 |
| 2024-07-10 | 26.46 | $26.25 | 1946 |
| 2024-07-09 | 26.45 | $26.61 | 4103 |
| 2024-07-08 | 26.37 | $25.90 | 1400 |
| 2024-07-05 | 26.41 | $25.96 | 1027 |
| 2024-07-03 | 26.45 | $26.60 | 3400 |
| 2024-07-02 | 26.36 | $26.56 | 1700 |
| 2024-07-01 | 26.25 | $25.29 | 2416 |
| 2024-06-28 | 26.40 | $25.75 | 1900 |
| 2024-06-27 | 26.47 | $26.34 | 1122 |
| 2024-06-26 | 26.42 | $25.25 | 1800 |
| 2024-06-25 | 26.59 | $26.07 | 1030 |
| 2024-06-24 | 26.60 | $27.70 | 733 |
| 2024-06-21 | 26.28 | $25.93 | 1200 |
| 2024-06-20 | 26.27 | $26.15 | 700 |
| 2024-06-18 | 26.21 | $25.89 | 729 |
| 2024-06-17 | 26.18 | $25.35 | 3600 |
| 2024-06-14 | 26.27 | $26.30 | 1738 |
| 2024-06-13 | 26.16 | $26.69 | 700 |
| 2024-06-12 | 25.94 | $26.69 | 4312 |
| 2024-06-11 | 25.69 | $25.23 | 1140 |
| 2024-06-10 | 25.70 | $26.20 | 900 |
| 2024-06-07 | 25.50 | $26.30 | 749 |
| 2024-06-06 | 25.25 | $24.65 | 900 |
| 2024-06-05 | 25.30 | $25.40 | 824 |
| 2024-06-04 | 25.19 | $24.87 | 1245 |
| 2024-06-03 | 25.18 | $25.70 | 1803 |
| 2024-05-31 | 24.98 | $24.10 | 1500 |
| 2024-05-30 | 25.08 | $24.30 | 643 |
| 2024-05-29 | 25.16 | $25.48 | 1100 |
| 2024-05-28 | 24.99 | $24.69 | 12600 |
| 2024-05-24 | 24.96 | $25.00 | 6139 |
| 2024-05-23 | 24.85 | $25.60 | 2500 |
| 2024-05-22 | 24.59 | $24.96 | 2512 |
| 2024-05-21 | 24.42 | $24.25 | 900 |
| 2024-05-20 | 24.37 | $24.29 | 6700 |
| 2024-05-17 | 24.30 | $25.95 | 2500 |
| 2024-05-16 | 23.87 | $25.35 | 5723 |
| 2024-05-15 | 23.48 | $24.60 | 2036 |
| 2024-05-14 | 23.19 | $23.89 | 5500 |
| 2024-05-13 | 23.01 | $22.64 | 5128 |
| 2024-05-10 | 23.05 | $23.16 | 7542 |
| 2024-05-09 | 22.99 | $23.35 | 4100 |
| 2024-05-08 | 22.87 | $23.25 | 8904 |
| 2024-05-07 | 22.76 | $22.48 | 613 |
| 2024-05-06 | 22.79 | $23.28 | 2024 |
| 2024-05-03 | 22.66 | $23.42 | 3900 |
| 2024-05-02 | 22.47 | $23.30 | 45934 |
| 2024-05-01 | 22.28 | $22.32 | 714 |
| 2024-04-30 | 22.26 | $22.52 | 1900 |
| 2024-04-29 | 22.19 | $22.32 | 5449 |
| 2024-04-26 | 22.16 | $22.32 | 2900 |
| 2024-04-25 | 22.12 | $22.49 | 2500 |
| 2024-04-24 | 22.05 | $22.50 | 1328 |
| 2024-04-23 | 21.95 | $22.41 | 1920 |
| 2024-04-22 | 21.86 | $22.25 | 10221 |
| 2024-04-19 | 21.79 | $21.99 | 5946 |
| 2024-04-18 | 21.77 | $22.78 | 6342 |
| 2024-04-17 | 21.57 | $21.40 | 3300 |
| 2024-04-16 | 21.64 | $22.33 | 4000 |
| 2024-04-15 | 21.52 | $21.64 | 105300 |
| 2024-04-12 | 21.53 | $21.27 | 4306 |
| 2024-04-11 | 21.62 | $21.19 | 4411 |
| 2024-04-10 | 21.74 | $20.77 | 2100 |
| 2024-04-09 | 21.98 | $21.58 | 6738 |
| 2024-04-08 | 22.08 | $21.77 | 3500 |
| 2024-04-05 | 22.16 | $22.05 | 3506 |
| 2024-04-04 | 22.19 | $22.20 | 4421 |
| 2024-04-03 | 22.20 | $22.24 | 2838 |
| 2024-04-02 | 22.20 | $22.12 | 1506 |
| 2024-04-01 | 22.22 | $23.75 | 8800 |
| 2024-03-28 | 21.91 | $22.67 | 2614 |
| 2024-03-27 | 21.77 | $21.93 | 3900 |
| 2024-03-26 | 21.78 | $21.72 | 2700 |
| 2024-03-25 | 21.82 | $22.12 | 5300 |
| 2024-03-22 | 21.80 | $21.99 | 3525 |
| 2024-03-21 | 21.79 | $21.68 | 3525 |
| 2024-03-20 | 21.86 | $22.72 | 4609 |
| 2024-03-19 | 21.72 | $21.71 | 3500 |
| 2024-03-18 | 21.77 | $21.39 | 5938 |
| 2024-03-15 | 21.90 | $22.19 | 3317 |
| 2024-03-14 | 21.88 | $22.18 | 600 |
| 2024-03-13 | 21.87 | $22.78 | 4637 |
| 2024-03-12 | 21.73 | $22.18 | 3931 |
| 2024-03-11 | 21.69 | $22.16 | 1400 |
| 2024-03-08 | 21.66 | $21.95 | 104300 |
| 2024-03-07 | 21.67 | $22.06 | 2700 |
| 2024-03-06 | 21.67 | $21.56 | 3146 |
| 2024-03-05 | 21.77 | $21.05 | 2047 |
| 2024-03-04 | 22.00 | $21.35 | 3600 |
| 2024-03-01 | 22.21 | $21.48 | 3900 |
| 2024-02-29 | 22.42 | $21.24 | 4400 |
| 2024-02-28 | 22.73 | $21.79 | 3200 |
| 2024-02-27 | 22.97 | $21.49 | 3000 |
| 2024-02-26 | 23.31 | $22.99 | 1438 |
| 2024-02-23 | 23.39 | $23.50 | 1229 |
| 2024-02-22 | 23.38 | $23.40 | 2819 |
| 2024-02-21 | 23.39 | $22.30 | 3300 |
| 2024-02-20 | 23.63 | $23.07 | 13638 |
| 2024-02-16 | 23.75 | $23.65 | 1500 |
| 2024-02-15 | 23.76 | $23.39 | 1800 |
| 2024-02-14 | 23.83 | $23.81 | 15900 |
| 2024-02-13 | 23.83 | $24.06 | 2502 |
| 2024-02-12 | 23.77 | $23.57 | 1400 |
| 2024-02-09 | 23.80 | $23.23 | 7302 |
| 2024-02-08 | 23.91 | $23.09 | 603 |
| 2024-02-07 | 24.07 | $23.92 | 800 |
| 2024-02-06 | 24.07 | $24.06 | 1541 |
| 2024-02-05 | 24.05 | $23.25 | 941 |
| 2024-02-02 | 24.19 | $24.24 | 500 |
| 2024-02-01 | 24.14 | $24.24 | 1703 |
| 2024-01-31 | 24.08 | $23.85 | 1331 |
| 2024-01-30 | 24.10 | $23.94 | 900 |
| 2024-01-29 | 24.10 | $23.79 | 4713 |
| 2024-01-26 | 24.12 | $24.37 | 2200 |
| 2024-01-25 | 24.03 | $23.88 | 1400 |
| 2024-01-24 | 24.02 | $23.94 | 5412 |
| 2024-01-23 | 23.99 | $24.29 | 5029 |
| 2024-01-22 | 23.89 | $23.99 | 11123 |
| 2024-01-19 | 23.82 | $23.53 | 2300 |
| 2024-01-18 | 23.85 | $23.54 | 6911 |
| 2024-01-17 | 23.87 | $24.20 | 2400 |
| 2024-01-16 | 23.76 | $23.64 | 17908 |
| 2024-01-12 | 23.74 | $24.26 | 6901 |
| 2024-01-11 | 23.59 | $24.09 | 3900 |
| 2024-01-10 | 23.45 | $23.37 | 2700 |
| 2024-01-09 | 23.44 | $23.99 | 1519 |
| 2024-01-08 | 23.29 | $23.98 | 4800 |
| 2024-01-05 | 23.12 | $23.50 | 2802 |
| 2024-01-04 | 23.02 | $23.19 | 1047 |
| 2024-01-03 | 22.97 | $22.81 | 4800 |
| 2024-01-02 | 22.99 | $22.60 | 8130 |
| 2023-12-29 | 23.06 | $22.85 | 1919 |
| 2023-12-28 | 23.08 | $23.28 | 4100 |
| 2023-12-27 | 23.02 | $22.66 | 3232 |
| 2023-12-26 | 23.08 | $23.27 | 2530 |
| 2023-12-22 | 23.02 | $22.50 | 6400 |
| 2023-12-21 | 23.11 | $22.87 | 1609 |
| 2023-12-20 | 23.13 | $22.36 | 2500 |
| 2023-12-19 | 23.26 | $23.29 | 5700 |
| 2023-12-18 | 23.22 | $23.36 | 53000 |
| 2023-12-15 | 23.16 | $22.60 | 10600 |
| 2023-12-14 | 23.24 | $22.94 | 8700 |
| 2023-12-13 | 23.26 | $22.52 | 4404 |
| 2023-12-12 | 23.37 | $22.54 | 9700 |
| 2023-12-11 | 23.49 | $22.51 | 4105 |
| 2023-12-08 | 23.64 | $22.57 | 1400 |
| 2023-12-07 | 23.79 | $23.75 | 5000 |
| 2023-12-06 | 23.71 | $23.20 | 659105 |
| 2023-12-05 | 23.74 | $23.76 | 465000 |
| 2023-12-04 | 23.64 | $23.92 | 2200 |
| 2023-12-01 | 23.49 | $23.62 | 300 |
| 2023-11-30 | 23.38 | $22.35 | 100 |
| 2023-11-29 | 23.51 | $22.35 | 232 |
| 2023-11-28 | 23.65 | $24.33 | — |
| 2023-11-27 | 23.40 | $24.33 | 202 |
| 2023-11-24 | 23.10 | $24.43 | — |
| 2023-11-22 | 22.73 | $24.43 | 600 |
| 2023-11-21 | 22.29 | $24.29 | 16735 |
| 2023-11-20 | 21.82 | $22.25 | 7500 |
| 2023-11-17 | 21.69 | $22.15 | — |
| 2023-11-16 | 21.56 | $22.15 | — |
| 2023-11-15 | 21.41 | $22.15 | 226 |
| 2023-11-14 | 21.23 | $20.96 | — |
| 2023-11-13 | 21.27 | $20.96 | — |
| 2023-11-10 | 21.32 | $20.96 | 300 |
| 2023-11-09 | 21.38 | $21.75 | — |
| 2023-11-08 | 21.28 | $21.75 | — |
| 2023-11-07 | 21.17 | $21.75 | 2203 |
| 2023-11-06 | 21.03 | $21.23 | — |
| 2023-11-03 | 20.98 | $21.23 | — |
| 2023-11-02 | 20.92 | $21.23 | 445 |
| 2023-11-01 | 20.86 | $21.20 | 2700 |
| 2023-10-31 | 20.79 | $21.20 | 40000 |
| 2023-10-30 | 20.71 | $21.20 | 20750 |
| 2023-10-27 | 20.61 | $21.20 | 1500 |
| 2023-10-26 | 20.50 | $21.20 | 6149 |
| 2023-10-25 | 20.38 | $20.59 | 5549 |
| 2023-10-24 | 20.36 | $20.13 | 4949 |
| 2023-10-23 | 20.44 | $20.73 | 3605 |
| 2023-10-20 | 20.41 | $20.45 | 400 |
| 2023-10-19 | 20.44 | $20.93 | 500 |
| 2023-10-18 | 20.37 | $20.42 | 77750 |
| 2023-10-17 | 20.39 | $20.42 | 115875 |
| 2023-10-16 | 20.43 | $20.42 | 134937 |
| 2023-10-13 | 20.47 | $20.42 | 150105 |
| 2023-10-12 | 20.52 | $21.64 | 295700 |
| 2023-10-11 | 20.32 | $21.56 | 210000 |
| 2023-10-10 | 20.11 | $21.58 | 201600 |
| 2023-10-09 | 19.86 | $20.45 | 144468 |
| 2023-10-06 | 19.82 | $20.45 | 200302 |
| 2023-10-05 | 19.78 | $19.75 | 738 |
| 2023-10-04 | 19.88 | $19.37 | 154000 |
| 2023-10-03 | 20.08 | $19.37 | 155937 |
| 2023-10-02 | 20.31 | $19.99 | 77300 |
| 2023-09-29 | 20.46 | $19.99 | 38950 |
| 2023-09-28 | 20.64 | $19.99 | 19775 |
| 2023-09-27 | 20.85 | $19.99 | 2500 |
| 2023-09-26 | 21.10 | $20.72 | 600 |
| 2023-09-25 | 21.23 | $20.72 | 200 |
| 2023-09-22 | 21.39 | $21.30 | — |
| 2023-09-21 | 21.45 | $21.30 | — |
| 2023-09-20 | 21.53 | $21.30 | 801 |
| 2023-09-19 | 21.62 | $21.47 | 7400 |
| 2023-09-18 | 21.70 | $21.05 | 1400 |
| 2023-09-15 | 21.87 | $22.67 | — |
| 2023-09-14 | 21.73 | $22.67 | 438 |
| 2023-09-13 | 21.58 | $21.11 | 3000 |
| 2023-09-12 | 21.73 | $21.60 | — |
| 2023-09-11 | 21.80 | $21.60 | — |
| 2023-09-08 | 21.88 | $21.60 | 1100 |
| 2023-09-07 | 21.98 | $21.50 | 1000 |
| 2023-09-06 | 22.13 | $22.25 | 1100 |
| 2023-09-05 | 22.13 | $22.23 | — |
| 2023-09-01 | 22.15 | $22.23 | — |
| 2023-08-31 | 22.17 | $22.23 | 600 |
| 2023-08-30 | 22.19 | $22.10 | — |
| 2023-08-29 | 22.25 | $22.10 | 700 |
| 2023-08-28 | 22.31 | $22.08 | — |
| 2023-08-25 | 22.40 | $22.08 | 600 |
| 2023-08-24 | 22.50 | $22.22 | 230 |
| 2023-08-23 | 22.58 | $22.36 | — |
| 2023-08-22 | 22.66 | $22.36 | 116 |
| 2023-08-21 | 22.74 | $22.12 | 1600 |
| 2023-08-18 | 22.89 | $22.25 | 412 |
| 2023-08-17 | 23.04 | $22.63 | 124 |
| 2023-08-16 | 23.14 | $22.56 | 300 |
| 2023-08-15 | 23.26 | $22.50 | 1600 |
| 2023-08-14 | 23.41 | $22.50 | 850 |
| 2023-08-11 | 23.59 | $22.50 | 1100 |
| 2023-08-10 | 23.80 | $22.50 | 213 |
| 2023-08-09 | 24.04 | $23.75 | 475 |
| 2023-08-08 | 24.05 | $23.75 | 287 |
| 2023-08-07 | 24.06 | $23.75 | 100 |
| 2023-08-04 | 24.07 | $23.75 | 100 |
| 2023-08-03 | 24.08 | $23.75 | 13330 |
| 2023-08-02 | 24.08 | $22.77 | 4000 |
| 2023-08-01 | 24.29 | $25.06 | 100 |
| 2023-07-31 | 24.05 | $25.06 | 100 |
| 2023-07-28 | 23.76 | $25.06 | — |
| 2023-07-27 | 23.43 | $25.06 | 200 |
| 2023-07-26 | 23.03 | $22.81 | — |
| 2023-07-25 | 23.05 | $22.81 | 1100 |
| 2023-07-24 | 23.07 | $23.50 | — |
| 2023-07-21 | 22.95 | $23.50 | 2500 |
| 2023-07-20 | 22.80 | $23.24 | 100 |
| 2023-07-19 | 22.68 | $23.24 | 300 |
| 2023-07-18 | 22.55 | $22.43 | 202 |
| 2023-07-17 | 22.56 | $22.15 | 15000 |
| 2023-07-14 | 22.63 | $22.99 | 102 |
| 2023-07-13 | 22.54 | $23.44 | 100 |
| 2023-07-12 | 22.33 | $23.44 | 100 |
| 2023-07-11 | 22.09 | $22.20 | 300 |
| 2023-07-10 | 22.08 | $22.03 | 23100 |
| 2023-07-07 | 22.10 | $22.71 | 2209 |
| 2023-07-06 | 21.98 | $22.20 | 100 |
| 2023-07-05 | 21.94 | $22.20 | 29409 |
| 2023-07-03 | 21.91 | $22.28 | 1000 |
| 2023-06-30 | 21.85 | $21.05 | 100 |
| 2023-06-29 | 22.05 | $21.05 | 700 |
| 2023-06-28 | 22.27 | $22.38 | 100 |
| 2023-06-27 | 22.25 | $22.38 | 100 |
| 2023-06-26 | 22.23 | $22.38 | 400 |
| 2023-06-23 | 22.21 | $22.38 | 600 |
| 2023-06-22 | 22.18 | $22.75 | 3950 |
| 2023-06-21 | 22.07 | $22.75 | 5725 |
| 2023-06-20 | 21.95 | $22.75 | 6612 |
| 2023-06-16 | 21.80 | $22.75 | 2241 |
| 2023-06-15 | 21.64 | $22.43 | 3000 |
| 2023-06-14 | 21.51 | $22.58 | 17500 |
| 2023-06-13 | 21.34 | $21.97 | 42728 |
| 2023-06-12 | 21.27 | $21.61 | 20448 |
| 2023-06-09 | 21.28 | $21.77 | 2617 |
| 2023-06-08 | 21.25 | $21.47 | 7500 |
| 2023-06-07 | 21.28 | $21.47 | 47250 |
| 2023-06-06 | 21.33 | $21.47 | 67125 |
| 2023-06-05 | 21.38 | $21.47 | 77062 |
| 2023-06-02 | 21.45 | $21.47 | 220 |
| 2023-06-01 | 21.53 | $21.16 | 2020 |
| 2023-05-31 | 21.70 | $21.13 | 82031 |
| 2023-05-30 | 21.91 | $21.13 | 500 |
| 2023-05-26 | 22.15 | $21.38 | 623 |
| 2023-05-25 | 22.38 | $22.11 | 87000 |
| 2023-05-24 | 22.49 | $22.11 | 10200 |
| 2023-05-23 | 22.63 | $23.00 | 500 |
| 2023-05-22 | 22.61 | $22.38 | 223 |
| 2023-05-19 | 22.72 | $21.40 | — |
| 2023-05-18 | 23.05 | $21.40 | 400 |
| 2023-05-17 | 23.44 | $22.29 | 640 |
| 2023-05-16 | 23.70 | $23.06 | 533 |
| 2023-05-15 | 23.84 | $23.48 | 138 |
| 2023-05-12 | 23.92 | $23.30 | 1625 |
| 2023-05-11 | 24.05 | $24.02 | — |
| 2023-05-10 | 24.05 | $24.02 | — |
| 2023-05-09 | 24.05 | $24.02 | 4329 |
| 2023-05-08 | 24.05 | $23.69 | — |
| 2023-05-05 | 24.11 | $23.69 | — |
| 2023-05-04 | 24.19 | $23.69 | 340 |
| 2023-05-03 | 24.27 | $24.30 | 1936 |
| 2023-05-02 | 24.24 | $23.62 | 107 |
| 2023-05-01 | 24.35 | $24.38 | — |
| 2023-04-28 | 24.32 | $24.38 | — |
| 2023-04-27 | 24.27 | $24.38 | 1800 |
| 2023-04-26 | 24.22 | $24.70 | 2519 |
| 2023-04-25 | 24.09 | $24.30 | — |
| 2023-04-24 | 24.02 | $24.30 | 1300 |
| 2023-04-21 | 23.95 | $24.60 | — |
| 2023-04-20 | 23.79 | $24.60 | — |
| 2023-04-19 | 23.61 | $24.60 | 145 |
| 2023-04-18 | 23.40 | $23.94 | 4000 |
| 2023-04-17 | 23.30 | $22.79 | 1346 |
| 2023-04-14 | 23.42 | $23.45 | 2400 |
| 2023-04-13 | 23.42 | $23.98 | — |
| 2023-04-12 | 23.32 | $23.98 | — |
| 2023-04-11 | 23.19 | $23.98 | 2700 |
| 2023-04-10 | 23.05 | $23.00 | — |
| 2023-04-06 | 23.10 | $23.00 | 629 |
| 2023-04-05 | 23.15 | $23.39 | 100 |
| 2023-04-04 | 23.13 | $23.15 | — |
| 2023-04-03 | 23.16 | $23.15 | 1100 |
| 2023-03-31 | 23.19 | $23.01 | 1003 |
| 2023-03-30 | 23.27 | $23.50 | 1000 |
| 2023-03-29 | 23.25 | $23.02 | 5300 |
| 2023-03-28 | 23.33 | $23.90 | 911 |
| 2023-03-27 | 23.25 | $23.55 | — |
| 2023-03-24 | 23.22 | $23.55 | 100 |
| 2023-03-23 | 23.19 | $23.54 | — |
| 2023-03-22 | 23.17 | $23.54 | 249 |
| 2023-03-21 | 23.14 | $23.99 | 100 |
| 2023-03-20 | 23.01 | $22.94 | — |
| 2023-03-17 | 23.09 | $22.94 | — |
| 2023-03-16 | 23.18 | $22.94 | — |
| 2023-03-15 | 23.29 | $22.94 | 648 |
| 2023-03-14 | 23.42 | $23.28 | 400 |
| 2023-03-13 | 23.50 | $23.50 | — |
| 2023-03-10 | 23.56 | $23.50 | — |
| 2023-03-09 | 23.62 | $23.50 | 1000 |
| 2023-03-08 | 23.70 | $22.94 | — |
| 2023-03-07 | 23.91 | $22.94 | 1600 |
| 2023-03-06 | 24.16 | $24.00 | 1300 |
| 2023-03-03 | 24.22 | $23.90 | — |
| 2023-03-02 | 24.32 | $23.90 | 6600 |
| 2023-03-01 | 24.43 | $24.23 | 400 |
| 2023-02-28 | 24.49 | $24.23 | 1800 |
| 2023-02-27 | 24.57 | $24.87 | 3100 |
| 2023-02-24 | 24.52 | $24.65 | 600 |
| 2023-02-23 | 24.51 | $24.28 | 1210 |
| 2023-02-22 | 24.58 | $24.70 | 1400 |
| 2023-02-21 | 24.57 | $24.85 | 215 |
| 2023-02-17 | 24.54 | $24.03 | — |
| 2023-02-16 | 24.67 | $24.03 | 1200 |
| 2023-02-15 | 24.82 | $24.03 | — |
| 2023-02-14 | 24.99 | $24.03 | 206 |
| 2023-02-13 | 25.20 | $25.33 | 300 |
| 2023-02-10 | 25.16 | $25.51 | 700 |
| 2023-02-09 | 25.08 | $24.65 | 500 |
| 2023-02-08 | 25.16 | $24.65 | 3700 |
| 2023-02-07 | 25.26 | $25.49 | — |
| 2023-02-06 | 25.20 | $25.49 | 104 |
| 2023-02-03 | 25.13 | $25.75 | 813 |
| 2023-02-02 | 24.99 | $25.05 | 200 |
| 2023-02-01 | 24.97 | $24.74 | — |
| 2023-01-31 | 25.02 | $24.74 | — |
| 2023-01-30 | 25.08 | $24.74 | — |
| 2023-01-27 | 25.14 | $24.74 | — |
| 2023-01-26 | 25.21 | $24.74 | 723 |
| 2023-01-25 | 25.30 | $25.03 | — |
| 2023-01-24 | 25.34 | $25.03 | 2200 |
| 2023-01-23 | 25.38 | $25.50 | 3007 |
| 2023-01-20 | 25.33 | $25.50 | — |
| 2023-01-19 | 25.26 | $25.50 | — |
| 2023-01-18 | 25.19 | $25.50 | — |
| 2023-01-17 | 25.11 | $25.50 | 246 |
| 2023-01-13 | 25.01 | $25.00 | 1000 |
| 2023-01-12 | 25.00 | $24.50 | — |
| 2023-01-11 | 25.09 | $24.50 | 1800 |
| 2023-01-10 | 25.19 | $25.48 | 1200 |
| 2023-01-09 | 25.11 | $25.03 | 300 |
| 2023-01-06 | 25.10 | $25.18 | — |
| 2023-01-05 | 25.06 | $25.18 | 351200 |
| 2023-01-04 | 25.01 | $25.18 | 400 |
| 2023-01-03 | 24.96 | $24.51 | 300 |
| 2022-12-30 | 25.04 | $25.16 | 300 |
| 2022-12-29 | 24.99 | $25.16 | — |
| 2022-12-28 | 24.93 | $25.16 | 2238 |
| 2022-12-27 | 24.86 | $24.91 | — |
| 2022-12-23 | 24.83 | $24.91 | 1017 |
| 2022-12-22 | 24.80 | $24.40 | — |
| 2022-12-21 | 24.86 | $24.40 | — |
| 2022-12-20 | 24.94 | $24.40 | — |
| 2022-12-19 | 25.03 | $24.40 | — |
| 2022-12-16 | 25.13 | $24.40 | 1406 |
| 2022-12-15 | 25.25 | $24.62 | — |
| 2022-12-14 | 25.33 | $24.62 | 1744 |
| 2022-12-13 | 25.43 | $25.18 | — |
| 2022-12-12 | 25.42 | $25.18 | 5500 |
| 2022-12-09 | 25.40 | $25.10 | — |
| 2022-12-08 | 25.40 | $25.10 | — |
| 2022-12-07 | 25.39 | $25.10 | 200 |
| 2022-12-06 | 25.38 | $25.10 | 87600 |
| 2022-12-05 | 25.36 | $25.10 | 109500 |
| 2022-12-02 | 25.34 | $25.10 | 97000 |
| 2022-12-01 | 25.31 | $25.10 | 600 |
| 2022-11-30 | 25.26 | $25.57 | 61300 |
| 2022-11-29 | 25.11 | $25.19 | 152810 |
| 2022-11-28 | 25.01 | $25.00 | 90750 |
| 2022-11-25 | 24.93 | $25.00 | 84500 |
| 2022-11-23 | 24.83 | $25.00 | 100 |
| 2022-11-22 | 24.71 | $25.00 | 254200 |
| 2022-11-21 | 24.57 | $25.00 | 1000 |
| 2022-11-18 | 24.40 | $25.00 | 46200 |
| 2022-11-17 | 24.20 | $23.50 | 310300 |
| 2022-11-16 | 24.28 | $23.50 | 200 |
| 2022-11-15 | 24.38 | $24.58 | 338350 |
| 2022-11-14 | 24.25 | $24.58 | 367300 |
| 2022-11-11 | 24.10 | $24.18 | 352375 |
| 2022-11-10 | 24.01 | $24.18 | 1305 |
| 2022-11-09 | 23.89 | $23.90 | 200 |
| 2022-11-08 | 23.82 | $23.97 | 359387 |
| 2022-11-07 | 23.71 | $23.97 | 200 |
| 2022-11-04 | 23.58 | $22.60 | 366400 |
| 2022-11-03 | 23.72 | $22.60 | 590500 |
| 2022-11-02 | 23.88 | $24.25 | 605000 |
| 2022-11-01 | 23.71 | $24.25 | 50300 |
| 2022-10-31 | 23.50 | $24.10 | 306550 |
| 2022-10-28 | 23.30 | $24.10 | 1619 |
| 2022-10-27 | 23.05 | $24.00 | 8100 |
| 2022-10-26 | 22.78 | $24.00 | 200 |
| 2022-10-25 | 22.47 | $23.06 | — |
| 2022-10-24 | 22.30 | $23.06 | 4550 |
| 2022-10-21 | 22.11 | $23.06 | 2775 |
| 2022-10-20 | 21.88 | $23.06 | 415 |
| 2022-10-19 | 21.61 | $21.60 | 1887 |
| 2022-10-18 | 21.61 | $21.60 | 3207 |
| 2022-10-17 | 21.61 | $22.88 | 1828 |
| 2022-10-14 | 21.33 | $22.17 | 710 |
| 2022-10-13 | 21.17 | $21.98 | 101 |
| 2022-10-12 | 21.01 | $22.00 | 1443 |
| 2022-10-11 | 20.83 | $22.00 | 1221 |
| 2022-10-10 | 20.63 | $22.00 | 1000 |
| 2022-10-07 | 20.39 | $22.00 | 801 |
| 2022-10-06 | 20.12 | $21.02 | 400 |
| 2022-10-05 | 20.01 | $19.66 | 850 |
| 2022-10-04 | 20.18 | $19.66 | 775 |
| 2022-10-03 | 20.38 | $19.66 | 737 |
| 2022-09-30 | 20.61 | $19.66 | 718 |
| 2022-09-29 | 20.89 | $19.66 | 300 |
| 2022-09-28 | 21.22 | $20.15 | 925 |
| 2022-09-27 | 21.50 | $20.16 | 700 |
| 2022-09-26 | 21.82 | $20.16 | 800 |
| 2022-09-23 | 22.19 | $20.16 | 1235 |
| 2022-09-22 | 22.63 | $21.50 | 500 |
| 2022-09-21 | 22.85 | $21.70 | 1400 |
| 2022-09-20 | 23.07 | $21.38 | 1642 |
| 2022-09-19 | 23.39 | $23.90 | 850 |
| 2022-09-16 | 23.22 | $23.90 | 875 |
| 2022-09-15 | 23.02 | $23.90 | 887 |
| 2022-09-14 | 22.79 | $23.90 | 900 |
| 2022-09-13 | 22.53 | $23.90 | 500 |
| 2022-09-12 | 22.21 | $23.90 | 700 |
| 2022-09-09 | 21.85 | $21.67 | 300 |
| 2022-09-08 | 21.90 | $21.67 | 200 |
| 2022-09-07 | 21.95 | $21.67 | 150 |
| 2022-09-06 | 22.02 | $21.67 | 125 |
| 2022-09-02 | 22.10 | $21.67 | 100 |
| 2022-09-01 | 22.18 | $21.67 | 100 |
| 2022-08-31 | 22.29 | $21.67 | 2000 |
| 2022-08-30 | 22.40 | $22.75 | 100 |
| 2022-08-29 | 22.31 | $22.75 | 1106 |
| 2022-08-26 | 22.21 | $23.10 | 2500 |
| 2022-08-25 | 22.01 | $21.95 | 100 |
| 2022-08-24 | 22.02 | $21.95 | 2400 |
| 2022-08-23 | 22.04 | $21.95 | 2231 |
| 2022-08-22 | 22.06 | $22.30 | 4107 |
| 2022-08-19 | 22.00 | $21.95 | 100 |
| 2022-08-18 | 22.01 | $21.95 | 100 |
| 2022-08-17 | 22.03 | $21.95 | — |
| 2022-08-16 | 22.04 | $21.95 | 100 |
| 2022-08-15 | 22.06 | $21.95 | 1638 |
| 2022-08-12 | 22.08 | $22.17 | 1800 |
| 2022-08-11 | 22.06 | $22.13 | 140 |
| 2022-08-10 | 22.04 | $22.25 | 315 |
| 2022-08-09 | 21.99 | $21.66 | 100 |
| 2022-08-08 | 22.06 | $21.66 | 100 |
| 2022-08-05 | 22.14 | $21.66 | 124 |
| 2022-08-04 | 22.23 | $21.97 | 1519 |
| 2022-08-03 | 22.28 | $22.72 | 1700 |
| 2022-08-02 | 22.17 | $22.77 | 400 |
| 2022-08-01 | 22.03 | $22.10 | 100 |
| 2022-07-29 | 22.01 | $22.10 | 1100 |
| 2022-07-28 | 21.99 | $22.30 | 100 |
| 2022-07-27 | 21.92 | $22.30 | 100 |
| 2022-07-26 | 21.84 | $22.30 | 1700 |
| 2022-07-25 | 21.75 | $22.30 | 335 |
| 2022-07-22 | 21.64 | $22.00 | — |
| 2022-07-21 | 21.58 | $22.00 | 234 |
| 2022-07-20 | 21.52 | $22.30 | 544 |
| 2022-07-19 | 21.37 | $21.55 | — |
| 2022-07-18 | 21.37 | $21.55 | — |
| 2022-07-15 | 21.37 | $21.55 | — |
| 2022-07-14 | 21.37 | $21.55 | 818 |
| 2022-07-13 | 21.37 | $21.50 | 200 |
| 2022-07-12 | 21.38 | $20.93 | — |
| 2022-07-11 | 21.52 | $20.93 | — |
| 2022-07-08 | 21.69 | $20.93 | — |
| 2022-07-07 | 21.88 | $20.93 | — |
| 2022-07-06 | 22.10 | $20.93 | — |
| 2022-07-05 | 22.36 | $20.93 | 1000 |
| 2022-07-01 | 22.66 | $22.95 | — |
| 2022-06-30 | 22.58 | $22.95 | 506 |
| 2022-06-29 | 22.49 | $21.97 | 500 |
| 2022-06-28 | 22.59 | $21.76 | — |
| 2022-06-27 | 22.75 | $21.76 | 5300 |
| 2022-06-24 | 22.94 | $23.14 | 102 |
| 2022-06-23 | 22.86 | $23.00 | — |
| 2022-06-22 | 22.79 | $23.00 | 21110 |
| 2022-06-21 | 22.72 | $23.13 | 6500 |
| 2022-06-17 | 22.61 | $22.40 | 6100 |
| 2022-06-16 | 22.62 | $22.21 | 1733 |
| 2022-06-15 | 22.68 | $22.65 | 3646 |
| 2022-06-14 | 22.66 | $21.67 | 5700 |
| 2022-06-13 | 22.84 | $22.09 | 3600 |
| 2022-06-10 | 22.95 | $22.80 | 4100 |
| 2022-06-09 | 22.93 | $23.02 | 1310 |
| 2022-06-08 | 22.86 | $22.50 | 500 |
| 2022-06-07 | 22.89 | $22.78 | 8500 |
| 2022-06-06 | 22.86 | $23.10 | 1135 |
| 2022-06-03 | 22.75 | $23.04 | 300 |
| 2022-06-02 | 22.63 | $22.24 | 600 |
| 2022-06-01 | 22.67 | $22.94 | — |
| 2022-05-31 | 22.55 | $22.94 | — |
| 2022-05-27 | 22.42 | $22.94 | 200 |
| 2022-05-26 | 22.26 | $22.21 | 1025 |
| 2022-05-25 | 22.23 | $23.39 | 1708 |
| 2022-05-24 | 21.94 | $22.05 | 6542 |
| 2022-05-23 | 21.89 | $22.19 | 48449 |
| 2022-05-20 | 21.80 | $22.51 | — |
| 2022-05-19 | 21.62 | $22.51 | 5805 |
| 2022-05-18 | 21.42 | $22.62 | 827 |
| 2022-05-17 | 21.16 | $22.34 | 8010 |
| 2022-05-16 | 20.92 | $21.59 | 500 |
| 2022-05-13 | 20.79 | $20.81 | — |
| 2022-05-12 | 20.82 | $20.81 | 204 |
| 2022-05-11 | 20.84 | $20.97 | 2125 |
| 2022-05-10 | 20.84 | $20.91 | 1200 |
| 2022-05-09 | 20.86 | $21.15 | 300 |
| 2022-05-06 | 20.82 | $20.87 | 813 |
| 2022-05-05 | 20.85 | $20.83 | 7632 |
| 2022-05-04 | 20.88 | $21.03 | 4902 |
| 2022-05-03 | 20.88 | $20.80 | 1600 |
| 2022-05-02 | 20.94 | $20.90 | — |
| 2022-04-29 | 20.98 | $20.90 | 800 |
| 2022-04-28 | 21.02 | $20.53 | 110 |
| 2022-04-27 | 21.16 | $20.50 | — |
| 2022-04-26 | 21.33 | $20.64 | 1200 |
| 2022-04-25 | 21.49 | $21.27 | — |
| 2022-04-22 | 21.55 | $21.27 | 3100 |
| 2022-04-21 | 21.61 | $21.58 | — |
| 2022-04-20 | 21.63 | $21.58 | — |
| 2022-04-19 | 21.64 | $21.58 | 300 |
| 2022-04-18 | 21.66 | $21.60 | — |
| 2022-04-14 | 21.68 | $21.60 | — |
| 2022-04-13 | 21.70 | $21.60 | 400 |
| 2022-04-12 | 21.72 | $22.07 | 600 |
| 2022-04-11 | 21.65 | $22.08 | — |
| 2022-04-08 | 21.56 | $22.08 | 1000 |
| 2022-04-07 | 21.46 | $21.90 | 1303 |
| 2022-04-06 | 21.38 | $21.79 | 21337 |
| 2022-04-05 | 21.32 | $21.23 | 1323 |
| 2022-04-04 | 21.36 | $21.55 | 33606 |
| 2022-04-01 | 21.35 | $21.30 | 3002 |
| 2022-03-31 | 21.39 | $21.25 | 23900 |
| 2022-03-30 | 21.44 | $21.37 | 1412 |
| 2022-03-29 | 21.48 | $22.21 | 600 |
| 2022-03-28 | 21.35 | $21.91 | — |
| 2022-03-25 | 21.26 | $21.91 | 1700 |
| 2022-03-24 | 21.17 | $22.00 | — |
| 2022-03-23 | 21.04 | $22.00 | — |
| 2022-03-22 | 20.89 | $22.00 | 2700 |
| 2022-03-21 | 20.72 | $21.01 | 300 |
| 2022-03-18 | 20.73 | $21.76 | 1100 |
| 2022-03-17 | 20.60 | $21.10 | — |
| 2022-03-16 | 20.59 | $21.10 | 408 |
| 2022-03-15 | 20.58 | $21.00 | 1600 |
| 2022-03-14 | 20.59 | $20.20 | 3339 |
| 2022-03-11 | 20.78 | $20.39 | 1900 |
| 2022-03-10 | 20.97 | $20.41 | — |
| 2022-03-09 | 21.18 | $20.41 | 4100 |
| 2022-03-08 | 21.44 | $20.34 | — |
| 2022-03-07 | 21.75 | $20.34 | 1800 |
| 2022-03-04 | 22.12 | $20.57 | 4739 |
| 2022-03-03 | 22.51 | $21.05 | 813 |
| 2022-03-02 | 22.85 | $22.21 | 800 |
| 2022-03-01 | 23.01 | $22.00 | 1200 |
| 2022-02-28 | 23.24 | $22.29 | 1900 |
| 2022-02-25 | 23.45 | $22.28 | — |
| 2022-02-24 | 23.69 | $22.28 | 2525 |
| 2022-02-23 | 23.97 | $23.18 | — |
| 2022-02-22 | 24.10 | $23.18 | 334 |
| 2022-02-18 | 24.25 | $23.40 | — |
| 2022-02-17 | 24.37 | $23.40 | 1700 |
| 2022-02-16 | 24.52 | $24.83 | 1000 |
| 2022-02-15 | 24.38 | $24.08 | 400 |
| 2022-02-14 | 24.37 | $24.30 | — |
| 2022-02-11 | 24.31 | $24.30 | 10100 |
| 2022-02-10 | 24.24 | $24.40 | 841 |
| 2022-02-09 | 24.14 | $24.20 | 300 |
| 2022-02-08 | 24.05 | $23.59 | 200 |
| 2022-02-07 | 24.08 | $23.59 | 4200 |
| 2022-02-04 | 24.10 | $23.99 | — |
| 2022-02-03 | 24.04 | $23.99 | — |
| 2022-02-02 | 23.97 | $23.99 | 4000 |
| 2022-02-01 | 23.88 | $24.30 | — |
| 2022-01-31 | 23.71 | $24.30 | 15622 |
| 2022-01-28 | 23.51 | $23.13 | — |
| 2022-01-27 | 23.52 | $23.13 | — |
| 2022-01-26 | 23.52 | $23.21 | 2500 |
| 2022-01-25 | 23.51 | $23.23 | 237 |
| 2022-01-24 | 23.49 | $23.00 | 700 |
| 2022-01-21 | 23.50 | $23.75 | — |
| 2022-01-20 | 23.35 | $23.75 | — |
| 2022-01-19 | 23.18 | $23.75 | 600 |
| 2022-01-18 | 22.97 | $23.67 | 3436 |
| 2022-01-14 | 22.75 | $24.12 | 202 |
| 2022-01-13 | 22.39 | $23.25 | 100 |
| 2022-01-12 | 22.15 | $22.21 | — |
| 2022-01-11 | 22.09 | $22.21 | — |
| 2022-01-10 | 22.02 | $22.21 | — |
| 2022-01-07 | 21.94 | $22.21 | — |
| 2022-01-06 | 21.84 | $22.21 | — |
| 2022-01-05 | 21.72 | $22.21 | — |
| 2022-01-04 | 21.58 | $22.21 | 324 |
| 2022-01-03 | 21.41 | $22.75 | 1008 |
| 2021-12-31 | 21.11 | $21.07 | 200 |
| 2021-12-30 | 21.11 | $21.46 | — |
| 2021-12-29 | 21.03 | $21.46 | — |
| 2021-12-28 | 20.93 | $21.46 | 1600 |
| 2021-12-27 | 20.82 | $21.10 | 5100 |
| 2021-12-23 | 20.76 | $20.86 | — |
| 2021-12-22 | 20.75 | $20.86 | — |
| 2021-12-21 | 20.74 | $20.86 | 213 |
| 2021-12-20 | 20.72 | $20.70 | 300 |
| 2021-12-17 | 20.74 | $20.81 | — |
| 2021-12-16 | 20.74 | $20.81 | 9800 |
| 2021-12-15 | 20.74 | $20.85 | 700 |
| 2021-12-14 | 20.73 | $20.85 | 1200 |
| 2021-12-13 | 20.72 | $20.55 | 200 |
| 2021-12-10 | 20.77 | $20.79 | 3400 |
| 2021-12-09 | 20.78 | $20.54 | 300 |
| 2021-12-08 | 20.84 | $21.16 | 300 |
| 2021-12-07 | 20.79 | $20.70 | 2800 |
| 2021-12-06 | 20.82 | $20.70 | 317 |
| 2021-12-03 | 20.86 | $20.61 | 3850 |
| 2021-12-02 | 20.93 | $20.61 | 1000 |
| 2021-12-01 | 21.01 | $20.99 | 200 |
| 2021-11-30 | 21.02 | $20.54 | 140 |
| 2021-11-29 | 21.13 | $21.52 | 300 |
| 2021-11-26 | 21.05 | $20.54 | 1800 |
| 2021-11-24 | 21.16 | $21.42 | 2020 |
| 2021-11-23 | 21.10 | $21.53 | 346820 |
| 2021-11-22 | 21.02 | $21.30 | 400 |
| 2021-11-19 | 20.96 | $20.84 | 4375 |
| 2021-11-18 | 21.00 | $20.84 | 200 |
| 2021-11-17 | 21.04 | $20.95 | 132 |
| 2021-11-16 | 21.07 | $21.08 | 4637 |
| 2021-11-15 | 21.08 | $21.08 | 4900 |
| 2021-11-12 | 21.08 | $21.08 | 26500 |
| 2021-11-11 | 21.09 | $20.93 | — |
| 2021-11-10 | 21.13 | $20.93 | — |
| 2021-11-09 | 21.18 | $20.93 | 2400 |
| 2021-11-08 | 21.24 | $21.01 | — |
| 2021-11-05 | 21.28 | $21.01 | — |
| 2021-11-04 | 21.34 | $21.01 | 400 |
| 2021-11-03 | 21.40 | $21.01 | 400 |
| 2021-11-02 | 21.48 | $21.40 | 2217 |
| 2021-11-01 | 21.48 | $21.52 | 700 |
| 2021-10-29 | 21.46 | $21.24 | 121 |
| 2021-10-28 | 21.49 | $21.94 | 1502 |
| 2021-10-27 | 21.38 | $21.60 | — |
| 2021-10-26 | 21.32 | $21.60 | 1726 |
| 2021-10-25 | 21.25 | $21.35 | — |
| 2021-10-22 | 21.23 | $21.35 | 800 |
| 2021-10-21 | 21.20 | $21.28 | 100 |
| 2021-10-20 | 21.17 | $21.92 | 120 |
| 2021-10-19 | 21.01 | $21.13 | — |
| 2021-10-18 | 21.00 | $21.13 | 2800 |
| 2021-10-15 | 20.98 | $21.79 | 119 |
| 2021-10-14 | 20.81 | $21.00 | — |
| 2021-10-13 | 20.79 | $21.00 | 1608 |
| 2021-10-12 | 20.77 | $20.95 | — |
| 2021-10-11 | 20.75 | $20.95 | 3100 |
| 2021-10-08 | 20.73 | $21.53 | 200 |
| 2021-10-07 | 20.59 | $20.30 | — |
| 2021-10-06 | 20.69 | $20.30 | 600 |
| 2021-10-05 | 20.80 | $20.56 | — |
| 2021-10-04 | 20.88 | $20.56 | 200 |
| 2021-10-01 | 20.97 | $21.00 | 100 |
| 2021-09-30 | 20.99 | $21.00 | 100 |
| 2021-09-29 | 21.01 | $21.00 | — |
| 2021-09-28 | 21.03 | $21.00 | 300 |
| 2021-09-27 | 21.06 | $20.96 | — |
| 2021-09-24 | 21.10 | $20.96 | — |
| 2021-09-23 | 21.15 | $20.96 | — |
| 2021-09-22 | 21.21 | $20.96 | 100 |
| 2021-09-21 | 21.28 | $20.96 | 600 |
| 2021-09-20 | 21.36 | $21.17 | 2200 |
| 2021-09-17 | 21.41 | $21.70 | 100 |
| 2021-09-16 | 21.35 | $21.70 | 700 |
| 2021-09-15 | 21.29 | $21.50 | 2500 |
| 2021-09-14 | 21.26 | $20.91 | 100 |
| 2021-09-13 | 21.36 | $20.91 | 324 |
| 2021-09-10 | 21.47 | $21.85 | 100 |
| 2021-09-09 | 21.39 | $21.85 | 100 |
| 2021-09-08 | 21.31 | $21.85 | 814 |
| 2021-09-07 | 21.22 | $21.97 | 130 |
| 2021-09-03 | 21.08 | $20.77 | 100 |
| 2021-09-02 | 21.18 | $20.77 | — |
| 2021-09-01 | 21.30 | $20.77 | 430 |
| 2021-08-31 | 21.43 | $21.50 | — |
| 2021-08-30 | 21.43 | $21.50 | — |
| 2021-08-27 | 21.44 | $21.50 | 1039 |
| 2021-08-26 | 21.45 | $21.36 | — |
| 2021-08-25 | 21.49 | $21.36 | — |
| 2021-08-24 | 21.54 | $21.36 | 1345 |
| 2021-08-23 | 21.59 | $21.22 | — |
| 2021-08-20 | 21.69 | $21.22 | — |
| 2021-08-19 | 21.80 | $21.22 | 412 |
| 2021-08-18 | 21.92 | $21.85 | — |
| 2021-08-17 | 21.94 | $21.85 | — |
| 2021-08-16 | 21.96 | $21.85 | — |
| 2021-08-13 | 21.98 | $21.85 | 1000 |
| 2021-08-12 | 22.01 | $22.35 | 1200 |
| 2021-08-11 | 21.93 | $22.35 | — |
| 2021-08-10 | 21.85 | $22.35 | — |
| 2021-08-09 | 21.75 | $22.35 | 1110 |
| 2021-08-06 | 21.63 | $21.51 | — |
| 2021-08-05 | 21.67 | $21.51 | 31835 |
| 2021-08-04 | 21.72 | $21.50 | 200 |
| 2021-08-03 | 21.78 | $22.84 | 1019 |
| 2021-08-02 | 21.57 | $21.81 | 200 |
| 2021-07-30 | 21.55 | $22.18 | — |
| 2021-07-29 | 21.44 | $22.18 | 134 |
| 2021-07-28 | 21.31 | $21.01 | 100 |
| 2021-07-27 | 21.42 | $21.02 | — |
| 2021-07-26 | 21.54 | $21.02 | 600 |
| 2021-07-23 | 21.68 | $21.40 | — |
| 2021-07-22 | 21.77 | $21.40 | 200 |
| 2021-07-21 | 21.87 | $21.40 | 1100 |
| 2021-07-20 | 21.99 | $21.00 | 600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.55
2026-07-17
Close Price
$39.09
Vol: 6300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.41
Average
28.49
Maximum
46.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.55 | $39.09 | 6300 |
| 2026-07-16 | 36.97 | $38.51 | 1509 |
| 2026-07-15 | 36.44 | $36.62 | 3815 |
| 2026-07-14 | 36.41 | $35.95 | 2400 |
| 2026-07-13 | 36.57 | $35.78 | 48500 |
| 2026-07-10 | 36.83 | $36.60 | 3419 |
| 2026-07-09 | 36.89 | $36.64 | 45913 |
| 2026-07-08 | 36.95 | $37.24 | 19000 |
| 2026-07-07 | 36.83 | $36.87 | 3406 |
| 2026-07-06 | 36.80 | $37.51 | 6600 |
| 2026-07-02 | 36.56 | $36.75 | 3600 |
| 2026-07-01 | 36.52 | $36.75 | 5947 |
| 2026-06-30 | 36.47 | $36.30 | 2618 |
| 2026-06-29 | 36.55 | $37.20 | 3839 |
| 2026-06-26 | 36.38 | $36.75 | 1600 |
| 2026-06-25 | 36.31 | $36.30 | 4125 |
| 2026-06-24 | 36.37 | $35.81 | 2400 |
| 2026-06-23 | 36.61 | $37.02 | 1800 |
| 2026-06-22 | 36.52 | $35.75 | 7239 |
| 2026-06-18 | 36.82 | $35.81 | 4526 |
| 2026-06-17 | 37.18 | $37.33 | 6000 |
| 2026-06-16 | 37.13 | $36.88 | 3300 |
| 2026-06-15 | 37.21 | $37.41 | 3900 |
| 2026-06-12 | 37.15 | $37.48 | 2500 |
| 2026-06-11 | 37.05 | $36.56 | 4100 |
| 2026-06-10 | 37.22 | $38.34 | 3400 |
| 2026-06-09 | 36.88 | $36.70 | 2421 |
| 2026-06-08 | 36.98 | $37.11 | 6200 |
| 2026-06-05 | 36.98 | $37.95 | 3800 |
| 2026-06-04 | 36.72 | $35.89 | 17929 |
| 2026-06-03 | 37.07 | $35.95 | 5300 |
| 2026-06-02 | 37.47 | $37.59 | 1800 |
| 2026-06-01 | 37.45 | $38.08 | 4600 |
| 2026-05-29 | 37.27 | $35.85 | 3500 |
| 2026-05-28 | 37.77 | $37.42 | 4533 |
| 2026-05-27 | 37.88 | $37.42 | 2531 |
| 2026-05-26 | 38.01 | $38.00 | 4300 |
| 2026-05-22 | 38.00 | $38.21 | 2100 |
| 2026-05-21 | 37.91 | $38.60 | 1800 |
| 2026-05-20 | 37.69 | $37.70 | 5200 |
| 2026-05-19 | 37.70 | $37.56 | 1027 |
| 2026-05-18 | 37.77 | $37.54 | 3400 |
| 2026-05-15 | 37.86 | $37.90 | 14900 |
| 2026-05-14 | 37.87 | $38.60 | 5200 |
| 2026-05-13 | 37.66 | $36.74 | 1300 |
| 2026-05-12 | 38.00 | $38.08 | 2100 |
| 2026-05-11 | 37.99 | $37.00 | 6003 |
| 2026-05-08 | 38.33 | $38.90 | 3200 |
| 2026-05-07 | 38.15 | $38.90 | 2942 |
| 2026-05-06 | 37.93 | $39.02 | 8400 |
| 2026-05-05 | 37.64 | $38.94 | 3324 |
| 2026-05-04 | 37.32 | $38.22 | 2300 |
| 2026-05-01 | 37.16 | $39.02 | 1531 |
| 2026-04-30 | 36.74 | $38.01 | 3600 |
| 2026-04-29 | 36.56 | $36.95 | 1338 |
| 2026-04-28 | 36.71 | $38.90 | 4000 |
| 2026-04-27 | 36.28 | $36.95 | 2119 |
| 2026-04-24 | 36.41 | $36.95 | 5300 |
| 2026-04-23 | 36.60 | $36.95 | 2500 |
| 2026-04-22 | 36.85 | $36.30 | 1800 |
| 2026-04-21 | 37.39 | $36.87 | 3000 |
| 2026-04-20 | 37.90 | $37.29 | 1300 |
| 2026-04-17 | 38.40 | $35.96 | 1500 |
| 2026-04-16 | 39.46 | $38.08 | 2000 |
| 2026-04-15 | 40.09 | $39.68 | 3041 |
| 2026-04-14 | 40.37 | $38.78 | 2600 |
| 2026-04-13 | 41.00 | $40.78 | 5220 |
| 2026-04-10 | 41.14 | $40.90 | 3900 |
| 2026-04-09 | 41.29 | $42.10 | 1418 |
| 2026-04-08 | 41.09 | $42.36 | 2100 |
| 2026-04-07 | 40.77 | $40.90 | 833 |
| 2026-04-06 | 40.85 | $42.08 | 1200 |
| 2026-04-02 | 40.60 | $40.62 | 1900 |
| 2026-04-01 | 40.75 | $41.90 | 2300 |
| 2026-03-31 | 40.55 | $42.06 | 10437 |
| 2026-03-30 | 40.28 | $40.31 | 1939 |
| 2026-03-27 | 40.51 | $41.33 | 2700 |
| 2026-03-26 | 40.48 | $39.83 | 4600 |
| 2026-03-25 | 40.94 | $40.06 | 5200 |
| 2026-03-24 | 41.45 | $41.70 | 1400 |
| 2026-03-23 | 41.55 | $42.42 | 32405 |
| 2026-03-20 | 41.47 | $40.70 | 3000 |
| 2026-03-19 | 41.93 | $40.76 | 2400 |
| 2026-03-18 | 42.48 | $42.00 | 400 |
| 2026-03-17 | 42.76 | $44.13 | 1000 |
| 2026-03-16 | 42.44 | $41.66 | 2000 |
| 2026-03-13 | 42.85 | $42.63 | 2911 |
| 2026-03-12 | 43.04 | $43.22 | 1744 |
| 2026-03-11 | 43.09 | $41.45 | 2100 |
| 2026-03-10 | 43.71 | $43.98 | 6110 |
| 2026-03-09 | 43.67 | $44.03 | 1700 |
| 2026-03-06 | 43.62 | $43.93 | 2525 |
| 2026-03-05 | 43.58 | $42.16 | 1540 |
| 2026-03-04 | 44.10 | $44.31 | 1000 |
| 2026-03-03 | 44.05 | $43.20 | 2200 |
| 2026-03-02 | 44.33 | $43.00 | 1743 |
| 2026-02-27 | 44.74 | $44.61 | 2500 |
| 2026-02-26 | 44.73 | $43.04 | 1700 |
| 2026-02-25 | 45.20 | $43.40 | 3000 |
| 2026-02-24 | 45.65 | $44.36 | 1200 |
| 2026-02-23 | 45.87 | $44.78 | 2000 |
| 2026-02-20 | 46.00 | $44.63 | 1600 |
| 2026-02-19 | 46.19 | $45.01 | 3400 |
| 2026-02-18 | 46.27 | $44.59 | 3600 |
| 2026-02-17 | 46.48 | $45.65 | 2739 |
| 2026-02-13 | 46.38 | $46.58 | 7200 |
| 2026-02-12 | 45.94 | $46.14 | 1609 |
| 2026-02-11 | 45.51 | $46.92 | 1024 |
| 2026-02-10 | 44.72 | $46.46 | 1600 |
| 2026-02-09 | 43.88 | $44.44 | 15605 |
| 2026-02-06 | 43.49 | $44.26 | 3000 |
| 2026-02-05 | 43.05 | $44.65 | 2300 |
| 2026-02-04 | 42.39 | $43.07 | 8300 |
| 2026-02-03 | 42.07 | $42.29 | 2700 |
| 2026-02-02 | 41.93 | $42.50 | 2747 |
| 2026-01-30 | 41.69 | $42.32 | 3222 |
| 2026-01-29 | 41.45 | $42.24 | 3023 |
| 2026-01-28 | 41.19 | $42.37 | 1900 |
| 2026-01-27 | 40.83 | $42.54 | 2900 |
| 2026-01-26 | 40.34 | $41.52 | 2100 |
| 2026-01-23 | 40.08 | $40.76 | 3736 |
| 2026-01-22 | 40.02 | $40.63 | 1728 |
| 2026-01-21 | 39.99 | $39.94 | 4300 |
| 2026-01-20 | 40.19 | $39.76 | 9100 |
| 2026-01-16 | 40.50 | $41.69 | 1937 |
| 2026-01-15 | 40.29 | $41.60 | 1417 |
| 2026-01-14 | 40.06 | $39.32 | 1304 |
| 2026-01-13 | 40.53 | $41.32 | 2302 |
| 2026-01-12 | 40.48 | $40.24 | 1709 |
| 2026-01-09 | 40.77 | $40.84 | 2700 |
| 2026-01-08 | 40.95 | $41.04 | 2200 |
| 2026-01-07 | 41.12 | $39.87 | 2900 |
| 2026-01-06 | 41.70 | $40.81 | 1700 |
| 2026-01-05 | 42.13 | $42.38 | 2500 |
| 2026-01-02 | 42.16 | $41.99 | 1406 |
| 2025-12-31 | 42.32 | $41.99 | 1637 |
| 2025-12-30 | 42.53 | $42.55 | 1200 |
| 2025-12-29 | 42.61 | $41.94 | 1600 |
| 2025-12-26 | 42.90 | $43.00 | 2300 |
| 2025-12-24 | 42.92 | $43.60 | 744 |
| 2025-12-23 | 42.76 | $42.23 | 1500 |
| 2025-12-22 | 43.00 | $42.26 | 1700 |
| 2025-12-19 | 43.29 | $42.57 | 3700 |
| 2025-12-18 | 43.53 | $41.98 | 4507 |
| 2025-12-17 | 44.02 | $42.97 | 4212 |
| 2025-12-16 | 44.29 | $44.09 | 1300 |
| 2025-12-15 | 44.26 | $42.15 | 4200 |
| 2025-12-12 | 44.82 | $44.15 | 800 |
| 2025-12-11 | 44.86 | $44.32 | — |
| 2025-12-10 | 44.84 | $44.32 | 1300 |
| 2025-12-09 | 44.81 | $44.67 | 2300 |
| 2025-12-08 | 44.63 | $43.79 | 1000 |
| 2025-12-05 | 44.69 | $44.22 | 2500 |
| 2025-12-04 | 44.59 | $44.20 | 1123 |
| 2025-12-03 | 44.47 | $44.87 | 19334 |
| 2025-12-02 | 44.10 | $44.70 | 1214 |
| 2025-12-01 | 43.67 | $43.56 | 2004 |
| 2025-11-28 | 43.50 | $44.40 | 2900 |
| 2025-11-26 | 43.02 | $43.69 | 5100 |
| 2025-11-25 | 42.64 | $42.69 | 1500 |
| 2025-11-24 | 42.48 | $42.35 | 4000 |
| 2025-11-21 | 42.39 | $42.35 | 3500 |
| 2025-11-20 | 42.28 | $43.28 | 4614 |
| 2025-11-19 | 41.83 | $42.65 | 2518 |
| 2025-11-18 | 41.48 | $41.16 | 3300 |
| 2025-11-17 | 41.52 | $40.84 | 2300 |
| 2025-11-14 | 41.67 | $41.01 | 4000 |
| 2025-11-13 | 41.79 | $42.42 | 1809 |
| 2025-11-12 | 41.49 | $41.38 | 2400 |
| 2025-11-11 | 41.44 | $42.58 | 3200 |
| 2025-11-10 | 41.01 | $42.00 | 1400 |
| 2025-11-07 | 40.65 | $42.10 | 1723 |
| 2025-11-06 | 40.19 | $39.82 | 1300 |
| 2025-11-05 | 40.36 | $42.01 | 4256 |
| 2025-11-04 | 39.87 | $41.90 | 1832 |
| 2025-11-03 | 39.32 | $40.05 | 4200 |
| 2025-10-31 | 39.25 | $39.25 | 1000 |
| 2025-10-30 | 39.42 | $39.25 | 1000 |
| 2025-10-29 | 39.65 | $39.64 | 2000 |
| 2025-10-28 | 39.81 | $39.56 | 4046 |
| 2025-10-27 | 40.04 | $40.05 | 4000 |
| 2025-10-24 | 40.18 | $39.70 | 1500 |
| 2025-10-23 | 40.47 | $39.74 | 1800 |
| 2025-10-22 | 40.82 | $41.65 | 800 |
| 2025-10-21 | 40.64 | $41.52 | 14200 |
| 2025-10-20 | 40.48 | $39.58 | 1509 |
| 2025-10-17 | 40.90 | $40.71 | 7700 |
| 2025-10-16 | 41.07 | $41.81 | 2733 |
| 2025-10-15 | 40.93 | $39.90 | 800 |
| 2025-10-14 | 41.37 | $42.00 | 735 |
| 2025-10-13 | 41.24 | $40.70 | 1700 |
| 2025-10-10 | 41.51 | $40.88 | 2300 |
| 2025-10-09 | 41.78 | $41.92 | 1400 |
| 2025-10-08 | 41.78 | $42.15 | 1816 |
| 2025-10-07 | 41.71 | $42.00 | 2300 |
| 2025-10-06 | 41.68 | $41.11 | 2208 |
| 2025-10-03 | 41.93 | $40.62 | 2100 |
| 2025-10-02 | 42.38 | $42.98 | 846 |
| 2025-10-01 | 42.19 | $41.75 | 4400 |
| 2025-09-30 | 42.34 | $43.42 | 21103 |
| 2025-09-29 | 42.00 | $42.00 | 4136 |
| 2025-09-26 | 42.03 | $43.11 | 1100 |
| 2025-09-25 | 41.72 | $41.35 | 1000 |
| 2025-09-24 | 41.90 | $41.54 | 18637 |
| 2025-09-23 | 42.06 | $41.14 | 1600 |
| 2025-09-22 | 42.38 | $41.32 | 2440 |
| 2025-09-19 | 42.71 | $42.51 | 3700 |
| 2025-09-18 | 42.73 | $41.22 | 7108 |
| 2025-09-17 | 43.16 | $42.46 | 1900 |
| 2025-09-16 | 43.28 | $42.75 | 3300 |
| 2025-09-15 | 43.32 | $44.58 | 2600 |
| 2025-09-12 | 42.78 | $43.82 | 2044 |
| 2025-09-11 | 42.36 | $42.50 | 1709 |
| 2025-09-10 | 42.25 | $42.95 | 2015 |
| 2025-09-09 | 41.98 | $41.34 | 800 |
| 2025-09-08 | 42.14 | $42.00 | 1000 |
| 2025-09-05 | 42.13 | $42.23 | 500 |
| 2025-09-04 | 42.04 | $41.16 | 1138 |
| 2025-09-03 | 42.26 | $40.66 | 1400 |
| 2025-09-02 | 42.68 | $41.54 | 2000 |
| 2025-08-29 | 42.90 | $42.85 | 821 |
| 2025-08-28 | 42.74 | $43.18 | 3333 |
| 2025-08-27 | 42.43 | $41.44 | 1700 |
| 2025-08-26 | 42.59 | $42.97 | 1815 |
| 2025-08-25 | 42.29 | $41.05 | 1111 |
| 2025-08-22 | 42.51 | $43.43 | 1100 |
| 2025-08-21 | 42.01 | $42.24 | 2800 |
| 2025-08-20 | 41.77 | $42.43 | 4521 |
| 2025-08-19 | 41.40 | $40.46 | 1234 |
| 2025-08-18 | 41.57 | $41.86 | 2417 |
| 2025-08-15 | 41.32 | $41.40 | 3405 |
| 2025-08-14 | 41.15 | $41.60 | 1000 |
| 2025-08-13 | 40.87 | $41.60 | 2400 |
| 2025-08-12 | 40.52 | $41.40 | 2235 |
| 2025-08-11 | 40.15 | $40.91 | 1510 |
| 2025-08-08 | 39.85 | $39.28 | 5300 |
| 2025-08-07 | 39.99 | $40.42 | 1200 |
| 2025-08-06 | 39.81 | $40.42 | 2704 |
| 2025-08-05 | 39.58 | $39.96 | 1400 |
| 2025-08-04 | 39.45 | $40.22 | 2322 |
| 2025-08-01 | 39.20 | $39.62 | 4447 |
| 2025-07-31 | 39.09 | $39.65 | 2306 |
| 2025-07-30 | 38.95 | $38.50 | 1100 |
| 2025-07-29 | 39.15 | $39.60 | 1700 |
| 2025-07-28 | 39.05 | $38.22 | 3000 |
| 2025-07-25 | 39.36 | $38.48 | 1100 |
| 2025-07-24 | 39.65 | $40.43 | 2636 |
| 2025-07-23 | 39.40 | $38.54 | 2015 |
| 2025-07-22 | 39.68 | $39.85 | 1100 |
| 2025-07-21 | 39.61 | $39.35 | 2514 |
| 2025-07-18 | 39.69 | $39.99 | 800 |
| 2025-07-17 | 39.57 | $38.61 | 2537 |
| 2025-07-16 | 39.86 | $39.90 | 2246 |
| 2025-07-15 | 39.81 | $39.64 | 815 |
| 2025-07-14 | 39.83 | $40.05 | 1028 |
| 2025-07-11 | 39.71 | $39.88 | 1900 |
| 2025-07-10 | 39.62 | $39.99 | 18517 |
| 2025-07-09 | 39.48 | $39.40 | 1431 |
| 2025-07-08 | 39.49 | $39.00 | 2129 |
| 2025-07-07 | 39.62 | $39.26 | 1700 |
| 2025-07-03 | 39.69 | $39.86 | 2400 |
| 2025-07-02 | 39.59 | $39.84 | 2213 |
| 2025-07-01 | 39.48 | $39.30 | 1400 |
| 2025-06-30 | 39.50 | $39.15 | 1900 |
| 2025-06-27 | 39.57 | $39.17 | 2100 |
| 2025-06-26 | 39.65 | $39.76 | 925 |
| 2025-06-25 | 39.56 | $38.28 | 1939 |
| 2025-06-24 | 39.90 | $40.47 | 541 |
| 2025-06-23 | 39.63 | $39.90 | 2400 |
| 2025-06-20 | 39.47 | $39.12 | 3900 |
| 2025-06-18 | 39.51 | $40.00 | 3100 |
| 2025-06-17 | 39.29 | $39.20 | 1325 |
| 2025-06-16 | 39.26 | $40.54 | 4434 |
| 2025-06-13 | 38.80 | $39.01 | 2800 |
| 2025-06-12 | 38.73 | $39.78 | 2400 |
| 2025-06-11 | 38.39 | $38.73 | 3022 |
| 2025-06-10 | 38.31 | $39.56 | 2624 |
| 2025-06-09 | 37.96 | $38.10 | 1500 |
| 2025-06-06 | 38.00 | $39.51 | 1318 |
| 2025-06-05 | 37.60 | $38.55 | 1500 |
| 2025-06-04 | 37.44 | $37.88 | 12300 |
| 2025-06-03 | 37.45 | $37.82 | 1100 |
| 2025-06-02 | 37.50 | $38.85 | 1745 |
| 2025-05-30 | 37.25 | $37.50 | 6539 |
| 2025-05-29 | 37.38 | $37.88 | 4300 |
| 2025-05-28 | 37.43 | $37.20 | 1600 |
| 2025-05-27 | 37.73 | $38.55 | 1346 |
| 2025-05-23 | 37.67 | $38.00 | 4600 |
| 2025-05-22 | 37.78 | $37.20 | 6627 |
| 2025-05-21 | 38.18 | $40.45 | 600 |
| 2025-05-20 | 37.66 | $39.80 | 2502 |
| 2025-05-19 | 37.24 | $36.10 | 1324 |
| 2025-05-16 | 37.91 | $35.59 | 10600 |
| 2025-05-15 | 38.90 | $34.95 | 3842 |
| 2025-05-14 | 40.33 | $37.59 | 2900 |
| 2025-05-13 | 41.22 | $37.98 | 647 |
| 2025-05-12 | 42.17 | $41.02 | 6902 |
| 2025-05-09 | 42.36 | $42.21 | 7102 |
| 2025-05-08 | 42.19 | $40.84 | 2700 |
| 2025-05-07 | 42.39 | $42.81 | 1600 |
| 2025-05-06 | 42.00 | $40.18 | 2700 |
| 2025-05-05 | 42.33 | $42.55 | 2000 |
| 2025-05-02 | 41.96 | $42.33 | 2525 |
| 2025-05-01 | 41.56 | $40.92 | 5423 |
| 2025-04-30 | 41.49 | $40.80 | 600 |
| 2025-04-29 | 41.42 | $40.86 | 1700 |
| 2025-04-28 | 41.29 | $41.24 | 1300 |
| 2025-04-25 | 40.99 | $39.95 | 1000 |
| 2025-04-24 | 41.01 | $42.20 | 2102 |
| 2025-04-23 | 40.30 | $41.60 | 1300 |
| 2025-04-22 | 39.59 | $40.08 | 3600 |
| 2025-04-21 | 39.20 | $39.47 | 2300 |
| 2025-04-17 | 38.89 | $39.64 | 2200 |
| 2025-04-16 | 38.45 | $39.03 | 1600 |
| 2025-04-15 | 38.09 | $38.34 | 7315 |
| 2025-04-14 | 37.85 | $38.59 | 5823 |
| 2025-04-11 | 37.48 | $38.34 | 1800 |
| 2025-04-10 | 37.09 | $38.11 | 1900 |
| 2025-04-09 | 36.69 | $36.60 | 22500 |
| 2025-04-08 | 36.67 | $36.36 | 15300 |
| 2025-04-07 | 36.71 | $34.82 | 3447 |
| 2025-04-04 | 37.24 | $36.20 | 2209 |
| 2025-04-03 | 37.44 | $38.10 | 33500 |
| 2025-04-02 | 37.08 | $38.73 | 4745 |
| 2025-04-01 | 36.42 | $38.32 | 1610 |
| 2025-03-31 | 35.75 | $36.01 | 2700 |
| 2025-03-28 | 35.65 | $36.09 | 4900 |
| 2025-03-27 | 35.51 | $34.92 | 1400 |
| 2025-03-26 | 35.70 | $34.92 | 1240 |
| 2025-03-25 | 35.94 | $36.05 | 839 |
| 2025-03-24 | 35.86 | $35.71 | 1135 |
| 2025-03-21 | 35.87 | $35.71 | 800 |
| 2025-03-20 | 35.88 | $36.05 | 1239 |
| 2025-03-19 | 35.77 | $36.05 | 2107 |
| 2025-03-18 | 35.64 | $34.95 | 1700 |
| 2025-03-17 | 35.82 | $36.42 | 1314 |
| 2025-03-14 | 35.57 | $35.44 | 803 |
| 2025-03-13 | 35.57 | $36.17 | 1833 |
| 2025-03-12 | 35.33 | $34.84 | 9800 |
| 2025-03-11 | 35.47 | $35.92 | 2400 |
| 2025-03-10 | 35.28 | $35.49 | 3300 |
| 2025-03-07 | 35.18 | $35.02 | 3200 |
| 2025-03-06 | 35.21 | $35.02 | 3600 |
| 2025-03-05 | 35.24 | $34.72 | 7500 |
| 2025-03-04 | 35.36 | $35.19 | 3403 |
| 2025-03-03 | 35.36 | $35.62 | 3900 |
| 2025-02-28 | 35.22 | $35.53 | 3600 |
| 2025-02-27 | 35.07 | $34.42 | 173948 |
| 2025-02-26 | 35.22 | $35.06 | 6248 |
| 2025-02-25 | 35.21 | $35.40 | 1618 |
| 2025-02-24 | 35.07 | $34.56 | 10700 |
| 2025-02-21 | 35.17 | $34.63 | 7303 |
| 2025-02-20 | 35.26 | $34.08 | 2535 |
| 2025-02-19 | 35.52 | $34.80 | 2600 |
| 2025-02-18 | 35.61 | $34.80 | 3722 |
| 2025-02-14 | 35.71 | $34.80 | 7000 |
| 2025-02-13 | 35.81 | $36.12 | 13332 |
| 2025-02-12 | 35.50 | $36.14 | 377900 |
| 2025-02-11 | 35.10 | $34.43 | 3431 |
| 2025-02-10 | 35.14 | $35.96 | 1844 |
| 2025-02-07 | 34.69 | $34.44 | 1700 |
| 2025-02-06 | 34.61 | $34.49 | 723 |
| 2025-02-05 | 34.49 | $34.04 | 7302 |
| 2025-02-04 | 34.46 | $35.70 | 1500 |
| 2025-02-03 | 33.90 | $33.92 | 2600 |
| 2025-01-31 | 33.77 | $34.64 | 1000 |
| 2025-01-30 | 33.38 | $35.13 | 900 |
| 2025-01-29 | 32.73 | $32.99 | 1800 |
| 2025-01-28 | 32.63 | $32.99 | 1508 |
| 2025-01-27 | 32.49 | $32.95 | 1448 |
| 2025-01-24 | 32.34 | $32.49 | 2844 |
| 2025-01-23 | 32.29 | $32.28 | 7700 |
| 2025-01-22 | 32.31 | $32.98 | 1300 |
| 2025-01-21 | 32.11 | $32.60 | 2000 |
| 2025-01-17 | 31.98 | $32.60 | 6209 |
| 2025-01-16 | 31.83 | $31.40 | 700 |
| 2025-01-15 | 32.03 | $32.60 | 1001 |
| 2025-01-14 | 31.90 | $32.40 | 1200 |
| 2025-01-13 | 31.80 | $30.71 | 2410 |
| 2025-01-10 | 32.22 | $32.75 | 900 |
| 2025-01-08 | 32.08 | $32.01 | 500 |
| 2025-01-07 | 32.15 | $32.01 | 2142 |
| 2025-01-06 | 32.24 | $32.01 | 21700 |
| 2025-01-03 | 32.35 | $32.80 | 1300 |
| 2025-01-02 | 32.23 | $32.40 | 1402 |
| 2024-12-31 | 32.22 | $31.78 | 2114 |
| 2024-12-30 | 32.40 | $32.01 | 1900 |
| 2024-12-27 | 32.54 | $32.26 | 800 |
| 2024-12-26 | 32.63 | $32.80 | 1100 |
| 2024-12-24 | 32.58 | $32.50 | 900 |
| 2024-12-23 | 32.60 | $32.01 | 9100 |
| 2024-12-20 | 32.77 | $32.25 | 3500 |
| 2024-12-19 | 32.91 | $32.23 | 1415 |
| 2024-12-18 | 33.07 | $32.40 | 1935 |
| 2024-12-17 | 33.21 | $34.15 | 1718 |
| 2024-12-16 | 32.82 | $32.17 | 2236 |
| 2024-12-13 | 32.96 | $32.48 | 4200 |
| 2024-12-12 | 33.03 | $32.32 | 2900 |
| 2024-12-11 | 33.15 | $32.89 | 946 |
| 2024-12-10 | 33.10 | $32.62 | 1113 |
| 2024-12-09 | 33.12 | $32.32 | 1900 |
| 2024-12-06 | 33.23 | $31.80 | 1300 |
| 2024-12-05 | 33.51 | $32.39 | 1700 |
| 2024-12-04 | 33.65 | $34.20 | 615 |
| 2024-12-03 | 33.23 | $32.50 | 3300 |
| 2024-12-02 | 33.24 | $34.28 | 23000 |
| 2024-11-29 | 32.67 | $33.56 | 15246 |
| 2024-11-27 | 32.19 | $34.15 | 700 |
| 2024-11-26 | 31.41 | $32.01 | 3700 |
| 2024-11-25 | 31.12 | $31.25 | 12200 |
| 2024-11-22 | 31.01 | $31.93 | 1300 |
| 2024-11-21 | 30.65 | $30.82 | 28849 |
| 2024-11-20 | 30.56 | $30.84 | 2200 |
| 2024-11-19 | 30.45 | $31.65 | 5704 |
| 2024-11-18 | 30.04 | $30.25 | 30616 |
| 2024-11-15 | 30.00 | $30.57 | 2000 |
| 2024-11-14 | 29.84 | $29.77 | 2113 |
| 2024-11-13 | 29.90 | $29.00 | 602 |
| 2024-11-12 | 30.22 | $29.44 | 1500 |
| 2024-11-11 | 30.47 | $29.56 | 500 |
| 2024-11-08 | 30.73 | $30.21 | 1600 |
| 2024-11-07 | 30.84 | $31.20 | 1600 |
| 2024-11-06 | 30.66 | $30.26 | 342 |
| 2024-11-05 | 30.72 | $31.14 | 1333 |
| 2024-11-04 | 30.51 | $31.01 | 839 |
| 2024-11-01 | 30.30 | $30.25 | 1100 |
| 2024-10-31 | 30.28 | $30.00 | 11000 |
| 2024-10-30 | 30.32 | $30.70 | 1300 |
| 2024-10-29 | 30.15 | $29.15 | 900 |
| 2024-10-28 | 30.42 | $30.90 | 10142 |
| 2024-10-25 | 30.20 | $29.83 | 848 |
| 2024-10-24 | 30.26 | $29.79 | 3800 |
| 2024-10-23 | 30.34 | $29.46 | 1400 |
| 2024-10-22 | 30.54 | $30.90 | 2600 |
| 2024-10-21 | 30.31 | $31.63 | 1000 |
| 2024-10-18 | 29.80 | $29.87 | 1032 |
| 2024-10-17 | 29.73 | $30.04 | 513 |
| 2024-10-16 | 29.59 | $29.19 | 400 |
| 2024-10-15 | 29.68 | $29.19 | 600 |
| 2024-10-14 | 29.78 | $29.68 | 1119 |
| 2024-10-11 | 29.75 | $31.25 | 609 |
| 2024-10-10 | 29.21 | $29.76 | 350 |
| 2024-10-09 | 29.02 | $29.76 | 900 |
| 2024-10-08 | 28.79 | $29.20 | 300 |
| 2024-10-07 | 28.69 | $29.20 | 809 |
| 2024-10-04 | 28.56 | $28.25 | 1200 |
| 2024-10-03 | 28.71 | $28.11 | 2139 |
| 2024-10-02 | 28.94 | $28.30 | 2249 |
| 2024-10-01 | 29.15 | $29.80 | 2700 |
| 2024-09-30 | 28.94 | $28.98 | 8800 |
| 2024-09-27 | 28.94 | $28.68 | 2100 |
| 2024-09-26 | 29.04 | $28.64 | 1000 |
| 2024-09-25 | 29.16 | $28.64 | 300 |
| 2024-09-24 | 29.32 | $29.46 | 300 |
| 2024-09-23 | 29.24 | $29.46 | 300 |
| 2024-09-20 | 29.14 | $28.46 | 2143 |
| 2024-09-19 | 29.33 | $29.80 | 808 |
| 2024-09-18 | 29.14 | $28.79 | 2203 |
| 2024-09-17 | 29.22 | $29.00 | 1400 |
| 2024-09-16 | 29.24 | $28.89 | 8100 |
| 2024-09-13 | 29.30 | $29.30 | 313104 |
| 2024-09-12 | 29.24 | $29.35 | 2400 |
| 2024-09-11 | 29.14 | $29.12 | 300 |
| 2024-09-10 | 29.09 | $29.12 | 1045 |
| 2024-09-09 | 29.02 | $29.68 | 1117 |
| 2024-09-06 | 28.75 | $28.40 | 535 |
| 2024-09-05 | 28.82 | $29.20 | 700 |
| 2024-09-04 | 28.66 | $28.52 | 1341 |
| 2024-09-03 | 28.67 | $28.89 | 3700 |
| 2024-08-30 | 28.55 | $27.81 | 523 |
| 2024-08-29 | 28.75 | $28.46 | 900 |
| 2024-08-28 | 28.79 | $28.31 | 400 |
| 2024-08-27 | 28.87 | $27.94 | 1100 |
| 2024-08-26 | 29.08 | $29.44 | 1800 |
| 2024-08-23 | 28.85 | $29.34 | 400 |
| 2024-08-22 | 28.59 | $29.34 | 400 |
| 2024-08-21 | 28.27 | $29.08 | 700 |
| 2024-08-20 | 27.95 | $27.69 | 295400 |
| 2024-08-19 | 28.01 | $28.51 | 2008 |
| 2024-08-16 | 27.81 | $28.00 | 444 |
| 2024-08-15 | 27.73 | $28.00 | 439 |
| 2024-08-14 | 27.62 | $27.97 | 922 |
| 2024-08-13 | 27.50 | $27.30 | 500 |
| 2024-08-12 | 27.56 | $27.43 | 4105 |
| 2024-08-09 | 27.60 | $27.05 | 1748 |
| 2024-08-08 | 27.75 | $28.18 | 700 |
| 2024-08-07 | 27.58 | $26.51 | 1432 |
| 2024-08-06 | 27.90 | $26.74 | 3014 |
| 2024-08-05 | 28.21 | $27.81 | 2900 |
| 2024-08-02 | 28.23 | $28.60 | 1500 |
| 2024-08-01 | 28.01 | $28.72 | 1712 |
| 2024-07-31 | 27.69 | $27.87 | 1000 |
| 2024-07-30 | 27.56 | $27.25 | 835 |
| 2024-07-29 | 27.59 | $28.78 | 1000 |
| 2024-07-26 | 27.14 | $27.25 | 1632 |
| 2024-07-25 | 27.07 | $26.63 | 600 |
| 2024-07-24 | 27.18 | $26.62 | 1243 |
| 2024-07-23 | 27.31 | $27.35 | 1900 |
| 2024-07-22 | 27.22 | $27.35 | 2000 |
| 2024-07-19 | 27.12 | $26.80 | 630 |
| 2024-07-18 | 27.16 | $26.67 | 1641 |
| 2024-07-17 | 27.24 | $27.79 | 423 |
| 2024-07-16 | 26.98 | $27.58 | 1013 |
| 2024-07-15 | 26.72 | $27.99 | 900 |
| 2024-07-12 | 26.26 | $26.48 | 1907 |
| 2024-07-11 | 26.19 | $25.86 | 1344 |
| 2024-07-10 | 26.29 | $26.25 | 1946 |
| 2024-07-09 | 26.29 | $26.61 | 4103 |
| 2024-07-08 | 26.17 | $25.90 | 1400 |
| 2024-07-05 | 26.24 | $25.96 | 1027 |
| 2024-07-03 | 26.31 | $26.60 | 3400 |
| 2024-07-02 | 26.18 | $26.56 | 1700 |
| 2024-07-01 | 26.04 | $25.29 | 2416 |
| 2024-06-28 | 26.27 | $25.75 | 1900 |
| 2024-06-27 | 26.39 | $26.34 | 1122 |
| 2024-06-26 | 26.34 | $25.25 | 1800 |
| 2024-06-25 | 26.63 | $26.07 | 1030 |
| 2024-06-24 | 26.70 | $27.70 | 733 |
| 2024-06-21 | 26.27 | $25.93 | 1200 |
| 2024-06-20 | 26.30 | $26.15 | 700 |
| 2024-06-18 | 26.25 | $25.89 | 729 |
| 2024-06-17 | 26.27 | $25.35 | 3600 |
| 2024-06-14 | 26.45 | $26.30 | 1738 |
| 2024-06-13 | 26.35 | $26.69 | 700 |
| 2024-06-12 | 26.10 | $26.69 | 4312 |
| 2024-06-11 | 25.79 | $25.23 | 1140 |
| 2024-06-10 | 25.86 | $26.20 | 900 |
| 2024-06-07 | 25.63 | $26.30 | 749 |
| 2024-06-06 | 25.30 | $24.65 | 900 |
| 2024-06-05 | 25.42 | $25.40 | 824 |
| 2024-06-04 | 25.31 | $24.87 | 1245 |
| 2024-06-03 | 25.35 | $25.70 | 1803 |
| 2024-05-31 | 25.11 | $24.10 | 1500 |
| 2024-05-30 | 25.32 | $24.30 | 643 |
| 2024-05-29 | 25.50 | $25.48 | 1100 |
| 2024-05-28 | 25.34 | $24.69 | 12600 |
| 2024-05-24 | 25.37 | $25.00 | 6139 |
| 2024-05-23 | 25.30 | $25.60 | 2500 |
| 2024-05-22 | 25.02 | $24.96 | 2512 |
| 2024-05-21 | 24.85 | $24.25 | 900 |
| 2024-05-20 | 24.87 | $24.29 | 6700 |
| 2024-05-17 | 24.86 | $25.95 | 2500 |
| 2024-05-16 | 24.31 | $25.35 | 5723 |
| 2024-05-15 | 23.81 | $24.60 | 2036 |
| 2024-05-14 | 23.44 | $23.89 | 5500 |
| 2024-05-13 | 23.21 | $22.64 | 5128 |
| 2024-05-10 | 23.31 | $23.16 | 7542 |
| 2024-05-09 | 23.26 | $23.35 | 4100 |
| 2024-05-08 | 23.14 | $23.25 | 8904 |
| 2024-05-07 | 23.02 | $22.48 | 613 |
| 2024-05-06 | 23.10 | $23.28 | 2024 |
| 2024-05-03 | 22.95 | $23.42 | 3900 |
| 2024-05-02 | 22.71 | $23.30 | 45934 |
| 2024-05-01 | 22.46 | $22.32 | 714 |
| 2024-04-30 | 22.46 | $22.52 | 1900 |
| 2024-04-29 | 22.39 | $22.32 | 5449 |
| 2024-04-26 | 22.36 | $22.32 | 2900 |
| 2024-04-25 | 22.33 | $22.49 | 2500 |
| 2024-04-24 | 22.23 | $22.50 | 1328 |
| 2024-04-23 | 22.11 | $22.41 | 1920 |
| 2024-04-22 | 21.99 | $22.25 | 10221 |
| 2024-04-19 | 21.89 | $21.99 | 5946 |
| 2024-04-18 | 21.85 | $22.78 | 6342 |
| 2024-04-17 | 21.56 | $21.40 | 3300 |
| 2024-04-16 | 21.64 | $22.33 | 4000 |
| 2024-04-15 | 21.45 | $21.64 | 105300 |
| 2024-04-12 | 21.44 | $21.27 | 4306 |
| 2024-04-11 | 21.55 | $21.19 | 4411 |
| 2024-04-10 | 21.71 | $20.77 | 2100 |
| 2024-04-09 | 22.05 | $21.58 | 6738 |
| 2024-04-08 | 22.20 | $21.77 | 3500 |
| 2024-04-05 | 22.32 | $22.05 | 3506 |
| 2024-04-04 | 22.38 | $22.20 | 4421 |
| 2024-04-03 | 22.41 | $22.24 | 2838 |
| 2024-04-02 | 22.42 | $22.12 | 1506 |
| 2024-04-01 | 22.48 | $23.75 | 8800 |
| 2024-03-28 | 22.04 | $22.67 | 2614 |
| 2024-03-27 | 21.83 | $21.93 | 3900 |
| 2024-03-26 | 21.83 | $21.72 | 2700 |
| 2024-03-25 | 21.89 | $22.12 | 5300 |
| 2024-03-22 | 21.83 | $21.99 | 3525 |
| 2024-03-21 | 21.82 | $21.68 | 3525 |
| 2024-03-20 | 21.90 | $22.72 | 4609 |
| 2024-03-19 | 21.67 | $21.71 | 3500 |
| 2024-03-18 | 21.71 | $21.39 | 5938 |
| 2024-03-15 | 21.88 | $22.19 | 3317 |
| 2024-03-14 | 21.83 | $22.18 | 600 |
| 2024-03-13 | 21.78 | $22.78 | 4637 |
| 2024-03-12 | 21.53 | $22.18 | 3931 |
| 2024-03-11 | 21.43 | $22.16 | 1400 |
| 2024-03-08 | 21.32 | $21.95 | 104300 |
| 2024-03-07 | 21.27 | $22.06 | 2700 |
| 2024-03-06 | 21.18 | $21.56 | 3146 |
| 2024-03-05 | 21.24 | $21.05 | 2047 |
| 2024-03-04 | 21.49 | $21.35 | 3600 |
| 2024-03-01 | 21.71 | $21.48 | 3900 |
| 2024-02-29 | 21.95 | $21.24 | 4400 |
| 2024-02-28 | 22.33 | $21.79 | 3200 |
| 2024-02-27 | 22.62 | $21.49 | 3000 |
| 2024-02-26 | 23.08 | $22.99 | 1438 |
| 2024-02-23 | 23.17 | $23.50 | 1229 |
| 2024-02-22 | 23.13 | $23.40 | 2819 |
| 2024-02-21 | 23.11 | $22.30 | 3300 |
| 2024-02-20 | 23.43 | $23.07 | 13638 |
| 2024-02-16 | 23.59 | $23.65 | 1500 |
| 2024-02-15 | 23.60 | $23.39 | 1800 |
| 2024-02-14 | 23.69 | $23.81 | 15900 |
| 2024-02-13 | 23.68 | $24.06 | 2502 |
| 2024-02-12 | 23.58 | $23.57 | 1400 |
| 2024-02-09 | 23.61 | $23.23 | 7302 |
| 2024-02-08 | 23.76 | $23.09 | 603 |
| 2024-02-07 | 23.99 | $23.92 | 800 |
| 2024-02-06 | 24.00 | $24.06 | 1541 |
| 2024-02-05 | 23.97 | $23.25 | 941 |
| 2024-02-02 | 24.18 | $24.24 | 500 |
| 2024-02-01 | 24.13 | $24.24 | 1703 |
| 2024-01-31 | 24.06 | $23.85 | 1331 |
| 2024-01-30 | 24.10 | $23.94 | 900 |
| 2024-01-29 | 24.11 | $23.79 | 4713 |
| 2024-01-26 | 24.17 | $24.37 | 2200 |
| 2024-01-25 | 24.06 | $23.88 | 1400 |
| 2024-01-24 | 24.07 | $23.94 | 5412 |
| 2024-01-23 | 24.05 | $24.29 | 5029 |
| 2024-01-22 | 23.92 | $23.99 | 11123 |
| 2024-01-19 | 23.85 | $23.53 | 2300 |
| 2024-01-18 | 23.91 | $23.54 | 6911 |
| 2024-01-17 | 23.98 | $24.20 | 2400 |
| 2024-01-16 | 23.84 | $23.64 | 17908 |
| 2024-01-12 | 23.84 | $24.26 | 6901 |
| 2024-01-11 | 23.65 | $24.09 | 3900 |
| 2024-01-10 | 23.46 | $23.37 | 2700 |
| 2024-01-09 | 23.46 | $23.99 | 1519 |
| 2024-01-08 | 23.25 | $23.98 | 4800 |
| 2024-01-05 | 23.01 | $23.50 | 2802 |
| 2024-01-04 | 22.85 | $23.19 | 1047 |
| 2024-01-03 | 22.77 | $22.81 | 4800 |
| 2024-01-02 | 22.79 | $22.60 | 8130 |
| 2023-12-29 | 22.87 | $22.85 | 1919 |
| 2023-12-28 | 22.90 | $23.28 | 4100 |
| 2023-12-27 | 22.80 | $22.66 | 3232 |
| 2023-12-26 | 22.87 | $23.27 | 2530 |
| 2023-12-22 | 22.77 | $22.50 | 6400 |
| 2023-12-21 | 22.89 | $22.87 | 1609 |
| 2023-12-20 | 22.91 | $22.36 | 2500 |
| 2023-12-19 | 23.10 | $23.29 | 5700 |
| 2023-12-18 | 23.04 | $23.36 | 53000 |
| 2023-12-15 | 22.94 | $22.60 | 10600 |
| 2023-12-14 | 23.06 | $22.94 | 8700 |
| 2023-12-13 | 23.10 | $22.52 | 4404 |
| 2023-12-12 | 23.27 | $22.54 | 9700 |
| 2023-12-11 | 23.47 | $22.51 | 4105 |
| 2023-12-08 | 23.71 | $22.57 | 1400 |
| 2023-12-07 | 23.98 | $23.75 | 5000 |
| 2023-12-06 | 23.93 | $23.20 | 659105 |
| 2023-12-05 | 24.03 | $23.76 | 465000 |
| 2023-12-04 | 23.97 | $23.92 | 2200 |
| 2023-12-01 | 23.82 | $23.62 | 300 |
| 2023-11-30 | 23.73 | $22.35 | 100 |
| 2023-11-29 | 24.00 | $22.35 | 232 |
| 2023-11-28 | 24.32 | $24.33 | — |
| 2023-11-27 | 24.07 | $24.33 | 202 |
| 2023-11-24 | 23.74 | $24.43 | — |
| 2023-11-22 | 23.30 | $24.43 | 600 |
| 2023-11-21 | 22.74 | $24.29 | 16735 |
| 2023-11-20 | 22.10 | $22.25 | 7500 |
| 2023-11-17 | 21.96 | $22.15 | — |
| 2023-11-16 | 21.81 | $22.15 | — |
| 2023-11-15 | 21.62 | $22.15 | 226 |
| 2023-11-14 | 21.39 | $20.96 | — |
| 2023-11-13 | 21.48 | $20.96 | — |
| 2023-11-10 | 21.58 | $20.96 | 300 |
| 2023-11-09 | 21.71 | $21.75 | — |
| 2023-11-08 | 21.60 | $21.75 | — |
| 2023-11-07 | 21.47 | $21.75 | 2203 |
| 2023-11-06 | 21.30 | $21.23 | — |
| 2023-11-03 | 21.26 | $21.23 | — |
| 2023-11-02 | 21.21 | $21.23 | 445 |
| 2023-11-01 | 21.14 | $21.20 | 2700 |
| 2023-10-31 | 21.06 | $21.20 | 40000 |
| 2023-10-30 | 20.97 | $21.20 | 20750 |
| 2023-10-27 | 20.85 | $21.20 | 1500 |
| 2023-10-26 | 20.70 | $21.20 | 6149 |
| 2023-10-25 | 20.52 | $20.59 | 5549 |
| 2023-10-24 | 20.50 | $20.13 | 4949 |
| 2023-10-23 | 20.62 | $20.73 | 3605 |
| 2023-10-20 | 20.58 | $20.45 | 400 |
| 2023-10-19 | 20.62 | $20.93 | 500 |
| 2023-10-18 | 20.51 | $20.42 | 77750 |
| 2023-10-17 | 20.55 | $20.42 | 115875 |
| 2023-10-16 | 20.60 | $20.42 | 134937 |
| 2023-10-13 | 20.66 | $20.42 | 150105 |
| 2023-10-12 | 20.73 | $21.64 | 295700 |
| 2023-10-11 | 20.44 | $21.56 | 210000 |
| 2023-10-10 | 20.11 | $21.58 | 201600 |
| 2023-10-09 | 19.71 | $20.45 | 144468 |
| 2023-10-06 | 19.59 | $20.45 | 200302 |
| 2023-10-05 | 19.46 | $19.75 | 738 |
| 2023-10-04 | 19.53 | $19.37 | 154000 |
| 2023-10-03 | 19.74 | $19.37 | 155937 |
| 2023-10-02 | 20.02 | $19.99 | 77300 |
| 2023-09-29 | 20.17 | $19.99 | 38950 |
| 2023-09-28 | 20.37 | $19.99 | 19775 |
| 2023-09-27 | 20.62 | $19.99 | 2500 |
| 2023-09-26 | 20.93 | $20.72 | 600 |
| 2023-09-25 | 21.09 | $20.72 | 200 |
| 2023-09-22 | 21.28 | $21.30 | — |
| 2023-09-21 | 21.35 | $21.30 | — |
| 2023-09-20 | 21.43 | $21.30 | 801 |
| 2023-09-19 | 21.53 | $21.47 | 7400 |
| 2023-09-18 | 21.61 | $21.05 | 1400 |
| 2023-09-15 | 21.85 | $22.67 | — |
| 2023-09-14 | 21.62 | $22.67 | 438 |
| 2023-09-13 | 21.36 | $21.11 | 3000 |
| 2023-09-12 | 21.53 | $21.60 | — |
| 2023-09-11 | 21.59 | $21.60 | — |
| 2023-09-08 | 21.68 | $21.60 | 1100 |
| 2023-09-07 | 21.79 | $21.50 | 1000 |
| 2023-09-06 | 21.96 | $22.25 | 1100 |
| 2023-09-05 | 21.94 | $22.23 | — |
| 2023-09-01 | 21.92 | $22.23 | — |
| 2023-08-31 | 21.91 | $22.23 | 600 |
| 2023-08-30 | 21.90 | $22.10 | — |
| 2023-08-29 | 21.93 | $22.10 | 700 |
| 2023-08-28 | 21.98 | $22.08 | — |
| 2023-08-25 | 22.06 | $22.08 | 600 |
| 2023-08-24 | 22.15 | $22.22 | 230 |
| 2023-08-23 | 22.23 | $22.36 | — |
| 2023-08-22 | 22.29 | $22.36 | 116 |
| 2023-08-21 | 22.37 | $22.12 | 1600 |
| 2023-08-18 | 22.55 | $22.25 | 412 |
| 2023-08-17 | 22.73 | $22.63 | 124 |
| 2023-08-16 | 22.84 | $22.56 | 300 |
| 2023-08-15 | 22.99 | $22.50 | 1600 |
| 2023-08-14 | 23.19 | $22.50 | 850 |
| 2023-08-11 | 23.45 | $22.50 | 1100 |
| 2023-08-10 | 23.75 | $22.50 | 213 |
| 2023-08-09 | 24.12 | $23.75 | 475 |
| 2023-08-08 | 24.17 | $23.75 | 287 |
| 2023-08-07 | 24.23 | $23.75 | 100 |
| 2023-08-04 | 24.29 | $23.75 | 100 |
| 2023-08-03 | 24.35 | $23.75 | 13330 |
| 2023-08-02 | 24.42 | $22.77 | 4000 |
| 2023-08-01 | 24.80 | $25.06 | 100 |
| 2023-07-31 | 24.53 | $25.06 | 100 |
| 2023-07-28 | 24.19 | $25.06 | — |
| 2023-07-27 | 23.76 | $25.06 | 200 |
| 2023-07-26 | 23.24 | $22.81 | — |
| 2023-07-25 | 23.30 | $22.81 | 1100 |
| 2023-07-24 | 23.37 | $23.50 | — |
| 2023-07-21 | 23.23 | $23.50 | 2500 |
| 2023-07-20 | 23.05 | $23.24 | 100 |
| 2023-07-19 | 22.92 | $23.24 | 300 |
| 2023-07-18 | 22.75 | $22.43 | 202 |
| 2023-07-17 | 22.79 | $22.15 | 15000 |
| 2023-07-14 | 22.93 | $22.99 | 102 |
| 2023-07-13 | 22.83 | $23.44 | 100 |
| 2023-07-12 | 22.56 | $23.44 | 100 |
| 2023-07-11 | 22.23 | $22.20 | 300 |
| 2023-07-10 | 22.22 | $22.03 | 23100 |
| 2023-07-07 | 22.26 | $22.71 | 2209 |
| 2023-07-06 | 22.09 | $22.20 | 100 |
| 2023-07-05 | 22.05 | $22.20 | 29409 |
| 2023-07-03 | 22.00 | $22.28 | 1000 |
| 2023-06-30 | 21.91 | $21.05 | 100 |
| 2023-06-29 | 22.20 | $21.05 | 700 |
| 2023-06-28 | 22.54 | $22.38 | 100 |
| 2023-06-27 | 22.54 | $22.38 | 100 |
| 2023-06-26 | 22.54 | $22.38 | 400 |
| 2023-06-23 | 22.53 | $22.38 | 600 |
| 2023-06-22 | 22.52 | $22.75 | 3950 |
| 2023-06-21 | 22.39 | $22.75 | 5725 |
| 2023-06-20 | 22.22 | $22.75 | 6612 |
| 2023-06-16 | 22.02 | $22.75 | 2241 |
| 2023-06-15 | 21.78 | $22.43 | 3000 |
| 2023-06-14 | 21.59 | $22.58 | 17500 |
| 2023-06-13 | 21.31 | $21.97 | 42728 |
| 2023-06-12 | 21.18 | $21.61 | 20448 |
| 2023-06-09 | 21.13 | $21.77 | 2617 |
| 2023-06-08 | 21.04 | $21.47 | 7500 |
| 2023-06-07 | 21.03 | $21.47 | 47250 |
| 2023-06-06 | 21.02 | $21.47 | 67125 |
| 2023-06-05 | 21.03 | $21.47 | 77062 |
| 2023-06-02 | 21.06 | $21.47 | 220 |
| 2023-06-01 | 21.10 | $21.16 | 2020 |
| 2023-05-31 | 21.26 | $21.13 | 82031 |
| 2023-05-30 | 21.47 | $21.13 | 500 |
| 2023-05-26 | 21.75 | $21.38 | 623 |
| 2023-05-25 | 22.02 | $22.11 | 87000 |
| 2023-05-24 | 22.13 | $22.11 | 10200 |
| 2023-05-23 | 22.27 | $23.00 | 500 |
| 2023-05-22 | 22.17 | $22.38 | 223 |
| 2023-05-19 | 22.25 | $21.40 | — |
| 2023-05-18 | 22.68 | $21.40 | 400 |
| 2023-05-17 | 23.20 | $22.29 | 640 |
| 2023-05-16 | 23.56 | $23.06 | 533 |
| 2023-05-15 | 23.76 | $23.48 | 138 |
| 2023-05-12 | 23.86 | $23.30 | 1625 |
| 2023-05-11 | 24.05 | $24.02 | — |
| 2023-05-10 | 24.05 | $24.02 | — |
| 2023-05-09 | 24.06 | $24.02 | 4329 |
| 2023-05-08 | 24.06 | $23.69 | — |
| 2023-05-05 | 24.16 | $23.69 | — |
| 2023-05-04 | 24.28 | $23.69 | 340 |
| 2023-05-03 | 24.43 | $24.30 | 1936 |
| 2023-05-02 | 24.42 | $23.62 | 107 |
| 2023-05-01 | 24.61 | $24.38 | — |
| 2023-04-28 | 24.60 | $24.38 | — |
| 2023-04-27 | 24.58 | $24.38 | 1800 |
| 2023-04-26 | 24.55 | $24.70 | 2519 |
| 2023-04-25 | 24.40 | $24.30 | — |
| 2023-04-24 | 24.34 | $24.30 | 1300 |
| 2023-04-21 | 24.27 | $24.60 | — |
| 2023-04-20 | 24.08 | $24.60 | — |
| 2023-04-19 | 23.85 | $24.60 | 145 |
| 2023-04-18 | 23.56 | $23.94 | 4000 |
| 2023-04-17 | 23.41 | $22.79 | 1346 |
| 2023-04-14 | 23.60 | $23.45 | 2400 |
| 2023-04-13 | 23.62 | $23.98 | — |
| 2023-04-12 | 23.48 | $23.98 | — |
| 2023-04-11 | 23.30 | $23.98 | 2700 |
| 2023-04-10 | 23.09 | $23.00 | — |
| 2023-04-06 | 23.14 | $23.00 | 629 |
| 2023-04-05 | 23.21 | $23.39 | 100 |
| 2023-04-04 | 23.17 | $23.15 | — |
| 2023-04-03 | 23.20 | $23.15 | 1100 |
| 2023-03-31 | 23.24 | $23.01 | 1003 |
| 2023-03-30 | 23.34 | $23.50 | 1000 |
| 2023-03-29 | 23.31 | $23.02 | 5300 |
| 2023-03-28 | 23.42 | $23.90 | 911 |
| 2023-03-27 | 23.28 | $23.55 | — |
| 2023-03-24 | 23.23 | $23.55 | 100 |
| 2023-03-23 | 23.17 | $23.54 | — |
| 2023-03-22 | 23.10 | $23.54 | 249 |
| 2023-03-21 | 23.02 | $23.99 | 100 |
| 2023-03-20 | 22.80 | $22.94 | — |
| 2023-03-17 | 22.86 | $22.94 | — |
| 2023-03-16 | 22.94 | $22.94 | — |
| 2023-03-15 | 23.05 | $22.94 | 648 |
| 2023-03-14 | 23.20 | $23.28 | 400 |
| 2023-03-13 | 23.27 | $23.50 | — |
| 2023-03-10 | 23.30 | $23.50 | — |
| 2023-03-09 | 23.34 | $23.50 | 1000 |
| 2023-03-08 | 23.40 | $22.94 | — |
| 2023-03-07 | 23.66 | $22.94 | 1600 |
| 2023-03-06 | 23.99 | $24.00 | 1300 |
| 2023-03-03 | 24.05 | $23.90 | — |
| 2023-03-02 | 24.16 | $23.90 | 6600 |
| 2023-03-01 | 24.30 | $24.23 | 400 |
| 2023-02-28 | 24.37 | $24.23 | 1800 |
| 2023-02-27 | 24.46 | $24.87 | 3100 |
| 2023-02-24 | 24.37 | $24.65 | 600 |
| 2023-02-23 | 24.33 | $24.28 | 1210 |
| 2023-02-22 | 24.41 | $24.70 | 1400 |
| 2023-02-21 | 24.37 | $24.85 | 215 |
| 2023-02-17 | 24.28 | $24.03 | — |
| 2023-02-16 | 24.44 | $24.03 | 1200 |
| 2023-02-15 | 24.63 | $24.03 | — |
| 2023-02-14 | 24.87 | $24.03 | 206 |
| 2023-02-13 | 25.17 | $25.33 | 300 |
| 2023-02-10 | 25.11 | $25.51 | 700 |
| 2023-02-09 | 24.99 | $24.65 | 500 |
| 2023-02-08 | 25.11 | $24.65 | 3700 |
| 2023-02-07 | 25.26 | $25.49 | — |
| 2023-02-06 | 25.17 | $25.49 | 104 |
| 2023-02-03 | 25.06 | $25.75 | 813 |
| 2023-02-02 | 24.85 | $25.05 | 200 |
| 2023-02-01 | 24.82 | $24.74 | — |
| 2023-01-31 | 24.87 | $24.74 | — |
| 2023-01-30 | 24.94 | $24.74 | — |
| 2023-01-27 | 25.03 | $24.74 | — |
| 2023-01-26 | 25.13 | $24.74 | 723 |
| 2023-01-25 | 25.26 | $25.03 | — |
| 2023-01-24 | 25.32 | $25.03 | 2200 |
| 2023-01-23 | 25.39 | $25.50 | 3007 |
| 2023-01-20 | 25.32 | $25.50 | — |
| 2023-01-19 | 25.24 | $25.50 | — |
| 2023-01-18 | 25.14 | $25.50 | — |
| 2023-01-17 | 25.02 | $25.50 | 246 |
| 2023-01-13 | 24.87 | $25.00 | 1000 |
| 2023-01-12 | 24.85 | $24.50 | — |
| 2023-01-11 | 24.97 | $24.50 | 1800 |
| 2023-01-10 | 25.13 | $25.48 | 1200 |
| 2023-01-09 | 25.01 | $25.03 | 300 |
| 2023-01-06 | 25.00 | $25.18 | — |
| 2023-01-05 | 24.94 | $25.18 | 351200 |
| 2023-01-04 | 24.87 | $25.18 | 400 |
| 2023-01-03 | 24.78 | $24.51 | 300 |
| 2022-12-30 | 24.89 | $25.16 | 300 |
| 2022-12-29 | 24.81 | $25.16 | — |
| 2022-12-28 | 24.71 | $25.16 | 2238 |
| 2022-12-27 | 24.60 | $24.91 | — |
| 2022-12-23 | 24.54 | $24.91 | 1017 |
| 2022-12-22 | 24.46 | $24.40 | — |
| 2022-12-21 | 24.54 | $24.40 | — |
| 2022-12-20 | 24.63 | $24.40 | — |
| 2022-12-19 | 24.74 | $24.40 | — |
| 2022-12-16 | 24.88 | $24.40 | 1406 |
| 2022-12-15 | 25.04 | $24.62 | — |
| 2022-12-14 | 25.17 | $24.62 | 1744 |
| 2022-12-13 | 25.33 | $25.18 | — |
| 2022-12-12 | 25.33 | $25.18 | 5500 |
| 2022-12-09 | 25.33 | $25.10 | — |
| 2022-12-08 | 25.36 | $25.10 | — |
| 2022-12-07 | 25.38 | $25.10 | 200 |
| 2022-12-06 | 25.39 | $25.10 | 87600 |
| 2022-12-05 | 25.41 | $25.10 | 109500 |
| 2022-12-02 | 25.41 | $25.10 | 97000 |
| 2022-12-01 | 25.41 | $25.10 | 600 |
| 2022-11-30 | 25.40 | $25.57 | 61300 |
| 2022-11-29 | 25.24 | $25.19 | 152810 |
| 2022-11-28 | 25.14 | $25.00 | 90750 |
| 2022-11-25 | 25.07 | $25.00 | 84500 |
| 2022-11-23 | 24.98 | $25.00 | 100 |
| 2022-11-22 | 24.86 | $25.00 | 254200 |
| 2022-11-21 | 24.70 | $25.00 | 1000 |
| 2022-11-18 | 24.51 | $25.00 | 46200 |
| 2022-11-17 | 24.25 | $23.50 | 310300 |
| 2022-11-16 | 24.42 | $23.50 | 200 |
| 2022-11-15 | 24.60 | $24.58 | 338350 |
| 2022-11-14 | 24.48 | $24.58 | 367300 |
| 2022-11-11 | 24.32 | $24.18 | 352375 |
| 2022-11-10 | 24.24 | $24.18 | 1305 |
| 2022-11-09 | 24.13 | $23.90 | 200 |
| 2022-11-08 | 24.08 | $23.97 | 359387 |
| 2022-11-07 | 23.99 | $23.97 | 200 |
| 2022-11-04 | 23.86 | $22.60 | 366400 |
| 2022-11-03 | 24.13 | $22.60 | 590500 |
| 2022-11-02 | 24.45 | $24.25 | 605000 |
| 2022-11-01 | 24.30 | $24.25 | 50300 |
| 2022-10-31 | 24.10 | $24.10 | 306550 |
| 2022-10-28 | 23.89 | $24.10 | 1619 |
| 2022-10-27 | 23.62 | $24.00 | 8100 |
| 2022-10-26 | 23.32 | $24.00 | 200 |
| 2022-10-25 | 22.93 | $23.06 | — |
| 2022-10-24 | 22.75 | $23.06 | 4550 |
| 2022-10-21 | 22.52 | $23.06 | 2775 |
| 2022-10-20 | 22.24 | $23.06 | 415 |
| 2022-10-19 | 21.89 | $21.60 | 1887 |
| 2022-10-18 | 21.91 | $21.60 | 3207 |
| 2022-10-17 | 21.94 | $22.88 | 1828 |
| 2022-10-14 | 21.57 | $22.17 | 710 |
| 2022-10-13 | 21.34 | $21.98 | 101 |
| 2022-10-12 | 21.12 | $22.00 | 1443 |
| 2022-10-11 | 20.85 | $22.00 | 1221 |
| 2022-10-10 | 20.52 | $22.00 | 1000 |
| 2022-10-07 | 20.13 | $22.00 | 801 |
| 2022-10-06 | 19.66 | $21.02 | 400 |
| 2022-10-05 | 19.41 | $19.66 | 850 |
| 2022-10-04 | 19.55 | $19.66 | 775 |
| 2022-10-03 | 19.74 | $19.66 | 737 |
| 2022-09-30 | 19.99 | $19.66 | 718 |
| 2022-09-29 | 20.30 | $19.66 | 300 |
| 2022-09-28 | 20.69 | $20.15 | 925 |
| 2022-09-27 | 21.03 | $20.16 | 700 |
| 2022-09-26 | 21.44 | $20.16 | 800 |
| 2022-09-23 | 21.95 | $20.16 | 1235 |
| 2022-09-22 | 22.57 | $21.50 | 500 |
| 2022-09-21 | 22.91 | $21.70 | 1400 |
| 2022-09-20 | 23.25 | $21.38 | 1642 |
| 2022-09-19 | 23.77 | $23.90 | 850 |
| 2022-09-16 | 23.59 | $23.90 | 875 |
| 2022-09-15 | 23.36 | $23.90 | 887 |
| 2022-09-14 | 23.07 | $23.90 | 900 |
| 2022-09-13 | 22.72 | $23.90 | 500 |
| 2022-09-12 | 22.28 | $23.90 | 700 |
| 2022-09-09 | 21.74 | $21.67 | 300 |
| 2022-09-08 | 21.80 | $21.67 | 200 |
| 2022-09-07 | 21.87 | $21.67 | 150 |
| 2022-09-06 | 21.96 | $21.67 | 125 |
| 2022-09-02 | 22.06 | $21.67 | 100 |
| 2022-09-01 | 22.19 | $21.67 | 100 |
| 2022-08-31 | 22.35 | $21.67 | 2000 |
| 2022-08-30 | 22.54 | $22.75 | 100 |
| 2022-08-29 | 22.43 | $22.75 | 1106 |
| 2022-08-26 | 22.29 | $23.10 | 2500 |
| 2022-08-25 | 22.00 | $21.95 | 100 |
| 2022-08-24 | 22.02 | $21.95 | 2400 |
| 2022-08-23 | 22.05 | $21.95 | 2231 |
| 2022-08-22 | 22.07 | $22.30 | 4107 |
| 2022-08-19 | 21.99 | $21.95 | 100 |
| 2022-08-18 | 22.01 | $21.95 | 100 |
| 2022-08-17 | 22.03 | $21.95 | — |
| 2022-08-16 | 22.05 | $21.95 | 100 |
| 2022-08-15 | 22.08 | $21.95 | 1638 |
| 2022-08-12 | 22.12 | $22.17 | 1800 |
| 2022-08-11 | 22.09 | $22.13 | 140 |
| 2022-08-10 | 22.06 | $22.25 | 315 |
| 2022-08-09 | 22.00 | $21.66 | 100 |
| 2022-08-08 | 22.10 | $21.66 | 100 |
| 2022-08-05 | 22.23 | $21.66 | 124 |
| 2022-08-04 | 22.38 | $21.97 | 1519 |
| 2022-08-03 | 22.47 | $22.72 | 1700 |
| 2022-08-02 | 22.33 | $22.77 | 400 |
| 2022-08-01 | 22.15 | $22.10 | 100 |
| 2022-07-29 | 22.14 | $22.10 | 1100 |
| 2022-07-28 | 22.12 | $22.30 | 100 |
| 2022-07-27 | 22.03 | $22.30 | 100 |
| 2022-07-26 | 21.92 | $22.30 | 1700 |
| 2022-07-25 | 21.79 | $22.30 | 335 |
| 2022-07-22 | 21.63 | $22.00 | — |
| 2022-07-21 | 21.53 | $22.00 | 234 |
| 2022-07-20 | 21.42 | $22.30 | 544 |
| 2022-07-19 | 21.18 | $21.55 | — |
| 2022-07-18 | 21.14 | $21.55 | — |
| 2022-07-15 | 21.10 | $21.55 | — |
| 2022-07-14 | 21.05 | $21.55 | 818 |
| 2022-07-13 | 21.00 | $21.50 | 200 |
| 2022-07-12 | 20.96 | $20.93 | — |
| 2022-07-11 | 21.10 | $20.93 | — |
| 2022-07-08 | 21.28 | $20.93 | — |
| 2022-07-07 | 21.51 | $20.93 | — |
| 2022-07-06 | 21.79 | $20.93 | — |
| 2022-07-05 | 22.14 | $20.93 | 1000 |
| 2022-07-01 | 22.57 | $22.95 | — |
| 2022-06-30 | 22.45 | $22.95 | 506 |
| 2022-06-29 | 22.31 | $21.97 | 500 |
| 2022-06-28 | 22.44 | $21.76 | — |
| 2022-06-27 | 22.68 | $21.76 | 5300 |
| 2022-06-24 | 22.96 | $23.14 | 102 |
| 2022-06-23 | 22.86 | $23.00 | — |
| 2022-06-22 | 22.78 | $23.00 | 21110 |
| 2022-06-21 | 22.68 | $23.13 | 6500 |
| 2022-06-17 | 22.52 | $22.40 | 6100 |
| 2022-06-16 | 22.55 | $22.21 | 1733 |
| 2022-06-15 | 22.65 | $22.65 | 3646 |
| 2022-06-14 | 22.63 | $21.67 | 5700 |
| 2022-06-13 | 22.91 | $22.09 | 3600 |
| 2022-06-10 | 23.11 | $22.80 | 4100 |
| 2022-06-09 | 23.12 | $23.02 | 1310 |
| 2022-06-08 | 23.06 | $22.50 | 500 |
| 2022-06-07 | 23.14 | $22.78 | 8500 |
| 2022-06-06 | 23.15 | $23.10 | 1135 |
| 2022-06-03 | 23.05 | $23.04 | 300 |
| 2022-06-02 | 22.93 | $22.24 | 600 |
| 2022-06-01 | 23.04 | $22.94 | — |
| 2022-05-31 | 22.93 | $22.94 | — |
| 2022-05-27 | 22.80 | $22.94 | 200 |
| 2022-05-26 | 22.63 | $22.21 | 1025 |
| 2022-05-25 | 22.64 | $23.39 | 1708 |
| 2022-05-24 | 22.27 | $22.05 | 6542 |
| 2022-05-23 | 22.24 | $22.19 | 48449 |
| 2022-05-20 | 22.16 | $22.51 | — |
| 2022-05-19 | 21.95 | $22.51 | 5805 |
| 2022-05-18 | 21.68 | $22.62 | 827 |
| 2022-05-17 | 21.32 | $22.34 | 8010 |
| 2022-05-16 | 20.97 | $21.59 | 500 |
| 2022-05-13 | 20.79 | $20.81 | — |
| 2022-05-12 | 20.81 | $20.81 | 204 |
| 2022-05-11 | 20.84 | $20.97 | 2125 |
| 2022-05-10 | 20.82 | $20.91 | 1200 |
| 2022-05-09 | 20.83 | $21.15 | 300 |
| 2022-05-06 | 20.76 | $20.87 | 813 |
| 2022-05-05 | 20.77 | $20.83 | 7632 |
| 2022-05-04 | 20.80 | $21.03 | 4902 |
| 2022-05-03 | 20.78 | $20.80 | 1600 |
| 2022-05-02 | 20.82 | $20.90 | — |
| 2022-04-29 | 20.86 | $20.90 | 800 |
| 2022-04-28 | 20.90 | $20.53 | 110 |
| 2022-04-27 | 21.08 | $20.50 | — |
| 2022-04-26 | 21.30 | $20.64 | 1200 |
| 2022-04-25 | 21.53 | $21.27 | — |
| 2022-04-22 | 21.62 | $21.27 | 3100 |
| 2022-04-21 | 21.72 | $21.58 | — |
| 2022-04-20 | 21.75 | $21.58 | — |
| 2022-04-19 | 21.78 | $21.58 | 300 |
| 2022-04-18 | 21.82 | $21.60 | — |
| 2022-04-14 | 21.86 | $21.60 | — |
| 2022-04-13 | 21.91 | $21.60 | 400 |
| 2022-04-12 | 21.97 | $22.07 | 600 |
| 2022-04-11 | 21.88 | $22.08 | — |
| 2022-04-08 | 21.78 | $22.08 | 1000 |
| 2022-04-07 | 21.64 | $21.90 | 1303 |
| 2022-04-06 | 21.54 | $21.79 | 21337 |
| 2022-04-05 | 21.45 | $21.23 | 1323 |
| 2022-04-04 | 21.52 | $21.55 | 33606 |
| 2022-04-01 | 21.50 | $21.30 | 3002 |
| 2022-03-31 | 21.56 | $21.25 | 23900 |
| 2022-03-30 | 21.64 | $21.37 | 1412 |
| 2022-03-29 | 21.71 | $22.21 | 600 |
| 2022-03-28 | 21.53 | $21.91 | — |
| 2022-03-25 | 21.40 | $21.91 | 1700 |
| 2022-03-24 | 21.25 | $22.00 | — |
| 2022-03-23 | 21.04 | $22.00 | — |
| 2022-03-22 | 20.79 | $22.00 | 2700 |
| 2022-03-21 | 20.50 | $21.01 | 300 |
| 2022-03-18 | 20.46 | $21.76 | 1100 |
| 2022-03-17 | 20.19 | $21.10 | — |
| 2022-03-16 | 20.08 | $21.10 | 408 |
| 2022-03-15 | 19.96 | $21.00 | 1600 |
| 2022-03-14 | 19.87 | $20.20 | 3339 |
| 2022-03-11 | 20.02 | $20.39 | 1900 |
| 2022-03-10 | 20.17 | $20.41 | — |
| 2022-03-09 | 20.36 | $20.41 | 4100 |
| 2022-03-08 | 20.61 | $20.34 | — |
| 2022-03-07 | 20.95 | $20.34 | 1800 |
| 2022-03-04 | 21.39 | $20.57 | 4739 |
| 2022-03-03 | 21.86 | $21.05 | 813 |
| 2022-03-02 | 22.29 | $22.21 | 800 |
| 2022-03-01 | 22.46 | $22.00 | 1200 |
| 2022-02-28 | 22.74 | $22.29 | 1900 |
| 2022-02-25 | 22.99 | $22.28 | — |
| 2022-02-24 | 23.30 | $22.28 | 2525 |
| 2022-02-23 | 23.69 | $23.18 | — |
| 2022-02-22 | 23.88 | $23.18 | 334 |
| 2022-02-18 | 24.10 | $23.40 | — |
| 2022-02-17 | 24.30 | $23.40 | 1700 |
| 2022-02-16 | 24.54 | $24.83 | 1000 |
| 2022-02-15 | 24.37 | $24.08 | 400 |
| 2022-02-14 | 24.39 | $24.30 | — |
| 2022-02-11 | 24.34 | $24.30 | 10100 |
| 2022-02-10 | 24.28 | $24.40 | 841 |
| 2022-02-09 | 24.16 | $24.20 | 300 |
| 2022-02-08 | 24.07 | $23.59 | 200 |
| 2022-02-07 | 24.14 | $23.59 | 4200 |
| 2022-02-04 | 24.22 | $23.99 | — |
| 2022-02-03 | 24.19 | $23.99 | — |
| 2022-02-02 | 24.14 | $23.99 | 4000 |
| 2022-02-01 | 24.07 | $24.30 | — |
| 2022-01-31 | 23.87 | $24.30 | 15622 |
| 2022-01-28 | 23.63 | $23.13 | — |
| 2022-01-27 | 23.69 | $23.13 | — |
| 2022-01-26 | 23.75 | $23.21 | 2500 |
| 2022-01-25 | 23.79 | $23.23 | 237 |
| 2022-01-24 | 23.83 | $23.00 | 700 |
| 2022-01-21 | 23.93 | $23.75 | — |
| 2022-01-20 | 23.80 | $23.75 | — |
| 2022-01-19 | 23.63 | $23.75 | 600 |
| 2022-01-18 | 23.42 | $23.67 | 3436 |
| 2022-01-14 | 23.16 | $24.12 | 202 |
| 2022-01-13 | 22.70 | $23.25 | 100 |
| 2022-01-12 | 22.41 | $22.21 | — |
| 2022-01-11 | 22.37 | $22.21 | — |
| 2022-01-10 | 22.31 | $22.21 | — |
| 2022-01-07 | 22.24 | $22.21 | — |
| 2022-01-06 | 22.14 | $22.21 | — |
| 2022-01-05 | 22.02 | $22.21 | — |
| 2022-01-04 | 21.86 | $22.21 | 324 |
| 2022-01-03 | 21.66 | $22.75 | 1008 |
| 2021-12-31 | 21.24 | $21.07 | 200 |
| 2021-12-30 | 21.25 | $21.46 | — |
| 2021-12-29 | 21.15 | $21.46 | — |
| 2021-12-28 | 21.02 | $21.46 | 1600 |
| 2021-12-27 | 20.86 | $21.10 | 5100 |
| 2021-12-23 | 20.78 | $20.86 | — |
| 2021-12-22 | 20.76 | $20.86 | — |
| 2021-12-21 | 20.74 | $20.86 | 213 |
| 2021-12-20 | 20.71 | $20.70 | 300 |
| 2021-12-17 | 20.73 | $20.81 | — |
| 2021-12-16 | 20.72 | $20.81 | 9800 |
| 2021-12-15 | 20.71 | $20.85 | 700 |
| 2021-12-14 | 20.68 | $20.85 | 1200 |
| 2021-12-13 | 20.65 | $20.55 | 200 |
| 2021-12-10 | 20.72 | $20.79 | 3400 |
| 2021-12-09 | 20.72 | $20.54 | 300 |
| 2021-12-08 | 20.80 | $21.16 | 300 |
| 2021-12-07 | 20.71 | $20.70 | 2800 |
| 2021-12-06 | 20.75 | $20.70 | 317 |
| 2021-12-03 | 20.79 | $20.61 | 3850 |
| 2021-12-02 | 20.88 | $20.61 | 1000 |
| 2021-12-01 | 20.98 | $20.99 | 200 |
| 2021-11-30 | 20.99 | $20.54 | 140 |
| 2021-11-29 | 21.15 | $21.52 | 300 |
| 2021-11-26 | 21.03 | $20.54 | 1800 |
| 2021-11-24 | 21.19 | $21.42 | 2020 |
| 2021-11-23 | 21.11 | $21.53 | 346820 |
| 2021-11-22 | 20.98 | $21.30 | 400 |
| 2021-11-19 | 20.90 | $20.84 | 4375 |
| 2021-11-18 | 20.94 | $20.84 | 200 |
| 2021-11-17 | 20.99 | $20.95 | 132 |
| 2021-11-16 | 21.03 | $21.08 | 4637 |
| 2021-11-15 | 21.03 | $21.08 | 4900 |
| 2021-11-12 | 21.03 | $21.08 | 26500 |
| 2021-11-11 | 21.03 | $20.93 | — |
| 2021-11-10 | 21.08 | $20.93 | — |
| 2021-11-09 | 21.15 | $20.93 | 2400 |
| 2021-11-08 | 21.22 | $21.01 | — |
| 2021-11-05 | 21.29 | $21.01 | — |
| 2021-11-04 | 21.38 | $21.01 | 400 |
| 2021-11-03 | 21.48 | $21.01 | 400 |
| 2021-11-02 | 21.60 | $21.40 | 2217 |
| 2021-11-01 | 21.63 | $21.52 | 700 |
| 2021-10-29 | 21.62 | $21.24 | 121 |
| 2021-10-28 | 21.69 | $21.94 | 1502 |
| 2021-10-27 | 21.55 | $21.60 | — |
| 2021-10-26 | 21.49 | $21.60 | 1726 |
| 2021-10-25 | 21.41 | $21.35 | — |
| 2021-10-22 | 21.39 | $21.35 | 800 |
| 2021-10-21 | 21.36 | $21.28 | 100 |
| 2021-10-20 | 21.35 | $21.92 | 120 |
| 2021-10-19 | 21.13 | $21.13 | — |
| 2021-10-18 | 21.11 | $21.13 | 2800 |
| 2021-10-15 | 21.09 | $21.79 | 119 |
| 2021-10-14 | 20.85 | $21.00 | — |
| 2021-10-13 | 20.82 | $21.00 | 1608 |
| 2021-10-12 | 20.77 | $20.95 | — |
| 2021-10-11 | 20.74 | $20.95 | 3100 |
| 2021-10-08 | 20.70 | $21.53 | 200 |
| 2021-10-07 | 20.47 | $20.30 | — |
| 2021-10-06 | 20.58 | $20.30 | 600 |
| 2021-10-05 | 20.73 | $20.56 | — |
| 2021-10-04 | 20.82 | $20.56 | 200 |
| 2021-10-01 | 20.94 | $21.00 | 100 |
| 2021-09-30 | 20.95 | $21.00 | 100 |
| 2021-09-29 | 20.97 | $21.00 | — |
| 2021-09-28 | 20.98 | $21.00 | 300 |
| 2021-09-27 | 21.01 | $20.96 | — |
| 2021-09-24 | 21.06 | $20.96 | — |
| 2021-09-23 | 21.12 | $20.96 | — |
| 2021-09-22 | 21.19 | $20.96 | 100 |
| 2021-09-21 | 21.29 | $20.96 | 600 |
| 2021-09-20 | 21.40 | $21.17 | 2200 |
| 2021-09-17 | 21.48 | $21.70 | 100 |
| 2021-09-16 | 21.40 | $21.70 | 700 |
| 2021-09-15 | 21.31 | $21.50 | 2500 |
| 2021-09-14 | 21.26 | $20.91 | 100 |
| 2021-09-13 | 21.39 | $20.91 | 324 |
| 2021-09-10 | 21.55 | $21.85 | 100 |
| 2021-09-09 | 21.44 | $21.85 | 100 |
| 2021-09-08 | 21.32 | $21.85 | 814 |
| 2021-09-07 | 21.17 | $21.97 | 130 |
| 2021-09-03 | 20.95 | $20.77 | 100 |
| 2021-09-02 | 21.07 | $20.77 | — |
| 2021-09-01 | 21.21 | $20.77 | 430 |
| 2021-08-31 | 21.39 | $21.50 | — |
| 2021-08-30 | 21.39 | $21.50 | — |
| 2021-08-27 | 21.38 | $21.50 | 1039 |
| 2021-08-26 | 21.38 | $21.36 | — |
| 2021-08-25 | 21.42 | $21.36 | — |
| 2021-08-24 | 21.47 | $21.36 | 1345 |
| 2021-08-23 | 21.54 | $21.22 | — |
| 2021-08-20 | 21.67 | $21.22 | — |
| 2021-08-19 | 21.82 | $21.22 | 412 |
| 2021-08-18 | 22.01 | $21.85 | — |
| 2021-08-17 | 22.05 | $21.85 | — |
| 2021-08-16 | 22.09 | $21.85 | — |
| 2021-08-13 | 22.14 | $21.85 | 1000 |
| 2021-08-12 | 22.19 | $22.35 | 1200 |
| 2021-08-11 | 22.10 | $22.35 | — |
| 2021-08-10 | 21.99 | $22.35 | — |
| 2021-08-09 | 21.85 | $22.35 | 1110 |
| 2021-08-06 | 21.68 | $21.51 | — |
| 2021-08-05 | 21.74 | $21.51 | 31835 |
| 2021-08-04 | 21.81 | $21.50 | 200 |
| 2021-08-03 | 21.91 | $22.84 | 1019 |
| 2021-08-02 | 21.60 | $21.81 | 200 |
| 2021-07-30 | 21.55 | $22.18 | — |
| 2021-07-29 | 21.38 | $22.18 | 134 |
| 2021-07-28 | 21.17 | $21.01 | 100 |
| 2021-07-27 | 21.29 | $21.02 | — |
| 2021-07-26 | 21.44 | $21.02 | 600 |
| 2021-07-23 | 21.63 | $21.40 | — |
| 2021-07-22 | 21.74 | $21.40 | 200 |
| 2021-07-21 | 21.88 | $21.40 | 1100 |
| 2021-07-20 | 22.05 | $21.00 | 600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.54
2026-07-17
Close Price
$39.09
Vol: 6300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.98
Average
50.91
Maximum
72.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.54 | $39.09 | 6300 |
| 2026-07-16 | 54.77 | $38.51 | 1509 |
| 2026-07-15 | 48.24 | $36.62 | 3815 |
| 2026-07-14 | 45.59 | $35.95 | 2400 |
| 2026-07-13 | 44.91 | $35.78 | 48500 |
| 2026-07-10 | 47.63 | $36.60 | 3419 |
| 2026-07-09 | 47.77 | $36.64 | 45913 |
| 2026-07-08 | 49.77 | $37.24 | 19000 |
| 2026-07-07 | 48.50 | $36.87 | 3406 |
| 2026-07-06 | 50.59 | $37.51 | 6600 |
| 2026-07-02 | 48.07 | $36.75 | 3600 |
| 2026-07-01 | 48.07 | $36.75 | 5947 |
| 2026-06-30 | 46.61 | $36.30 | 2618 |
| 2026-06-29 | 49.24 | $37.20 | 3839 |
| 2026-06-26 | 47.84 | $36.75 | 1600 |
| 2026-06-25 | 46.44 | $36.30 | 4125 |
| 2026-06-24 | 44.92 | $35.81 | 2400 |
| 2026-06-23 | 48.14 | $37.02 | 1800 |
| 2026-06-22 | 44.14 | $35.75 | 7239 |
| 2026-06-18 | 44.30 | $35.81 | 4526 |
| 2026-06-17 | 48.33 | $37.33 | 6000 |
| 2026-06-16 | 46.97 | $36.88 | 3300 |
| 2026-06-15 | 48.40 | $37.41 | 3900 |
| 2026-06-12 | 48.58 | $37.48 | 2500 |
| 2026-06-11 | 46.01 | $36.56 | 4100 |
| 2026-06-10 | 50.67 | $38.34 | 3400 |
| 2026-06-09 | 45.87 | $36.70 | 2421 |
| 2026-06-08 | 46.96 | $37.11 | 6200 |
| 2026-06-05 | 49.22 | $37.95 | 3800 |
| 2026-06-04 | 42.79 | $35.89 | 17929 |
| 2026-06-03 | 42.94 | $35.95 | 5300 |
| 2026-06-02 | 47.26 | $37.59 | 1800 |
| 2026-06-01 | 48.64 | $38.08 | 4600 |
| 2026-05-29 | 41.17 | $35.85 | 3500 |
| 2026-05-28 | 45.61 | $37.42 | 4533 |
| 2026-05-27 | 45.61 | $37.42 | 2531 |
| 2026-05-26 | 47.31 | $38.00 | 4300 |
| 2026-05-22 | 47.92 | $38.21 | 2100 |
| 2026-05-21 | 49.05 | $38.60 | 1800 |
| 2026-05-20 | 46.29 | $37.70 | 5200 |
| 2026-05-19 | 45.85 | $37.56 | 1027 |
| 2026-05-18 | 45.79 | $37.54 | 3400 |
| 2026-05-15 | 46.67 | $37.90 | 14900 |
| 2026-05-14 | 48.38 | $38.60 | 5200 |
| 2026-05-13 | 43.12 | $36.74 | 1300 |
| 2026-05-12 | 46.35 | $38.08 | 2100 |
| 2026-05-11 | 43.09 | $37.00 | 6003 |
| 2026-05-08 | 47.97 | $38.90 | 3200 |
| 2026-05-07 | 47.97 | $38.90 | 2942 |
| 2026-05-06 | 48.28 | $39.02 | 8400 |
| 2026-05-05 | 48.06 | $38.94 | 3324 |
| 2026-05-04 | 46.16 | $38.22 | 2300 |
| 2026-05-01 | 48.02 | $39.02 | 1531 |
| 2026-04-30 | 45.39 | $38.01 | 3600 |
| 2026-04-29 | 42.48 | $36.95 | 1338 |
| 2026-04-28 | 46.83 | $38.90 | 4000 |
| 2026-04-27 | 41.10 | $36.95 | 2119 |
| 2026-04-24 | 41.10 | $36.95 | 5300 |
| 2026-04-23 | 41.10 | $36.95 | 2500 |
| 2026-04-22 | 39.23 | $36.30 | 1800 |
| 2026-04-21 | 40.30 | $36.87 | 3000 |
| 2026-04-20 | 41.08 | $37.29 | 1300 |
| 2026-04-17 | 37.42 | $35.96 | 1500 |
| 2026-04-16 | 41.30 | $38.08 | 2000 |
| 2026-04-15 | 44.62 | $39.68 | 3041 |
| 2026-04-14 | 42.14 | $38.78 | 2600 |
| 2026-04-13 | 46.54 | $40.78 | 5220 |
| 2026-04-10 | 46.82 | $40.90 | 3900 |
| 2026-04-09 | 49.65 | $42.10 | 1418 |
| 2026-04-08 | 50.27 | $42.36 | 2100 |
| 2026-04-07 | 46.69 | $40.90 | 833 |
| 2026-04-06 | 49.42 | $42.08 | 1200 |
| 2026-04-02 | 45.69 | $40.62 | 1900 |
| 2026-04-01 | 48.68 | $41.90 | 2300 |
| 2026-03-31 | 49.06 | $42.06 | 10437 |
| 2026-03-30 | 44.55 | $40.31 | 1939 |
| 2026-03-27 | 46.85 | $41.33 | 2700 |
| 2026-03-26 | 42.71 | $39.83 | 4600 |
| 2026-03-25 | 43.20 | $40.06 | 5200 |
| 2026-03-24 | 46.84 | $41.70 | 1400 |
| 2026-03-23 | 48.54 | $42.42 | 32405 |
| 2026-03-20 | 43.91 | $40.70 | 3000 |
| 2026-03-19 | 44.04 | $40.76 | 2400 |
| 2026-03-18 | 46.79 | $42.00 | 400 |
| 2026-03-17 | 52.09 | $44.13 | 1000 |
| 2026-03-16 | 45.26 | $41.66 | 2000 |
| 2026-03-13 | 47.80 | $42.63 | 2911 |
| 2026-03-12 | 49.41 | $43.22 | 1744 |
| 2026-03-11 | 44.06 | $41.45 | 2100 |
| 2026-03-10 | 51.45 | $43.98 | 6110 |
| 2026-03-09 | 51.61 | $44.03 | 1700 |
| 2026-03-06 | 51.32 | $43.93 | 2525 |
| 2026-03-05 | 45.82 | $42.16 | 1540 |
| 2026-03-04 | 52.69 | $44.31 | 1000 |
| 2026-03-03 | 48.93 | $43.20 | 2200 |
| 2026-03-02 | 48.23 | $43.00 | 1743 |
| 2026-02-27 | 53.91 | $44.61 | 2500 |
| 2026-02-26 | 48.26 | $43.04 | 1700 |
| 2026-02-25 | 49.59 | $43.40 | 3000 |
| 2026-02-24 | 53.29 | $44.36 | 1200 |
| 2026-02-23 | 54.99 | $44.78 | 2000 |
| 2026-02-20 | 54.50 | $44.63 | 1600 |
| 2026-02-19 | 55.98 | $45.01 | 3400 |
| 2026-02-18 | 54.69 | $44.59 | 3600 |
| 2026-02-17 | 58.82 | $45.65 | 2739 |
| 2026-02-13 | 62.78 | $46.58 | 7200 |
| 2026-02-12 | 61.62 | $46.14 | 1609 |
| 2026-02-11 | 65.04 | $46.92 | 1024 |
| 2026-02-10 | 63.92 | $46.46 | 1600 |
| 2026-02-09 | 58.35 | $44.44 | 15605 |
| 2026-02-06 | 57.79 | $44.26 | 3000 |
| 2026-02-05 | 59.41 | $44.65 | 2300 |
| 2026-02-04 | 54.51 | $43.07 | 8300 |
| 2026-02-03 | 51.77 | $42.29 | 2700 |
| 2026-02-02 | 52.58 | $42.50 | 2747 |
| 2026-01-30 | 51.97 | $42.32 | 3222 |
| 2026-01-29 | 51.71 | $42.24 | 3023 |
| 2026-01-28 | 52.15 | $42.37 | 1900 |
| 2026-01-27 | 52.70 | $42.54 | 2900 |
| 2026-01-26 | 49.64 | $41.52 | 2100 |
| 2026-01-23 | 47.21 | $40.76 | 3736 |
| 2026-01-22 | 46.80 | $40.63 | 1728 |
| 2026-01-21 | 44.59 | $39.94 | 4300 |
| 2026-01-20 | 44.02 | $39.76 | 9100 |
| 2026-01-16 | 49.22 | $41.69 | 1937 |
| 2026-01-15 | 48.95 | $41.60 | 1417 |
| 2026-01-14 | 41.55 | $39.32 | 1304 |
| 2026-01-13 | 47.26 | $41.32 | 2302 |
| 2026-01-12 | 43.26 | $40.24 | 1709 |
| 2026-01-09 | 45.06 | $40.84 | 2700 |
| 2026-01-08 | 45.67 | $41.04 | 2200 |
| 2026-01-07 | 41.31 | $39.87 | 2900 |
| 2026-01-06 | 44.00 | $40.81 | 1700 |
| 2026-01-05 | 49.08 | $42.38 | 2500 |
| 2026-01-02 | 47.66 | $41.99 | 1406 |
| 2025-12-31 | 47.66 | $41.99 | 1637 |
| 2025-12-30 | 49.45 | $42.55 | 1200 |
| 2025-12-29 | 47.40 | $41.94 | 1600 |
| 2025-12-26 | 50.80 | $43.00 | 2300 |
| 2025-12-24 | 52.84 | $43.60 | 744 |
| 2025-12-23 | 48.34 | $42.23 | 1500 |
| 2025-12-22 | 48.44 | $42.26 | 1700 |
| 2025-12-19 | 49.40 | $42.57 | 3700 |
| 2025-12-18 | 47.51 | $41.98 | 4507 |
| 2025-12-17 | 50.52 | $42.97 | 4212 |
| 2025-12-16 | 54.21 | $44.09 | 1300 |
| 2025-12-15 | 47.96 | $42.15 | 4200 |
| 2025-12-12 | 55.36 | $44.15 | 800 |
| 2025-12-11 | 56.05 | $44.32 | — |
| 2025-12-10 | 56.05 | $44.32 | 1300 |
| 2025-12-09 | 57.40 | $44.67 | 2300 |
| 2025-12-08 | 54.81 | $43.79 | 1000 |
| 2025-12-05 | 56.40 | $44.22 | 2500 |
| 2025-12-04 | 56.34 | $44.20 | 1123 |
| 2025-12-03 | 58.75 | $44.87 | 19334 |
| 2025-12-02 | 58.32 | $44.70 | 1214 |
| 2025-12-01 | 55.37 | $43.56 | 2004 |
| 2025-11-28 | 58.25 | $44.40 | 2900 |
| 2025-11-26 | 56.43 | $43.69 | 5100 |
| 2025-11-25 | 53.72 | $42.69 | 1500 |
| 2025-11-24 | 52.77 | $42.35 | 4000 |
| 2025-11-21 | 52.77 | $42.35 | 3500 |
| 2025-11-20 | 55.58 | $43.28 | 4614 |
| 2025-11-19 | 54.01 | $42.65 | 2518 |
| 2025-11-18 | 50.02 | $41.16 | 3300 |
| 2025-11-17 | 49.12 | $40.84 | 2300 |
| 2025-11-14 | 49.57 | $41.01 | 4000 |
| 2025-11-13 | 53.43 | $42.42 | 1809 |
| 2025-11-12 | 50.75 | $41.38 | 2400 |
| 2025-11-11 | 54.17 | $42.58 | 3200 |
| 2025-11-10 | 52.71 | $42.00 | 1400 |
| 2025-11-07 | 52.98 | $42.10 | 1723 |
| 2025-11-06 | 46.93 | $39.82 | 1300 |
| 2025-11-05 | 53.18 | $42.01 | 4256 |
| 2025-11-04 | 52.88 | $41.90 | 1832 |
| 2025-11-03 | 47.52 | $40.05 | 4200 |
| 2025-10-31 | 44.94 | $39.25 | 1000 |
| 2025-10-30 | 44.94 | $39.25 | 1000 |
| 2025-10-29 | 45.93 | $39.64 | 2000 |
| 2025-10-28 | 45.70 | $39.56 | 4046 |
| 2025-10-27 | 46.88 | $40.05 | 4000 |
| 2025-10-24 | 45.93 | $39.70 | 1500 |
| 2025-10-23 | 46.02 | $39.74 | 1800 |
| 2025-10-22 | 50.45 | $41.65 | 800 |
| 2025-10-21 | 50.14 | $41.52 | 14200 |
| 2025-10-20 | 45.28 | $39.58 | 1509 |
| 2025-10-17 | 47.86 | $40.71 | 7700 |
| 2025-10-16 | 50.52 | $41.81 | 2733 |
| 2025-10-15 | 45.53 | $39.90 | 800 |
| 2025-10-14 | 50.90 | $42.00 | 735 |
| 2025-10-13 | 47.24 | $40.70 | 1700 |
| 2025-10-10 | 47.71 | $40.88 | 2300 |
| 2025-10-09 | 50.45 | $41.92 | 1400 |
| 2025-10-08 | 51.06 | $42.15 | 1816 |
| 2025-10-07 | 50.69 | $42.00 | 2300 |
| 2025-10-06 | 48.47 | $41.11 | 2208 |
| 2025-10-03 | 47.23 | $40.62 | 2100 |
| 2025-10-02 | 53.08 | $42.98 | 846 |
| 2025-10-01 | 50.02 | $41.75 | 4400 |
| 2025-09-30 | 54.61 | $43.42 | 21103 |
| 2025-09-29 | 50.97 | $42.00 | 4136 |
| 2025-09-26 | 54.20 | $43.11 | 1100 |
| 2025-09-25 | 49.37 | $41.35 | 1000 |
| 2025-09-24 | 49.91 | $41.54 | 18637 |
| 2025-09-23 | 48.79 | $41.14 | 1600 |
| 2025-09-22 | 49.26 | $41.32 | 2440 |
| 2025-09-19 | 52.44 | $42.51 | 3700 |
| 2025-09-18 | 49.06 | $41.22 | 7108 |
| 2025-09-17 | 52.46 | $42.46 | 1900 |
| 2025-09-16 | 53.29 | $42.75 | 3300 |
| 2025-09-15 | 58.82 | $44.58 | 2600 |
| 2025-09-12 | 57.06 | $43.82 | 2044 |
| 2025-09-11 | 53.80 | $42.50 | 1709 |
| 2025-09-10 | 55.16 | $42.95 | 2015 |
| 2025-09-09 | 50.97 | $41.34 | 800 |
| 2025-09-08 | 52.89 | $42.00 | 1000 |
| 2025-09-05 | 53.56 | $42.23 | 500 |
| 2025-09-04 | 50.81 | $41.16 | 1138 |
| 2025-09-03 | 49.48 | $40.66 | 1400 |
| 2025-09-02 | 51.82 | $41.54 | 2000 |
| 2025-08-29 | 55.54 | $42.85 | 821 |
| 2025-08-28 | 56.51 | $43.18 | 3333 |
| 2025-08-27 | 52.34 | $41.44 | 1700 |
| 2025-08-26 | 56.90 | $42.97 | 1815 |
| 2025-08-25 | 51.90 | $41.05 | 1111 |
| 2025-08-22 | 60.11 | $43.43 | 1100 |
| 2025-08-21 | 56.87 | $42.24 | 2800 |
| 2025-08-20 | 57.58 | $42.43 | 4521 |
| 2025-08-19 | 51.64 | $40.46 | 1234 |
| 2025-08-18 | 57.03 | $41.86 | 2417 |
| 2025-08-15 | 55.58 | $41.40 | 3405 |
| 2025-08-14 | 56.36 | $41.60 | 1000 |
| 2025-08-13 | 56.36 | $41.60 | 2400 |
| 2025-08-12 | 55.80 | $41.40 | 2235 |
| 2025-08-11 | 54.43 | $40.91 | 1510 |
| 2025-08-08 | 49.50 | $39.28 | 5300 |
| 2025-08-07 | 53.34 | $40.42 | 1200 |
| 2025-08-06 | 53.34 | $40.42 | 2704 |
| 2025-08-05 | 51.98 | $39.96 | 1400 |
| 2025-08-04 | 52.80 | $40.22 | 2322 |
| 2025-08-01 | 51.10 | $39.62 | 4447 |
| 2025-07-31 | 51.19 | $39.65 | 2306 |
| 2025-07-30 | 47.94 | $38.50 | 1100 |
| 2025-07-29 | 51.03 | $39.60 | 1700 |
| 2025-07-28 | 46.96 | $38.22 | 3000 |
| 2025-07-25 | 47.67 | $38.48 | 1100 |
| 2025-07-24 | 53.42 | $40.43 | 2636 |
| 2025-07-23 | 47.60 | $38.54 | 2015 |
| 2025-07-22 | 51.86 | $39.85 | 1100 |
| 2025-07-21 | 50.25 | $39.35 | 2514 |
| 2025-07-18 | 52.39 | $39.99 | 800 |
| 2025-07-17 | 47.84 | $38.61 | 2537 |
| 2025-07-16 | 52.27 | $39.90 | 2246 |
| 2025-07-15 | 51.41 | $39.64 | 815 |
| 2025-07-14 | 52.84 | $40.05 | 1028 |
| 2025-07-11 | 52.32 | $39.88 | 1900 |
| 2025-07-10 | 52.68 | $39.99 | 18517 |
| 2025-07-09 | 50.96 | $39.40 | 1431 |
| 2025-07-08 | 49.79 | $39.00 | 2129 |
| 2025-07-07 | 50.54 | $39.26 | 1700 |
| 2025-07-03 | 52.25 | $39.86 | 2400 |
| 2025-07-02 | 52.20 | $39.84 | 2213 |
| 2025-07-01 | 50.84 | $39.30 | 1400 |
| 2025-06-30 | 50.47 | $39.15 | 1900 |
| 2025-06-27 | 50.52 | $39.17 | 2100 |
| 2025-06-26 | 51.91 | $39.76 | 925 |
| 2025-06-25 | 48.53 | $38.28 | 1939 |
| 2025-06-24 | 53.85 | $40.47 | 541 |
| 2025-06-23 | 52.57 | $39.90 | 2400 |
| 2025-06-20 | 50.78 | $39.12 | 3900 |
| 2025-06-18 | 52.91 | $40.00 | 3100 |
| 2025-06-17 | 51.15 | $39.20 | 1325 |
| 2025-06-16 | 54.40 | $40.54 | 4434 |
| 2025-06-13 | 51.02 | $39.01 | 2800 |
| 2025-06-12 | 52.89 | $39.78 | 2400 |
| 2025-06-11 | 50.54 | $38.73 | 3022 |
| 2025-06-10 | 52.51 | $39.56 | 2624 |
| 2025-06-09 | 49.20 | $38.10 | 1500 |
| 2025-06-06 | 52.56 | $39.51 | 1318 |
| 2025-06-05 | 50.37 | $38.55 | 1500 |
| 2025-06-04 | 48.80 | $37.88 | 12300 |
| 2025-06-03 | 48.66 | $37.82 | 1100 |
| 2025-06-02 | 50.90 | $38.85 | 1745 |
| 2025-05-30 | 47.92 | $37.50 | 6539 |
| 2025-05-29 | 48.71 | $37.88 | 4300 |
| 2025-05-28 | 47.23 | $37.20 | 1600 |
| 2025-05-27 | 49.95 | $38.55 | 1346 |
| 2025-05-23 | 48.81 | $38.00 | 4600 |
| 2025-05-22 | 47.14 | $37.20 | 6627 |
| 2025-05-21 | 53.91 | $40.45 | 600 |
| 2025-05-20 | 52.62 | $39.80 | 2502 |
| 2025-05-19 | 44.15 | $36.10 | 1324 |
| 2025-05-16 | 42.81 | $35.59 | 10600 |
| 2025-05-15 | 41.12 | $34.95 | 3842 |
| 2025-05-14 | 46.48 | $37.59 | 2900 |
| 2025-05-13 | 47.35 | $37.98 | 647 |
| 2025-05-12 | 54.92 | $41.02 | 6902 |
| 2025-05-09 | 58.40 | $42.21 | 7102 |
| 2025-05-08 | 55.31 | $40.84 | 2700 |
| 2025-05-07 | 61.56 | $42.81 | 1600 |
| 2025-05-06 | 55.12 | $40.18 | 2700 |
| 2025-05-05 | 64.34 | $42.55 | 2000 |
| 2025-05-02 | 63.81 | $42.33 | 2525 |
| 2025-05-01 | 60.18 | $40.92 | 5423 |
| 2025-04-30 | 59.85 | $40.80 | 600 |
| 2025-04-29 | 60.09 | $40.86 | 1700 |
| 2025-04-28 | 61.53 | $41.24 | 1300 |
| 2025-04-25 | 58.30 | $39.95 | 1000 |
| 2025-04-24 | 67.72 | $42.20 | 2102 |
| 2025-04-23 | 66.34 | $41.60 | 1300 |
| 2025-04-22 | 62.49 | $40.08 | 3600 |
| 2025-04-21 | 60.78 | $39.47 | 2300 |
| 2025-04-17 | 61.52 | $39.64 | 2200 |
| 2025-04-16 | 59.85 | $39.03 | 1600 |
| 2025-04-15 | 57.88 | $38.34 | 7315 |
| 2025-04-14 | 58.87 | $38.59 | 5823 |
| 2025-04-11 | 58.19 | $38.34 | 1800 |
| 2025-04-10 | 57.58 | $38.11 | 1900 |
| 2025-04-09 | 53.30 | $36.60 | 22500 |
| 2025-04-08 | 52.57 | $36.36 | 15300 |
| 2025-04-07 | 47.63 | $34.82 | 3447 |
| 2025-04-04 | 52.27 | $36.20 | 2209 |
| 2025-04-03 | 59.89 | $38.10 | 33500 |
| 2025-04-02 | 62.77 | $38.73 | 4745 |
| 2025-04-01 | 61.63 | $38.32 | 1610 |
| 2025-03-31 | 54.09 | $36.01 | 2700 |
| 2025-03-28 | 54.44 | $36.09 | 4900 |
| 2025-03-27 | 49.92 | $34.92 | 1400 |
| 2025-03-26 | 49.92 | $34.92 | 1240 |
| 2025-03-25 | 54.65 | $36.05 | 839 |
| 2025-03-24 | 53.39 | $35.71 | 1135 |
| 2025-03-21 | 53.39 | $35.71 | 800 |
| 2025-03-20 | 54.76 | $36.05 | 1239 |
| 2025-03-19 | 54.76 | $36.05 | 2107 |
| 2025-03-18 | 51.08 | $34.95 | 1700 |
| 2025-03-17 | 56.97 | $36.42 | 1314 |
| 2025-03-14 | 53.58 | $35.44 | 803 |
| 2025-03-13 | 56.74 | $36.17 | 1833 |
| 2025-03-12 | 51.82 | $34.84 | 9800 |
| 2025-03-11 | 56.81 | $35.92 | 2400 |
| 2025-03-10 | 55.18 | $35.49 | 3300 |
| 2025-03-07 | 53.35 | $35.02 | 3200 |
| 2025-03-06 | 53.35 | $35.02 | 3600 |
| 2025-03-05 | 52.22 | $34.72 | 7500 |
| 2025-03-04 | 54.16 | $35.19 | 3403 |
| 2025-03-03 | 55.97 | $35.62 | 3900 |
| 2025-02-28 | 55.68 | $35.53 | 3600 |
| 2025-02-27 | 51.91 | $34.42 | 173948 |
| 2025-02-26 | 54.45 | $35.06 | 6248 |
| 2025-02-25 | 55.82 | $35.40 | 1618 |
| 2025-02-24 | 53.04 | $34.56 | 10700 |
| 2025-02-21 | 53.30 | $34.63 | 7303 |
| 2025-02-20 | 51.49 | $34.08 | 2535 |
| 2025-02-19 | 54.10 | $34.80 | 2600 |
| 2025-02-18 | 54.10 | $34.80 | 3722 |
| 2025-02-14 | 54.10 | $34.80 | 7000 |
| 2025-02-13 | 58.80 | $36.12 | 13332 |
| 2025-02-12 | 58.87 | $36.14 | 377900 |
| 2025-02-11 | 54.22 | $34.43 | 3431 |
| 2025-02-10 | 59.98 | $35.96 | 1844 |
| 2025-02-07 | 55.52 | $34.44 | 1700 |
| 2025-02-06 | 55.72 | $34.49 | 723 |
| 2025-02-05 | 54.35 | $34.04 | 7302 |
| 2025-02-04 | 60.93 | $35.70 | 1500 |
| 2025-02-03 | 55.44 | $33.92 | 2600 |
| 2025-01-31 | 58.61 | $34.64 | 1000 |
| 2025-01-30 | 60.85 | $35.13 | 900 |
| 2025-01-29 | 53.45 | $32.99 | 1800 |
| 2025-01-28 | 53.45 | $32.99 | 1508 |
| 2025-01-27 | 53.30 | $32.95 | 1448 |
| 2025-01-24 | 51.60 | $32.49 | 2844 |
| 2025-01-23 | 50.83 | $32.28 | 7700 |
| 2025-01-22 | 53.54 | $32.98 | 1300 |
| 2025-01-21 | 52.23 | $32.60 | 2000 |
| 2025-01-17 | 52.23 | $32.60 | 6209 |
| 2025-01-16 | 48.04 | $31.40 | 700 |
| 2025-01-15 | 52.40 | $32.60 | 1001 |
| 2025-01-14 | 51.71 | $32.40 | 1200 |
| 2025-01-13 | 45.31 | $30.71 | 2410 |
| 2025-01-10 | 53.43 | $32.75 | 900 |
| 2025-01-08 | 50.36 | $32.01 | 500 |
| 2025-01-07 | 50.36 | $32.01 | 2142 |
| 2025-01-06 | 50.36 | $32.01 | 21700 |
| 2025-01-03 | 53.59 | $32.80 | 1300 |
| 2025-01-02 | 52.12 | $32.40 | 1402 |
| 2024-12-31 | 49.76 | $31.78 | 2114 |
| 2024-12-30 | 50.64 | $32.01 | 1900 |
| 2024-12-27 | 51.58 | $32.26 | 800 |
| 2024-12-26 | 53.62 | $32.80 | 1100 |
| 2024-12-24 | 52.63 | $32.50 | 900 |
| 2024-12-23 | 51.01 | $32.01 | 9100 |
| 2024-12-20 | 51.83 | $32.25 | 3500 |
| 2024-12-19 | 51.77 | $32.23 | 1415 |
| 2024-12-18 | 52.31 | $32.40 | 1935 |
| 2024-12-17 | 58.28 | $34.15 | 1718 |
| 2024-12-16 | 52.45 | $32.17 | 2236 |
| 2024-12-13 | 53.56 | $32.48 | 4200 |
| 2024-12-12 | 53.08 | $32.32 | 2900 |
| 2024-12-11 | 55.03 | $32.89 | 946 |
| 2024-12-10 | 54.27 | $32.62 | 1113 |
| 2024-12-09 | 53.44 | $32.32 | 1900 |
| 2024-12-06 | 52.01 | $31.80 | 1300 |
| 2024-12-05 | 53.80 | $32.39 | 1700 |
| 2024-12-04 | 59.77 | $34.20 | 615 |
| 2024-12-03 | 55.35 | $32.50 | 3300 |
| 2024-12-02 | 62.15 | $34.28 | 23000 |
| 2024-11-29 | 60.27 | $33.56 | 15246 |
| 2024-11-27 | 62.69 | $34.15 | 700 |
| 2024-11-26 | 56.70 | $32.01 | 3700 |
| 2024-11-25 | 54.22 | $31.25 | 12200 |
| 2024-11-22 | 57.00 | $31.93 | 1300 |
| 2024-11-21 | 53.29 | $30.82 | 28849 |
| 2024-11-20 | 53.37 | $30.84 | 2200 |
| 2024-11-19 | 56.59 | $31.65 | 5704 |
| 2024-11-18 | 51.82 | $30.25 | 30616 |
| 2024-11-15 | 53.09 | $30.57 | 2000 |
| 2024-11-14 | 50.20 | $29.77 | 2113 |
| 2024-11-13 | 47.23 | $29.00 | 602 |
| 2024-11-12 | 48.81 | $29.44 | 1500 |
| 2024-11-11 | 49.23 | $29.56 | 500 |
| 2024-11-08 | 51.55 | $30.21 | 1600 |
| 2024-11-07 | 55.33 | $31.20 | 1600 |
| 2024-11-06 | 52.17 | $30.26 | 342 |
| 2024-11-05 | 55.67 | $31.14 | 1333 |
| 2024-11-04 | 55.25 | $31.01 | 839 |
| 2024-11-01 | 52.76 | $30.25 | 1100 |
| 2024-10-31 | 51.92 | $30.00 | 11000 |
| 2024-10-30 | 54.49 | $30.70 | 1300 |
| 2024-10-29 | 49.20 | $29.15 | 900 |
| 2024-10-28 | 56.20 | $30.90 | 10142 |
| 2024-10-25 | 52.26 | $29.83 | 848 |
| 2024-10-24 | 52.10 | $29.79 | 3800 |
| 2024-10-23 | 50.86 | $29.46 | 1400 |
| 2024-10-22 | 56.96 | $30.90 | 2600 |
| 2024-10-21 | 60.46 | $31.63 | 1000 |
| 2024-10-18 | 54.00 | $29.87 | 1032 |
| 2024-10-17 | 54.82 | $30.04 | 513 |
| 2024-10-16 | 51.30 | $29.19 | 400 |
| 2024-10-15 | 51.30 | $29.19 | 600 |
| 2024-10-14 | 53.47 | $29.68 | 1119 |
| 2024-10-11 | 61.36 | $31.25 | 609 |
| 2024-10-10 | 55.43 | $29.76 | 350 |
| 2024-10-09 | 55.43 | $29.76 | 900 |
| 2024-10-08 | 52.98 | $29.20 | 300 |
| 2024-10-07 | 52.98 | $29.20 | 809 |
| 2024-10-04 | 48.66 | $28.25 | 1200 |
| 2024-10-03 | 47.99 | $28.11 | 2139 |
| 2024-10-02 | 48.81 | $28.30 | 2249 |
| 2024-10-01 | 55.98 | $29.80 | 2700 |
| 2024-09-30 | 52.35 | $28.98 | 8800 |
| 2024-09-27 | 50.94 | $28.68 | 2100 |
| 2024-09-26 | 50.76 | $28.64 | 1000 |
| 2024-09-25 | 50.76 | $28.64 | 300 |
| 2024-09-24 | 54.55 | $29.46 | 300 |
| 2024-09-23 | 54.55 | $29.46 | 300 |
| 2024-09-20 | 50.47 | $28.46 | 2143 |
| 2024-09-19 | 56.97 | $29.80 | 808 |
| 2024-09-18 | 52.60 | $28.79 | 2203 |
| 2024-09-17 | 53.68 | $29.00 | 1400 |
| 2024-09-16 | 53.20 | $28.89 | 8100 |
| 2024-09-13 | 55.21 | $29.30 | 313104 |
| 2024-09-12 | 55.45 | $29.35 | 2400 |
| 2024-09-11 | 54.58 | $29.12 | 300 |
| 2024-09-10 | 54.58 | $29.12 | 1045 |
| 2024-09-09 | 57.04 | $29.68 | 1117 |
| 2024-09-06 | 52.39 | $28.40 | 535 |
| 2024-09-05 | 55.99 | $29.20 | 700 |
| 2024-09-04 | 53.40 | $28.52 | 1341 |
| 2024-09-03 | 55.07 | $28.89 | 3700 |
| 2024-08-30 | 50.80 | $27.81 | 523 |
| 2024-08-29 | 53.72 | $28.46 | 900 |
| 2024-08-28 | 53.13 | $28.31 | 400 |
| 2024-08-27 | 51.69 | $27.94 | 1100 |
| 2024-08-26 | 58.65 | $29.44 | 1800 |
| 2024-08-23 | 58.29 | $29.34 | 400 |
| 2024-08-22 | 58.29 | $29.34 | 400 |
| 2024-08-21 | 57.43 | $29.08 | 700 |
| 2024-08-20 | 52.46 | $27.69 | 295400 |
| 2024-08-19 | 56.13 | $28.51 | 2008 |
| 2024-08-16 | 54.24 | $28.00 | 444 |
| 2024-08-15 | 54.24 | $28.00 | 439 |
| 2024-08-14 | 54.13 | $27.97 | 922 |
| 2024-08-13 | 51.78 | $27.30 | 500 |
| 2024-08-12 | 52.28 | $27.43 | 4105 |
| 2024-08-09 | 50.98 | $27.05 | 1748 |
| 2024-08-08 | 55.22 | $28.18 | 700 |
| 2024-08-07 | 49.29 | $26.51 | 1432 |
| 2024-08-06 | 50.16 | $26.74 | 3014 |
| 2024-08-05 | 54.40 | $27.81 | 2900 |
| 2024-08-02 | 57.83 | $28.60 | 1500 |
| 2024-08-01 | 58.36 | $28.72 | 1712 |
| 2024-07-31 | 55.62 | $27.87 | 1000 |
| 2024-07-30 | 53.50 | $27.25 | 835 |
| 2024-07-29 | 60.25 | $28.78 | 1000 |
| 2024-07-26 | 54.84 | $27.25 | 1632 |
| 2024-07-25 | 52.34 | $26.63 | 600 |
| 2024-07-24 | 52.30 | $26.62 | 1243 |
| 2024-07-23 | 55.57 | $27.35 | 1900 |
| 2024-07-22 | 55.57 | $27.35 | 2000 |
| 2024-07-19 | 53.59 | $26.80 | 630 |
| 2024-07-18 | 53.13 | $26.67 | 1641 |
| 2024-07-17 | 57.90 | $27.79 | 423 |
| 2024-07-16 | 57.22 | $27.58 | 1013 |
| 2024-07-15 | 59.00 | $27.99 | 900 |
| 2024-07-12 | 53.99 | $26.48 | 1907 |
| 2024-07-11 | 51.68 | $25.86 | 1344 |
| 2024-07-10 | 53.28 | $26.25 | 1946 |
| 2024-07-09 | 54.76 | $26.61 | 4103 |
| 2024-07-08 | 52.27 | $25.90 | 1400 |
| 2024-07-05 | 52.51 | $25.96 | 1027 |
| 2024-07-03 | 54.97 | $26.60 | 3400 |
| 2024-07-02 | 54.85 | $26.56 | 1700 |
| 2024-07-01 | 50.69 | $25.29 | 2416 |
| 2024-06-28 | 52.34 | $25.75 | 1900 |
| 2024-06-27 | 54.52 | $26.34 | 1122 |
| 2024-06-26 | 50.94 | $25.25 | 1800 |
| 2024-06-25 | 53.98 | $26.07 | 1030 |
| 2024-06-24 | 60.82 | $27.70 | 733 |
| 2024-06-21 | 54.92 | $25.93 | 1200 |
| 2024-06-20 | 55.92 | $26.15 | 700 |
| 2024-06-18 | 55.00 | $25.89 | 729 |
| 2024-06-17 | 53.09 | $25.35 | 3600 |
| 2024-06-14 | 57.16 | $26.30 | 1738 |
| 2024-06-13 | 58.92 | $26.69 | 700 |
| 2024-06-12 | 58.92 | $26.69 | 4312 |
| 2024-06-11 | 54.14 | $25.23 | 1140 |
| 2024-06-10 | 58.43 | $26.20 | 900 |
| 2024-06-07 | 58.89 | $26.30 | 749 |
| 2024-06-06 | 53.15 | $24.65 | 900 |
| 2024-06-05 | 56.56 | $25.40 | 824 |
| 2024-06-04 | 54.60 | $24.87 | 1245 |
| 2024-06-03 | 58.52 | $25.70 | 1803 |
| 2024-05-31 | 52.24 | $24.10 | 1500 |
| 2024-05-30 | 53.20 | $24.30 | 643 |
| 2024-05-29 | 59.28 | $25.48 | 1100 |
| 2024-05-28 | 56.09 | $24.69 | 12600 |
| 2024-05-24 | 57.77 | $25.00 | 6139 |
| 2024-05-23 | 61.16 | $25.60 | 2500 |
| 2024-05-22 | 58.71 | $24.96 | 2512 |
| 2024-05-21 | 55.77 | $24.25 | 900 |
| 2024-05-20 | 55.98 | $24.29 | 6700 |
| 2024-05-17 | 65.93 | $25.95 | 2500 |
| 2024-05-16 | 63.72 | $25.35 | 5723 |
| 2024-05-15 | 60.68 | $24.60 | 2036 |
| 2024-05-14 | 57.48 | $23.89 | 5500 |
| 2024-05-13 | 50.78 | $22.64 | 5128 |
| 2024-05-10 | 54.15 | $23.16 | 7542 |
| 2024-05-09 | 55.43 | $23.35 | 4100 |
| 2024-05-08 | 54.90 | $23.25 | 8904 |
| 2024-05-07 | 50.58 | $22.48 | 613 |
| 2024-05-06 | 55.86 | $23.28 | 2024 |
| 2024-05-03 | 56.85 | $23.42 | 3900 |
| 2024-05-02 | 56.22 | $23.30 | 45934 |
| 2024-05-01 | 50.63 | $22.32 | 714 |
| 2024-04-30 | 51.92 | $22.52 | 1900 |
| 2024-04-29 | 50.73 | $22.32 | 5449 |
| 2024-04-26 | 50.73 | $22.32 | 2900 |
| 2024-04-25 | 51.71 | $22.49 | 2500 |
| 2024-04-24 | 51.76 | $22.50 | 1328 |
| 2024-04-23 | 51.31 | $22.41 | 1920 |
| 2024-04-22 | 50.54 | $22.25 | 10221 |
| 2024-04-19 | 49.28 | $21.99 | 5946 |
| 2024-04-18 | 53.17 | $22.78 | 6342 |
| 2024-04-17 | 46.12 | $21.40 | 3300 |
| 2024-04-16 | 51.04 | $22.33 | 4000 |
| 2024-04-15 | 47.06 | $21.64 | 105300 |
| 2024-04-12 | 44.78 | $21.27 | 4306 |
| 2024-04-11 | 44.28 | $21.19 | 4411 |
| 2024-04-10 | 41.68 | $20.77 | 2100 |
| 2024-04-09 | 45.58 | $21.58 | 6738 |
| 2024-04-08 | 46.55 | $21.77 | 3500 |
| 2024-04-05 | 47.98 | $22.05 | 3506 |
| 2024-04-04 | 48.74 | $22.20 | 4421 |
| 2024-04-03 | 48.94 | $22.24 | 2838 |
| 2024-04-02 | 48.35 | $22.12 | 1506 |
| 2024-04-01 | 56.90 | $23.75 | 8800 |
| 2024-03-28 | 51.50 | $22.67 | 2614 |
| 2024-03-27 | 47.19 | $21.93 | 3900 |
| 2024-03-26 | 45.89 | $21.72 | 2700 |
| 2024-03-25 | 48.03 | $22.12 | 5300 |
| 2024-03-22 | 47.27 | $21.99 | 3525 |
| 2024-03-21 | 45.47 | $21.68 | 3525 |
| 2024-03-20 | 51.01 | $22.72 | 4609 |
| 2024-03-19 | 44.81 | $21.71 | 3500 |
| 2024-03-18 | 42.62 | $21.39 | 5938 |
| 2024-03-15 | 47.05 | $22.19 | 3317 |
| 2024-03-14 | 46.99 | $22.18 | 600 |
| 2024-03-13 | 50.55 | $22.78 | 4637 |
| 2024-03-12 | 46.71 | $22.18 | 3931 |
| 2024-03-11 | 46.58 | $22.16 | 1400 |
| 2024-03-08 | 45.23 | $21.95 | 104300 |
| 2024-03-07 | 45.81 | $22.06 | 2700 |
| 2024-03-06 | 42.67 | $21.56 | 3146 |
| 2024-03-05 | 39.25 | $21.05 | 2047 |
| 2024-03-04 | 40.60 | $21.35 | 3600 |
| 2024-03-01 | 41.19 | $21.48 | 3900 |
| 2024-02-29 | 39.67 | $21.24 | 4400 |
| 2024-02-28 | 42.03 | $21.79 | 3200 |
| 2024-02-27 | 40.18 | $21.49 | 3000 |
| 2024-02-26 | 47.36 | $22.99 | 1438 |
| 2024-02-23 | 50.25 | $23.50 | 1229 |
| 2024-02-22 | 49.68 | $23.40 | 2819 |
| 2024-02-21 | 42.79 | $22.30 | 3300 |
| 2024-02-20 | 47.08 | $23.07 | 13638 |
| 2024-02-16 | 50.71 | $23.65 | 1500 |
| 2024-02-15 | 49.04 | $23.39 | 1800 |
| 2024-02-14 | 51.74 | $23.81 | 15900 |
| 2024-02-13 | 53.40 | $24.06 | 2502 |
| 2024-02-12 | 50.43 | $23.57 | 1400 |
| 2024-02-09 | 48.26 | $23.23 | 7302 |
| 2024-02-08 | 47.36 | $23.09 | 603 |
| 2024-02-07 | 52.52 | $23.92 | 800 |
| 2024-02-06 | 53.45 | $24.06 | 1541 |
| 2024-02-05 | 48.41 | $23.25 | 941 |
| 2024-02-02 | 55.37 | $24.24 | 500 |
| 2024-02-01 | 55.37 | $24.24 | 1703 |
| 2024-01-31 | 52.96 | $23.85 | 1331 |
| 2024-01-30 | 53.60 | $23.94 | 900 |
| 2024-01-29 | 52.70 | $23.79 | 4713 |
| 2024-01-26 | 56.72 | $24.37 | 2200 |
| 2024-01-25 | 53.90 | $23.88 | 1400 |
| 2024-01-24 | 54.31 | $23.94 | 5412 |
| 2024-01-23 | 56.71 | $24.29 | 5029 |
| 2024-01-22 | 55.09 | $23.99 | 11123 |
| 2024-01-19 | 52.51 | $23.53 | 2300 |
| 2024-01-18 | 52.58 | $23.54 | 6911 |
| 2024-01-17 | 56.81 | $24.20 | 2400 |
| 2024-01-16 | 53.81 | $23.64 | 17908 |
| 2024-01-12 | 58.04 | $24.26 | 6901 |
| 2024-01-11 | 57.17 | $24.09 | 3900 |
| 2024-01-10 | 53.23 | $23.37 | 2700 |
| 2024-01-09 | 57.56 | $23.99 | 1519 |
| 2024-01-08 | 57.50 | $23.98 | 4800 |
| 2024-01-05 | 54.94 | $23.50 | 2802 |
| 2024-01-04 | 53.21 | $23.19 | 1047 |
| 2024-01-03 | 51.02 | $22.81 | 4800 |
| 2024-01-02 | 49.78 | $22.60 | 8130 |
| 2023-12-29 | 51.24 | $22.85 | 1919 |
| 2023-12-28 | 53.82 | $23.28 | 4100 |
| 2023-12-27 | 50.40 | $22.66 | 3232 |
| 2023-12-26 | 54.15 | $23.27 | 2530 |
| 2023-12-22 | 49.66 | $22.50 | 6400 |
| 2023-12-21 | 51.98 | $22.87 | 1609 |
| 2023-12-20 | 48.84 | $22.36 | 2500 |
| 2023-12-19 | 55.08 | $23.29 | 5700 |
| 2023-12-18 | 55.59 | $23.36 | 53000 |
| 2023-12-15 | 50.93 | $22.60 | 10600 |
| 2023-12-14 | 53.31 | $22.94 | 8700 |
| 2023-12-13 | 50.60 | $22.52 | 4404 |
| 2023-12-12 | 50.73 | $22.54 | 9700 |
| 2023-12-11 | 50.54 | $22.51 | 4105 |
| 2023-12-08 | 50.91 | $22.57 | 1400 |
| 2023-12-07 | 58.83 | $23.75 | 5000 |
| 2023-12-06 | 55.78 | $23.20 | 659105 |
| 2023-12-05 | 60.08 | $23.76 | 465000 |
| 2023-12-04 | 61.37 | $23.92 | 2200 |
| 2023-12-01 | 59.84 | $23.62 | 300 |
| 2023-11-30 | 52.24 | $22.35 | 100 |
| 2023-11-29 | 52.24 | $22.35 | 232 |
| 2023-11-28 | 71.19 | $24.33 | — |
| 2023-11-27 | 71.19 | $24.33 | 202 |
| 2023-11-24 | 72.39 | $24.43 | — |
| 2023-11-22 | 72.39 | $24.43 | 600 |
| 2023-11-21 | 71.79 | $24.29 | 16735 |
| 2023-11-20 | 59.67 | $22.25 | 7500 |
| 2023-11-17 | 58.85 | $22.15 | — |
| 2023-11-16 | 58.85 | $22.15 | — |
| 2023-11-15 | 58.85 | $22.15 | 226 |
| 2023-11-14 | 48.01 | $20.96 | — |
| 2023-11-13 | 48.01 | $20.96 | — |
| 2023-11-10 | 48.01 | $20.96 | 300 |
| 2023-11-09 | 56.47 | $21.75 | — |
| 2023-11-08 | 56.47 | $21.75 | — |
| 2023-11-07 | 56.47 | $21.75 | 2203 |
| 2023-11-06 | 51.67 | $21.23 | — |
| 2023-11-03 | 51.67 | $21.23 | — |
| 2023-11-02 | 51.67 | $21.23 | 445 |
| 2023-11-01 | 51.40 | $21.20 | 2700 |
| 2023-10-31 | 51.40 | $21.20 | 40000 |
| 2023-10-30 | 51.40 | $21.20 | 20750 |
| 2023-10-27 | 51.40 | $21.20 | 1500 |
| 2023-10-26 | 51.40 | $21.20 | 6149 |
| 2023-10-25 | 46.81 | $20.59 | 5549 |
| 2023-10-24 | 42.94 | $20.13 | 4949 |
| 2023-10-23 | 47.19 | $20.73 | 3605 |
| 2023-10-20 | 44.77 | $20.45 | 400 |
| 2023-10-19 | 48.38 | $20.93 | 500 |
| 2023-10-18 | 43.80 | $20.42 | 77750 |
| 2023-10-17 | 43.80 | $20.42 | 115875 |
| 2023-10-16 | 43.80 | $20.42 | 134937 |
| 2023-10-13 | 43.80 | $20.42 | 150105 |
| 2023-10-12 | 52.96 | $21.64 | 295700 |
| 2023-10-11 | 52.34 | $21.56 | 210000 |
| 2023-10-10 | 52.50 | $21.58 | 201600 |
| 2023-10-09 | 42.86 | $20.45 | 144468 |
| 2023-10-06 | 42.86 | $20.45 | 200302 |
| 2023-10-05 | 35.54 | $19.75 | 738 |
| 2023-10-04 | 30.98 | $19.37 | 154000 |
| 2023-10-03 | 30.98 | $19.37 | 155937 |
| 2023-10-02 | 34.58 | $19.99 | 77300 |
| 2023-09-29 | 34.58 | $19.99 | 38950 |
| 2023-09-28 | 34.58 | $19.99 | 19775 |
| 2023-09-27 | 34.58 | $19.99 | 2500 |
| 2023-09-26 | 38.92 | $20.72 | 600 |
| 2023-09-25 | 38.92 | $20.72 | 200 |
| 2023-09-22 | 42.77 | $21.30 | — |
| 2023-09-21 | 42.77 | $21.30 | — |
| 2023-09-20 | 42.77 | $21.30 | 801 |
| 2023-09-19 | 43.86 | $21.47 | 7400 |
| 2023-09-18 | 40.29 | $21.05 | 1400 |
| 2023-09-15 | 52.53 | $22.67 | — |
| 2023-09-14 | 52.53 | $22.67 | 438 |
| 2023-09-13 | 35.49 | $21.11 | 3000 |
| 2023-09-12 | 39.75 | $21.60 | — |
| 2023-09-11 | 39.75 | $21.60 | — |
| 2023-09-08 | 39.75 | $21.60 | 1100 |
| 2023-09-07 | 38.45 | $21.50 | 1000 |
| 2023-09-06 | 45.39 | $22.25 | 1100 |
| 2023-09-05 | 45.14 | $22.23 | — |
| 2023-09-01 | 45.14 | $22.23 | — |
| 2023-08-31 | 45.14 | $22.23 | 600 |
| 2023-08-30 | 43.70 | $22.10 | — |
| 2023-08-29 | 43.70 | $22.10 | 700 |
| 2023-08-28 | 43.49 | $22.08 | — |
| 2023-08-25 | 43.49 | $22.08 | 600 |
| 2023-08-24 | 44.52 | $22.22 | 230 |
| 2023-08-23 | 45.55 | $22.36 | — |
| 2023-08-22 | 45.55 | $22.36 | 116 |
| 2023-08-21 | 43.54 | $22.12 | 1600 |
| 2023-08-18 | 44.38 | $22.25 | 412 |
| 2023-08-17 | 46.90 | $22.63 | 124 |
| 2023-08-16 | 46.37 | $22.56 | 300 |
| 2023-08-15 | 45.93 | $22.50 | 1600 |
| 2023-08-14 | 45.93 | $22.50 | 850 |
| 2023-08-11 | 45.93 | $22.50 | 1100 |
| 2023-08-10 | 45.93 | $22.50 | 213 |
| 2023-08-09 | 53.39 | $23.75 | 475 |
| 2023-08-08 | 53.39 | $23.75 | 287 |
| 2023-08-07 | 53.39 | $23.75 | 100 |
| 2023-08-04 | 53.39 | $23.75 | 100 |
| 2023-08-03 | 53.39 | $23.75 | 13330 |
| 2023-08-02 | 48.29 | $22.77 | 4000 |
| 2023-08-01 | 63.78 | $25.06 | 100 |
| 2023-07-31 | 63.78 | $25.06 | 100 |
| 2023-07-28 | 63.78 | $25.06 | — |
| 2023-07-27 | 63.78 | $25.06 | 200 |
| 2023-07-26 | 51.27 | $22.81 | — |
| 2023-07-25 | 51.27 | $22.81 | 1100 |
| 2023-07-24 | 56.69 | $23.50 | — |
| 2023-07-21 | 56.69 | $23.50 | 2500 |
| 2023-07-20 | 55.08 | $23.24 | 100 |
| 2023-07-19 | 55.08 | $23.24 | 300 |
| 2023-07-18 | 49.82 | $22.43 | 202 |
| 2023-07-17 | 47.81 | $22.15 | 15000 |
| 2023-07-14 | 53.96 | $22.99 | 102 |
| 2023-07-13 | 57.74 | $23.44 | 100 |
| 2023-07-12 | 57.74 | $23.44 | 100 |
| 2023-07-11 | 48.83 | $22.20 | 300 |
| 2023-07-10 | 47.38 | $22.03 | 23100 |
| 2023-07-07 | 53.08 | $22.71 | 2209 |
| 2023-07-06 | 48.68 | $22.20 | 100 |
| 2023-07-05 | 48.68 | $22.20 | 29409 |
| 2023-07-03 | 49.34 | $22.28 | 1000 |
| 2023-06-30 | 36.95 | $21.05 | 100 |
| 2023-06-29 | 36.95 | $21.05 | 700 |
| 2023-06-28 | 48.53 | $22.38 | 100 |
| 2023-06-27 | 48.53 | $22.38 | 100 |
| 2023-06-26 | 48.53 | $22.38 | 400 |
| 2023-06-23 | 48.53 | $22.38 | 600 |
| 2023-06-22 | 52.24 | $22.75 | 3950 |
| 2023-06-21 | 52.24 | $22.75 | 5725 |
| 2023-06-20 | 52.24 | $22.75 | 6612 |
| 2023-06-16 | 52.24 | $22.75 | 2241 |
| 2023-06-15 | 49.52 | $22.43 | 3000 |
| 2023-06-14 | 50.81 | $22.58 | 17500 |
| 2023-06-13 | 45.31 | $21.97 | 42728 |
| 2023-06-12 | 41.66 | $21.61 | 20448 |
| 2023-06-09 | 42.87 | $21.77 | 2617 |
| 2023-06-08 | 39.76 | $21.47 | 7500 |
| 2023-06-07 | 39.76 | $21.47 | 47250 |
| 2023-06-06 | 39.76 | $21.47 | 67125 |
| 2023-06-05 | 39.76 | $21.47 | 77062 |
| 2023-06-02 | 39.76 | $21.47 | 220 |
| 2023-06-01 | 37.01 | $21.16 | 2020 |
| 2023-05-31 | 36.74 | $21.13 | 82031 |
| 2023-05-30 | 36.74 | $21.13 | 500 |
| 2023-05-26 | 37.95 | $21.38 | 623 |
| 2023-05-25 | 41.73 | $22.11 | 87000 |
| 2023-05-24 | 41.73 | $22.11 | 10200 |
| 2023-05-23 | 46.87 | $23.00 | 500 |
| 2023-05-22 | 42.15 | $22.38 | 223 |
| 2023-05-19 | 33.25 | $21.40 | — |
| 2023-05-18 | 33.25 | $21.40 | 400 |
| 2023-05-17 | 38.05 | $22.29 | 640 |
| 2023-05-16 | 43.17 | $23.06 | 533 |
| 2023-05-15 | 46.41 | $23.48 | 138 |
| 2023-05-12 | 44.72 | $23.30 | 1625 |
| 2023-05-11 | 50.80 | $24.02 | — |
| 2023-05-10 | 50.80 | $24.02 | — |
| 2023-05-09 | 50.80 | $24.02 | 4329 |
| 2023-05-08 | 48.02 | $23.69 | — |
| 2023-05-05 | 48.02 | $23.69 | — |
| 2023-05-04 | 48.02 | $23.69 | 340 |
| 2023-05-03 | 52.74 | $24.30 | 1936 |
| 2023-05-02 | 47.25 | $23.62 | 107 |
| 2023-05-01 | 53.89 | $24.38 | — |
| 2023-04-28 | 53.89 | $24.38 | — |
| 2023-04-27 | 53.89 | $24.38 | 1800 |
| 2023-04-26 | 56.77 | $24.70 | 2519 |
| 2023-04-25 | 53.84 | $24.30 | — |
| 2023-04-24 | 53.84 | $24.30 | 1300 |
| 2023-04-21 | 56.43 | $24.60 | — |
| 2023-04-20 | 56.43 | $24.60 | — |
| 2023-04-19 | 56.43 | $24.60 | 145 |
| 2023-04-18 | 52.09 | $23.94 | 4000 |
| 2023-04-17 | 42.62 | $22.79 | 1346 |
| 2023-04-14 | 47.76 | $23.45 | 2400 |
| 2023-04-13 | 52.61 | $23.98 | — |
| 2023-04-12 | 52.61 | $23.98 | — |
| 2023-04-11 | 52.61 | $23.98 | 2700 |
| 2023-04-10 | 43.53 | $23.00 | — |
| 2023-04-06 | 43.53 | $23.00 | 629 |
| 2023-04-05 | 46.75 | $23.39 | 100 |
| 2023-04-04 | 44.34 | $23.15 | — |
| 2023-04-03 | 44.34 | $23.15 | 1100 |
| 2023-03-31 | 42.99 | $23.01 | 1003 |
| 2023-03-30 | 46.77 | $23.50 | 1000 |
| 2023-03-29 | 42.02 | $23.02 | 5300 |
| 2023-03-28 | 49.76 | $23.90 | 911 |
| 2023-03-27 | 46.00 | $23.55 | — |
| 2023-03-24 | 46.00 | $23.55 | 100 |
| 2023-03-23 | 45.90 | $23.54 | — |
| 2023-03-22 | 45.90 | $23.54 | 249 |
| 2023-03-21 | 49.80 | $23.99 | 100 |
| 2023-03-20 | 38.12 | $22.94 | — |
| 2023-03-17 | 38.12 | $22.94 | — |
| 2023-03-16 | 38.12 | $22.94 | — |
| 2023-03-15 | 38.12 | $22.94 | 648 |
| 2023-03-14 | 40.62 | $23.28 | 400 |
| 2023-03-13 | 42.32 | $23.50 | — |
| 2023-03-10 | 42.32 | $23.50 | — |
| 2023-03-09 | 42.32 | $23.50 | 1000 |
| 2023-03-08 | 36.51 | $22.94 | — |
| 2023-03-07 | 36.51 | $22.94 | 1600 |
| 2023-03-06 | 44.09 | $24.00 | 1300 |
| 2023-03-03 | 43.03 | $23.90 | — |
| 2023-03-02 | 43.03 | $23.90 | 6600 |
| 2023-03-01 | 45.61 | $24.23 | 400 |
| 2023-02-28 | 45.61 | $24.23 | 1800 |
| 2023-02-27 | 50.94 | $24.87 | 3100 |
| 2023-02-24 | 48.99 | $24.65 | 600 |
| 2023-02-23 | 45.54 | $24.28 | 1210 |
| 2023-02-22 | 49.12 | $24.70 | 1400 |
| 2023-02-21 | 50.47 | $24.85 | 215 |
| 2023-02-17 | 42.23 | $24.03 | — |
| 2023-02-16 | 42.23 | $24.03 | 1200 |
| 2023-02-15 | 42.23 | $24.03 | — |
| 2023-02-14 | 42.23 | $24.03 | 206 |
| 2023-02-13 | 53.79 | $25.33 | 300 |
| 2023-02-10 | 55.80 | $25.51 | 700 |
| 2023-02-09 | 46.78 | $24.65 | 500 |
| 2023-02-08 | 46.78 | $24.65 | 3700 |
| 2023-02-07 | 57.04 | $25.49 | — |
| 2023-02-06 | 57.04 | $25.49 | 104 |
| 2023-02-03 | 60.77 | $25.75 | 813 |
| 2023-02-02 | 52.90 | $25.05 | 200 |
| 2023-02-01 | 48.56 | $24.74 | — |
| 2023-01-31 | 48.56 | $24.74 | — |
| 2023-01-30 | 48.56 | $24.74 | — |
| 2023-01-27 | 48.56 | $24.74 | — |
| 2023-01-26 | 48.56 | $24.74 | 723 |
| 2023-01-25 | 52.03 | $25.03 | — |
| 2023-01-24 | 52.03 | $25.03 | 2200 |
| 2023-01-23 | 58.11 | $25.50 | 3007 |
| 2023-01-20 | 58.11 | $25.50 | — |
| 2023-01-19 | 58.11 | $25.50 | — |
| 2023-01-18 | 58.11 | $25.50 | — |
| 2023-01-17 | 58.11 | $25.50 | 246 |
| 2023-01-13 | 53.65 | $25.00 | 1000 |
| 2023-01-12 | 48.45 | $24.50 | — |
| 2023-01-11 | 48.45 | $24.50 | 1800 |
| 2023-01-10 | 60.46 | $25.48 | 1200 |
| 2023-01-09 | 55.66 | $25.03 | 300 |
| 2023-01-06 | 57.89 | $25.18 | — |
| 2023-01-05 | 57.89 | $25.18 | 351200 |
| 2023-01-04 | 57.89 | $25.18 | 400 |
| 2023-01-03 | 50.28 | $24.51 | 300 |
| 2022-12-30 | 60.32 | $25.16 | 300 |
| 2022-12-29 | 60.32 | $25.16 | — |
| 2022-12-28 | 60.32 | $25.16 | 2238 |
| 2022-12-27 | 57.52 | $24.91 | — |
| 2022-12-23 | 57.52 | $24.91 | 1017 |
| 2022-12-22 | 51.19 | $24.40 | — |
| 2022-12-21 | 51.19 | $24.40 | — |
| 2022-12-20 | 51.19 | $24.40 | — |
| 2022-12-19 | 51.19 | $24.40 | — |
| 2022-12-16 | 51.19 | $24.40 | 1406 |
| 2022-12-15 | 53.87 | $24.62 | — |
| 2022-12-14 | 53.87 | $24.62 | 1744 |
| 2022-12-13 | 61.24 | $25.18 | — |
| 2022-12-12 | 61.24 | $25.18 | 5500 |
| 2022-12-09 | 60.54 | $25.10 | — |
| 2022-12-08 | 60.54 | $25.10 | — |
| 2022-12-07 | 60.54 | $25.10 | 200 |
| 2022-12-06 | 60.54 | $25.10 | 87600 |
| 2022-12-05 | 60.54 | $25.10 | 109500 |
| 2022-12-02 | 60.54 | $25.10 | 97000 |
| 2022-12-01 | 60.54 | $25.10 | 600 |
| 2022-11-30 | 65.36 | $25.57 | 61300 |
| 2022-11-29 | 63.11 | $25.19 | 152810 |
| 2022-11-28 | 61.93 | $25.00 | 90750 |
| 2022-11-25 | 61.93 | $25.00 | 84500 |
| 2022-11-23 | 61.93 | $25.00 | 100 |
| 2022-11-22 | 61.93 | $25.00 | 254200 |
| 2022-11-21 | 61.93 | $25.00 | 1000 |
| 2022-11-18 | 61.93 | $25.00 | 46200 |
| 2022-11-17 | 53.29 | $23.50 | 310300 |
| 2022-11-16 | 53.29 | $23.50 | 200 |
| 2022-11-15 | 62.51 | $24.58 | 338350 |
| 2022-11-14 | 62.51 | $24.58 | 367300 |
| 2022-11-11 | 60.21 | $24.18 | 352375 |
| 2022-11-10 | 60.21 | $24.18 | 1305 |
| 2022-11-09 | 58.60 | $23.90 | 200 |
| 2022-11-08 | 59.17 | $23.97 | 359387 |
| 2022-11-07 | 59.17 | $23.97 | 200 |
| 2022-11-04 | 50.75 | $22.60 | 366400 |
| 2022-11-03 | 50.75 | $22.60 | 590500 |
| 2022-11-02 | 65.41 | $24.25 | 605000 |
| 2022-11-01 | 65.41 | $24.25 | 50300 |
| 2022-10-31 | 64.57 | $24.10 | 306550 |
| 2022-10-28 | 64.57 | $24.10 | 1619 |
| 2022-10-27 | 64.04 | $24.00 | 8100 |
| 2022-10-26 | 64.04 | $24.00 | 200 |
| 2022-10-25 | 58.87 | $23.06 | — |
| 2022-10-24 | 58.87 | $23.06 | 4550 |
| 2022-10-21 | 58.87 | $23.06 | 2775 |
| 2022-10-20 | 58.87 | $23.06 | 415 |
| 2022-10-19 | 49.72 | $21.60 | 1887 |
| 2022-10-18 | 49.72 | $21.60 | 3207 |
| 2022-10-17 | 60.34 | $22.88 | 1828 |
| 2022-10-14 | 55.31 | $22.17 | 710 |
| 2022-10-13 | 53.82 | $21.98 | 101 |
| 2022-10-12 | 54.00 | $22.00 | 1443 |
| 2022-10-11 | 54.00 | $22.00 | 1221 |
| 2022-10-10 | 54.00 | $22.00 | 1000 |
| 2022-10-07 | 54.00 | $22.00 | 801 |
| 2022-10-06 | 46.92 | $21.02 | 400 |
| 2022-10-05 | 33.40 | $19.66 | 850 |
| 2022-10-04 | 33.40 | $19.66 | 775 |
| 2022-10-03 | 33.40 | $19.66 | 737 |
| 2022-09-30 | 33.40 | $19.66 | 718 |
| 2022-09-29 | 33.40 | $19.66 | 300 |
| 2022-09-28 | 35.95 | $20.15 | 925 |
| 2022-09-27 | 36.01 | $20.16 | 700 |
| 2022-09-26 | 36.01 | $20.16 | 800 |
| 2022-09-23 | 36.01 | $20.16 | 1235 |
| 2022-09-22 | 43.41 | $21.50 | 500 |
| 2022-09-21 | 44.71 | $21.70 | 1400 |
| 2022-09-20 | 42.06 | $21.38 | 1642 |
| 2022-09-19 | 65.49 | $23.90 | 850 |
| 2022-09-16 | 65.49 | $23.90 | 875 |
| 2022-09-15 | 65.49 | $23.90 | 887 |
| 2022-09-14 | 65.49 | $23.90 | 900 |
| 2022-09-13 | 65.49 | $23.90 | 500 |
| 2022-09-12 | 65.49 | $23.90 | 700 |
| 2022-09-09 | 45.89 | $21.67 | 300 |
| 2022-09-08 | 45.89 | $21.67 | 200 |
| 2022-09-07 | 45.89 | $21.67 | 150 |
| 2022-09-06 | 45.89 | $21.67 | 125 |
| 2022-09-02 | 45.89 | $21.67 | 100 |
| 2022-09-01 | 45.89 | $21.67 | 100 |
| 2022-08-31 | 45.89 | $21.67 | 2000 |
| 2022-08-30 | 56.79 | $22.75 | 100 |
| 2022-08-29 | 56.79 | $22.75 | 1106 |
| 2022-08-26 | 61.04 | $23.10 | 2500 |
| 2022-08-25 | 49.19 | $21.95 | 100 |
| 2022-08-24 | 49.19 | $21.95 | 2400 |
| 2022-08-23 | 49.19 | $21.95 | 2231 |
| 2022-08-22 | 53.43 | $22.30 | 4107 |
| 2022-08-19 | 49.27 | $21.95 | 100 |
| 2022-08-18 | 49.27 | $21.95 | 100 |
| 2022-08-17 | 49.27 | $21.95 | — |
| 2022-08-16 | 49.27 | $21.95 | 100 |
| 2022-08-15 | 49.27 | $21.95 | 1638 |
| 2022-08-12 | 51.51 | $22.17 | 1800 |
| 2022-08-11 | 51.12 | $22.13 | 140 |
| 2022-08-10 | 52.30 | $22.25 | 315 |
| 2022-08-09 | 46.55 | $21.66 | 100 |
| 2022-08-08 | 46.55 | $21.66 | 100 |
| 2022-08-05 | 46.55 | $21.66 | 124 |
| 2022-08-04 | 49.23 | $21.97 | 1519 |
| 2022-08-03 | 56.71 | $22.72 | 1700 |
| 2022-08-02 | 57.26 | $22.77 | 400 |
| 2022-08-01 | 51.22 | $22.10 | 100 |
| 2022-07-29 | 51.22 | $22.10 | 1100 |
| 2022-07-28 | 53.25 | $22.30 | 100 |
| 2022-07-27 | 53.25 | $22.30 | 100 |
| 2022-07-26 | 53.25 | $22.30 | 1700 |
| 2022-07-25 | 53.25 | $22.30 | 335 |
| 2022-07-22 | 50.88 | $22.00 | — |
| 2022-07-21 | 50.88 | $22.00 | 234 |
| 2022-07-20 | 53.32 | $22.30 | 544 |
| 2022-07-19 | 47.31 | $21.55 | — |
| 2022-07-18 | 47.31 | $21.55 | — |
| 2022-07-15 | 47.31 | $21.55 | — |
| 2022-07-14 | 47.31 | $21.55 | 818 |
| 2022-07-13 | 46.94 | $21.50 | 200 |
| 2022-07-12 | 42.56 | $20.93 | — |
| 2022-07-11 | 42.56 | $20.93 | — |
| 2022-07-08 | 42.56 | $20.93 | — |
| 2022-07-07 | 42.56 | $20.93 | — |
| 2022-07-06 | 42.56 | $20.93 | — |
| 2022-07-05 | 42.56 | $20.93 | 1000 |
| 2022-07-01 | 54.21 | $22.95 | — |
| 2022-06-30 | 54.21 | $22.95 | 506 |
| 2022-06-29 | 47.98 | $21.97 | 500 |
| 2022-06-28 | 46.50 | $21.76 | — |
| 2022-06-27 | 46.50 | $21.76 | 5300 |
| 2022-06-24 | 55.96 | $23.14 | 102 |
| 2022-06-23 | 55.08 | $23.00 | — |
| 2022-06-22 | 55.08 | $23.00 | 21110 |
| 2022-06-21 | 56.02 | $23.13 | 6500 |
| 2022-06-17 | 51.62 | $22.40 | 6100 |
| 2022-06-16 | 50.39 | $22.21 | 1733 |
| 2022-06-15 | 53.37 | $22.65 | 3646 |
| 2022-06-14 | 46.70 | $21.67 | 5700 |
| 2022-06-13 | 49.59 | $22.09 | 3600 |
| 2022-06-10 | 55.05 | $22.80 | 4100 |
| 2022-06-09 | 56.90 | $23.02 | 1310 |
| 2022-06-08 | 53.39 | $22.50 | 500 |
| 2022-06-07 | 55.71 | $22.78 | 8500 |
| 2022-06-06 | 58.47 | $23.10 | 1135 |
| 2022-06-03 | 58.10 | $23.04 | 300 |
| 2022-06-02 | 52.77 | $22.24 | 600 |
| 2022-06-01 | 59.00 | $22.94 | — |
| 2022-05-31 | 59.00 | $22.94 | — |
| 2022-05-27 | 59.00 | $22.94 | 200 |
| 2022-05-26 | 54.17 | $22.21 | 1025 |
| 2022-05-25 | 66.15 | $23.39 | 1708 |
| 2022-05-24 | 55.54 | $22.05 | 6542 |
| 2022-05-23 | 57.32 | $22.19 | 48449 |
| 2022-05-20 | 61.62 | $22.51 | — |
| 2022-05-19 | 61.62 | $22.51 | 5805 |
| 2022-05-18 | 63.09 | $22.62 | 827 |
| 2022-05-17 | 60.83 | $22.34 | 8010 |
| 2022-05-16 | 53.62 | $21.59 | 500 |
| 2022-05-13 | 43.30 | $20.81 | — |
| 2022-05-12 | 43.30 | $20.81 | 204 |
| 2022-05-11 | 45.16 | $20.97 | 2125 |
| 2022-05-10 | 44.31 | $20.91 | 1200 |
| 2022-05-09 | 47.09 | $21.15 | 300 |
| 2022-05-06 | 43.14 | $20.87 | 813 |
| 2022-05-05 | 42.55 | $20.83 | 7632 |
| 2022-05-04 | 44.73 | $21.03 | 4902 |
| 2022-05-03 | 41.46 | $20.80 | 1600 |
| 2022-05-02 | 42.50 | $20.90 | — |
| 2022-04-29 | 42.50 | $20.90 | 800 |
| 2022-04-28 | 37.25 | $20.53 | 110 |
| 2022-04-27 | 36.80 | $20.50 | — |
| 2022-04-26 | 38.00 | $20.64 | 1200 |
| 2022-04-25 | 44.11 | $21.27 | — |
| 2022-04-22 | 44.11 | $21.27 | 3100 |
| 2022-04-21 | 47.51 | $21.58 | — |
| 2022-04-20 | 47.51 | $21.58 | — |
| 2022-04-19 | 47.51 | $21.58 | 300 |
| 2022-04-18 | 47.71 | $21.60 | — |
| 2022-04-14 | 47.71 | $21.60 | — |
| 2022-04-13 | 47.71 | $21.60 | 400 |
| 2022-04-12 | 52.21 | $22.07 | 600 |
| 2022-04-11 | 52.31 | $22.08 | — |
| 2022-04-08 | 52.31 | $22.08 | 1000 |
| 2022-04-07 | 50.78 | $21.90 | 1303 |
| 2022-04-06 | 49.85 | $21.79 | 21337 |
| 2022-04-05 | 44.79 | $21.23 | 1323 |
| 2022-04-04 | 47.39 | $21.55 | 33606 |
| 2022-04-01 | 45.02 | $21.30 | 3002 |
| 2022-03-31 | 44.55 | $21.25 | 23900 |
| 2022-03-30 | 45.44 | $21.37 | 1412 |
| 2022-03-29 | 52.42 | $22.21 | 600 |
| 2022-03-28 | 49.81 | $21.91 | — |
| 2022-03-25 | 49.81 | $21.91 | 1700 |
| 2022-03-24 | 50.56 | $22.00 | — |
| 2022-03-23 | 50.56 | $22.00 | — |
| 2022-03-22 | 50.56 | $22.00 | 2700 |
| 2022-03-21 | 42.35 | $21.01 | 300 |
| 2022-03-18 | 48.09 | $21.76 | 1100 |
| 2022-03-17 | 41.45 | $21.10 | — |
| 2022-03-16 | 41.45 | $21.10 | 408 |
| 2022-03-15 | 40.41 | $21.00 | 1600 |
| 2022-03-14 | 31.07 | $20.20 | 3339 |
| 2022-03-11 | 32.21 | $20.39 | 1900 |
| 2022-03-10 | 32.33 | $20.41 | — |
| 2022-03-09 | 32.33 | $20.41 | 4100 |
| 2022-03-08 | 31.53 | $20.34 | — |
| 2022-03-07 | 31.53 | $20.34 | 1800 |
| 2022-03-04 | 32.67 | $20.57 | 4739 |
| 2022-03-03 | 35.19 | $21.05 | 813 |
| 2022-03-02 | 42.76 | $22.21 | 800 |
| 2022-03-01 | 40.56 | $22.00 | 1200 |
| 2022-02-28 | 42.71 | $22.29 | 1900 |
| 2022-02-25 | 42.61 | $22.28 | — |
| 2022-02-24 | 42.61 | $22.28 | 2525 |
| 2022-02-23 | 49.63 | $23.18 | — |
| 2022-02-22 | 49.63 | $23.18 | 334 |
| 2022-02-18 | 51.50 | $23.40 | — |
| 2022-02-17 | 51.50 | $23.40 | 1700 |
| 2022-02-16 | 66.14 | $24.83 | 1000 |
| 2022-02-15 | 60.55 | $24.08 | 400 |
| 2022-02-14 | 63.47 | $24.30 | — |
| 2022-02-11 | 63.47 | $24.30 | 10100 |
| 2022-02-10 | 64.75 | $24.40 | 841 |
| 2022-02-09 | 63.34 | $24.20 | 300 |
| 2022-02-08 | 58.56 | $23.59 | 200 |
| 2022-02-07 | 58.56 | $23.59 | 4200 |
| 2022-02-04 | 63.46 | $23.99 | — |
| 2022-02-03 | 63.46 | $23.99 | — |
| 2022-02-02 | 63.46 | $23.99 | 4000 |
| 2022-02-01 | 67.20 | $24.30 | — |
| 2022-01-31 | 67.20 | $24.30 | 15622 |
| 2022-01-28 | 58.97 | $23.13 | — |
| 2022-01-27 | 58.97 | $23.13 | — |
| 2022-01-26 | 59.90 | $23.21 | 2500 |
| 2022-01-25 | 60.12 | $23.23 | 237 |
| 2022-01-24 | 58.42 | $23.00 | 700 |
| 2022-01-21 | 67.32 | $23.75 | — |
| 2022-01-20 | 67.32 | $23.75 | — |
| 2022-01-19 | 67.32 | $23.75 | 600 |
| 2022-01-18 | 66.86 | $23.67 | 3436 |
| 2022-01-14 | 72.32 | $24.12 | 202 |
| 2022-01-13 | 67.43 | $23.25 | 100 |
| 2022-01-12 | 59.28 | $22.21 | — |
| 2022-01-11 | 59.28 | $22.21 | — |
| 2022-01-10 | 59.28 | $22.21 | — |
| 2022-01-07 | 59.28 | $22.21 | — |
| 2022-01-06 | 59.28 | $22.21 | — |
| 2022-01-05 | 59.28 | $22.21 | — |
| 2022-01-04 | 59.28 | $22.21 | 324 |
| 2022-01-03 | 65.20 | $22.75 | 1008 |
| 2021-12-31 | 50.61 | $21.07 | 200 |
| 2021-12-30 | 55.77 | $21.46 | — |
| 2021-12-29 | 55.77 | $21.46 | — |
| 2021-12-28 | 55.77 | $21.46 | 1600 |
| 2021-12-27 | 51.89 | $21.10 | 5100 |
| 2021-12-23 | 49.06 | $20.86 | — |
| 2021-12-22 | 49.06 | $20.86 | — |
| 2021-12-21 | 49.06 | $20.86 | 213 |
| 2021-12-20 | 47.29 | $20.70 | 300 |
| 2021-12-17 | 48.39 | $20.81 | — |
| 2021-12-16 | 48.39 | $20.81 | 9800 |
| 2021-12-15 | 48.76 | $20.85 | 700 |
| 2021-12-14 | 48.76 | $20.85 | 1200 |
| 2021-12-13 | 45.95 | $20.55 | 200 |
| 2021-12-10 | 47.95 | $20.79 | 3400 |
| 2021-12-09 | 45.61 | $20.54 | 300 |
| 2021-12-08 | 51.02 | $21.16 | 300 |
| 2021-12-07 | 46.55 | $20.70 | 2800 |
| 2021-12-06 | 46.55 | $20.70 | 317 |
| 2021-12-03 | 45.67 | $20.61 | 3850 |
| 2021-12-02 | 45.67 | $20.61 | 1000 |
| 2021-12-01 | 48.71 | $20.99 | 200 |
| 2021-11-30 | 44.56 | $20.54 | 140 |
| 2021-11-29 | 53.52 | $21.52 | 300 |
| 2021-11-26 | 42.55 | $20.54 | 1800 |
| 2021-11-24 | 53.28 | $21.42 | 2020 |
| 2021-11-23 | 54.92 | $21.53 | 346820 |
| 2021-11-22 | 51.98 | $21.30 | 400 |
| 2021-11-19 | 45.18 | $20.84 | 4375 |
| 2021-11-18 | 45.18 | $20.84 | 200 |
| 2021-11-17 | 46.60 | $20.95 | 132 |
| 2021-11-16 | 48.31 | $21.08 | 4637 |
| 2021-11-15 | 48.31 | $21.08 | 4900 |
| 2021-11-12 | 48.31 | $21.08 | 26500 |
| 2021-11-11 | 46.37 | $20.93 | — |
| 2021-11-10 | 46.37 | $20.93 | — |
| 2021-11-09 | 46.37 | $20.93 | 2400 |
| 2021-11-08 | 47.18 | $21.01 | — |
| 2021-11-05 | 47.18 | $21.01 | — |
| 2021-11-04 | 47.18 | $21.01 | 400 |
| 2021-11-03 | 47.18 | $21.01 | 400 |
| 2021-11-02 | 50.71 | $21.40 | 2217 |
| 2021-11-01 | 51.84 | $21.52 | 700 |
| 2021-10-29 | 49.33 | $21.24 | 121 |
| 2021-10-28 | 56.30 | $21.94 | 1502 |
| 2021-10-27 | 53.25 | $21.60 | — |
| 2021-10-26 | 53.25 | $21.60 | 1726 |
| 2021-10-25 | 50.98 | $21.35 | — |
| 2021-10-22 | 50.98 | $21.35 | 800 |
| 2021-10-21 | 50.38 | $21.28 | 100 |
| 2021-10-20 | 56.47 | $21.92 | 120 |
| 2021-10-19 | 49.27 | $21.13 | — |
| 2021-10-18 | 49.27 | $21.13 | 2800 |
| 2021-10-15 | 56.28 | $21.79 | 119 |
| 2021-10-14 | 47.85 | $21.00 | — |
| 2021-10-13 | 47.85 | $21.00 | 1608 |
| 2021-10-12 | 47.26 | $20.95 | — |
| 2021-10-11 | 47.26 | $20.95 | 3100 |
| 2021-10-08 | 53.51 | $21.53 | 200 |
| 2021-10-07 | 36.64 | $20.30 | — |
| 2021-10-06 | 36.64 | $20.30 | 600 |
| 2021-10-05 | 39.37 | $20.56 | — |
| 2021-10-04 | 39.37 | $20.56 | 200 |
| 2021-10-01 | 44.41 | $21.00 | 100 |
| 2021-09-30 | 44.41 | $21.00 | 100 |
| 2021-09-29 | 44.41 | $21.00 | — |
| 2021-09-28 | 44.41 | $21.00 | 300 |
| 2021-09-27 | 43.88 | $20.96 | — |
| 2021-09-24 | 43.88 | $20.96 | — |
| 2021-09-23 | 43.88 | $20.96 | — |
| 2021-09-22 | 43.88 | $20.96 | 100 |
| 2021-09-21 | 43.88 | $20.96 | 600 |
| 2021-09-20 | 45.66 | $21.17 | 2200 |
| 2021-09-17 | 50.56 | $21.70 | 100 |
| 2021-09-16 | 50.56 | $21.70 | 700 |
| 2021-09-15 | 48.69 | $21.50 | 2500 |
| 2021-09-14 | 42.57 | $20.91 | 100 |
| 2021-09-13 | 42.57 | $20.91 | 324 |
| 2021-09-10 | 51.37 | $21.85 | 100 |
| 2021-09-09 | 51.37 | $21.85 | 100 |
| 2021-09-08 | 51.37 | $21.85 | 814 |
| 2021-09-07 | 52.56 | $21.97 | 130 |
| 2021-09-03 | 39.18 | $20.77 | 100 |
| 2021-09-02 | 39.18 | $20.77 | — |
| 2021-09-01 | 39.18 | $20.77 | 430 |
| 2021-08-31 | 45.94 | $21.50 | — |
| 2021-08-30 | 45.94 | $21.50 | — |
| 2021-08-27 | 45.94 | $21.50 | 1039 |
| 2021-08-26 | 44.36 | $21.36 | — |
| 2021-08-25 | 44.36 | $21.36 | — |
| 2021-08-24 | 44.36 | $21.36 | 1345 |
| 2021-08-23 | 42.93 | $21.22 | — |
| 2021-08-20 | 42.93 | $21.22 | — |
| 2021-08-19 | 42.93 | $21.22 | 412 |
| 2021-08-18 | 47.65 | $21.85 | — |
| 2021-08-17 | 47.65 | $21.85 | — |
| 2021-08-16 | 47.65 | $21.85 | — |
| 2021-08-13 | 47.65 | $21.85 | 1000 |
| 2021-08-12 | 51.30 | $22.35 | 1200 |
| 2021-08-11 | 51.30 | $22.35 | — |
| 2021-08-10 | 51.30 | $22.35 | — |
| 2021-08-09 | 51.30 | $22.35 | 1110 |
| 2021-08-06 | 45.60 | $21.51 | — |
| 2021-08-05 | 45.60 | $21.51 | 31835 |
| 2021-08-04 | 45.54 | $21.50 | 200 |
| 2021-08-03 | 54.22 | $22.84 | 1019 |
| 2021-08-02 | 46.81 | $21.81 | 200 |
| 2021-07-30 | 49.55 | $22.18 | — |
| 2021-07-29 | 49.55 | $22.18 | 134 |
| 2021-07-28 | 39.45 | $21.01 | 100 |
| 2021-07-27 | 39.51 | $21.02 | — |
| 2021-07-26 | 39.51 | $21.02 | 600 |
| 2021-07-23 | 41.85 | $21.40 | — |
| 2021-07-22 | 41.85 | $21.40 | 200 |
| 2021-07-21 | 41.85 | $21.40 | 1100 |
| 2021-07-20 | 38.57 | $21.00 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.81
2026-07-17
Close Price
$39.09
Vol: 6300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.81 | $39.09 | 6300 |
| 2026-07-16 | -1.39 | $38.51 | 1509 |
| 2026-07-15 | -53.74 | $36.62 | 3815 |
| 2026-07-14 | -72.30 | $35.95 | 2400 |
| 2026-07-13 | -77.01 | $35.78 | 48500 |
| 2026-07-10 | -54.29 | $36.60 | 3419 |
| 2026-07-09 | -53.19 | $36.64 | 45913 |
| 2026-07-08 | -36.57 | $37.24 | 19000 |
| 2026-07-07 | -46.37 | $36.87 | 3406 |
| 2026-07-06 | -27.07 | $37.51 | 6600 |
| 2026-07-02 | -48.72 | $36.75 | 3600 |
| 2026-07-01 | -48.72 | $36.75 | 5947 |
| 2026-06-30 | -61.54 | $36.30 | 2618 |
| 2026-06-29 | -35.90 | $37.20 | 3839 |
| 2026-06-26 | -48.72 | $36.75 | 1600 |
| 2026-06-25 | -61.54 | $36.30 | 4125 |
| 2026-06-24 | -76.44 | $35.81 | 2400 |
| 2026-06-23 | -43.29 | $37.02 | 1800 |
| 2026-06-22 | -78.08 | $35.75 | 7239 |
| 2026-06-18 | -76.50 | $35.81 | 4526 |
| 2026-06-17 | -54.19 | $37.33 | 6000 |
| 2026-06-16 | -64.10 | $36.88 | 3300 |
| 2026-06-15 | -52.42 | $37.41 | 3900 |
| 2026-06-12 | -50.88 | $37.48 | 2500 |
| 2026-06-11 | -71.15 | $36.56 | 4100 |
| 2026-06-10 | -31.94 | $38.34 | 3400 |
| 2026-06-09 | -68.06 | $36.70 | 2421 |
| 2026-06-08 | -59.03 | $37.11 | 6200 |
| 2026-06-05 | -40.53 | $37.95 | 3800 |
| 2026-06-04 | -85.90 | $35.89 | 17929 |
| 2026-06-03 | -92.09 | $35.95 | 5300 |
| 2026-06-02 | -52.76 | $37.59 | 1800 |
| 2026-06-01 | -41.01 | $38.08 | 4600 |
| 2026-05-29 | -100.00 | $35.85 | 3500 |
| 2026-05-28 | -67.91 | $37.42 | 4533 |
| 2026-05-27 | -67.91 | $37.42 | 2531 |
| 2026-05-26 | -51.29 | $38.00 | 4300 |
| 2026-05-22 | -45.27 | $38.21 | 2100 |
| 2026-05-21 | -34.10 | $38.60 | 1800 |
| 2026-05-20 | -59.89 | $37.70 | 5200 |
| 2026-05-19 | -60.63 | $37.56 | 1027 |
| 2026-05-18 | -61.25 | $37.54 | 3400 |
| 2026-05-15 | -52.66 | $37.90 | 14900 |
| 2026-05-14 | -29.03 | $38.60 | 5200 |
| 2026-05-13 | -82.03 | $36.74 | 1300 |
| 2026-05-12 | -53.71 | $38.08 | 2100 |
| 2026-05-11 | -78.60 | $37.00 | 6003 |
| 2026-05-08 | -51.88 | $38.90 | 3200 |
| 2026-05-07 | -52.12 | $38.90 | 2942 |
| 2026-05-06 | -50.49 | $39.02 | 8400 |
| 2026-05-05 | -64.69 | $38.94 | 3324 |
| 2026-05-04 | -73.22 | $38.22 | 2300 |
| 2026-05-01 | -63.74 | $39.02 | 1531 |
| 2026-04-30 | -75.71 | $38.01 | 3600 |
| 2026-04-29 | -88.27 | $36.95 | 1338 |
| 2026-04-28 | -65.17 | $38.90 | 4000 |
| 2026-04-27 | -88.27 | $36.95 | 2119 |
| 2026-04-24 | -88.27 | $36.95 | 5300 |
| 2026-04-23 | -88.27 | $36.95 | 2500 |
| 2026-04-22 | -95.97 | $36.30 | 1800 |
| 2026-04-21 | -89.22 | $36.87 | 3000 |
| 2026-04-20 | -84.24 | $37.29 | 1300 |
| 2026-04-17 | -100.00 | $35.96 | 1500 |
| 2026-04-16 | -100.00 | $38.08 | 2000 |
| 2026-04-15 | -80.00 | $39.68 | 3041 |
| 2026-04-14 | -100.00 | $38.78 | 2600 |
| 2026-04-13 | -75.10 | $40.78 | 5220 |
| 2026-04-10 | -72.61 | $40.90 | 3900 |
| 2026-04-09 | -47.72 | $42.10 | 1418 |
| 2026-04-08 | -42.32 | $42.36 | 2100 |
| 2026-04-07 | -71.67 | $40.90 | 833 |
| 2026-04-06 | -46.35 | $42.08 | 1200 |
| 2026-04-02 | -77.68 | $40.62 | 1900 |
| 2026-04-01 | -50.21 | $41.90 | 2300 |
| 2026-03-31 | -47.57 | $42.06 | 10437 |
| 2026-03-30 | -84.57 | $40.31 | 1939 |
| 2026-03-27 | -64.07 | $41.33 | 2700 |
| 2026-03-26 | -95.30 | $39.83 | 4600 |
| 2026-03-25 | -90.98 | $40.06 | 5200 |
| 2026-03-24 | -60.15 | $41.70 | 1400 |
| 2026-03-23 | -58.72 | $42.42 | 32405 |
| 2026-03-20 | -96.59 | $40.70 | 3000 |
| 2026-03-19 | -99.60 | $40.76 | 2400 |
| 2026-03-18 | -83.52 | $42.00 | 400 |
| 2026-03-17 | -36.70 | $44.13 | 1000 |
| 2026-03-16 | -90.99 | $41.66 | 2000 |
| 2026-03-13 | -74.11 | $42.63 | 2911 |
| 2026-03-12 | -64.74 | $43.22 | 1744 |
| 2026-03-11 | -100.00 | $41.45 | 2100 |
| 2026-03-10 | -56.84 | $43.98 | 6110 |
| 2026-03-09 | -55.95 | $44.03 | 1700 |
| 2026-03-06 | -57.73 | $43.93 | 2525 |
| 2026-03-05 | -89.17 | $42.16 | 1540 |
| 2026-03-04 | -50.98 | $44.31 | 1000 |
| 2026-03-03 | -70.69 | $43.20 | 2200 |
| 2026-03-02 | -67.20 | $43.00 | 1743 |
| 2026-02-27 | -39.30 | $44.61 | 2500 |
| 2026-02-26 | -58.89 | $43.04 | 1700 |
| 2026-02-25 | -53.77 | $43.40 | 3000 |
| 2026-02-24 | -40.11 | $44.36 | 1200 |
| 2026-02-23 | -33.80 | $44.78 | 2000 |
| 2026-02-20 | -34.37 | $44.63 | 1600 |
| 2026-02-19 | -29.25 | $45.01 | 3400 |
| 2026-02-18 | -34.91 | $44.59 | 3600 |
| 2026-02-17 | -20.45 | $45.65 | 2739 |
| 2026-02-13 | -8.02 | $46.58 | 7200 |
| 2026-02-12 | -13.90 | $46.14 | 1609 |
| 2026-02-11 | -3.05 | $46.92 | 1024 |
| 2026-02-10 | -5.42 | $46.46 | 1600 |
| 2026-02-09 | -29.72 | $44.44 | 15605 |
| 2026-02-06 | -30.81 | $44.26 | 3000 |
| 2026-02-05 | -1.94 | $44.65 | 2300 |
| 2026-02-04 | -27.55 | $43.07 | 8300 |
| 2026-02-03 | -23.92 | $42.29 | 2700 |
| 2026-02-02 | -6.92 | $42.50 | 2747 |
| 2026-01-30 | -16.96 | $42.32 | 3222 |
| 2026-01-29 | -19.65 | $42.24 | 3023 |
| 2026-01-28 | -16.78 | $42.37 | 1900 |
| 2026-01-27 | -21.04 | $42.54 | 2900 |
| 2026-01-26 | -41.48 | $41.52 | 2100 |
| 2026-01-23 | -56.80 | $40.76 | 3736 |
| 2026-01-22 | -59.40 | $40.63 | 1728 |
| 2026-01-21 | -73.62 | $39.94 | 4300 |
| 2026-01-20 | -78.64 | $39.76 | 9100 |
| 2026-01-16 | -43.92 | $41.69 | 1937 |
| 2026-01-15 | -45.55 | $41.60 | 1417 |
| 2026-01-14 | -86.93 | $39.32 | 1304 |
| 2026-01-13 | -54.67 | $41.32 | 2302 |
| 2026-01-12 | -84.17 | $40.24 | 1709 |
| 2026-01-09 | -72.59 | $40.84 | 2700 |
| 2026-01-08 | -79.90 | $41.04 | 2200 |
| 2026-01-07 | -100.00 | $39.87 | 2900 |
| 2026-01-06 | -89.84 | $40.81 | 1700 |
| 2026-01-05 | -61.85 | $42.38 | 2500 |
| 2026-01-02 | -90.82 | $41.99 | 1406 |
| 2025-12-31 | -90.82 | $41.99 | 1637 |
| 2025-12-30 | -77.65 | $42.55 | 1200 |
| 2025-12-29 | -92.00 | $41.94 | 1600 |
| 2025-12-26 | -67.06 | $43.00 | 2300 |
| 2025-12-24 | -52.94 | $43.60 | 744 |
| 2025-12-23 | -85.18 | $42.23 | 1500 |
| 2025-12-22 | -77.20 | $42.26 | 1700 |
| 2025-12-19 | -70.54 | $42.57 | 3700 |
| 2025-12-18 | -83.23 | $41.98 | 4507 |
| 2025-12-17 | -61.94 | $42.97 | 4212 |
| 2025-12-16 | -35.56 | $44.09 | 1300 |
| 2025-12-15 | -73.85 | $42.15 | 4200 |
| 2025-12-12 | -33.93 | $44.15 | 800 |
| 2025-12-11 | -30.54 | $44.32 | — |
| 2025-12-10 | -30.54 | $44.32 | 1300 |
| 2025-12-09 | -23.55 | $44.67 | 2300 |
| 2025-12-08 | -39.80 | $43.79 | 1000 |
| 2025-12-05 | -29.46 | $44.22 | 2500 |
| 2025-12-04 | -26.01 | $44.20 | 1123 |
| 2025-12-03 | -14.70 | $44.87 | 19334 |
| 2025-12-02 | 0.00 | $44.70 | 1214 |
| 2025-12-01 | -20.72 | $43.56 | 2004 |
| 2025-11-28 | 0.00 | $44.40 | 2900 |
| 2025-11-26 | -11.20 | $43.69 | 5100 |
| 2025-11-25 | -31.20 | $42.69 | 1500 |
| 2025-11-24 | -38.00 | $42.35 | 4000 |
| 2025-11-21 | -38.00 | $42.35 | 3500 |
| 2025-11-20 | -2.66 | $43.28 | 4614 |
| 2025-11-19 | -17.87 | $42.65 | 2518 |
| 2025-11-18 | -53.86 | $41.16 | 3300 |
| 2025-11-17 | -61.59 | $40.84 | 2300 |
| 2025-11-14 | -57.49 | $41.01 | 4000 |
| 2025-11-13 | -23.43 | $42.42 | 1809 |
| 2025-11-12 | -48.55 | $41.38 | 2400 |
| 2025-11-11 | -13.51 | $42.58 | 3200 |
| 2025-11-10 | -4.18 | $42.00 | 1400 |
| 2025-11-07 | -0.70 | $42.10 | 1723 |
| 2025-11-06 | -80.34 | $39.82 | 1300 |
| 2025-11-05 | -4.83 | $42.01 | 4256 |
| 2025-11-04 | -13.40 | $41.90 | 1832 |
| 2025-11-03 | -73.86 | $40.05 | 4200 |
| 2025-10-31 | -100.00 | $39.25 | 1000 |
| 2025-10-30 | -100.00 | $39.25 | 1000 |
| 2025-10-29 | -91.01 | $39.64 | 2000 |
| 2025-10-28 | -94.37 | $39.56 | 4046 |
| 2025-10-27 | -83.33 | $40.05 | 4000 |
| 2025-10-24 | -91.22 | $39.70 | 1500 |
| 2025-10-23 | -90.38 | $39.74 | 1800 |
| 2025-10-22 | -47.65 | $41.65 | 800 |
| 2025-10-21 | -50.56 | $41.52 | 14200 |
| 2025-10-20 | -99.29 | $39.58 | 1509 |
| 2025-10-17 | -72.58 | $40.71 | 7700 |
| 2025-10-16 | -48.64 | $41.81 | 2733 |
| 2025-10-15 | -100.00 | $39.90 | 800 |
| 2025-10-14 | -50.24 | $42.00 | 735 |
| 2025-10-13 | -81.34 | $40.70 | 1700 |
| 2025-10-10 | -80.12 | $40.88 | 2300 |
| 2025-10-09 | -60.86 | $41.92 | 1400 |
| 2025-10-08 | -56.36 | $42.15 | 1816 |
| 2025-10-07 | -59.30 | $42.00 | 2300 |
| 2025-10-06 | -76.71 | $41.11 | 2208 |
| 2025-10-03 | -95.25 | $40.62 | 2100 |
| 2025-10-02 | -44.28 | $42.98 | 846 |
| 2025-10-01 | -70.84 | $41.75 | 4400 |
| 2025-09-30 | -34.77 | $43.42 | 21103 |
| 2025-09-29 | -65.44 | $42.00 | 4136 |
| 2025-09-26 | -41.47 | $43.11 | 1100 |
| 2025-09-25 | -79.48 | $41.35 | 1000 |
| 2025-09-24 | -75.38 | $41.54 | 18637 |
| 2025-09-23 | -84.02 | $41.14 | 1600 |
| 2025-09-22 | -84.32 | $41.32 | 2440 |
| 2025-09-19 | -57.27 | $42.51 | 3700 |
| 2025-09-18 | -86.59 | $41.22 | 7108 |
| 2025-09-17 | -58.41 | $42.46 | 1900 |
| 2025-09-16 | -49.89 | $42.75 | 3300 |
| 2025-09-15 | -9.32 | $44.58 | 2600 |
| 2025-09-12 | -25.05 | $43.82 | 2044 |
| 2025-09-11 | -47.13 | $42.50 | 1709 |
| 2025-09-10 | -20.98 | $42.95 | 2015 |
| 2025-09-09 | -67.24 | $41.34 | 800 |
| 2025-09-08 | -41.79 | $42.00 | 1000 |
| 2025-09-05 | -32.95 | $42.23 | 500 |
| 2025-09-04 | -57.27 | $41.16 | 1138 |
| 2025-09-03 | -68.64 | $40.66 | 1400 |
| 2025-09-02 | -48.31 | $41.54 | 2000 |
| 2025-08-29 | -16.21 | $42.85 | 821 |
| 2025-08-28 | -9.62 | $43.18 | 3333 |
| 2025-08-27 | -43.08 | $41.44 | 1700 |
| 2025-08-26 | -12.82 | $42.97 | 1815 |
| 2025-08-25 | -47.51 | $41.05 | 1111 |
| 2025-08-22 | -3.68 | $43.43 | 1100 |
| 2025-08-21 | -25.60 | $42.24 | 2800 |
| 2025-08-20 | -9.23 | $42.43 | 4521 |
| 2025-08-19 | -39.19 | $40.46 | 1234 |
| 2025-08-18 | -3.56 | $41.86 | 2417 |
| 2025-08-15 | -9.76 | $41.40 | 3405 |
| 2025-08-14 | -4.34 | $41.60 | 1000 |
| 2025-08-13 | -4.34 | $41.60 | 2400 |
| 2025-08-12 | -3.48 | $41.40 | 2235 |
| 2025-08-11 | -0.35 | $40.91 | 1510 |
| 2025-08-08 | -55.02 | $39.28 | 5300 |
| 2025-08-07 | -0.42 | $40.42 | 1200 |
| 2025-08-06 | -0.42 | $40.42 | 2704 |
| 2025-08-05 | -19.92 | $39.96 | 1400 |
| 2025-08-04 | -8.90 | $40.22 | 2322 |
| 2025-08-01 | -34.32 | $39.62 | 4447 |
| 2025-07-31 | -33.05 | $39.65 | 2306 |
| 2025-07-30 | -81.78 | $38.50 | 1100 |
| 2025-07-29 | -35.17 | $39.60 | 1700 |
| 2025-07-28 | -93.64 | $38.22 | 3000 |
| 2025-07-25 | -80.58 | $38.48 | 1100 |
| 2025-07-24 | 0.00 | $40.43 | 2636 |
| 2025-07-23 | -78.71 | $38.54 | 2015 |
| 2025-07-22 | -26.10 | $39.85 | 1100 |
| 2025-07-21 | -46.18 | $39.35 | 2514 |
| 2025-07-18 | -29.29 | $39.99 | 800 |
| 2025-07-17 | -78.57 | $38.61 | 2537 |
| 2025-07-16 | -32.50 | $39.90 | 2246 |
| 2025-07-15 | -41.79 | $39.64 | 815 |
| 2025-07-14 | -27.14 | $40.05 | 1028 |
| 2025-07-11 | -33.21 | $39.88 | 1900 |
| 2025-07-10 | -28.87 | $39.99 | 18517 |
| 2025-07-09 | -49.65 | $39.40 | 1431 |
| 2025-07-08 | -63.73 | $39.00 | 2129 |
| 2025-07-07 | -54.58 | $39.26 | 1700 |
| 2025-07-03 | -33.45 | $39.86 | 2400 |
| 2025-07-02 | -33.11 | $39.84 | 2213 |
| 2025-07-01 | -50.50 | $39.30 | 1400 |
| 2025-06-30 | -49.85 | $39.15 | 1900 |
| 2025-06-27 | -49.25 | $39.17 | 2100 |
| 2025-06-26 | -31.53 | $39.76 | 925 |
| 2025-06-25 | -70.08 | $38.28 | 1939 |
| 2025-06-24 | -9.42 | $40.47 | 541 |
| 2025-06-23 | -25.21 | $39.90 | 2400 |
| 2025-06-20 | -33.73 | $39.12 | 3900 |
| 2025-06-18 | -13.58 | $40.00 | 3100 |
| 2025-06-17 | -28.57 | $39.20 | 1325 |
| 2025-06-16 | -0.42 | $40.54 | 4434 |
| 2025-06-13 | -26.92 | $39.01 | 2800 |
| 2025-06-12 | -12.18 | $39.78 | 2400 |
| 2025-06-11 | -31.27 | $38.73 | 3022 |
| 2025-06-10 | -16.18 | $39.56 | 2624 |
| 2025-06-09 | -48.11 | $38.10 | 1500 |
| 2025-06-06 | -37.19 | $39.51 | 1318 |
| 2025-06-05 | -62.07 | $38.55 | 1500 |
| 2025-06-04 | -69.13 | $37.88 | 12300 |
| 2025-06-03 | -69.76 | $37.82 | 1100 |
| 2025-06-02 | -58.90 | $38.85 | 1745 |
| 2025-05-30 | -73.13 | $37.50 | 6539 |
| 2025-05-29 | -69.13 | $37.88 | 4300 |
| 2025-05-28 | -76.29 | $37.20 | 1600 |
| 2025-05-27 | -62.07 | $38.55 | 1346 |
| 2025-05-23 | -67.86 | $38.00 | 4600 |
| 2025-05-22 | -76.29 | $37.20 | 6627 |
| 2025-05-21 | -42.04 | $40.45 | 600 |
| 2025-05-20 | -48.89 | $39.80 | 2502 |
| 2025-05-19 | -87.88 | $36.10 | 1324 |
| 2025-05-16 | -93.26 | $35.59 | 10600 |
| 2025-05-15 | -100.00 | $34.95 | 3842 |
| 2025-05-14 | -78.83 | $37.59 | 2900 |
| 2025-05-13 | -94.44 | $37.98 | 647 |
| 2025-05-12 | -50.00 | $41.02 | 6902 |
| 2025-05-09 | -29.97 | $42.21 | 7102 |
| 2025-05-08 | -42.91 | $40.84 | 2700 |
| 2025-05-07 | -0.41 | $42.81 | 1600 |
| 2025-05-06 | -34.48 | $40.18 | 2700 |
| 2025-05-05 | -0.51 | $42.55 | 2000 |
| 2025-05-02 | 0.00 | $42.33 | 2525 |
| 2025-05-01 | -17.34 | $40.92 | 5423 |
| 2025-04-30 | -18.97 | $40.80 | 600 |
| 2025-04-29 | -18.16 | $40.86 | 1700 |
| 2025-04-28 | -13.01 | $41.24 | 1300 |
| 2025-04-25 | -30.49 | $39.95 | 1000 |
| 2025-04-24 | 0.00 | $42.20 | 2102 |
| 2025-04-23 | 0.00 | $41.60 | 1300 |
| 2025-04-22 | -21.84 | $40.08 | 3600 |
| 2025-04-21 | -7.92 | $39.47 | 2300 |
| 2025-04-17 | -3.21 | $39.64 | 2200 |
| 2025-04-16 | -15.46 | $39.03 | 1600 |
| 2025-04-15 | -29.32 | $38.34 | 7315 |
| 2025-04-14 | -24.30 | $38.59 | 5823 |
| 2025-04-11 | -29.32 | $38.34 | 1800 |
| 2025-04-10 | -33.94 | $38.11 | 1900 |
| 2025-04-09 | -64.26 | $36.60 | 22500 |
| 2025-04-08 | -65.28 | $36.36 | 15300 |
| 2025-04-07 | -94.50 | $34.82 | 3447 |
| 2025-04-04 | -68.31 | $36.20 | 2209 |
| 2025-04-03 | -32.26 | $38.10 | 33500 |
| 2025-04-02 | -20.30 | $38.73 | 4745 |
| 2025-04-01 | -4.53 | $38.32 | 1610 |
| 2025-03-31 | -45.19 | $36.01 | 2700 |
| 2025-03-28 | -40.46 | $36.09 | 4900 |
| 2025-03-27 | -79.37 | $34.92 | 1400 |
| 2025-03-26 | -75.00 | $34.92 | 1240 |
| 2025-03-25 | -18.50 | $36.05 | 839 |
| 2025-03-24 | -35.50 | $35.71 | 1135 |
| 2025-03-21 | -33.33 | $35.71 | 800 |
| 2025-03-20 | -12.50 | $36.05 | 1239 |
| 2025-03-19 | -12.50 | $36.05 | 2107 |
| 2025-03-18 | -49.66 | $34.95 | 1700 |
| 2025-03-17 | 0.00 | $36.42 | 1314 |
| 2025-03-14 | -33.11 | $35.44 | 803 |
| 2025-03-13 | -8.45 | $36.17 | 1833 |
| 2025-03-12 | -53.38 | $34.84 | 9800 |
| 2025-03-11 | -16.89 | $35.92 | 2400 |
| 2025-03-10 | -31.42 | $35.49 | 3300 |
| 2025-03-07 | -47.30 | $35.02 | 3200 |
| 2025-03-06 | -47.30 | $35.02 | 3600 |
| 2025-03-05 | -57.43 | $34.72 | 7500 |
| 2025-03-04 | -41.55 | $35.19 | 3403 |
| 2025-03-03 | -25.24 | $35.62 | 3900 |
| 2025-02-28 | -28.08 | $35.53 | 3600 |
| 2025-02-27 | -60.98 | $34.42 | 173948 |
| 2025-02-26 | -39.65 | $35.06 | 6248 |
| 2025-02-25 | -29.74 | $35.40 | 1618 |
| 2025-02-24 | -53.45 | $34.56 | 10700 |
| 2025-02-21 | -45.55 | $34.63 | 7303 |
| 2025-02-20 | -56.52 | $34.08 | 2535 |
| 2025-02-19 | -36.65 | $34.80 | 2600 |
| 2025-02-18 | -36.65 | $34.80 | 3722 |
| 2025-02-14 | -28.43 | $34.80 | 7000 |
| 2025-02-13 | -2.19 | $36.12 | 13332 |
| 2025-02-12 | -1.67 | $36.14 | 377900 |
| 2025-02-11 | -32.65 | $34.43 | 3431 |
| 2025-02-10 | -2.96 | $35.96 | 1844 |
| 2025-02-07 | -28.54 | $34.44 | 1700 |
| 2025-02-06 | -25.88 | $34.49 | 723 |
| 2025-02-05 | -33.27 | $34.04 | 7302 |
| 2025-02-04 | 0.00 | $35.70 | 1500 |
| 2025-02-03 | -30.37 | $33.92 | 2600 |
| 2025-01-31 | -11.09 | $34.64 | 1000 |
| 2025-01-30 | 0.00 | $35.13 | 900 |
| 2025-01-29 | -36.49 | $32.99 | 1800 |
| 2025-01-28 | -36.49 | $32.99 | 1508 |
| 2025-01-27 | -37.60 | $32.95 | 1448 |
| 2025-01-24 | -39.25 | $32.49 | 2844 |
| 2025-01-23 | -44.91 | $32.28 | 7700 |
| 2025-01-22 | -0.87 | $32.98 | 1300 |
| 2025-01-21 | -40.19 | $32.60 | 2000 |
| 2025-01-17 | -40.19 | $32.60 | 6209 |
| 2025-01-16 | -80.51 | $31.40 | 700 |
| 2025-01-15 | -46.61 | $32.60 | 1001 |
| 2025-01-14 | -52.26 | $32.40 | 1200 |
| 2025-01-13 | -100.00 | $30.71 | 2410 |
| 2025-01-10 | -67.00 | $32.75 | 900 |
| 2025-01-08 | -91.92 | $32.01 | 500 |
| 2025-01-07 | -91.92 | $32.01 | 2142 |
| 2025-01-06 | -91.92 | $32.01 | 21700 |
| 2025-01-03 | -65.32 | $32.80 | 1300 |
| 2025-01-02 | -78.52 | $32.40 | 1402 |
| 2024-12-31 | -87.32 | $31.78 | 2114 |
| 2024-12-30 | -80.53 | $32.01 | 1900 |
| 2024-12-27 | -73.16 | $32.26 | 800 |
| 2024-12-26 | -57.23 | $32.80 | 1100 |
| 2024-12-24 | -66.08 | $32.50 | 900 |
| 2024-12-23 | -78.22 | $32.01 | 9100 |
| 2024-12-20 | -70.34 | $32.25 | 3500 |
| 2024-12-19 | -64.03 | $32.23 | 1415 |
| 2024-12-18 | -59.69 | $32.40 | 1935 |
| 2024-12-17 | -13.69 | $34.15 | 1718 |
| 2024-12-16 | -54.68 | $32.17 | 2236 |
| 2024-12-13 | -41.54 | $32.48 | 4200 |
| 2024-12-12 | -44.49 | $32.32 | 2900 |
| 2024-12-11 | -32.23 | $32.89 | 946 |
| 2024-12-10 | -31.44 | $32.62 | 1113 |
| 2024-12-09 | -37.12 | $32.32 | 1900 |
| 2024-12-06 | -46.97 | $31.80 | 1300 |
| 2024-12-05 | -35.80 | $32.39 | 1700 |
| 2024-12-04 | -1.52 | $34.20 | 615 |
| 2024-12-03 | -33.71 | $32.50 | 3300 |
| 2024-12-02 | 0.00 | $34.28 | 23000 |
| 2024-11-29 | -11.46 | $33.56 | 15246 |
| 2024-11-27 | 0.00 | $34.15 | 700 |
| 2024-11-26 | -37.29 | $32.01 | 3700 |
| 2024-11-25 | -33.43 | $31.25 | 12200 |
| 2024-11-22 | -3.93 | $31.93 | 1300 |
| 2024-11-21 | -40.33 | $30.82 | 28849 |
| 2024-11-20 | -39.67 | $30.84 | 2200 |
| 2024-11-19 | -13.11 | $31.65 | 5704 |
| 2024-11-18 | -50.00 | $30.25 | 30616 |
| 2024-11-15 | -40.30 | $30.57 | 2000 |
| 2024-11-14 | -70.72 | $29.77 | 2113 |
| 2024-11-13 | -100.00 | $29.00 | 602 |
| 2024-11-12 | -84.88 | $29.44 | 1500 |
| 2024-11-11 | -83.47 | $29.56 | 500 |
| 2024-11-08 | -56.80 | $30.21 | 1600 |
| 2024-11-07 | -17.20 | $31.20 | 1600 |
| 2024-11-06 | -54.80 | $30.26 | 342 |
| 2024-11-05 | -19.60 | $31.14 | 1333 |
| 2024-11-04 | -24.80 | $31.01 | 839 |
| 2024-11-01 | -38.66 | $30.25 | 1100 |
| 2024-10-31 | -45.66 | $30.00 | 11000 |
| 2024-10-30 | -25.98 | $30.70 | 1300 |
| 2024-10-29 | -69.27 | $29.15 | 900 |
| 2024-10-28 | -20.39 | $30.90 | 10142 |
| 2024-10-25 | -50.28 | $29.83 | 848 |
| 2024-10-24 | -51.40 | $29.79 | 3800 |
| 2024-10-23 | -60.61 | $29.46 | 1400 |
| 2024-10-22 | -20.39 | $30.90 | 2600 |
| 2024-10-21 | 0.00 | $31.63 | 1000 |
| 2024-10-18 | -48.44 | $29.87 | 1032 |
| 2024-10-17 | -39.14 | $30.04 | 513 |
| 2024-10-16 | -65.14 | $29.19 | 400 |
| 2024-10-15 | -65.14 | $29.19 | 600 |
| 2024-10-14 | -50.15 | $29.68 | 1119 |
| 2024-10-11 | 0.00 | $31.25 | 609 |
| 2024-10-10 | -11.40 | $29.76 | 350 |
| 2024-10-09 | -11.40 | $29.76 | 900 |
| 2024-10-08 | -40.41 | $29.20 | 300 |
| 2024-10-07 | -40.41 | $29.20 | 809 |
| 2024-10-04 | -91.84 | $28.25 | 1200 |
| 2024-10-03 | -97.55 | $28.11 | 2139 |
| 2024-10-02 | -100.00 | $28.30 | 2249 |
| 2024-10-01 | -32.41 | $29.80 | 2700 |
| 2024-09-30 | -60.80 | $28.98 | 8800 |
| 2024-09-27 | -67.66 | $28.68 | 2100 |
| 2024-09-26 | -69.15 | $28.64 | 1000 |
| 2024-09-25 | -69.15 | $28.64 | 300 |
| 2024-09-24 | -38.66 | $29.46 | 300 |
| 2024-09-23 | -37.96 | $29.46 | 300 |
| 2024-09-20 | -74.45 | $28.46 | 2143 |
| 2024-09-19 | -25.55 | $29.80 | 808 |
| 2024-09-18 | -62.41 | $28.79 | 2203 |
| 2024-09-17 | -53.38 | $29.00 | 1400 |
| 2024-09-16 | -57.30 | $28.89 | 8100 |
| 2024-09-13 | -42.70 | $29.30 | 313104 |
| 2024-09-12 | -40.93 | $29.35 | 2400 |
| 2024-09-11 | -41.57 | $29.12 | 300 |
| 2024-09-10 | -41.57 | $29.12 | 1045 |
| 2024-09-09 | -24.70 | $29.68 | 1117 |
| 2024-09-06 | -44.90 | $28.40 | 535 |
| 2024-09-05 | -12.24 | $29.20 | 700 |
| 2024-09-04 | -32.78 | $28.52 | 1341 |
| 2024-09-03 | -20.40 | $28.89 | 3700 |
| 2024-08-30 | -47.34 | $27.81 | 523 |
| 2024-08-29 | -29.13 | $28.46 | 900 |
| 2024-08-28 | -33.33 | $28.31 | 400 |
| 2024-08-27 | -43.70 | $27.94 | 1100 |
| 2024-08-26 | 0.00 | $29.44 | 1800 |
| 2024-08-23 | 0.00 | $29.34 | 400 |
| 2024-08-22 | 0.00 | $29.34 | 400 |
| 2024-08-21 | -3.67 | $29.08 | 700 |
| 2024-08-20 | -46.18 | $27.69 | 295400 |
| 2024-08-19 | -21.10 | $28.51 | 2008 |
| 2024-08-16 | -36.70 | $28.00 | 444 |
| 2024-08-15 | -36.70 | $28.00 | 439 |
| 2024-08-14 | -37.61 | $27.97 | 922 |
| 2024-08-13 | -58.10 | $27.30 | 500 |
| 2024-08-12 | -47.84 | $27.43 | 4105 |
| 2024-08-09 | -58.11 | $27.05 | 1748 |
| 2024-08-08 | -27.57 | $28.18 | 700 |
| 2024-08-07 | -72.70 | $26.51 | 1432 |
| 2024-08-06 | -66.49 | $26.74 | 3014 |
| 2024-08-05 | -37.57 | $27.81 | 2900 |
| 2024-08-02 | -16.22 | $28.60 | 1500 |
| 2024-08-01 | -12.97 | $28.72 | 1712 |
| 2024-07-31 | -27.74 | $27.87 | 1000 |
| 2024-07-30 | -38.93 | $27.25 | 835 |
| 2024-07-29 | 0.00 | $28.78 | 1000 |
| 2024-07-26 | -35.57 | $27.25 | 1632 |
| 2024-07-25 | -49.36 | $26.63 | 600 |
| 2024-07-24 | -49.61 | $26.62 | 1243 |
| 2024-07-23 | -30.85 | $27.35 | 1900 |
| 2024-07-22 | -30.85 | $27.35 | 2000 |
| 2024-07-19 | -44.87 | $26.80 | 630 |
| 2024-07-18 | -48.21 | $26.67 | 1641 |
| 2024-07-17 | -19.49 | $27.79 | 423 |
| 2024-07-16 | -24.25 | $27.58 | 1013 |
| 2024-07-15 | -14.00 | $27.99 | 900 |
| 2024-07-12 | -41.52 | $26.48 | 1907 |
| 2024-07-11 | -60.30 | $25.86 | 1344 |
| 2024-07-10 | -46.03 | $26.25 | 1946 |
| 2024-07-09 | -34.60 | $26.61 | 4103 |
| 2024-07-08 | -57.14 | $25.90 | 1400 |
| 2024-07-05 | -55.24 | $25.96 | 1027 |
| 2024-07-03 | -34.92 | $26.60 | 3400 |
| 2024-07-02 | -35.08 | $26.56 | 1700 |
| 2024-07-01 | -68.86 | $25.29 | 2416 |
| 2024-06-28 | -54.17 | $25.75 | 1900 |
| 2024-06-27 | -37.78 | $26.34 | 1122 |
| 2024-06-26 | -68.06 | $25.25 | 1800 |
| 2024-06-25 | -45.28 | $26.07 | 1030 |
| 2024-06-24 | 0.00 | $27.70 | 733 |
| 2024-06-21 | -29.34 | $25.93 | 1200 |
| 2024-06-20 | -20.85 | $26.15 | 700 |
| 2024-06-18 | -30.89 | $25.89 | 729 |
| 2024-06-17 | -51.74 | $25.35 | 3600 |
| 2024-06-14 | -15.06 | $26.30 | 1738 |
| 2024-06-13 | 0.00 | $26.69 | 700 |
| 2024-06-12 | 0.00 | $26.69 | 4312 |
| 2024-06-11 | -32.27 | $25.23 | 1140 |
| 2024-06-10 | -3.78 | $26.20 | 900 |
| 2024-06-07 | -1.08 | $26.30 | 749 |
| 2024-06-06 | -42.89 | $24.65 | 900 |
| 2024-06-05 | -23.86 | $25.40 | 824 |
| 2024-06-04 | -30.42 | $24.87 | 1245 |
| 2024-06-03 | -7.04 | $25.70 | 1803 |
| 2024-05-31 | -52.11 | $24.10 | 1500 |
| 2024-05-30 | -46.48 | $24.30 | 643 |
| 2024-05-29 | -12.95 | $25.48 | 1100 |
| 2024-05-28 | -34.71 | $24.69 | 12600 |
| 2024-05-24 | -26.17 | $25.00 | 6139 |
| 2024-05-23 | -9.64 | $25.60 | 2500 |
| 2024-05-22 | -27.27 | $24.96 | 2512 |
| 2024-05-21 | -46.83 | $24.25 | 900 |
| 2024-05-20 | -45.73 | $24.29 | 6700 |
| 2024-05-17 | 0.00 | $25.95 | 2500 |
| 2024-05-16 | 0.00 | $25.35 | 5723 |
| 2024-05-15 | -10.26 | $24.60 | 2036 |
| 2024-05-14 | -3.83 | $23.89 | 5500 |
| 2024-05-13 | -44.44 | $22.64 | 5128 |
| 2024-05-10 | -27.45 | $23.16 | 7542 |
| 2024-05-09 | -21.24 | $23.35 | 4100 |
| 2024-05-08 | -24.51 | $23.25 | 8904 |
| 2024-05-07 | -47.06 | $22.48 | 613 |
| 2024-05-06 | -22.29 | $23.28 | 2024 |
| 2024-05-03 | -17.96 | $23.42 | 3900 |
| 2024-05-02 | -21.67 | $23.30 | 45934 |
| 2024-05-01 | -52.01 | $22.32 | 714 |
| 2024-04-30 | -45.82 | $22.52 | 1900 |
| 2024-04-29 | -52.01 | $22.32 | 5449 |
| 2024-04-26 | -52.01 | $22.32 | 2900 |
| 2024-04-25 | -46.08 | $22.49 | 2500 |
| 2024-04-24 | -41.95 | $22.50 | 1328 |
| 2024-04-23 | -44.97 | $22.41 | 1920 |
| 2024-04-22 | -50.34 | $22.25 | 10221 |
| 2024-04-19 | -59.06 | $21.99 | 5946 |
| 2024-04-18 | -32.33 | $22.78 | 6342 |
| 2024-04-17 | -78.33 | $21.40 | 3300 |
| 2024-04-16 | -47.33 | $22.33 | 4000 |
| 2024-04-15 | -70.33 | $21.64 | 105300 |
| 2024-04-12 | -82.67 | $21.27 | 4306 |
| 2024-04-11 | -85.33 | $21.19 | 4411 |
| 2024-04-10 | -99.38 | $20.77 | 2100 |
| 2024-04-09 | -74.06 | $21.58 | 6738 |
| 2024-04-08 | -68.13 | $21.77 | 3500 |
| 2024-04-05 | -59.38 | $22.05 | 3506 |
| 2024-04-04 | -54.69 | $22.20 | 4421 |
| 2024-04-03 | -53.44 | $22.24 | 2838 |
| 2024-04-02 | -57.19 | $22.12 | 1506 |
| 2024-04-01 | -6.25 | $23.75 | 8800 |
| 2024-03-28 | -40.00 | $22.67 | 2614 |
| 2024-03-27 | -63.13 | $21.93 | 3900 |
| 2024-03-26 | -69.69 | $21.72 | 2700 |
| 2024-03-25 | -57.19 | $22.12 | 5300 |
| 2024-03-22 | -61.25 | $21.99 | 3525 |
| 2024-03-21 | -70.94 | $21.68 | 3525 |
| 2024-03-20 | -39.05 | $22.72 | 4609 |
| 2024-03-19 | -72.96 | $21.71 | 3500 |
| 2024-03-18 | -83.39 | $21.39 | 5938 |
| 2024-03-15 | -57.33 | $22.19 | 3317 |
| 2024-03-14 | -57.65 | $22.18 | 600 |
| 2024-03-13 | -39.87 | $22.78 | 4637 |
| 2024-03-12 | -59.38 | $22.18 | 3931 |
| 2024-03-11 | -62.24 | $22.16 | 1400 |
| 2024-03-08 | -68.44 | $21.95 | 104300 |
| 2024-03-07 | -65.19 | $22.06 | 2700 |
| 2024-03-06 | -79.94 | $21.56 | 3146 |
| 2024-03-05 | -96.99 | $21.05 | 2047 |
| 2024-03-04 | -93.29 | $21.35 | 3600 |
| 2024-03-01 | -92.08 | $21.48 | 3900 |
| 2024-02-29 | -100.00 | $21.24 | 4400 |
| 2024-02-28 | -84.83 | $21.79 | 3200 |
| 2024-02-27 | -100.00 | $21.49 | 3000 |
| 2024-02-26 | -71.84 | $22.99 | 1438 |
| 2024-02-23 | -54.89 | $23.50 | 1229 |
| 2024-02-22 | -58.65 | $23.40 | 2819 |
| 2024-02-21 | -100.00 | $22.30 | 3300 |
| 2024-02-20 | -85.91 | $23.07 | 13638 |
| 2024-02-16 | -59.55 | $23.65 | 1500 |
| 2024-02-15 | -71.36 | $23.39 | 1800 |
| 2024-02-14 | -61.50 | $23.81 | 15900 |
| 2024-02-13 | -48.13 | $24.06 | 2502 |
| 2024-02-12 | -74.33 | $23.57 | 1400 |
| 2024-02-09 | -92.51 | $23.23 | 7302 |
| 2024-02-08 | -100.00 | $23.09 | 603 |
| 2024-02-07 | -60.82 | $23.92 | 800 |
| 2024-02-06 | -52.63 | $24.06 | 1541 |
| 2024-02-05 | -100.00 | $23.25 | 941 |
| 2024-02-02 | -43.90 | $24.24 | 500 |
| 2024-02-01 | -38.71 | $24.24 | 1703 |
| 2024-01-31 | -50.92 | $23.85 | 1331 |
| 2024-01-30 | -43.22 | $23.94 | 900 |
| 2024-01-29 | -49.58 | $23.79 | 4713 |
| 2024-01-26 | -25.00 | $24.37 | 2200 |
| 2024-01-25 | -28.49 | $23.88 | 1400 |
| 2024-01-24 | -21.33 | $23.94 | 5412 |
| 2024-01-23 | -4.63 | $24.29 | 5029 |
| 2024-01-22 | -18.52 | $23.99 | 11123 |
| 2024-01-19 | -36.75 | $23.53 | 2300 |
| 2024-01-18 | -36.32 | $23.54 | 6911 |
| 2024-01-17 | -8.12 | $24.20 | 2400 |
| 2024-01-16 | -32.05 | $23.64 | 17908 |
| 2024-01-12 | 0.00 | $24.26 | 6901 |
| 2024-01-11 | -0.49 | $24.09 | 3900 |
| 2024-01-10 | -31.96 | $23.37 | 2700 |
| 2024-01-09 | 0.00 | $23.99 | 1519 |
| 2024-01-08 | 0.00 | $23.98 | 4800 |
| 2024-01-05 | -21.62 | $23.50 | 2802 |
| 2024-01-04 | -32.94 | $23.19 | 1047 |
| 2024-01-03 | -58.47 | $22.81 | 4800 |
| 2024-01-02 | -70.59 | $22.60 | 8130 |
| 2023-12-29 | -57.22 | $22.85 | 1919 |
| 2023-12-28 | -34.22 | $23.28 | 4100 |
| 2023-12-27 | -67.38 | $22.66 | 3232 |
| 2023-12-26 | -46.49 | $23.27 | 2530 |
| 2023-12-22 | -80.26 | $22.50 | 6400 |
| 2023-12-21 | -65.55 | $22.87 | 1609 |
| 2023-12-20 | -86.97 | $22.36 | 2500 |
| 2023-12-19 | -50.89 | $23.29 | 5700 |
| 2023-12-18 | -44.96 | $23.36 | 53000 |
| 2023-12-15 | -76.89 | $22.60 | 10600 |
| 2023-12-14 | -62.61 | $22.94 | 8700 |
| 2023-12-13 | -80.25 | $22.52 | 4404 |
| 2023-12-12 | -54.47 | $22.54 | 9700 |
| 2023-12-11 | -55.33 | $22.51 | 4105 |
| 2023-12-08 | -53.60 | $22.57 | 1400 |
| 2023-12-07 | -19.60 | $23.75 | 5000 |
| 2023-12-06 | -35.45 | $23.20 | 659105 |
| 2023-12-05 | -19.31 | $23.76 | 465000 |
| 2023-12-04 | -14.70 | $23.92 | 2200 |
| 2023-12-01 | -23.34 | $23.62 | 300 |
| 2023-11-30 | -59.94 | $22.35 | 100 |
| 2023-11-29 | -59.94 | $22.35 | 232 |
| 2023-11-28 | -2.88 | $24.33 | — |
| 2023-11-27 | -2.88 | $24.33 | 202 |
| 2023-11-24 | 0.00 | $24.43 | — |
| 2023-11-22 | 0.00 | $24.43 | 600 |
| 2023-11-21 | 0.00 | $24.29 | 16735 |
| 2023-11-20 | -26.13 | $22.25 | 7500 |
| 2023-11-17 | 0.00 | $22.15 | — |
| 2023-11-16 | 0.00 | $22.15 | — |
| 2023-11-15 | 0.00 | $22.15 | 226 |
| 2023-11-14 | -58.91 | $20.96 | — |
| 2023-11-13 | -58.91 | $20.96 | — |
| 2023-11-10 | -58.91 | $20.96 | 300 |
| 2023-11-09 | -19.80 | $21.75 | — |
| 2023-11-08 | -19.80 | $21.75 | — |
| 2023-11-07 | -19.80 | $21.75 | 2203 |
| 2023-11-06 | -27.15 | $21.23 | — |
| 2023-11-03 | -27.15 | $21.23 | — |
| 2023-11-02 | -27.15 | $21.23 | 445 |
| 2023-11-01 | -23.28 | $21.20 | 2700 |
| 2023-10-31 | -19.38 | $21.20 | 40000 |
| 2023-10-30 | -18.88 | $21.20 | 20750 |
| 2023-10-27 | -18.88 | $21.20 | 1500 |
| 2023-10-26 | -18.88 | $21.20 | 6149 |
| 2023-10-25 | -45.06 | $20.59 | 5549 |
| 2023-10-24 | -64.81 | $20.13 | 4949 |
| 2023-10-23 | -39.06 | $20.73 | 3605 |
| 2023-10-20 | -51.07 | $20.45 | 400 |
| 2023-10-19 | -30.47 | $20.93 | 500 |
| 2023-10-18 | -52.36 | $20.42 | 77750 |
| 2023-10-17 | -65.74 | $20.42 | 115875 |
| 2023-10-16 | -65.74 | $20.42 | 134937 |
| 2023-10-13 | -65.74 | $20.42 | 150105 |
| 2023-10-12 | -30.65 | $21.64 | 295700 |
| 2023-10-11 | -33.04 | $21.56 | 210000 |
| 2023-10-10 | -32.44 | $21.58 | 201600 |
| 2023-10-09 | -66.07 | $20.45 | 144468 |
| 2023-10-06 | -66.07 | $20.45 | 200302 |
| 2023-10-05 | -86.90 | $19.75 | 738 |
| 2023-10-04 | -98.21 | $19.37 | 154000 |
| 2023-10-03 | -98.21 | $19.37 | 155937 |
| 2023-10-02 | -99.63 | $19.99 | 77300 |
| 2023-09-29 | -99.63 | $19.99 | 38950 |
| 2023-09-28 | -99.63 | $19.99 | 19775 |
| 2023-09-27 | -99.63 | $19.99 | 2500 |
| 2023-09-26 | -100.00 | $20.72 | 600 |
| 2023-09-25 | -100.00 | $20.72 | 200 |
| 2023-09-22 | -84.57 | $21.30 | — |
| 2023-09-21 | -84.57 | $21.30 | — |
| 2023-09-20 | -84.57 | $21.30 | 801 |
| 2023-09-19 | -74.07 | $21.47 | 7400 |
| 2023-09-18 | -100.00 | $21.05 | 1400 |
| 2023-09-15 | 0.00 | $22.67 | — |
| 2023-09-14 | 0.00 | $22.67 | 438 |
| 2023-09-13 | -100.00 | $21.11 | 3000 |
| 2023-09-12 | -91.15 | $21.60 | — |
| 2023-09-11 | -91.15 | $21.60 | — |
| 2023-09-08 | -91.15 | $21.60 | 1100 |
| 2023-09-07 | -100.00 | $21.50 | 1000 |
| 2023-09-06 | -87.21 | $22.25 | 1100 |
| 2023-09-05 | -91.02 | $22.23 | — |
| 2023-09-01 | -91.02 | $22.23 | — |
| 2023-08-31 | -91.02 | $22.23 | 600 |
| 2023-08-30 | -98.80 | $22.10 | — |
| 2023-08-29 | -98.80 | $22.10 | 700 |
| 2023-08-28 | -100.00 | $22.08 | — |
| 2023-08-25 | -100.00 | $22.08 | 600 |
| 2023-08-24 | -96.60 | $22.22 | 230 |
| 2023-08-23 | -91.84 | $22.36 | — |
| 2023-08-22 | -91.84 | $22.36 | 116 |
| 2023-08-21 | -100.00 | $22.12 | 1600 |
| 2023-08-18 | -100.00 | $22.25 | 412 |
| 2023-08-17 | -94.92 | $22.63 | 124 |
| 2023-08-16 | -97.66 | $22.56 | 300 |
| 2023-08-15 | -100.00 | $22.50 | 1600 |
| 2023-08-14 | -97.34 | $22.50 | 850 |
| 2023-08-11 | -87.97 | $22.50 | 1100 |
| 2023-08-10 | -87.97 | $22.50 | 213 |
| 2023-08-09 | -45.02 | $23.75 | 475 |
| 2023-08-08 | -45.02 | $23.75 | 287 |
| 2023-08-07 | -45.02 | $23.75 | 100 |
| 2023-08-04 | -43.23 | $23.75 | 100 |
| 2023-08-03 | -43.23 | $23.75 | 13330 |
| 2023-08-02 | -75.58 | $22.77 | 4000 |
| 2023-08-01 | 0.00 | $25.06 | 100 |
| 2023-07-31 | 0.00 | $25.06 | 100 |
| 2023-07-28 | 0.00 | $25.06 | — |
| 2023-07-27 | 0.00 | $25.06 | 200 |
| 2023-07-26 | -28.16 | $22.81 | — |
| 2023-07-25 | -28.16 | $22.81 | 1100 |
| 2023-07-24 | 0.00 | $23.50 | — |
| 2023-07-21 | 0.00 | $23.50 | 2500 |
| 2023-07-20 | -8.37 | $23.24 | 100 |
| 2023-07-19 | -8.37 | $23.24 | 300 |
| 2023-07-18 | -42.26 | $22.43 | 202 |
| 2023-07-17 | -53.97 | $22.15 | 15000 |
| 2023-07-14 | -18.83 | $22.99 | 102 |
| 2023-07-13 | 0.00 | $23.44 | 100 |
| 2023-07-12 | 0.00 | $23.44 | 100 |
| 2023-07-11 | -44.44 | $22.20 | 300 |
| 2023-07-10 | -52.66 | $22.03 | 23100 |
| 2023-07-07 | -2.35 | $22.71 | 2209 |
| 2023-07-06 | -32.35 | $22.20 | 100 |
| 2023-07-05 | -32.35 | $22.20 | 29409 |
| 2023-07-03 | -27.65 | $22.28 | 1000 |
| 2023-06-30 | -100.00 | $21.05 | 100 |
| 2023-06-29 | -100.00 | $21.05 | 700 |
| 2023-06-28 | -22.42 | $22.38 | 100 |
| 2023-06-27 | -22.42 | $22.38 | 100 |
| 2023-06-26 | -22.42 | $22.38 | 400 |
| 2023-06-23 | -22.42 | $22.38 | 600 |
| 2023-06-22 | 0.00 | $22.75 | 3950 |
| 2023-06-21 | -13.16 | $22.75 | 5725 |
| 2023-06-20 | -13.16 | $22.75 | 6612 |
| 2023-06-16 | -13.16 | $22.75 | 2241 |
| 2023-06-15 | -30.00 | $22.43 | 3000 |
| 2023-06-14 | -22.11 | $22.58 | 17500 |
| 2023-06-13 | -55.61 | $21.97 | 42728 |
| 2023-06-12 | -78.57 | $21.61 | 20448 |
| 2023-06-09 | -74.43 | $21.77 | 2617 |
| 2023-06-08 | -87.33 | $21.47 | 7500 |
| 2023-06-07 | -87.33 | $21.47 | 47250 |
| 2023-06-06 | -88.29 | $21.47 | 67125 |
| 2023-06-05 | -88.29 | $21.47 | 77062 |
| 2023-06-02 | -88.29 | $21.47 | 220 |
| 2023-06-01 | -98.10 | $21.16 | 2020 |
| 2023-05-31 | -100.00 | $21.13 | 82031 |
| 2023-05-30 | -100.00 | $21.13 | 500 |
| 2023-05-26 | -100.00 | $21.38 | 623 |
| 2023-05-25 | -76.17 | $22.11 | 87000 |
| 2023-05-24 | -78.61 | $22.11 | 10200 |
| 2023-05-23 | -56.04 | $23.00 | 500 |
| 2023-05-22 | -73.08 | $22.38 | 223 |
| 2023-05-19 | -100.00 | $21.40 | — |
| 2023-05-18 | -100.00 | $21.40 | 400 |
| 2023-05-17 | -100.00 | $22.29 | 640 |
| 2023-05-16 | -99.50 | $23.06 | 533 |
| 2023-05-15 | -89.66 | $23.48 | 138 |
| 2023-05-12 | -77.33 | $23.30 | 1625 |
| 2023-05-11 | -45.33 | $24.02 | — |
| 2023-05-10 | -45.33 | $24.02 | — |
| 2023-05-09 | -45.33 | $24.02 | 4329 |
| 2023-05-08 | -60.00 | $23.69 | — |
| 2023-05-05 | -60.00 | $23.69 | — |
| 2023-05-04 | -60.00 | $23.69 | 340 |
| 2023-05-03 | -32.89 | $24.30 | 1936 |
| 2023-05-02 | -63.11 | $23.62 | 107 |
| 2023-05-01 | -29.33 | $24.38 | — |
| 2023-04-28 | -28.82 | $24.38 | — |
| 2023-04-27 | -28.82 | $24.38 | 1800 |
| 2023-04-26 | -14.85 | $24.70 | 2519 |
| 2023-04-25 | -19.27 | $24.30 | — |
| 2023-04-24 | -19.27 | $24.30 | 1300 |
| 2023-04-21 | 0.00 | $24.60 | — |
| 2023-04-20 | 0.00 | $24.60 | — |
| 2023-04-19 | 0.00 | $24.60 | 145 |
| 2023-04-18 | -4.80 | $23.94 | 4000 |
| 2023-04-17 | -96.77 | $22.79 | 1346 |
| 2023-04-14 | -43.55 | $23.45 | 2400 |
| 2023-04-13 | -0.81 | $23.98 | — |
| 2023-04-12 | -0.81 | $23.98 | — |
| 2023-04-11 | -0.81 | $23.98 | 2700 |
| 2023-04-10 | -79.84 | $23.00 | — |
| 2023-04-06 | -79.84 | $23.00 | 629 |
| 2023-04-05 | -48.39 | $23.39 | 100 |
| 2023-04-04 | -67.74 | $23.15 | — |
| 2023-04-03 | -68.00 | $23.15 | 1100 |
| 2023-03-31 | -79.20 | $23.01 | 1003 |
| 2023-03-30 | -47.17 | $23.50 | 1000 |
| 2023-03-29 | -93.50 | $23.02 | 5300 |
| 2023-03-28 | -25.58 | $23.90 | 911 |
| 2023-03-27 | -57.04 | $23.55 | — |
| 2023-03-24 | -68.39 | $23.55 | 100 |
| 2023-03-23 | -68.91 | $23.54 | — |
| 2023-03-22 | -68.91 | $23.54 | 249 |
| 2023-03-21 | -46.43 | $23.99 | 100 |
| 2023-03-20 | -100.00 | $22.94 | — |
| 2023-03-17 | -100.00 | $22.94 | — |
| 2023-03-16 | -100.00 | $22.94 | — |
| 2023-03-15 | -100.00 | $22.94 | 648 |
| 2023-03-14 | -82.65 | $23.28 | 400 |
| 2023-03-13 | -76.57 | $23.50 | — |
| 2023-03-10 | -78.21 | $23.50 | — |
| 2023-03-09 | -78.21 | $23.50 | 1000 |
| 2023-03-08 | -100.00 | $22.94 | — |
| 2023-03-07 | -100.00 | $22.94 | 1600 |
| 2023-03-06 | -67.71 | $24.00 | 1300 |
| 2023-03-03 | -74.90 | $23.90 | — |
| 2023-03-02 | -74.90 | $23.90 | 6600 |
| 2023-03-01 | -61.54 | $24.23 | 400 |
| 2023-02-28 | -61.54 | $24.23 | 1800 |
| 2023-02-27 | -35.63 | $24.87 | 3100 |
| 2023-02-24 | -44.53 | $24.65 | 600 |
| 2023-02-23 | -59.51 | $24.28 | 1210 |
| 2023-02-22 | -42.51 | $24.70 | 1400 |
| 2023-02-21 | -36.44 | $24.85 | 215 |
| 2023-02-17 | -69.64 | $24.03 | — |
| 2023-02-16 | -69.64 | $24.03 | 1200 |
| 2023-02-15 | -100.00 | $24.03 | — |
| 2023-02-14 | -100.00 | $24.03 | 206 |
| 2023-02-13 | -38.18 | $25.33 | 300 |
| 2023-02-10 | -21.82 | $25.51 | 700 |
| 2023-02-09 | -88.00 | $24.65 | 500 |
| 2023-02-08 | -88.00 | $24.65 | 3700 |
| 2023-02-07 | -20.80 | $25.49 | — |
| 2023-02-06 | -20.80 | $25.49 | 104 |
| 2023-02-03 | 0.00 | $25.75 | 813 |
| 2023-02-02 | -45.00 | $25.05 | 200 |
| 2023-02-01 | -76.00 | $24.74 | — |
| 2023-01-31 | -76.00 | $24.74 | — |
| 2023-01-30 | -76.00 | $24.74 | — |
| 2023-01-27 | -76.00 | $24.74 | — |
| 2023-01-26 | -76.00 | $24.74 | 723 |
| 2023-01-25 | -47.00 | $25.03 | — |
| 2023-01-24 | -47.00 | $25.03 | 2200 |
| 2023-01-23 | 0.00 | $25.50 | 3007 |
| 2023-01-20 | 0.00 | $25.50 | — |
| 2023-01-19 | 0.00 | $25.50 | — |
| 2023-01-18 | 0.00 | $25.50 | — |
| 2023-01-17 | 0.00 | $25.50 | 246 |
| 2023-01-13 | -44.44 | $25.00 | 1000 |
| 2023-01-12 | -90.74 | $24.50 | — |
| 2023-01-11 | -90.74 | $24.50 | 1800 |
| 2023-01-10 | 0.00 | $25.48 | 1200 |
| 2023-01-09 | -20.25 | $25.03 | 300 |
| 2023-01-06 | -1.27 | $25.18 | — |
| 2023-01-05 | -1.27 | $25.18 | 351200 |
| 2023-01-04 | -1.27 | $25.18 | 400 |
| 2023-01-03 | -86.08 | $24.51 | 300 |
| 2022-12-30 | -3.80 | $25.16 | 300 |
| 2022-12-29 | -3.80 | $25.16 | — |
| 2022-12-28 | -37.19 | $25.16 | 2238 |
| 2022-12-27 | -57.85 | $24.91 | — |
| 2022-12-23 | -57.85 | $24.91 | 1017 |
| 2022-12-22 | -100.00 | $24.40 | — |
| 2022-12-21 | -100.00 | $24.40 | — |
| 2022-12-20 | -100.00 | $24.40 | — |
| 2022-12-19 | -100.00 | $24.40 | — |
| 2022-12-16 | -100.00 | $24.40 | 1406 |
| 2022-12-15 | -46.92 | $24.62 | — |
| 2022-12-14 | -46.92 | $24.62 | 1744 |
| 2022-12-13 | -20.38 | $25.18 | — |
| 2022-12-12 | -20.38 | $25.18 | 5500 |
| 2022-12-09 | -24.17 | $25.10 | — |
| 2022-12-08 | -24.17 | $25.10 | — |
| 2022-12-07 | -24.17 | $25.10 | 200 |
| 2022-12-06 | -24.17 | $25.10 | 87600 |
| 2022-12-05 | -24.17 | $25.10 | 109500 |
| 2022-12-02 | -16.94 | $25.10 | 97000 |
| 2022-12-01 | -16.94 | $25.10 | 600 |
| 2022-11-30 | -1.33 | $25.57 | 61300 |
| 2022-11-29 | 0.00 | $25.19 | 152810 |
| 2022-11-28 | 0.00 | $25.00 | 90750 |
| 2022-11-25 | 0.00 | $25.00 | 84500 |
| 2022-11-23 | 0.00 | $25.00 | 100 |
| 2022-11-22 | 0.00 | $25.00 | 254200 |
| 2022-11-21 | 0.00 | $25.00 | 1000 |
| 2022-11-18 | 0.00 | $25.00 | 46200 |
| 2022-11-17 | -54.55 | $23.50 | 310300 |
| 2022-11-16 | -54.55 | $23.50 | 200 |
| 2022-11-15 | 0.00 | $24.58 | 338350 |
| 2022-11-14 | 0.00 | $24.58 | 367300 |
| 2022-11-11 | -2.64 | $24.18 | 352375 |
| 2022-11-10 | -2.64 | $24.18 | 1305 |
| 2022-11-09 | -13.21 | $23.90 | 200 |
| 2022-11-08 | -10.57 | $23.97 | 359387 |
| 2022-11-07 | -10.57 | $23.97 | 200 |
| 2022-11-04 | -62.26 | $22.60 | 366400 |
| 2022-11-03 | -62.26 | $22.60 | 590500 |
| 2022-11-02 | 0.00 | $24.25 | 605000 |
| 2022-11-01 | 0.00 | $24.25 | 50300 |
| 2022-10-31 | 0.00 | $24.10 | 306550 |
| 2022-10-28 | 0.00 | $24.10 | 1619 |
| 2022-10-27 | 0.00 | $24.00 | 8100 |
| 2022-10-26 | 0.00 | $24.00 | 200 |
| 2022-10-25 | 0.00 | $23.06 | — |
| 2022-10-24 | 0.00 | $23.06 | 4550 |
| 2022-10-21 | 0.00 | $23.06 | 2775 |
| 2022-10-20 | 0.00 | $23.06 | 415 |
| 2022-10-19 | -39.75 | $21.60 | 1887 |
| 2022-10-18 | -39.75 | $21.60 | 3207 |
| 2022-10-17 | 0.00 | $22.88 | 1828 |
| 2022-10-14 | -40.80 | $22.17 | 710 |
| 2022-10-13 | -45.28 | $21.98 | 101 |
| 2022-10-12 | -44.81 | $22.00 | 1443 |
| 2022-10-11 | -44.81 | $22.00 | 1221 |
| 2022-10-10 | -44.81 | $22.00 | 1000 |
| 2022-10-07 | -44.81 | $22.00 | 801 |
| 2022-10-06 | -67.92 | $21.02 | 400 |
| 2022-10-05 | -100.00 | $19.66 | 850 |
| 2022-10-04 | -100.00 | $19.66 | 775 |
| 2022-10-03 | -100.00 | $19.66 | 737 |
| 2022-09-30 | -100.00 | $19.66 | 718 |
| 2022-09-29 | -100.00 | $19.66 | 300 |
| 2022-09-28 | -100.00 | $20.15 | 925 |
| 2022-09-27 | -100.00 | $20.16 | 700 |
| 2022-09-26 | -100.00 | $20.16 | 800 |
| 2022-09-23 | -100.00 | $20.16 | 1235 |
| 2022-09-22 | -95.24 | $21.50 | 500 |
| 2022-09-21 | -87.30 | $21.70 | 1400 |
| 2022-09-20 | -100.00 | $21.38 | 1642 |
| 2022-09-19 | 0.00 | $23.90 | 850 |
| 2022-09-16 | 0.00 | $23.90 | 875 |
| 2022-09-15 | 0.00 | $23.90 | 887 |
| 2022-09-14 | 0.00 | $23.90 | 900 |
| 2022-09-13 | 0.00 | $23.90 | 500 |
| 2022-09-12 | 0.00 | $23.90 | 700 |
| 2022-09-09 | -92.86 | $21.67 | 300 |
| 2022-09-08 | -92.86 | $21.67 | 200 |
| 2022-09-07 | -92.86 | $21.67 | 150 |
| 2022-09-06 | -92.86 | $21.67 | 125 |
| 2022-09-02 | -92.86 | $21.67 | 100 |
| 2022-09-01 | -92.86 | $21.67 | 100 |
| 2022-08-31 | -92.86 | $21.67 | 2000 |
| 2022-08-30 | -22.73 | $22.75 | 100 |
| 2022-08-29 | -22.73 | $22.75 | 1106 |
| 2022-08-26 | 0.00 | $23.10 | 2500 |
| 2022-08-25 | -67.77 | $21.95 | 100 |
| 2022-08-24 | -67.77 | $21.95 | 2400 |
| 2022-08-23 | -67.77 | $21.95 | 2231 |
| 2022-08-22 | -41.96 | $22.30 | 4107 |
| 2022-08-19 | -73.21 | $21.95 | 100 |
| 2022-08-18 | -73.21 | $21.95 | 100 |
| 2022-08-17 | -73.21 | $21.95 | — |
| 2022-08-16 | -73.21 | $21.95 | 100 |
| 2022-08-15 | -67.21 | $21.95 | 1638 |
| 2022-08-12 | -49.18 | $22.17 | 1800 |
| 2022-08-11 | -52.46 | $22.13 | 140 |
| 2022-08-10 | -42.62 | $22.25 | 315 |
| 2022-08-09 | -87.40 | $21.66 | 100 |
| 2022-08-08 | -60.33 | $21.66 | 100 |
| 2022-08-05 | -60.33 | $21.66 | 124 |
| 2022-08-04 | -43.48 | $21.97 | 1519 |
| 2022-08-03 | -2.72 | $22.72 | 1700 |
| 2022-08-02 | 0.00 | $22.77 | 400 |
| 2022-08-01 | -16.43 | $22.10 | 100 |
| 2022-07-29 | -42.08 | $22.10 | 1100 |
| 2022-07-28 | -32.18 | $22.30 | 100 |
| 2022-07-27 | -32.18 | $22.30 | 100 |
| 2022-07-26 | -32.18 | $22.30 | 1700 |
| 2022-07-25 | -41.45 | $22.30 | 335 |
| 2022-07-22 | -54.27 | $22.00 | — |
| 2022-07-21 | -54.27 | $22.00 | 234 |
| 2022-07-20 | -41.45 | $22.30 | 544 |
| 2022-07-19 | -73.50 | $21.55 | — |
| 2022-07-18 | -73.50 | $21.55 | — |
| 2022-07-15 | -73.50 | $21.55 | — |
| 2022-07-14 | -73.50 | $21.55 | 818 |
| 2022-07-13 | -75.64 | $21.50 | 200 |
| 2022-07-12 | -100.00 | $20.93 | — |
| 2022-07-11 | -100.00 | $20.93 | — |
| 2022-07-08 | -100.00 | $20.93 | — |
| 2022-07-07 | -100.00 | $20.93 | — |
| 2022-07-06 | -100.00 | $20.93 | — |
| 2022-07-05 | -100.00 | $20.93 | 1000 |
| 2022-07-01 | -15.09 | $22.95 | — |
| 2022-06-30 | -15.09 | $22.95 | 506 |
| 2022-06-29 | -61.32 | $21.97 | 500 |
| 2022-06-28 | -71.23 | $21.76 | — |
| 2022-06-27 | -71.23 | $21.76 | 5300 |
| 2022-06-24 | 0.00 | $23.14 | 102 |
| 2022-06-23 | -21.28 | $23.00 | — |
| 2022-06-22 | -21.28 | $23.00 | 21110 |
| 2022-06-21 | -15.74 | $23.13 | 6500 |
| 2022-06-17 | -46.81 | $22.40 | 6100 |
| 2022-06-16 | -54.89 | $22.21 | 1733 |
| 2022-06-15 | -36.17 | $22.65 | 3646 |
| 2022-06-14 | -77.87 | $21.67 | 5700 |
| 2022-06-13 | -73.82 | $22.09 | 3600 |
| 2022-06-10 | -26.02 | $22.80 | 4100 |
| 2022-06-09 | -17.84 | $23.02 | 1310 |
| 2022-06-08 | -37.17 | $22.50 | 500 |
| 2022-06-07 | -26.77 | $22.78 | 8500 |
| 2022-06-06 | -14.87 | $23.10 | 1135 |
| 2022-06-03 | -15.75 | $23.04 | 300 |
| 2022-06-02 | -43.15 | $22.24 | 600 |
| 2022-06-01 | -19.18 | $22.94 | — |
| 2022-05-31 | -17.72 | $22.94 | — |
| 2022-05-27 | -17.72 | $22.94 | 200 |
| 2022-05-26 | -40.82 | $22.21 | 1025 |
| 2022-05-25 | -3.48 | $23.39 | 1708 |
| 2022-05-24 | -41.84 | $22.05 | 6542 |
| 2022-05-23 | -37.07 | $22.19 | 48449 |
| 2022-05-20 | -26.19 | $22.51 | — |
| 2022-05-19 | -26.19 | $22.51 | 5805 |
| 2022-05-18 | 0.00 | $22.62 | 827 |
| 2022-05-17 | 0.00 | $22.34 | 8010 |
| 2022-05-16 | -14.38 | $21.59 | 500 |
| 2022-05-13 | -67.81 | $20.81 | — |
| 2022-05-12 | -67.81 | $20.81 | 204 |
| 2022-05-11 | -56.85 | $20.97 | 2125 |
| 2022-05-10 | -67.05 | $20.91 | 1200 |
| 2022-05-09 | -53.45 | $21.15 | 300 |
| 2022-05-06 | -69.54 | $20.87 | 813 |
| 2022-05-05 | -71.84 | $20.83 | 7632 |
| 2022-05-04 | -60.34 | $21.03 | 4902 |
| 2022-05-03 | -73.56 | $20.80 | 1600 |
| 2022-05-02 | -75.90 | $20.90 | — |
| 2022-04-29 | -75.90 | $20.90 | 800 |
| 2022-04-28 | -98.19 | $20.53 | 110 |
| 2022-04-27 | -100.00 | $20.50 | — |
| 2022-04-26 | -100.00 | $20.64 | 1200 |
| 2022-04-25 | -78.40 | $21.27 | — |
| 2022-04-22 | -78.40 | $21.27 | 3100 |
| 2022-04-21 | -53.60 | $21.58 | — |
| 2022-04-20 | -53.60 | $21.58 | — |
| 2022-04-19 | -54.33 | $21.58 | 300 |
| 2022-04-18 | -52.76 | $21.60 | — |
| 2022-04-14 | -52.76 | $21.60 | — |
| 2022-04-13 | -52.76 | $21.60 | 400 |
| 2022-04-12 | -15.75 | $22.07 | 600 |
| 2022-04-11 | -10.16 | $22.08 | — |
| 2022-04-08 | -9.18 | $22.08 | 1000 |
| 2022-04-07 | -17.87 | $21.90 | 1303 |
| 2022-04-06 | -23.19 | $21.79 | 21337 |
| 2022-04-05 | -50.24 | $21.23 | 1323 |
| 2022-04-04 | -34.78 | $21.55 | 33606 |
| 2022-04-01 | -27.56 | $21.30 | 3002 |
| 2022-03-31 | -28.98 | $21.25 | 23900 |
| 2022-03-30 | -25.57 | $21.37 | 1412 |
| 2022-03-29 | -1.70 | $22.21 | 600 |
| 2022-03-28 | -10.23 | $21.91 | — |
| 2022-03-25 | -23.49 | $21.91 | 1700 |
| 2022-03-24 | -21.31 | $22.00 | — |
| 2022-03-23 | -23.89 | $22.00 | — |
| 2022-03-22 | -26.64 | $22.00 | 2700 |
| 2022-03-21 | -48.98 | $21.01 | 300 |
| 2022-03-18 | -35.27 | $21.76 | 1100 |
| 2022-03-17 | -49.46 | $21.10 | — |
| 2022-03-16 | -61.35 | $21.10 | 408 |
| 2022-03-15 | -62.99 | $21.00 | 1600 |
| 2022-03-14 | -76.15 | $20.20 | 3339 |
| 2022-03-11 | -73.03 | $20.39 | 1900 |
| 2022-03-10 | -72.70 | $20.41 | — |
| 2022-03-09 | -72.70 | $20.41 | 4100 |
| 2022-03-08 | -73.85 | $20.34 | — |
| 2022-03-07 | -73.85 | $20.34 | 1800 |
| 2022-03-04 | -100.00 | $20.57 | 4739 |
| 2022-03-03 | -100.00 | $21.05 | 813 |
| 2022-03-02 | -69.31 | $22.21 | 800 |
| 2022-03-01 | -74.87 | $22.00 | 1200 |
| 2022-02-28 | -67.20 | $22.29 | 1900 |
| 2022-02-25 | -82.79 | $22.28 | — |
| 2022-02-24 | -82.79 | $22.28 | 2525 |
| 2022-02-23 | -97.06 | $23.18 | — |
| 2022-02-22 | -97.06 | $23.18 | 334 |
| 2022-02-18 | -78.14 | $23.40 | — |
| 2022-02-17 | -78.14 | $23.40 | 1700 |
| 2022-02-16 | 0.00 | $24.83 | 1000 |
| 2022-02-15 | -22.86 | $24.08 | 400 |
| 2022-02-14 | -7.14 | $24.30 | — |
| 2022-02-11 | -7.14 | $24.30 | 10100 |
| 2022-02-10 | 0.00 | $24.40 | 841 |
| 2022-02-09 | -4.78 | $24.20 | 300 |
| 2022-02-08 | -33.97 | $23.59 | 200 |
| 2022-02-07 | -33.97 | $23.59 | 4200 |
| 2022-02-04 | -14.83 | $23.99 | — |
| 2022-02-03 | -14.83 | $23.99 | — |
| 2022-02-02 | -14.83 | $23.99 | 4000 |
| 2022-02-01 | 0.00 | $24.30 | — |
| 2022-01-31 | 0.00 | $24.30 | 15622 |
| 2022-01-28 | -32.46 | $23.13 | — |
| 2022-01-27 | -32.46 | $23.13 | — |
| 2022-01-26 | -29.84 | $23.21 | 2500 |
| 2022-01-25 | -27.81 | $23.23 | 237 |
| 2022-01-24 | -35.00 | $23.00 | 700 |
| 2022-01-21 | -11.35 | $23.75 | — |
| 2022-01-20 | -11.35 | $23.75 | — |
| 2022-01-19 | -11.35 | $23.75 | 600 |
| 2022-01-18 | -13.16 | $23.67 | 3436 |
| 2022-01-14 | 0.00 | $24.12 | 202 |
| 2022-01-13 | 0.00 | $23.25 | 100 |
| 2022-01-12 | -26.34 | $22.21 | — |
| 2022-01-11 | -24.00 | $22.21 | — |
| 2022-01-10 | -24.00 | $22.21 | — |
| 2022-01-07 | -24.00 | $22.21 | — |
| 2022-01-06 | -24.00 | $22.21 | — |
| 2022-01-05 | -24.00 | $22.21 | — |
| 2022-01-04 | -24.00 | $22.21 | 324 |
| 2022-01-03 | 0.00 | $22.75 | 1008 |
| 2021-12-31 | -50.43 | $21.07 | 200 |
| 2021-12-30 | -14.18 | $21.46 | — |
| 2021-12-29 | -14.18 | $21.46 | — |
| 2021-12-28 | -14.18 | $21.46 | 1600 |
| 2021-12-27 | -41.04 | $21.10 | 5100 |
| 2021-12-23 | -58.96 | $20.86 | — |
| 2021-12-22 | -65.63 | $20.86 | — |
| 2021-12-21 | -65.63 | $20.86 | 213 |
| 2021-12-20 | -75.63 | $20.70 | 300 |
| 2021-12-17 | -68.75 | $20.81 | — |
| 2021-12-16 | -68.75 | $20.81 | 9800 |
| 2021-12-15 | -66.25 | $20.85 | 700 |
| 2021-12-14 | -66.25 | $20.85 | 1200 |
| 2021-12-13 | -85.00 | $20.55 | 200 |
| 2021-12-10 | -70.00 | $20.79 | 3400 |
| 2021-12-09 | -85.63 | $20.54 | 300 |
| 2021-12-08 | -46.88 | $21.16 | 300 |
| 2021-12-07 | -75.63 | $20.70 | 2800 |
| 2021-12-06 | -75.63 | $20.70 | 317 |
| 2021-12-03 | -81.25 | $20.61 | 3850 |
| 2021-12-02 | -82.25 | $20.61 | 1000 |
| 2021-12-01 | -67.33 | $20.99 | 200 |
| 2021-11-30 | -97.33 | $20.54 | 140 |
| 2021-11-29 | -32.00 | $21.52 | 300 |
| 2021-11-26 | -97.33 | $20.54 | 1800 |
| 2021-11-24 | -50.00 | $21.42 | 2020 |
| 2021-11-23 | -40.52 | $21.53 | 346820 |
| 2021-11-22 | -60.34 | $21.30 | 400 |
| 2021-11-19 | -100.00 | $20.84 | 4375 |
| 2021-11-18 | -100.00 | $20.84 | 200 |
| 2021-11-17 | -93.75 | $20.95 | 132 |
| 2021-11-16 | -82.14 | $21.08 | 4637 |
| 2021-11-15 | -82.14 | $21.08 | 4900 |
| 2021-11-12 | -82.14 | $21.08 | 26500 |
| 2021-11-11 | -95.54 | $20.93 | — |
| 2021-11-10 | -95.54 | $20.93 | — |
| 2021-11-09 | -95.54 | $20.93 | 2400 |
| 2021-11-08 | -89.19 | $21.01 | — |
| 2021-11-05 | -89.19 | $21.01 | — |
| 2021-11-04 | -89.19 | $21.01 | 400 |
| 2021-11-03 | -56.71 | $21.01 | 400 |
| 2021-11-02 | -32.93 | $21.40 | 2217 |
| 2021-11-01 | -25.61 | $21.52 | 700 |
| 2021-10-29 | -42.68 | $21.24 | 121 |
| 2021-10-28 | 0.00 | $21.94 | 1502 |
| 2021-10-27 | -19.75 | $21.60 | — |
| 2021-10-26 | -19.75 | $21.60 | 1726 |
| 2021-10-25 | -35.19 | $21.35 | — |
| 2021-10-22 | -35.19 | $21.35 | 800 |
| 2021-10-21 | -39.51 | $21.28 | 100 |
| 2021-10-20 | 0.00 | $21.92 | 120 |
| 2021-10-19 | -44.30 | $21.13 | — |
| 2021-10-18 | -44.30 | $21.13 | 2800 |
| 2021-10-15 | 0.00 | $21.79 | 119 |
| 2021-10-14 | -50.00 | $21.00 | — |
| 2021-10-13 | -50.00 | $21.00 | 1608 |
| 2021-10-12 | -55.78 | $20.95 | — |
| 2021-10-11 | -55.78 | $20.95 | 3100 |
| 2021-10-08 | -16.33 | $21.53 | 200 |
| 2021-10-07 | -100.00 | $20.30 | — |
| 2021-10-06 | -100.00 | $20.30 | 600 |
| 2021-10-05 | -100.00 | $20.56 | — |
| 2021-10-04 | -100.00 | $20.56 | 200 |
| 2021-10-01 | -76.98 | $21.00 | 100 |
| 2021-09-30 | -76.98 | $21.00 | 100 |
| 2021-09-29 | -76.98 | $21.00 | — |
| 2021-09-28 | -76.98 | $21.00 | 300 |
| 2021-09-27 | -80.16 | $20.96 | — |
| 2021-09-24 | -80.16 | $20.96 | — |
| 2021-09-23 | -80.16 | $20.96 | — |
| 2021-09-22 | -80.16 | $20.96 | 100 |
| 2021-09-21 | -80.16 | $20.96 | 600 |
| 2021-09-20 | -63.49 | $21.17 | 2200 |
| 2021-09-17 | -22.50 | $21.70 | 100 |
| 2021-09-16 | -22.50 | $21.70 | 700 |
| 2021-09-15 | -39.17 | $21.50 | 2500 |
| 2021-09-14 | -88.33 | $20.91 | 100 |
| 2021-09-13 | -88.33 | $20.91 | 324 |
| 2021-09-10 | -10.00 | $21.85 | 100 |
| 2021-09-09 | -31.65 | $21.85 | 100 |
| 2021-09-08 | -31.65 | $21.85 | 814 |
| 2021-09-07 | -24.05 | $21.97 | 130 |
| 2021-09-03 | -100.00 | $20.77 | 100 |
| 2021-09-02 | -100.00 | $20.77 | — |
| 2021-09-01 | -100.00 | $20.77 | 430 |
| 2021-08-31 | -62.96 | $21.50 | — |
| 2021-08-30 | -72.83 | $21.50 | — |
| 2021-08-27 | -72.83 | $21.50 | 1039 |
| 2021-08-26 | -80.43 | $21.36 | — |
| 2021-08-25 | -80.43 | $21.36 | — |
| 2021-08-24 | -80.43 | $21.36 | 1345 |
| 2021-08-23 | -88.52 | $21.22 | — |
| 2021-08-20 | -88.52 | $21.22 | — |
| 2021-08-19 | -88.52 | $21.22 | 412 |
| 2021-08-18 | -54.10 | $21.85 | — |
| 2021-08-17 | -53.80 | $21.85 | — |
| 2021-08-16 | -53.80 | $21.85 | — |
| 2021-08-13 | -53.80 | $21.85 | 1000 |
| 2021-08-12 | -29.69 | $22.35 | 1200 |
| 2021-08-11 | -29.69 | $22.35 | — |
| 2021-08-10 | -29.69 | $22.35 | — |
| 2021-08-09 | -31.12 | $22.35 | 1110 |
| 2021-08-06 | -73.98 | $21.51 | — |
| 2021-08-05 | -73.98 | $21.51 | 31835 |
| 2021-08-04 | -74.49 | $21.50 | 200 |
| 2021-08-03 | -6.12 | $22.84 | 1019 |
| 2021-08-02 | -58.67 | $21.81 | 200 |
| 2021-07-30 | -39.80 | $22.18 | — |
| 2021-07-29 | -39.80 | $22.18 | 134 |
| 2021-07-28 | -99.49 | $21.01 | 100 |
| 2021-07-27 | -98.98 | $21.02 | — |
| 2021-07-26 | -98.98 | $21.02 | 600 |
| 2021-07-23 | -79.59 | $21.40 | — |
| 2021-07-22 | -79.59 | $21.40 | 200 |
| 2021-07-21 | -79.59 | $21.40 | 1100 |
| 2021-07-20 | -100.00 | $21.00 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.20
2026-07-17
Close Price
$39.09
Vol: 6300Average Directional Index - Detailed Analysis
Minimum
6.37
Average
17.69
Maximum
41.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.20 | $39.09 | 6300 |
| 2026-07-16 | 26.88 | $38.51 | 1509 |
| 2026-07-15 | 26.13 | $36.62 | 3815 |
| 2026-07-14 | 25.95 | $35.95 | 2400 |
| 2026-07-13 | 25.76 | $35.78 | 48500 |
| 2026-07-10 | 25.86 | $36.60 | 3419 |
| 2026-07-09 | 25.25 | $36.64 | 45913 |
| 2026-07-08 | 24.46 | $37.24 | 19000 |
| 2026-07-07 | 23.64 | $36.87 | 3406 |
| 2026-07-06 | 22.77 | $37.51 | 6600 |
| 2026-07-02 | 21.91 | $36.75 | 3600 |
| 2026-07-01 | 21.09 | $36.75 | 5947 |
| 2026-06-30 | 20.66 | $36.30 | 2618 |
| 2026-06-29 | 20.20 | $37.20 | 3839 |
| 2026-06-26 | 19.71 | $36.75 | 1600 |
| 2026-06-25 | 19.41 | $36.30 | 4125 |
| 2026-06-24 | 19.08 | $35.81 | 2400 |
| 2026-06-23 | 18.77 | $37.02 | 1800 |
| 2026-06-22 | 18.48 | $35.75 | 7239 |
| 2026-06-18 | 18.51 | $35.81 | 4526 |
| 2026-06-17 | 18.53 | $37.33 | 6000 |
| 2026-06-16 | 17.61 | $36.88 | 3300 |
| 2026-06-15 | 16.63 | $37.41 | 3900 |
| 2026-06-12 | 15.97 | $37.48 | 2500 |
| 2026-06-11 | 15.27 | $36.56 | 4100 |
| 2026-06-10 | 14.52 | $38.34 | 3400 |
| 2026-06-09 | 13.76 | $36.70 | 2421 |
| 2026-06-08 | 13.60 | $37.11 | 6200 |
| 2026-06-05 | 13.43 | $37.95 | 3800 |
| 2026-06-04 | 13.08 | $35.89 | 17929 |
| 2026-06-03 | 13.70 | $35.95 | 5300 |
| 2026-06-02 | 14.01 | $37.59 | 1800 |
| 2026-06-01 | 14.54 | $38.08 | 4600 |
| 2026-05-29 | 15.09 | $35.85 | 3500 |
| 2026-05-28 | 15.54 | $37.42 | 4533 |
| 2026-05-27 | 14.94 | $37.42 | 2531 |
| 2026-05-26 | 14.30 | $38.00 | 4300 |
| 2026-05-22 | 13.79 | $38.21 | 2100 |
| 2026-05-21 | 13.18 | $38.60 | 1800 |
| 2026-05-20 | 12.51 | $37.70 | 5200 |
| 2026-05-19 | 11.75 | $37.56 | 1027 |
| 2026-05-18 | 11.67 | $37.54 | 3400 |
| 2026-05-15 | 11.59 | $37.90 | 14900 |
| 2026-05-14 | 11.55 | $38.60 | 5200 |
| 2026-05-13 | 11.50 | $36.74 | 1300 |
| 2026-05-12 | 11.77 | $38.08 | 2100 |
| 2026-05-11 | 12.36 | $37.00 | 6003 |
| 2026-05-08 | 12.98 | $38.90 | 3200 |
| 2026-05-07 | 13.58 | $38.90 | 2942 |
| 2026-05-06 | 14.21 | $39.02 | 8400 |
| 2026-05-05 | 14.61 | $38.94 | 3324 |
| 2026-05-04 | 15.03 | $38.22 | 2300 |
| 2026-05-01 | 15.54 | $39.02 | 1531 |
| 2026-04-30 | 15.99 | $38.01 | 3600 |
| 2026-04-29 | 16.46 | $36.95 | 1338 |
| 2026-04-28 | 16.69 | $38.90 | 4000 |
| 2026-04-27 | 16.94 | $36.95 | 2119 |
| 2026-04-24 | 17.20 | $36.95 | 5300 |
| 2026-04-23 | 17.47 | $36.95 | 2500 |
| 2026-04-22 | 17.61 | $36.30 | 1800 |
| 2026-04-21 | 17.51 | $36.87 | 3000 |
| 2026-04-20 | 17.60 | $37.29 | 1300 |
| 2026-04-17 | 17.82 | $35.96 | 1500 |
| 2026-04-16 | 17.76 | $38.08 | 2000 |
| 2026-04-15 | 18.47 | $39.68 | 3041 |
| 2026-04-14 | 19.40 | $38.78 | 2600 |
| 2026-04-13 | 20.34 | $40.78 | 5220 |
| 2026-04-10 | 20.57 | $40.90 | 3900 |
| 2026-04-09 | 20.52 | $42.10 | 1418 |
| 2026-04-08 | 20.46 | $42.36 | 2100 |
| 2026-04-07 | 20.40 | $40.90 | 833 |
| 2026-04-06 | 21.18 | $42.08 | 1200 |
| 2026-04-02 | 22.05 | $40.62 | 1900 |
| 2026-04-01 | 22.75 | $41.90 | 2300 |
| 2026-03-31 | 23.48 | $42.06 | 10437 |
| 2026-03-30 | 24.36 | $40.31 | 1939 |
| 2026-03-27 | 24.77 | $41.33 | 2700 |
| 2026-03-26 | 25.21 | $39.83 | 4600 |
| 2026-03-25 | 25.24 | $40.06 | 5200 |
| 2026-03-24 | 25.35 | $41.70 | 1400 |
| 2026-03-23 | 25.38 | $42.42 | 32405 |
| 2026-03-20 | 25.62 | $40.70 | 3000 |
| 2026-03-19 | 25.98 | $40.76 | 2400 |
| 2026-03-18 | 26.43 | $42.00 | 400 |
| 2026-03-17 | 25.88 | $44.13 | 1000 |
| 2026-03-16 | 26.01 | $41.66 | 2000 |
| 2026-03-13 | 26.14 | $42.63 | 2911 |
| 2026-03-12 | 25.28 | $43.22 | 1744 |
| 2026-03-11 | 24.42 | $41.45 | 2100 |
| 2026-03-10 | 23.53 | $43.98 | 6110 |
| 2026-03-09 | 22.70 | $44.03 | 1700 |
| 2026-03-06 | 21.80 | $43.93 | 2525 |
| 2026-03-05 | 20.79 | $42.16 | 1540 |
| 2026-03-04 | 19.88 | $44.31 | 1000 |
| 2026-03-03 | 19.60 | $43.20 | 2200 |
| 2026-03-02 | 19.20 | $43.00 | 1743 |
| 2026-02-27 | 19.31 | $44.61 | 2500 |
| 2026-02-26 | 19.46 | $43.04 | 1700 |
| 2026-02-25 | 19.44 | $43.40 | 3000 |
| 2026-02-24 | 19.55 | $44.36 | 1200 |
| 2026-02-23 | 20.09 | $44.78 | 2000 |
| 2026-02-20 | 20.65 | $44.63 | 1600 |
| 2026-02-19 | 21.10 | $45.01 | 3400 |
| 2026-02-18 | 21.57 | $44.59 | 3600 |
| 2026-02-17 | 22.51 | $45.65 | 2739 |
| 2026-02-13 | 23.57 | $46.58 | 7200 |
| 2026-02-12 | 24.21 | $46.14 | 1609 |
| 2026-02-11 | 25.03 | $46.92 | 1024 |
| 2026-02-10 | 25.67 | $46.46 | 1600 |
| 2026-02-09 | 26.61 | $44.44 | 15605 |
| 2026-02-06 | 27.50 | $44.26 | 3000 |
| 2026-02-05 | 28.10 | $44.65 | 2300 |
| 2026-02-04 | 29.45 | $43.07 | 8300 |
| 2026-02-03 | 30.87 | $42.29 | 2700 |
| 2026-02-02 | 31.59 | $42.50 | 2747 |
| 2026-01-30 | 31.67 | $42.32 | 3222 |
| 2026-01-29 | 31.64 | $42.24 | 3023 |
| 2026-01-28 | 31.53 | $42.37 | 1900 |
| 2026-01-27 | 31.83 | $42.54 | 2900 |
| 2026-01-26 | 32.15 | $41.52 | 2100 |
| 2026-01-23 | 31.80 | $40.76 | 3736 |
| 2026-01-22 | 31.33 | $40.63 | 1728 |
| 2026-01-21 | 30.92 | $39.94 | 4300 |
| 2026-01-20 | 30.48 | $39.76 | 9100 |
| 2026-01-16 | 29.86 | $41.69 | 1937 |
| 2026-01-15 | 29.43 | $41.60 | 1417 |
| 2026-01-14 | 28.98 | $39.32 | 1304 |
| 2026-01-13 | 28.18 | $41.32 | 2302 |
| 2026-01-12 | 27.34 | $40.24 | 1709 |
| 2026-01-09 | 26.93 | $40.84 | 2700 |
| 2026-01-08 | 25.66 | $41.04 | 2200 |
| 2026-01-07 | 24.44 | $39.87 | 2900 |
| 2026-01-06 | 23.17 | $40.81 | 1700 |
| 2026-01-05 | 22.08 | $42.38 | 2500 |
| 2026-01-02 | 20.63 | $41.99 | 1406 |
| 2025-12-31 | 19.64 | $41.99 | 1637 |
| 2025-12-30 | 18.60 | $42.55 | 1200 |
| 2025-12-29 | 17.56 | $41.94 | 1600 |
| 2025-12-26 | 16.47 | $43.00 | 2300 |
| 2025-12-24 | 15.71 | $43.60 | 744 |
| 2025-12-23 | 15.14 | $42.23 | 1500 |
| 2025-12-22 | 14.55 | $42.26 | 1700 |
| 2025-12-19 | 13.92 | $42.57 | 3700 |
| 2025-12-18 | 13.64 | $41.98 | 4507 |
| 2025-12-17 | 13.35 | $42.97 | 4212 |
| 2025-12-16 | 13.17 | $44.09 | 1300 |
| 2025-12-15 | 12.99 | $42.15 | 4200 |
| 2025-12-12 | 12.88 | $44.15 | 800 |
| 2025-12-11 | 13.45 | $44.32 | — |
| 2025-12-10 | 13.96 | $44.32 | 1300 |
| 2025-12-09 | 14.49 | $44.67 | 2300 |
| 2025-12-08 | 15.05 | $43.79 | 1000 |
| 2025-12-05 | 14.99 | $44.22 | 2500 |
| 2025-12-04 | 14.91 | $44.20 | 1123 |
| 2025-12-03 | 15.21 | $44.87 | 19334 |
| 2025-12-02 | 15.52 | $44.70 | 1214 |
| 2025-12-01 | 15.65 | $43.56 | 2004 |
| 2025-11-28 | 15.81 | $44.40 | 2900 |
| 2025-11-26 | 16.10 | $43.69 | 5100 |
| 2025-11-25 | 16.76 | $42.69 | 1500 |
| 2025-11-24 | 17.26 | $42.35 | 4000 |
| 2025-11-21 | 17.78 | $42.35 | 3500 |
| 2025-11-20 | 18.59 | $43.28 | 4614 |
| 2025-11-19 | 19.10 | $42.65 | 2518 |
| 2025-11-18 | 19.33 | $41.16 | 3300 |
| 2025-11-17 | 19.42 | $40.84 | 2300 |
| 2025-11-14 | 19.51 | $41.01 | 4000 |
| 2025-11-13 | 19.34 | $42.42 | 1809 |
| 2025-11-12 | 19.85 | $41.38 | 2400 |
| 2025-11-11 | 20.39 | $42.58 | 3200 |
| 2025-11-10 | 21.35 | $42.00 | 1400 |
| 2025-11-07 | 21.60 | $42.10 | 1723 |
| 2025-11-06 | 21.86 | $39.82 | 1300 |
| 2025-11-05 | 22.14 | $42.01 | 4256 |
| 2025-11-04 | 22.59 | $41.90 | 1832 |
| 2025-11-03 | 22.99 | $40.05 | 4200 |
| 2025-10-31 | 23.04 | $39.25 | 1000 |
| 2025-10-30 | 23.10 | $39.25 | 1000 |
| 2025-10-29 | 23.12 | $39.64 | 2000 |
| 2025-10-28 | 23.29 | $39.56 | 4046 |
| 2025-10-27 | 23.40 | $40.05 | 4000 |
| 2025-10-24 | 23.71 | $39.70 | 1500 |
| 2025-10-23 | 22.50 | $39.74 | 1800 |
| 2025-10-22 | 21.32 | $41.65 | 800 |
| 2025-10-21 | 20.65 | $41.52 | 14200 |
| 2025-10-20 | 19.84 | $39.58 | 1509 |
| 2025-10-17 | 19.09 | $40.71 | 7700 |
| 2025-10-16 | 18.31 | $41.81 | 2733 |
| 2025-10-15 | 17.55 | $39.90 | 800 |
| 2025-10-14 | 16.82 | $42.00 | 735 |
| 2025-10-13 | 16.32 | $40.70 | 1700 |
| 2025-10-10 | 15.72 | $40.88 | 2300 |
| 2025-10-09 | 15.15 | $41.92 | 1400 |
| 2025-10-08 | 14.40 | $42.15 | 1816 |
| 2025-10-07 | 14.17 | $42.00 | 2300 |
| 2025-10-06 | 13.73 | $41.11 | 2208 |
| 2025-10-03 | 13.27 | $40.62 | 2100 |
| 2025-10-02 | 13.07 | $42.98 | 846 |
| 2025-10-01 | 13.40 | $41.75 | 4400 |
| 2025-09-30 | 13.74 | $43.42 | 21103 |
| 2025-09-29 | 13.83 | $42.00 | 4136 |
| 2025-09-26 | 13.91 | $43.11 | 1100 |
| 2025-09-25 | 13.95 | $41.35 | 1000 |
| 2025-09-24 | 14.06 | $41.54 | 18637 |
| 2025-09-23 | 14.36 | $41.14 | 1600 |
| 2025-09-22 | 14.67 | $41.32 | 2440 |
| 2025-09-19 | 15.27 | $42.51 | 3700 |
| 2025-09-18 | 15.90 | $41.22 | 7108 |
| 2025-09-17 | 16.58 | $42.46 | 1900 |
| 2025-09-16 | 16.73 | $42.75 | 3300 |
| 2025-09-15 | 16.99 | $44.58 | 2600 |
| 2025-09-12 | 16.82 | $43.82 | 2044 |
| 2025-09-11 | 16.57 | $42.50 | 1709 |
| 2025-09-10 | 16.51 | $42.95 | 2015 |
| 2025-09-09 | 17.21 | $41.34 | 800 |
| 2025-09-08 | 17.57 | $42.00 | 1000 |
| 2025-09-05 | 18.32 | $42.23 | 500 |
| 2025-09-04 | 18.64 | $41.16 | 1138 |
| 2025-09-03 | 18.97 | $40.66 | 1400 |
| 2025-09-02 | 19.32 | $41.54 | 2000 |
| 2025-08-29 | 19.54 | $42.85 | 821 |
| 2025-08-28 | 19.96 | $43.18 | 3333 |
| 2025-08-27 | 20.13 | $41.44 | 1700 |
| 2025-08-26 | 20.31 | $42.97 | 1815 |
| 2025-08-25 | 20.94 | $41.05 | 1111 |
| 2025-08-22 | 21.65 | $43.43 | 1100 |
| 2025-08-21 | 21.99 | $42.24 | 2800 |
| 2025-08-20 | 22.34 | $42.43 | 4521 |
| 2025-08-19 | 23.19 | $40.46 | 1234 |
| 2025-08-18 | 23.78 | $41.86 | 2417 |
| 2025-08-15 | 24.41 | $41.40 | 3405 |
| 2025-08-14 | 24.86 | $41.60 | 1000 |
| 2025-08-13 | 25.21 | $41.60 | 2400 |
| 2025-08-12 | 25.57 | $41.40 | 2235 |
| 2025-08-11 | 25.75 | $40.91 | 1510 |
| 2025-08-08 | 25.43 | $39.28 | 5300 |
| 2025-08-07 | 24.95 | $40.42 | 1200 |
| 2025-08-06 | 25.01 | $40.42 | 2704 |
| 2025-08-05 | 25.06 | $39.96 | 1400 |
| 2025-08-04 | 24.71 | $40.22 | 2322 |
| 2025-08-01 | 24.34 | $39.62 | 4447 |
| 2025-07-31 | 23.40 | $39.65 | 2306 |
| 2025-07-30 | 22.62 | $38.50 | 1100 |
| 2025-07-29 | 21.79 | $39.60 | 1700 |
| 2025-07-28 | 20.84 | $38.22 | 3000 |
| 2025-07-25 | 19.75 | $38.48 | 1100 |
| 2025-07-24 | 18.70 | $40.43 | 2636 |
| 2025-07-23 | 17.60 | $38.54 | 2015 |
| 2025-07-22 | 16.15 | $39.85 | 1100 |
| 2025-07-21 | 15.29 | $39.35 | 2514 |
| 2025-07-18 | 14.38 | $39.99 | 800 |
| 2025-07-17 | 13.65 | $38.61 | 2537 |
| 2025-07-16 | 12.89 | $39.90 | 2246 |
| 2025-07-15 | 12.25 | $39.64 | 815 |
| 2025-07-14 | 11.54 | $40.05 | 1028 |
| 2025-07-11 | 11.26 | $39.88 | 1900 |
| 2025-07-10 | 10.97 | $39.99 | 18517 |
| 2025-07-09 | 10.57 | $39.40 | 1431 |
| 2025-07-08 | 10.49 | $39.00 | 2129 |
| 2025-07-07 | 10.32 | $39.26 | 1700 |
| 2025-07-03 | 9.91 | $39.86 | 2400 |
| 2025-07-02 | 9.56 | $39.84 | 2213 |
| 2025-07-01 | 9.18 | $39.30 | 1400 |
| 2025-06-30 | 9.15 | $39.15 | 1900 |
| 2025-06-27 | 9.11 | $39.17 | 2100 |
| 2025-06-26 | 9.08 | $39.76 | 925 |
| 2025-06-25 | 8.75 | $38.28 | 1939 |
| 2025-06-24 | 8.40 | $40.47 | 541 |
| 2025-06-23 | 8.70 | $39.90 | 2400 |
| 2025-06-20 | 9.01 | $39.12 | 3900 |
| 2025-06-18 | 9.42 | $40.00 | 3100 |
| 2025-06-17 | 9.91 | $39.20 | 1325 |
| 2025-06-16 | 10.36 | $40.54 | 4434 |
| 2025-06-13 | 10.84 | $39.01 | 2800 |
| 2025-06-12 | 11.30 | $39.78 | 2400 |
| 2025-06-11 | 11.49 | $38.73 | 3022 |
| 2025-06-10 | 11.55 | $39.56 | 2624 |
| 2025-06-09 | 11.72 | $38.10 | 1500 |
| 2025-06-06 | 11.90 | $39.51 | 1318 |
| 2025-06-05 | 12.33 | $38.55 | 1500 |
| 2025-06-04 | 12.78 | $37.88 | 12300 |
| 2025-06-03 | 13.15 | $37.82 | 1100 |
| 2025-06-02 | 13.53 | $38.85 | 1745 |
| 2025-05-30 | 13.44 | $37.50 | 6539 |
| 2025-05-29 | 13.14 | $37.88 | 4300 |
| 2025-05-28 | 12.64 | $37.20 | 1600 |
| 2025-05-27 | 12.12 | $38.55 | 1346 |
| 2025-05-23 | 11.67 | $38.00 | 4600 |
| 2025-05-22 | 11.10 | $37.20 | 6627 |
| 2025-05-21 | 10.43 | $40.45 | 600 |
| 2025-05-20 | 10.97 | $39.80 | 2502 |
| 2025-05-19 | 11.33 | $36.10 | 1324 |
| 2025-05-16 | 11.21 | $35.59 | 10600 |
| 2025-05-15 | 10.45 | $34.95 | 3842 |
| 2025-05-14 | 9.65 | $37.59 | 2900 |
| 2025-05-13 | 9.03 | $37.98 | 647 |
| 2025-05-12 | 9.09 | $41.02 | 6902 |
| 2025-05-09 | 9.15 | $42.21 | 7102 |
| 2025-05-08 | 9.60 | $40.84 | 2700 |
| 2025-05-07 | 9.34 | $42.81 | 1600 |
| 2025-05-06 | 9.71 | $40.18 | 2700 |
| 2025-05-05 | 10.21 | $42.55 | 2000 |
| 2025-05-02 | 10.44 | $42.33 | 2525 |
| 2025-05-01 | 10.79 | $40.92 | 5423 |
| 2025-04-30 | 11.35 | $40.80 | 600 |
| 2025-04-29 | 11.25 | $40.86 | 1700 |
| 2025-04-28 | 11.14 | $41.24 | 1300 |
| 2025-04-25 | 11.02 | $39.95 | 1000 |
| 2025-04-24 | 11.48 | $42.20 | 2102 |
| 2025-04-23 | 11.99 | $41.60 | 1300 |
| 2025-04-22 | 11.81 | $40.08 | 3600 |
| 2025-04-21 | 11.64 | $39.47 | 2300 |
| 2025-04-17 | 12.24 | $39.64 | 2200 |
| 2025-04-16 | 12.55 | $39.03 | 1600 |
| 2025-04-15 | 12.36 | $38.34 | 7315 |
| 2025-04-14 | 12.17 | $38.59 | 5823 |
| 2025-04-11 | 12.34 | $38.34 | 1800 |
| 2025-04-10 | 12.76 | $38.11 | 1900 |
| 2025-04-09 | 13.25 | $36.60 | 22500 |
| 2025-04-08 | 13.85 | $36.36 | 15300 |
| 2025-04-07 | 14.29 | $34.82 | 3447 |
| 2025-04-04 | 14.99 | $36.20 | 2209 |
| 2025-04-03 | 14.96 | $38.10 | 33500 |
| 2025-04-02 | 14.02 | $38.73 | 4745 |
| 2025-04-01 | 13.02 | $38.32 | 1610 |
| 2025-03-31 | 12.53 | $36.01 | 2700 |
| 2025-03-28 | 12.71 | $36.09 | 4900 |
| 2025-03-27 | 12.95 | $34.92 | 1400 |
| 2025-03-26 | 13.59 | $34.92 | 1240 |
| 2025-03-25 | 14.00 | $36.05 | 839 |
| 2025-03-24 | 14.21 | $35.71 | 1135 |
| 2025-03-21 | 14.67 | $35.71 | 800 |
| 2025-03-20 | 15.16 | $36.05 | 1239 |
| 2025-03-19 | 15.14 | $36.05 | 2107 |
| 2025-03-18 | 15.12 | $34.95 | 1700 |
| 2025-03-17 | 15.23 | $36.42 | 1314 |
| 2025-03-14 | 14.80 | $35.44 | 803 |
| 2025-03-13 | 14.96 | $36.17 | 1833 |
| 2025-03-12 | 15.13 | $34.84 | 9800 |
| 2025-03-11 | 15.31 | $35.92 | 2400 |
| 2025-03-10 | 15.12 | $35.49 | 3300 |
| 2025-03-07 | 14.91 | $35.02 | 3200 |
| 2025-03-06 | 15.62 | $35.02 | 3600 |
| 2025-03-05 | 16.37 | $34.72 | 7500 |
| 2025-03-04 | 17.22 | $35.19 | 3403 |
| 2025-03-03 | 17.82 | $35.62 | 3900 |
| 2025-02-28 | 18.61 | $35.53 | 3600 |
| 2025-02-27 | 19.47 | $34.42 | 173948 |
| 2025-02-26 | 20.29 | $35.06 | 6248 |
| 2025-02-25 | 21.31 | $35.40 | 1618 |
| 2025-02-24 | 22.28 | $34.56 | 10700 |
| 2025-02-21 | 23.18 | $34.63 | 7303 |
| 2025-02-20 | 24.13 | $34.08 | 2535 |
| 2025-02-19 | 25.28 | $34.80 | 2600 |
| 2025-02-18 | 25.98 | $34.80 | 3722 |
| 2025-02-14 | 26.72 | $34.80 | 7000 |
| 2025-02-13 | 27.74 | $36.12 | 13332 |
| 2025-02-12 | 28.80 | $36.14 | 377900 |
| 2025-02-11 | 28.66 | $34.43 | 3431 |
| 2025-02-10 | 28.54 | $35.96 | 1844 |
| 2025-02-07 | 28.28 | $34.44 | 1700 |
| 2025-02-06 | 28.08 | $34.49 | 723 |
| 2025-02-05 | 27.92 | $34.04 | 7302 |
| 2025-02-04 | 27.90 | $35.70 | 1500 |
| 2025-02-03 | 26.77 | $33.92 | 2600 |
| 2025-01-31 | 25.71 | $34.64 | 1000 |
| 2025-01-30 | 24.85 | $35.13 | 900 |
| 2025-01-29 | 23.95 | $32.99 | 1800 |
| 2025-01-28 | 24.07 | $32.99 | 1508 |
| 2025-01-27 | 24.20 | $32.95 | 1448 |
| 2025-01-24 | 24.34 | $32.49 | 2844 |
| 2025-01-23 | 24.90 | $32.28 | 7700 |
| 2025-01-22 | 25.56 | $32.98 | 1300 |
| 2025-01-21 | 26.65 | $32.60 | 2000 |
| 2025-01-17 | 27.28 | $32.60 | 6209 |
| 2025-01-16 | 27.94 | $31.40 | 700 |
| 2025-01-15 | 28.46 | $32.60 | 1001 |
| 2025-01-14 | 29.01 | $32.40 | 1200 |
| 2025-01-13 | 29.70 | $30.71 | 2410 |
| 2025-01-10 | 30.45 | $32.75 | 900 |
| 2025-01-08 | 30.17 | $32.01 | 500 |
| 2025-01-07 | 30.27 | $32.01 | 2142 |
| 2025-01-06 | 30.37 | $32.01 | 21700 |
| 2025-01-03 | 30.48 | $32.80 | 1300 |
| 2025-01-02 | 30.70 | $32.40 | 1402 |
| 2024-12-31 | 30.95 | $31.78 | 2114 |
| 2024-12-30 | 31.21 | $32.01 | 1900 |
| 2024-12-27 | 31.47 | $32.26 | 800 |
| 2024-12-26 | 31.38 | $32.80 | 1100 |
| 2024-12-24 | 31.07 | $32.50 | 900 |
| 2024-12-23 | 30.76 | $32.01 | 9100 |
| 2024-12-20 | 30.43 | $32.25 | 3500 |
| 2024-12-19 | 30.13 | $32.23 | 1415 |
| 2024-12-18 | 29.60 | $32.40 | 1935 |
| 2024-12-17 | 29.14 | $34.15 | 1718 |
| 2024-12-16 | 28.66 | $32.17 | 2236 |
| 2024-12-13 | 28.46 | $32.48 | 4200 |
| 2024-12-12 | 28.05 | $32.32 | 2900 |
| 2024-12-11 | 27.72 | $32.89 | 946 |
| 2024-12-10 | 27.00 | $32.62 | 1113 |
| 2024-12-09 | 26.49 | $32.32 | 1900 |
| 2024-12-06 | 26.36 | $31.80 | 1300 |
| 2024-12-05 | 26.23 | $32.39 | 1700 |
| 2024-12-04 | 26.09 | $34.20 | 615 |
| 2024-12-03 | 25.96 | $32.50 | 3300 |
| 2024-12-02 | 26.05 | $34.28 | 23000 |
| 2024-11-29 | 25.85 | $33.56 | 15246 |
| 2024-11-27 | 25.88 | $34.15 | 700 |
| 2024-11-26 | 24.42 | $32.01 | 3700 |
| 2024-11-25 | 22.98 | $31.25 | 12200 |
| 2024-11-22 | 21.86 | $31.93 | 1300 |
| 2024-11-21 | 20.82 | $30.82 | 28849 |
| 2024-11-20 | 20.16 | $30.84 | 2200 |
| 2024-11-19 | 19.44 | $31.65 | 5704 |
| 2024-11-18 | 18.68 | $30.25 | 30616 |
| 2024-11-15 | 18.49 | $30.57 | 2000 |
| 2024-11-14 | 18.31 | $29.77 | 2113 |
| 2024-11-13 | 18.12 | $29.00 | 602 |
| 2024-11-12 | 18.46 | $29.44 | 1500 |
| 2024-11-11 | 18.79 | $29.56 | 500 |
| 2024-11-08 | 18.80 | $30.21 | 1600 |
| 2024-11-07 | 18.33 | $31.20 | 1600 |
| 2024-11-06 | 17.81 | $30.26 | 342 |
| 2024-11-05 | 17.68 | $31.14 | 1333 |
| 2024-11-04 | 17.40 | $31.01 | 839 |
| 2024-11-01 | 16.73 | $30.25 | 1100 |
| 2024-10-31 | 16.36 | $30.00 | 11000 |
| 2024-10-30 | 15.98 | $30.70 | 1300 |
| 2024-10-29 | 15.66 | $29.15 | 900 |
| 2024-10-28 | 15.34 | $30.90 | 10142 |
| 2024-10-25 | 14.44 | $29.83 | 848 |
| 2024-10-24 | 13.94 | $29.79 | 3800 |
| 2024-10-23 | 13.40 | $29.46 | 1400 |
| 2024-10-22 | 13.12 | $30.90 | 2600 |
| 2024-10-21 | 12.78 | $31.63 | 1000 |
| 2024-10-18 | 12.27 | $29.87 | 1032 |
| 2024-10-17 | 11.66 | $30.04 | 513 |
| 2024-10-16 | 11.71 | $29.19 | 400 |
| 2024-10-15 | 12.21 | $29.19 | 600 |
| 2024-10-14 | 12.75 | $29.68 | 1119 |
| 2024-10-11 | 13.31 | $31.25 | 609 |
| 2024-10-10 | 12.48 | $29.76 | 350 |
| 2024-10-09 | 12.41 | $29.76 | 900 |
| 2024-10-08 | 12.33 | $29.20 | 300 |
| 2024-10-07 | 12.60 | $29.20 | 809 |
| 2024-10-04 | 12.90 | $28.25 | 1200 |
| 2024-10-03 | 13.11 | $28.11 | 2139 |
| 2024-10-02 | 13.33 | $28.30 | 2249 |
| 2024-10-01 | 13.39 | $29.80 | 2700 |
| 2024-09-30 | 13.23 | $28.98 | 8800 |
| 2024-09-27 | 12.80 | $28.68 | 2100 |
| 2024-09-26 | 12.59 | $28.64 | 1000 |
| 2024-09-25 | 12.56 | $28.64 | 300 |
| 2024-09-24 | 12.53 | $29.46 | 300 |
| 2024-09-23 | 11.93 | $29.46 | 300 |
| 2024-09-20 | 11.31 | $28.46 | 2143 |
| 2024-09-19 | 10.99 | $29.80 | 808 |
| 2024-09-18 | 10.43 | $28.79 | 2203 |
| 2024-09-17 | 10.12 | $29.00 | 1400 |
| 2024-09-16 | 9.65 | $28.89 | 8100 |
| 2024-09-13 | 9.18 | $29.30 | 313104 |
| 2024-09-12 | 8.81 | $29.35 | 2400 |
| 2024-09-11 | 8.42 | $29.12 | 300 |
| 2024-09-10 | 8.24 | $29.12 | 1045 |
| 2024-09-09 | 8.04 | $29.68 | 1117 |
| 2024-09-06 | 7.83 | $28.40 | 535 |
| 2024-09-05 | 8.00 | $29.20 | 700 |
| 2024-09-04 | 8.26 | $28.52 | 1341 |
| 2024-09-03 | 8.53 | $28.89 | 3700 |
| 2024-08-30 | 8.97 | $27.81 | 523 |
| 2024-08-29 | 8.77 | $28.46 | 900 |
| 2024-08-28 | 8.61 | $28.31 | 400 |
| 2024-08-27 | 8.62 | $27.94 | 1100 |
| 2024-08-26 | 8.62 | $29.44 | 1800 |
| 2024-08-23 | 8.60 | $29.34 | 400 |
| 2024-08-22 | 8.81 | $29.34 | 400 |
| 2024-08-21 | 9.03 | $29.08 | 700 |
| 2024-08-20 | 9.38 | $27.69 | 295400 |
| 2024-08-19 | 9.49 | $28.51 | 2008 |
| 2024-08-16 | 9.98 | $28.00 | 444 |
| 2024-08-15 | 10.20 | $28.00 | 439 |
| 2024-08-14 | 10.43 | $27.97 | 922 |
| 2024-08-13 | 10.65 | $27.30 | 500 |
| 2024-08-12 | 10.67 | $27.43 | 4105 |
| 2024-08-09 | 10.68 | $27.05 | 1748 |
| 2024-08-08 | 10.59 | $28.18 | 700 |
| 2024-08-07 | 10.90 | $26.51 | 1432 |
| 2024-08-06 | 11.18 | $26.74 | 3014 |
| 2024-08-05 | 11.32 | $27.81 | 2900 |
| 2024-08-02 | 11.47 | $28.60 | 1500 |
| 2024-08-01 | 11.62 | $28.72 | 1712 |
| 2024-07-31 | 11.77 | $27.87 | 1000 |
| 2024-07-30 | 11.45 | $27.25 | 835 |
| 2024-07-29 | 11.52 | $28.78 | 1000 |
| 2024-07-26 | 11.59 | $27.25 | 1632 |
| 2024-07-25 | 11.70 | $26.63 | 600 |
| 2024-07-24 | 12.01 | $26.62 | 1243 |
| 2024-07-23 | 12.33 | $27.35 | 1900 |
| 2024-07-22 | 12.95 | $27.35 | 2000 |
| 2024-07-19 | 13.61 | $26.80 | 630 |
| 2024-07-18 | 13.97 | $26.67 | 1641 |
| 2024-07-17 | 14.36 | $27.79 | 423 |
| 2024-07-16 | 15.06 | $27.58 | 1013 |
| 2024-07-15 | 15.82 | $27.99 | 900 |
| 2024-07-12 | 15.61 | $26.48 | 1907 |
| 2024-07-11 | 16.19 | $25.86 | 1344 |
| 2024-07-10 | 16.80 | $26.25 | 1946 |
| 2024-07-09 | 17.61 | $26.61 | 4103 |
| 2024-07-08 | 18.37 | $25.90 | 1400 |
| 2024-07-05 | 19.16 | $25.96 | 1027 |
| 2024-07-03 | 19.46 | $26.60 | 3400 |
| 2024-07-02 | 19.78 | $26.56 | 1700 |
| 2024-07-01 | 20.08 | $25.29 | 2416 |
| 2024-06-28 | 20.55 | $25.75 | 1900 |
| 2024-06-27 | 21.03 | $26.34 | 1122 |
| 2024-06-26 | 22.14 | $25.25 | 1800 |
| 2024-06-25 | 23.14 | $26.07 | 1030 |
| 2024-06-24 | 24.20 | $27.70 | 733 |
| 2024-06-21 | 24.60 | $25.93 | 1200 |
| 2024-06-20 | 25.73 | $26.15 | 700 |
| 2024-06-18 | 26.12 | $25.89 | 729 |
| 2024-06-17 | 26.63 | $25.35 | 3600 |
| 2024-06-14 | 27.40 | $26.30 | 1738 |
| 2024-06-13 | 28.07 | $26.69 | 700 |
| 2024-06-12 | 27.56 | $26.69 | 4312 |
| 2024-06-11 | 27.01 | $25.23 | 1140 |
| 2024-06-10 | 26.98 | $26.20 | 900 |
| 2024-06-07 | 26.94 | $26.30 | 749 |
| 2024-06-06 | 26.84 | $24.65 | 900 |
| 2024-06-05 | 27.44 | $25.40 | 824 |
| 2024-06-04 | 27.53 | $24.87 | 1245 |
| 2024-06-03 | 28.35 | $25.70 | 1803 |
| 2024-05-31 | 29.22 | $24.10 | 1500 |
| 2024-05-30 | 30.19 | $24.30 | 643 |
| 2024-05-29 | 31.44 | $25.48 | 1100 |
| 2024-05-28 | 31.85 | $24.69 | 12600 |
| 2024-05-24 | 32.29 | $25.00 | 6139 |
| 2024-05-23 | 32.93 | $25.60 | 2500 |
| 2024-05-22 | 32.67 | $24.96 | 2512 |
| 2024-05-21 | 32.40 | $24.25 | 900 |
| 2024-05-20 | 32.11 | $24.29 | 6700 |
| 2024-05-17 | 31.77 | $25.95 | 2500 |
| 2024-05-16 | 31.28 | $25.35 | 5723 |
| 2024-05-15 | 30.98 | $24.60 | 2036 |
| 2024-05-14 | 30.83 | $23.89 | 5500 |
| 2024-05-13 | 31.14 | $22.64 | 5128 |
| 2024-05-10 | 31.74 | $23.16 | 7542 |
| 2024-05-09 | 31.94 | $23.35 | 4100 |
| 2024-05-08 | 32.21 | $23.25 | 8904 |
| 2024-05-07 | 32.04 | $22.48 | 613 |
| 2024-05-06 | 32.62 | $23.28 | 2024 |
| 2024-05-03 | 32.41 | $23.42 | 3900 |
| 2024-05-02 | 32.19 | $23.30 | 45934 |
| 2024-05-01 | 31.39 | $22.32 | 714 |
| 2024-04-30 | 30.56 | $22.52 | 1900 |
| 2024-04-29 | 29.69 | $22.32 | 5449 |
| 2024-04-26 | 28.79 | $22.32 | 2900 |
| 2024-04-25 | 27.84 | $22.49 | 2500 |
| 2024-04-24 | 26.69 | $22.50 | 1328 |
| 2024-04-23 | 26.03 | $22.41 | 1920 |
| 2024-04-22 | 25.34 | $22.25 | 10221 |
| 2024-04-19 | 24.89 | $21.99 | 5946 |
| 2024-04-18 | 24.66 | $22.78 | 6342 |
| 2024-04-17 | 24.41 | $21.40 | 3300 |
| 2024-04-16 | 24.26 | $22.33 | 4000 |
| 2024-04-15 | 24.22 | $21.64 | 105300 |
| 2024-04-12 | 23.86 | $21.27 | 4306 |
| 2024-04-11 | 23.59 | $21.19 | 4411 |
| 2024-04-10 | 23.50 | $20.77 | 2100 |
| 2024-04-09 | 23.83 | $21.58 | 6738 |
| 2024-04-08 | 23.63 | $21.77 | 3500 |
| 2024-04-05 | 23.09 | $22.05 | 3506 |
| 2024-04-04 | 22.69 | $22.20 | 4421 |
| 2024-04-03 | 21.28 | $22.24 | 2838 |
| 2024-04-02 | 19.83 | $22.12 | 1506 |
| 2024-04-01 | 18.58 | $23.75 | 8800 |
| 2024-03-28 | 17.25 | $22.67 | 2614 |
| 2024-03-27 | 16.32 | $21.93 | 3900 |
| 2024-03-26 | 15.58 | $21.72 | 2700 |
| 2024-03-25 | 15.13 | $22.12 | 5300 |
| 2024-03-22 | 14.66 | $21.99 | 3525 |
| 2024-03-21 | 14.50 | $21.68 | 3525 |
| 2024-03-20 | 14.34 | $22.72 | 4609 |
| 2024-03-19 | 14.11 | $21.71 | 3500 |
| 2024-03-18 | 14.85 | $21.39 | 5938 |
| 2024-03-15 | 15.63 | $22.19 | 3317 |
| 2024-03-14 | 16.13 | $22.18 | 600 |
| 2024-03-13 | 16.27 | $22.78 | 4637 |
| 2024-03-12 | 16.41 | $22.18 | 3931 |
| 2024-03-11 | 17.12 | $22.16 | 1400 |
| 2024-03-08 | 17.88 | $21.95 | 104300 |
| 2024-03-07 | 17.72 | $22.06 | 2700 |
| 2024-03-06 | 17.55 | $21.56 | 3146 |
| 2024-03-05 | 16.78 | $21.05 | 2047 |
| 2024-03-04 | 15.84 | $21.35 | 3600 |
| 2024-03-01 | 14.98 | $21.48 | 3900 |
| 2024-02-29 | 14.18 | $21.24 | 4400 |
| 2024-02-28 | 13.34 | $21.79 | 3200 |
| 2024-02-27 | 12.50 | $21.49 | 3000 |
| 2024-02-26 | 11.72 | $22.99 | 1438 |
| 2024-02-23 | 11.82 | $23.50 | 1229 |
| 2024-02-22 | 11.81 | $23.40 | 2819 |
| 2024-02-21 | 11.70 | $22.30 | 3300 |
| 2024-02-20 | 11.21 | $23.07 | 13638 |
| 2024-02-16 | 11.29 | $23.65 | 1500 |
| 2024-02-15 | 11.38 | $23.39 | 1800 |
| 2024-02-14 | 11.32 | $23.81 | 15900 |
| 2024-02-13 | 11.77 | $24.06 | 2502 |
| 2024-02-12 | 12.26 | $23.57 | 1400 |
| 2024-02-09 | 12.79 | $23.23 | 7302 |
| 2024-02-08 | 12.88 | $23.09 | 603 |
| 2024-02-07 | 12.38 | $23.92 | 800 |
| 2024-02-06 | 12.53 | $24.06 | 1541 |
| 2024-02-05 | 12.82 | $23.25 | 941 |
| 2024-02-02 | 12.76 | $24.24 | 500 |
| 2024-02-01 | 13.15 | $24.24 | 1703 |
| 2024-01-31 | 13.55 | $23.85 | 1331 |
| 2024-01-30 | 13.53 | $23.94 | 900 |
| 2024-01-29 | 13.39 | $23.79 | 4713 |
| 2024-01-26 | 13.25 | $24.37 | 2200 |
| 2024-01-25 | 12.32 | $23.88 | 1400 |
| 2024-01-24 | 12.40 | $23.94 | 5412 |
| 2024-01-23 | 12.39 | $24.29 | 5029 |
| 2024-01-22 | 12.48 | $23.99 | 11123 |
| 2024-01-19 | 12.57 | $23.53 | 2300 |
| 2024-01-18 | 12.88 | $23.54 | 6911 |
| 2024-01-17 | 13.17 | $24.20 | 2400 |
| 2024-01-16 | 13.47 | $23.64 | 17908 |
| 2024-01-12 | 13.58 | $24.26 | 6901 |
| 2024-01-11 | 13.09 | $24.09 | 3900 |
| 2024-01-10 | 12.71 | $23.37 | 2700 |
| 2024-01-09 | 12.46 | $23.99 | 1519 |
| 2024-01-08 | 12.00 | $23.98 | 4800 |
| 2024-01-05 | 11.52 | $23.50 | 2802 |
| 2024-01-04 | 11.08 | $23.19 | 1047 |
| 2024-01-03 | 10.93 | $22.81 | 4800 |
| 2024-01-02 | 10.83 | $22.60 | 8130 |
| 2023-12-29 | 10.97 | $22.85 | 1919 |
| 2023-12-28 | 11.42 | $23.28 | 4100 |
| 2023-12-27 | 11.91 | $22.66 | 3232 |
| 2023-12-26 | 12.51 | $23.27 | 2530 |
| 2023-12-22 | 13.15 | $22.50 | 6400 |
| 2023-12-21 | 13.83 | $22.87 | 1609 |
| 2023-12-20 | 14.15 | $22.36 | 2500 |
| 2023-12-19 | 14.59 | $23.29 | 5700 |
| 2023-12-18 | 14.65 | $23.36 | 53000 |
| 2023-12-15 | 14.72 | $22.60 | 10600 |
| 2023-12-14 | 15.36 | $22.94 | 8700 |
| 2023-12-13 | 15.99 | $22.52 | 4404 |
| 2023-12-12 | 16.79 | $22.54 | 9700 |
| 2023-12-11 | 17.63 | $22.51 | 4105 |
| 2023-12-08 | 18.35 | $22.57 | 1400 |
| 2023-12-07 | 19.07 | $23.75 | 5000 |
| 2023-12-06 | 19.62 | $23.20 | 659105 |
| 2023-12-05 | 19.90 | $23.76 | 465000 |
| 2023-12-04 | 20.19 | $23.92 | 2200 |
| 2023-12-01 | 20.50 | $23.62 | 300 |
| 2023-11-30 | 20.38 | $22.35 | 100 |
| 2023-11-29 | 21.00 | $22.35 | 232 |
| 2023-11-28 | 21.66 | $24.33 | — |
| 2023-11-27 | 20.33 | $24.33 | 202 |
| 2023-11-24 | 18.94 | $24.43 | — |
| 2023-11-22 | 17.34 | $24.43 | 600 |
| 2023-11-21 | 15.66 | $24.29 | 16735 |
| 2023-11-20 | 13.95 | $22.25 | 7500 |
| 2023-11-17 | 12.77 | $22.15 | — |
| 2023-11-16 | 12.08 | $22.15 | — |
| 2023-11-15 | 11.34 | $22.15 | 226 |
| 2023-11-14 | 10.57 | $20.96 | — |
| 2023-11-13 | 10.72 | $20.96 | — |
| 2023-11-10 | 10.88 | $20.96 | 300 |
| 2023-11-09 | 11.05 | $21.75 | — |
| 2023-11-08 | 10.30 | $21.75 | — |
| 2023-11-07 | 9.51 | $21.75 | 2203 |
| 2023-11-06 | 8.68 | $21.23 | — |
| 2023-11-03 | 8.57 | $21.23 | — |
| 2023-11-02 | 8.46 | $21.23 | 445 |
| 2023-11-01 | 8.34 | $21.20 | 2700 |
| 2023-10-31 | 8.23 | $21.20 | 40000 |
| 2023-10-30 | 8.13 | $21.20 | 20750 |
| 2023-10-27 | 8.02 | $21.20 | 1500 |
| 2023-10-26 | 7.90 | $21.20 | 6149 |
| 2023-10-25 | 7.77 | $20.59 | 5549 |
| 2023-10-24 | 8.09 | $20.13 | 4949 |
| 2023-10-23 | 8.23 | $20.73 | 3605 |
| 2023-10-20 | 8.60 | $20.45 | 400 |
| 2023-10-19 | 8.89 | $20.93 | 500 |
| 2023-10-18 | 9.12 | $20.42 | 77750 |
| 2023-10-17 | 9.41 | $20.42 | 115875 |
| 2023-10-16 | 9.71 | $20.42 | 134937 |
| 2023-10-13 | 10.03 | $20.42 | 150105 |
| 2023-10-12 | 10.37 | $21.64 | 295700 |
| 2023-10-11 | 10.68 | $21.56 | 210000 |
| 2023-10-10 | 10.53 | $21.58 | 201600 |
| 2023-10-09 | 10.37 | $20.45 | 144468 |
| 2023-10-06 | 10.79 | $20.45 | 200302 |
| 2023-10-05 | 11.23 | $19.75 | 738 |
| 2023-10-04 | 11.08 | $19.37 | 154000 |
| 2023-10-03 | 10.53 | $19.37 | 155937 |
| 2023-10-02 | 9.96 | $19.99 | 77300 |
| 2023-09-29 | 9.83 | $19.99 | 38950 |
| 2023-09-28 | 9.70 | $19.99 | 19775 |
| 2023-09-27 | 9.55 | $19.99 | 2500 |
| 2023-09-26 | 9.40 | $20.72 | 600 |
| 2023-09-25 | 9.76 | $20.72 | 200 |
| 2023-09-22 | 10.13 | $21.30 | — |
| 2023-09-21 | 10.36 | $21.30 | — |
| 2023-09-20 | 10.60 | $21.30 | 801 |
| 2023-09-19 | 10.86 | $21.47 | 7400 |
| 2023-09-18 | 10.94 | $21.05 | 1400 |
| 2023-09-15 | 10.67 | $22.67 | — |
| 2023-09-14 | 10.76 | $22.67 | 438 |
| 2023-09-13 | 10.86 | $21.11 | 3000 |
| 2023-09-12 | 10.22 | $21.60 | — |
| 2023-09-11 | 10.03 | $21.60 | — |
| 2023-09-08 | 9.82 | $21.60 | 1100 |
| 2023-09-07 | 9.60 | $21.50 | 1000 |
| 2023-09-06 | 9.24 | $22.25 | 1100 |
| 2023-09-05 | 9.39 | $22.23 | — |
| 2023-09-01 | 9.75 | $22.23 | — |
| 2023-08-31 | 10.13 | $22.23 | 600 |
| 2023-08-30 | 10.54 | $22.10 | — |
| 2023-08-29 | 10.83 | $22.10 | 700 |
| 2023-08-28 | 11.13 | $22.08 | — |
| 2023-08-25 | 11.02 | $22.08 | 600 |
| 2023-08-24 | 10.90 | $22.22 | 230 |
| 2023-08-23 | 10.88 | $22.36 | — |
| 2023-08-22 | 10.98 | $22.36 | 116 |
| 2023-08-21 | 11.08 | $22.12 | 1600 |
| 2023-08-18 | 10.96 | $22.25 | 412 |
| 2023-08-17 | 10.94 | $22.63 | 124 |
| 2023-08-16 | 11.18 | $22.56 | 300 |
| 2023-08-15 | 11.38 | $22.50 | 1600 |
| 2023-08-14 | 11.53 | $22.50 | 850 |
| 2023-08-11 | 11.70 | $22.50 | 1100 |
| 2023-08-10 | 11.88 | $22.50 | 213 |
| 2023-08-09 | 12.07 | $23.75 | 475 |
| 2023-08-08 | 12.33 | $23.75 | 287 |
| 2023-08-07 | 12.61 | $23.75 | 100 |
| 2023-08-04 | 12.90 | $23.75 | 100 |
| 2023-08-03 | 13.21 | $23.75 | 13330 |
| 2023-08-02 | 13.53 | $22.77 | 4000 |
| 2023-08-01 | 14.06 | $25.06 | 100 |
| 2023-07-31 | 13.27 | $25.06 | 100 |
| 2023-07-28 | 12.45 | $25.06 | — |
| 2023-07-27 | 11.58 | $25.06 | 200 |
| 2023-07-26 | 10.66 | $22.81 | — |
| 2023-07-25 | 11.07 | $22.81 | 1100 |
| 2023-07-24 | 11.51 | $23.50 | — |
| 2023-07-21 | 11.35 | $23.50 | 2500 |
| 2023-07-20 | 11.19 | $23.24 | 100 |
| 2023-07-19 | 11.19 | $23.24 | 300 |
| 2023-07-18 | 11.20 | $22.43 | 202 |
| 2023-07-17 | 11.78 | $22.15 | 15000 |
| 2023-07-14 | 12.38 | $22.99 | 102 |
| 2023-07-13 | 12.34 | $23.44 | 100 |
| 2023-07-12 | 11.85 | $23.44 | 100 |
| 2023-07-11 | 11.34 | $22.20 | 300 |
| 2023-07-10 | 11.73 | $22.03 | 23100 |
| 2023-07-07 | 12.14 | $22.71 | 2209 |
| 2023-07-06 | 12.13 | $22.20 | 100 |
| 2023-07-05 | 12.56 | $22.20 | 29409 |
| 2023-07-03 | 13.01 | $22.28 | 1000 |
| 2023-06-30 | 13.42 | $21.05 | 100 |
| 2023-06-29 | 13.18 | $21.05 | 700 |
| 2023-06-28 | 12.94 | $22.38 | 100 |
| 2023-06-27 | 13.20 | $22.38 | 100 |
| 2023-06-26 | 13.47 | $22.38 | 400 |
| 2023-06-23 | 13.76 | $22.38 | 600 |
| 2023-06-22 | 14.06 | $22.75 | 3950 |
| 2023-06-21 | 13.95 | $22.75 | 5725 |
| 2023-06-20 | 13.82 | $22.75 | 6612 |
| 2023-06-16 | 13.69 | $22.75 | 2241 |
| 2023-06-15 | 13.56 | $22.43 | 3000 |
| 2023-06-14 | 13.66 | $22.58 | 17500 |
| 2023-06-13 | 13.78 | $21.97 | 42728 |
| 2023-06-12 | 14.41 | $21.61 | 20448 |
| 2023-06-09 | 15.07 | $21.77 | 2617 |
| 2023-06-08 | 15.35 | $21.47 | 7500 |
| 2023-06-07 | 15.19 | $21.47 | 47250 |
| 2023-06-06 | 15.03 | $21.47 | 67125 |
| 2023-06-05 | 14.86 | $21.47 | 77062 |
| 2023-06-02 | 14.67 | $21.47 | 220 |
| 2023-06-01 | 14.48 | $21.16 | 2020 |
| 2023-05-31 | 13.99 | $21.13 | 82031 |
| 2023-05-30 | 13.45 | $21.13 | 500 |
| 2023-05-26 | 12.87 | $21.38 | 623 |
| 2023-05-25 | 12.40 | $22.11 | 87000 |
| 2023-05-24 | 12.32 | $22.11 | 10200 |
| 2023-05-23 | 12.24 | $23.00 | 500 |
| 2023-05-22 | 12.72 | $22.38 | 223 |
| 2023-05-19 | 12.74 | $21.40 | — |
| 2023-05-18 | 11.82 | $21.40 | 400 |
| 2023-05-17 | 10.86 | $22.29 | 640 |
| 2023-05-16 | 10.39 | $23.06 | 533 |
| 2023-05-15 | 10.47 | $23.48 | 138 |
| 2023-05-12 | 10.95 | $23.30 | 1625 |
| 2023-05-11 | 11.44 | $24.02 | — |
| 2023-05-10 | 11.42 | $24.02 | — |
| 2023-05-09 | 11.38 | $24.02 | 4329 |
| 2023-05-08 | 11.35 | $23.69 | — |
| 2023-05-05 | 11.79 | $23.69 | — |
| 2023-05-04 | 12.26 | $23.69 | 340 |
| 2023-05-03 | 12.75 | $24.30 | 1936 |
| 2023-05-02 | 12.84 | $23.62 | 107 |
| 2023-05-01 | 13.50 | $24.38 | — |
| 2023-04-28 | 13.42 | $24.38 | — |
| 2023-04-27 | 13.33 | $24.38 | 1800 |
| 2023-04-26 | 13.24 | $24.70 | 2519 |
| 2023-04-25 | 13.15 | $24.30 | — |
| 2023-04-24 | 13.64 | $24.30 | 1300 |
| 2023-04-21 | 14.16 | $24.60 | — |
| 2023-04-20 | 14.42 | $24.60 | — |
| 2023-04-19 | 14.71 | $24.60 | 145 |
| 2023-04-18 | 15.00 | $23.94 | 4000 |
| 2023-04-17 | 15.77 | $22.79 | 1346 |
| 2023-04-14 | 15.46 | $23.45 | 2400 |
| 2023-04-13 | 15.67 | $23.98 | — |
| 2023-04-12 | 16.41 | $23.98 | — |
| 2023-04-11 | 17.18 | $23.98 | 2700 |
| 2023-04-10 | 18.00 | $23.00 | — |
| 2023-04-06 | 17.73 | $23.00 | 629 |
| 2023-04-05 | 17.44 | $23.39 | 100 |
| 2023-04-04 | 17.47 | $23.15 | — |
| 2023-04-03 | 17.20 | $23.15 | 1100 |
| 2023-03-31 | 16.91 | $23.01 | 1003 |
| 2023-03-30 | 16.60 | $23.50 | 1000 |
| 2023-03-29 | 16.53 | $23.02 | 5300 |
| 2023-03-28 | 16.47 | $23.90 | 911 |
| 2023-03-27 | 17.17 | $23.55 | — |
| 2023-03-24 | 17.51 | $23.55 | 100 |
| 2023-03-23 | 17.87 | $23.54 | — |
| 2023-03-22 | 18.25 | $23.54 | 249 |
| 2023-03-21 | 18.64 | $23.99 | 100 |
| 2023-03-20 | 19.43 | $22.94 | — |
| 2023-03-17 | 19.06 | $22.94 | — |
| 2023-03-16 | 18.66 | $22.94 | — |
| 2023-03-15 | 18.24 | $22.94 | 648 |
| 2023-03-14 | 17.80 | $23.28 | 400 |
| 2023-03-13 | 17.58 | $23.50 | — |
| 2023-03-10 | 17.51 | $23.50 | — |
| 2023-03-09 | 17.43 | $23.50 | 1000 |
| 2023-03-08 | 17.36 | $22.94 | — |
| 2023-03-07 | 16.68 | $22.94 | 1600 |
| 2023-03-06 | 15.96 | $24.00 | 1300 |
| 2023-03-03 | 15.93 | $23.90 | — |
| 2023-03-02 | 15.78 | $23.90 | 6600 |
| 2023-03-01 | 15.62 | $24.23 | 400 |
| 2023-02-28 | 15.70 | $24.23 | 1800 |
| 2023-02-27 | 15.78 | $24.87 | 3100 |
| 2023-02-24 | 16.03 | $24.65 | 600 |
| 2023-02-23 | 16.08 | $24.28 | 1210 |
| 2023-02-22 | 15.79 | $24.70 | 1400 |
| 2023-02-21 | 16.13 | $24.85 | 215 |
| 2023-02-17 | 16.60 | $24.03 | — |
| 2023-02-16 | 16.26 | $24.03 | 1200 |
| 2023-02-15 | 15.89 | $24.03 | — |
| 2023-02-14 | 16.08 | $24.03 | 206 |
| 2023-02-13 | 16.28 | $25.33 | 300 |
| 2023-02-10 | 16.47 | $25.51 | 700 |
| 2023-02-09 | 16.43 | $24.65 | 500 |
| 2023-02-08 | 17.26 | $24.65 | 3700 |
| 2023-02-07 | 18.13 | $25.49 | — |
| 2023-02-06 | 17.90 | $25.49 | 104 |
| 2023-02-03 | 17.65 | $25.75 | 813 |
| 2023-02-02 | 16.94 | $25.05 | 200 |
| 2023-02-01 | 16.98 | $24.74 | — |
| 2023-01-31 | 17.46 | $24.74 | — |
| 2023-01-30 | 17.98 | $24.74 | — |
| 2023-01-27 | 18.52 | $24.74 | — |
| 2023-01-26 | 19.08 | $24.74 | 723 |
| 2023-01-25 | 19.68 | $25.03 | — |
| 2023-01-24 | 19.86 | $25.03 | 2200 |
| 2023-01-23 | 20.06 | $25.50 | 3007 |
| 2023-01-20 | 19.46 | $25.50 | — |
| 2023-01-19 | 18.83 | $25.50 | — |
| 2023-01-18 | 18.17 | $25.50 | — |
| 2023-01-17 | 17.47 | $25.50 | 246 |
| 2023-01-13 | 16.74 | $25.00 | 1000 |
| 2023-01-12 | 16.40 | $24.50 | — |
| 2023-01-11 | 16.57 | $24.50 | 1800 |
| 2023-01-10 | 16.75 | $25.48 | 1200 |
| 2023-01-09 | 16.64 | $25.03 | 300 |
| 2023-01-06 | 17.03 | $25.18 | — |
| 2023-01-05 | 17.05 | $25.18 | 351200 |
| 2023-01-04 | 17.06 | $25.18 | 400 |
| 2023-01-03 | 17.08 | $24.51 | 300 |
| 2022-12-30 | 17.88 | $25.16 | 300 |
| 2022-12-29 | 17.67 | $25.16 | — |
| 2022-12-28 | 17.44 | $25.16 | 2238 |
| 2022-12-27 | 17.20 | $24.91 | — |
| 2022-12-23 | 17.24 | $24.91 | 1017 |
| 2022-12-22 | 17.28 | $24.40 | — |
| 2022-12-21 | 17.96 | $24.40 | — |
| 2022-12-20 | 18.68 | $24.40 | — |
| 2022-12-19 | 19.44 | $24.40 | — |
| 2022-12-16 | 20.23 | $24.40 | 1406 |
| 2022-12-15 | 21.07 | $24.62 | — |
| 2022-12-14 | 21.67 | $24.62 | 1744 |
| 2022-12-13 | 22.31 | $25.18 | — |
| 2022-12-12 | 22.20 | $25.18 | 5500 |
| 2022-12-09 | 22.09 | $25.10 | — |
| 2022-12-08 | 22.04 | $25.10 | — |
| 2022-12-07 | 21.99 | $25.10 | 200 |
| 2022-12-06 | 21.94 | $25.10 | 87600 |
| 2022-12-05 | 21.88 | $25.10 | 109500 |
| 2022-12-02 | 21.82 | $25.10 | 97000 |
| 2022-12-01 | 21.76 | $25.10 | 600 |
| 2022-11-30 | 21.70 | $25.57 | 61300 |
| 2022-11-29 | 21.13 | $25.19 | 152810 |
| 2022-11-28 | 20.77 | $25.00 | 90750 |
| 2022-11-25 | 20.52 | $25.00 | 84500 |
| 2022-11-23 | 20.26 | $25.00 | 100 |
| 2022-11-22 | 19.98 | $25.00 | 254200 |
| 2022-11-21 | 19.69 | $25.00 | 1000 |
| 2022-11-18 | 19.39 | $25.00 | 46200 |
| 2022-11-17 | 19.06 | $23.50 | 310300 |
| 2022-11-16 | 19.59 | $23.50 | 200 |
| 2022-11-15 | 20.15 | $24.58 | 338350 |
| 2022-11-14 | 19.77 | $24.58 | 367300 |
| 2022-11-11 | 19.37 | $24.18 | 352375 |
| 2022-11-10 | 19.17 | $24.18 | 1305 |
| 2022-11-09 | 18.97 | $23.90 | 200 |
| 2022-11-08 | 18.92 | $23.97 | 359387 |
| 2022-11-07 | 18.80 | $23.97 | 200 |
| 2022-11-04 | 18.67 | $22.60 | 366400 |
| 2022-11-03 | 19.37 | $22.60 | 590500 |
| 2022-11-02 | 20.10 | $24.25 | 605000 |
| 2022-11-01 | 19.34 | $24.25 | 50300 |
| 2022-10-31 | 18.54 | $24.10 | 306550 |
| 2022-10-28 | 17.78 | $24.10 | 1619 |
| 2022-10-27 | 16.98 | $24.00 | 8100 |
| 2022-10-26 | 16.18 | $24.00 | 200 |
| 2022-10-25 | 15.35 | $23.06 | — |
| 2022-10-24 | 14.95 | $23.06 | 4550 |
| 2022-10-21 | 14.54 | $23.06 | 2775 |
| 2022-10-20 | 14.10 | $23.06 | 415 |
| 2022-10-19 | 13.64 | $21.60 | 1887 |
| 2022-10-18 | 13.99 | $21.60 | 3207 |
| 2022-10-17 | 14.37 | $22.88 | 1828 |
| 2022-10-14 | 13.66 | $22.17 | 710 |
| 2022-10-13 | 13.36 | $21.98 | 101 |
| 2022-10-12 | 13.16 | $22.00 | 1443 |
| 2022-10-11 | 12.94 | $22.00 | 1221 |
| 2022-10-10 | 12.70 | $22.00 | 1000 |
| 2022-10-07 | 12.45 | $22.00 | 801 |
| 2022-10-06 | 12.19 | $21.02 | 400 |
| 2022-10-05 | 12.51 | $19.66 | 850 |
| 2022-10-04 | 12.40 | $19.66 | 775 |
| 2022-10-03 | 12.28 | $19.66 | 737 |
| 2022-09-30 | 12.15 | $19.66 | 718 |
| 2022-09-29 | 12.02 | $19.66 | 300 |
| 2022-09-28 | 11.88 | $20.15 | 925 |
| 2022-09-27 | 12.03 | $20.16 | 700 |
| 2022-09-26 | 12.19 | $20.16 | 800 |
| 2022-09-23 | 12.36 | $20.16 | 1235 |
| 2022-09-22 | 12.54 | $21.50 | 500 |
| 2022-09-21 | 12.85 | $21.70 | 1400 |
| 2022-09-20 | 13.06 | $21.38 | 1642 |
| 2022-09-19 | 13.02 | $23.90 | 850 |
| 2022-09-16 | 12.12 | $23.90 | 875 |
| 2022-09-15 | 11.18 | $23.90 | 887 |
| 2022-09-14 | 10.19 | $23.90 | 900 |
| 2022-09-13 | 9.15 | $23.90 | 500 |
| 2022-09-12 | 8.05 | $23.90 | 700 |
| 2022-09-09 | 6.90 | $21.67 | 300 |
| 2022-09-08 | 7.01 | $21.67 | 200 |
| 2022-09-07 | 7.14 | $21.67 | 150 |
| 2022-09-06 | 7.27 | $21.67 | 125 |
| 2022-09-02 | 7.40 | $21.67 | 100 |
| 2022-09-01 | 7.55 | $21.67 | 100 |
| 2022-08-31 | 7.70 | $21.67 | 2000 |
| 2022-08-30 | 7.85 | $22.75 | 100 |
| 2022-08-29 | 7.50 | $22.75 | 1106 |
| 2022-08-26 | 7.14 | $23.10 | 2500 |
| 2022-08-25 | 6.37 | $21.95 | 100 |
| 2022-08-24 | 6.57 | $21.95 | 2400 |
| 2022-08-23 | 6.78 | $21.95 | 2231 |
| 2022-08-22 | 6.57 | $22.30 | 4107 |
| 2022-08-19 | 6.63 | $21.95 | 100 |
| 2022-08-18 | 6.83 | $21.95 | 100 |
| 2022-08-17 | 7.04 | $21.95 | — |
| 2022-08-16 | 7.26 | $21.95 | 100 |
| 2022-08-15 | 7.49 | $21.95 | 1638 |
| 2022-08-12 | 7.73 | $22.17 | 1800 |
| 2022-08-11 | 7.99 | $22.13 | 140 |
| 2022-08-10 | 8.39 | $22.25 | 315 |
| 2022-08-09 | 8.69 | $21.66 | 100 |
| 2022-08-08 | 8.69 | $21.66 | 100 |
| 2022-08-05 | 8.70 | $21.66 | 124 |
| 2022-08-04 | 8.71 | $21.97 | 1519 |
| 2022-08-03 | 8.71 | $22.72 | 1700 |
| 2022-08-02 | 8.63 | $22.77 | 400 |
| 2022-08-01 | 8.55 | $22.10 | 100 |
| 2022-07-29 | 8.92 | $22.10 | 1100 |
| 2022-07-28 | 9.30 | $22.30 | 100 |
| 2022-07-27 | 9.58 | $22.30 | 100 |
| 2022-07-26 | 9.88 | $22.30 | 1700 |
| 2022-07-25 | 10.19 | $22.30 | 335 |
| 2022-07-22 | 10.52 | $22.00 | — |
| 2022-07-21 | 11.04 | $22.00 | 234 |
| 2022-07-20 | 11.58 | $22.30 | 544 |
| 2022-07-19 | 11.99 | $21.55 | — |
| 2022-07-18 | 12.22 | $21.55 | — |
| 2022-07-15 | 12.45 | $21.55 | — |
| 2022-07-14 | 12.70 | $21.55 | 818 |
| 2022-07-13 | 12.97 | $21.50 | 200 |
| 2022-07-12 | 13.21 | $20.93 | — |
| 2022-07-11 | 13.02 | $20.93 | — |
| 2022-07-08 | 12.82 | $20.93 | — |
| 2022-07-07 | 12.62 | $20.93 | — |
| 2022-07-06 | 12.40 | $20.93 | — |
| 2022-07-05 | 12.17 | $20.93 | 1000 |
| 2022-07-01 | 11.93 | $22.95 | — |
| 2022-06-30 | 12.35 | $22.95 | 506 |
| 2022-06-29 | 12.79 | $21.97 | 500 |
| 2022-06-28 | 13.05 | $21.76 | — |
| 2022-06-27 | 13.19 | $21.76 | 5300 |
| 2022-06-24 | 13.33 | $23.14 | 102 |
| 2022-06-23 | 13.74 | $23.00 | — |
| 2022-06-22 | 14.26 | $23.00 | 21110 |
| 2022-06-21 | 14.80 | $23.13 | 6500 |
| 2022-06-17 | 15.37 | $22.40 | 6100 |
| 2022-06-16 | 15.96 | $22.21 | 1733 |
| 2022-06-15 | 16.45 | $22.65 | 3646 |
| 2022-06-14 | 17.01 | $21.67 | 5700 |
| 2022-06-13 | 17.58 | $22.09 | 3600 |
| 2022-06-10 | 18.18 | $22.80 | 4100 |
| 2022-06-09 | 18.38 | $23.02 | 1310 |
| 2022-06-08 | 18.40 | $22.50 | 500 |
| 2022-06-07 | 18.74 | $22.78 | 8500 |
| 2022-06-06 | 18.87 | $23.10 | 1135 |
| 2022-06-03 | 18.73 | $23.04 | 300 |
| 2022-06-02 | 18.61 | $22.24 | 600 |
| 2022-06-01 | 18.96 | $22.94 | — |
| 2022-05-31 | 18.71 | $22.94 | — |
| 2022-05-27 | 18.44 | $22.94 | 200 |
| 2022-05-26 | 18.17 | $22.21 | 1025 |
| 2022-05-25 | 18.11 | $23.39 | 1708 |
| 2022-05-24 | 16.93 | $22.05 | 6542 |
| 2022-05-23 | 16.51 | $22.19 | 48449 |
| 2022-05-20 | 15.52 | $22.51 | — |
| 2022-05-19 | 14.75 | $22.51 | 5805 |
| 2022-05-18 | 13.94 | $22.62 | 827 |
| 2022-05-17 | 13.56 | $22.34 | 8010 |
| 2022-05-16 | 13.40 | $21.59 | 500 |
| 2022-05-13 | 13.78 | $20.81 | — |
| 2022-05-12 | 13.67 | $20.81 | 204 |
| 2022-05-11 | 13.54 | $20.97 | 2125 |
| 2022-05-10 | 13.58 | $20.91 | 1200 |
| 2022-05-09 | 13.50 | $21.15 | 300 |
| 2022-05-06 | 13.66 | $20.87 | 813 |
| 2022-05-05 | 13.45 | $20.83 | 7632 |
| 2022-05-04 | 13.34 | $21.03 | 4902 |
| 2022-05-03 | 13.33 | $20.80 | 1600 |
| 2022-05-02 | 13.02 | $20.90 | — |
| 2022-04-29 | 13.25 | $20.90 | 800 |
| 2022-04-28 | 13.49 | $20.53 | 110 |
| 2022-04-27 | 13.12 | $20.50 | — |
| 2022-04-26 | 12.70 | $20.64 | 1200 |
| 2022-04-25 | 12.38 | $21.27 | — |
| 2022-04-22 | 12.69 | $21.27 | 3100 |
| 2022-04-21 | 13.01 | $21.58 | — |
| 2022-04-20 | 13.69 | $21.58 | — |
| 2022-04-19 | 14.40 | $21.58 | 300 |
| 2022-04-18 | 15.14 | $21.60 | — |
| 2022-04-14 | 15.73 | $21.60 | — |
| 2022-04-13 | 16.35 | $21.60 | 400 |
| 2022-04-12 | 17.01 | $22.07 | 600 |
| 2022-04-11 | 17.65 | $22.08 | — |
| 2022-04-08 | 18.31 | $22.08 | 1000 |
| 2022-04-07 | 19.01 | $21.90 | 1303 |
| 2022-04-06 | 19.90 | $21.79 | 21337 |
| 2022-04-05 | 20.93 | $21.23 | 1323 |
| 2022-04-04 | 22.04 | $21.55 | 33606 |
| 2022-04-01 | 23.20 | $21.30 | 3002 |
| 2022-03-31 | 23.68 | $21.25 | 23900 |
| 2022-03-30 | 24.19 | $21.37 | 1412 |
| 2022-03-29 | 24.73 | $22.21 | 600 |
| 2022-03-28 | 25.93 | $21.91 | — |
| 2022-03-25 | 26.91 | $21.91 | 1700 |
| 2022-03-24 | 27.94 | $22.00 | — |
| 2022-03-23 | 29.09 | $22.00 | — |
| 2022-03-22 | 30.30 | $22.00 | 2700 |
| 2022-03-21 | 31.57 | $21.01 | 300 |
| 2022-03-18 | 31.87 | $21.76 | 1100 |
| 2022-03-17 | 32.22 | $21.10 | — |
| 2022-03-16 | 31.94 | $21.10 | 408 |
| 2022-03-15 | 31.65 | $21.00 | 1600 |
| 2022-03-14 | 31.24 | $20.20 | 3339 |
| 2022-03-11 | 30.04 | $20.39 | 1900 |
| 2022-03-10 | 28.84 | $20.41 | — |
| 2022-03-09 | 27.58 | $20.41 | 4100 |
| 2022-03-08 | 26.26 | $20.34 | — |
| 2022-03-07 | 24.79 | $20.34 | 1800 |
| 2022-03-04 | 23.25 | $20.57 | 4739 |
| 2022-03-03 | 22.23 | $21.05 | 813 |
| 2022-03-02 | 21.36 | $22.21 | 800 |
| 2022-03-01 | 20.89 | $22.00 | 1200 |
| 2022-02-28 | 20.19 | $22.29 | 1900 |
| 2022-02-25 | 19.45 | $22.28 | — |
| 2022-02-24 | 19.34 | $22.28 | 2525 |
| 2022-02-23 | 19.23 | $23.18 | — |
| 2022-02-22 | 20.16 | $23.18 | 334 |
| 2022-02-18 | 21.14 | $23.40 | — |
| 2022-02-17 | 22.14 | $23.40 | 1700 |
| 2022-02-16 | 23.20 | $24.83 | 1000 |
| 2022-02-15 | 22.83 | $24.08 | 400 |
| 2022-02-14 | 23.03 | $24.30 | — |
| 2022-02-11 | 22.95 | $24.30 | 10100 |
| 2022-02-10 | 22.87 | $24.40 | 841 |
| 2022-02-09 | 22.73 | $24.20 | 300 |
| 2022-02-08 | 22.67 | $23.59 | 200 |
| 2022-02-07 | 23.17 | $23.59 | 4200 |
| 2022-02-04 | 23.68 | $23.99 | — |
| 2022-02-03 | 23.77 | $23.99 | — |
| 2022-02-02 | 23.85 | $23.99 | 4000 |
| 2022-02-01 | 23.94 | $24.30 | — |
| 2022-01-31 | 23.48 | $24.30 | 15622 |
| 2022-01-28 | 22.99 | $23.13 | — |
| 2022-01-27 | 23.31 | $23.13 | — |
| 2022-01-26 | 23.65 | $23.21 | 2500 |
| 2022-01-25 | 23.91 | $23.23 | 237 |
| 2022-01-24 | 24.17 | $23.00 | 700 |
| 2022-01-21 | 24.44 | $23.75 | — |
| 2022-01-20 | 23.88 | $23.75 | — |
| 2022-01-19 | 23.28 | $23.75 | 600 |
| 2022-01-18 | 22.66 | $23.67 | 3436 |
| 2022-01-14 | 22.00 | $24.12 | 202 |
| 2022-01-13 | 20.80 | $23.25 | 100 |
| 2022-01-12 | 19.97 | $22.21 | — |
| 2022-01-11 | 19.79 | $22.21 | — |
| 2022-01-10 | 19.60 | $22.21 | — |
| 2022-01-07 | 19.39 | $22.21 | — |
| 2022-01-06 | 19.18 | $22.21 | — |
| 2022-01-05 | 18.96 | $22.21 | — |
| 2022-01-04 | 18.72 | $22.21 | 324 |
| 2022-01-03 | 18.47 | $22.75 | 1008 |
| 2021-12-31 | 17.30 | $21.07 | 200 |
| 2021-12-30 | 17.11 | $21.46 | — |
| 2021-12-29 | 16.41 | $21.46 | — |
| 2021-12-28 | 15.67 | $21.46 | 1600 |
| 2021-12-27 | 14.89 | $21.10 | 5100 |
| 2021-12-23 | 14.38 | $20.86 | — |
| 2021-12-22 | 14.02 | $20.86 | — |
| 2021-12-21 | 13.65 | $20.86 | 213 |
| 2021-12-20 | 13.26 | $20.70 | 300 |
| 2021-12-17 | 12.96 | $20.81 | — |
| 2021-12-16 | 12.53 | $20.81 | 9800 |
| 2021-12-15 | 12.08 | $20.85 | 700 |
| 2021-12-14 | 11.57 | $20.85 | 1200 |
| 2021-12-13 | 11.03 | $20.55 | 200 |
| 2021-12-10 | 11.17 | $20.79 | 3400 |
| 2021-12-09 | 11.28 | $20.54 | 300 |
| 2021-12-08 | 11.78 | $21.16 | 300 |
| 2021-12-07 | 11.96 | $20.70 | 2800 |
| 2021-12-06 | 12.53 | $20.70 | 317 |
| 2021-12-03 | 13.13 | $20.61 | 3850 |
| 2021-12-02 | 13.81 | $20.61 | 1000 |
| 2021-12-01 | 14.52 | $20.99 | 200 |
| 2021-11-30 | 14.75 | $20.54 | 140 |
| 2021-11-29 | 15.33 | $21.52 | 300 |
| 2021-11-26 | 14.99 | $20.54 | 1800 |
| 2021-11-24 | 15.25 | $21.42 | 2020 |
| 2021-11-23 | 14.36 | $21.53 | 346820 |
| 2021-11-22 | 13.72 | $21.30 | 400 |
| 2021-11-19 | 13.25 | $20.84 | 4375 |
| 2021-11-18 | 13.20 | $20.84 | 200 |
| 2021-11-17 | 13.15 | $20.95 | 132 |
| 2021-11-16 | 12.95 | $21.08 | 4637 |
| 2021-11-15 | 12.56 | $21.08 | 4900 |
| 2021-11-12 | 12.16 | $21.08 | 26500 |
| 2021-11-11 | 11.74 | $20.93 | — |
| 2021-11-10 | 11.62 | $20.93 | — |
| 2021-11-09 | 11.48 | $20.93 | 2400 |
| 2021-11-08 | 11.35 | $21.01 | — |
| 2021-11-05 | 11.49 | $21.01 | — |
| 2021-11-04 | 11.65 | $21.01 | 400 |
| 2021-11-03 | 11.81 | $21.01 | 400 |
| 2021-11-02 | 12.02 | $21.40 | 2217 |
| 2021-11-01 | 12.50 | $21.52 | 700 |
| 2021-10-29 | 13.00 | $21.24 | 121 |
| 2021-10-28 | 13.53 | $21.94 | 1502 |
| 2021-10-27 | 13.38 | $21.60 | — |
| 2021-10-26 | 13.51 | $21.60 | 1726 |
| 2021-10-25 | 13.65 | $21.35 | — |
| 2021-10-22 | 14.00 | $21.35 | 800 |
| 2021-10-21 | 14.36 | $21.28 | 100 |
| 2021-10-20 | 14.81 | $21.92 | 120 |
| 2021-10-19 | 14.67 | $21.13 | — |
| 2021-10-18 | 15.15 | $21.13 | 2800 |
| 2021-10-15 | 15.66 | $21.79 | 119 |
| 2021-10-14 | 15.52 | $21.00 | — |
| 2021-10-13 | 16.06 | $21.00 | 1608 |
| 2021-10-12 | 16.64 | $20.95 | — |
| 2021-10-11 | 17.29 | $20.95 | 3100 |
| 2021-10-08 | 17.98 | $21.53 | 200 |
| 2021-10-07 | 18.07 | $20.30 | — |
| 2021-10-06 | 18.62 | $20.30 | 600 |
| 2021-10-05 | 19.19 | $20.56 | — |
| 2021-10-04 | 20.08 | $20.56 | 200 |
| 2021-10-01 | 21.02 | $21.00 | 100 |
| 2021-09-30 | 21.75 | $21.00 | 100 |
| 2021-09-29 | 22.51 | $21.00 | — |
| 2021-09-28 | 23.32 | $21.00 | 300 |
| 2021-09-27 | 24.17 | $20.96 | — |
| 2021-09-24 | 25.10 | $20.96 | — |
| 2021-09-23 | 26.08 | $20.96 | — |
| 2021-09-22 | 27.11 | $20.96 | 100 |
| 2021-09-21 | 28.20 | $20.96 | 600 |
| 2021-09-20 | 29.34 | $21.17 | 2200 |
| 2021-09-17 | 30.54 | $21.70 | 100 |
| 2021-09-16 | 30.96 | $21.70 | 700 |
| 2021-09-15 | 31.40 | $21.50 | 2500 |
| 2021-09-14 | 31.86 | $20.91 | 100 |
| 2021-09-13 | 32.86 | $20.91 | 324 |
| 2021-09-10 | 33.92 | $21.85 | 100 |
| 2021-09-09 | 34.18 | $21.85 | 100 |
| 2021-09-08 | 34.45 | $21.85 | 814 |
| 2021-09-07 | 34.74 | $21.97 | 130 |
| 2021-09-03 | 34.93 | $20.77 | 100 |
| 2021-09-02 | 35.79 | $20.77 | — |
| 2021-09-01 | 36.69 | $20.77 | 430 |
| 2021-08-31 | 37.63 | $21.50 | — |
| 2021-08-30 | 37.99 | $21.50 | — |
| 2021-08-27 | 38.36 | $21.50 | 1039 |
| 2021-08-26 | 38.75 | $21.36 | — |
| 2021-08-25 | 39.23 | $21.36 | — |
| 2021-08-24 | 39.73 | $21.36 | 1345 |
| 2021-08-23 | 40.25 | $21.22 | — |
| 2021-08-20 | 40.65 | $21.22 | — |
| 2021-08-19 | 41.06 | $21.22 | 412 |
| 2021-08-18 | 41.49 | $21.85 | — |
| 2021-08-17 | 41.52 | $21.85 | — |
| 2021-08-16 | 41.55 | $21.85 | — |
| 2021-08-13 | 41.58 | $21.85 | 1000 |
| 2021-08-12 | 41.61 | $22.35 | 1200 |
| 2021-08-11 | 41.33 | $22.35 | — |
| 2021-08-10 | 41.04 | $22.35 | — |
| 2021-08-09 | 40.73 | $22.35 | 1110 |
| 2021-08-06 | 40.41 | $21.51 | — |
| 2021-08-05 | 40.24 | $21.51 | 31835 |
| 2021-08-04 | 40.06 | $21.50 | 200 |
| 2021-08-03 | 39.87 | $22.84 | 1019 |
| 2021-08-02 | 38.99 | $21.81 | 200 |
| 2021-07-30 | 38.22 | $22.18 | — |
| 2021-07-29 | 37.22 | $22.18 | 134 |
| 2021-07-28 | 36.16 | $21.01 | 100 |
| 2021-07-27 | 35.22 | $21.02 | — |
| 2021-07-26 | 34.23 | $21.02 | 600 |
| 2021-07-23 | 33.18 | $21.40 | — |
| 2021-07-22 | 31.90 | $21.40 | 200 |
| 2021-07-21 | 30.55 | $21.40 | 1100 |
| 2021-07-20 | 29.14 | $21.00 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected