Is iShares Morningstar Mid-Cap ETF (IMCB) a Buy, Sell, or Hold?
AMEX : IMCB
iShares Morningstar Mid-Cap ETF
$96.43 USD
-$0.59 (-0.61%)
- Volume
- 26.87K
- Average Volume
- 39.85K
- Market Capitalization
- $1.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $97.76
- Year Low
- $78.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IMCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $96.49 | $96.43 | -0.06% | 27000 |
| 2026-07-16 | $96.86 | $97.02 | 0.17% | 58919 |
| 2026-07-15 | $97.38 | $96.56 | -0.84% | 55100 |
| 2026-07-14 | $97.38 | $97.12 | -0.27% | 26939 |
| 2026-07-13 | $97.10 | $97.02 | -0.08% | 15807 |
| 2026-07-10 | $97.10 | $97.13 | 0.03% | 19324 |
| 2026-07-09 | $96.56 | $97.01 | 0.47% | 140.51K |
| 2026-07-08 | $96.43 | $96.27 | -0.17% | 34500 |
| 2026-07-07 | $97.44 | $96.96 | -0.49% | 29633 |
| 2026-07-06 | $96.98 | $97.18 | 0.21% | 61600 |
| 2026-07-02 | $97.16 | $96.96 | -0.21% | 71107 |
| 2026-07-01 | $96.53 | $96.70 | 0.18% | 25200 |
| 2026-06-30 | $96.38 | $96.56 | 0.19% | 53800 |
| 2026-06-29 | $96.01 | $96.39 | 0.40% | 31400 |
| 2026-06-26 | $95.87 | $95.98 | 0.11% | 17346 |
| 2026-06-25 | $96.02 | $96.02 | 0.00% | 27516 |
| 2026-06-24 | $95.07 | $95.53 | 0.48% | 34600 |
| 2026-06-23 | $94.64 | $95.06 | 0.44% | 26300 |
| 2026-06-22 | $95.40 | $95.56 | 0.17% | 33134 |
| 2026-06-18 | $95.49 | $95.16 | -0.35% | 58116 |
| 2026-06-17 | $95.54 | $94.27 | -1.33% | 48700 |
| 2026-06-16 | $96.12 | $95.47 | -0.68% | 27100 |
| 2026-06-15 | $96.05 | $95.87 | -0.19% | 27700 |
| 2026-06-12 | $94.65 | $95.05 | 0.42% | 40539 |
| 2026-06-11 | $92.64 | $94.11 | 1.59% | 30100 |
| 2026-06-10 | $93.06 | $92.00 | -1.14% | 28104 |
| 2026-06-09 | $93.88 | $93.50 | -0.40% | 38800 |
| 2026-06-08 | $93.90 | $93.21 | -0.73% | 21700 |
| 2026-06-05 | $94.41 | $93.13 | -1.36% | 21000 |
| 2026-06-04 | $94.62 | $95.30 | 0.72% | 37331 |
| 2026-06-03 | $94.79 | $94.64 | -0.16% | 27000 |
| 2026-06-02 | $94.03 | $94.87 | 0.89% | 27932 |
| 2026-06-01 | $92.94 | $93.77 | 0.89% | 23334 |
| 2026-05-29 | $93.44 | $93.43 | -0.01% | 21700 |
| 2026-05-28 | $92.82 | $93.16 | 0.37% | 24300 |
| 2026-05-27 | $93.26 | $92.79 | -0.50% | 35300 |
| 2026-05-26 | $92.79 | $92.90 | 0.12% | 17821 |
| 2026-05-22 | $91.87 | $92.13 | 0.28% | 26300 |
| 2026-05-21 | $90.40 | $91.32 | 1.02% | 35000 |
| 2026-05-20 | $89.93 | $90.79 | 0.96% | 36523 |
| 2026-05-19 | $89.43 | $89.69 | 0.29% | 16739 |
| 2026-05-18 | $90.21 | $90.03 | -0.20% | 22547 |
| 2026-05-15 | $90.54 | $90.10 | -0.49% | 20900 |
| 2026-05-14 | $90.99 | $91.32 | 0.36% | 19039 |
| 2026-05-13 | $91.10 | $90.83 | -0.30% | 25400 |
| 2026-05-12 | $91.02 | $90.90 | -0.13% | 42105 |
| 2026-05-11 | $91.04 | $91.29 | 0.27% | 47900 |
| 2026-05-08 | $90.91 | $90.88 | -0.03% | 37900 |
| 2026-05-07 | $91.82 | $90.62 | -1.31% | 30200 |
| 2026-05-06 | $91.33 | $91.82 | 0.54% | 23036 |
| 2026-05-05 | $90.51 | $90.91 | 0.44% | 24243 |
| 2026-05-04 | $90.37 | $89.95 | -0.46% | 235.42K |
| 2026-05-01 | $90.31 | $90.41 | 0.11% | 23100 |
| 2026-04-30 | $89.06 | $90.50 | 1.62% | 70200 |
| 2026-04-29 | $89.17 | $88.82 | -0.39% | 237.8K |
| 2026-04-28 | $89.27 | $88.81 | -0.52% | 20000 |
| 2026-04-27 | $89.63 | $89.57 | -0.07% | 19300 |
| 2026-04-24 | $89.92 | $89.66 | -0.29% | 13623 |
| 2026-04-23 | $89.62 | $89.80 | 0.20% | 26730 |
| 2026-04-22 | $90.31 | $89.63 | -0.75% | 20117 |
| 2026-04-21 | $90.34 | $89.58 | -0.84% | 28200 |
| 2026-04-20 | $89.45 | $90.00 | 0.61% | 28830 |
| 2026-04-17 | $88.73 | $89.61 | 0.99% | 40025 |
| 2026-04-16 | $87.96 | $88.34 | 0.43% | 36400 |
| 2026-04-15 | $88.21 | $87.97 | -0.27% | 25200 |
| 2026-04-14 | $87.83 | $88.12 | 0.33% | 28800 |
| 2026-04-13 | $86.37 | $87.61 | 1.44% | 39705 |
| 2026-04-10 | $87.14 | $86.55 | -0.68% | 28000 |
| 2026-04-09 | $86.60 | $86.99 | 0.45% | 66700 |
| 2026-04-08 | $86.57 | $86.86 | 0.33% | 59800 |
| 2026-04-07 | $84.43 | $84.59 | 0.19% | 131.8K |
| 2026-04-06 | $84.30 | $84.77 | 0.56% | 202K |
| 2026-04-02 | $82.91 | $84.36 | 1.75% | 49300 |
| 2026-04-01 | $83.72 | $84.00 | 0.33% | 67900 |
| 2026-03-31 | $82.34 | $83.43 | 1.32% | 89248 |
| 2026-03-30 | $82.77 | $81.38 | -1.68% | 33243 |
| 2026-03-27 | $82.63 | $82.04 | -0.71% | 68200 |
| 2026-03-26 | $83.43 | $83.04 | -0.47% | 25600 |
| 2026-03-25 | $84.40 | $84.10 | -0.36% | 18900 |
| 2026-03-24 | $82.66 | $83.63 | 1.17% | 53600 |
| 2026-03-23 | $83.53 | $83.32 | -0.25% | 47000 |
| 2026-03-20 | $83.56 | $82.25 | -1.57% | 149.1K |
| 2026-03-19 | $82.93 | $83.66 | 0.88% | 44146 |
| 2026-03-18 | $84.17 | $83.56 | -0.72% | 19237 |
| 2026-03-17 | $84.63 | $84.65 | 0.02% | 13344 |
| 2026-03-16 | $84.25 | $84.33 | 0.09% | 26537 |
| 2026-03-13 | $84.14 | $83.47 | -0.80% | 34725 |
| 2026-03-12 | $84.16 | $83.45 | -0.84% | 147.5K |
| 2026-03-11 | $85.02 | $84.97 | -0.06% | 19800 |
| 2026-03-10 | $85.72 | $85.22 | -0.58% | 25900 |