Is iShares Morningstar Mid-Cap ETF (IMCB) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Morningstar Mid-Cap ETF (IMCB) research center and poll results.
AMEX : IMCB
iShares Morningstar Mid-Cap ETF
$96.43 USD
-$0.59 (-0.61%)
- Volume
- 26.87K
- Average Volume
- 39.85K
- Market Capitalization
- $1.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $97.76
- Year Low
- $78.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
96.43
2026-07-17
Close Price
$96.43
Vol: 26976
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.08
Average
70.71
Maximum
96.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.43 | $96.43 | 26976 |
| 2026-07-16 | 96.32 | $97.02 | 58919 |
| 2026-07-15 | 96.25 | $96.56 | 55100 |
| 2026-07-14 | 96.21 | $97.12 | 26939 |
| 2026-07-13 | 96.11 | $97.02 | 15807 |
| 2026-07-10 | 95.96 | $97.13 | 19324 |
| 2026-07-09 | 95.71 | $97.01 | 140513 |
| 2026-07-08 | 95.53 | $96.27 | 34500 |
| 2026-07-07 | 95.38 | $96.96 | 29633 |
| 2026-07-06 | 95.19 | $97.18 | 61600 |
| 2026-07-02 | 95.09 | $96.96 | 71107 |
| 2026-07-01 | 94.98 | $96.70 | 25200 |
| 2026-06-30 | 94.88 | $96.56 | 53800 |
| 2026-06-29 | 94.74 | $96.39 | 31400 |
| 2026-06-26 | 94.60 | $95.98 | 17346 |
| 2026-06-25 | 94.46 | $96.02 | 27516 |
| 2026-06-24 | 94.29 | $95.53 | 34600 |
| 2026-06-23 | 94.16 | $95.06 | 26300 |
| 2026-06-22 | 94.02 | $95.56 | 33134 |
| 2026-06-18 | 93.80 | $95.16 | 58116 |
| 2026-06-17 | 93.59 | $94.27 | 48700 |
| 2026-06-16 | 93.36 | $95.47 | 27100 |
| 2026-06-15 | 93.08 | $95.87 | 27700 |
| 2026-06-12 | 92.80 | $95.05 | 40539 |
| 2026-06-11 | 92.61 | $94.11 | 30100 |
| 2026-06-10 | 92.45 | $92.00 | 28104 |
| 2026-06-09 | 92.39 | $93.50 | 38800 |
| 2026-06-08 | 92.28 | $93.21 | 21700 |
| 2026-06-05 | 92.16 | $93.13 | 21000 |
| 2026-06-04 | 92.04 | $95.30 | 37331 |
| 2026-06-03 | 91.86 | $94.64 | 27000 |
| 2026-06-02 | 91.68 | $94.87 | 27932 |
| 2026-06-01 | 91.43 | $93.77 | 23334 |
| 2026-05-29 | 91.26 | $93.43 | 21700 |
| 2026-05-28 | 91.12 | $93.16 | 24300 |
| 2026-05-27 | 90.90 | $92.79 | 35300 |
| 2026-05-26 | 90.70 | $92.90 | 17821 |
| 2026-05-22 | 90.53 | $92.13 | 26300 |
| 2026-05-21 | 90.41 | $91.32 | 35000 |
| 2026-05-20 | 90.34 | $90.79 | 36523 |
| 2026-05-19 | 90.28 | $89.69 | 16739 |
| 2026-05-18 | 90.27 | $90.03 | 22547 |
| 2026-05-15 | 90.27 | $90.10 | 20900 |
| 2026-05-14 | 90.25 | $91.32 | 19039 |
| 2026-05-13 | 90.10 | $90.83 | 25400 |
| 2026-05-12 | 89.95 | $90.90 | 42105 |
| 2026-05-11 | 89.81 | $91.29 | 47900 |
| 2026-05-08 | 89.63 | $90.88 | 37900 |
| 2026-05-07 | 89.41 | $90.62 | 30200 |
| 2026-05-06 | 89.23 | $91.82 | 23036 |
| 2026-05-05 | 88.98 | $90.91 | 24243 |
| 2026-05-04 | 88.67 | $89.95 | 235424 |
| 2026-05-01 | 88.41 | $90.41 | 23100 |
| 2026-04-30 | 88.11 | $90.50 | 70200 |
| 2026-04-29 | 87.78 | $88.82 | 237800 |
| 2026-04-28 | 87.51 | $88.81 | 20000 |
| 2026-04-27 | 87.14 | $89.57 | 19300 |
| 2026-04-24 | 86.76 | $89.66 | 13623 |
| 2026-04-23 | 86.43 | $89.80 | 26730 |
| 2026-04-22 | 86.15 | $89.63 | 20117 |
| 2026-04-21 | 85.85 | $89.58 | 28200 |
| 2026-04-20 | 85.54 | $90.00 | 28830 |
| 2026-04-17 | 85.15 | $89.61 | 40025 |
| 2026-04-16 | 84.85 | $88.34 | 36400 |
| 2026-04-15 | 84.61 | $87.97 | 25200 |
| 2026-04-14 | 84.45 | $88.12 | 28800 |
| 2026-04-13 | 84.26 | $87.61 | 39705 |
| 2026-04-10 | 84.05 | $86.55 | 28000 |
| 2026-04-09 | 83.89 | $86.99 | 66700 |
| 2026-04-08 | 83.79 | $86.86 | 59800 |
| 2026-04-07 | 83.71 | $84.59 | 131800 |
| 2026-04-06 | 83.77 | $84.77 | 202000 |
| 2026-04-02 | 83.80 | $84.36 | 49300 |
| 2026-04-01 | 83.91 | $84.00 | 67900 |
| 2026-03-31 | 84.09 | $83.43 | 89248 |
| 2026-03-30 | 84.28 | $81.38 | 33243 |
| 2026-03-27 | 84.64 | $82.04 | 68200 |
| 2026-03-26 | 84.96 | $83.04 | 25600 |
| 2026-03-25 | 85.25 | $84.10 | 18900 |
| 2026-03-24 | 85.45 | $83.63 | 53600 |
| 2026-03-23 | 85.66 | $83.32 | 47000 |
| 2026-03-20 | 85.84 | $82.25 | 149100 |
| 2026-03-19 | 86.14 | $83.66 | 44146 |
| 2026-03-18 | 86.34 | $83.56 | 19237 |
| 2026-03-17 | 86.56 | $84.65 | 13344 |
| 2026-03-16 | 86.70 | $84.33 | 26537 |
| 2026-03-13 | 86.86 | $83.47 | 34725 |
| 2026-03-12 | 87.00 | $83.45 | 147500 |
| 2026-03-11 | 87.22 | $84.97 | 19800 |
| 2026-03-10 | 87.35 | $85.22 | 25900 |
| 2026-03-09 | 87.47 | $85.78 | 38200 |
| 2026-03-06 | 87.54 | $85.31 | 48900 |
| 2026-03-05 | 87.53 | $86.57 | 49500 |
| 2026-03-04 | 87.50 | $87.64 | 34301 |
| 2026-03-03 | 87.41 | $87.19 | 42800 |
| 2026-03-02 | 87.34 | $88.53 | 31910 |
| 2026-02-27 | 87.17 | $88.52 | 36800 |
| 2026-02-26 | 87.05 | $88.76 | 20500 |
| 2026-02-25 | 86.91 | $88.18 | 17244 |
| 2026-02-24 | 86.81 | $87.83 | 30700 |
| 2026-02-23 | 86.71 | $87.01 | 37200 |
| 2026-02-20 | 86.65 | $88.16 | 34900 |
| 2026-02-19 | 86.55 | $87.74 | 23300 |
| 2026-02-18 | 86.47 | $87.88 | 36800 |
| 2026-02-17 | 86.32 | $87.36 | 53331 |
| 2026-02-13 | 86.25 | $87.53 | 23343 |
| 2026-02-12 | 86.19 | $86.46 | 36700 |
| 2026-02-11 | 86.15 | $87.79 | 35205 |
| 2026-02-10 | 86.05 | $87.59 | 28922 |
| 2026-02-09 | 85.95 | $87.47 | 30132 |
| 2026-02-06 | 85.85 | $87.23 | 28319 |
| 2026-02-05 | 85.73 | $85.06 | 19925 |
| 2026-02-04 | 85.71 | $86.15 | 23020 |
| 2026-02-03 | 85.68 | $85.80 | 36615 |
| 2026-02-02 | 85.61 | $85.79 | 27500 |
| 2026-01-30 | 85.50 | $85.18 | 58500 |
| 2026-01-29 | 85.38 | $85.95 | 52128 |
| 2026-01-28 | 85.25 | $86.02 | 62042 |
| 2026-01-27 | 85.13 | $86.13 | 48700 |
| 2026-01-26 | 85.02 | $85.97 | 34800 |
| 2026-01-23 | 84.92 | $85.77 | 42201 |
| 2026-01-22 | 84.82 | $86.19 | 64647 |
| 2026-01-21 | 84.70 | $86.06 | 41700 |
| 2026-01-20 | 84.56 | $84.82 | 37721 |
| 2026-01-16 | 84.45 | $86.10 | 30827 |
| 2026-01-15 | 84.27 | $86.22 | 36500 |
| 2026-01-14 | 84.10 | $85.80 | 32400 |
| 2026-01-13 | 83.99 | $85.68 | 31300 |
| 2026-01-12 | 83.90 | $85.57 | 59512 |
| 2026-01-09 | 83.84 | $85.47 | 22600 |
| 2026-01-08 | 83.77 | $84.96 | 24645 |
| 2026-01-07 | 83.65 | $84.60 | 32927 |
| 2026-01-06 | 83.57 | $85.50 | 82116 |
| 2026-01-05 | 83.46 | $84.44 | 37608 |
| 2026-01-02 | 83.41 | $83.54 | 50311 |
| 2025-12-31 | 83.39 | $82.73 | 54543 |
| 2025-12-30 | 83.37 | $83.50 | 85000 |
| 2025-12-29 | 83.32 | $83.63 | 28900 |
| 2025-12-26 | 83.30 | $83.92 | 12400 |
| 2025-12-24 | 83.23 | $83.96 | 15342 |
| 2025-12-23 | 83.13 | $83.68 | 40700 |
| 2025-12-22 | 82.98 | $83.86 | 41900 |
| 2025-12-19 | 82.80 | $83.12 | 44000 |
| 2025-12-18 | 82.59 | $82.67 | 85139 |
| 2025-12-17 | 82.46 | $82.51 | 27900 |
| 2025-12-16 | 82.35 | $82.81 | 37948 |
| 2025-12-15 | 82.22 | $83.72 | 26614 |
| 2025-12-12 | 82.12 | $83.72 | 17500 |
| 2025-12-11 | 82.02 | $84.55 | 157800 |
| 2025-12-10 | 81.95 | $83.90 | 20400 |
| 2025-12-09 | 81.91 | $82.71 | 24568 |
| 2025-12-08 | 81.92 | $82.90 | 24700 |
| 2025-12-05 | 81.88 | $83.39 | 41332 |
| 2025-12-04 | 81.78 | $83.30 | 52300 |
| 2025-12-03 | 81.72 | $83.16 | 24947 |
| 2025-12-02 | 81.65 | $82.43 | 23811 |
| 2025-12-01 | 81.64 | $82.52 | 32627 |
| 2025-11-28 | 81.65 | $83.10 | 6200 |
| 2025-11-26 | 81.59 | $82.52 | 17200 |
| 2025-11-25 | 81.59 | $81.97 | 28125 |
| 2025-11-24 | 81.64 | $80.79 | 30900 |
| 2025-11-21 | 81.79 | $80.28 | 34900 |
| 2025-11-20 | 81.95 | $78.89 | 29600 |
| 2025-11-19 | 82.16 | $80.09 | 14400 |
| 2025-11-18 | 82.29 | $80.28 | 51543 |
| 2025-11-17 | 82.43 | $80.27 | 36403 |
| 2025-11-14 | 82.56 | $81.60 | 36800 |
| 2025-11-13 | 82.58 | $81.76 | 210900 |
| 2025-11-12 | 82.58 | $83.18 | 13800 |
| 2025-11-11 | 82.55 | $83.04 | 12940 |
| 2025-11-10 | 82.53 | $82.83 | 31706 |
| 2025-11-07 | 82.48 | $82.21 | 35400 |
| 2025-11-06 | 82.41 | $81.44 | 27700 |
| 2025-11-05 | 82.49 | $82.13 | 28344 |
| 2025-11-04 | 82.56 | $81.58 | 51617 |
| 2025-11-03 | 82.63 | $82.35 | 30700 |
| 2025-10-31 | 82.70 | $82.59 | 215838 |
| 2025-10-30 | 82.74 | $82.05 | 40800 |
| 2025-10-29 | 82.81 | $82.46 | 693717 |
| 2025-10-28 | 82.83 | $83.04 | 899714 |
| 2025-10-27 | 82.83 | $83.82 | 26812 |
| 2025-10-24 | 82.79 | $83.45 | 61000 |
| 2025-10-23 | 82.75 | $83.10 | 29900 |
| 2025-10-22 | 82.68 | $82.60 | 15946 |
| 2025-10-21 | 82.67 | $83.17 | 29026 |
| 2025-10-20 | 82.64 | $82.87 | 23500 |
| 2025-10-17 | 82.64 | $81.93 | 17100 |
| 2025-10-16 | 82.67 | $81.69 | 12000 |
| 2025-10-15 | 82.73 | $82.70 | 21100 |
| 2025-10-14 | 82.71 | $82.49 | 16300 |
| 2025-10-13 | 82.69 | $81.89 | 15715 |
| 2025-10-10 | 82.73 | $80.91 | 28400 |
| 2025-10-09 | 82.83 | $82.92 | 28100 |
| 2025-10-08 | 82.86 | $83.56 | 22200 |
| 2025-10-07 | 82.80 | $83.10 | 33503 |
| 2025-10-06 | 82.76 | $83.61 | 24900 |
| 2025-10-03 | 82.71 | $83.52 | 26400 |
| 2025-10-02 | 82.66 | $83.29 | 99900 |
| 2025-10-01 | 82.62 | $82.95 | 27109 |
| 2025-09-30 | 82.56 | $83.05 | 12144 |
| 2025-09-29 | 82.51 | $82.99 | 24711 |
| 2025-09-26 | 82.48 | $82.61 | 13442 |
| 2025-09-25 | 82.49 | $81.76 | 21100 |
| 2025-09-24 | 82.53 | $82.35 | 12900 |
| 2025-09-23 | 82.52 | $82.70 | 16623 |
| 2025-09-22 | 82.49 | $82.70 | 35500 |
| 2025-09-19 | 82.49 | $82.58 | 27200 |
| 2025-09-18 | 82.41 | $82.85 | 21009 |
| 2025-09-17 | 82.33 | $82.30 | 23400 |
| 2025-09-16 | 82.28 | $82.14 | 15800 |
| 2025-09-15 | 82.23 | $82.76 | 24500 |
| 2025-09-12 | 82.14 | $82.88 | 11000 |
| 2025-09-11 | 82.06 | $83.45 | 12100 |
| 2025-09-10 | 81.99 | $82.34 | 22300 |
| 2025-09-09 | 81.92 | $82.40 | 12900 |
| 2025-09-08 | 81.79 | $82.58 | 20800 |
| 2025-09-05 | 81.67 | $82.44 | 18200 |
| 2025-09-04 | 81.57 | $82.49 | 29800 |
| 2025-09-03 | 81.47 | $81.83 | 16900 |
| 2025-09-02 | 81.41 | $82.00 | 23643 |
| 2025-08-29 | 81.36 | $82.53 | 9700 |
| 2025-08-28 | 81.22 | $82.77 | 19523 |
| 2025-08-27 | 81.13 | $82.56 | 23545 |
| 2025-08-26 | 81.07 | $82.17 | 10130 |
| 2025-08-25 | 81.06 | $82.02 | 19900 |
| 2025-08-22 | 81.05 | $82.62 | 13200 |
| 2025-08-21 | 81.03 | $81.00 | 14212 |
| 2025-08-20 | 81.07 | $81.29 | 34847 |
| 2025-08-19 | 81.10 | $81.26 | 24442 |
| 2025-08-18 | 81.11 | $81.19 | 24700 |
| 2025-08-15 | 81.08 | $81.05 | 18622 |
| 2025-08-14 | 81.08 | $81.30 | 13516 |
| 2025-08-13 | 81.05 | $81.88 | 16207 |
| 2025-08-12 | 80.96 | $80.92 | 23900 |
| 2025-08-11 | 80.89 | $79.91 | 84568 |
| 2025-08-08 | 80.93 | $80.19 | 16117 |
| 2025-08-07 | 80.94 | $80.34 | 52431 |
| 2025-08-06 | 80.97 | $80.59 | 35535 |
| 2025-08-05 | 80.97 | $80.70 | 38400 |
| 2025-08-04 | 80.96 | $80.96 | 49900 |
| 2025-08-01 | 80.93 | $79.77 | 38027 |
| 2025-07-31 | 81.00 | $80.93 | 50704 |
| 2025-07-30 | 80.98 | $81.33 | 101300 |
| 2025-07-29 | 80.92 | $81.87 | 23635 |
| 2025-07-28 | 80.81 | $81.91 | 106348 |
| 2025-07-25 | 80.67 | $82.27 | 23900 |
| 2025-07-24 | 80.50 | $81.71 | 12922 |
| 2025-07-23 | 80.32 | $81.98 | 21731 |
| 2025-07-22 | 80.16 | $81.43 | 20300 |
| 2025-07-21 | 79.99 | $80.65 | 28900 |
| 2025-07-18 | 79.83 | $80.98 | 79745 |
| 2025-07-17 | 79.64 | $80.72 | 21446 |
| 2025-07-16 | 79.46 | $79.94 | 91902 |
| 2025-07-15 | 79.35 | $79.58 | 28636 |
| 2025-07-14 | 79.23 | $80.68 | 16100 |
| 2025-07-11 | 79.11 | $80.37 | 11500 |
| 2025-07-10 | 78.99 | $81.00 | 25100 |
| 2025-07-09 | 78.85 | $80.68 | 18900 |
| 2025-07-08 | 78.72 | $80.44 | 58146 |
| 2025-07-07 | 78.61 | $80.44 | 20641 |
| 2025-07-03 | 78.46 | $81.01 | 11500 |
| 2025-07-02 | 78.30 | $80.53 | 12200 |
| 2025-07-01 | 78.16 | $80.21 | 19400 |
| 2025-06-30 | 78.01 | $79.66 | 28700 |
| 2025-06-27 | 77.88 | $79.15 | 23625 |
| 2025-06-26 | 77.77 | $78.77 | 23719 |
| 2025-06-25 | 77.67 | $78.13 | 20144 |
| 2025-06-24 | 77.63 | $78.81 | 26902 |
| 2025-06-23 | 77.49 | $78.00 | 27300 |
| 2025-06-20 | 77.41 | $77.42 | 15801 |
| 2025-06-18 | 77.36 | $77.29 | 28508 |
| 2025-06-17 | 77.41 | $77.13 | 14719 |
| 2025-06-16 | 77.47 | $77.69 | 14834 |
| 2025-06-13 | 77.52 | $77.26 | 12148 |
| 2025-06-12 | 77.53 | $78.11 | 5939 |
| 2025-06-11 | 77.49 | $77.99 | 21235 |
| 2025-06-10 | 77.46 | $78.27 | 10400 |
| 2025-06-09 | 77.40 | $78.02 | 10522 |
| 2025-06-06 | 77.25 | $78.21 | 22007 |
| 2025-06-05 | 77.09 | $77.56 | 19900 |
| 2025-06-04 | 76.93 | $77.70 | 13900 |
| 2025-06-03 | 76.73 | $77.88 | 25608 |
| 2025-06-02 | 76.55 | $77.20 | 16144 |
| 2025-05-30 | 76.41 | $77.08 | 9400 |
| 2025-05-29 | 76.21 | $76.91 | 20000 |
| 2025-05-28 | 76.01 | $76.75 | 12000 |
| 2025-05-27 | 75.83 | $77.33 | 14700 |
| 2025-05-23 | 75.60 | $75.99 | 19627 |
| 2025-05-22 | 75.42 | $76.35 | 19900 |
| 2025-05-21 | 75.22 | $76.53 | 30000 |
| 2025-05-20 | 74.96 | $78.18 | 16200 |
| 2025-05-19 | 74.57 | $78.48 | 12324 |
| 2025-05-16 | 74.08 | $78.52 | 37300 |
| 2025-05-15 | 73.65 | $77.63 | 17422 |
| 2025-05-14 | 73.25 | $77.18 | 17033 |
| 2025-05-13 | 72.90 | $77.47 | 69715 |
| 2025-05-12 | 72.54 | $77.06 | 13620 |
| 2025-05-09 | 72.17 | $75.05 | 14500 |
| 2025-05-08 | 71.84 | $74.96 | 16739 |
| 2025-05-07 | 71.63 | $74.29 | 32009 |
| 2025-05-06 | 71.19 | $73.77 | 18500 |
| 2025-05-05 | 70.82 | $74.28 | 16000 |
| 2025-05-02 | 70.46 | $74.43 | 45900 |
| 2025-05-01 | 70.30 | $73.00 | 39500 |
| 2025-04-30 | 70.40 | $73.03 | 20743 |
| 2025-04-29 | 70.46 | $73.09 | 21500 |
| 2025-04-28 | 70.51 | $72.64 | 159700 |
| 2025-04-25 | 70.56 | $72.43 | 55000 |
| 2025-04-24 | 70.68 | $72.45 | 17900 |
| 2025-04-23 | 70.82 | $71.26 | 16733 |
| 2025-04-22 | 71.04 | $70.40 | 47409 |
| 2025-04-21 | 71.31 | $68.57 | 39600 |
| 2025-04-17 | 71.59 | $70.10 | 12900 |
| 2025-04-16 | 71.81 | $69.45 | 30405 |
| 2025-04-15 | 72.08 | $70.23 | 27742 |
| 2025-04-14 | 72.27 | $70.31 | 81400 |
| 2025-04-11 | 72.50 | $69.58 | 23300 |
| 2025-04-10 | 72.71 | $68.52 | 57443 |
| 2025-04-09 | 72.88 | $70.76 | 28225 |
| 2025-04-08 | 73.00 | $65.41 | 124100 |
| 2025-04-07 | 73.38 | $66.43 | 77102 |
| 2025-04-04 | 73.75 | $67.09 | 70200 |
| 2025-04-03 | 74.16 | $71.15 | 35007 |
| 2025-04-02 | 74.35 | $75.11 | 20833 |
| 2025-04-01 | 74.40 | $74.25 | 38100 |
| 2025-03-31 | 74.47 | $74.08 | 31100 |
| 2025-03-28 | 74.59 | $73.62 | 57104 |
| 2025-03-27 | 74.80 | $74.87 | 13110 |
| 2025-03-26 | 74.89 | $75.29 | 15927 |
| 2025-03-25 | 75.00 | $75.64 | 8234 |
| 2025-03-24 | 75.09 | $75.72 | 21413 |
| 2025-03-21 | 75.18 | $74.26 | 49947 |
| 2025-03-20 | 75.35 | $74.51 | 24600 |
| 2025-03-19 | 75.59 | $74.85 | 60600 |
| 2025-03-18 | 75.84 | $73.96 | 17639 |
| 2025-03-17 | 76.13 | $74.87 | 52029 |
| 2025-03-14 | 76.35 | $73.76 | 17500 |
| 2025-03-13 | 76.63 | $72.01 | 62600 |
| 2025-03-12 | 76.96 | $73.09 | 75500 |
| 2025-03-11 | 77.25 | $73.10 | 30323 |
| 2025-03-10 | 77.57 | $73.79 | 56700 |
| 2025-03-07 | 77.83 | $75.33 | 20200 |
| 2025-03-06 | 78.03 | $74.85 | 15931 |
| 2025-03-05 | 78.27 | $76.24 | 25135 |
| 2025-03-04 | 78.41 | $75.49 | 17600 |
| 2025-03-03 | 78.57 | $76.61 | 21900 |
| 2025-02-28 | 78.70 | $77.70 | 27040 |
| 2025-02-27 | 78.81 | $76.73 | 13624 |
| 2025-02-26 | 78.93 | $77.44 | 18103 |
| 2025-02-25 | 79.02 | $77.41 | 16500 |
| 2025-02-24 | 79.12 | $77.67 | 8600 |
| 2025-02-21 | 79.22 | $77.68 | 23100 |
| 2025-02-20 | 79.33 | $79.27 | 17200 |
| 2025-02-19 | 79.35 | $79.74 | 12848 |
| 2025-02-18 | 79.36 | $79.81 | 22322 |
| 2025-02-14 | 79.31 | $79.31 | 10200 |
| 2025-02-13 | 79.27 | $79.26 | 10142 |
| 2025-02-12 | 79.19 | $78.58 | 18903 |
| 2025-02-11 | 79.11 | $79.06 | 25624 |
| 2025-02-10 | 78.96 | $79.33 | 13934 |
| 2025-02-07 | 78.78 | $79.07 | 65715 |
| 2025-02-06 | 78.67 | $79.39 | 12402 |
| 2025-02-05 | 78.53 | $79.63 | 10400 |
| 2025-02-04 | 78.41 | $78.96 | 30400 |
| 2025-02-03 | 78.31 | $78.80 | 63400 |
| 2025-01-31 | 78.18 | $79.25 | 13400 |
| 2025-01-30 | 78.02 | $79.87 | 16700 |
| 2025-01-29 | 77.84 | $79.11 | 30141 |
| 2025-01-28 | 77.73 | $79.28 | 13536 |
| 2025-01-27 | 77.65 | $79.30 | 22827 |
| 2025-01-24 | 77.56 | $79.78 | 12100 |
| 2025-01-23 | 77.42 | $79.83 | 15603 |
| 2025-01-22 | 77.27 | $79.60 | 32200 |
| 2025-01-21 | 77.08 | $79.94 | 27805 |
| 2025-01-17 | 76.88 | $78.89 | 27400 |
| 2025-01-16 | 76.86 | $78.46 | 19242 |
| 2025-01-15 | 76.92 | $77.74 | 11100 |
| 2025-01-14 | 77.02 | $76.88 | 23300 |
| 2025-01-13 | 77.18 | $76.12 | 272021 |
| 2025-01-10 | 77.39 | $75.65 | 48400 |
| 2025-01-08 | 77.62 | $76.86 | 85810 |
| 2025-01-07 | 77.82 | $76.69 | 70047 |
| 2025-01-06 | 78.07 | $77.13 | 29700 |
| 2025-01-03 | 78.29 | $77.04 | 13538 |
| 2025-01-02 | 78.53 | $76.11 | 76139 |
| 2024-12-31 | 78.80 | $76.15 | 31000 |
| 2024-12-30 | 79.08 | $76.16 | 19711 |
| 2024-12-27 | 79.38 | $76.94 | 12835 |
| 2024-12-26 | 79.63 | $77.65 | 60300 |
| 2024-12-24 | 79.84 | $77.57 | 18303 |
| 2024-12-23 | 80.07 | $76.93 | 31949 |
| 2024-12-20 | 80.30 | $76.92 | 23810 |
| 2024-12-19 | 80.49 | $75.79 | 43807 |
| 2024-12-18 | 80.68 | $75.89 | 30747 |
| 2024-12-17 | 80.84 | $78.55 | 27326 |
| 2024-12-16 | 80.87 | $79.54 | 22923 |
| 2024-12-13 | 80.82 | $79.76 | 24700 |
| 2024-12-12 | 80.79 | $80.15 | 44732 |
| 2024-12-11 | 80.77 | $80.39 | 40203 |
| 2024-12-10 | 80.75 | $80.12 | 88734 |
| 2024-12-09 | 80.76 | $80.92 | 65603 |
| 2024-12-06 | 80.70 | $81.72 | 25800 |
| 2024-12-05 | 80.57 | $81.56 | 23837 |
| 2024-12-04 | 80.44 | $81.80 | 55607 |
| 2024-12-03 | 80.19 | $81.56 | 102733 |
| 2024-12-02 | 79.89 | $81.76 | 90200 |
| 2024-11-29 | 79.58 | $82.03 | 10442 |
| 2024-11-27 | 79.25 | $81.90 | 9732 |
| 2024-11-26 | 78.98 | $82.01 | 16700 |
| 2024-11-25 | 78.70 | $82.17 | 20773 |
| 2024-11-22 | 78.43 | $81.50 | 20100 |
| 2024-11-21 | 78.16 | $80.60 | 15300 |
| 2024-11-20 | 77.96 | $79.57 | 18700 |
| 2024-11-19 | 77.80 | $79.21 | 10109 |
| 2024-11-18 | 77.68 | $79.03 | 11416 |
| 2024-11-15 | 77.58 | $78.65 | 24337 |
| 2024-11-14 | 77.54 | $79.15 | 28313 |
| 2024-11-13 | 77.45 | $79.82 | 16702 |
| 2024-11-12 | 77.34 | $79.91 | 35800 |
| 2024-11-11 | 77.19 | $80.41 | 18800 |
| 2024-11-08 | 77.03 | $79.67 | 22101 |
| 2024-11-07 | 76.89 | $79.14 | 12841 |
| 2024-11-06 | 76.72 | $78.89 | 11445 |
| 2024-11-05 | 76.58 | $76.80 | 50739 |
| 2024-11-04 | 76.51 | $75.61 | 213000 |
| 2024-11-01 | 76.50 | $75.50 | 147800 |
| 2024-10-31 | 76.52 | $75.52 | 241000 |
| 2024-10-30 | 76.50 | $76.42 | 6440 |
| 2024-10-29 | 76.46 | $76.45 | 11337 |
| 2024-10-28 | 76.41 | $76.69 | 42300 |
| 2024-10-25 | 76.38 | $76.16 | 13434 |
| 2024-10-24 | 76.37 | $76.54 | 14700 |
| 2024-10-23 | 76.32 | $76.45 | 12900 |
| 2024-10-22 | 76.25 | $76.78 | 13300 |
| 2024-10-21 | 76.21 | $77.07 | 12100 |
| 2024-10-18 | 76.15 | $77.75 | 14709 |
| 2024-10-17 | 76.03 | $77.44 | 17700 |
| 2024-10-16 | 75.95 | $77.51 | 16349 |
| 2024-10-15 | 75.82 | $76.97 | 11100 |
| 2024-10-14 | 75.71 | $77.32 | 6915 |
| 2024-10-11 | 75.58 | $76.72 | 5200 |
| 2024-10-10 | 75.46 | $75.87 | 15800 |
| 2024-10-09 | 75.33 | $76.06 | 17020 |
| 2024-10-08 | 75.18 | $75.46 | 11449 |
| 2024-10-07 | 75.05 | $75.28 | 10046 |
| 2024-10-04 | 74.92 | $75.86 | 12900 |
| 2024-10-03 | 74.73 | $75.22 | 15000 |
| 2024-10-02 | 74.61 | $75.51 | 33632 |
| 2024-10-01 | 74.50 | $75.51 | 13734 |
| 2024-09-30 | 74.39 | $76.02 | 34114 |
| 2024-09-27 | 74.32 | $75.96 | 40800 |
| 2024-09-26 | 74.23 | $75.67 | 13826 |
| 2024-09-25 | 74.13 | $75.09 | 10200 |
| 2024-09-24 | 74.08 | $75.92 | 9300 |
| 2024-09-23 | 73.99 | $75.86 | 7608 |
| 2024-09-20 | 73.91 | $75.41 | 12200 |
| 2024-09-19 | 73.80 | $75.77 | 14400 |
| 2024-09-18 | 73.68 | $74.83 | 9700 |
| 2024-09-17 | 73.57 | $74.90 | 18800 |
| 2024-09-16 | 73.48 | $74.75 | 20318 |
| 2024-09-13 | 73.37 | $74.21 | 14100 |
| 2024-09-12 | 73.28 | $73.40 | 6949 |
| 2024-09-11 | 73.18 | $72.99 | 11636 |
| 2024-09-10 | 73.09 | $72.75 | 16818 |
| 2024-09-09 | 72.97 | $72.77 | 13430 |
| 2024-09-06 | 72.86 | $72.02 | 7826 |
| 2024-09-05 | 72.79 | $72.81 | 7400 |
| 2024-09-04 | 72.60 | $73.32 | 11700 |
| 2024-09-03 | 72.42 | $73.41 | 29934 |
| 2024-08-30 | 72.19 | $74.60 | 73400 |
| 2024-08-29 | 71.98 | $74.02 | 10600 |
| 2024-08-28 | 71.88 | $73.81 | 14006 |
| 2024-08-27 | 71.83 | $74.07 | 32819 |
| 2024-08-26 | 71.76 | $74.10 | 9303 |
| 2024-08-23 | 71.68 | $74.24 | 42600 |
| 2024-08-22 | 71.57 | $73.14 | 12901 |
| 2024-08-21 | 71.48 | $73.39 | 54800 |
| 2024-08-20 | 71.37 | $72.77 | 713600 |
| 2024-08-19 | 71.35 | $73.09 | 17528 |
| 2024-08-16 | 71.32 | $72.52 | 17100 |
| 2024-08-15 | 71.29 | $72.38 | 11330 |
| 2024-08-14 | 71.29 | $71.41 | 11430 |
| 2024-08-13 | 71.36 | $71.21 | 10519 |
| 2024-08-12 | 71.48 | $70.27 | 7100 |
| 2024-08-09 | 71.57 | $70.64 | 5300 |
| 2024-08-08 | 71.64 | $70.56 | 12500 |
| 2024-08-07 | 71.68 | $69.10 | 12044 |
| 2024-08-06 | 71.74 | $69.60 | 18400 |
| 2024-08-05 | 71.75 | $68.79 | 35405 |
| 2024-08-02 | 71.81 | $70.49 | 29500 |
| 2024-08-01 | 71.78 | $71.97 | 10700 |
| 2024-07-31 | 71.68 | $72.93 | 10505 |
| 2024-07-30 | 71.53 | $72.66 | 38905 |
| 2024-07-29 | 71.38 | $72.34 | 15700 |
| 2024-07-26 | 71.26 | $72.18 | 12900 |
| 2024-07-25 | 71.16 | $71.32 | 15020 |
| 2024-07-24 | 71.09 | $71.24 | 21000 |
| 2024-07-23 | 71.04 | $72.29 | 15900 |
| 2024-07-22 | 70.96 | $72.58 | 16438 |
| 2024-07-19 | 70.85 | $71.83 | 9349 |
| 2024-07-18 | 70.77 | $72.33 | 16600 |
| 2024-07-17 | 70.68 | $72.88 | 18129 |
| 2024-07-16 | 70.54 | $73.50 | 25335 |
| 2024-07-15 | 70.35 | $72.16 | 18247 |
| 2024-07-12 | 70.25 | $72.02 | 10303 |
| 2024-07-11 | 70.18 | $71.37 | 9040 |
| 2024-07-10 | 70.11 | $70.34 | 13300 |
| 2024-07-09 | 70.11 | $69.77 | 20035 |
| 2024-07-08 | 70.12 | $70.01 | 11933 |
| 2024-07-05 | 70.14 | $69.90 | 9330 |
| 2024-07-03 | 70.17 | $69.95 | 10000 |
| 2024-07-02 | 70.17 | $69.85 | 16400 |
| 2024-07-01 | 70.19 | $69.64 | 16345 |
| 2024-06-28 | 70.25 | $70.09 | 14600 |
| 2024-06-27 | 70.25 | $70.14 | 9620 |
| 2024-06-26 | 70.24 | $69.84 | 7616 |
| 2024-06-25 | 70.29 | $70.31 | 34000 |
| 2024-06-24 | 70.35 | $70.74 | 16400 |
| 2024-06-21 | 70.35 | $70.35 | 30524 |
| 2024-06-20 | 70.43 | $70.28 | 18546 |
| 2024-06-18 | 70.52 | $70.41 | 20319 |
| 2024-06-17 | 70.61 | $70.13 | 23000 |
| 2024-06-14 | 70.71 | $69.67 | 19844 |
| 2024-06-13 | 70.83 | $70.27 | 11423 |
| 2024-06-12 | 70.93 | $70.53 | 11425 |
| 2024-06-11 | 70.99 | $69.91 | 15000 |
| 2024-06-10 | 71.05 | $70.35 | 13707 |
| 2024-06-07 | 71.10 | $70.03 | 10500 |
| 2024-06-06 | 71.16 | $70.31 | 9139 |
| 2024-06-05 | 71.17 | $70.57 | 14500 |
| 2024-06-04 | 71.18 | $70.01 | 9638 |
| 2024-06-03 | 71.21 | $70.26 | 13200 |
| 2024-05-31 | 71.19 | $70.80 | 118927 |
| 2024-05-30 | 71.13 | $70.15 | 205111 |
| 2024-05-29 | 71.06 | $69.96 | 201000 |
| 2024-05-28 | 71.02 | $70.78 | 34200 |
| 2024-05-24 | 70.99 | $71.42 | 13400 |
| 2024-05-23 | 70.91 | $70.86 | 5508 |
| 2024-05-22 | 70.85 | $71.83 | 12800 |
| 2024-05-21 | 70.74 | $72.17 | 10300 |
| 2024-05-20 | 70.61 | $72.22 | 12921 |
| 2024-05-17 | 70.44 | $72.16 | 17638 |
| 2024-05-16 | 70.25 | $72.06 | 11821 |
| 2024-05-15 | 70.06 | $72.29 | 10100 |
| 2024-05-14 | 69.86 | $71.57 | 7203 |
| 2024-05-13 | 69.71 | $71.16 | 18100 |
| 2024-05-10 | 69.60 | $71.33 | 5200 |
| 2024-05-09 | 69.53 | $71.20 | 13200 |
| 2024-05-08 | 69.52 | $70.62 | 8800 |
| 2024-05-07 | 69.53 | $70.74 | 46000 |
| 2024-05-06 | 69.59 | $70.61 | 11900 |
| 2024-05-03 | 69.66 | $69.93 | 37700 |
| 2024-05-02 | 69.75 | $69.46 | 17900 |
| 2024-05-01 | 69.83 | $68.87 | 13000 |
| 2024-04-30 | 69.98 | $69.13 | 9600 |
| 2024-04-29 | 70.11 | $70.22 | 16502 |
| 2024-04-26 | 70.21 | $69.81 | 14400 |
| 2024-04-25 | 70.37 | $69.63 | 18742 |
| 2024-04-24 | 70.51 | $69.70 | 116300 |
| 2024-04-23 | 70.60 | $69.56 | 16000 |
| 2024-04-22 | 70.70 | $68.81 | 10344 |
| 2024-04-19 | 70.85 | $68.23 | 7200 |
| 2024-04-18 | 71.04 | $68.24 | 10524 |
| 2024-04-17 | 71.21 | $68.32 | 14400 |
| 2024-04-16 | 71.35 | $68.61 | 22900 |
| 2024-04-15 | 71.45 | $69.05 | 29400 |
| 2024-04-12 | 71.52 | $69.81 | 15342 |
| 2024-04-11 | 71.56 | $70.99 | 15909 |
| 2024-04-10 | 71.58 | $70.86 | 19814 |
| 2024-04-09 | 71.61 | $72.05 | 12018 |
| 2024-04-08 | 71.57 | $71.88 | 8135 |
| 2024-04-05 | 71.53 | $71.71 | 9940 |
| 2024-04-04 | 71.52 | $71.10 | 25531 |
| 2024-04-03 | 71.49 | $71.88 | 15047 |
| 2024-04-02 | 71.41 | $71.70 | 16029 |
| 2024-04-01 | 71.36 | $72.35 | 23608 |
| 2024-03-28 | 71.26 | $72.83 | 15803 |
| 2024-03-27 | 71.12 | $72.50 | 19600 |
| 2024-03-26 | 70.97 | $71.56 | 11731 |
| 2024-03-25 | 70.86 | $71.60 | 20804 |
| 2024-03-22 | 70.73 | $71.69 | 15300 |
| 2024-03-21 | 70.60 | $72.11 | 15126 |
| 2024-03-20 | 70.45 | $71.69 | 7133 |
| 2024-03-19 | 70.27 | $71.05 | 10314 |
| 2024-03-18 | 70.12 | $70.62 | 10434 |
| 2024-03-15 | 70.00 | $70.49 | 13619 |
| 2024-03-14 | 69.92 | $70.58 | 16800 |
| 2024-03-13 | 69.78 | $71.42 | 45200 |
| 2024-03-12 | 69.56 | $71.42 | 35500 |
| 2024-03-11 | 69.40 | $71.14 | 10321 |
| 2024-03-08 | 69.24 | $71.17 | 30948 |
| 2024-03-07 | 69.06 | $71.40 | 31600 |
| 2024-03-06 | 68.86 | $70.69 | 25100 |
| 2024-03-05 | 68.68 | $70.17 | 13000 |
| 2024-03-04 | 68.50 | $70.71 | 28000 |
| 2024-03-01 | 68.32 | $70.39 | 9800 |
| 2024-02-29 | 68.16 | $70.01 | 55536 |
| 2024-02-28 | 67.98 | $69.43 | 15907 |
| 2024-02-27 | 67.86 | $69.34 | 25447 |
| 2024-02-26 | 67.75 | $69.02 | 20446 |
| 2024-02-23 | 67.63 | $69.24 | 11635 |
| 2024-02-22 | 67.49 | $68.98 | 15526 |
| 2024-02-21 | 67.34 | $68.11 | 19600 |
| 2024-02-20 | 67.26 | $68.00 | 15031 |
| 2024-02-16 | 67.19 | $68.35 | 7600 |
| 2024-02-15 | 67.07 | $68.77 | 15610 |
| 2024-02-14 | 66.91 | $67.86 | 15300 |
| 2024-02-13 | 66.77 | $67.03 | 16203 |
| 2024-02-12 | 66.71 | $68.19 | 19515 |
| 2024-02-09 | 66.61 | $67.84 | 12811 |
| 2024-02-08 | 66.53 | $67.71 | 12200 |
| 2024-02-07 | 66.47 | $67.39 | 26539 |
| 2024-02-06 | 66.42 | $66.99 | 19321 |
| 2024-02-05 | 66.40 | $66.57 | 15800 |
| 2024-02-02 | 66.36 | $67.23 | 29210 |
| 2024-02-01 | 66.28 | $67.12 | 29046 |
| 2024-01-31 | 66.21 | $66.33 | 14748 |
| 2024-01-30 | 66.24 | $67.20 | 49000 |
| 2024-01-29 | 66.23 | $67.09 | 16949 |
| 2024-01-26 | 66.25 | $66.51 | 18330 |
| 2024-01-25 | 66.29 | $66.53 | 14200 |
| 2024-01-24 | 66.33 | $66.01 | 39100 |
| 2024-01-23 | 66.37 | $66.49 | 28625 |
| 2024-01-22 | 66.37 | $66.52 | 17620 |
| 2024-01-19 | 66.33 | $66.02 | 14500 |
| 2024-01-18 | 66.38 | $65.49 | 21700 |
| 2024-01-17 | 66.43 | $65.15 | 12500 |
| 2024-01-16 | 66.50 | $65.72 | 32419 |
| 2024-01-12 | 66.56 | $66.19 | 12947 |
| 2024-01-11 | 66.55 | $66.31 | 13606 |
| 2024-01-10 | 66.46 | $66.51 | 13639 |
| 2024-01-09 | 66.35 | $66.36 | 11029 |
| 2024-01-08 | 66.22 | $66.64 | 12500 |
| 2024-01-05 | 66.06 | $65.81 | 50500 |
| 2024-01-04 | 65.93 | $65.64 | 26900 |
| 2024-01-03 | 65.81 | $65.73 | 6500 |
| 2024-01-02 | 65.72 | $66.81 | 15118 |
| 2023-12-29 | 65.57 | $67.13 | 14648 |
| 2023-12-28 | 65.35 | $67.47 | 60200 |
| 2023-12-27 | 65.09 | $67.34 | 12534 |
| 2023-12-26 | 64.82 | $67.23 | 7130 |
| 2023-12-22 | 64.56 | $66.77 | 31135 |
| 2023-12-21 | 64.33 | $66.51 | 17329 |
| 2023-12-20 | 64.10 | $65.69 | 21327 |
| 2023-12-19 | 63.89 | $67.13 | 14732 |
| 2023-12-18 | 63.62 | $66.55 | 15300 |
| 2023-12-15 | 63.37 | $66.50 | 14300 |
| 2023-12-14 | 63.10 | $66.91 | 17800 |
| 2023-12-13 | 62.82 | $65.87 | 20200 |
| 2023-12-12 | 62.58 | $64.51 | 18000 |
| 2023-12-11 | 62.32 | $64.34 | 13400 |
| 2023-12-08 | 62.07 | $63.79 | 14400 |
| 2023-12-07 | 61.81 | $63.52 | 57442 |
| 2023-12-06 | 61.58 | $63.24 | 12734 |
| 2023-12-05 | 61.38 | $63.24 | 91944 |
| 2023-12-04 | 61.17 | $63.85 | 14600 |
| 2023-12-01 | 60.96 | $63.83 | 8500 |
| 2023-11-30 | 60.69 | $62.76 | 9235 |
| 2023-11-29 | 60.41 | $62.25 | 9700 |
| 2023-11-28 | 60.14 | $61.94 | 14100 |
| 2023-11-27 | 59.86 | $62.04 | 10800 |
| 2023-11-24 | 59.57 | $62.14 | 5443 |
| 2023-11-22 | 59.30 | $61.88 | 19728 |
| 2023-11-21 | 59.05 | $61.60 | 14531 |
| 2023-11-20 | 58.85 | $61.72 | 17309 |
| 2023-11-17 | 58.63 | $61.45 | 14600 |
| 2023-11-16 | 58.44 | $61.04 | 12747 |
| 2023-11-15 | 58.32 | $61.35 | 14318 |
| 2023-11-14 | 58.21 | $61.15 | 25500 |
| 2023-11-13 | 58.17 | $59.20 | 22347 |
| 2023-11-10 | 58.22 | $59.34 | 24100 |
| 2023-11-09 | 58.21 | $58.60 | 11735 |
| 2023-11-08 | 58.26 | $59.05 | 65800 |
| 2023-11-07 | 58.33 | $59.15 | 18202 |
| 2023-11-06 | 58.39 | $59.13 | 20200 |
| 2023-11-03 | 58.41 | $59.56 | 13027 |
| 2023-11-02 | 58.40 | $58.43 | 24800 |
| 2023-11-01 | 58.40 | $57.15 | 12122 |
| 2023-10-31 | 58.48 | $56.89 | 23600 |
| 2023-10-30 | 58.55 | $56.42 | 69709 |
| 2023-10-27 | 58.68 | $56.23 | 15500 |
| 2023-10-26 | 58.85 | $56.75 | 27400 |
| 2023-10-25 | 59.01 | $56.76 | 16600 |
| 2023-10-24 | 59.14 | $57.70 | 17300 |
| 2023-10-23 | 59.22 | $57.31 | 21110 |
| 2023-10-20 | 59.37 | $57.67 | 17400 |
| 2023-10-19 | 59.50 | $58.46 | 7800 |
| 2023-10-18 | 59.59 | $59.23 | 9900 |
| 2023-10-17 | 59.70 | $60.40 | 14600 |
| 2023-10-16 | 59.77 | $60.07 | 16300 |
| 2023-10-13 | 59.85 | $59.26 | 17637 |
| 2023-10-12 | 59.99 | $59.60 | 9237 |
| 2023-10-11 | 60.13 | $60.49 | 9100 |
| 2023-10-10 | 60.20 | $60.21 | 18100 |
| 2023-10-09 | 60.30 | $59.68 | 25200 |
| 2023-10-06 | 60.44 | $59.23 | 28100 |
| 2023-10-05 | 60.59 | $58.55 | 25647 |
| 2023-10-04 | 60.77 | $58.68 | 22700 |
| 2023-10-03 | 60.97 | $58.23 | 18200 |
| 2023-10-02 | 61.19 | $59.00 | 16317 |
| 2023-09-29 | 61.42 | $59.73 | 11734 |
| 2023-09-28 | 61.59 | $59.90 | 14713 |
| 2023-09-27 | 61.76 | $59.39 | 9900 |
| 2023-09-26 | 61.94 | $59.24 | 11600 |
| 2023-09-25 | 62.09 | $60.41 | 17300 |
| 2023-09-22 | 62.16 | $60.20 | 108413 |
| 2023-09-21 | 62.23 | $60.31 | 73200 |
| 2023-09-20 | 62.32 | $61.45 | 8016 |
| 2023-09-19 | 62.32 | $61.68 | 6449 |
| 2023-09-18 | 62.33 | $61.85 | 7701 |
| 2023-09-15 | 62.32 | $61.96 | 8900 |
| 2023-09-14 | 62.30 | $62.49 | 20325 |
| 2023-09-13 | 62.29 | $61.88 | 10217 |
| 2023-09-12 | 62.33 | $62.23 | 9600 |
| 2023-09-11 | 62.39 | $62.33 | 80600 |
| 2023-09-08 | 62.45 | $62.20 | 6700 |
| 2023-09-07 | 62.52 | $62.33 | 5500 |
| 2023-09-06 | 62.58 | $62.55 | 11100 |
| 2023-09-05 | 62.65 | $62.65 | 10300 |
| 2023-09-01 | 62.74 | $63.53 | 12700 |
| 2023-08-31 | 62.76 | $63.19 | 7500 |
| 2023-08-30 | 62.81 | $63.29 | 13700 |
| 2023-08-29 | 62.87 | $63.05 | 40900 |
| 2023-08-28 | 62.99 | $62.25 | 6848 |
| 2023-08-25 | 63.15 | $61.81 | 8000 |
| 2023-08-24 | 63.32 | $61.52 | 12600 |
| 2023-08-23 | 63.49 | $62.13 | 98200 |
| 2023-08-22 | 63.65 | $61.56 | 34600 |
| 2023-08-21 | 63.84 | $61.75 | 10317 |
| 2023-08-18 | 64.02 | $61.69 | 6400 |
| 2023-08-17 | 64.19 | $61.61 | 9410 |
| 2023-08-16 | 64.37 | $62.19 | 6417 |
| 2023-08-15 | 64.53 | $62.71 | 12917 |
| 2023-08-14 | 64.66 | $63.51 | 11232 |
| 2023-08-11 | 64.73 | $63.44 | 4800 |
| 2023-08-10 | 64.79 | $63.57 | 7800 |
| 2023-08-09 | 64.86 | $63.69 | 8808 |
| 2023-08-08 | 64.91 | $63.93 | 7222 |
| 2023-08-07 | 64.93 | $64.38 | 9338 |
| 2023-08-04 | 64.88 | $63.88 | 12400 |
| 2023-08-03 | 64.83 | $64.29 | 11200 |
| 2023-08-02 | 64.74 | $64.51 | 33000 |
| 2023-08-01 | 64.67 | $65.31 | 9000 |
| 2023-07-31 | 64.58 | $65.55 | 12237 |
| 2023-07-28 | 64.47 | $65.20 | 10000 |
| 2023-07-27 | 64.34 | $64.80 | 18300 |
| 2023-07-26 | 64.21 | $65.43 | 26106 |
| 2023-07-25 | 64.05 | $65.43 | 13000 |
| 2023-07-24 | 63.84 | $65.21 | 14410 |
| 2023-07-21 | 63.63 | $65.20 | 29211 |
| 2023-07-20 | 63.45 | $65.11 | 8800 |
| 2023-07-19 | 63.28 | $65.51 | 46300 |
| 2023-07-18 | 63.10 | $65.32 | 14400 |
| 2023-07-17 | 62.96 | $64.92 | 13000 |
| 2023-07-14 | 62.84 | $64.53 | 35136 |
| 2023-07-13 | 62.71 | $65.06 | 16323 |
| 2023-07-12 | 62.55 | $64.59 | 7900 |
| 2023-07-11 | 62.39 | $64.30 | 42600 |
| 2023-07-10 | 62.22 | $63.46 | 42200 |
| 2023-07-07 | 62.09 | $62.80 | 12102 |
| 2023-07-06 | 62.00 | $62.54 | 11600 |
| 2023-07-05 | 61.91 | $63.16 | 9630 |
| 2023-07-03 | 61.77 | $63.46 | 5100 |
| 2023-06-30 | 61.62 | $63.29 | 23339 |
| 2023-06-29 | 61.41 | $62.62 | 19900 |
| 2023-06-28 | 61.21 | $62.17 | 16033 |
| 2023-06-27 | 61.05 | $62.24 | 18045 |
| 2023-06-26 | 60.90 | $61.36 | 14813 |
| 2023-06-23 | 60.76 | $60.99 | 9100 |
| 2023-06-22 | 60.63 | $61.50 | 12519 |
| 2023-06-21 | 60.52 | $61.79 | 16800 |
| 2023-06-20 | 60.42 | $61.93 | 8934 |
| 2023-06-16 | 60.30 | $62.40 | 19100 |
| 2023-06-15 | 60.18 | $62.56 | 12332 |
| 2023-06-14 | 60.01 | $61.88 | 22900 |
| 2023-06-13 | 59.84 | $62.02 | 16138 |
| 2023-06-12 | 59.71 | $61.27 | 10500 |
| 2023-06-09 | 59.60 | $60.86 | 63700 |
| 2023-06-08 | 59.51 | $60.96 | 14605 |
| 2023-06-07 | 59.42 | $61.02 | 17400 |
| 2023-06-06 | 59.33 | $60.81 | 17002 |
| 2023-06-05 | 59.26 | $60.25 | 16709 |
| 2023-06-02 | 59.22 | $60.49 | 11900 |
| 2023-06-01 | 59.12 | $59.02 | 9218 |
| 2023-05-31 | 59.11 | $58.61 | 13910 |
| 2023-05-30 | 59.13 | $59.08 | 21347 |
| 2023-05-26 | 59.19 | $59.18 | 12800 |
| 2023-05-25 | 59.23 | $58.52 | 51426 |
| 2023-05-24 | 59.29 | $58.53 | 11523 |
| 2023-05-23 | 59.30 | $59.18 | 13900 |
| 2023-05-22 | 59.30 | $59.86 | 33900 |
| 2023-05-19 | 59.32 | $59.58 | 10500 |
| 2023-05-18 | 59.36 | $59.84 | 20844 |
| 2023-05-17 | 59.38 | $59.27 | 21925 |
| 2023-05-16 | 59.44 | $58.46 | 22143 |
| 2023-05-15 | 59.55 | $59.47 | 39031 |
| 2023-05-12 | 59.61 | $59.01 | 10000 |
| 2023-05-11 | 59.67 | $58.97 | 18615 |
| 2023-05-10 | 59.74 | $59.28 | 21443 |
| 2023-05-09 | 59.78 | $59.22 | 15707 |
| 2023-05-08 | 59.83 | $59.35 | 20000 |
| 2023-05-05 | 59.86 | $59.44 | 86500 |
| 2023-05-04 | 59.86 | $58.45 | 18300 |
| 2023-05-03 | 59.91 | $58.87 | 14500 |
| 2023-05-02 | 59.95 | $59.10 | 25400 |
| 2023-05-01 | 60.03 | $60.15 | 24000 |
| 2023-04-28 | 60.05 | $60.13 | 15418 |
| 2023-04-27 | 60.02 | $59.58 | 14227 |
| 2023-04-26 | 60.01 | $58.69 | 11039 |
| 2023-04-25 | 59.99 | $59.18 | 48918 |
| 2023-04-24 | 59.95 | $60.37 | 7500 |
| 2023-04-21 | 59.82 | $60.28 | 9300 |
| 2023-04-20 | 59.69 | $60.27 | 8000 |
| 2023-04-19 | 59.57 | $60.56 | 11600 |
| 2023-04-18 | 59.51 | $60.67 | 19640 |
| 2023-04-17 | 59.40 | $60.58 | 14000 |
| 2023-04-14 | 59.25 | $60.17 | 11639 |
| 2023-04-13 | 59.18 | $60.48 | 16400 |
| 2023-04-12 | 59.05 | $60.02 | 13100 |
| 2023-04-11 | 59.00 | $60.32 | 16300 |
| 2023-04-10 | 58.89 | $59.88 | 7907 |
| 2023-04-06 | 58.84 | $59.44 | 15700 |
| 2023-04-05 | 58.89 | $59.42 | 21830 |
| 2023-04-04 | 59.01 | $59.78 | 12017 |
| 2023-04-03 | 59.12 | $60.54 | 12600 |
| 2023-03-31 | 59.23 | $60.64 | 15800 |
| 2023-03-30 | 59.36 | $59.61 | 15105 |
| 2023-03-29 | 59.49 | $59.28 | 35816 |
| 2023-03-28 | 59.62 | $58.39 | 14740 |
| 2023-03-27 | 59.79 | $58.30 | 32500 |
| 2023-03-24 | 59.98 | $57.84 | 12133 |
| 2023-03-23 | 60.18 | $57.52 | 26300 |
| 2023-03-22 | 60.42 | $57.99 | 17801 |
| 2023-03-21 | 60.63 | $59.33 | 15327 |
| 2023-03-20 | 60.77 | $58.38 | 32400 |
| 2023-03-17 | 61.04 | $57.70 | 4947 |
| 2023-03-16 | 61.36 | $58.75 | 28700 |
| 2023-03-15 | 61.65 | $57.94 | 16134 |
| 2023-03-14 | 61.96 | $58.97 | 14300 |
| 2023-03-13 | 62.22 | $58.14 | 11542 |
| 2023-03-10 | 62.48 | $58.74 | 25700 |
| 2023-03-09 | 62.71 | $60.48 | 8900 |
| 2023-03-08 | 62.88 | $61.96 | 12644 |
| 2023-03-07 | 63.02 | $61.84 | 10937 |
| 2023-03-06 | 63.12 | $62.85 | 10929 |
| 2023-03-03 | 63.21 | $63.19 | 24130 |
| 2023-03-02 | 63.32 | $62.26 | 7041 |
| 2023-03-01 | 63.42 | $61.78 | 13500 |
| 2023-02-28 | 63.51 | $61.91 | 11942 |
| 2023-02-27 | 63.54 | $61.97 | 9504 |
| 2023-02-24 | 63.61 | $61.85 | 14717 |
| 2023-02-23 | 63.66 | $62.39 | 22900 |
| 2023-02-22 | 63.66 | $62.13 | 16247 |
| 2023-02-21 | 63.66 | $62.23 | 16542 |
| 2023-02-17 | 63.67 | $63.71 | 7200 |
| 2023-02-16 | 63.56 | $64.02 | 18000 |
| 2023-02-15 | 63.37 | $64.72 | 21700 |
| 2023-02-14 | 63.19 | $64.11 | 18413 |
| 2023-02-13 | 63.09 | $64.08 | 28000 |
| 2023-02-10 | 62.99 | $63.38 | 93846 |
| 2023-02-09 | 62.91 | $63.31 | 11400 |
| 2023-02-08 | 62.83 | $63.97 | 48224 |
| 2023-02-07 | 62.66 | $64.62 | 17800 |
| 2023-02-06 | 62.45 | $63.98 | 7900 |
| 2023-02-03 | 62.25 | $64.51 | 65700 |
| 2023-02-02 | 61.96 | $65.42 | 34502 |
| 2023-02-01 | 61.66 | $64.37 | 110620 |
| 2023-01-31 | 61.37 | $63.61 | 13900 |
| 2023-01-30 | 61.12 | $62.46 | 15114 |
| 2023-01-27 | 60.95 | $63.23 | 18818 |
| 2023-01-26 | 60.68 | $62.94 | 16800 |
| 2023-01-25 | 60.46 | $62.30 | 21000 |
| 2023-01-24 | 60.28 | $62.26 | 11823 |
| 2023-01-23 | 60.09 | $62.40 | 27135 |
| 2023-01-20 | 59.93 | $61.51 | 12410 |
| 2023-01-19 | 59.76 | $60.31 | 15900 |
| 2023-01-18 | 59.65 | $61.12 | 34501 |
| 2023-01-17 | 59.53 | $62.05 | 16100 |
| 2023-01-13 | 59.40 | $62.03 | 16221 |
| 2023-01-12 | 59.34 | $61.85 | 48033 |
| 2023-01-11 | 59.31 | $61.58 | 35815 |
| 2023-01-10 | 59.27 | $60.73 | 61913 |
| 2023-01-09 | 59.23 | $60.27 | 24326 |
| 2023-01-06 | 59.24 | $60.01 | 10900 |
| 2023-01-05 | 59.25 | $58.65 | 10300 |
| 2023-01-04 | 59.32 | $59.47 | 13045 |
| 2023-01-03 | 59.39 | $58.54 | 139700 |
| 2022-12-30 | 59.57 | $58.67 | 51138 |
| 2022-12-29 | 59.76 | $58.98 | 107000 |
| 2022-12-28 | 59.92 | $57.87 | 30846 |
| 2022-12-27 | 60.05 | $58.66 | 28200 |
| 2022-12-23 | 60.14 | $58.72 | 244300 |
| 2022-12-22 | 60.28 | $58.40 | 21500 |
| 2022-12-21 | 60.43 | $59.09 | 26305 |
| 2022-12-20 | 60.53 | $58.25 | 43100 |
| 2022-12-19 | 60.63 | $58.10 | 20436 |
| 2022-12-16 | 60.75 | $58.74 | 24400 |
| 2022-12-15 | 60.80 | $59.40 | 51000 |
| 2022-12-14 | 60.85 | $60.81 | 16734 |
| 2022-12-13 | 60.87 | $61.17 | 25744 |
| 2022-12-12 | 60.84 | $60.87 | 27435 |
| 2022-12-09 | 60.86 | $59.98 | 16341 |
| 2022-12-08 | 60.89 | $60.45 | 15600 |
| 2022-12-07 | 60.73 | $60.08 | 18821 |
| 2022-12-06 | 60.64 | $60.09 | 13400 |
| 2022-12-05 | 60.54 | $60.87 | 14900 |
| 2022-12-02 | 60.38 | $62.27 | 15700 |
| 2022-12-01 | 60.11 | $62.35 | 22300 |
| 2022-11-30 | 59.85 | $62.17 | 28400 |
| 2022-11-29 | 59.67 | $60.59 | 9400 |
| 2022-11-28 | 59.56 | $60.41 | 40900 |
| 2022-11-25 | 59.47 | $61.52 | 3100 |
| 2022-11-23 | 59.27 | $61.38 | 13132 |
| 2022-11-22 | 59.07 | $61.07 | 16147 |
| 2022-11-21 | 58.88 | $60.26 | 10009 |
| 2022-11-18 | 58.67 | $60.42 | 22600 |
| 2022-11-17 | 58.42 | $59.83 | 54300 |
| 2022-11-16 | 58.15 | $60.47 | 10840 |
| 2022-11-15 | 57.88 | $61.20 | 11019 |
| 2022-11-14 | 57.61 | $60.49 | 21900 |
| 2022-11-11 | 57.34 | $61.24 | 11722 |
| 2022-11-10 | 56.96 | $60.65 | 9206 |
| 2022-11-09 | 56.69 | $57.19 | 13832 |
| 2022-11-08 | 56.54 | $58.42 | 18200 |
| 2022-11-07 | 56.34 | $58.02 | 10300 |
| 2022-11-04 | 56.18 | $57.61 | 9200 |
| 2022-11-03 | 56.05 | $56.94 | 23603 |
| 2022-11-02 | 56.04 | $57.08 | 10700 |
| 2022-11-01 | 56.05 | $58.65 | 9600 |
| 2022-10-31 | 55.99 | $58.43 | 14800 |
| 2022-10-28 | 55.84 | $58.62 | 11600 |
| 2022-10-27 | 55.60 | $57.49 | 12327 |
| 2022-10-26 | 55.44 | $57.35 | 21341 |
| 2022-10-25 | 55.35 | $57.30 | 11600 |
| 2022-10-24 | 55.19 | $55.92 | 56540 |
| 2022-10-21 | 55.09 | $55.48 | 42200 |
| 2022-10-20 | 55.08 | $54.40 | 10400 |
| 2022-10-19 | 55.17 | $55.03 | 25800 |
| 2022-10-18 | 55.29 | $55.96 | 15433 |
| 2022-10-17 | 55.41 | $55.08 | 12640 |
| 2022-10-14 | 55.62 | $53.66 | 28806 |
| 2022-10-13 | 55.87 | $55.20 | 23700 |
| 2022-10-12 | 56.09 | $54.13 | 12812 |
| 2022-10-11 | 56.39 | $54.49 | 15200 |
| 2022-10-10 | 56.67 | $54.73 | 20900 |
| 2022-10-07 | 57.06 | $55.14 | 13900 |
| 2022-10-06 | 57.39 | $56.65 | 8649 |
| 2022-10-05 | 57.61 | $57.21 | 19500 |
| 2022-10-04 | 57.76 | $57.45 | 39200 |
| 2022-10-03 | 57.84 | $55.49 | 23300 |
| 2022-09-30 | 58.02 | $53.88 | 22900 |
| 2022-09-29 | 58.30 | $54.33 | 28139 |
| 2022-09-28 | 58.58 | $55.44 | 30800 |
| 2022-09-27 | 58.81 | $54.07 | 81200 |
| 2022-09-26 | 59.16 | $54.05 | 51600 |
| 2022-09-23 | 59.52 | $55.15 | 17220 |
| 2022-09-22 | 59.93 | $56.26 | 39500 |
| 2022-09-21 | 60.23 | $57.45 | 18312 |
| 2022-09-20 | 60.46 | $58.28 | 15103 |
| 2022-09-19 | 60.65 | $59.26 | 12524 |
| 2022-09-16 | 60.85 | $58.81 | 10825 |
| 2022-09-15 | 61.13 | $59.58 | 9000 |
| 2022-09-14 | 61.36 | $60.07 | 10631 |
| 2022-09-13 | 61.60 | $60.12 | 12534 |
| 2022-09-12 | 61.83 | $62.44 | 17648 |
| 2022-09-09 | 61.94 | $61.90 | 12911 |
| 2022-09-08 | 62.02 | $60.88 | 21016 |
| 2022-09-07 | 62.15 | $60.35 | 12912 |
| 2022-09-06 | 62.22 | $58.92 | 15702 |
| 2022-09-02 | 62.39 | $59.14 | 16313 |
| 2022-09-01 | 62.53 | $59.49 | 11000 |
| 2022-08-31 | 62.64 | $59.84 | 16900 |
| 2022-08-30 | 62.73 | $60.18 | 22500 |
| 2022-08-29 | 62.79 | $60.96 | 16805 |
| 2022-08-26 | 62.82 | $61.36 | 31200 |
| 2022-08-25 | 62.83 | $63.27 | 16800 |
| 2022-08-24 | 62.72 | $62.36 | 9200 |
| 2022-08-23 | 62.60 | $61.99 | 16900 |
| 2022-08-22 | 62.44 | $62.03 | 12400 |
| 2022-08-19 | 62.30 | $63.40 | 9940 |
| 2022-08-18 | 62.09 | $64.37 | 15020 |
| 2022-08-17 | 61.85 | $64.14 | 31800 |
| 2022-08-16 | 61.61 | $64.86 | 16900 |
| 2022-08-15 | 61.30 | $64.70 | 20700 |
| 2022-08-12 | 60.91 | $64.64 | 11600 |
| 2022-08-11 | 60.53 | $63.61 | 17800 |
| 2022-08-10 | 60.15 | $63.36 | 26800 |
| 2022-08-09 | 59.82 | $61.76 | 10600 |
| 2022-08-08 | 59.57 | $62.25 | 6720 |
| 2022-08-05 | 59.32 | $61.98 | 7300 |
| 2022-08-04 | 59.11 | $61.65 | 8200 |
| 2022-08-03 | 58.93 | $61.80 | 16049 |
| 2022-08-02 | 58.69 | $61.23 | 12119 |
| 2022-08-01 | 58.49 | $61.55 | 13600 |
| 2022-07-29 | 58.26 | $61.70 | 12616 |
| 2022-07-28 | 58.00 | $61.01 | 15500 |
| 2022-07-27 | 57.79 | $60.04 | 21605 |
| 2022-07-26 | 57.65 | $58.76 | 13728 |
| 2022-07-25 | 57.62 | $59.28 | 22848 |
| 2022-07-22 | 57.57 | $59.07 | 10200 |
| 2022-07-21 | 57.43 | $59.62 | 19800 |
| 2022-07-20 | 57.24 | $59.24 | 8406 |
| 2022-07-19 | 57.07 | $58.67 | 19839 |
| 2022-07-18 | 56.87 | $56.94 | 20000 |
| 2022-07-15 | 56.75 | $57.04 | 13025 |
| 2022-07-14 | 56.74 | $56.05 | 6543 |
| 2022-07-13 | 56.75 | $56.68 | 33202 |
| 2022-07-12 | 56.74 | $56.86 | 30825 |
| 2022-07-11 | 56.86 | $57.20 | 12600 |
| 2022-07-08 | 57.05 | $57.82 | 30544 |
| 2022-07-07 | 57.29 | $58.03 | 19847 |
| 2022-07-06 | 57.56 | $57.01 | 13200 |
| 2022-07-05 | 57.85 | $57.13 | 24100 |
| 2022-07-01 | 58.13 | $57.10 | 45629 |
| 2022-06-30 | 58.43 | $56.35 | 16244 |
| 2022-06-29 | 58.72 | $56.87 | 19700 |
| 2022-06-28 | 59.01 | $57.31 | 16600 |
| 2022-06-27 | 59.31 | $58.20 | 21300 |
| 2022-06-24 | 59.50 | $58.17 | 30004 |
| 2022-06-23 | 59.61 | $56.33 | 18234 |
| 2022-06-22 | 59.77 | $55.78 | 21921 |
| 2022-06-21 | 59.99 | $55.77 | 38539 |
| 2022-06-17 | 60.18 | $54.82 | 32600 |
| 2022-06-16 | 60.41 | $54.49 | 46605 |
| 2022-06-15 | 60.65 | $56.83 | 36800 |
| 2022-06-14 | 60.90 | $56.23 | 15900 |
| 2022-06-13 | 61.11 | $56.56 | 45106 |
| 2022-06-10 | 61.32 | $59.25 | 29900 |
| 2022-06-09 | 61.31 | $60.92 | 15700 |
| 2022-06-08 | 61.20 | $62.61 | 20226 |
| 2022-06-07 | 61.05 | $63.52 | 15804 |
| 2022-06-06 | 60.85 | $62.81 | 7344 |
| 2022-06-03 | 60.81 | $62.58 | 15200 |
| 2022-06-02 | 60.82 | $63.29 | 27449 |
| 2022-06-01 | 60.90 | $62.10 | 183832 |
| 2022-05-31 | 60.96 | $62.68 | 14749 |
| 2022-05-27 | 60.96 | $63.35 | 20100 |
| 2022-05-26 | 60.91 | $61.86 | 31000 |
| 2022-05-25 | 61.04 | $60.49 | 21547 |
| 2022-05-24 | 61.18 | $59.53 | 22100 |
| 2022-05-23 | 61.36 | $60.20 | 14400 |
| 2022-05-20 | 61.59 | $59.39 | 58500 |
| 2022-05-19 | 61.85 | $59.50 | 24705 |
| 2022-05-18 | 62.20 | $59.37 | 51600 |
| 2022-05-17 | 62.61 | $61.69 | 15400 |
| 2022-05-16 | 62.89 | $60.45 | 8900 |
| 2022-05-13 | 63.16 | $60.83 | 16900 |
| 2022-05-12 | 63.44 | $58.95 | 13439 |
| 2022-05-11 | 63.82 | $58.71 | 24135 |
| 2022-05-10 | 64.18 | $59.61 | 42626 |
| 2022-05-09 | 64.50 | $59.69 | 29711 |
| 2022-05-06 | 64.84 | $61.98 | 12903 |
| 2022-05-05 | 65.07 | $62.73 | 16990 |
| 2022-05-04 | 65.25 | $64.95 | 16700 |
| 2022-05-03 | 65.35 | $63.22 | 65400 |
| 2022-05-02 | 65.57 | $62.75 | 168438 |
| 2022-04-29 | 65.81 | $62.34 | 10900 |
| 2022-04-28 | 66.06 | $64.32 | 35307 |
| 2022-04-27 | 66.25 | $63.30 | 27000 |
| 2022-04-26 | 66.53 | $63.21 | 18746 |
| 2022-04-25 | 66.75 | $64.77 | 30200 |
| 2022-04-22 | 66.89 | $64.66 | 8400 |
| 2022-04-21 | 67.01 | $66.43 | 14744 |
| 2022-04-20 | 67.02 | $67.64 | 11000 |
| 2022-04-19 | 67.01 | $67.24 | 10500 |
| 2022-04-18 | 66.99 | $65.94 | 22714 |
| 2022-04-14 | 67.05 | $66.26 | 16000 |
| 2022-04-13 | 67.05 | $66.74 | 15000 |
| 2022-04-12 | 66.98 | $65.85 | 14035 |
| 2022-04-11 | 66.88 | $66.01 | 19600 |
| 2022-04-08 | 66.72 | $66.55 | 14300 |
| 2022-04-07 | 66.56 | $66.50 | 14731 |
| 2022-04-06 | 66.45 | $66.36 | 19300 |
| 2022-04-05 | 66.35 | $66.86 | 37129 |
| 2022-04-04 | 66.15 | $67.75 | 11900 |
| 2022-04-01 | 65.92 | $67.55 | 7600 |
| 2022-03-31 | 65.80 | $67.30 | 19800 |
| 2022-03-30 | 65.72 | $68.17 | 36900 |
| 2022-03-29 | 65.63 | $68.85 | 19700 |
| 2022-03-28 | 65.42 | $67.61 | 25614 |
| 2022-03-25 | 65.34 | $67.50 | 15621 |
| 2022-03-24 | 65.27 | $67.13 | 15143 |
| 2022-03-23 | 65.14 | $66.60 | 25132 |
| 2022-03-22 | 64.98 | $67.45 | 33400 |
| 2022-03-21 | 64.84 | $66.88 | 128700 |
| 2022-03-18 | 64.77 | $67.09 | 14529 |
| 2022-03-17 | 64.71 | $66.32 | 16228 |
| 2022-03-16 | 64.76 | $65.35 | 15846 |
| 2022-03-15 | 64.86 | $63.78 | 44800 |
| 2022-03-14 | 64.97 | $62.82 | 13900 |
| 2022-03-11 | 65.17 | $63.35 | 17300 |
| 2022-03-10 | 65.38 | $64.22 | 49100 |
| 2022-03-09 | 65.59 | $64.39 | 19147 |
| 2022-03-08 | 65.74 | $62.88 | 22523 |
| 2022-03-07 | 65.91 | $63.07 | 16100 |
| 2022-03-04 | 66.08 | $65.23 | 70200 |
| 2022-03-03 | 66.12 | $65.79 | 17900 |
| 2022-03-02 | 66.20 | $66.19 | 40318 |
| 2022-03-01 | 66.23 | $64.76 | 34630 |
| 2022-02-28 | 66.31 | $65.98 | 14921 |
| 2022-02-25 | 66.25 | $66.13 | 18700 |
| 2022-02-24 | 66.13 | $64.47 | 50000 |
| 2022-02-23 | 66.11 | $63.42 | 26640 |
| 2022-02-22 | 66.18 | $64.70 | 100400 |
| 2022-02-18 | 66.22 | $65.49 | 12100 |
| 2022-02-17 | 66.20 | $65.87 | 17243 |
| 2022-02-16 | 66.20 | $67.39 | 24900 |
| 2022-02-15 | 66.18 | $67.27 | 11600 |
| 2022-02-14 | 66.20 | $66.07 | 90746 |
| 2022-02-11 | 66.35 | $66.68 | 15920 |
| 2022-02-10 | 66.47 | $67.56 | 36200 |
| 2022-02-09 | 66.58 | $68.53 | 17226 |
| 2022-02-08 | 66.65 | $67.25 | 12133 |
| 2022-02-07 | 66.74 | $66.40 | 12400 |
| 2022-02-04 | 66.89 | $66.37 | 16300 |
| 2022-02-03 | 67.06 | $66.15 | 25911 |
| 2022-02-02 | 67.22 | $67.22 | 27400 |
| 2022-02-01 | 67.42 | $66.88 | 11139 |
| 2022-01-31 | 67.62 | $66.38 | 21345 |
| 2022-01-28 | 67.86 | $64.79 | 17100 |
| 2022-01-27 | 68.17 | $63.65 | 18800 |
| 2022-01-26 | 68.55 | $64.15 | 55415 |
| 2022-01-25 | 68.88 | $64.76 | 29200 |
| 2022-01-24 | 69.19 | $65.60 | 60600 |
| 2022-01-21 | 69.42 | $64.97 | 32400 |
| 2022-01-20 | 69.65 | $65.99 | 35146 |
| 2022-01-19 | 69.81 | $66.95 | 56042 |
| 2022-01-18 | 69.85 | $67.65 | 16500 |
| 2022-01-14 | 69.90 | $68.99 | 9704 |
| 2022-01-13 | 69.89 | $69.15 | 13040 |
| 2022-01-12 | 69.91 | $69.85 | 23503 |
| 2022-01-11 | 69.85 | $69.81 | 14439 |
| 2022-01-10 | 69.82 | $69.06 | 16600 |
| 2022-01-07 | 69.87 | $69.40 | 14100 |
| 2022-01-06 | 69.90 | $69.70 | 18017 |
| 2022-01-05 | 69.97 | $69.52 | 18730 |
| 2022-01-04 | 70.01 | $71.22 | 9432 |
| 2022-01-03 | 69.90 | $70.85 | 21000 |
| 2021-12-31 | 69.76 | $71.08 | 12228 |
| 2021-12-30 | 69.65 | $71.11 | 14900 |
| 2021-12-29 | 69.45 | $71.12 | 18607 |
| 2021-12-28 | 69.32 | $70.86 | 46445 |
| 2021-12-27 | 69.30 | $70.91 | 14100 |
| 2021-12-23 | 69.24 | $70.19 | 14007 |
| 2021-12-22 | 69.31 | $69.68 | 22000 |
| 2021-12-21 | 69.39 | $69.19 | 17200 |
| 2021-12-20 | 69.49 | $67.65 | 18843 |
| 2021-12-17 | 69.69 | $68.65 | 12900 |
| 2021-12-16 | 69.86 | $68.84 | 18744 |
| 2021-12-15 | 70.03 | $69.54 | 14132 |
| 2021-12-14 | 70.19 | $68.63 | 21930 |
| 2021-12-13 | 70.38 | $69.29 | 17300 |
| 2021-12-10 | 70.54 | $70.03 | 15514 |
| 2021-12-09 | 70.64 | $69.99 | 20300 |
| 2021-12-08 | 70.72 | $70.96 | 19700 |
| 2021-12-07 | 70.79 | $70.45 | 24600 |
| 2021-12-06 | 70.89 | $68.89 | 21800 |
| 2021-12-03 | 71.05 | $68.17 | 16400 |
| 2021-12-02 | 71.23 | $68.77 | 12847 |
| 2021-12-01 | 71.38 | $67.18 | 12821 |
| 2021-11-30 | 71.59 | $68.48 | 21400 |
| 2021-11-29 | 71.73 | $70.41 | 12700 |
| 2021-11-26 | 71.74 | $69.88 | 20741 |
| 2021-11-24 | 71.78 | $71.53 | 7331 |
| 2021-11-23 | 71.69 | $71.24 | 50000 |
| 2021-11-22 | 71.67 | $71.26 | 20328 |
| 2021-11-19 | 71.65 | $71.58 | 12500 |
| 2021-11-18 | 71.61 | $71.99 | 9700 |
| 2021-11-17 | 71.55 | $72.31 | 18419 |
| 2021-11-16 | 71.46 | $72.78 | 10320 |
| 2021-11-15 | 71.32 | $72.48 | 34400 |
| 2021-11-12 | 71.18 | $72.46 | 20400 |
| 2021-11-11 | 71.02 | $71.95 | 56709 |
| 2021-11-10 | 70.89 | $71.61 | 171800 |
| 2021-11-09 | 70.72 | $72.46 | 24600 |
| 2021-11-08 | 70.49 | $72.40 | 22900 |
| 2021-11-05 | 70.25 | $72.07 | 38722 |
| 2021-11-04 | 70.03 | $71.67 | 53940 |
| 2021-11-03 | 69.85 | $71.76 | 30500 |
| 2021-11-02 | 69.62 | $71.42 | 16900 |
| 2021-11-01 | 69.41 | $71.32 | 251600 |
| 2021-10-29 | 69.18 | $70.63 | 22200 |
| 2021-10-28 | 69.01 | $70.67 | 7618 |
| 2021-10-27 | 68.81 | $69.79 | 12800 |
| 2021-10-26 | 68.68 | $70.72 | 32200 |
| 2021-10-25 | 68.51 | $70.97 | 17200 |
| 2021-10-22 | 68.38 | $70.81 | 8500 |
| 2021-10-21 | 68.26 | $70.70 | 41528 |
| 2021-10-20 | 68.16 | $70.44 | 42700 |
| 2021-10-19 | 68.03 | $69.99 | 14500 |
| 2021-10-18 | 67.88 | $69.66 | 16326 |
| 2021-10-15 | 67.75 | $69.43 | 26400 |
| 2021-10-14 | 67.69 | $69.31 | 19600 |
| 2021-10-13 | 67.66 | $68.16 | 20708 |
| 2021-10-12 | 67.68 | $67.88 | 9400 |
| 2021-10-11 | 67.69 | $67.52 | 15337 |
| 2021-10-08 | 67.74 | $67.82 | 7114 |
| 2021-10-07 | 67.76 | $67.99 | 49111 |
| 2021-10-06 | 67.81 | $67.25 | 21400 |
| 2021-10-05 | 67.89 | $67.17 | 29946 |
| 2021-10-04 | 67.99 | $66.65 | 25038 |
| 2021-10-01 | 68.15 | $67.32 | 12500 |
| 2021-09-30 | 68.28 | $66.54 | 18517 |
| 2021-09-29 | 68.43 | $67.26 | 12038 |
| 2021-09-28 | 68.54 | $67.24 | 19348 |
| 2021-09-27 | 68.65 | $68.45 | 47701 |
| 2021-09-24 | 68.70 | $68.44 | 5313 |
| 2021-09-23 | 68.71 | $68.71 | 13800 |
| 2021-09-22 | 68.74 | $67.83 | 13400 |
| 2021-09-21 | 68.78 | $67.05 | 15247 |
| 2021-09-20 | 68.83 | $67.02 | 16008 |
| 2021-09-17 | 68.86 | $68.19 | 22000 |
| 2021-09-16 | 68.79 | $68.67 | 5400 |
| 2021-09-15 | 68.72 | $68.61 | 14500 |
| 2021-09-14 | 68.68 | $68.02 | 23800 |
| 2021-09-13 | 68.70 | $68.49 | 8100 |
| 2021-09-10 | 68.70 | $68.36 | 9627 |
| 2021-09-09 | 68.72 | $68.89 | 18238 |
| 2021-09-08 | 68.71 | $68.94 | 7900 |
| 2021-09-07 | 68.67 | $69.15 | 13404 |
| 2021-09-03 | 68.62 | $69.81 | 6826 |
| 2021-09-02 | 68.54 | $69.96 | 12700 |
| 2021-09-01 | 68.44 | $69.53 | 9629 |
| 2021-08-31 | 68.34 | $69.38 | 158900 |
| 2021-08-30 | 68.26 | $69.42 | 8200 |
| 2021-08-27 | 68.17 | $69.47 | 9600 |
| 2021-08-26 | 68.07 | $68.68 | 16800 |
| 2021-08-25 | 68.02 | $69.23 | 13500 |
| 2021-08-24 | 67.93 | $68.70 | 11800 |
| 2021-08-23 | 67.85 | $68.14 | 9708 |
| 2021-08-20 | 67.80 | $67.51 | 8500 |
| 2021-08-19 | 67.78 | $66.85 | 29934 |
| 2021-08-18 | 67.77 | $67.24 | 8300 |
| 2021-08-17 | 67.75 | $67.79 | 14700 |
| 2021-08-16 | 67.67 | $68.39 | 9426 |
| 2021-08-13 | 67.48 | $68.64 | 12008 |
| 2021-08-12 | 67.33 | $68.72 | 6000 |
| 2021-08-11 | 67.20 | $68.64 | 13800 |
| 2021-08-10 | 67.09 | $68.22 | 13604 |
| 2021-08-09 | 67.01 | $68.07 | 85331 |
| 2021-08-06 | 66.99 | $68.17 | 8700 |
| 2021-08-05 | 66.95 | $68.03 | 35846 |
| 2021-08-04 | 66.87 | $67.50 | 20000 |
| 2021-08-03 | 66.85 | $67.87 | 107100 |
| 2021-08-02 | 66.81 | $67.44 | 8140 |
| 2021-07-30 | 66.82 | $67.53 | 4300 |
| 2021-07-29 | 66.81 | $67.81 | 12128 |
| 2021-07-28 | 66.78 | $67.35 | 13548 |
| 2021-07-27 | 66.76 | $67.03 | 10900 |
| 2021-07-26 | 66.77 | $67.24 | 8106 |
| 2021-07-23 | 66.77 | $67.16 | 12330 |
| 2021-07-22 | 66.76 | $66.60 | 17016 |
| 2021-07-21 | 66.75 | $66.80 | 8500 |
| 2021-07-20 | 66.73 | $66.14 | 12500 |
| 2021-07-19 | 66.73 | $64.60 | 11400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
96.23
2026-07-17
Close Price
$96.43
Vol: 26976
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.64
Average
70.72
Maximum
96.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.23 | $96.43 | 26976 |
| 2026-07-16 | 96.21 | $97.02 | 58919 |
| 2026-07-15 | 96.13 | $96.56 | 55100 |
| 2026-07-14 | 96.08 | $97.12 | 26939 |
| 2026-07-13 | 95.98 | $97.02 | 15807 |
| 2026-07-10 | 95.87 | $97.13 | 19324 |
| 2026-07-09 | 95.73 | $97.01 | 140513 |
| 2026-07-08 | 95.60 | $96.27 | 34500 |
| 2026-07-07 | 95.53 | $96.96 | 29633 |
| 2026-07-06 | 95.38 | $97.18 | 61600 |
| 2026-07-02 | 95.19 | $96.96 | 71107 |
| 2026-07-01 | 95.00 | $96.70 | 25200 |
| 2026-06-30 | 94.82 | $96.56 | 53800 |
| 2026-06-29 | 94.64 | $96.39 | 31400 |
| 2026-06-26 | 94.45 | $95.98 | 17346 |
| 2026-06-25 | 94.29 | $96.02 | 27516 |
| 2026-06-24 | 94.11 | $95.53 | 34600 |
| 2026-06-23 | 93.96 | $95.06 | 26300 |
| 2026-06-22 | 93.85 | $95.56 | 33134 |
| 2026-06-18 | 93.66 | $95.16 | 58116 |
| 2026-06-17 | 93.51 | $94.27 | 48700 |
| 2026-06-16 | 93.43 | $95.47 | 27100 |
| 2026-06-15 | 93.21 | $95.87 | 27700 |
| 2026-06-12 | 92.93 | $95.05 | 40539 |
| 2026-06-11 | 92.71 | $94.11 | 30100 |
| 2026-06-10 | 92.56 | $92.00 | 28104 |
| 2026-06-09 | 92.62 | $93.50 | 38800 |
| 2026-06-08 | 92.53 | $93.21 | 21700 |
| 2026-06-05 | 92.46 | $93.13 | 21000 |
| 2026-06-04 | 92.39 | $95.30 | 37331 |
| 2026-06-03 | 92.08 | $94.64 | 27000 |
| 2026-06-02 | 91.81 | $94.87 | 27932 |
| 2026-06-01 | 91.49 | $93.77 | 23334 |
| 2026-05-29 | 91.25 | $93.43 | 21700 |
| 2026-05-28 | 91.02 | $93.16 | 24300 |
| 2026-05-27 | 90.79 | $92.79 | 35300 |
| 2026-05-26 | 90.58 | $92.90 | 17821 |
| 2026-05-22 | 90.34 | $92.13 | 26300 |
| 2026-05-21 | 90.15 | $91.32 | 35000 |
| 2026-05-20 | 90.02 | $90.79 | 36523 |
| 2026-05-19 | 89.94 | $89.69 | 16739 |
| 2026-05-18 | 89.97 | $90.03 | 22547 |
| 2026-05-15 | 89.96 | $90.10 | 20900 |
| 2026-05-14 | 89.95 | $91.32 | 19039 |
| 2026-05-13 | 89.81 | $90.83 | 25400 |
| 2026-05-12 | 89.70 | $90.90 | 42105 |
| 2026-05-11 | 89.57 | $91.29 | 47900 |
| 2026-05-08 | 89.39 | $90.88 | 37900 |
| 2026-05-07 | 89.23 | $90.62 | 30200 |
| 2026-05-06 | 89.09 | $91.82 | 23036 |
| 2026-05-05 | 88.80 | $90.91 | 24243 |
| 2026-05-04 | 88.58 | $89.95 | 235424 |
| 2026-05-01 | 88.43 | $90.41 | 23100 |
| 2026-04-30 | 88.22 | $90.50 | 70200 |
| 2026-04-29 | 87.99 | $88.82 | 237800 |
| 2026-04-28 | 87.90 | $88.81 | 20000 |
| 2026-04-27 | 87.80 | $89.57 | 19300 |
| 2026-04-24 | 87.62 | $89.66 | 13623 |
| 2026-04-23 | 87.40 | $89.80 | 26730 |
| 2026-04-22 | 87.15 | $89.63 | 20117 |
| 2026-04-21 | 86.89 | $89.58 | 28200 |
| 2026-04-20 | 86.60 | $90.00 | 28830 |
| 2026-04-17 | 86.24 | $89.61 | 40025 |
| 2026-04-16 | 85.89 | $88.34 | 36400 |
| 2026-04-15 | 85.63 | $87.97 | 25200 |
| 2026-04-14 | 85.39 | $88.12 | 28800 |
| 2026-04-13 | 85.10 | $87.61 | 39705 |
| 2026-04-10 | 84.83 | $86.55 | 28000 |
| 2026-04-09 | 84.65 | $86.99 | 66700 |
| 2026-04-08 | 84.41 | $86.86 | 59800 |
| 2026-04-07 | 84.15 | $84.59 | 131800 |
| 2026-04-06 | 84.10 | $84.77 | 202000 |
| 2026-04-02 | 84.03 | $84.36 | 49300 |
| 2026-04-01 | 84.00 | $84.00 | 67900 |
| 2026-03-31 | 84.00 | $83.43 | 89248 |
| 2026-03-30 | 84.06 | $81.38 | 33243 |
| 2026-03-27 | 84.34 | $82.04 | 68200 |
| 2026-03-26 | 84.58 | $83.04 | 25600 |
| 2026-03-25 | 84.74 | $84.10 | 18900 |
| 2026-03-24 | 84.81 | $83.63 | 53600 |
| 2026-03-23 | 84.94 | $83.32 | 47000 |
| 2026-03-20 | 85.11 | $82.25 | 149100 |
| 2026-03-19 | 85.41 | $83.66 | 44146 |
| 2026-03-18 | 85.59 | $83.56 | 19237 |
| 2026-03-17 | 85.80 | $84.65 | 13344 |
| 2026-03-16 | 85.93 | $84.33 | 26537 |
| 2026-03-13 | 86.09 | $83.47 | 34725 |
| 2026-03-12 | 86.37 | $83.45 | 147500 |
| 2026-03-11 | 86.68 | $84.97 | 19800 |
| 2026-03-10 | 86.86 | $85.22 | 25900 |
| 2026-03-09 | 87.03 | $85.78 | 38200 |
| 2026-03-06 | 87.16 | $85.31 | 48900 |
| 2026-03-05 | 87.36 | $86.57 | 49500 |
| 2026-03-04 | 87.44 | $87.64 | 34301 |
| 2026-03-03 | 87.42 | $87.19 | 42800 |
| 2026-03-02 | 87.44 | $88.53 | 31910 |
| 2026-02-27 | 87.33 | $88.52 | 36800 |
| 2026-02-26 | 87.20 | $88.76 | 20500 |
| 2026-02-25 | 87.04 | $88.18 | 17244 |
| 2026-02-24 | 86.92 | $87.83 | 30700 |
| 2026-02-23 | 86.82 | $87.01 | 37200 |
| 2026-02-20 | 86.80 | $88.16 | 34900 |
| 2026-02-19 | 86.66 | $87.74 | 23300 |
| 2026-02-18 | 86.55 | $87.88 | 36800 |
| 2026-02-17 | 86.41 | $87.36 | 53331 |
| 2026-02-13 | 86.30 | $87.53 | 23343 |
| 2026-02-12 | 86.18 | $86.46 | 36700 |
| 2026-02-11 | 86.15 | $87.79 | 35205 |
| 2026-02-10 | 85.97 | $87.59 | 28922 |
| 2026-02-09 | 85.80 | $87.47 | 30132 |
| 2026-02-06 | 85.63 | $87.23 | 28319 |
| 2026-02-05 | 85.46 | $85.06 | 19925 |
| 2026-02-04 | 85.50 | $86.15 | 23020 |
| 2026-02-03 | 85.43 | $85.80 | 36615 |
| 2026-02-02 | 85.39 | $85.79 | 27500 |
| 2026-01-30 | 85.35 | $85.18 | 58500 |
| 2026-01-29 | 85.37 | $85.95 | 52128 |
| 2026-01-28 | 85.31 | $86.02 | 62042 |
| 2026-01-27 | 85.23 | $86.13 | 48700 |
| 2026-01-26 | 85.14 | $85.97 | 34800 |
| 2026-01-23 | 85.05 | $85.77 | 42201 |
| 2026-01-22 | 84.98 | $86.19 | 64647 |
| 2026-01-21 | 84.85 | $86.06 | 41700 |
| 2026-01-20 | 84.72 | $84.82 | 37721 |
| 2026-01-16 | 84.71 | $86.10 | 30827 |
| 2026-01-15 | 84.56 | $86.22 | 36500 |
| 2026-01-14 | 84.39 | $85.80 | 32400 |
| 2026-01-13 | 84.24 | $85.68 | 31300 |
| 2026-01-12 | 84.09 | $85.57 | 59512 |
| 2026-01-09 | 83.94 | $85.47 | 22600 |
| 2026-01-08 | 83.77 | $84.96 | 24645 |
| 2026-01-07 | 83.65 | $84.60 | 32927 |
| 2026-01-06 | 83.55 | $85.50 | 82116 |
| 2026-01-05 | 83.34 | $84.44 | 37608 |
| 2026-01-02 | 83.23 | $83.54 | 50311 |
| 2025-12-31 | 83.19 | $82.73 | 54543 |
| 2025-12-30 | 83.24 | $83.50 | 85000 |
| 2025-12-29 | 83.22 | $83.63 | 28900 |
| 2025-12-26 | 83.17 | $83.92 | 12400 |
| 2025-12-24 | 83.09 | $83.96 | 15342 |
| 2025-12-23 | 83.00 | $83.68 | 40700 |
| 2025-12-22 | 82.93 | $83.86 | 41900 |
| 2025-12-19 | 82.83 | $83.12 | 44000 |
| 2025-12-18 | 82.80 | $82.67 | 85139 |
| 2025-12-17 | 82.82 | $82.51 | 27900 |
| 2025-12-16 | 82.85 | $82.81 | 37948 |
| 2025-12-15 | 82.86 | $83.72 | 26614 |
| 2025-12-12 | 82.76 | $83.72 | 17500 |
| 2025-12-11 | 82.66 | $84.55 | 157800 |
| 2025-12-10 | 82.46 | $83.90 | 20400 |
| 2025-12-09 | 82.31 | $82.71 | 24568 |
| 2025-12-08 | 82.27 | $82.90 | 24700 |
| 2025-12-05 | 82.21 | $83.39 | 41332 |
| 2025-12-04 | 82.08 | $83.30 | 52300 |
| 2025-12-03 | 81.95 | $83.16 | 24947 |
| 2025-12-02 | 81.83 | $82.43 | 23811 |
| 2025-12-01 | 81.76 | $82.52 | 32627 |
| 2025-11-28 | 81.68 | $83.10 | 6200 |
| 2025-11-26 | 81.53 | $82.52 | 17200 |
| 2025-11-25 | 81.43 | $81.97 | 28125 |
| 2025-11-24 | 81.37 | $80.79 | 30900 |
| 2025-11-21 | 81.43 | $80.28 | 34900 |
| 2025-11-20 | 81.55 | $78.89 | 29600 |
| 2025-11-19 | 81.84 | $80.09 | 14400 |
| 2025-11-18 | 82.02 | $80.28 | 51543 |
| 2025-11-17 | 82.20 | $80.27 | 36403 |
| 2025-11-14 | 82.41 | $81.60 | 36800 |
| 2025-11-13 | 82.49 | $81.76 | 210900 |
| 2025-11-12 | 82.57 | $83.18 | 13800 |
| 2025-11-11 | 82.50 | $83.04 | 12940 |
| 2025-11-10 | 82.45 | $82.83 | 31706 |
| 2025-11-07 | 82.41 | $82.21 | 35400 |
| 2025-11-06 | 82.43 | $81.44 | 27700 |
| 2025-11-05 | 82.53 | $82.13 | 28344 |
| 2025-11-04 | 82.57 | $81.58 | 51617 |
| 2025-11-03 | 82.68 | $82.35 | 30700 |
| 2025-10-31 | 82.71 | $82.59 | 215838 |
| 2025-10-30 | 82.72 | $82.05 | 40800 |
| 2025-10-29 | 82.79 | $82.46 | 693717 |
| 2025-10-28 | 82.83 | $83.04 | 899714 |
| 2025-10-27 | 82.81 | $83.82 | 26812 |
| 2025-10-24 | 82.70 | $83.45 | 61000 |
| 2025-10-23 | 82.62 | $83.10 | 29900 |
| 2025-10-22 | 82.57 | $82.60 | 15946 |
| 2025-10-21 | 82.57 | $83.17 | 29026 |
| 2025-10-20 | 82.51 | $82.87 | 23500 |
| 2025-10-17 | 82.47 | $81.93 | 17100 |
| 2025-10-16 | 82.52 | $81.69 | 12000 |
| 2025-10-15 | 82.61 | $82.70 | 21100 |
| 2025-10-14 | 82.60 | $82.49 | 16300 |
| 2025-10-13 | 82.62 | $81.89 | 15715 |
| 2025-10-10 | 82.69 | $80.91 | 28400 |
| 2025-10-09 | 82.88 | $82.92 | 28100 |
| 2025-10-08 | 82.88 | $83.56 | 22200 |
| 2025-10-07 | 82.80 | $83.10 | 33503 |
| 2025-10-06 | 82.77 | $83.61 | 24900 |
| 2025-10-03 | 82.68 | $83.52 | 26400 |
| 2025-10-02 | 82.60 | $83.29 | 99900 |
| 2025-10-01 | 82.52 | $82.95 | 27109 |
| 2025-09-30 | 82.48 | $83.05 | 12144 |
| 2025-09-29 | 82.42 | $82.99 | 24711 |
| 2025-09-26 | 82.36 | $82.61 | 13442 |
| 2025-09-25 | 82.33 | $81.76 | 21100 |
| 2025-09-24 | 82.39 | $82.35 | 12900 |
| 2025-09-23 | 82.39 | $82.70 | 16623 |
| 2025-09-22 | 82.36 | $82.70 | 35500 |
| 2025-09-19 | 82.33 | $82.58 | 27200 |
| 2025-09-18 | 82.30 | $82.85 | 21009 |
| 2025-09-17 | 82.24 | $82.30 | 23400 |
| 2025-09-16 | 82.24 | $82.14 | 15800 |
| 2025-09-15 | 82.25 | $82.76 | 24500 |
| 2025-09-12 | 82.19 | $82.88 | 11000 |
| 2025-09-11 | 82.12 | $83.45 | 12100 |
| 2025-09-10 | 81.98 | $82.34 | 22300 |
| 2025-09-09 | 81.94 | $82.40 | 12900 |
| 2025-09-08 | 81.89 | $82.58 | 20800 |
| 2025-09-05 | 81.82 | $82.44 | 18200 |
| 2025-09-04 | 81.75 | $82.49 | 29800 |
| 2025-09-03 | 81.68 | $81.83 | 16900 |
| 2025-09-02 | 81.66 | $82.00 | 23643 |
| 2025-08-29 | 81.63 | $82.53 | 9700 |
| 2025-08-28 | 81.53 | $82.77 | 19523 |
| 2025-08-27 | 81.40 | $82.56 | 23545 |
| 2025-08-26 | 81.28 | $82.17 | 10130 |
| 2025-08-25 | 81.18 | $82.02 | 19900 |
| 2025-08-22 | 81.10 | $82.62 | 13200 |
| 2025-08-21 | 80.94 | $81.00 | 14212 |
| 2025-08-20 | 80.93 | $81.29 | 34847 |
| 2025-08-19 | 80.89 | $81.26 | 24442 |
| 2025-08-18 | 80.85 | $81.19 | 24700 |
| 2025-08-15 | 80.82 | $81.05 | 18622 |
| 2025-08-14 | 80.79 | $81.30 | 13516 |
| 2025-08-13 | 80.74 | $81.88 | 16207 |
| 2025-08-12 | 80.62 | $80.92 | 23900 |
| 2025-08-11 | 80.59 | $79.91 | 84568 |
| 2025-08-08 | 80.66 | $80.19 | 16117 |
| 2025-08-07 | 80.71 | $80.34 | 52431 |
| 2025-08-06 | 80.74 | $80.59 | 35535 |
| 2025-08-05 | 80.76 | $80.70 | 38400 |
| 2025-08-04 | 80.77 | $80.96 | 49900 |
| 2025-08-01 | 80.75 | $79.77 | 38027 |
| 2025-07-31 | 80.85 | $80.93 | 50704 |
| 2025-07-30 | 80.84 | $81.33 | 101300 |
| 2025-07-29 | 80.79 | $81.87 | 23635 |
| 2025-07-28 | 80.68 | $81.91 | 106348 |
| 2025-07-25 | 80.55 | $82.27 | 23900 |
| 2025-07-24 | 80.37 | $81.71 | 12922 |
| 2025-07-23 | 80.22 | $81.98 | 21731 |
| 2025-07-22 | 80.04 | $81.43 | 20300 |
| 2025-07-21 | 79.89 | $80.65 | 28900 |
| 2025-07-18 | 79.81 | $80.98 | 79745 |
| 2025-07-17 | 79.69 | $80.72 | 21446 |
| 2025-07-16 | 79.58 | $79.94 | 91902 |
| 2025-07-15 | 79.54 | $79.58 | 28636 |
| 2025-07-14 | 79.54 | $80.68 | 16100 |
| 2025-07-11 | 79.42 | $80.37 | 11500 |
| 2025-07-10 | 79.32 | $81.00 | 25100 |
| 2025-07-09 | 79.14 | $80.68 | 18900 |
| 2025-07-08 | 78.98 | $80.44 | 58146 |
| 2025-07-07 | 78.83 | $80.44 | 20641 |
| 2025-07-03 | 78.66 | $81.01 | 11500 |
| 2025-07-02 | 78.41 | $80.53 | 12200 |
| 2025-07-01 | 78.19 | $80.21 | 19400 |
| 2025-06-30 | 77.97 | $79.66 | 28700 |
| 2025-06-27 | 77.79 | $79.15 | 23625 |
| 2025-06-26 | 77.65 | $78.77 | 23719 |
| 2025-06-25 | 77.53 | $78.13 | 20144 |
| 2025-06-24 | 77.47 | $78.81 | 26902 |
| 2025-06-23 | 77.33 | $78.00 | 27300 |
| 2025-06-20 | 77.26 | $77.42 | 15801 |
| 2025-06-18 | 77.24 | $77.29 | 28508 |
| 2025-06-17 | 77.24 | $77.13 | 14719 |
| 2025-06-16 | 77.25 | $77.69 | 14834 |
| 2025-06-13 | 77.20 | $77.26 | 12148 |
| 2025-06-12 | 77.20 | $78.11 | 5939 |
| 2025-06-11 | 77.10 | $77.99 | 21235 |
| 2025-06-10 | 77.01 | $78.27 | 10400 |
| 2025-06-09 | 76.88 | $78.02 | 10522 |
| 2025-06-06 | 76.75 | $78.21 | 22007 |
| 2025-06-05 | 76.60 | $77.56 | 19900 |
| 2025-06-04 | 76.50 | $77.70 | 13900 |
| 2025-06-03 | 76.37 | $77.88 | 25608 |
| 2025-06-02 | 76.22 | $77.20 | 16144 |
| 2025-05-30 | 76.11 | $77.08 | 9400 |
| 2025-05-29 | 76.01 | $76.91 | 20000 |
| 2025-05-28 | 75.92 | $76.75 | 12000 |
| 2025-05-27 | 75.83 | $77.33 | 14700 |
| 2025-05-23 | 75.67 | $75.99 | 19627 |
| 2025-05-22 | 75.64 | $76.35 | 19900 |
| 2025-05-21 | 75.56 | $76.53 | 30000 |
| 2025-05-20 | 75.46 | $78.18 | 16200 |
| 2025-05-19 | 75.17 | $78.48 | 12324 |
| 2025-05-16 | 74.82 | $78.52 | 37300 |
| 2025-05-15 | 74.44 | $77.63 | 17422 |
| 2025-05-14 | 74.10 | $77.18 | 17033 |
| 2025-05-13 | 73.77 | $77.47 | 69715 |
| 2025-05-12 | 73.39 | $77.06 | 13620 |
| 2025-05-09 | 73.00 | $75.05 | 14500 |
| 2025-05-08 | 72.78 | $74.96 | 16739 |
| 2025-05-07 | 72.55 | $74.29 | 32009 |
| 2025-05-06 | 72.37 | $73.77 | 18500 |
| 2025-05-05 | 72.22 | $74.28 | 16000 |
| 2025-05-02 | 72.01 | $74.43 | 45900 |
| 2025-05-01 | 71.75 | $73.00 | 39500 |
| 2025-04-30 | 71.62 | $73.03 | 20743 |
| 2025-04-29 | 71.47 | $73.09 | 21500 |
| 2025-04-28 | 71.30 | $72.64 | 159700 |
| 2025-04-25 | 71.16 | $72.43 | 55000 |
| 2025-04-24 | 71.03 | $72.45 | 17900 |
| 2025-04-23 | 70.88 | $71.26 | 16733 |
| 2025-04-22 | 70.84 | $70.40 | 47409 |
| 2025-04-21 | 70.89 | $68.57 | 39600 |
| 2025-04-17 | 71.13 | $70.10 | 12900 |
| 2025-04-16 | 71.24 | $69.45 | 30405 |
| 2025-04-15 | 71.43 | $70.23 | 27742 |
| 2025-04-14 | 71.55 | $70.31 | 81400 |
| 2025-04-11 | 71.68 | $69.58 | 23300 |
| 2025-04-10 | 71.90 | $68.52 | 57443 |
| 2025-04-09 | 72.26 | $70.76 | 28225 |
| 2025-04-08 | 72.42 | $65.41 | 124100 |
| 2025-04-07 | 73.16 | $66.43 | 77102 |
| 2025-04-04 | 73.86 | $67.09 | 70200 |
| 2025-04-03 | 74.58 | $71.15 | 35007 |
| 2025-04-02 | 74.94 | $75.11 | 20833 |
| 2025-04-01 | 74.92 | $74.25 | 38100 |
| 2025-03-31 | 74.99 | $74.08 | 31100 |
| 2025-03-28 | 75.09 | $73.62 | 57104 |
| 2025-03-27 | 75.24 | $74.87 | 13110 |
| 2025-03-26 | 75.28 | $75.29 | 15927 |
| 2025-03-25 | 75.28 | $75.64 | 8234 |
| 2025-03-24 | 75.24 | $75.72 | 21413 |
| 2025-03-21 | 75.19 | $74.26 | 49947 |
| 2025-03-20 | 75.29 | $74.51 | 24600 |
| 2025-03-19 | 75.37 | $74.85 | 60600 |
| 2025-03-18 | 75.42 | $73.96 | 17639 |
| 2025-03-17 | 75.58 | $74.87 | 52029 |
| 2025-03-14 | 75.65 | $73.76 | 17500 |
| 2025-03-13 | 75.85 | $72.01 | 62600 |
| 2025-03-12 | 76.26 | $73.09 | 75500 |
| 2025-03-11 | 76.59 | $73.10 | 30323 |
| 2025-03-10 | 76.96 | $73.79 | 56700 |
| 2025-03-07 | 77.29 | $75.33 | 20200 |
| 2025-03-06 | 77.50 | $74.85 | 15931 |
| 2025-03-05 | 77.78 | $76.24 | 25135 |
| 2025-03-04 | 77.94 | $75.49 | 17600 |
| 2025-03-03 | 78.20 | $76.61 | 21900 |
| 2025-02-28 | 78.36 | $77.70 | 27040 |
| 2025-02-27 | 78.43 | $76.73 | 13624 |
| 2025-02-26 | 78.61 | $77.44 | 18103 |
| 2025-02-25 | 78.73 | $77.41 | 16500 |
| 2025-02-24 | 78.87 | $77.67 | 8600 |
| 2025-02-21 | 79.00 | $77.68 | 23100 |
| 2025-02-20 | 79.14 | $79.27 | 17200 |
| 2025-02-19 | 79.13 | $79.74 | 12848 |
| 2025-02-18 | 79.06 | $79.81 | 22322 |
| 2025-02-14 | 78.98 | $79.31 | 10200 |
| 2025-02-13 | 78.95 | $79.26 | 10142 |
| 2025-02-12 | 78.92 | $78.58 | 18903 |
| 2025-02-11 | 78.95 | $79.06 | 25624 |
| 2025-02-10 | 78.94 | $79.33 | 13934 |
| 2025-02-07 | 78.90 | $79.07 | 65715 |
| 2025-02-06 | 78.88 | $79.39 | 12402 |
| 2025-02-05 | 78.83 | $79.63 | 10400 |
| 2025-02-04 | 78.74 | $78.96 | 30400 |
| 2025-02-03 | 78.72 | $78.80 | 63400 |
| 2025-01-31 | 78.71 | $79.25 | 13400 |
| 2025-01-30 | 78.65 | $79.87 | 16700 |
| 2025-01-29 | 78.53 | $79.11 | 30141 |
| 2025-01-28 | 78.47 | $79.28 | 13536 |
| 2025-01-27 | 78.38 | $79.30 | 22827 |
| 2025-01-24 | 78.28 | $79.78 | 12100 |
| 2025-01-23 | 78.12 | $79.83 | 15603 |
| 2025-01-22 | 77.95 | $79.60 | 32200 |
| 2025-01-21 | 77.77 | $79.94 | 27805 |
| 2025-01-17 | 77.54 | $78.89 | 27400 |
| 2025-01-16 | 77.40 | $78.46 | 19242 |
| 2025-01-15 | 77.29 | $77.74 | 11100 |
| 2025-01-14 | 77.24 | $76.88 | 23300 |
| 2025-01-13 | 77.28 | $76.12 | 272021 |
| 2025-01-10 | 77.40 | $75.65 | 48400 |
| 2025-01-08 | 77.59 | $76.86 | 85810 |
| 2025-01-07 | 77.66 | $76.69 | 70047 |
| 2025-01-06 | 77.77 | $77.13 | 29700 |
| 2025-01-03 | 77.83 | $77.04 | 13538 |
| 2025-01-02 | 77.92 | $76.11 | 76139 |
| 2024-12-31 | 78.11 | $76.15 | 31000 |
| 2024-12-30 | 78.31 | $76.16 | 19711 |
| 2024-12-27 | 78.54 | $76.94 | 12835 |
| 2024-12-26 | 78.71 | $77.65 | 60300 |
| 2024-12-24 | 78.82 | $77.57 | 18303 |
| 2024-12-23 | 78.95 | $76.93 | 31949 |
| 2024-12-20 | 79.16 | $76.92 | 23810 |
| 2024-12-19 | 79.40 | $75.79 | 43807 |
| 2024-12-18 | 79.78 | $75.89 | 30747 |
| 2024-12-17 | 80.19 | $78.55 | 27326 |
| 2024-12-16 | 80.36 | $79.54 | 22923 |
| 2024-12-13 | 80.44 | $79.76 | 24700 |
| 2024-12-12 | 80.52 | $80.15 | 44732 |
| 2024-12-11 | 80.55 | $80.39 | 40203 |
| 2024-12-10 | 80.57 | $80.12 | 88734 |
| 2024-12-09 | 80.62 | $80.92 | 65603 |
| 2024-12-06 | 80.59 | $81.72 | 25800 |
| 2024-12-05 | 80.47 | $81.56 | 23837 |
| 2024-12-04 | 80.35 | $81.80 | 55607 |
| 2024-12-03 | 80.20 | $81.56 | 102733 |
| 2024-12-02 | 80.06 | $81.76 | 90200 |
| 2024-11-29 | 79.88 | $82.03 | 10442 |
| 2024-11-27 | 79.65 | $81.90 | 9732 |
| 2024-11-26 | 79.42 | $82.01 | 16700 |
| 2024-11-25 | 79.14 | $82.17 | 20773 |
| 2024-11-22 | 78.83 | $81.50 | 20100 |
| 2024-11-21 | 78.54 | $80.60 | 15300 |
| 2024-11-20 | 78.33 | $79.57 | 18700 |
| 2024-11-19 | 78.20 | $79.21 | 10109 |
| 2024-11-18 | 78.09 | $79.03 | 11416 |
| 2024-11-15 | 77.99 | $78.65 | 24337 |
| 2024-11-14 | 77.92 | $79.15 | 28313 |
| 2024-11-13 | 77.79 | $79.82 | 16702 |
| 2024-11-12 | 77.58 | $79.91 | 35800 |
| 2024-11-11 | 77.33 | $80.41 | 18800 |
| 2024-11-08 | 77.01 | $79.67 | 22101 |
| 2024-11-07 | 76.73 | $79.14 | 12841 |
| 2024-11-06 | 76.48 | $78.89 | 11445 |
| 2024-11-05 | 76.22 | $76.80 | 50739 |
| 2024-11-04 | 76.16 | $75.61 | 213000 |
| 2024-11-01 | 76.22 | $75.50 | 147800 |
| 2024-10-31 | 76.29 | $75.52 | 241000 |
| 2024-10-30 | 76.38 | $76.42 | 6440 |
| 2024-10-29 | 76.37 | $76.45 | 11337 |
| 2024-10-28 | 76.36 | $76.69 | 42300 |
| 2024-10-25 | 76.33 | $76.16 | 13434 |
| 2024-10-24 | 76.35 | $76.54 | 14700 |
| 2024-10-23 | 76.33 | $76.45 | 12900 |
| 2024-10-22 | 76.31 | $76.78 | 13300 |
| 2024-10-21 | 76.26 | $77.07 | 12100 |
| 2024-10-18 | 76.18 | $77.75 | 14709 |
| 2024-10-17 | 76.01 | $77.44 | 17700 |
| 2024-10-16 | 75.86 | $77.51 | 16349 |
| 2024-10-15 | 75.69 | $76.97 | 11100 |
| 2024-10-14 | 75.56 | $77.32 | 6915 |
| 2024-10-11 | 75.37 | $76.72 | 5200 |
| 2024-10-10 | 75.23 | $75.87 | 15800 |
| 2024-10-09 | 75.16 | $76.06 | 17020 |
| 2024-10-08 | 75.07 | $75.46 | 11449 |
| 2024-10-07 | 75.02 | $75.28 | 10046 |
| 2024-10-04 | 75.00 | $75.86 | 12900 |
| 2024-10-03 | 74.91 | $75.22 | 15000 |
| 2024-10-02 | 74.87 | $75.51 | 33632 |
| 2024-10-01 | 74.81 | $75.51 | 13734 |
| 2024-09-30 | 74.73 | $76.02 | 34114 |
| 2024-09-27 | 74.60 | $75.96 | 40800 |
| 2024-09-26 | 74.45 | $75.67 | 13826 |
| 2024-09-25 | 74.33 | $75.09 | 10200 |
| 2024-09-24 | 74.25 | $75.92 | 9300 |
| 2024-09-23 | 74.07 | $75.86 | 7608 |
| 2024-09-20 | 73.88 | $75.41 | 12200 |
| 2024-09-19 | 73.72 | $75.77 | 14400 |
| 2024-09-18 | 73.50 | $74.83 | 9700 |
| 2024-09-17 | 73.36 | $74.90 | 18800 |
| 2024-09-16 | 73.20 | $74.75 | 20318 |
| 2024-09-13 | 73.04 | $74.21 | 14100 |
| 2024-09-12 | 72.92 | $73.40 | 6949 |
| 2024-09-11 | 72.86 | $72.99 | 11636 |
| 2024-09-10 | 72.85 | $72.75 | 16818 |
| 2024-09-09 | 72.86 | $72.77 | 13430 |
| 2024-09-06 | 72.87 | $72.02 | 7826 |
| 2024-09-05 | 72.96 | $72.81 | 7400 |
| 2024-09-04 | 72.98 | $73.32 | 11700 |
| 2024-09-03 | 72.94 | $73.41 | 29934 |
| 2024-08-30 | 72.89 | $74.60 | 73400 |
| 2024-08-29 | 72.71 | $74.02 | 10600 |
| 2024-08-28 | 72.58 | $73.81 | 14006 |
| 2024-08-27 | 72.45 | $74.07 | 32819 |
| 2024-08-26 | 72.27 | $74.10 | 9303 |
| 2024-08-23 | 72.08 | $74.24 | 42600 |
| 2024-08-22 | 71.85 | $73.14 | 12901 |
| 2024-08-21 | 71.72 | $73.39 | 54800 |
| 2024-08-20 | 71.54 | $72.77 | 713600 |
| 2024-08-19 | 71.41 | $73.09 | 17528 |
| 2024-08-16 | 71.24 | $72.52 | 17100 |
| 2024-08-15 | 71.10 | $72.38 | 11330 |
| 2024-08-14 | 70.97 | $71.41 | 11430 |
| 2024-08-13 | 70.92 | $71.21 | 10519 |
| 2024-08-12 | 70.89 | $70.27 | 7100 |
| 2024-08-09 | 70.96 | $70.64 | 5300 |
| 2024-08-08 | 70.99 | $70.56 | 12500 |
| 2024-08-07 | 71.04 | $69.10 | 12044 |
| 2024-08-06 | 71.24 | $69.60 | 18400 |
| 2024-08-05 | 71.41 | $68.79 | 35405 |
| 2024-08-02 | 71.69 | $70.49 | 29500 |
| 2024-08-01 | 71.81 | $71.97 | 10700 |
| 2024-07-31 | 71.80 | $72.93 | 10505 |
| 2024-07-30 | 71.68 | $72.66 | 38905 |
| 2024-07-29 | 71.58 | $72.34 | 15700 |
| 2024-07-26 | 71.50 | $72.18 | 12900 |
| 2024-07-25 | 71.42 | $71.32 | 15020 |
| 2024-07-24 | 71.43 | $71.24 | 21000 |
| 2024-07-23 | 71.45 | $72.29 | 15900 |
| 2024-07-22 | 71.37 | $72.58 | 16438 |
| 2024-07-19 | 71.24 | $71.83 | 9349 |
| 2024-07-18 | 71.18 | $72.33 | 16600 |
| 2024-07-17 | 71.06 | $72.88 | 18129 |
| 2024-07-16 | 70.86 | $73.50 | 25335 |
| 2024-07-15 | 70.59 | $72.16 | 18247 |
| 2024-07-12 | 70.42 | $72.02 | 10303 |
| 2024-07-11 | 70.25 | $71.37 | 9040 |
| 2024-07-10 | 70.13 | $70.34 | 13300 |
| 2024-07-09 | 70.11 | $69.77 | 20035 |
| 2024-07-08 | 70.15 | $70.01 | 11933 |
| 2024-07-05 | 70.16 | $69.90 | 9330 |
| 2024-07-03 | 70.19 | $69.95 | 10000 |
| 2024-07-02 | 70.22 | $69.85 | 16400 |
| 2024-07-01 | 70.25 | $69.64 | 16345 |
| 2024-06-28 | 70.32 | $70.09 | 14600 |
| 2024-06-27 | 70.34 | $70.14 | 9620 |
| 2024-06-26 | 70.36 | $69.84 | 7616 |
| 2024-06-25 | 70.42 | $70.31 | 34000 |
| 2024-06-24 | 70.43 | $70.74 | 16400 |
| 2024-06-21 | 70.40 | $70.35 | 30524 |
| 2024-06-20 | 70.40 | $70.28 | 18546 |
| 2024-06-18 | 70.42 | $70.41 | 20319 |
| 2024-06-17 | 70.42 | $70.13 | 23000 |
| 2024-06-14 | 70.45 | $69.67 | 19844 |
| 2024-06-13 | 70.53 | $70.27 | 11423 |
| 2024-06-12 | 70.56 | $70.53 | 11425 |
| 2024-06-11 | 70.56 | $69.91 | 15000 |
| 2024-06-10 | 70.63 | $70.35 | 13707 |
| 2024-06-07 | 70.66 | $70.03 | 10500 |
| 2024-06-06 | 70.72 | $70.31 | 9139 |
| 2024-06-05 | 70.77 | $70.57 | 14500 |
| 2024-06-04 | 70.79 | $70.01 | 9638 |
| 2024-06-03 | 70.87 | $70.26 | 13200 |
| 2024-05-31 | 70.93 | $70.80 | 118927 |
| 2024-05-30 | 70.95 | $70.15 | 205111 |
| 2024-05-29 | 71.03 | $69.96 | 201000 |
| 2024-05-28 | 71.14 | $70.78 | 34200 |
| 2024-05-24 | 71.18 | $71.42 | 13400 |
| 2024-05-23 | 71.15 | $70.86 | 5508 |
| 2024-05-22 | 71.19 | $71.83 | 12800 |
| 2024-05-21 | 71.12 | $72.17 | 10300 |
| 2024-05-20 | 71.01 | $72.22 | 12921 |
| 2024-05-17 | 70.88 | $72.16 | 17638 |
| 2024-05-16 | 70.74 | $72.06 | 11821 |
| 2024-05-15 | 70.61 | $72.29 | 10100 |
| 2024-05-14 | 70.43 | $71.57 | 7203 |
| 2024-05-13 | 70.31 | $71.16 | 18100 |
| 2024-05-10 | 70.22 | $71.33 | 5200 |
| 2024-05-09 | 70.10 | $71.20 | 13200 |
| 2024-05-08 | 69.99 | $70.62 | 8800 |
| 2024-05-07 | 69.92 | $70.74 | 46000 |
| 2024-05-06 | 69.83 | $70.61 | 11900 |
| 2024-05-03 | 69.75 | $69.93 | 37700 |
| 2024-05-02 | 69.73 | $69.46 | 17900 |
| 2024-05-01 | 69.76 | $68.87 | 13000 |
| 2024-04-30 | 69.85 | $69.13 | 9600 |
| 2024-04-29 | 69.93 | $70.22 | 16502 |
| 2024-04-26 | 69.90 | $69.81 | 14400 |
| 2024-04-25 | 69.91 | $69.63 | 18742 |
| 2024-04-24 | 69.94 | $69.70 | 116300 |
| 2024-04-23 | 69.96 | $69.56 | 16000 |
| 2024-04-22 | 70.01 | $68.81 | 10344 |
| 2024-04-19 | 70.13 | $68.23 | 7200 |
| 2024-04-18 | 70.33 | $68.24 | 10524 |
| 2024-04-17 | 70.55 | $68.32 | 14400 |
| 2024-04-16 | 70.79 | $68.61 | 22900 |
| 2024-04-15 | 71.02 | $69.05 | 29400 |
| 2024-04-12 | 71.22 | $69.81 | 15342 |
| 2024-04-11 | 71.37 | $70.99 | 15909 |
| 2024-04-10 | 71.41 | $70.86 | 19814 |
| 2024-04-09 | 71.47 | $72.05 | 12018 |
| 2024-04-08 | 71.41 | $71.88 | 8135 |
| 2024-04-05 | 71.36 | $71.71 | 9940 |
| 2024-04-04 | 71.32 | $71.10 | 25531 |
| 2024-04-03 | 71.35 | $71.88 | 15047 |
| 2024-04-02 | 71.29 | $71.70 | 16029 |
| 2024-04-01 | 71.25 | $72.35 | 23608 |
| 2024-03-28 | 71.13 | $72.83 | 15803 |
| 2024-03-27 | 70.95 | $72.50 | 19600 |
| 2024-03-26 | 70.79 | $71.56 | 11731 |
| 2024-03-25 | 70.71 | $71.60 | 20804 |
| 2024-03-22 | 70.61 | $71.69 | 15300 |
| 2024-03-21 | 70.50 | $72.11 | 15126 |
| 2024-03-20 | 70.33 | $71.69 | 7133 |
| 2024-03-19 | 70.19 | $71.05 | 10314 |
| 2024-03-18 | 70.10 | $70.62 | 10434 |
| 2024-03-15 | 70.04 | $70.49 | 13619 |
| 2024-03-14 | 70.00 | $70.58 | 16800 |
| 2024-03-13 | 69.94 | $71.42 | 45200 |
| 2024-03-12 | 69.78 | $71.42 | 35500 |
| 2024-03-11 | 69.61 | $71.14 | 10321 |
| 2024-03-08 | 69.44 | $71.17 | 30948 |
| 2024-03-07 | 69.26 | $71.40 | 31600 |
| 2024-03-06 | 69.04 | $70.69 | 25100 |
| 2024-03-05 | 68.86 | $70.17 | 13000 |
| 2024-03-04 | 68.73 | $70.71 | 28000 |
| 2024-03-01 | 68.52 | $70.39 | 9800 |
| 2024-02-29 | 68.32 | $70.01 | 55536 |
| 2024-02-28 | 68.14 | $69.43 | 15907 |
| 2024-02-27 | 68.01 | $69.34 | 25447 |
| 2024-02-26 | 67.87 | $69.02 | 20446 |
| 2024-02-23 | 67.75 | $69.24 | 11635 |
| 2024-02-22 | 67.59 | $68.98 | 15526 |
| 2024-02-21 | 67.44 | $68.11 | 19600 |
| 2024-02-20 | 67.37 | $68.00 | 15031 |
| 2024-02-16 | 67.31 | $68.35 | 7600 |
| 2024-02-15 | 67.20 | $68.77 | 15610 |
| 2024-02-14 | 67.03 | $67.86 | 15300 |
| 2024-02-13 | 66.94 | $67.03 | 16203 |
| 2024-02-12 | 66.93 | $68.19 | 19515 |
| 2024-02-09 | 66.80 | $67.84 | 12811 |
| 2024-02-08 | 66.69 | $67.71 | 12200 |
| 2024-02-07 | 66.59 | $67.39 | 26539 |
| 2024-02-06 | 66.50 | $66.99 | 19321 |
| 2024-02-05 | 66.45 | $66.57 | 15800 |
| 2024-02-02 | 66.44 | $67.23 | 29210 |
| 2024-02-01 | 66.35 | $67.12 | 29046 |
| 2024-01-31 | 66.27 | $66.33 | 14748 |
| 2024-01-30 | 66.27 | $67.20 | 49000 |
| 2024-01-29 | 66.17 | $67.09 | 16949 |
| 2024-01-26 | 66.07 | $66.51 | 18330 |
| 2024-01-25 | 66.03 | $66.53 | 14200 |
| 2024-01-24 | 65.97 | $66.01 | 39100 |
| 2024-01-23 | 65.97 | $66.49 | 28625 |
| 2024-01-22 | 65.91 | $66.52 | 17620 |
| 2024-01-19 | 65.85 | $66.02 | 14500 |
| 2024-01-18 | 65.83 | $65.49 | 21700 |
| 2024-01-17 | 65.87 | $65.15 | 12500 |
| 2024-01-16 | 65.95 | $65.72 | 32419 |
| 2024-01-12 | 65.97 | $66.19 | 12947 |
| 2024-01-11 | 65.95 | $66.31 | 13606 |
| 2024-01-10 | 65.91 | $66.51 | 13639 |
| 2024-01-09 | 65.84 | $66.36 | 11029 |
| 2024-01-08 | 65.79 | $66.64 | 12500 |
| 2024-01-05 | 65.70 | $65.81 | 50500 |
| 2024-01-04 | 65.69 | $65.64 | 26900 |
| 2024-01-03 | 65.69 | $65.73 | 6500 |
| 2024-01-02 | 65.69 | $66.81 | 15118 |
| 2023-12-29 | 65.57 | $67.13 | 14648 |
| 2023-12-28 | 65.41 | $67.47 | 60200 |
| 2023-12-27 | 65.19 | $67.34 | 12534 |
| 2023-12-26 | 64.97 | $67.23 | 7130 |
| 2023-12-22 | 64.73 | $66.77 | 31135 |
| 2023-12-21 | 64.51 | $66.51 | 17329 |
| 2023-12-20 | 64.30 | $65.69 | 21327 |
| 2023-12-19 | 64.16 | $67.13 | 14732 |
| 2023-12-18 | 63.84 | $66.55 | 15300 |
| 2023-12-15 | 63.56 | $66.50 | 14300 |
| 2023-12-14 | 63.25 | $66.91 | 17800 |
| 2023-12-13 | 62.86 | $65.87 | 20200 |
| 2023-12-12 | 62.54 | $64.51 | 18000 |
| 2023-12-11 | 62.34 | $64.34 | 13400 |
| 2023-12-08 | 62.13 | $63.79 | 14400 |
| 2023-12-07 | 61.95 | $63.52 | 57442 |
| 2023-12-06 | 61.79 | $63.24 | 12734 |
| 2023-12-05 | 61.63 | $63.24 | 91944 |
| 2023-12-04 | 61.46 | $63.85 | 14600 |
| 2023-12-01 | 61.21 | $63.83 | 8500 |
| 2023-11-30 | 60.94 | $62.76 | 9235 |
| 2023-11-29 | 60.75 | $62.25 | 9700 |
| 2023-11-28 | 60.59 | $61.94 | 14100 |
| 2023-11-27 | 60.45 | $62.04 | 10800 |
| 2023-11-24 | 60.28 | $62.14 | 5443 |
| 2023-11-22 | 60.08 | $61.88 | 19728 |
| 2023-11-21 | 59.89 | $61.60 | 14531 |
| 2023-11-20 | 59.71 | $61.72 | 17309 |
| 2023-11-17 | 59.50 | $61.45 | 14600 |
| 2023-11-16 | 59.30 | $61.04 | 12747 |
| 2023-11-15 | 59.11 | $61.35 | 14318 |
| 2023-11-14 | 58.88 | $61.15 | 25500 |
| 2023-11-13 | 58.64 | $59.20 | 22347 |
| 2023-11-10 | 58.58 | $59.34 | 24100 |
| 2023-11-09 | 58.50 | $58.60 | 11735 |
| 2023-11-08 | 58.49 | $59.05 | 65800 |
| 2023-11-07 | 58.43 | $59.15 | 18202 |
| 2023-11-06 | 58.36 | $59.13 | 20200 |
| 2023-11-03 | 58.27 | $59.56 | 13027 |
| 2023-11-02 | 58.14 | $58.43 | 24800 |
| 2023-11-01 | 58.11 | $57.15 | 12122 |
| 2023-10-31 | 58.21 | $56.89 | 23600 |
| 2023-10-30 | 58.35 | $56.42 | 69709 |
| 2023-10-27 | 58.55 | $56.23 | 15500 |
| 2023-10-26 | 58.79 | $56.75 | 27400 |
| 2023-10-25 | 59.01 | $56.76 | 16600 |
| 2023-10-24 | 59.25 | $57.70 | 17300 |
| 2023-10-23 | 59.41 | $57.31 | 21110 |
| 2023-10-20 | 59.63 | $57.67 | 17400 |
| 2023-10-19 | 59.84 | $58.46 | 7800 |
| 2023-10-18 | 59.98 | $59.23 | 9900 |
| 2023-10-17 | 60.06 | $60.40 | 14600 |
| 2023-10-16 | 60.02 | $60.07 | 16300 |
| 2023-10-13 | 60.02 | $59.26 | 17637 |
| 2023-10-12 | 60.10 | $59.60 | 9237 |
| 2023-10-11 | 60.15 | $60.49 | 9100 |
| 2023-10-10 | 60.12 | $60.21 | 18100 |
| 2023-10-09 | 60.11 | $59.68 | 25200 |
| 2023-10-06 | 60.15 | $59.23 | 28100 |
| 2023-10-05 | 60.25 | $58.55 | 25647 |
| 2023-10-04 | 60.43 | $58.68 | 22700 |
| 2023-10-03 | 60.61 | $58.23 | 18200 |
| 2023-10-02 | 60.86 | $59.00 | 16317 |
| 2023-09-29 | 61.06 | $59.73 | 11734 |
| 2023-09-28 | 61.20 | $59.90 | 14713 |
| 2023-09-27 | 61.33 | $59.39 | 9900 |
| 2023-09-26 | 61.54 | $59.24 | 11600 |
| 2023-09-25 | 61.78 | $60.41 | 17300 |
| 2023-09-22 | 61.92 | $60.20 | 108413 |
| 2023-09-21 | 62.10 | $60.31 | 73200 |
| 2023-09-20 | 62.29 | $61.45 | 8016 |
| 2023-09-19 | 62.38 | $61.68 | 6449 |
| 2023-09-18 | 62.45 | $61.85 | 7701 |
| 2023-09-15 | 62.52 | $61.96 | 8900 |
| 2023-09-14 | 62.58 | $62.49 | 20325 |
| 2023-09-13 | 62.58 | $61.88 | 10217 |
| 2023-09-12 | 62.66 | $62.23 | 9600 |
| 2023-09-11 | 62.70 | $62.33 | 80600 |
| 2023-09-08 | 62.74 | $62.20 | 6700 |
| 2023-09-07 | 62.80 | $62.33 | 5500 |
| 2023-09-06 | 62.85 | $62.55 | 11100 |
| 2023-09-05 | 62.88 | $62.65 | 10300 |
| 2023-09-01 | 62.91 | $63.53 | 12700 |
| 2023-08-31 | 62.84 | $63.19 | 7500 |
| 2023-08-30 | 62.80 | $63.29 | 13700 |
| 2023-08-29 | 62.75 | $63.05 | 40900 |
| 2023-08-28 | 62.72 | $62.25 | 6848 |
| 2023-08-25 | 62.77 | $61.81 | 8000 |
| 2023-08-24 | 62.87 | $61.52 | 12600 |
| 2023-08-23 | 63.01 | $62.13 | 98200 |
| 2023-08-22 | 63.11 | $61.56 | 34600 |
| 2023-08-21 | 63.27 | $61.75 | 10317 |
| 2023-08-18 | 63.43 | $61.69 | 6400 |
| 2023-08-17 | 63.61 | $61.61 | 9410 |
| 2023-08-16 | 63.82 | $62.19 | 6417 |
| 2023-08-15 | 63.99 | $62.71 | 12917 |
| 2023-08-14 | 64.13 | $63.51 | 11232 |
| 2023-08-11 | 64.20 | $63.44 | 4800 |
| 2023-08-10 | 64.27 | $63.57 | 7800 |
| 2023-08-09 | 64.35 | $63.69 | 8808 |
| 2023-08-08 | 64.42 | $63.93 | 7222 |
| 2023-08-07 | 64.47 | $64.38 | 9338 |
| 2023-08-04 | 64.48 | $63.88 | 12400 |
| 2023-08-03 | 64.54 | $64.29 | 11200 |
| 2023-08-02 | 64.57 | $64.51 | 33000 |
| 2023-08-01 | 64.57 | $65.31 | 9000 |
| 2023-07-31 | 64.50 | $65.55 | 12237 |
| 2023-07-28 | 64.39 | $65.20 | 10000 |
| 2023-07-27 | 64.30 | $64.80 | 18300 |
| 2023-07-26 | 64.25 | $65.43 | 26106 |
| 2023-07-25 | 64.12 | $65.43 | 13000 |
| 2023-07-24 | 63.99 | $65.21 | 14410 |
| 2023-07-21 | 63.86 | $65.20 | 29211 |
| 2023-07-20 | 63.72 | $65.11 | 8800 |
| 2023-07-19 | 63.57 | $65.51 | 46300 |
| 2023-07-18 | 63.37 | $65.32 | 14400 |
| 2023-07-17 | 63.16 | $64.92 | 13000 |
| 2023-07-14 | 62.97 | $64.53 | 35136 |
| 2023-07-13 | 62.81 | $65.06 | 16323 |
| 2023-07-12 | 62.57 | $64.59 | 7900 |
| 2023-07-11 | 62.36 | $64.30 | 42600 |
| 2023-07-10 | 62.16 | $63.46 | 42200 |
| 2023-07-07 | 62.02 | $62.80 | 12102 |
| 2023-07-06 | 61.94 | $62.54 | 11600 |
| 2023-07-05 | 61.88 | $63.16 | 9630 |
| 2023-07-03 | 61.74 | $63.46 | 5100 |
| 2023-06-30 | 61.56 | $63.29 | 23339 |
| 2023-06-29 | 61.38 | $62.62 | 19900 |
| 2023-06-28 | 61.25 | $62.17 | 16033 |
| 2023-06-27 | 61.15 | $62.24 | 18045 |
| 2023-06-26 | 61.04 | $61.36 | 14813 |
| 2023-06-23 | 61.00 | $60.99 | 9100 |
| 2023-06-22 | 61.00 | $61.50 | 12519 |
| 2023-06-21 | 60.95 | $61.79 | 16800 |
| 2023-06-20 | 60.86 | $61.93 | 8934 |
| 2023-06-16 | 60.75 | $62.40 | 19100 |
| 2023-06-15 | 60.57 | $62.56 | 12332 |
| 2023-06-14 | 60.37 | $61.88 | 22900 |
| 2023-06-13 | 60.21 | $62.02 | 16138 |
| 2023-06-12 | 60.02 | $61.27 | 10500 |
| 2023-06-09 | 59.88 | $60.86 | 63700 |
| 2023-06-08 | 59.78 | $60.96 | 14605 |
| 2023-06-07 | 59.66 | $61.02 | 17400 |
| 2023-06-06 | 59.51 | $60.81 | 17002 |
| 2023-06-05 | 59.38 | $60.25 | 16709 |
| 2023-06-02 | 59.28 | $60.49 | 11900 |
| 2023-06-01 | 59.16 | $59.02 | 9218 |
| 2023-05-31 | 59.17 | $58.61 | 13910 |
| 2023-05-30 | 59.23 | $59.08 | 21347 |
| 2023-05-26 | 59.25 | $59.18 | 12800 |
| 2023-05-25 | 59.25 | $58.52 | 51426 |
| 2023-05-24 | 59.33 | $58.53 | 11523 |
| 2023-05-23 | 59.42 | $59.18 | 13900 |
| 2023-05-22 | 59.44 | $59.86 | 33900 |
| 2023-05-19 | 59.40 | $59.58 | 10500 |
| 2023-05-18 | 59.38 | $59.84 | 20844 |
| 2023-05-17 | 59.33 | $59.27 | 21925 |
| 2023-05-16 | 59.33 | $58.46 | 22143 |
| 2023-05-15 | 59.43 | $59.47 | 39031 |
| 2023-05-12 | 59.42 | $59.01 | 10000 |
| 2023-05-11 | 59.47 | $58.97 | 18615 |
| 2023-05-10 | 59.52 | $59.28 | 21443 |
| 2023-05-09 | 59.54 | $59.22 | 15707 |
| 2023-05-08 | 59.58 | $59.35 | 20000 |
| 2023-05-05 | 59.60 | $59.44 | 86500 |
| 2023-05-04 | 59.62 | $58.45 | 18300 |
| 2023-05-03 | 59.74 | $58.87 | 14500 |
| 2023-05-02 | 59.83 | $59.10 | 25400 |
| 2023-05-01 | 59.91 | $60.15 | 24000 |
| 2023-04-28 | 59.88 | $60.13 | 15418 |
| 2023-04-27 | 59.86 | $59.58 | 14227 |
| 2023-04-26 | 59.89 | $58.69 | 11039 |
| 2023-04-25 | 60.01 | $59.18 | 48918 |
| 2023-04-24 | 60.10 | $60.37 | 7500 |
| 2023-04-21 | 60.07 | $60.28 | 9300 |
| 2023-04-20 | 60.05 | $60.27 | 8000 |
| 2023-04-19 | 60.03 | $60.56 | 11600 |
| 2023-04-18 | 59.97 | $60.67 | 19640 |
| 2023-04-17 | 59.90 | $60.58 | 14000 |
| 2023-04-14 | 59.83 | $60.17 | 11639 |
| 2023-04-13 | 59.79 | $60.48 | 16400 |
| 2023-04-12 | 59.72 | $60.02 | 13100 |
| 2023-04-11 | 59.69 | $60.32 | 16300 |
| 2023-04-10 | 59.62 | $59.88 | 7907 |
| 2023-04-06 | 59.59 | $59.44 | 15700 |
| 2023-04-05 | 59.61 | $59.42 | 21830 |
| 2023-04-04 | 59.63 | $59.78 | 12017 |
| 2023-04-03 | 59.61 | $60.54 | 12600 |
| 2023-03-31 | 59.51 | $60.64 | 15800 |
| 2023-03-30 | 59.39 | $59.61 | 15105 |
| 2023-03-29 | 59.37 | $59.28 | 35816 |
| 2023-03-28 | 59.38 | $58.39 | 14740 |
| 2023-03-27 | 59.48 | $58.30 | 32500 |
| 2023-03-24 | 59.61 | $57.84 | 12133 |
| 2023-03-23 | 59.80 | $57.52 | 26300 |
| 2023-03-22 | 60.04 | $57.99 | 17801 |
| 2023-03-21 | 60.25 | $59.33 | 15327 |
| 2023-03-20 | 60.35 | $58.38 | 32400 |
| 2023-03-17 | 60.55 | $57.70 | 4947 |
| 2023-03-16 | 60.85 | $58.75 | 28700 |
| 2023-03-15 | 61.08 | $57.94 | 16134 |
| 2023-03-14 | 61.41 | $58.97 | 14300 |
| 2023-03-13 | 61.66 | $58.14 | 11542 |
| 2023-03-10 | 62.03 | $58.74 | 25700 |
| 2023-03-09 | 62.38 | $60.48 | 8900 |
| 2023-03-08 | 62.58 | $61.96 | 12644 |
| 2023-03-07 | 62.65 | $61.84 | 10937 |
| 2023-03-06 | 62.73 | $62.85 | 10929 |
| 2023-03-03 | 62.72 | $63.19 | 24130 |
| 2023-03-02 | 62.67 | $62.26 | 7041 |
| 2023-03-01 | 62.71 | $61.78 | 13500 |
| 2023-02-28 | 62.81 | $61.91 | 11942 |
| 2023-02-27 | 62.90 | $61.97 | 9504 |
| 2023-02-24 | 63.00 | $61.85 | 14717 |
| 2023-02-23 | 63.12 | $62.39 | 22900 |
| 2023-02-22 | 63.20 | $62.13 | 16247 |
| 2023-02-21 | 63.31 | $62.23 | 16542 |
| 2023-02-17 | 63.43 | $63.71 | 7200 |
| 2023-02-16 | 63.40 | $64.02 | 18000 |
| 2023-02-15 | 63.33 | $64.72 | 21700 |
| 2023-02-14 | 63.19 | $64.11 | 18413 |
| 2023-02-13 | 63.09 | $64.08 | 28000 |
| 2023-02-10 | 62.98 | $63.38 | 93846 |
| 2023-02-09 | 62.94 | $63.31 | 11400 |
| 2023-02-08 | 62.90 | $63.97 | 48224 |
| 2023-02-07 | 62.79 | $64.62 | 17800 |
| 2023-02-06 | 62.60 | $63.98 | 7900 |
| 2023-02-03 | 62.45 | $64.51 | 65700 |
| 2023-02-02 | 62.24 | $65.42 | 34502 |
| 2023-02-01 | 61.90 | $64.37 | 110620 |
| 2023-01-31 | 61.64 | $63.61 | 13900 |
| 2023-01-30 | 61.44 | $62.46 | 15114 |
| 2023-01-27 | 61.33 | $63.23 | 18818 |
| 2023-01-26 | 61.13 | $62.94 | 16800 |
| 2023-01-25 | 60.94 | $62.30 | 21000 |
| 2023-01-24 | 60.79 | $62.26 | 11823 |
| 2023-01-23 | 60.64 | $62.40 | 27135 |
| 2023-01-20 | 60.45 | $61.51 | 12410 |
| 2023-01-19 | 60.34 | $60.31 | 15900 |
| 2023-01-18 | 60.35 | $61.12 | 34501 |
| 2023-01-17 | 60.27 | $62.05 | 16100 |
| 2023-01-13 | 60.08 | $62.03 | 16221 |
| 2023-01-12 | 59.87 | $61.85 | 48033 |
| 2023-01-11 | 59.66 | $61.58 | 35815 |
| 2023-01-10 | 59.46 | $60.73 | 61913 |
| 2023-01-09 | 59.33 | $60.27 | 24326 |
| 2023-01-06 | 59.23 | $60.01 | 10900 |
| 2023-01-05 | 59.15 | $58.65 | 10300 |
| 2023-01-04 | 59.20 | $59.47 | 13045 |
| 2023-01-03 | 59.17 | $58.54 | 139700 |
| 2022-12-30 | 59.24 | $58.67 | 51138 |
| 2022-12-29 | 59.30 | $58.98 | 107000 |
| 2022-12-28 | 59.33 | $57.87 | 30846 |
| 2022-12-27 | 59.49 | $58.66 | 28200 |
| 2022-12-23 | 59.57 | $58.72 | 244300 |
| 2022-12-22 | 59.66 | $58.40 | 21500 |
| 2022-12-21 | 59.80 | $59.09 | 26305 |
| 2022-12-20 | 59.87 | $58.25 | 43100 |
| 2022-12-19 | 60.04 | $58.10 | 20436 |
| 2022-12-16 | 60.25 | $58.74 | 24400 |
| 2022-12-15 | 60.40 | $59.40 | 51000 |
| 2022-12-14 | 60.51 | $60.81 | 16734 |
| 2022-12-13 | 60.48 | $61.17 | 25744 |
| 2022-12-12 | 60.40 | $60.87 | 27435 |
| 2022-12-09 | 60.36 | $59.98 | 16341 |
| 2022-12-08 | 60.40 | $60.45 | 15600 |
| 2022-12-07 | 60.39 | $60.08 | 18821 |
| 2022-12-06 | 60.42 | $60.09 | 13400 |
| 2022-12-05 | 60.46 | $60.87 | 14900 |
| 2022-12-02 | 60.41 | $62.27 | 15700 |
| 2022-12-01 | 60.22 | $62.35 | 22300 |
| 2022-11-30 | 59.99 | $62.17 | 28400 |
| 2022-11-29 | 59.76 | $60.59 | 9400 |
| 2022-11-28 | 59.68 | $60.41 | 40900 |
| 2022-11-25 | 59.60 | $61.52 | 3100 |
| 2022-11-23 | 59.40 | $61.38 | 13132 |
| 2022-11-22 | 59.19 | $61.07 | 16147 |
| 2022-11-21 | 58.99 | $60.26 | 10009 |
| 2022-11-18 | 58.86 | $60.42 | 22600 |
| 2022-11-17 | 58.69 | $59.83 | 54300 |
| 2022-11-16 | 58.57 | $60.47 | 10840 |
| 2022-11-15 | 58.37 | $61.20 | 11019 |
| 2022-11-14 | 58.08 | $60.49 | 21900 |
| 2022-11-11 | 57.82 | $61.24 | 11722 |
| 2022-11-10 | 57.46 | $60.65 | 9206 |
| 2022-11-09 | 57.13 | $57.19 | 13832 |
| 2022-11-08 | 57.12 | $58.42 | 18200 |
| 2022-11-07 | 56.98 | $58.02 | 10300 |
| 2022-11-04 | 56.88 | $57.61 | 9200 |
| 2022-11-03 | 56.80 | $56.94 | 23603 |
| 2022-11-02 | 56.78 | $57.08 | 10700 |
| 2022-11-01 | 56.75 | $58.65 | 9600 |
| 2022-10-31 | 56.55 | $58.43 | 14800 |
| 2022-10-28 | 56.35 | $58.62 | 11600 |
| 2022-10-27 | 56.12 | $57.49 | 12327 |
| 2022-10-26 | 55.97 | $57.35 | 21341 |
| 2022-10-25 | 55.83 | $57.30 | 11600 |
| 2022-10-24 | 55.67 | $55.92 | 56540 |
| 2022-10-21 | 55.64 | $55.48 | 42200 |
| 2022-10-20 | 55.66 | $54.40 | 10400 |
| 2022-10-19 | 55.79 | $55.03 | 25800 |
| 2022-10-18 | 55.87 | $55.96 | 15433 |
| 2022-10-17 | 55.87 | $55.08 | 12640 |
| 2022-10-14 | 55.95 | $53.66 | 28806 |
| 2022-10-13 | 56.19 | $55.20 | 23700 |
| 2022-10-12 | 56.29 | $54.13 | 12812 |
| 2022-10-11 | 56.52 | $54.49 | 15200 |
| 2022-10-10 | 56.74 | $54.73 | 20900 |
| 2022-10-07 | 56.95 | $55.14 | 13900 |
| 2022-10-06 | 57.14 | $56.65 | 8649 |
| 2022-10-05 | 57.19 | $57.21 | 19500 |
| 2022-10-04 | 57.19 | $57.45 | 39200 |
| 2022-10-03 | 57.16 | $55.49 | 23300 |
| 2022-09-30 | 57.33 | $53.88 | 22900 |
| 2022-09-29 | 57.70 | $54.33 | 28139 |
| 2022-09-28 | 58.05 | $55.44 | 30800 |
| 2022-09-27 | 58.33 | $54.07 | 81200 |
| 2022-09-26 | 58.77 | $54.05 | 51600 |
| 2022-09-23 | 59.27 | $55.15 | 17220 |
| 2022-09-22 | 59.70 | $56.26 | 39500 |
| 2022-09-21 | 60.07 | $57.45 | 18312 |
| 2022-09-20 | 60.34 | $58.28 | 15103 |
| 2022-09-19 | 60.56 | $59.26 | 12524 |
| 2022-09-16 | 60.70 | $58.81 | 10825 |
| 2022-09-15 | 60.90 | $59.58 | 9000 |
| 2022-09-14 | 61.03 | $60.07 | 10631 |
| 2022-09-13 | 61.13 | $60.12 | 12534 |
| 2022-09-12 | 61.24 | $62.44 | 17648 |
| 2022-09-09 | 61.12 | $61.90 | 12911 |
| 2022-09-08 | 61.03 | $60.88 | 21016 |
| 2022-09-07 | 61.05 | $60.35 | 12912 |
| 2022-09-06 | 61.12 | $58.92 | 15702 |
| 2022-09-02 | 61.35 | $59.14 | 16313 |
| 2022-09-01 | 61.59 | $59.49 | 11000 |
| 2022-08-31 | 61.81 | $59.84 | 16900 |
| 2022-08-30 | 62.02 | $60.18 | 22500 |
| 2022-08-29 | 62.21 | $60.96 | 16805 |
| 2022-08-26 | 62.34 | $61.36 | 31200 |
| 2022-08-25 | 62.44 | $63.27 | 16800 |
| 2022-08-24 | 62.36 | $62.36 | 9200 |
| 2022-08-23 | 62.36 | $61.99 | 16900 |
| 2022-08-22 | 62.40 | $62.03 | 12400 |
| 2022-08-19 | 62.43 | $63.40 | 9940 |
| 2022-08-18 | 62.33 | $64.37 | 15020 |
| 2022-08-17 | 62.12 | $64.14 | 31800 |
| 2022-08-16 | 61.90 | $64.86 | 16900 |
| 2022-08-15 | 61.59 | $64.70 | 20700 |
| 2022-08-12 | 61.27 | $64.64 | 11600 |
| 2022-08-11 | 60.91 | $63.61 | 17800 |
| 2022-08-10 | 60.63 | $63.36 | 26800 |
| 2022-08-09 | 60.34 | $61.76 | 10600 |
| 2022-08-08 | 60.19 | $62.25 | 6720 |
| 2022-08-05 | 59.97 | $61.98 | 7300 |
| 2022-08-04 | 59.76 | $61.65 | 8200 |
| 2022-08-03 | 59.56 | $61.80 | 16049 |
| 2022-08-02 | 59.33 | $61.23 | 12119 |
| 2022-08-01 | 59.13 | $61.55 | 13600 |
| 2022-07-29 | 58.87 | $61.70 | 12616 |
| 2022-07-28 | 58.57 | $61.01 | 15500 |
| 2022-07-27 | 58.32 | $60.04 | 21605 |
| 2022-07-26 | 58.14 | $58.76 | 13728 |
| 2022-07-25 | 58.07 | $59.28 | 22848 |
| 2022-07-22 | 57.94 | $59.07 | 10200 |
| 2022-07-21 | 57.82 | $59.62 | 19800 |
| 2022-07-20 | 57.64 | $59.24 | 8406 |
| 2022-07-19 | 57.47 | $58.67 | 19839 |
| 2022-07-18 | 57.34 | $56.94 | 20000 |
| 2022-07-15 | 57.38 | $57.04 | 13025 |
| 2022-07-14 | 57.42 | $56.05 | 6543 |
| 2022-07-13 | 57.56 | $56.68 | 33202 |
| 2022-07-12 | 57.66 | $56.86 | 30825 |
| 2022-07-11 | 57.74 | $57.20 | 12600 |
| 2022-07-08 | 57.80 | $57.82 | 30544 |
| 2022-07-07 | 57.79 | $58.03 | 19847 |
| 2022-07-06 | 57.77 | $57.01 | 13200 |
| 2022-07-05 | 57.85 | $57.13 | 24100 |
| 2022-07-01 | 57.92 | $57.10 | 45629 |
| 2022-06-30 | 58.01 | $56.35 | 16244 |
| 2022-06-29 | 58.18 | $56.87 | 19700 |
| 2022-06-28 | 58.32 | $57.31 | 16600 |
| 2022-06-27 | 58.43 | $58.20 | 21300 |
| 2022-06-24 | 58.45 | $58.17 | 30004 |
| 2022-06-23 | 58.48 | $56.33 | 18234 |
| 2022-06-22 | 58.71 | $55.78 | 21921 |
| 2022-06-21 | 59.02 | $55.77 | 38539 |
| 2022-06-17 | 59.36 | $54.82 | 32600 |
| 2022-06-16 | 59.84 | $54.49 | 46605 |
| 2022-06-15 | 60.40 | $56.83 | 36800 |
| 2022-06-14 | 60.78 | $56.23 | 15900 |
| 2022-06-13 | 61.26 | $56.56 | 45106 |
| 2022-06-10 | 61.75 | $59.25 | 29900 |
| 2022-06-09 | 62.02 | $60.92 | 15700 |
| 2022-06-08 | 62.13 | $62.61 | 20226 |
| 2022-06-07 | 62.08 | $63.52 | 15804 |
| 2022-06-06 | 61.93 | $62.81 | 7344 |
| 2022-06-03 | 61.84 | $62.58 | 15200 |
| 2022-06-02 | 61.76 | $63.29 | 27449 |
| 2022-06-01 | 61.60 | $62.10 | 183832 |
| 2022-05-31 | 61.54 | $62.68 | 14749 |
| 2022-05-27 | 61.42 | $63.35 | 20100 |
| 2022-05-26 | 61.22 | $61.86 | 31000 |
| 2022-05-25 | 61.15 | $60.49 | 21547 |
| 2022-05-24 | 61.22 | $59.53 | 22100 |
| 2022-05-23 | 61.40 | $60.20 | 14400 |
| 2022-05-20 | 61.53 | $59.39 | 58500 |
| 2022-05-19 | 61.75 | $59.50 | 24705 |
| 2022-05-18 | 61.99 | $59.37 | 51600 |
| 2022-05-17 | 62.26 | $61.69 | 15400 |
| 2022-05-16 | 62.33 | $60.45 | 8900 |
| 2022-05-13 | 62.52 | $60.83 | 16900 |
| 2022-05-12 | 62.70 | $58.95 | 13439 |
| 2022-05-11 | 63.10 | $58.71 | 24135 |
| 2022-05-10 | 63.56 | $59.61 | 42626 |
| 2022-05-09 | 63.97 | $59.69 | 29711 |
| 2022-05-06 | 64.42 | $61.98 | 12903 |
| 2022-05-05 | 64.68 | $62.73 | 16990 |
| 2022-05-04 | 64.89 | $64.95 | 16700 |
| 2022-05-03 | 64.88 | $63.22 | 65400 |
| 2022-05-02 | 65.05 | $62.75 | 168438 |
| 2022-04-29 | 65.30 | $62.34 | 10900 |
| 2022-04-28 | 65.61 | $64.32 | 35307 |
| 2022-04-27 | 65.74 | $63.30 | 27000 |
| 2022-04-26 | 66.00 | $63.21 | 18746 |
| 2022-04-25 | 66.29 | $64.77 | 30200 |
| 2022-04-22 | 66.45 | $64.66 | 8400 |
| 2022-04-21 | 66.64 | $66.43 | 14744 |
| 2022-04-20 | 66.67 | $67.64 | 11000 |
| 2022-04-19 | 66.56 | $67.24 | 10500 |
| 2022-04-18 | 66.49 | $65.94 | 22714 |
| 2022-04-14 | 66.55 | $66.26 | 16000 |
| 2022-04-13 | 66.58 | $66.74 | 15000 |
| 2022-04-12 | 66.56 | $65.85 | 14035 |
| 2022-04-11 | 66.64 | $66.01 | 19600 |
| 2022-04-08 | 66.71 | $66.55 | 14300 |
| 2022-04-07 | 66.72 | $66.50 | 14731 |
| 2022-04-06 | 66.75 | $66.36 | 19300 |
| 2022-04-05 | 66.79 | $66.86 | 37129 |
| 2022-04-04 | 66.78 | $67.75 | 11900 |
| 2022-04-01 | 66.68 | $67.55 | 7600 |
| 2022-03-31 | 66.59 | $67.30 | 19800 |
| 2022-03-30 | 66.51 | $68.17 | 36900 |
| 2022-03-29 | 66.34 | $68.85 | 19700 |
| 2022-03-28 | 66.07 | $67.61 | 25614 |
| 2022-03-25 | 65.91 | $67.50 | 15621 |
| 2022-03-24 | 65.74 | $67.13 | 15143 |
| 2022-03-23 | 65.59 | $66.60 | 25132 |
| 2022-03-22 | 65.49 | $67.45 | 33400 |
| 2022-03-21 | 65.28 | $66.88 | 128700 |
| 2022-03-18 | 65.11 | $67.09 | 14529 |
| 2022-03-17 | 64.91 | $66.32 | 16228 |
| 2022-03-16 | 64.76 | $65.35 | 15846 |
| 2022-03-15 | 64.69 | $63.78 | 44800 |
| 2022-03-14 | 64.79 | $62.82 | 13900 |
| 2022-03-11 | 65.00 | $63.35 | 17300 |
| 2022-03-10 | 65.17 | $64.22 | 49100 |
| 2022-03-09 | 65.27 | $64.39 | 19147 |
| 2022-03-08 | 65.36 | $62.88 | 22523 |
| 2022-03-07 | 65.63 | $63.07 | 16100 |
| 2022-03-04 | 65.90 | $65.23 | 70200 |
| 2022-03-03 | 65.97 | $65.79 | 17900 |
| 2022-03-02 | 65.98 | $66.19 | 40318 |
| 2022-03-01 | 65.96 | $64.76 | 34630 |
| 2022-02-28 | 66.09 | $65.98 | 14921 |
| 2022-02-25 | 66.10 | $66.13 | 18700 |
| 2022-02-24 | 66.10 | $64.47 | 50000 |
| 2022-02-23 | 66.27 | $63.42 | 26640 |
| 2022-02-22 | 66.57 | $64.70 | 100400 |
| 2022-02-18 | 66.77 | $65.49 | 12100 |
| 2022-02-17 | 66.90 | $65.87 | 17243 |
| 2022-02-16 | 67.01 | $67.39 | 24900 |
| 2022-02-15 | 66.97 | $67.27 | 11600 |
| 2022-02-14 | 66.94 | $66.07 | 90746 |
| 2022-02-11 | 67.03 | $66.68 | 15920 |
| 2022-02-10 | 67.06 | $67.56 | 36200 |
| 2022-02-09 | 67.01 | $68.53 | 17226 |
| 2022-02-08 | 66.85 | $67.25 | 12133 |
| 2022-02-07 | 66.81 | $66.40 | 12400 |
| 2022-02-04 | 66.85 | $66.37 | 16300 |
| 2022-02-03 | 66.90 | $66.15 | 25911 |
| 2022-02-02 | 66.98 | $67.22 | 27400 |
| 2022-02-01 | 66.96 | $66.88 | 11139 |
| 2022-01-31 | 66.97 | $66.38 | 21345 |
| 2022-01-28 | 67.03 | $64.79 | 17100 |
| 2022-01-27 | 67.26 | $63.65 | 18800 |
| 2022-01-26 | 67.64 | $64.15 | 55415 |
| 2022-01-25 | 68.01 | $64.76 | 29200 |
| 2022-01-24 | 68.35 | $65.60 | 60600 |
| 2022-01-21 | 68.64 | $64.97 | 32400 |
| 2022-01-20 | 69.03 | $65.99 | 35146 |
| 2022-01-19 | 69.35 | $66.95 | 56042 |
| 2022-01-18 | 69.60 | $67.65 | 16500 |
| 2022-01-14 | 69.81 | $68.99 | 9704 |
| 2022-01-13 | 69.89 | $69.15 | 13040 |
| 2022-01-12 | 69.97 | $69.85 | 23503 |
| 2022-01-11 | 69.99 | $69.81 | 14439 |
| 2022-01-10 | 70.00 | $69.06 | 16600 |
| 2022-01-07 | 70.10 | $69.40 | 14100 |
| 2022-01-06 | 70.18 | $69.70 | 18017 |
| 2022-01-05 | 70.23 | $69.52 | 18730 |
| 2022-01-04 | 70.30 | $71.22 | 9432 |
| 2022-01-03 | 70.21 | $70.85 | 21000 |
| 2021-12-31 | 70.14 | $71.08 | 12228 |
| 2021-12-30 | 70.04 | $71.11 | 14900 |
| 2021-12-29 | 69.93 | $71.12 | 18607 |
| 2021-12-28 | 69.80 | $70.86 | 46445 |
| 2021-12-27 | 69.69 | $70.91 | 14100 |
| 2021-12-23 | 69.56 | $70.19 | 14007 |
| 2021-12-22 | 69.49 | $69.68 | 22000 |
| 2021-12-21 | 69.47 | $69.19 | 17200 |
| 2021-12-20 | 69.50 | $67.65 | 18843 |
| 2021-12-17 | 69.70 | $68.65 | 12900 |
| 2021-12-16 | 69.81 | $68.84 | 18744 |
| 2021-12-15 | 69.91 | $69.54 | 14132 |
| 2021-12-14 | 69.95 | $68.63 | 21930 |
| 2021-12-13 | 70.09 | $69.29 | 17300 |
| 2021-12-10 | 70.17 | $70.03 | 15514 |
| 2021-12-09 | 70.19 | $69.99 | 20300 |
| 2021-12-08 | 70.21 | $70.96 | 19700 |
| 2021-12-07 | 70.13 | $70.45 | 24600 |
| 2021-12-06 | 70.10 | $68.89 | 21800 |
| 2021-12-03 | 70.22 | $68.17 | 16400 |
| 2021-12-02 | 70.44 | $68.77 | 12847 |
| 2021-12-01 | 70.62 | $67.18 | 12821 |
| 2021-11-30 | 70.98 | $68.48 | 21400 |
| 2021-11-29 | 71.24 | $70.41 | 12700 |
| 2021-11-26 | 71.33 | $69.88 | 20741 |
| 2021-11-24 | 71.48 | $71.53 | 7331 |
| 2021-11-23 | 71.48 | $71.24 | 50000 |
| 2021-11-22 | 71.50 | $71.26 | 20328 |
| 2021-11-19 | 71.53 | $71.58 | 12500 |
| 2021-11-18 | 71.52 | $71.99 | 9700 |
| 2021-11-17 | 71.47 | $72.31 | 18419 |
| 2021-11-16 | 71.38 | $72.78 | 10320 |
| 2021-11-15 | 71.24 | $72.48 | 34400 |
| 2021-11-12 | 71.11 | $72.46 | 20400 |
| 2021-11-11 | 70.96 | $71.95 | 56709 |
| 2021-11-10 | 70.86 | $71.61 | 171800 |
| 2021-11-09 | 70.78 | $72.46 | 24600 |
| 2021-11-08 | 70.60 | $72.40 | 22900 |
| 2021-11-05 | 70.42 | $72.07 | 38722 |
| 2021-11-04 | 70.24 | $71.67 | 53940 |
| 2021-11-03 | 70.09 | $71.76 | 30500 |
| 2021-11-02 | 69.92 | $71.42 | 16900 |
| 2021-11-01 | 69.76 | $71.32 | 251600 |
| 2021-10-29 | 69.59 | $70.63 | 22200 |
| 2021-10-28 | 69.48 | $70.67 | 7618 |
| 2021-10-27 | 69.36 | $69.79 | 12800 |
| 2021-10-26 | 69.31 | $70.72 | 32200 |
| 2021-10-25 | 69.16 | $70.97 | 17200 |
| 2021-10-22 | 68.97 | $70.81 | 8500 |
| 2021-10-21 | 68.78 | $70.70 | 41528 |
| 2021-10-20 | 68.58 | $70.44 | 42700 |
| 2021-10-19 | 68.38 | $69.99 | 14500 |
| 2021-10-18 | 68.21 | $69.66 | 16326 |
| 2021-10-15 | 68.06 | $69.43 | 26400 |
| 2021-10-14 | 67.92 | $69.31 | 19600 |
| 2021-10-13 | 67.77 | $68.16 | 20708 |
| 2021-10-12 | 67.73 | $67.88 | 9400 |
| 2021-10-11 | 67.72 | $67.52 | 15337 |
| 2021-10-08 | 67.74 | $67.82 | 7114 |
| 2021-10-07 | 67.73 | $67.99 | 49111 |
| 2021-10-06 | 67.70 | $67.25 | 21400 |
| 2021-10-05 | 67.75 | $67.17 | 29946 |
| 2021-10-04 | 67.81 | $66.65 | 25038 |
| 2021-10-01 | 67.93 | $67.32 | 12500 |
| 2021-09-30 | 67.99 | $66.54 | 18517 |
| 2021-09-29 | 68.15 | $67.26 | 12038 |
| 2021-09-28 | 68.24 | $67.24 | 19348 |
| 2021-09-27 | 68.34 | $68.45 | 47701 |
| 2021-09-24 | 68.33 | $68.44 | 5313 |
| 2021-09-23 | 68.32 | $68.71 | 13800 |
| 2021-09-22 | 68.28 | $67.83 | 13400 |
| 2021-09-21 | 68.33 | $67.05 | 15247 |
| 2021-09-20 | 68.46 | $67.02 | 16008 |
| 2021-09-17 | 68.62 | $68.19 | 22000 |
| 2021-09-16 | 68.66 | $68.67 | 5400 |
| 2021-09-15 | 68.66 | $68.61 | 14500 |
| 2021-09-14 | 68.67 | $68.02 | 23800 |
| 2021-09-13 | 68.73 | $68.49 | 8100 |
| 2021-09-10 | 68.76 | $68.36 | 9627 |
| 2021-09-09 | 68.80 | $68.89 | 18238 |
| 2021-09-08 | 68.79 | $68.94 | 7900 |
| 2021-09-07 | 68.78 | $69.15 | 13404 |
| 2021-09-03 | 68.74 | $69.81 | 6826 |
| 2021-09-02 | 68.62 | $69.96 | 12700 |
| 2021-09-01 | 68.48 | $69.53 | 9629 |
| 2021-08-31 | 68.37 | $69.38 | 158900 |
| 2021-08-30 | 68.27 | $69.42 | 8200 |
| 2021-08-27 | 68.14 | $69.47 | 9600 |
| 2021-08-26 | 68.00 | $68.68 | 16800 |
| 2021-08-25 | 67.93 | $69.23 | 13500 |
| 2021-08-24 | 67.80 | $68.70 | 11800 |
| 2021-08-23 | 67.70 | $68.14 | 9708 |
| 2021-08-20 | 67.66 | $67.51 | 8500 |
| 2021-08-19 | 67.67 | $66.85 | 29934 |
| 2021-08-18 | 67.76 | $67.24 | 8300 |
| 2021-08-17 | 67.81 | $67.79 | 14700 |
| 2021-08-16 | 67.81 | $68.39 | 9426 |
| 2021-08-13 | 67.75 | $68.64 | 12008 |
| 2021-08-12 | 67.66 | $68.72 | 6000 |
| 2021-08-11 | 67.55 | $68.64 | 13800 |
| 2021-08-10 | 67.43 | $68.22 | 13604 |
| 2021-08-09 | 67.35 | $68.07 | 85331 |
| 2021-08-06 | 67.28 | $68.17 | 8700 |
| 2021-08-05 | 67.18 | $68.03 | 35846 |
| 2021-08-04 | 67.09 | $67.50 | 20000 |
| 2021-08-03 | 67.05 | $67.87 | 107100 |
| 2021-08-02 | 66.96 | $67.44 | 8140 |
| 2021-07-30 | 66.91 | $67.53 | 4300 |
| 2021-07-29 | 66.85 | $67.81 | 12128 |
| 2021-07-28 | 66.75 | $67.35 | 13548 |
| 2021-07-27 | 66.69 | $67.03 | 10900 |
| 2021-07-26 | 66.65 | $67.24 | 8106 |
| 2021-07-23 | 66.59 | $67.16 | 12330 |
| 2021-07-22 | 66.53 | $66.60 | 17016 |
| 2021-07-21 | 66.52 | $66.80 | 8500 |
| 2021-07-20 | 66.49 | $66.14 | 12500 |
| 2021-07-19 | 66.53 | $64.60 | 11400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
96.71
2026-07-17
Close Price
$96.43
Vol: 26976
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.07
Average
70.79
Maximum
96.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.71 | $96.43 | 26976 |
| 2026-07-16 | 96.70 | $97.02 | 58919 |
| 2026-07-15 | 96.63 | $96.56 | 55100 |
| 2026-07-14 | 96.59 | $97.12 | 26939 |
| 2026-07-13 | 96.50 | $97.02 | 15807 |
| 2026-07-10 | 96.40 | $97.13 | 19324 |
| 2026-07-09 | 96.26 | $97.01 | 140513 |
| 2026-07-08 | 96.12 | $96.27 | 34500 |
| 2026-07-07 | 96.03 | $96.96 | 29633 |
| 2026-07-06 | 95.87 | $97.18 | 61600 |
| 2026-07-02 | 95.67 | $96.96 | 71107 |
| 2026-07-01 | 95.48 | $96.70 | 25200 |
| 2026-06-30 | 95.30 | $96.56 | 53800 |
| 2026-06-29 | 95.13 | $96.39 | 31400 |
| 2026-06-26 | 94.96 | $95.98 | 17346 |
| 2026-06-25 | 94.82 | $96.02 | 27516 |
| 2026-06-24 | 94.65 | $95.53 | 34600 |
| 2026-06-23 | 94.52 | $95.06 | 26300 |
| 2026-06-22 | 94.42 | $95.56 | 33134 |
| 2026-06-18 | 94.25 | $95.16 | 58116 |
| 2026-06-17 | 94.10 | $94.27 | 48700 |
| 2026-06-16 | 94.02 | $95.47 | 27100 |
| 2026-06-15 | 93.79 | $95.87 | 27700 |
| 2026-06-12 | 93.50 | $95.05 | 40539 |
| 2026-06-11 | 93.27 | $94.11 | 30100 |
| 2026-06-10 | 93.11 | $92.00 | 28104 |
| 2026-06-09 | 93.14 | $93.50 | 38800 |
| 2026-06-08 | 93.03 | $93.21 | 21700 |
| 2026-06-05 | 92.93 | $93.13 | 21000 |
| 2026-06-04 | 92.82 | $95.30 | 37331 |
| 2026-06-03 | 92.50 | $94.64 | 27000 |
| 2026-06-02 | 92.21 | $94.87 | 27932 |
| 2026-06-01 | 91.89 | $93.77 | 23334 |
| 2026-05-29 | 91.65 | $93.43 | 21700 |
| 2026-05-28 | 91.43 | $93.16 | 24300 |
| 2026-05-27 | 91.21 | $92.79 | 35300 |
| 2026-05-26 | 91.01 | $92.90 | 17821 |
| 2026-05-22 | 90.79 | $92.13 | 26300 |
| 2026-05-21 | 90.62 | $91.32 | 35000 |
| 2026-05-20 | 90.53 | $90.79 | 36523 |
| 2026-05-19 | 90.48 | $89.69 | 16739 |
| 2026-05-18 | 90.54 | $90.03 | 22547 |
| 2026-05-15 | 90.56 | $90.10 | 20900 |
| 2026-05-14 | 90.57 | $91.32 | 19039 |
| 2026-05-13 | 90.46 | $90.83 | 25400 |
| 2026-05-12 | 90.37 | $90.90 | 42105 |
| 2026-05-11 | 90.27 | $91.29 | 47900 |
| 2026-05-08 | 90.11 | $90.88 | 37900 |
| 2026-05-07 | 89.97 | $90.62 | 30200 |
| 2026-05-06 | 89.84 | $91.82 | 23036 |
| 2026-05-05 | 89.57 | $90.91 | 24243 |
| 2026-05-04 | 89.36 | $89.95 | 235424 |
| 2026-05-01 | 89.21 | $90.41 | 23100 |
| 2026-04-30 | 88.99 | $90.50 | 70200 |
| 2026-04-29 | 88.73 | $88.82 | 237800 |
| 2026-04-28 | 88.61 | $88.81 | 20000 |
| 2026-04-27 | 88.45 | $89.57 | 19300 |
| 2026-04-24 | 88.18 | $89.66 | 13623 |
| 2026-04-23 | 87.87 | $89.80 | 26730 |
| 2026-04-22 | 87.53 | $89.63 | 20117 |
| 2026-04-21 | 87.17 | $89.58 | 28200 |
| 2026-04-20 | 86.78 | $90.00 | 28830 |
| 2026-04-17 | 86.32 | $89.61 | 40025 |
| 2026-04-16 | 85.87 | $88.34 | 36400 |
| 2026-04-15 | 85.51 | $87.97 | 25200 |
| 2026-04-14 | 85.18 | $88.12 | 28800 |
| 2026-04-13 | 84.81 | $87.61 | 39705 |
| 2026-04-10 | 84.47 | $86.55 | 28000 |
| 2026-04-09 | 84.22 | $86.99 | 66700 |
| 2026-04-08 | 83.91 | $86.86 | 59800 |
| 2026-04-07 | 83.61 | $84.59 | 131800 |
| 2026-04-06 | 83.53 | $84.77 | 202000 |
| 2026-04-02 | 83.44 | $84.36 | 49300 |
| 2026-04-01 | 83.40 | $84.00 | 67900 |
| 2026-03-31 | 83.41 | $83.43 | 89248 |
| 2026-03-30 | 83.49 | $81.38 | 33243 |
| 2026-03-27 | 83.80 | $82.04 | 68200 |
| 2026-03-26 | 84.07 | $83.04 | 25600 |
| 2026-03-25 | 84.28 | $84.10 | 18900 |
| 2026-03-24 | 84.41 | $83.63 | 53600 |
| 2026-03-23 | 84.61 | $83.32 | 47000 |
| 2026-03-20 | 84.85 | $82.25 | 149100 |
| 2026-03-19 | 85.22 | $83.66 | 44146 |
| 2026-03-18 | 85.47 | $83.56 | 19237 |
| 2026-03-17 | 85.76 | $84.65 | 13344 |
| 2026-03-16 | 85.95 | $84.33 | 26537 |
| 2026-03-13 | 86.19 | $83.47 | 34725 |
| 2026-03-12 | 86.53 | $83.45 | 147500 |
| 2026-03-11 | 86.89 | $84.97 | 19800 |
| 2026-03-10 | 87.12 | $85.22 | 25900 |
| 2026-03-09 | 87.33 | $85.78 | 38200 |
| 2026-03-06 | 87.50 | $85.31 | 48900 |
| 2026-03-05 | 87.71 | $86.57 | 49500 |
| 2026-03-04 | 87.80 | $87.64 | 34301 |
| 2026-03-03 | 87.78 | $87.19 | 42800 |
| 2026-03-02 | 87.79 | $88.53 | 31910 |
| 2026-02-27 | 87.66 | $88.52 | 36800 |
| 2026-02-26 | 87.52 | $88.76 | 20500 |
| 2026-02-25 | 87.34 | $88.18 | 17244 |
| 2026-02-24 | 87.21 | $87.83 | 30700 |
| 2026-02-23 | 87.11 | $87.01 | 37200 |
| 2026-02-20 | 87.07 | $88.16 | 34900 |
| 2026-02-19 | 86.92 | $87.74 | 23300 |
| 2026-02-18 | 86.80 | $87.88 | 36800 |
| 2026-02-17 | 86.65 | $87.36 | 53331 |
| 2026-02-13 | 86.54 | $87.53 | 23343 |
| 2026-02-12 | 86.42 | $86.46 | 36700 |
| 2026-02-11 | 86.39 | $87.79 | 35205 |
| 2026-02-10 | 86.22 | $87.59 | 28922 |
| 2026-02-09 | 86.07 | $87.47 | 30132 |
| 2026-02-06 | 85.91 | $87.23 | 28319 |
| 2026-02-05 | 85.77 | $85.06 | 19925 |
| 2026-02-04 | 85.83 | $86.15 | 23020 |
| 2026-02-03 | 85.79 | $85.80 | 36615 |
| 2026-02-02 | 85.77 | $85.79 | 27500 |
| 2026-01-30 | 85.74 | $85.18 | 58500 |
| 2026-01-29 | 85.76 | $85.95 | 52128 |
| 2026-01-28 | 85.69 | $86.02 | 62042 |
| 2026-01-27 | 85.61 | $86.13 | 48700 |
| 2026-01-26 | 85.50 | $85.97 | 34800 |
| 2026-01-23 | 85.40 | $85.77 | 42201 |
| 2026-01-22 | 85.31 | $86.19 | 64647 |
| 2026-01-21 | 85.17 | $86.06 | 41700 |
| 2026-01-20 | 85.03 | $84.82 | 37721 |
| 2026-01-16 | 84.99 | $86.10 | 30827 |
| 2026-01-15 | 84.82 | $86.22 | 36500 |
| 2026-01-14 | 84.62 | $85.80 | 32400 |
| 2026-01-13 | 84.44 | $85.68 | 31300 |
| 2026-01-12 | 84.27 | $85.57 | 59512 |
| 2026-01-09 | 84.11 | $85.47 | 22600 |
| 2026-01-08 | 83.95 | $84.96 | 24645 |
| 2026-01-07 | 83.82 | $84.60 | 32927 |
| 2026-01-06 | 83.72 | $85.50 | 82116 |
| 2026-01-05 | 83.53 | $84.44 | 37608 |
| 2026-01-02 | 83.43 | $83.54 | 50311 |
| 2025-12-31 | 83.42 | $82.73 | 54543 |
| 2025-12-30 | 83.48 | $83.50 | 85000 |
| 2025-12-29 | 83.46 | $83.63 | 28900 |
| 2025-12-26 | 83.43 | $83.92 | 12400 |
| 2025-12-24 | 83.36 | $83.96 | 15342 |
| 2025-12-23 | 83.28 | $83.68 | 40700 |
| 2025-12-22 | 83.22 | $83.86 | 41900 |
| 2025-12-19 | 83.12 | $83.12 | 44000 |
| 2025-12-18 | 83.07 | $82.67 | 85139 |
| 2025-12-17 | 83.05 | $82.51 | 27900 |
| 2025-12-16 | 83.03 | $82.81 | 37948 |
| 2025-12-15 | 82.98 | $83.72 | 26614 |
| 2025-12-12 | 82.82 | $83.72 | 17500 |
| 2025-12-11 | 82.66 | $84.55 | 157800 |
| 2025-12-10 | 82.41 | $83.90 | 20400 |
| 2025-12-09 | 82.22 | $82.71 | 24568 |
| 2025-12-08 | 82.15 | $82.90 | 24700 |
| 2025-12-05 | 82.05 | $83.39 | 41332 |
| 2025-12-04 | 81.90 | $83.30 | 52300 |
| 2025-12-03 | 81.75 | $83.16 | 24947 |
| 2025-12-02 | 81.60 | $82.43 | 23811 |
| 2025-12-01 | 81.53 | $82.52 | 32627 |
| 2025-11-28 | 81.45 | $83.10 | 6200 |
| 2025-11-26 | 81.30 | $82.52 | 17200 |
| 2025-11-25 | 81.21 | $81.97 | 28125 |
| 2025-11-24 | 81.18 | $80.79 | 30900 |
| 2025-11-21 | 81.28 | $80.28 | 34900 |
| 2025-11-20 | 81.44 | $78.89 | 29600 |
| 2025-11-19 | 81.75 | $80.09 | 14400 |
| 2025-11-18 | 81.96 | $80.28 | 51543 |
| 2025-11-17 | 82.16 | $80.27 | 36403 |
| 2025-11-14 | 82.38 | $81.60 | 36800 |
| 2025-11-13 | 82.48 | $81.76 | 210900 |
| 2025-11-12 | 82.55 | $83.18 | 13800 |
| 2025-11-11 | 82.49 | $83.04 | 12940 |
| 2025-11-10 | 82.44 | $82.83 | 31706 |
| 2025-11-07 | 82.41 | $82.21 | 35400 |
| 2025-11-06 | 82.43 | $81.44 | 27700 |
| 2025-11-05 | 82.53 | $82.13 | 28344 |
| 2025-11-04 | 82.57 | $81.58 | 51617 |
| 2025-11-03 | 82.67 | $82.35 | 30700 |
| 2025-10-31 | 82.70 | $82.59 | 215838 |
| 2025-10-30 | 82.72 | $82.05 | 40800 |
| 2025-10-29 | 82.79 | $82.46 | 693717 |
| 2025-10-28 | 82.83 | $83.04 | 899714 |
| 2025-10-27 | 82.81 | $83.82 | 26812 |
| 2025-10-24 | 82.71 | $83.45 | 61000 |
| 2025-10-23 | 82.64 | $83.10 | 29900 |
| 2025-10-22 | 82.60 | $82.60 | 15946 |
| 2025-10-21 | 82.61 | $83.17 | 29026 |
| 2025-10-20 | 82.56 | $82.87 | 23500 |
| 2025-10-17 | 82.54 | $81.93 | 17100 |
| 2025-10-16 | 82.61 | $81.69 | 12000 |
| 2025-10-15 | 82.71 | $82.70 | 21100 |
| 2025-10-14 | 82.71 | $82.49 | 16300 |
| 2025-10-13 | 82.72 | $81.89 | 15715 |
| 2025-10-10 | 82.80 | $80.91 | 28400 |
| 2025-10-09 | 82.99 | $82.92 | 28100 |
| 2025-10-08 | 82.98 | $83.56 | 22200 |
| 2025-10-07 | 82.91 | $83.10 | 33503 |
| 2025-10-06 | 82.88 | $83.61 | 24900 |
| 2025-10-03 | 82.79 | $83.52 | 26400 |
| 2025-10-02 | 82.71 | $83.29 | 99900 |
| 2025-10-01 | 82.64 | $82.95 | 27109 |
| 2025-09-30 | 82.61 | $83.05 | 12144 |
| 2025-09-29 | 82.56 | $82.99 | 24711 |
| 2025-09-26 | 82.51 | $82.61 | 13442 |
| 2025-09-25 | 82.50 | $81.76 | 21100 |
| 2025-09-24 | 82.57 | $82.35 | 12900 |
| 2025-09-23 | 82.59 | $82.70 | 16623 |
| 2025-09-22 | 82.57 | $82.70 | 35500 |
| 2025-09-19 | 82.55 | $82.58 | 27200 |
| 2025-09-18 | 82.53 | $82.85 | 21009 |
| 2025-09-17 | 82.48 | $82.30 | 23400 |
| 2025-09-16 | 82.48 | $82.14 | 15800 |
| 2025-09-15 | 82.49 | $82.76 | 24500 |
| 2025-09-12 | 82.43 | $82.88 | 11000 |
| 2025-09-11 | 82.35 | $83.45 | 12100 |
| 2025-09-10 | 82.21 | $82.34 | 22300 |
| 2025-09-09 | 82.17 | $82.40 | 12900 |
| 2025-09-08 | 82.11 | $82.58 | 20800 |
| 2025-09-05 | 82.03 | $82.44 | 18200 |
| 2025-09-04 | 81.94 | $82.49 | 29800 |
| 2025-09-03 | 81.85 | $81.83 | 16900 |
| 2025-09-02 | 81.81 | $82.00 | 23643 |
| 2025-08-29 | 81.74 | $82.53 | 9700 |
| 2025-08-28 | 81.62 | $82.77 | 19523 |
| 2025-08-27 | 81.46 | $82.56 | 23545 |
| 2025-08-26 | 81.32 | $82.17 | 10130 |
| 2025-08-25 | 81.22 | $82.02 | 19900 |
| 2025-08-22 | 81.12 | $82.62 | 13200 |
| 2025-08-21 | 80.97 | $81.00 | 14212 |
| 2025-08-20 | 80.98 | $81.29 | 34847 |
| 2025-08-19 | 80.96 | $81.26 | 24442 |
| 2025-08-18 | 80.95 | $81.19 | 24700 |
| 2025-08-15 | 80.94 | $81.05 | 18622 |
| 2025-08-14 | 80.94 | $81.30 | 13516 |
| 2025-08-13 | 80.92 | $81.88 | 16207 |
| 2025-08-12 | 80.83 | $80.92 | 23900 |
| 2025-08-11 | 80.83 | $79.91 | 84568 |
| 2025-08-08 | 80.92 | $80.19 | 16117 |
| 2025-08-07 | 80.99 | $80.34 | 52431 |
| 2025-08-06 | 81.05 | $80.59 | 35535 |
| 2025-08-05 | 81.09 | $80.70 | 38400 |
| 2025-08-04 | 81.11 | $80.96 | 49900 |
| 2025-08-01 | 81.11 | $79.77 | 38027 |
| 2025-07-31 | 81.23 | $80.93 | 50704 |
| 2025-07-30 | 81.23 | $81.33 | 101300 |
| 2025-07-29 | 81.19 | $81.87 | 23635 |
| 2025-07-28 | 81.09 | $81.91 | 106348 |
| 2025-07-25 | 80.98 | $82.27 | 23900 |
| 2025-07-24 | 80.81 | $81.71 | 12922 |
| 2025-07-23 | 80.67 | $81.98 | 21731 |
| 2025-07-22 | 80.50 | $81.43 | 20300 |
| 2025-07-21 | 80.36 | $80.65 | 28900 |
| 2025-07-18 | 80.28 | $80.98 | 79745 |
| 2025-07-17 | 80.16 | $80.72 | 21446 |
| 2025-07-16 | 80.04 | $79.94 | 91902 |
| 2025-07-15 | 79.98 | $79.58 | 28636 |
| 2025-07-14 | 79.95 | $80.68 | 16100 |
| 2025-07-11 | 79.80 | $80.37 | 11500 |
| 2025-07-10 | 79.67 | $81.00 | 25100 |
| 2025-07-09 | 79.46 | $80.68 | 18900 |
| 2025-07-08 | 79.27 | $80.44 | 58146 |
| 2025-07-07 | 79.10 | $80.44 | 20641 |
| 2025-07-03 | 78.91 | $81.01 | 11500 |
| 2025-07-02 | 78.65 | $80.53 | 12200 |
| 2025-07-01 | 78.43 | $80.21 | 19400 |
| 2025-06-30 | 78.22 | $79.66 | 28700 |
| 2025-06-27 | 78.05 | $79.15 | 23625 |
| 2025-06-26 | 77.92 | $78.77 | 23719 |
| 2025-06-25 | 77.81 | $78.13 | 20144 |
| 2025-06-24 | 77.77 | $78.81 | 26902 |
| 2025-06-23 | 77.64 | $78.00 | 27300 |
| 2025-06-20 | 77.58 | $77.42 | 15801 |
| 2025-06-18 | 77.58 | $77.29 | 28508 |
| 2025-06-17 | 77.59 | $77.13 | 14719 |
| 2025-06-16 | 77.62 | $77.69 | 14834 |
| 2025-06-13 | 77.60 | $77.26 | 12148 |
| 2025-06-12 | 77.63 | $78.11 | 5939 |
| 2025-06-11 | 77.57 | $77.99 | 21235 |
| 2025-06-10 | 77.52 | $78.27 | 10400 |
| 2025-06-09 | 77.44 | $78.02 | 10522 |
| 2025-06-06 | 77.37 | $78.21 | 22007 |
| 2025-06-05 | 77.26 | $77.56 | 19900 |
| 2025-06-04 | 77.20 | $77.70 | 13900 |
| 2025-06-03 | 77.11 | $77.88 | 25608 |
| 2025-06-02 | 76.98 | $77.20 | 16144 |
| 2025-05-30 | 76.90 | $77.08 | 9400 |
| 2025-05-29 | 76.82 | $76.91 | 20000 |
| 2025-05-28 | 76.74 | $76.75 | 12000 |
| 2025-05-27 | 76.65 | $77.33 | 14700 |
| 2025-05-23 | 76.48 | $75.99 | 19627 |
| 2025-05-22 | 76.43 | $76.35 | 19900 |
| 2025-05-21 | 76.32 | $76.53 | 30000 |
| 2025-05-20 | 76.17 | $78.18 | 16200 |
| 2025-05-19 | 75.83 | $78.48 | 12324 |
| 2025-05-16 | 75.41 | $78.52 | 37300 |
| 2025-05-15 | 74.95 | $77.63 | 17422 |
| 2025-05-14 | 74.53 | $77.18 | 17033 |
| 2025-05-13 | 74.12 | $77.47 | 69715 |
| 2025-05-12 | 73.65 | $77.06 | 13620 |
| 2025-05-09 | 73.18 | $75.05 | 14500 |
| 2025-05-08 | 72.88 | $74.96 | 16739 |
| 2025-05-07 | 72.56 | $74.29 | 32009 |
| 2025-05-06 | 72.27 | $73.77 | 18500 |
| 2025-05-05 | 71.99 | $74.28 | 16000 |
| 2025-05-02 | 71.62 | $74.43 | 45900 |
| 2025-05-01 | 71.23 | $73.00 | 39500 |
| 2025-04-30 | 70.98 | $73.03 | 20743 |
| 2025-04-29 | 70.74 | $73.09 | 21500 |
| 2025-04-28 | 70.49 | $72.64 | 159700 |
| 2025-04-25 | 70.29 | $72.43 | 55000 |
| 2025-04-24 | 70.13 | $72.45 | 17900 |
| 2025-04-23 | 69.97 | $71.26 | 16733 |
| 2025-04-22 | 69.95 | $70.40 | 47409 |
| 2025-04-21 | 70.04 | $68.57 | 39600 |
| 2025-04-17 | 70.32 | $70.10 | 12900 |
| 2025-04-16 | 70.49 | $69.45 | 30405 |
| 2025-04-15 | 70.74 | $70.23 | 27742 |
| 2025-04-14 | 70.93 | $70.31 | 81400 |
| 2025-04-11 | 71.14 | $69.58 | 23300 |
| 2025-04-10 | 71.44 | $68.52 | 57443 |
| 2025-04-09 | 71.85 | $70.76 | 28225 |
| 2025-04-08 | 72.07 | $65.41 | 124100 |
| 2025-04-07 | 72.83 | $66.43 | 77102 |
| 2025-04-04 | 73.52 | $67.09 | 70200 |
| 2025-04-03 | 74.20 | $71.15 | 35007 |
| 2025-04-02 | 74.50 | $75.11 | 20833 |
| 2025-04-01 | 74.44 | $74.25 | 38100 |
| 2025-03-31 | 74.46 | $74.08 | 31100 |
| 2025-03-28 | 74.50 | $73.62 | 57104 |
| 2025-03-27 | 74.62 | $74.87 | 13110 |
| 2025-03-26 | 74.62 | $75.29 | 15927 |
| 2025-03-25 | 74.59 | $75.64 | 8234 |
| 2025-03-24 | 74.54 | $75.72 | 21413 |
| 2025-03-21 | 74.49 | $74.26 | 49947 |
| 2025-03-20 | 74.59 | $74.51 | 24600 |
| 2025-03-19 | 74.69 | $74.85 | 60600 |
| 2025-03-18 | 74.79 | $73.96 | 17639 |
| 2025-03-17 | 74.99 | $74.87 | 52029 |
| 2025-03-14 | 75.14 | $73.76 | 17500 |
| 2025-03-13 | 75.41 | $72.01 | 62600 |
| 2025-03-12 | 75.88 | $73.09 | 75500 |
| 2025-03-11 | 76.28 | $73.10 | 30323 |
| 2025-03-10 | 76.70 | $73.79 | 56700 |
| 2025-03-07 | 77.09 | $75.33 | 20200 |
| 2025-03-06 | 77.34 | $74.85 | 15931 |
| 2025-03-05 | 77.67 | $76.24 | 25135 |
| 2025-03-04 | 77.88 | $75.49 | 17600 |
| 2025-03-03 | 78.17 | $76.61 | 21900 |
| 2025-02-28 | 78.37 | $77.70 | 27040 |
| 2025-02-27 | 78.47 | $76.73 | 13624 |
| 2025-02-26 | 78.68 | $77.44 | 18103 |
| 2025-02-25 | 78.84 | $77.41 | 16500 |
| 2025-02-24 | 79.00 | $77.67 | 8600 |
| 2025-02-21 | 79.15 | $77.68 | 23100 |
| 2025-02-20 | 79.30 | $79.27 | 17200 |
| 2025-02-19 | 79.31 | $79.74 | 12848 |
| 2025-02-18 | 79.27 | $79.81 | 22322 |
| 2025-02-14 | 79.23 | $79.31 | 10200 |
| 2025-02-13 | 79.22 | $79.26 | 10142 |
| 2025-02-12 | 79.22 | $78.58 | 18903 |
| 2025-02-11 | 79.27 | $79.06 | 25624 |
| 2025-02-10 | 79.26 | $79.33 | 13934 |
| 2025-02-07 | 79.21 | $79.07 | 65715 |
| 2025-02-06 | 79.17 | $79.39 | 12402 |
| 2025-02-05 | 79.09 | $79.63 | 10400 |
| 2025-02-04 | 78.97 | $78.96 | 30400 |
| 2025-02-03 | 78.91 | $78.80 | 63400 |
| 2025-01-31 | 78.85 | $79.25 | 13400 |
| 2025-01-30 | 78.73 | $79.87 | 16700 |
| 2025-01-29 | 78.54 | $79.11 | 30141 |
| 2025-01-28 | 78.41 | $79.28 | 13536 |
| 2025-01-27 | 78.25 | $79.30 | 22827 |
| 2025-01-24 | 78.08 | $79.78 | 12100 |
| 2025-01-23 | 77.86 | $79.83 | 15603 |
| 2025-01-22 | 77.61 | $79.60 | 32200 |
| 2025-01-21 | 77.38 | $79.94 | 27805 |
| 2025-01-17 | 77.08 | $78.89 | 27400 |
| 2025-01-16 | 76.89 | $78.46 | 19242 |
| 2025-01-15 | 76.74 | $77.74 | 11100 |
| 2025-01-14 | 76.67 | $76.88 | 23300 |
| 2025-01-13 | 76.70 | $76.12 | 272021 |
| 2025-01-10 | 76.82 | $75.65 | 48400 |
| 2025-01-08 | 77.01 | $76.86 | 85810 |
| 2025-01-07 | 77.10 | $76.69 | 70047 |
| 2025-01-06 | 77.23 | $77.13 | 29700 |
| 2025-01-03 | 77.35 | $77.04 | 13538 |
| 2025-01-02 | 77.49 | $76.11 | 76139 |
| 2024-12-31 | 77.74 | $76.15 | 31000 |
| 2024-12-30 | 78.02 | $76.16 | 19711 |
| 2024-12-27 | 78.33 | $76.94 | 12835 |
| 2024-12-26 | 78.59 | $77.65 | 60300 |
| 2024-12-24 | 78.79 | $77.57 | 18303 |
| 2024-12-23 | 79.03 | $76.93 | 31949 |
| 2024-12-20 | 79.35 | $76.92 | 23810 |
| 2024-12-19 | 79.69 | $75.79 | 43807 |
| 2024-12-18 | 80.16 | $75.89 | 30747 |
| 2024-12-17 | 80.63 | $78.55 | 27326 |
| 2024-12-16 | 80.85 | $79.54 | 22923 |
| 2024-12-13 | 80.97 | $79.76 | 24700 |
| 2024-12-12 | 81.07 | $80.15 | 44732 |
| 2024-12-11 | 81.13 | $80.39 | 40203 |
| 2024-12-10 | 81.16 | $80.12 | 88734 |
| 2024-12-09 | 81.23 | $80.92 | 65603 |
| 2024-12-06 | 81.20 | $81.72 | 25800 |
| 2024-12-05 | 81.10 | $81.56 | 23837 |
| 2024-12-04 | 80.99 | $81.80 | 55607 |
| 2024-12-03 | 80.84 | $81.56 | 102733 |
| 2024-12-02 | 80.68 | $81.76 | 90200 |
| 2024-11-29 | 80.47 | $82.03 | 10442 |
| 2024-11-27 | 80.20 | $81.90 | 9732 |
| 2024-11-26 | 79.93 | $82.01 | 16700 |
| 2024-11-25 | 79.61 | $82.17 | 20773 |
| 2024-11-22 | 79.25 | $81.50 | 20100 |
| 2024-11-21 | 78.94 | $80.60 | 15300 |
| 2024-11-20 | 78.68 | $79.57 | 18700 |
| 2024-11-19 | 78.52 | $79.21 | 10109 |
| 2024-11-18 | 78.37 | $79.03 | 11416 |
| 2024-11-15 | 78.23 | $78.65 | 24337 |
| 2024-11-14 | 78.13 | $79.15 | 28313 |
| 2024-11-13 | 77.96 | $79.82 | 16702 |
| 2024-11-12 | 77.73 | $79.91 | 35800 |
| 2024-11-11 | 77.47 | $80.41 | 18800 |
| 2024-11-08 | 77.15 | $79.67 | 22101 |
| 2024-11-07 | 76.88 | $79.14 | 12841 |
| 2024-11-06 | 76.65 | $78.89 | 11445 |
| 2024-11-05 | 76.43 | $76.80 | 50739 |
| 2024-11-04 | 76.40 | $75.61 | 213000 |
| 2024-11-01 | 76.49 | $75.50 | 147800 |
| 2024-10-31 | 76.59 | $75.52 | 241000 |
| 2024-10-30 | 76.68 | $76.42 | 6440 |
| 2024-10-29 | 76.68 | $76.45 | 11337 |
| 2024-10-28 | 76.68 | $76.69 | 42300 |
| 2024-10-25 | 76.65 | $76.16 | 13434 |
| 2024-10-24 | 76.67 | $76.54 | 14700 |
| 2024-10-23 | 76.65 | $76.45 | 12900 |
| 2024-10-22 | 76.63 | $76.78 | 13300 |
| 2024-10-21 | 76.57 | $77.07 | 12100 |
| 2024-10-18 | 76.49 | $77.75 | 14709 |
| 2024-10-17 | 76.32 | $77.44 | 17700 |
| 2024-10-16 | 76.18 | $77.51 | 16349 |
| 2024-10-15 | 76.02 | $76.97 | 11100 |
| 2024-10-14 | 75.90 | $77.32 | 6915 |
| 2024-10-11 | 75.74 | $76.72 | 5200 |
| 2024-10-10 | 75.62 | $75.87 | 15800 |
| 2024-10-09 | 75.56 | $76.06 | 17020 |
| 2024-10-08 | 75.48 | $75.46 | 11449 |
| 2024-10-07 | 75.44 | $75.28 | 10046 |
| 2024-10-04 | 75.41 | $75.86 | 12900 |
| 2024-10-03 | 75.30 | $75.22 | 15000 |
| 2024-10-02 | 75.24 | $75.51 | 33632 |
| 2024-10-01 | 75.14 | $75.51 | 13734 |
| 2024-09-30 | 75.04 | $76.02 | 34114 |
| 2024-09-27 | 74.88 | $75.96 | 40800 |
| 2024-09-26 | 74.71 | $75.67 | 13826 |
| 2024-09-25 | 74.56 | $75.09 | 10200 |
| 2024-09-24 | 74.47 | $75.92 | 9300 |
| 2024-09-23 | 74.28 | $75.86 | 7608 |
| 2024-09-20 | 74.10 | $75.41 | 12200 |
| 2024-09-19 | 73.94 | $75.77 | 14400 |
| 2024-09-18 | 73.75 | $74.83 | 9700 |
| 2024-09-17 | 73.63 | $74.90 | 18800 |
| 2024-09-16 | 73.49 | $74.75 | 20318 |
| 2024-09-13 | 73.36 | $74.21 | 14100 |
| 2024-09-12 | 73.27 | $73.40 | 6949 |
| 2024-09-11 | 73.25 | $72.99 | 11636 |
| 2024-09-10 | 73.26 | $72.75 | 16818 |
| 2024-09-09 | 73.28 | $72.77 | 13430 |
| 2024-09-06 | 73.29 | $72.02 | 7826 |
| 2024-09-05 | 73.36 | $72.81 | 7400 |
| 2024-09-04 | 73.34 | $73.32 | 11700 |
| 2024-09-03 | 73.26 | $73.41 | 29934 |
| 2024-08-30 | 73.14 | $74.60 | 73400 |
| 2024-08-29 | 72.89 | $74.02 | 10600 |
| 2024-08-28 | 72.69 | $73.81 | 14006 |
| 2024-08-27 | 72.50 | $74.07 | 32819 |
| 2024-08-26 | 72.28 | $74.10 | 9303 |
| 2024-08-23 | 72.05 | $74.24 | 42600 |
| 2024-08-22 | 71.79 | $73.14 | 12901 |
| 2024-08-21 | 71.64 | $73.39 | 54800 |
| 2024-08-20 | 71.44 | $72.77 | 713600 |
| 2024-08-19 | 71.31 | $73.09 | 17528 |
| 2024-08-16 | 71.14 | $72.52 | 17100 |
| 2024-08-15 | 71.02 | $72.38 | 11330 |
| 2024-08-14 | 70.92 | $71.41 | 11430 |
| 2024-08-13 | 70.91 | $71.21 | 10519 |
| 2024-08-12 | 70.94 | $70.27 | 7100 |
| 2024-08-09 | 71.06 | $70.64 | 5300 |
| 2024-08-08 | 71.16 | $70.56 | 12500 |
| 2024-08-07 | 71.26 | $69.10 | 12044 |
| 2024-08-06 | 71.52 | $69.60 | 18400 |
| 2024-08-05 | 71.72 | $68.79 | 35405 |
| 2024-08-02 | 72.01 | $70.49 | 29500 |
| 2024-08-01 | 72.13 | $71.97 | 10700 |
| 2024-07-31 | 72.10 | $72.93 | 10505 |
| 2024-07-30 | 71.97 | $72.66 | 38905 |
| 2024-07-29 | 71.85 | $72.34 | 15700 |
| 2024-07-26 | 71.74 | $72.18 | 12900 |
| 2024-07-25 | 71.65 | $71.32 | 15020 |
| 2024-07-24 | 71.63 | $71.24 | 21000 |
| 2024-07-23 | 71.61 | $72.29 | 15900 |
| 2024-07-22 | 71.48 | $72.58 | 16438 |
| 2024-07-19 | 71.32 | $71.83 | 9349 |
| 2024-07-18 | 71.21 | $72.33 | 16600 |
| 2024-07-17 | 71.06 | $72.88 | 18129 |
| 2024-07-16 | 70.83 | $73.50 | 25335 |
| 2024-07-15 | 70.53 | $72.16 | 18247 |
| 2024-07-12 | 70.35 | $72.02 | 10303 |
| 2024-07-11 | 70.18 | $71.37 | 9040 |
| 2024-07-10 | 70.06 | $70.34 | 13300 |
| 2024-07-09 | 70.04 | $69.77 | 20035 |
| 2024-07-08 | 70.07 | $70.01 | 11933 |
| 2024-07-05 | 70.08 | $69.90 | 9330 |
| 2024-07-03 | 70.11 | $69.95 | 10000 |
| 2024-07-02 | 70.13 | $69.85 | 16400 |
| 2024-07-01 | 70.16 | $69.64 | 16345 |
| 2024-06-28 | 70.22 | $70.09 | 14600 |
| 2024-06-27 | 70.23 | $70.14 | 9620 |
| 2024-06-26 | 70.24 | $69.84 | 7616 |
| 2024-06-25 | 70.29 | $70.31 | 34000 |
| 2024-06-24 | 70.29 | $70.74 | 16400 |
| 2024-06-21 | 70.25 | $70.35 | 30524 |
| 2024-06-20 | 70.26 | $70.28 | 18546 |
| 2024-06-18 | 70.28 | $70.41 | 20319 |
| 2024-06-17 | 70.30 | $70.13 | 23000 |
| 2024-06-14 | 70.36 | $69.67 | 19844 |
| 2024-06-13 | 70.47 | $70.27 | 11423 |
| 2024-06-12 | 70.53 | $70.53 | 11425 |
| 2024-06-11 | 70.57 | $69.91 | 15000 |
| 2024-06-10 | 70.68 | $70.35 | 13707 |
| 2024-06-07 | 70.75 | $70.03 | 10500 |
| 2024-06-06 | 70.86 | $70.31 | 9139 |
| 2024-06-05 | 70.94 | $70.57 | 14500 |
| 2024-06-04 | 71.00 | $70.01 | 9638 |
| 2024-06-03 | 71.12 | $70.26 | 13200 |
| 2024-05-31 | 71.20 | $70.80 | 118927 |
| 2024-05-30 | 71.24 | $70.15 | 205111 |
| 2024-05-29 | 71.32 | $69.96 | 201000 |
| 2024-05-28 | 71.42 | $70.78 | 34200 |
| 2024-05-24 | 71.44 | $71.42 | 13400 |
| 2024-05-23 | 71.40 | $70.86 | 5508 |
| 2024-05-22 | 71.39 | $71.83 | 12800 |
| 2024-05-21 | 71.29 | $72.17 | 10300 |
| 2024-05-20 | 71.14 | $72.22 | 12921 |
| 2024-05-17 | 70.97 | $72.16 | 17638 |
| 2024-05-16 | 70.79 | $72.06 | 11821 |
| 2024-05-15 | 70.60 | $72.29 | 10100 |
| 2024-05-14 | 70.37 | $71.57 | 7203 |
| 2024-05-13 | 70.19 | $71.16 | 18100 |
| 2024-05-10 | 70.04 | $71.33 | 5200 |
| 2024-05-09 | 69.87 | $71.20 | 13200 |
| 2024-05-08 | 69.71 | $70.62 | 8800 |
| 2024-05-07 | 69.61 | $70.74 | 46000 |
| 2024-05-06 | 69.50 | $70.61 | 11900 |
| 2024-05-03 | 69.41 | $69.93 | 37700 |
| 2024-05-02 | 69.39 | $69.46 | 17900 |
| 2024-05-01 | 69.43 | $68.87 | 13000 |
| 2024-04-30 | 69.53 | $69.13 | 9600 |
| 2024-04-29 | 69.62 | $70.22 | 16502 |
| 2024-04-26 | 69.62 | $69.81 | 14400 |
| 2024-04-25 | 69.68 | $69.63 | 18742 |
| 2024-04-24 | 69.76 | $69.70 | 116300 |
| 2024-04-23 | 69.85 | $69.56 | 16000 |
| 2024-04-22 | 69.96 | $68.81 | 10344 |
| 2024-04-19 | 70.15 | $68.23 | 7200 |
| 2024-04-18 | 70.42 | $68.24 | 10524 |
| 2024-04-17 | 70.70 | $68.32 | 14400 |
| 2024-04-16 | 70.99 | $68.61 | 22900 |
| 2024-04-15 | 71.26 | $69.05 | 29400 |
| 2024-04-12 | 71.50 | $69.81 | 15342 |
| 2024-04-11 | 71.66 | $70.99 | 15909 |
| 2024-04-10 | 71.72 | $70.86 | 19814 |
| 2024-04-09 | 71.79 | $72.05 | 12018 |
| 2024-04-08 | 71.74 | $71.88 | 8135 |
| 2024-04-05 | 71.71 | $71.71 | 9940 |
| 2024-04-04 | 71.69 | $71.10 | 25531 |
| 2024-04-03 | 71.73 | $71.88 | 15047 |
| 2024-04-02 | 71.68 | $71.70 | 16029 |
| 2024-04-01 | 71.65 | $72.35 | 23608 |
| 2024-03-28 | 71.55 | $72.83 | 15803 |
| 2024-03-27 | 71.39 | $72.50 | 19600 |
| 2024-03-26 | 71.24 | $71.56 | 11731 |
| 2024-03-25 | 71.17 | $71.60 | 20804 |
| 2024-03-22 | 71.09 | $71.69 | 15300 |
| 2024-03-21 | 70.99 | $72.11 | 15126 |
| 2024-03-20 | 70.83 | $71.69 | 7133 |
| 2024-03-19 | 70.69 | $71.05 | 10314 |
| 2024-03-18 | 70.60 | $70.62 | 10434 |
| 2024-03-15 | 70.55 | $70.49 | 13619 |
| 2024-03-14 | 70.49 | $70.58 | 16800 |
| 2024-03-13 | 70.41 | $71.42 | 45200 |
| 2024-03-12 | 70.24 | $71.42 | 35500 |
| 2024-03-11 | 70.05 | $71.14 | 10321 |
| 2024-03-08 | 69.86 | $71.17 | 30948 |
| 2024-03-07 | 69.66 | $71.40 | 31600 |
| 2024-03-06 | 69.42 | $70.69 | 25100 |
| 2024-03-05 | 69.23 | $70.17 | 13000 |
| 2024-03-04 | 69.07 | $70.71 | 28000 |
| 2024-03-01 | 68.84 | $70.39 | 9800 |
| 2024-02-29 | 68.63 | $70.01 | 55536 |
| 2024-02-28 | 68.44 | $69.43 | 15907 |
| 2024-02-27 | 68.29 | $69.34 | 25447 |
| 2024-02-26 | 68.14 | $69.02 | 20446 |
| 2024-02-23 | 68.00 | $69.24 | 11635 |
| 2024-02-22 | 67.84 | $68.98 | 15526 |
| 2024-02-21 | 67.68 | $68.11 | 19600 |
| 2024-02-20 | 67.60 | $68.00 | 15031 |
| 2024-02-16 | 67.52 | $68.35 | 7600 |
| 2024-02-15 | 67.40 | $68.77 | 15610 |
| 2024-02-14 | 67.22 | $67.86 | 15300 |
| 2024-02-13 | 67.12 | $67.03 | 16203 |
| 2024-02-12 | 67.09 | $68.19 | 19515 |
| 2024-02-09 | 66.94 | $67.84 | 12811 |
| 2024-02-08 | 66.81 | $67.71 | 12200 |
| 2024-02-07 | 66.69 | $67.39 | 26539 |
| 2024-02-06 | 66.60 | $66.99 | 19321 |
| 2024-02-05 | 66.54 | $66.57 | 15800 |
| 2024-02-02 | 66.52 | $67.23 | 29210 |
| 2024-02-01 | 66.43 | $67.12 | 29046 |
| 2024-01-31 | 66.35 | $66.33 | 14748 |
| 2024-01-30 | 66.34 | $67.20 | 49000 |
| 2024-01-29 | 66.25 | $67.09 | 16949 |
| 2024-01-26 | 66.17 | $66.51 | 18330 |
| 2024-01-25 | 66.15 | $66.53 | 14200 |
| 2024-01-24 | 66.13 | $66.01 | 39100 |
| 2024-01-23 | 66.16 | $66.49 | 28625 |
| 2024-01-22 | 66.15 | $66.52 | 17620 |
| 2024-01-19 | 66.13 | $66.02 | 14500 |
| 2024-01-18 | 66.17 | $65.49 | 21700 |
| 2024-01-17 | 66.26 | $65.15 | 12500 |
| 2024-01-16 | 66.38 | $65.72 | 32419 |
| 2024-01-12 | 66.46 | $66.19 | 12947 |
| 2024-01-11 | 66.50 | $66.31 | 13606 |
| 2024-01-10 | 66.51 | $66.51 | 13639 |
| 2024-01-09 | 66.50 | $66.36 | 11029 |
| 2024-01-08 | 66.48 | $66.64 | 12500 |
| 2024-01-05 | 66.43 | $65.81 | 50500 |
| 2024-01-04 | 66.44 | $65.64 | 26900 |
| 2024-01-03 | 66.46 | $65.73 | 6500 |
| 2024-01-02 | 66.46 | $66.81 | 15118 |
| 2023-12-29 | 66.34 | $67.13 | 14648 |
| 2023-12-28 | 66.17 | $67.47 | 60200 |
| 2023-12-27 | 65.94 | $67.34 | 12534 |
| 2023-12-26 | 65.70 | $67.23 | 7130 |
| 2023-12-22 | 65.45 | $66.77 | 31135 |
| 2023-12-21 | 65.22 | $66.51 | 17329 |
| 2023-12-20 | 64.99 | $65.69 | 21327 |
| 2023-12-19 | 64.82 | $67.13 | 14732 |
| 2023-12-18 | 64.48 | $66.55 | 15300 |
| 2023-12-15 | 64.18 | $66.50 | 14300 |
| 2023-12-14 | 63.85 | $66.91 | 17800 |
| 2023-12-13 | 63.46 | $65.87 | 20200 |
| 2023-12-12 | 63.15 | $64.51 | 18000 |
| 2023-12-11 | 62.94 | $64.34 | 13400 |
| 2023-12-08 | 62.73 | $63.79 | 14400 |
| 2023-12-07 | 62.54 | $63.52 | 57442 |
| 2023-12-06 | 62.35 | $63.24 | 12734 |
| 2023-12-05 | 62.18 | $63.24 | 91944 |
| 2023-12-04 | 61.98 | $63.85 | 14600 |
| 2023-12-01 | 61.70 | $63.83 | 8500 |
| 2023-11-30 | 61.40 | $62.76 | 9235 |
| 2023-11-29 | 61.18 | $62.25 | 9700 |
| 2023-11-28 | 60.98 | $61.94 | 14100 |
| 2023-11-27 | 60.78 | $62.04 | 10800 |
| 2023-11-24 | 60.55 | $62.14 | 5443 |
| 2023-11-22 | 60.28 | $61.88 | 19728 |
| 2023-11-21 | 60.01 | $61.60 | 14531 |
| 2023-11-20 | 59.75 | $61.72 | 17309 |
| 2023-11-17 | 59.45 | $61.45 | 14600 |
| 2023-11-16 | 59.16 | $61.04 | 12747 |
| 2023-11-15 | 58.91 | $61.35 | 14318 |
| 2023-11-14 | 58.61 | $61.15 | 25500 |
| 2023-11-13 | 58.32 | $59.20 | 22347 |
| 2023-11-10 | 58.23 | $59.34 | 24100 |
| 2023-11-09 | 58.12 | $58.60 | 11735 |
| 2023-11-08 | 58.09 | $59.05 | 65800 |
| 2023-11-07 | 58.02 | $59.15 | 18202 |
| 2023-11-06 | 57.95 | $59.13 | 20200 |
| 2023-11-03 | 57.88 | $59.56 | 13027 |
| 2023-11-02 | 57.77 | $58.43 | 24800 |
| 2023-11-01 | 57.77 | $57.15 | 12122 |
| 2023-10-31 | 57.89 | $56.89 | 23600 |
| 2023-10-30 | 58.05 | $56.42 | 69709 |
| 2023-10-27 | 58.27 | $56.23 | 15500 |
| 2023-10-26 | 58.52 | $56.75 | 27400 |
| 2023-10-25 | 58.73 | $56.76 | 16600 |
| 2023-10-24 | 58.96 | $57.70 | 17300 |
| 2023-10-23 | 59.10 | $57.31 | 21110 |
| 2023-10-20 | 59.30 | $57.67 | 17400 |
| 2023-10-19 | 59.47 | $58.46 | 7800 |
| 2023-10-18 | 59.58 | $59.23 | 9900 |
| 2023-10-17 | 59.62 | $60.40 | 14600 |
| 2023-10-16 | 59.56 | $60.07 | 16300 |
| 2023-10-13 | 59.54 | $59.26 | 17637 |
| 2023-10-12 | 59.61 | $59.60 | 9237 |
| 2023-10-11 | 59.66 | $60.49 | 9100 |
| 2023-10-10 | 59.64 | $60.21 | 18100 |
| 2023-10-09 | 59.65 | $59.68 | 25200 |
| 2023-10-06 | 59.72 | $59.23 | 28100 |
| 2023-10-05 | 59.85 | $58.55 | 25647 |
| 2023-10-04 | 60.06 | $58.68 | 22700 |
| 2023-10-03 | 60.28 | $58.23 | 18200 |
| 2023-10-02 | 60.56 | $59.00 | 16317 |
| 2023-09-29 | 60.79 | $59.73 | 11734 |
| 2023-09-28 | 60.97 | $59.90 | 14713 |
| 2023-09-27 | 61.14 | $59.39 | 9900 |
| 2023-09-26 | 61.39 | $59.24 | 11600 |
| 2023-09-25 | 61.66 | $60.41 | 17300 |
| 2023-09-22 | 61.82 | $60.20 | 108413 |
| 2023-09-21 | 62.02 | $60.31 | 73200 |
| 2023-09-20 | 62.21 | $61.45 | 8016 |
| 2023-09-19 | 62.29 | $61.68 | 6449 |
| 2023-09-18 | 62.35 | $61.85 | 7701 |
| 2023-09-15 | 62.40 | $61.96 | 8900 |
| 2023-09-14 | 62.43 | $62.49 | 20325 |
| 2023-09-13 | 62.41 | $61.88 | 10217 |
| 2023-09-12 | 62.45 | $62.23 | 9600 |
| 2023-09-11 | 62.47 | $62.33 | 80600 |
| 2023-09-08 | 62.48 | $62.20 | 6700 |
| 2023-09-07 | 62.51 | $62.33 | 5500 |
| 2023-09-06 | 62.53 | $62.55 | 11100 |
| 2023-09-05 | 62.54 | $62.65 | 10300 |
| 2023-09-01 | 62.55 | $63.53 | 12700 |
| 2023-08-31 | 62.48 | $63.19 | 7500 |
| 2023-08-30 | 62.44 | $63.29 | 13700 |
| 2023-08-29 | 62.40 | $63.05 | 40900 |
| 2023-08-28 | 62.40 | $62.25 | 6848 |
| 2023-08-25 | 62.48 | $61.81 | 8000 |
| 2023-08-24 | 62.63 | $61.52 | 12600 |
| 2023-08-23 | 62.81 | $62.13 | 98200 |
| 2023-08-22 | 62.96 | $61.56 | 34600 |
| 2023-08-21 | 63.18 | $61.75 | 10317 |
| 2023-08-18 | 63.39 | $61.69 | 6400 |
| 2023-08-17 | 63.63 | $61.61 | 9410 |
| 2023-08-16 | 63.89 | $62.19 | 6417 |
| 2023-08-15 | 64.12 | $62.71 | 12917 |
| 2023-08-14 | 64.30 | $63.51 | 11232 |
| 2023-08-11 | 64.42 | $63.44 | 4800 |
| 2023-08-10 | 64.55 | $63.57 | 7800 |
| 2023-08-09 | 64.67 | $63.69 | 8808 |
| 2023-08-08 | 64.79 | $63.93 | 7222 |
| 2023-08-07 | 64.88 | $64.38 | 9338 |
| 2023-08-04 | 64.93 | $63.88 | 12400 |
| 2023-08-03 | 65.02 | $64.29 | 11200 |
| 2023-08-02 | 65.06 | $64.51 | 33000 |
| 2023-08-01 | 65.08 | $65.31 | 9000 |
| 2023-07-31 | 65.01 | $65.55 | 12237 |
| 2023-07-28 | 64.90 | $65.20 | 10000 |
| 2023-07-27 | 64.82 | $64.80 | 18300 |
| 2023-07-26 | 64.77 | $65.43 | 26106 |
| 2023-07-25 | 64.63 | $65.43 | 13000 |
| 2023-07-24 | 64.48 | $65.21 | 14410 |
| 2023-07-21 | 64.33 | $65.20 | 29211 |
| 2023-07-20 | 64.17 | $65.11 | 8800 |
| 2023-07-19 | 63.99 | $65.51 | 46300 |
| 2023-07-18 | 63.76 | $65.32 | 14400 |
| 2023-07-17 | 63.54 | $64.92 | 13000 |
| 2023-07-14 | 63.34 | $64.53 | 35136 |
| 2023-07-13 | 63.16 | $65.06 | 16323 |
| 2023-07-12 | 62.93 | $64.59 | 7900 |
| 2023-07-11 | 62.72 | $64.30 | 42600 |
| 2023-07-10 | 62.52 | $63.46 | 42200 |
| 2023-07-07 | 62.39 | $62.80 | 12102 |
| 2023-07-06 | 62.31 | $62.54 | 11600 |
| 2023-07-05 | 62.25 | $63.16 | 9630 |
| 2023-07-03 | 62.12 | $63.46 | 5100 |
| 2023-06-30 | 61.94 | $63.29 | 23339 |
| 2023-06-29 | 61.76 | $62.62 | 19900 |
| 2023-06-28 | 61.63 | $62.17 | 16033 |
| 2023-06-27 | 61.52 | $62.24 | 18045 |
| 2023-06-26 | 61.40 | $61.36 | 14813 |
| 2023-06-23 | 61.34 | $60.99 | 9100 |
| 2023-06-22 | 61.30 | $61.50 | 12519 |
| 2023-06-21 | 61.21 | $61.79 | 16800 |
| 2023-06-20 | 61.08 | $61.93 | 8934 |
| 2023-06-16 | 60.93 | $62.40 | 19100 |
| 2023-06-15 | 60.71 | $62.56 | 12332 |
| 2023-06-14 | 60.47 | $61.88 | 22900 |
| 2023-06-13 | 60.28 | $62.02 | 16138 |
| 2023-06-12 | 60.06 | $61.27 | 10500 |
| 2023-06-09 | 59.90 | $60.86 | 63700 |
| 2023-06-08 | 59.77 | $60.96 | 14605 |
| 2023-06-07 | 59.62 | $61.02 | 17400 |
| 2023-06-06 | 59.46 | $60.81 | 17002 |
| 2023-06-05 | 59.31 | $60.25 | 16709 |
| 2023-06-02 | 59.22 | $60.49 | 11900 |
| 2023-06-01 | 59.08 | $59.02 | 9218 |
| 2023-05-31 | 59.09 | $58.61 | 13910 |
| 2023-05-30 | 59.14 | $59.08 | 21347 |
| 2023-05-26 | 59.15 | $59.18 | 12800 |
| 2023-05-25 | 59.16 | $58.52 | 51426 |
| 2023-05-24 | 59.23 | $58.53 | 11523 |
| 2023-05-23 | 59.30 | $59.18 | 13900 |
| 2023-05-22 | 59.32 | $59.86 | 33900 |
| 2023-05-19 | 59.26 | $59.58 | 10500 |
| 2023-05-18 | 59.24 | $59.84 | 20844 |
| 2023-05-17 | 59.20 | $59.27 | 21925 |
| 2023-05-16 | 59.21 | $58.46 | 22143 |
| 2023-05-15 | 59.32 | $59.47 | 39031 |
| 2023-05-12 | 59.33 | $59.01 | 10000 |
| 2023-05-11 | 59.39 | $58.97 | 18615 |
| 2023-05-10 | 59.47 | $59.28 | 21443 |
| 2023-05-09 | 59.52 | $59.22 | 15707 |
| 2023-05-08 | 59.57 | $59.35 | 20000 |
| 2023-05-05 | 59.62 | $59.44 | 86500 |
| 2023-05-04 | 59.66 | $58.45 | 18300 |
| 2023-05-03 | 59.80 | $58.87 | 14500 |
| 2023-05-02 | 59.90 | $59.10 | 25400 |
| 2023-05-01 | 59.99 | $60.15 | 24000 |
| 2023-04-28 | 59.98 | $60.13 | 15418 |
| 2023-04-27 | 59.97 | $59.58 | 14227 |
| 2023-04-26 | 60.01 | $58.69 | 11039 |
| 2023-04-25 | 60.14 | $59.18 | 48918 |
| 2023-04-24 | 60.21 | $60.37 | 7500 |
| 2023-04-21 | 60.16 | $60.28 | 9300 |
| 2023-04-20 | 60.10 | $60.27 | 8000 |
| 2023-04-19 | 60.04 | $60.56 | 11600 |
| 2023-04-18 | 59.94 | $60.67 | 19640 |
| 2023-04-17 | 59.81 | $60.58 | 14000 |
| 2023-04-14 | 59.69 | $60.17 | 11639 |
| 2023-04-13 | 59.59 | $60.48 | 16400 |
| 2023-04-12 | 59.46 | $60.02 | 13100 |
| 2023-04-11 | 59.36 | $60.32 | 16300 |
| 2023-04-10 | 59.22 | $59.88 | 7907 |
| 2023-04-06 | 59.13 | $59.44 | 15700 |
| 2023-04-05 | 59.07 | $59.42 | 21830 |
| 2023-04-04 | 59.03 | $59.78 | 12017 |
| 2023-04-03 | 58.97 | $60.54 | 12600 |
| 2023-03-31 | 58.85 | $60.64 | 15800 |
| 2023-03-30 | 58.72 | $59.61 | 15105 |
| 2023-03-29 | 58.71 | $59.28 | 35816 |
| 2023-03-28 | 58.75 | $58.39 | 14740 |
| 2023-03-27 | 58.88 | $58.30 | 32500 |
| 2023-03-24 | 59.04 | $57.84 | 12133 |
| 2023-03-23 | 59.26 | $57.52 | 26300 |
| 2023-03-22 | 59.54 | $57.99 | 17801 |
| 2023-03-21 | 59.79 | $59.33 | 15327 |
| 2023-03-20 | 59.93 | $58.38 | 32400 |
| 2023-03-17 | 60.18 | $57.70 | 4947 |
| 2023-03-16 | 60.53 | $58.75 | 28700 |
| 2023-03-15 | 60.80 | $57.94 | 16134 |
| 2023-03-14 | 61.19 | $58.97 | 14300 |
| 2023-03-13 | 61.50 | $58.14 | 11542 |
| 2023-03-10 | 61.91 | $58.74 | 25700 |
| 2023-03-09 | 62.29 | $60.48 | 8900 |
| 2023-03-08 | 62.52 | $61.96 | 12644 |
| 2023-03-07 | 62.62 | $61.84 | 10937 |
| 2023-03-06 | 62.74 | $62.85 | 10929 |
| 2023-03-03 | 62.77 | $63.19 | 24130 |
| 2023-03-02 | 62.79 | $62.26 | 7041 |
| 2023-03-01 | 62.90 | $61.78 | 13500 |
| 2023-02-28 | 63.06 | $61.91 | 11942 |
| 2023-02-27 | 63.22 | $61.97 | 9504 |
| 2023-02-24 | 63.37 | $61.85 | 14717 |
| 2023-02-23 | 63.54 | $62.39 | 22900 |
| 2023-02-22 | 63.67 | $62.13 | 16247 |
| 2023-02-21 | 63.81 | $62.23 | 16542 |
| 2023-02-17 | 63.95 | $63.71 | 7200 |
| 2023-02-16 | 63.93 | $64.02 | 18000 |
| 2023-02-15 | 63.87 | $64.72 | 21700 |
| 2023-02-14 | 63.73 | $64.11 | 18413 |
| 2023-02-13 | 63.63 | $64.08 | 28000 |
| 2023-02-10 | 63.53 | $63.38 | 93846 |
| 2023-02-09 | 63.48 | $63.31 | 11400 |
| 2023-02-08 | 63.44 | $63.97 | 48224 |
| 2023-02-07 | 63.31 | $64.62 | 17800 |
| 2023-02-06 | 63.10 | $63.98 | 7900 |
| 2023-02-03 | 62.94 | $64.51 | 65700 |
| 2023-02-02 | 62.70 | $65.42 | 34502 |
| 2023-02-01 | 62.34 | $64.37 | 110620 |
| 2023-01-31 | 62.05 | $63.61 | 13900 |
| 2023-01-30 | 61.81 | $62.46 | 15114 |
| 2023-01-27 | 61.67 | $63.23 | 18818 |
| 2023-01-26 | 61.43 | $62.94 | 16800 |
| 2023-01-25 | 61.19 | $62.30 | 21000 |
| 2023-01-24 | 61.00 | $62.26 | 11823 |
| 2023-01-23 | 60.79 | $62.40 | 27135 |
| 2023-01-20 | 60.56 | $61.51 | 12410 |
| 2023-01-19 | 60.39 | $60.31 | 15900 |
| 2023-01-18 | 60.33 | $61.12 | 34501 |
| 2023-01-17 | 60.18 | $62.05 | 16100 |
| 2023-01-13 | 59.92 | $62.03 | 16221 |
| 2023-01-12 | 59.67 | $61.85 | 48033 |
| 2023-01-11 | 59.43 | $61.58 | 35815 |
| 2023-01-10 | 59.21 | $60.73 | 61913 |
| 2023-01-09 | 59.06 | $60.27 | 24326 |
| 2023-01-06 | 58.97 | $60.01 | 10900 |
| 2023-01-05 | 58.89 | $58.65 | 10300 |
| 2023-01-04 | 58.96 | $59.47 | 13045 |
| 2023-01-03 | 58.95 | $58.54 | 139700 |
| 2022-12-30 | 59.05 | $58.67 | 51138 |
| 2022-12-29 | 59.15 | $58.98 | 107000 |
| 2022-12-28 | 59.24 | $57.87 | 30846 |
| 2022-12-27 | 59.45 | $58.66 | 28200 |
| 2022-12-23 | 59.59 | $58.72 | 244300 |
| 2022-12-22 | 59.74 | $58.40 | 21500 |
| 2022-12-21 | 59.93 | $59.09 | 26305 |
| 2022-12-20 | 60.07 | $58.25 | 43100 |
| 2022-12-19 | 60.29 | $58.10 | 20436 |
| 2022-12-16 | 60.55 | $58.74 | 24400 |
| 2022-12-15 | 60.74 | $59.40 | 51000 |
| 2022-12-14 | 60.88 | $60.81 | 16734 |
| 2022-12-13 | 60.89 | $61.17 | 25744 |
| 2022-12-12 | 60.85 | $60.87 | 27435 |
| 2022-12-09 | 60.85 | $59.98 | 16341 |
| 2022-12-08 | 60.94 | $60.45 | 15600 |
| 2022-12-07 | 60.97 | $60.08 | 18821 |
| 2022-12-06 | 61.02 | $60.09 | 13400 |
| 2022-12-05 | 61.06 | $60.87 | 14900 |
| 2022-12-02 | 61.02 | $62.27 | 15700 |
| 2022-12-01 | 60.81 | $62.35 | 22300 |
| 2022-11-30 | 60.57 | $62.17 | 28400 |
| 2022-11-29 | 60.33 | $60.59 | 9400 |
| 2022-11-28 | 60.24 | $60.41 | 40900 |
| 2022-11-25 | 60.15 | $61.52 | 3100 |
| 2022-11-23 | 59.93 | $61.38 | 13132 |
| 2022-11-22 | 59.71 | $61.07 | 16147 |
| 2022-11-21 | 59.51 | $60.26 | 10009 |
| 2022-11-18 | 59.35 | $60.42 | 22600 |
| 2022-11-17 | 59.16 | $59.83 | 54300 |
| 2022-11-16 | 59.00 | $60.47 | 10840 |
| 2022-11-15 | 58.76 | $61.20 | 11019 |
| 2022-11-14 | 58.41 | $60.49 | 21900 |
| 2022-11-11 | 58.11 | $61.24 | 11722 |
| 2022-11-10 | 57.71 | $60.65 | 9206 |
| 2022-11-09 | 57.33 | $57.19 | 13832 |
| 2022-11-08 | 57.27 | $58.42 | 18200 |
| 2022-11-07 | 57.07 | $58.02 | 10300 |
| 2022-11-04 | 56.89 | $57.61 | 9200 |
| 2022-11-03 | 56.75 | $56.94 | 23603 |
| 2022-11-02 | 56.66 | $57.08 | 10700 |
| 2022-11-01 | 56.56 | $58.65 | 9600 |
| 2022-10-31 | 56.31 | $58.43 | 14800 |
| 2022-10-28 | 56.06 | $58.62 | 11600 |
| 2022-10-27 | 55.77 | $57.49 | 12327 |
| 2022-10-26 | 55.58 | $57.35 | 21341 |
| 2022-10-25 | 55.39 | $57.30 | 11600 |
| 2022-10-24 | 55.19 | $55.92 | 56540 |
| 2022-10-21 | 55.11 | $55.48 | 42200 |
| 2022-10-20 | 55.07 | $54.40 | 10400 |
| 2022-10-19 | 55.14 | $55.03 | 25800 |
| 2022-10-18 | 55.17 | $55.96 | 15433 |
| 2022-10-17 | 55.12 | $55.08 | 12640 |
| 2022-10-14 | 55.17 | $53.66 | 28806 |
| 2022-10-13 | 55.38 | $55.20 | 23700 |
| 2022-10-12 | 55.46 | $54.13 | 12812 |
| 2022-10-11 | 55.68 | $54.49 | 15200 |
| 2022-10-10 | 55.89 | $54.73 | 20900 |
| 2022-10-07 | 56.11 | $55.14 | 13900 |
| 2022-10-06 | 56.32 | $56.65 | 8649 |
| 2022-10-05 | 56.41 | $57.21 | 19500 |
| 2022-10-04 | 56.47 | $57.45 | 39200 |
| 2022-10-03 | 56.50 | $55.49 | 23300 |
| 2022-09-30 | 56.74 | $53.88 | 22900 |
| 2022-09-29 | 57.16 | $54.33 | 28139 |
| 2022-09-28 | 57.57 | $55.44 | 30800 |
| 2022-09-27 | 57.89 | $54.07 | 81200 |
| 2022-09-26 | 58.37 | $54.05 | 51600 |
| 2022-09-23 | 58.90 | $55.15 | 17220 |
| 2022-09-22 | 59.35 | $56.26 | 39500 |
| 2022-09-21 | 59.73 | $57.45 | 18312 |
| 2022-09-20 | 60.02 | $58.28 | 15103 |
| 2022-09-19 | 60.24 | $59.26 | 12524 |
| 2022-09-16 | 60.39 | $58.81 | 10825 |
| 2022-09-15 | 60.61 | $59.58 | 9000 |
| 2022-09-14 | 60.78 | $60.07 | 10631 |
| 2022-09-13 | 60.93 | $60.12 | 12534 |
| 2022-09-12 | 61.09 | $62.44 | 17648 |
| 2022-09-09 | 61.04 | $61.90 | 12911 |
| 2022-09-08 | 61.06 | $60.88 | 21016 |
| 2022-09-07 | 61.18 | $60.35 | 12912 |
| 2022-09-06 | 61.36 | $58.92 | 15702 |
| 2022-09-02 | 61.69 | $59.14 | 16313 |
| 2022-09-01 | 62.01 | $59.49 | 11000 |
| 2022-08-31 | 62.31 | $59.84 | 16900 |
| 2022-08-30 | 62.58 | $60.18 | 22500 |
| 2022-08-29 | 62.83 | $60.96 | 16805 |
| 2022-08-26 | 63.01 | $61.36 | 31200 |
| 2022-08-25 | 63.15 | $63.27 | 16800 |
| 2022-08-24 | 63.10 | $62.36 | 9200 |
| 2022-08-23 | 63.12 | $61.99 | 16900 |
| 2022-08-22 | 63.16 | $62.03 | 12400 |
| 2022-08-19 | 63.19 | $63.40 | 9940 |
| 2022-08-18 | 63.06 | $64.37 | 15020 |
| 2022-08-17 | 62.82 | $64.14 | 31800 |
| 2022-08-16 | 62.58 | $64.86 | 16900 |
| 2022-08-15 | 62.24 | $64.70 | 20700 |
| 2022-08-12 | 61.88 | $64.64 | 11600 |
| 2022-08-11 | 61.49 | $63.61 | 17800 |
| 2022-08-10 | 61.16 | $63.36 | 26800 |
| 2022-08-09 | 60.82 | $61.76 | 10600 |
| 2022-08-08 | 60.61 | $62.25 | 6720 |
| 2022-08-05 | 60.33 | $61.98 | 7300 |
| 2022-08-04 | 60.06 | $61.65 | 8200 |
| 2022-08-03 | 59.80 | $61.80 | 16049 |
| 2022-08-02 | 59.51 | $61.23 | 12119 |
| 2022-08-01 | 59.24 | $61.55 | 13600 |
| 2022-07-29 | 58.93 | $61.70 | 12616 |
| 2022-07-28 | 58.58 | $61.01 | 15500 |
| 2022-07-27 | 58.27 | $60.04 | 21605 |
| 2022-07-26 | 58.04 | $58.76 | 13728 |
| 2022-07-25 | 57.94 | $59.28 | 22848 |
| 2022-07-22 | 57.77 | $59.07 | 10200 |
| 2022-07-21 | 57.62 | $59.62 | 19800 |
| 2022-07-20 | 57.39 | $59.24 | 8406 |
| 2022-07-19 | 57.18 | $58.67 | 19839 |
| 2022-07-18 | 57.01 | $56.94 | 20000 |
| 2022-07-15 | 56.99 | $57.04 | 13025 |
| 2022-07-14 | 56.97 | $56.05 | 6543 |
| 2022-07-13 | 57.03 | $56.68 | 33202 |
| 2022-07-12 | 57.04 | $56.86 | 30825 |
| 2022-07-11 | 57.04 | $57.20 | 12600 |
| 2022-07-08 | 57.02 | $57.82 | 30544 |
| 2022-07-07 | 56.97 | $58.03 | 19847 |
| 2022-07-06 | 56.93 | $57.01 | 13200 |
| 2022-07-05 | 57.01 | $57.13 | 24100 |
| 2022-07-01 | 57.10 | $57.10 | 45629 |
| 2022-06-30 | 57.23 | $56.35 | 16244 |
| 2022-06-29 | 57.46 | $56.87 | 19700 |
| 2022-06-28 | 57.66 | $57.31 | 16600 |
| 2022-06-27 | 57.85 | $58.20 | 21300 |
| 2022-06-24 | 57.98 | $58.17 | 30004 |
| 2022-06-23 | 58.11 | $56.33 | 18234 |
| 2022-06-22 | 58.44 | $55.78 | 21921 |
| 2022-06-21 | 58.84 | $55.77 | 38539 |
| 2022-06-17 | 59.26 | $54.82 | 32600 |
| 2022-06-16 | 59.79 | $54.49 | 46605 |
| 2022-06-15 | 60.38 | $56.83 | 36800 |
| 2022-06-14 | 60.77 | $56.23 | 15900 |
| 2022-06-13 | 61.23 | $56.56 | 45106 |
| 2022-06-10 | 61.69 | $59.25 | 29900 |
| 2022-06-09 | 61.88 | $60.92 | 15700 |
| 2022-06-08 | 61.91 | $62.61 | 20226 |
| 2022-06-07 | 61.76 | $63.52 | 15804 |
| 2022-06-06 | 61.51 | $62.81 | 7344 |
| 2022-06-03 | 61.32 | $62.58 | 15200 |
| 2022-06-02 | 61.15 | $63.29 | 27449 |
| 2022-06-01 | 60.92 | $62.10 | 183832 |
| 2022-05-31 | 60.81 | $62.68 | 14749 |
| 2022-05-27 | 60.65 | $63.35 | 20100 |
| 2022-05-26 | 60.42 | $61.86 | 31000 |
| 2022-05-25 | 60.34 | $60.49 | 21547 |
| 2022-05-24 | 60.40 | $59.53 | 22100 |
| 2022-05-23 | 60.58 | $60.20 | 14400 |
| 2022-05-20 | 60.71 | $59.39 | 58500 |
| 2022-05-19 | 60.94 | $59.50 | 24705 |
| 2022-05-18 | 61.20 | $59.37 | 51600 |
| 2022-05-17 | 61.51 | $61.69 | 15400 |
| 2022-05-16 | 61.62 | $60.45 | 8900 |
| 2022-05-13 | 61.88 | $60.83 | 16900 |
| 2022-05-12 | 62.13 | $58.95 | 13439 |
| 2022-05-11 | 62.59 | $58.71 | 24135 |
| 2022-05-10 | 63.12 | $59.61 | 42626 |
| 2022-05-09 | 63.58 | $59.69 | 29711 |
| 2022-05-06 | 64.07 | $61.98 | 12903 |
| 2022-05-05 | 64.37 | $62.73 | 16990 |
| 2022-05-04 | 64.61 | $64.95 | 16700 |
| 2022-05-03 | 64.64 | $63.22 | 65400 |
| 2022-05-02 | 64.87 | $62.75 | 168438 |
| 2022-04-29 | 65.16 | $62.34 | 10900 |
| 2022-04-28 | 65.51 | $64.32 | 35307 |
| 2022-04-27 | 65.70 | $63.30 | 27000 |
| 2022-04-26 | 66.01 | $63.21 | 18746 |
| 2022-04-25 | 66.34 | $64.77 | 30200 |
| 2022-04-22 | 66.55 | $64.66 | 8400 |
| 2022-04-21 | 66.77 | $66.43 | 14744 |
| 2022-04-20 | 66.83 | $67.64 | 11000 |
| 2022-04-19 | 66.77 | $67.24 | 10500 |
| 2022-04-18 | 66.74 | $65.94 | 22714 |
| 2022-04-14 | 66.85 | $66.26 | 16000 |
| 2022-04-13 | 66.92 | $66.74 | 15000 |
| 2022-04-12 | 66.95 | $65.85 | 14035 |
| 2022-04-11 | 67.05 | $66.01 | 19600 |
| 2022-04-08 | 67.11 | $66.55 | 14300 |
| 2022-04-07 | 67.11 | $66.50 | 14731 |
| 2022-04-06 | 67.11 | $66.36 | 19300 |
| 2022-04-05 | 67.11 | $66.86 | 37129 |
| 2022-04-04 | 67.04 | $67.75 | 11900 |
| 2022-04-01 | 66.87 | $67.55 | 7600 |
| 2022-03-31 | 66.70 | $67.30 | 19800 |
| 2022-03-30 | 66.55 | $68.17 | 36900 |
| 2022-03-29 | 66.31 | $68.85 | 19700 |
| 2022-03-28 | 65.98 | $67.61 | 25614 |
| 2022-03-25 | 65.76 | $67.50 | 15621 |
| 2022-03-24 | 65.55 | $67.13 | 15143 |
| 2022-03-23 | 65.36 | $66.60 | 25132 |
| 2022-03-22 | 65.21 | $67.45 | 33400 |
| 2022-03-21 | 64.96 | $66.88 | 128700 |
| 2022-03-18 | 64.76 | $67.09 | 14529 |
| 2022-03-17 | 64.53 | $66.32 | 16228 |
| 2022-03-16 | 64.38 | $65.35 | 15846 |
| 2022-03-15 | 64.34 | $63.78 | 44800 |
| 2022-03-14 | 64.45 | $62.82 | 13900 |
| 2022-03-11 | 64.67 | $63.35 | 17300 |
| 2022-03-10 | 64.87 | $64.22 | 49100 |
| 2022-03-09 | 65.00 | $64.39 | 19147 |
| 2022-03-08 | 65.13 | $62.88 | 22523 |
| 2022-03-07 | 65.41 | $63.07 | 16100 |
| 2022-03-04 | 65.70 | $65.23 | 70200 |
| 2022-03-03 | 65.79 | $65.79 | 17900 |
| 2022-03-02 | 65.82 | $66.19 | 40318 |
| 2022-03-01 | 65.83 | $64.76 | 34630 |
| 2022-02-28 | 65.98 | $65.98 | 14921 |
| 2022-02-25 | 66.00 | $66.13 | 18700 |
| 2022-02-24 | 66.00 | $64.47 | 50000 |
| 2022-02-23 | 66.16 | $63.42 | 26640 |
| 2022-02-22 | 66.42 | $64.70 | 100400 |
| 2022-02-18 | 66.57 | $65.49 | 12100 |
| 2022-02-17 | 66.63 | $65.87 | 17243 |
| 2022-02-16 | 66.66 | $67.39 | 24900 |
| 2022-02-15 | 66.55 | $67.27 | 11600 |
| 2022-02-14 | 66.45 | $66.07 | 90746 |
| 2022-02-11 | 66.47 | $66.68 | 15920 |
| 2022-02-10 | 66.45 | $67.56 | 36200 |
| 2022-02-09 | 66.36 | $68.53 | 17226 |
| 2022-02-08 | 66.18 | $67.25 | 12133 |
| 2022-02-07 | 66.13 | $66.40 | 12400 |
| 2022-02-04 | 66.18 | $66.37 | 16300 |
| 2022-02-03 | 66.24 | $66.15 | 25911 |
| 2022-02-02 | 66.35 | $67.22 | 27400 |
| 2022-02-01 | 66.37 | $66.88 | 11139 |
| 2022-01-31 | 66.44 | $66.38 | 21345 |
| 2022-01-28 | 66.58 | $64.79 | 17100 |
| 2022-01-27 | 66.90 | $63.65 | 18800 |
| 2022-01-26 | 67.37 | $64.15 | 55415 |
| 2022-01-25 | 67.82 | $64.76 | 29200 |
| 2022-01-24 | 68.24 | $65.60 | 60600 |
| 2022-01-21 | 68.60 | $64.97 | 32400 |
| 2022-01-20 | 69.05 | $65.99 | 35146 |
| 2022-01-19 | 69.41 | $66.95 | 56042 |
| 2022-01-18 | 69.69 | $67.65 | 16500 |
| 2022-01-14 | 69.90 | $68.99 | 9704 |
| 2022-01-13 | 69.99 | $69.15 | 13040 |
| 2022-01-12 | 70.06 | $69.85 | 23503 |
| 2022-01-11 | 70.06 | $69.81 | 14439 |
| 2022-01-10 | 70.06 | $69.06 | 16600 |
| 2022-01-07 | 70.14 | $69.40 | 14100 |
| 2022-01-06 | 70.19 | $69.70 | 18017 |
| 2022-01-05 | 70.21 | $69.52 | 18730 |
| 2022-01-04 | 70.26 | $71.22 | 9432 |
| 2022-01-03 | 70.13 | $70.85 | 21000 |
| 2021-12-31 | 70.03 | $71.08 | 12228 |
| 2021-12-30 | 69.89 | $71.11 | 14900 |
| 2021-12-29 | 69.74 | $71.12 | 18607 |
| 2021-12-28 | 69.56 | $70.86 | 46445 |
| 2021-12-27 | 69.42 | $70.91 | 14100 |
| 2021-12-23 | 69.26 | $70.19 | 14007 |
| 2021-12-22 | 69.17 | $69.68 | 22000 |
| 2021-12-21 | 69.14 | $69.19 | 17200 |
| 2021-12-20 | 69.17 | $67.65 | 18843 |
| 2021-12-17 | 69.37 | $68.65 | 12900 |
| 2021-12-16 | 69.48 | $68.84 | 18744 |
| 2021-12-15 | 69.60 | $69.54 | 14132 |
| 2021-12-14 | 69.66 | $68.63 | 21930 |
| 2021-12-13 | 69.82 | $69.29 | 17300 |
| 2021-12-10 | 69.94 | $70.03 | 15514 |
| 2021-12-09 | 70.00 | $69.99 | 20300 |
| 2021-12-08 | 70.07 | $70.96 | 19700 |
| 2021-12-07 | 70.06 | $70.45 | 24600 |
| 2021-12-06 | 70.10 | $68.89 | 21800 |
| 2021-12-03 | 70.30 | $68.17 | 16400 |
| 2021-12-02 | 70.59 | $68.77 | 12847 |
| 2021-12-01 | 70.84 | $67.18 | 12821 |
| 2021-11-30 | 71.26 | $68.48 | 21400 |
| 2021-11-29 | 71.57 | $70.41 | 12700 |
| 2021-11-26 | 71.70 | $69.88 | 20741 |
| 2021-11-24 | 71.88 | $71.53 | 7331 |
| 2021-11-23 | 71.89 | $71.24 | 50000 |
| 2021-11-22 | 71.94 | $71.26 | 20328 |
| 2021-11-19 | 71.97 | $71.58 | 12500 |
| 2021-11-18 | 71.98 | $71.99 | 9700 |
| 2021-11-17 | 71.93 | $72.31 | 18419 |
| 2021-11-16 | 71.85 | $72.78 | 10320 |
| 2021-11-15 | 71.71 | $72.48 | 34400 |
| 2021-11-12 | 71.59 | $72.46 | 20400 |
| 2021-11-11 | 71.45 | $71.95 | 56709 |
| 2021-11-10 | 71.35 | $71.61 | 171800 |
| 2021-11-09 | 71.27 | $72.46 | 24600 |
| 2021-11-08 | 71.08 | $72.40 | 22900 |
| 2021-11-05 | 70.87 | $72.07 | 38722 |
| 2021-11-04 | 70.68 | $71.67 | 53940 |
| 2021-11-03 | 70.51 | $71.76 | 30500 |
| 2021-11-02 | 70.30 | $71.42 | 16900 |
| 2021-11-01 | 70.11 | $71.32 | 251600 |
| 2021-10-29 | 69.91 | $70.63 | 22200 |
| 2021-10-28 | 69.75 | $70.67 | 7618 |
| 2021-10-27 | 69.58 | $69.79 | 12800 |
| 2021-10-26 | 69.47 | $70.72 | 32200 |
| 2021-10-25 | 69.26 | $70.97 | 17200 |
| 2021-10-22 | 69.01 | $70.81 | 8500 |
| 2021-10-21 | 68.77 | $70.70 | 41528 |
| 2021-10-20 | 68.53 | $70.44 | 42700 |
| 2021-10-19 | 68.30 | $69.99 | 14500 |
| 2021-10-18 | 68.10 | $69.66 | 16326 |
| 2021-10-15 | 67.92 | $69.43 | 26400 |
| 2021-10-14 | 67.75 | $69.31 | 19600 |
| 2021-10-13 | 67.59 | $68.16 | 20708 |
| 2021-10-12 | 67.55 | $67.88 | 9400 |
| 2021-10-11 | 67.53 | $67.52 | 15337 |
| 2021-10-08 | 67.55 | $67.82 | 7114 |
| 2021-10-07 | 67.54 | $67.99 | 49111 |
| 2021-10-06 | 67.53 | $67.25 | 21400 |
| 2021-10-05 | 67.59 | $67.17 | 29946 |
| 2021-10-04 | 67.67 | $66.65 | 25038 |
| 2021-10-01 | 67.81 | $67.32 | 12500 |
| 2021-09-30 | 67.90 | $66.54 | 18517 |
| 2021-09-29 | 68.08 | $67.26 | 12038 |
| 2021-09-28 | 68.20 | $67.24 | 19348 |
| 2021-09-27 | 68.34 | $68.45 | 47701 |
| 2021-09-24 | 68.36 | $68.44 | 5313 |
| 2021-09-23 | 68.39 | $68.71 | 13800 |
| 2021-09-22 | 68.39 | $67.83 | 13400 |
| 2021-09-21 | 68.48 | $67.05 | 15247 |
| 2021-09-20 | 68.65 | $67.02 | 16008 |
| 2021-09-17 | 68.82 | $68.19 | 22000 |
| 2021-09-16 | 68.88 | $68.67 | 5400 |
| 2021-09-15 | 68.89 | $68.61 | 14500 |
| 2021-09-14 | 68.89 | $68.02 | 23800 |
| 2021-09-13 | 68.96 | $68.49 | 8100 |
| 2021-09-10 | 68.98 | $68.36 | 9627 |
| 2021-09-09 | 69.01 | $68.89 | 18238 |
| 2021-09-08 | 68.99 | $68.94 | 7900 |
| 2021-09-07 | 68.97 | $69.15 | 13404 |
| 2021-09-03 | 68.92 | $69.81 | 6826 |
| 2021-09-02 | 68.80 | $69.96 | 12700 |
| 2021-09-01 | 68.65 | $69.53 | 9629 |
| 2021-08-31 | 68.54 | $69.38 | 158900 |
| 2021-08-30 | 68.43 | $69.42 | 8200 |
| 2021-08-27 | 68.31 | $69.47 | 9600 |
| 2021-08-26 | 68.18 | $68.68 | 16800 |
| 2021-08-25 | 68.12 | $69.23 | 13500 |
| 2021-08-24 | 67.99 | $68.70 | 11800 |
| 2021-08-23 | 67.91 | $68.14 | 9708 |
| 2021-08-20 | 67.88 | $67.51 | 8500 |
| 2021-08-19 | 67.91 | $66.85 | 29934 |
| 2021-08-18 | 67.99 | $67.24 | 8300 |
| 2021-08-17 | 68.04 | $67.79 | 14700 |
| 2021-08-16 | 68.03 | $68.39 | 9426 |
| 2021-08-13 | 67.94 | $68.64 | 12008 |
| 2021-08-12 | 67.82 | $68.72 | 6000 |
| 2021-08-11 | 67.67 | $68.64 | 13800 |
| 2021-08-10 | 67.53 | $68.22 | 13604 |
| 2021-08-09 | 67.41 | $68.07 | 85331 |
| 2021-08-06 | 67.31 | $68.17 | 8700 |
| 2021-08-05 | 67.19 | $68.03 | 35846 |
| 2021-08-04 | 67.08 | $67.50 | 20000 |
| 2021-08-03 | 67.02 | $67.87 | 107100 |
| 2021-08-02 | 66.92 | $67.44 | 8140 |
| 2021-07-30 | 66.86 | $67.53 | 4300 |
| 2021-07-29 | 66.79 | $67.81 | 12128 |
| 2021-07-28 | 66.69 | $67.35 | 13548 |
| 2021-07-27 | 66.64 | $67.03 | 10900 |
| 2021-07-26 | 66.61 | $67.24 | 8106 |
| 2021-07-23 | 66.57 | $67.16 | 12330 |
| 2021-07-22 | 66.53 | $66.60 | 17016 |
| 2021-07-21 | 66.54 | $66.80 | 8500 |
| 2021-07-20 | 66.54 | $66.14 | 12500 |
| 2021-07-19 | 66.59 | $64.60 | 11400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
97.39
2026-07-17
Close Price
$96.43
Vol: 26976
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.18
Average
70.93
Maximum
97.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.39 | $96.43 | 26976 |
| 2026-07-16 | 97.47 | $97.02 | 58919 |
| 2026-07-15 | 97.43 | $96.56 | 55100 |
| 2026-07-14 | 97.47 | $97.12 | 26939 |
| 2026-07-13 | 97.40 | $97.02 | 15807 |
| 2026-07-10 | 97.33 | $97.13 | 19324 |
| 2026-07-09 | 97.22 | $97.01 | 140513 |
| 2026-07-08 | 97.11 | $96.27 | 34500 |
| 2026-07-07 | 97.13 | $96.96 | 29633 |
| 2026-07-06 | 96.99 | $97.18 | 61600 |
| 2026-07-02 | 96.78 | $96.96 | 71107 |
| 2026-07-01 | 96.58 | $96.70 | 25200 |
| 2026-06-30 | 96.39 | $96.56 | 53800 |
| 2026-06-29 | 96.18 | $96.39 | 31400 |
| 2026-06-26 | 95.98 | $95.98 | 17346 |
| 2026-06-25 | 95.82 | $96.02 | 27516 |
| 2026-06-24 | 95.61 | $95.53 | 34600 |
| 2026-06-23 | 95.47 | $95.06 | 26300 |
| 2026-06-22 | 95.40 | $95.56 | 33134 |
| 2026-06-18 | 95.20 | $95.16 | 58116 |
| 2026-06-17 | 95.05 | $94.27 | 48700 |
| 2026-06-16 | 95.05 | $95.47 | 27100 |
| 2026-06-15 | 94.79 | $95.87 | 27700 |
| 2026-06-12 | 94.40 | $95.05 | 40539 |
| 2026-06-11 | 94.11 | $94.11 | 30100 |
| 2026-06-10 | 93.96 | $92.00 | 28104 |
| 2026-06-09 | 94.23 | $93.50 | 38800 |
| 2026-06-08 | 94.21 | $93.21 | 21700 |
| 2026-06-05 | 94.25 | $93.13 | 21000 |
| 2026-06-04 | 94.29 | $95.30 | 37331 |
| 2026-06-03 | 93.88 | $94.64 | 27000 |
| 2026-06-02 | 93.53 | $94.87 | 27932 |
| 2026-06-01 | 93.07 | $93.77 | 23334 |
| 2026-05-29 | 92.75 | $93.43 | 21700 |
| 2026-05-28 | 92.45 | $93.16 | 24300 |
| 2026-05-27 | 92.15 | $92.79 | 35300 |
| 2026-05-26 | 91.88 | $92.90 | 17821 |
| 2026-05-22 | 91.52 | $92.13 | 26300 |
| 2026-05-21 | 91.27 | $91.32 | 35000 |
| 2026-05-20 | 91.14 | $90.79 | 36523 |
| 2026-05-19 | 91.10 | $89.69 | 16739 |
| 2026-05-18 | 91.27 | $90.03 | 22547 |
| 2026-05-15 | 91.40 | $90.10 | 20900 |
| 2026-05-14 | 91.52 | $91.32 | 19039 |
| 2026-05-13 | 91.40 | $90.83 | 25400 |
| 2026-05-12 | 91.35 | $90.90 | 42105 |
| 2026-05-11 | 91.27 | $91.29 | 47900 |
| 2026-05-08 | 91.09 | $90.88 | 37900 |
| 2026-05-07 | 90.95 | $90.62 | 30200 |
| 2026-05-06 | 90.84 | $91.82 | 23036 |
| 2026-05-05 | 90.45 | $90.91 | 24243 |
| 2026-05-04 | 90.18 | $89.95 | 235424 |
| 2026-05-01 | 90.06 | $90.41 | 23100 |
| 2026-04-30 | 89.81 | $90.50 | 70200 |
| 2026-04-29 | 89.50 | $88.82 | 237800 |
| 2026-04-28 | 89.49 | $88.81 | 20000 |
| 2026-04-27 | 89.46 | $89.57 | 19300 |
| 2026-04-24 | 89.26 | $89.66 | 13623 |
| 2026-04-23 | 89.01 | $89.80 | 26730 |
| 2026-04-22 | 88.67 | $89.63 | 20117 |
| 2026-04-21 | 88.31 | $89.58 | 28200 |
| 2026-04-20 | 87.89 | $90.00 | 28830 |
| 2026-04-17 | 87.31 | $89.61 | 40025 |
| 2026-04-16 | 86.71 | $88.34 | 36400 |
| 2026-04-15 | 86.28 | $87.97 | 25200 |
| 2026-04-14 | 85.86 | $88.12 | 28800 |
| 2026-04-13 | 85.33 | $87.61 | 39705 |
| 2026-04-10 | 84.83 | $86.55 | 28000 |
| 2026-04-09 | 84.47 | $86.99 | 66700 |
| 2026-04-08 | 83.96 | $86.86 | 59800 |
| 2026-04-07 | 83.39 | $84.59 | 131800 |
| 2026-04-06 | 83.22 | $84.77 | 202000 |
| 2026-04-02 | 82.99 | $84.36 | 49300 |
| 2026-04-01 | 82.81 | $84.00 | 67900 |
| 2026-03-31 | 82.68 | $83.43 | 89248 |
| 2026-03-30 | 82.66 | $81.38 | 33243 |
| 2026-03-27 | 83.08 | $82.04 | 68200 |
| 2026-03-26 | 83.43 | $83.04 | 25600 |
| 2026-03-25 | 83.64 | $84.10 | 18900 |
| 2026-03-24 | 83.66 | $83.63 | 53600 |
| 2026-03-23 | 83.78 | $83.32 | 47000 |
| 2026-03-20 | 84.00 | $82.25 | 149100 |
| 2026-03-19 | 84.49 | $83.66 | 44146 |
| 2026-03-18 | 84.76 | $83.56 | 19237 |
| 2026-03-17 | 85.10 | $84.65 | 13344 |
| 2026-03-16 | 85.27 | $84.33 | 26537 |
| 2026-03-13 | 85.53 | $83.47 | 34725 |
| 2026-03-12 | 86.03 | $83.45 | 147500 |
| 2026-03-11 | 86.61 | $84.97 | 19800 |
| 2026-03-10 | 86.96 | $85.22 | 25900 |
| 2026-03-09 | 87.31 | $85.78 | 38200 |
| 2026-03-06 | 87.61 | $85.31 | 48900 |
| 2026-03-05 | 88.04 | $86.57 | 49500 |
| 2026-03-04 | 88.28 | $87.64 | 34301 |
| 2026-03-03 | 88.33 | $87.19 | 42800 |
| 2026-03-02 | 88.47 | $88.53 | 31910 |
| 2026-02-27 | 88.35 | $88.52 | 36800 |
| 2026-02-26 | 88.21 | $88.76 | 20500 |
| 2026-02-25 | 87.99 | $88.18 | 17244 |
| 2026-02-24 | 87.85 | $87.83 | 30700 |
| 2026-02-23 | 87.75 | $87.01 | 37200 |
| 2026-02-20 | 87.81 | $88.16 | 34900 |
| 2026-02-19 | 87.63 | $87.74 | 23300 |
| 2026-02-18 | 87.50 | $87.88 | 36800 |
| 2026-02-17 | 87.33 | $87.36 | 53331 |
| 2026-02-13 | 87.22 | $87.53 | 23343 |
| 2026-02-12 | 87.06 | $86.46 | 36700 |
| 2026-02-11 | 87.09 | $87.79 | 35205 |
| 2026-02-10 | 86.85 | $87.59 | 28922 |
| 2026-02-09 | 86.60 | $87.47 | 30132 |
| 2026-02-06 | 86.33 | $87.23 | 28319 |
| 2026-02-05 | 86.07 | $85.06 | 19925 |
| 2026-02-04 | 86.21 | $86.15 | 23020 |
| 2026-02-03 | 86.15 | $85.80 | 36615 |
| 2026-02-02 | 86.15 | $85.79 | 27500 |
| 2026-01-30 | 86.15 | $85.18 | 58500 |
| 2026-01-29 | 86.27 | $85.95 | 52128 |
| 2026-01-28 | 86.24 | $86.02 | 62042 |
| 2026-01-27 | 86.19 | $86.13 | 48700 |
| 2026-01-26 | 86.10 | $85.97 | 34800 |
| 2026-01-23 | 86.03 | $85.77 | 42201 |
| 2026-01-22 | 85.98 | $86.19 | 64647 |
| 2026-01-21 | 85.83 | $86.06 | 41700 |
| 2026-01-20 | 85.68 | $84.82 | 37721 |
| 2026-01-16 | 85.76 | $86.10 | 30827 |
| 2026-01-15 | 85.57 | $86.22 | 36500 |
| 2026-01-14 | 85.33 | $85.80 | 32400 |
| 2026-01-13 | 85.13 | $85.68 | 31300 |
| 2026-01-12 | 84.92 | $85.57 | 59512 |
| 2026-01-09 | 84.70 | $85.47 | 22600 |
| 2026-01-08 | 84.46 | $84.96 | 24645 |
| 2026-01-07 | 84.28 | $84.60 | 32927 |
| 2026-01-06 | 84.15 | $85.50 | 82116 |
| 2026-01-05 | 83.80 | $84.44 | 37608 |
| 2026-01-02 | 83.62 | $83.54 | 50311 |
| 2025-12-31 | 83.59 | $82.73 | 54543 |
| 2025-12-30 | 83.73 | $83.50 | 85000 |
| 2025-12-29 | 83.73 | $83.63 | 28900 |
| 2025-12-26 | 83.69 | $83.92 | 12400 |
| 2025-12-24 | 83.59 | $83.96 | 15342 |
| 2025-12-23 | 83.46 | $83.68 | 40700 |
| 2025-12-22 | 83.37 | $83.86 | 41900 |
| 2025-12-19 | 83.22 | $83.12 | 44000 |
| 2025-12-18 | 83.20 | $82.67 | 85139 |
| 2025-12-17 | 83.27 | $82.51 | 27900 |
| 2025-12-16 | 83.38 | $82.81 | 37948 |
| 2025-12-15 | 83.45 | $83.72 | 26614 |
| 2025-12-12 | 83.33 | $83.72 | 17500 |
| 2025-12-11 | 83.18 | $84.55 | 157800 |
| 2025-12-10 | 82.84 | $83.90 | 20400 |
| 2025-12-09 | 82.58 | $82.71 | 24568 |
| 2025-12-08 | 82.52 | $82.90 | 24700 |
| 2025-12-05 | 82.42 | $83.39 | 41332 |
| 2025-12-04 | 82.19 | $83.30 | 52300 |
| 2025-12-03 | 81.94 | $83.16 | 24947 |
| 2025-12-02 | 81.69 | $82.43 | 23811 |
| 2025-12-01 | 81.55 | $82.52 | 32627 |
| 2025-11-28 | 81.36 | $83.10 | 6200 |
| 2025-11-26 | 81.03 | $82.52 | 17200 |
| 2025-11-25 | 80.77 | $81.97 | 28125 |
| 2025-11-24 | 80.59 | $80.79 | 30900 |
| 2025-11-21 | 80.63 | $80.28 | 34900 |
| 2025-11-20 | 80.79 | $78.89 | 29600 |
| 2025-11-19 | 81.27 | $80.09 | 14400 |
| 2025-11-18 | 81.58 | $80.28 | 51543 |
| 2025-11-17 | 81.89 | $80.27 | 36403 |
| 2025-11-14 | 82.27 | $81.60 | 36800 |
| 2025-11-13 | 82.42 | $81.76 | 210900 |
| 2025-11-12 | 82.57 | $83.18 | 13800 |
| 2025-11-11 | 82.44 | $83.04 | 12940 |
| 2025-11-10 | 82.32 | $82.83 | 31706 |
| 2025-11-07 | 82.23 | $82.21 | 35400 |
| 2025-11-06 | 82.25 | $81.44 | 27700 |
| 2025-11-05 | 82.44 | $82.13 | 28344 |
| 2025-11-04 | 82.52 | $81.58 | 51617 |
| 2025-11-03 | 82.72 | $82.35 | 30700 |
| 2025-10-31 | 82.79 | $82.59 | 215838 |
| 2025-10-30 | 82.83 | $82.05 | 40800 |
| 2025-10-29 | 82.98 | $82.46 | 693717 |
| 2025-10-28 | 83.07 | $83.04 | 899714 |
| 2025-10-27 | 83.05 | $83.82 | 26812 |
| 2025-10-24 | 82.86 | $83.45 | 61000 |
| 2025-10-23 | 82.72 | $83.10 | 29900 |
| 2025-10-22 | 82.63 | $82.60 | 15946 |
| 2025-10-21 | 82.63 | $83.17 | 29026 |
| 2025-10-20 | 82.51 | $82.87 | 23500 |
| 2025-10-17 | 82.44 | $81.93 | 17100 |
| 2025-10-16 | 82.55 | $81.69 | 12000 |
| 2025-10-15 | 82.73 | $82.70 | 21100 |
| 2025-10-14 | 82.72 | $82.49 | 16300 |
| 2025-10-13 | 82.75 | $81.89 | 15715 |
| 2025-10-10 | 82.92 | $80.91 | 28400 |
| 2025-10-09 | 83.32 | $82.92 | 28100 |
| 2025-10-08 | 83.36 | $83.56 | 22200 |
| 2025-10-07 | 83.27 | $83.10 | 33503 |
| 2025-10-06 | 83.25 | $83.61 | 24900 |
| 2025-10-03 | 83.13 | $83.52 | 26400 |
| 2025-10-02 | 83.00 | $83.29 | 99900 |
| 2025-10-01 | 82.89 | $82.95 | 27109 |
| 2025-09-30 | 82.84 | $83.05 | 12144 |
| 2025-09-29 | 82.76 | $82.99 | 24711 |
| 2025-09-26 | 82.68 | $82.61 | 13442 |
| 2025-09-25 | 82.66 | $81.76 | 21100 |
| 2025-09-24 | 82.81 | $82.35 | 12900 |
| 2025-09-23 | 82.86 | $82.70 | 16623 |
| 2025-09-22 | 82.85 | $82.70 | 35500 |
| 2025-09-19 | 82.83 | $82.58 | 27200 |
| 2025-09-18 | 82.83 | $82.85 | 21009 |
| 2025-09-17 | 82.77 | $82.30 | 23400 |
| 2025-09-16 | 82.81 | $82.14 | 15800 |
| 2025-09-15 | 82.89 | $82.76 | 24500 |
| 2025-09-12 | 82.85 | $82.88 | 11000 |
| 2025-09-11 | 82.77 | $83.45 | 12100 |
| 2025-09-10 | 82.56 | $82.34 | 22300 |
| 2025-09-09 | 82.55 | $82.40 | 12900 |
| 2025-09-08 | 82.52 | $82.58 | 20800 |
| 2025-09-05 | 82.44 | $82.44 | 18200 |
| 2025-09-04 | 82.37 | $82.49 | 29800 |
| 2025-09-03 | 82.28 | $81.83 | 16900 |
| 2025-09-02 | 82.31 | $82.00 | 23643 |
| 2025-08-29 | 82.31 | $82.53 | 9700 |
| 2025-08-28 | 82.19 | $82.77 | 19523 |
| 2025-08-27 | 82.00 | $82.56 | 23545 |
| 2025-08-26 | 81.82 | $82.17 | 10130 |
| 2025-08-25 | 81.69 | $82.02 | 19900 |
| 2025-08-22 | 81.57 | $82.62 | 13200 |
| 2025-08-21 | 81.29 | $81.00 | 14212 |
| 2025-08-20 | 81.32 | $81.29 | 34847 |
| 2025-08-19 | 81.28 | $81.26 | 24442 |
| 2025-08-18 | 81.25 | $81.19 | 24700 |
| 2025-08-15 | 81.22 | $81.05 | 18622 |
| 2025-08-14 | 81.21 | $81.30 | 13516 |
| 2025-08-13 | 81.15 | $81.88 | 16207 |
| 2025-08-12 | 80.95 | $80.92 | 23900 |
| 2025-08-11 | 80.92 | $79.91 | 84568 |
| 2025-08-08 | 81.10 | $80.19 | 16117 |
| 2025-08-07 | 81.24 | $80.34 | 52431 |
| 2025-08-06 | 81.38 | $80.59 | 35535 |
| 2025-08-05 | 81.47 | $80.70 | 38400 |
| 2025-08-04 | 81.56 | $80.96 | 49900 |
| 2025-08-01 | 81.61 | $79.77 | 38027 |
| 2025-07-31 | 81.90 | $80.93 | 50704 |
| 2025-07-30 | 82.00 | $81.33 | 101300 |
| 2025-07-29 | 82.01 | $81.87 | 23635 |
| 2025-07-28 | 81.92 | $81.91 | 106348 |
| 2025-07-25 | 81.79 | $82.27 | 23900 |
| 2025-07-24 | 81.55 | $81.71 | 12922 |
| 2025-07-23 | 81.40 | $81.98 | 21731 |
| 2025-07-22 | 81.15 | $81.43 | 20300 |
| 2025-07-21 | 80.97 | $80.65 | 28900 |
| 2025-07-18 | 80.93 | $80.98 | 79745 |
| 2025-07-17 | 80.80 | $80.72 | 21446 |
| 2025-07-16 | 80.70 | $79.94 | 91902 |
| 2025-07-15 | 80.74 | $79.58 | 28636 |
| 2025-07-14 | 80.86 | $80.68 | 16100 |
| 2025-07-11 | 80.76 | $80.37 | 11500 |
| 2025-07-10 | 80.70 | $81.00 | 25100 |
| 2025-07-09 | 80.49 | $80.68 | 18900 |
| 2025-07-08 | 80.31 | $80.44 | 58146 |
| 2025-07-07 | 80.14 | $80.44 | 20641 |
| 2025-07-03 | 79.94 | $81.01 | 11500 |
| 2025-07-02 | 79.58 | $80.53 | 12200 |
| 2025-07-01 | 79.26 | $80.21 | 19400 |
| 2025-06-30 | 78.95 | $79.66 | 28700 |
| 2025-06-27 | 78.69 | $79.15 | 23625 |
| 2025-06-26 | 78.50 | $78.77 | 23719 |
| 2025-06-25 | 78.36 | $78.13 | 20144 |
| 2025-06-24 | 78.32 | $78.81 | 26902 |
| 2025-06-23 | 78.12 | $78.00 | 27300 |
| 2025-06-20 | 78.07 | $77.42 | 15801 |
| 2025-06-18 | 78.12 | $77.29 | 28508 |
| 2025-06-17 | 78.20 | $77.13 | 14719 |
| 2025-06-16 | 78.32 | $77.69 | 14834 |
| 2025-06-13 | 78.34 | $77.26 | 12148 |
| 2025-06-12 | 78.45 | $78.11 | 5939 |
| 2025-06-11 | 78.39 | $77.99 | 21235 |
| 2025-06-10 | 78.34 | $78.27 | 10400 |
| 2025-06-09 | 78.22 | $78.02 | 10522 |
| 2025-06-06 | 78.12 | $78.21 | 22007 |
| 2025-06-05 | 77.95 | $77.56 | 19900 |
| 2025-06-04 | 77.89 | $77.70 | 13900 |
| 2025-06-03 | 77.79 | $77.88 | 25608 |
| 2025-06-02 | 77.62 | $77.20 | 16144 |
| 2025-05-30 | 77.56 | $77.08 | 9400 |
| 2025-05-29 | 77.51 | $76.91 | 20000 |
| 2025-05-28 | 77.48 | $76.75 | 12000 |
| 2025-05-27 | 77.47 | $77.33 | 14700 |
| 2025-05-23 | 77.32 | $75.99 | 19627 |
| 2025-05-22 | 77.43 | $76.35 | 19900 |
| 2025-05-21 | 77.47 | $76.53 | 30000 |
| 2025-05-20 | 77.47 | $78.18 | 16200 |
| 2025-05-19 | 77.11 | $78.48 | 12324 |
| 2025-05-16 | 76.61 | $78.52 | 37300 |
| 2025-05-15 | 76.02 | $77.63 | 17422 |
| 2025-05-14 | 75.52 | $77.18 | 17033 |
| 2025-05-13 | 75.02 | $77.47 | 69715 |
| 2025-05-12 | 74.37 | $77.06 | 13620 |
| 2025-05-09 | 73.70 | $75.05 | 14500 |
| 2025-05-08 | 73.34 | $74.96 | 16739 |
| 2025-05-07 | 72.94 | $74.29 | 32009 |
| 2025-05-06 | 72.62 | $73.77 | 18500 |
| 2025-05-05 | 72.35 | $74.28 | 16000 |
| 2025-05-02 | 71.93 | $74.43 | 45900 |
| 2025-05-01 | 71.41 | $73.00 | 39500 |
| 2025-04-30 | 71.12 | $73.03 | 20743 |
| 2025-04-29 | 70.77 | $73.09 | 21500 |
| 2025-04-28 | 70.35 | $72.64 | 159700 |
| 2025-04-25 | 69.97 | $72.43 | 55000 |
| 2025-04-24 | 69.58 | $72.45 | 17900 |
| 2025-04-23 | 69.12 | $71.26 | 16733 |
| 2025-04-22 | 68.86 | $70.40 | 47409 |
| 2025-04-21 | 68.74 | $68.57 | 39600 |
| 2025-04-17 | 69.01 | $70.10 | 12900 |
| 2025-04-16 | 69.00 | $69.45 | 30405 |
| 2025-04-15 | 69.14 | $70.23 | 27742 |
| 2025-04-14 | 69.15 | $70.31 | 81400 |
| 2025-04-11 | 69.16 | $69.58 | 23300 |
| 2025-04-10 | 69.34 | $68.52 | 57443 |
| 2025-04-09 | 69.78 | $70.76 | 28225 |
| 2025-04-08 | 69.83 | $65.41 | 124100 |
| 2025-04-07 | 71.04 | $66.43 | 77102 |
| 2025-04-04 | 72.23 | $67.09 | 70200 |
| 2025-04-03 | 73.48 | $71.15 | 35007 |
| 2025-04-02 | 74.09 | $75.11 | 20833 |
| 2025-04-01 | 73.96 | $74.25 | 38100 |
| 2025-03-31 | 74.00 | $74.08 | 31100 |
| 2025-03-28 | 74.09 | $73.62 | 57104 |
| 2025-03-27 | 74.30 | $74.87 | 13110 |
| 2025-03-26 | 74.27 | $75.29 | 15927 |
| 2025-03-25 | 74.17 | $75.64 | 8234 |
| 2025-03-24 | 73.97 | $75.72 | 21413 |
| 2025-03-21 | 73.74 | $74.26 | 49947 |
| 2025-03-20 | 73.78 | $74.51 | 24600 |
| 2025-03-19 | 73.79 | $74.85 | 60600 |
| 2025-03-18 | 73.73 | $73.96 | 17639 |
| 2025-03-17 | 73.86 | $74.87 | 52029 |
| 2025-03-14 | 73.83 | $73.76 | 17500 |
| 2025-03-13 | 74.03 | $72.01 | 62600 |
| 2025-03-12 | 74.65 | $73.09 | 75500 |
| 2025-03-11 | 75.15 | $73.10 | 30323 |
| 2025-03-10 | 75.73 | $73.79 | 56700 |
| 2025-03-07 | 76.27 | $75.33 | 20200 |
| 2025-03-06 | 76.58 | $74.85 | 15931 |
| 2025-03-05 | 77.04 | $76.24 | 25135 |
| 2025-03-04 | 77.28 | $75.49 | 17600 |
| 2025-03-03 | 77.73 | $76.61 | 21900 |
| 2025-02-28 | 78.01 | $77.70 | 27040 |
| 2025-02-27 | 78.12 | $76.73 | 13624 |
| 2025-02-26 | 78.44 | $77.44 | 18103 |
| 2025-02-25 | 78.67 | $77.41 | 16500 |
| 2025-02-24 | 78.94 | $77.67 | 8600 |
| 2025-02-21 | 79.20 | $77.68 | 23100 |
| 2025-02-20 | 79.50 | $79.27 | 17200 |
| 2025-02-19 | 79.51 | $79.74 | 12848 |
| 2025-02-18 | 79.42 | $79.81 | 22322 |
| 2025-02-14 | 79.30 | $79.31 | 10200 |
| 2025-02-13 | 79.27 | $79.26 | 10142 |
| 2025-02-12 | 79.24 | $78.58 | 18903 |
| 2025-02-11 | 79.34 | $79.06 | 25624 |
| 2025-02-10 | 79.36 | $79.33 | 13934 |
| 2025-02-07 | 79.32 | $79.07 | 65715 |
| 2025-02-06 | 79.33 | $79.39 | 12402 |
| 2025-02-05 | 79.27 | $79.63 | 10400 |
| 2025-02-04 | 79.15 | $78.96 | 30400 |
| 2025-02-03 | 79.15 | $78.80 | 63400 |
| 2025-01-31 | 79.17 | $79.25 | 13400 |
| 2025-01-30 | 79.11 | $79.87 | 16700 |
| 2025-01-29 | 78.90 | $79.11 | 30141 |
| 2025-01-28 | 78.82 | $79.28 | 13536 |
| 2025-01-27 | 78.68 | $79.30 | 22827 |
| 2025-01-24 | 78.52 | $79.78 | 12100 |
| 2025-01-23 | 78.23 | $79.83 | 15603 |
| 2025-01-22 | 77.88 | $79.60 | 32200 |
| 2025-01-21 | 77.53 | $79.94 | 27805 |
| 2025-01-17 | 77.05 | $78.89 | 27400 |
| 2025-01-16 | 76.71 | $78.46 | 19242 |
| 2025-01-15 | 76.42 | $77.74 | 11100 |
| 2025-01-14 | 76.23 | $76.88 | 23300 |
| 2025-01-13 | 76.20 | $76.12 | 272021 |
| 2025-01-10 | 76.33 | $75.65 | 48400 |
| 2025-01-08 | 76.59 | $76.86 | 85810 |
| 2025-01-07 | 76.63 | $76.69 | 70047 |
| 2025-01-06 | 76.73 | $77.13 | 29700 |
| 2025-01-03 | 76.75 | $77.04 | 13538 |
| 2025-01-02 | 76.81 | $76.11 | 76139 |
| 2024-12-31 | 77.07 | $76.15 | 31000 |
| 2024-12-30 | 77.37 | $76.16 | 19711 |
| 2024-12-27 | 77.73 | $76.94 | 12835 |
| 2024-12-26 | 77.98 | $77.65 | 60300 |
| 2024-12-24 | 78.13 | $77.57 | 18303 |
| 2024-12-23 | 78.32 | $76.93 | 31949 |
| 2024-12-20 | 78.67 | $76.92 | 23810 |
| 2024-12-19 | 79.09 | $75.79 | 43807 |
| 2024-12-18 | 79.82 | $75.89 | 30747 |
| 2024-12-17 | 80.64 | $78.55 | 27326 |
| 2024-12-16 | 81.04 | $79.54 | 22923 |
| 2024-12-13 | 81.28 | $79.76 | 24700 |
| 2024-12-12 | 81.51 | $80.15 | 44732 |
| 2024-12-11 | 81.69 | $80.39 | 40203 |
| 2024-12-10 | 81.85 | $80.12 | 88734 |
| 2024-12-09 | 82.08 | $80.92 | 65603 |
| 2024-12-06 | 82.17 | $81.72 | 25800 |
| 2024-12-05 | 82.10 | $81.56 | 23837 |
| 2024-12-04 | 82.04 | $81.80 | 55607 |
| 2024-12-03 | 81.91 | $81.56 | 102733 |
| 2024-12-02 | 81.81 | $81.76 | 90200 |
| 2024-11-29 | 81.63 | $82.03 | 10442 |
| 2024-11-27 | 81.36 | $81.90 | 9732 |
| 2024-11-26 | 81.07 | $82.01 | 16700 |
| 2024-11-25 | 80.70 | $82.17 | 20773 |
| 2024-11-22 | 80.23 | $81.50 | 20100 |
| 2024-11-21 | 79.81 | $80.60 | 15300 |
| 2024-11-20 | 79.51 | $79.57 | 18700 |
| 2024-11-19 | 79.37 | $79.21 | 10109 |
| 2024-11-18 | 79.28 | $79.03 | 11416 |
| 2024-11-15 | 79.21 | $78.65 | 24337 |
| 2024-11-14 | 79.20 | $79.15 | 28313 |
| 2024-11-13 | 79.08 | $79.82 | 16702 |
| 2024-11-12 | 78.79 | $79.91 | 35800 |
| 2024-11-11 | 78.42 | $80.41 | 18800 |
| 2024-11-08 | 77.89 | $79.67 | 22101 |
| 2024-11-07 | 77.42 | $79.14 | 12841 |
| 2024-11-06 | 76.99 | $78.89 | 11445 |
| 2024-11-05 | 76.53 | $76.80 | 50739 |
| 2024-11-04 | 76.44 | $75.61 | 213000 |
| 2024-11-01 | 76.59 | $75.50 | 147800 |
| 2024-10-31 | 76.78 | $75.52 | 241000 |
| 2024-10-30 | 76.99 | $76.42 | 6440 |
| 2024-10-29 | 77.05 | $76.45 | 11337 |
| 2024-10-28 | 77.10 | $76.69 | 42300 |
| 2024-10-25 | 77.11 | $76.16 | 13434 |
| 2024-10-24 | 77.23 | $76.54 | 14700 |
| 2024-10-23 | 77.28 | $76.45 | 12900 |
| 2024-10-22 | 77.36 | $76.78 | 13300 |
| 2024-10-21 | 77.37 | $77.07 | 12100 |
| 2024-10-18 | 77.32 | $77.75 | 14709 |
| 2024-10-17 | 77.11 | $77.44 | 17700 |
| 2024-10-16 | 76.92 | $77.51 | 16349 |
| 2024-10-15 | 76.69 | $76.97 | 11100 |
| 2024-10-14 | 76.52 | $77.32 | 6915 |
| 2024-10-11 | 76.25 | $76.72 | 5200 |
| 2024-10-10 | 76.06 | $75.87 | 15800 |
| 2024-10-09 | 76.01 | $76.06 | 17020 |
| 2024-10-08 | 75.92 | $75.46 | 11449 |
| 2024-10-07 | 75.92 | $75.28 | 10046 |
| 2024-10-04 | 75.96 | $75.86 | 12900 |
| 2024-10-03 | 75.88 | $75.22 | 15000 |
| 2024-10-02 | 75.92 | $75.51 | 33632 |
| 2024-10-01 | 75.89 | $75.51 | 13734 |
| 2024-09-30 | 75.86 | $76.02 | 34114 |
| 2024-09-27 | 75.71 | $75.96 | 40800 |
| 2024-09-26 | 75.54 | $75.67 | 13826 |
| 2024-09-25 | 75.40 | $75.09 | 10200 |
| 2024-09-24 | 75.35 | $75.92 | 9300 |
| 2024-09-23 | 75.11 | $75.86 | 7608 |
| 2024-09-20 | 74.85 | $75.41 | 12200 |
| 2024-09-19 | 74.62 | $75.77 | 14400 |
| 2024-09-18 | 74.29 | $74.83 | 9700 |
| 2024-09-17 | 74.09 | $74.90 | 18800 |
| 2024-09-16 | 73.84 | $74.75 | 20318 |
| 2024-09-13 | 73.59 | $74.21 | 14100 |
| 2024-09-12 | 73.40 | $73.40 | 6949 |
| 2024-09-11 | 73.35 | $72.99 | 11636 |
| 2024-09-10 | 73.37 | $72.75 | 16818 |
| 2024-09-09 | 73.45 | $72.77 | 13430 |
| 2024-09-06 | 73.53 | $72.02 | 7826 |
| 2024-09-05 | 73.78 | $72.81 | 7400 |
| 2024-09-04 | 73.89 | $73.32 | 11700 |
| 2024-09-03 | 73.92 | $73.41 | 29934 |
| 2024-08-30 | 73.92 | $74.60 | 73400 |
| 2024-08-29 | 73.67 | $74.02 | 10600 |
| 2024-08-28 | 73.50 | $73.81 | 14006 |
| 2024-08-27 | 73.33 | $74.07 | 32819 |
| 2024-08-26 | 73.09 | $74.10 | 9303 |
| 2024-08-23 | 72.79 | $74.24 | 42600 |
| 2024-08-22 | 72.41 | $73.14 | 12901 |
| 2024-08-21 | 72.19 | $73.39 | 54800 |
| 2024-08-20 | 71.89 | $72.77 | 713600 |
| 2024-08-19 | 71.67 | $73.09 | 17528 |
| 2024-08-16 | 71.35 | $72.52 | 17100 |
| 2024-08-15 | 71.09 | $72.38 | 11330 |
| 2024-08-14 | 70.82 | $71.41 | 11430 |
| 2024-08-13 | 70.71 | $71.21 | 10519 |
| 2024-08-12 | 70.62 | $70.27 | 7100 |
| 2024-08-09 | 70.73 | $70.64 | 5300 |
| 2024-08-08 | 70.77 | $70.56 | 12500 |
| 2024-08-07 | 70.84 | $69.10 | 12044 |
| 2024-08-06 | 71.22 | $69.60 | 18400 |
| 2024-08-05 | 71.57 | $68.79 | 35405 |
| 2024-08-02 | 72.14 | $70.49 | 29500 |
| 2024-08-01 | 72.44 | $71.97 | 10700 |
| 2024-07-31 | 72.47 | $72.93 | 10505 |
| 2024-07-30 | 72.30 | $72.66 | 38905 |
| 2024-07-29 | 72.16 | $72.34 | 15700 |
| 2024-07-26 | 72.06 | $72.18 | 12900 |
| 2024-07-25 | 71.97 | $71.32 | 15020 |
| 2024-07-24 | 72.05 | $71.24 | 21000 |
| 2024-07-23 | 72.16 | $72.29 | 15900 |
| 2024-07-22 | 72.06 | $72.58 | 16438 |
| 2024-07-19 | 71.88 | $71.83 | 9349 |
| 2024-07-18 | 71.82 | $72.33 | 16600 |
| 2024-07-17 | 71.64 | $72.88 | 18129 |
| 2024-07-16 | 71.32 | $73.50 | 25335 |
| 2024-07-15 | 70.81 | $72.16 | 18247 |
| 2024-07-12 | 70.51 | $72.02 | 10303 |
| 2024-07-11 | 70.18 | $71.37 | 9040 |
| 2024-07-10 | 69.94 | $70.34 | 13300 |
| 2024-07-09 | 69.87 | $69.77 | 20035 |
| 2024-07-08 | 69.92 | $70.01 | 11933 |
| 2024-07-05 | 69.92 | $69.90 | 9330 |
| 2024-07-03 | 69.95 | $69.95 | 10000 |
| 2024-07-02 | 69.98 | $69.85 | 16400 |
| 2024-07-01 | 70.03 | $69.64 | 16345 |
| 2024-06-28 | 70.14 | $70.09 | 14600 |
| 2024-06-27 | 70.17 | $70.14 | 9620 |
| 2024-06-26 | 70.19 | $69.84 | 7616 |
| 2024-06-25 | 70.28 | $70.31 | 34000 |
| 2024-06-24 | 70.29 | $70.74 | 16400 |
| 2024-06-21 | 70.21 | $70.35 | 30524 |
| 2024-06-20 | 70.20 | $70.28 | 18546 |
| 2024-06-18 | 70.21 | $70.41 | 20319 |
| 2024-06-17 | 70.19 | $70.13 | 23000 |
| 2024-06-14 | 70.23 | $69.67 | 19844 |
| 2024-06-13 | 70.37 | $70.27 | 11423 |
| 2024-06-12 | 70.40 | $70.53 | 11425 |
| 2024-06-11 | 70.39 | $69.91 | 15000 |
| 2024-06-10 | 70.51 | $70.35 | 13707 |
| 2024-06-07 | 70.56 | $70.03 | 10500 |
| 2024-06-06 | 70.68 | $70.31 | 9139 |
| 2024-06-05 | 70.76 | $70.57 | 14500 |
| 2024-06-04 | 70.80 | $70.01 | 9638 |
| 2024-06-03 | 70.97 | $70.26 | 13200 |
| 2024-05-31 | 71.11 | $70.80 | 118927 |
| 2024-05-30 | 71.15 | $70.15 | 205111 |
| 2024-05-29 | 71.34 | $69.96 | 201000 |
| 2024-05-28 | 71.60 | $70.78 | 34200 |
| 2024-05-24 | 71.72 | $71.42 | 13400 |
| 2024-05-23 | 71.73 | $70.86 | 5508 |
| 2024-05-22 | 71.85 | $71.83 | 12800 |
| 2024-05-21 | 71.79 | $72.17 | 10300 |
| 2024-05-20 | 71.64 | $72.22 | 12921 |
| 2024-05-17 | 71.45 | $72.16 | 17638 |
| 2024-05-16 | 71.24 | $72.06 | 11821 |
| 2024-05-15 | 71.01 | $72.29 | 10100 |
| 2024-05-14 | 70.70 | $71.57 | 7203 |
| 2024-05-13 | 70.49 | $71.16 | 18100 |
| 2024-05-10 | 70.33 | $71.33 | 5200 |
| 2024-05-09 | 70.10 | $71.20 | 13200 |
| 2024-05-08 | 69.87 | $70.62 | 8800 |
| 2024-05-07 | 69.73 | $70.74 | 46000 |
| 2024-05-06 | 69.53 | $70.61 | 11900 |
| 2024-05-03 | 69.34 | $69.93 | 37700 |
| 2024-05-02 | 69.26 | $69.46 | 17900 |
| 2024-05-01 | 69.26 | $68.87 | 13000 |
| 2024-04-30 | 69.40 | $69.13 | 9600 |
| 2024-04-29 | 69.50 | $70.22 | 16502 |
| 2024-04-26 | 69.40 | $69.81 | 14400 |
| 2024-04-25 | 69.36 | $69.63 | 18742 |
| 2024-04-24 | 69.37 | $69.70 | 116300 |
| 2024-04-23 | 69.36 | $69.56 | 16000 |
| 2024-04-22 | 69.38 | $68.81 | 10344 |
| 2024-04-19 | 69.56 | $68.23 | 7200 |
| 2024-04-18 | 69.90 | $68.24 | 10524 |
| 2024-04-17 | 70.30 | $68.32 | 14400 |
| 2024-04-16 | 70.74 | $68.61 | 22900 |
| 2024-04-15 | 71.20 | $69.05 | 29400 |
| 2024-04-12 | 71.63 | $69.81 | 15342 |
| 2024-04-11 | 71.97 | $70.99 | 15909 |
| 2024-04-10 | 72.11 | $70.86 | 19814 |
| 2024-04-09 | 72.30 | $72.05 | 12018 |
| 2024-04-08 | 72.27 | $71.88 | 8135 |
| 2024-04-05 | 72.26 | $71.71 | 9940 |
| 2024-04-04 | 72.28 | $71.10 | 25531 |
| 2024-04-03 | 72.43 | $71.88 | 15047 |
| 2024-04-02 | 72.43 | $71.70 | 16029 |
| 2024-04-01 | 72.46 | $72.35 | 23608 |
| 2024-03-28 | 72.36 | $72.83 | 15803 |
| 2024-03-27 | 72.13 | $72.50 | 19600 |
| 2024-03-26 | 71.93 | $71.56 | 11731 |
| 2024-03-25 | 71.88 | $71.60 | 20804 |
| 2024-03-22 | 71.82 | $71.69 | 15300 |
| 2024-03-21 | 71.72 | $72.11 | 15126 |
| 2024-03-20 | 71.51 | $71.69 | 7133 |
| 2024-03-19 | 71.35 | $71.05 | 10314 |
| 2024-03-18 | 71.29 | $70.62 | 10434 |
| 2024-03-15 | 71.30 | $70.49 | 13619 |
| 2024-03-14 | 71.34 | $70.58 | 16800 |
| 2024-03-13 | 71.36 | $71.42 | 45200 |
| 2024-03-12 | 71.20 | $71.42 | 35500 |
| 2024-03-11 | 71.00 | $71.14 | 10321 |
| 2024-03-08 | 70.82 | $71.17 | 30948 |
| 2024-03-07 | 70.61 | $71.40 | 31600 |
| 2024-03-06 | 70.30 | $70.69 | 25100 |
| 2024-03-05 | 70.08 | $70.17 | 13000 |
| 2024-03-04 | 69.94 | $70.71 | 28000 |
| 2024-03-01 | 69.65 | $70.39 | 9800 |
| 2024-02-29 | 69.37 | $70.01 | 55536 |
| 2024-02-28 | 69.12 | $69.43 | 15907 |
| 2024-02-27 | 68.96 | $69.34 | 25447 |
| 2024-02-26 | 68.78 | $69.02 | 20446 |
| 2024-02-23 | 68.63 | $69.24 | 11635 |
| 2024-02-22 | 68.41 | $68.98 | 15526 |
| 2024-02-21 | 68.20 | $68.11 | 19600 |
| 2024-02-20 | 68.14 | $68.00 | 15031 |
| 2024-02-16 | 68.09 | $68.35 | 7600 |
| 2024-02-15 | 67.95 | $68.77 | 15610 |
| 2024-02-14 | 67.70 | $67.86 | 15300 |
| 2024-02-13 | 67.60 | $67.03 | 16203 |
| 2024-02-12 | 67.65 | $68.19 | 19515 |
| 2024-02-09 | 67.46 | $67.84 | 12811 |
| 2024-02-08 | 67.31 | $67.71 | 12200 |
| 2024-02-07 | 67.16 | $67.39 | 26539 |
| 2024-02-06 | 67.05 | $66.99 | 19321 |
| 2024-02-05 | 67.01 | $66.57 | 15800 |
| 2024-02-02 | 67.04 | $67.23 | 29210 |
| 2024-02-01 | 66.94 | $67.12 | 29046 |
| 2024-01-31 | 66.84 | $66.33 | 14748 |
| 2024-01-30 | 66.88 | $67.20 | 49000 |
| 2024-01-29 | 66.75 | $67.09 | 16949 |
| 2024-01-26 | 66.62 | $66.51 | 18330 |
| 2024-01-25 | 66.58 | $66.53 | 14200 |
| 2024-01-24 | 66.54 | $66.01 | 39100 |
| 2024-01-23 | 66.59 | $66.49 | 28625 |
| 2024-01-22 | 66.54 | $66.52 | 17620 |
| 2024-01-19 | 66.48 | $66.02 | 14500 |
| 2024-01-18 | 66.51 | $65.49 | 21700 |
| 2024-01-17 | 66.66 | $65.15 | 12500 |
| 2024-01-16 | 66.89 | $65.72 | 32419 |
| 2024-01-12 | 67.04 | $66.19 | 12947 |
| 2024-01-11 | 67.10 | $66.31 | 13606 |
| 2024-01-10 | 67.15 | $66.51 | 13639 |
| 2024-01-09 | 67.15 | $66.36 | 11029 |
| 2024-01-08 | 67.18 | $66.64 | 12500 |
| 2024-01-05 | 67.15 | $65.81 | 50500 |
| 2024-01-04 | 67.28 | $65.64 | 26900 |
| 2024-01-03 | 67.46 | $65.73 | 6500 |
| 2024-01-02 | 67.63 | $66.81 | 15118 |
| 2023-12-29 | 67.60 | $67.13 | 14648 |
| 2023-12-28 | 67.49 | $67.47 | 60200 |
| 2023-12-27 | 67.27 | $67.34 | 12534 |
| 2023-12-26 | 67.04 | $67.23 | 7130 |
| 2023-12-22 | 66.78 | $66.77 | 31135 |
| 2023-12-21 | 66.57 | $66.51 | 17329 |
| 2023-12-20 | 66.37 | $65.69 | 21327 |
| 2023-12-19 | 66.29 | $67.13 | 14732 |
| 2023-12-18 | 65.89 | $66.55 | 15300 |
| 2023-12-15 | 65.53 | $66.50 | 14300 |
| 2023-12-14 | 65.12 | $66.91 | 17800 |
| 2023-12-13 | 64.55 | $65.87 | 20200 |
| 2023-12-12 | 64.09 | $64.51 | 18000 |
| 2023-12-11 | 63.84 | $64.34 | 13400 |
| 2023-12-08 | 63.58 | $63.79 | 14400 |
| 2023-12-07 | 63.38 | $63.52 | 57442 |
| 2023-12-06 | 63.20 | $63.24 | 12734 |
| 2023-12-05 | 63.05 | $63.24 | 91944 |
| 2023-12-04 | 62.86 | $63.85 | 14600 |
| 2023-12-01 | 62.50 | $63.83 | 8500 |
| 2023-11-30 | 62.09 | $62.76 | 9235 |
| 2023-11-29 | 61.82 | $62.25 | 9700 |
| 2023-11-28 | 61.62 | $61.94 | 14100 |
| 2023-11-27 | 61.44 | $62.04 | 10800 |
| 2023-11-24 | 61.21 | $62.14 | 5443 |
| 2023-11-22 | 60.92 | $61.88 | 19728 |
| 2023-11-21 | 60.63 | $61.60 | 14531 |
| 2023-11-20 | 60.35 | $61.72 | 17309 |
| 2023-11-17 | 59.99 | $61.45 | 14600 |
| 2023-11-16 | 59.63 | $61.04 | 12747 |
| 2023-11-15 | 59.30 | $61.35 | 14318 |
| 2023-11-14 | 58.85 | $61.15 | 25500 |
| 2023-11-13 | 58.37 | $59.20 | 22347 |
| 2023-11-10 | 58.22 | $59.34 | 24100 |
| 2023-11-09 | 58.02 | $58.60 | 11735 |
| 2023-11-08 | 57.95 | $59.05 | 65800 |
| 2023-11-07 | 57.78 | $59.15 | 18202 |
| 2023-11-06 | 57.56 | $59.13 | 20200 |
| 2023-11-03 | 57.31 | $59.56 | 13027 |
| 2023-11-02 | 56.94 | $58.43 | 24800 |
| 2023-11-01 | 56.75 | $57.15 | 12122 |
| 2023-10-31 | 56.81 | $56.89 | 23600 |
| 2023-10-30 | 56.94 | $56.42 | 69709 |
| 2023-10-27 | 57.20 | $56.23 | 15500 |
| 2023-10-26 | 57.55 | $56.75 | 27400 |
| 2023-10-25 | 57.85 | $56.76 | 16600 |
| 2023-10-24 | 58.20 | $57.70 | 17300 |
| 2023-10-23 | 58.41 | $57.31 | 21110 |
| 2023-10-20 | 58.75 | $57.67 | 17400 |
| 2023-10-19 | 59.07 | $58.46 | 7800 |
| 2023-10-18 | 59.28 | $59.23 | 9900 |
| 2023-10-17 | 59.36 | $60.40 | 14600 |
| 2023-10-16 | 59.21 | $60.07 | 16300 |
| 2023-10-13 | 59.12 | $59.26 | 17637 |
| 2023-10-12 | 59.18 | $59.60 | 9237 |
| 2023-10-11 | 59.19 | $60.49 | 9100 |
| 2023-10-10 | 59.02 | $60.21 | 18100 |
| 2023-10-09 | 58.89 | $59.68 | 25200 |
| 2023-10-06 | 58.85 | $59.23 | 28100 |
| 2023-10-05 | 58.90 | $58.55 | 25647 |
| 2023-10-04 | 59.12 | $58.68 | 22700 |
| 2023-10-03 | 59.35 | $58.23 | 18200 |
| 2023-10-02 | 59.72 | $59.00 | 16317 |
| 2023-09-29 | 59.99 | $59.73 | 11734 |
| 2023-09-28 | 60.16 | $59.90 | 14713 |
| 2023-09-27 | 60.32 | $59.39 | 9900 |
| 2023-09-26 | 60.62 | $59.24 | 11600 |
| 2023-09-25 | 61.01 | $60.41 | 17300 |
| 2023-09-22 | 61.22 | $60.20 | 108413 |
| 2023-09-21 | 61.50 | $60.31 | 73200 |
| 2023-09-20 | 61.82 | $61.45 | 8016 |
| 2023-09-19 | 61.95 | $61.68 | 6449 |
| 2023-09-18 | 62.05 | $61.85 | 7701 |
| 2023-09-15 | 62.13 | $61.96 | 8900 |
| 2023-09-14 | 62.21 | $62.49 | 20325 |
| 2023-09-13 | 62.19 | $61.88 | 10217 |
| 2023-09-12 | 62.29 | $62.23 | 9600 |
| 2023-09-11 | 62.35 | $62.33 | 80600 |
| 2023-09-08 | 62.39 | $62.20 | 6700 |
| 2023-09-07 | 62.46 | $62.33 | 5500 |
| 2023-09-06 | 62.53 | $62.55 | 11100 |
| 2023-09-05 | 62.56 | $62.65 | 10300 |
| 2023-09-01 | 62.57 | $63.53 | 12700 |
| 2023-08-31 | 62.40 | $63.19 | 7500 |
| 2023-08-30 | 62.28 | $63.29 | 13700 |
| 2023-08-29 | 62.13 | $63.05 | 40900 |
| 2023-08-28 | 62.00 | $62.25 | 6848 |
| 2023-08-25 | 62.02 | $61.81 | 8000 |
| 2023-08-24 | 62.14 | $61.52 | 12600 |
| 2023-08-23 | 62.35 | $62.13 | 98200 |
| 2023-08-22 | 62.47 | $61.56 | 34600 |
| 2023-08-21 | 62.73 | $61.75 | 10317 |
| 2023-08-18 | 62.99 | $61.69 | 6400 |
| 2023-08-17 | 63.31 | $61.61 | 9410 |
| 2023-08-16 | 63.70 | $62.19 | 6417 |
| 2023-08-15 | 64.03 | $62.71 | 12917 |
| 2023-08-14 | 64.30 | $63.51 | 11232 |
| 2023-08-11 | 64.45 | $63.44 | 4800 |
| 2023-08-10 | 64.64 | $63.57 | 7800 |
| 2023-08-09 | 64.83 | $63.69 | 8808 |
| 2023-08-08 | 65.02 | $63.93 | 7222 |
| 2023-08-07 | 65.18 | $64.38 | 9338 |
| 2023-08-04 | 65.28 | $63.88 | 12400 |
| 2023-08-03 | 65.49 | $64.29 | 11200 |
| 2023-08-02 | 65.64 | $64.51 | 33000 |
| 2023-08-01 | 65.76 | $65.31 | 9000 |
| 2023-07-31 | 65.73 | $65.55 | 12237 |
| 2023-07-28 | 65.64 | $65.20 | 10000 |
| 2023-07-27 | 65.60 | $64.80 | 18300 |
| 2023-07-26 | 65.63 | $65.43 | 26106 |
| 2023-07-25 | 65.53 | $65.43 | 13000 |
| 2023-07-24 | 65.40 | $65.21 | 14410 |
| 2023-07-21 | 65.30 | $65.20 | 29211 |
| 2023-07-20 | 65.16 | $65.11 | 8800 |
| 2023-07-19 | 65.02 | $65.51 | 46300 |
| 2023-07-18 | 64.77 | $65.32 | 14400 |
| 2023-07-17 | 64.50 | $64.92 | 13000 |
| 2023-07-14 | 64.27 | $64.53 | 35136 |
| 2023-07-13 | 64.08 | $65.06 | 16323 |
| 2023-07-12 | 63.74 | $64.59 | 7900 |
| 2023-07-11 | 63.44 | $64.30 | 42600 |
| 2023-07-10 | 63.15 | $63.46 | 42200 |
| 2023-07-07 | 62.98 | $62.80 | 12102 |
| 2023-07-06 | 62.92 | $62.54 | 11600 |
| 2023-07-05 | 62.89 | $63.16 | 9630 |
| 2023-07-03 | 62.73 | $63.46 | 5100 |
| 2023-06-30 | 62.47 | $63.29 | 23339 |
| 2023-06-29 | 62.20 | $62.62 | 19900 |
| 2023-06-28 | 62.03 | $62.17 | 16033 |
| 2023-06-27 | 61.92 | $62.24 | 18045 |
| 2023-06-26 | 61.77 | $61.36 | 14813 |
| 2023-06-23 | 61.78 | $60.99 | 9100 |
| 2023-06-22 | 61.86 | $61.50 | 12519 |
| 2023-06-21 | 61.85 | $61.79 | 16800 |
| 2023-06-20 | 61.76 | $61.93 | 8934 |
| 2023-06-16 | 61.63 | $62.40 | 19100 |
| 2023-06-15 | 61.38 | $62.56 | 12332 |
| 2023-06-14 | 61.05 | $61.88 | 22900 |
| 2023-06-13 | 60.80 | $62.02 | 16138 |
| 2023-06-12 | 60.48 | $61.27 | 10500 |
| 2023-06-09 | 60.26 | $60.86 | 63700 |
| 2023-06-08 | 60.10 | $60.96 | 14605 |
| 2023-06-07 | 59.88 | $61.02 | 17400 |
| 2023-06-06 | 59.62 | $60.81 | 17002 |
| 2023-06-05 | 59.36 | $60.25 | 16709 |
| 2023-06-02 | 59.17 | $60.49 | 11900 |
| 2023-06-01 | 58.91 | $59.02 | 9218 |
| 2023-05-31 | 58.91 | $58.61 | 13910 |
| 2023-05-30 | 59.00 | $59.08 | 21347 |
| 2023-05-26 | 59.01 | $59.18 | 12800 |
| 2023-05-25 | 59.00 | $58.52 | 51426 |
| 2023-05-24 | 59.12 | $58.53 | 11523 |
| 2023-05-23 | 59.27 | $59.18 | 13900 |
| 2023-05-22 | 59.31 | $59.86 | 33900 |
| 2023-05-19 | 59.20 | $59.58 | 10500 |
| 2023-05-18 | 59.14 | $59.84 | 20844 |
| 2023-05-17 | 59.02 | $59.27 | 21925 |
| 2023-05-16 | 59.00 | $58.46 | 22143 |
| 2023-05-15 | 59.15 | $59.47 | 39031 |
| 2023-05-12 | 59.11 | $59.01 | 10000 |
| 2023-05-11 | 59.17 | $58.97 | 18615 |
| 2023-05-10 | 59.24 | $59.28 | 21443 |
| 2023-05-09 | 59.26 | $59.22 | 15707 |
| 2023-05-08 | 59.30 | $59.35 | 20000 |
| 2023-05-05 | 59.32 | $59.44 | 86500 |
| 2023-05-04 | 59.32 | $58.45 | 18300 |
| 2023-05-03 | 59.54 | $58.87 | 14500 |
| 2023-05-02 | 59.70 | $59.10 | 25400 |
| 2023-05-01 | 59.84 | $60.15 | 24000 |
| 2023-04-28 | 59.78 | $60.13 | 15418 |
| 2023-04-27 | 59.72 | $59.58 | 14227 |
| 2023-04-26 | 59.76 | $58.69 | 11039 |
| 2023-04-25 | 60.00 | $59.18 | 48918 |
| 2023-04-24 | 60.18 | $60.37 | 7500 |
| 2023-04-21 | 60.13 | $60.28 | 9300 |
| 2023-04-20 | 60.09 | $60.27 | 8000 |
| 2023-04-19 | 60.05 | $60.56 | 11600 |
| 2023-04-18 | 59.94 | $60.67 | 19640 |
| 2023-04-17 | 59.79 | $60.58 | 14000 |
| 2023-04-14 | 59.63 | $60.17 | 11639 |
| 2023-04-13 | 59.54 | $60.48 | 16400 |
| 2023-04-12 | 59.37 | $60.02 | 13100 |
| 2023-04-11 | 59.27 | $60.32 | 16300 |
| 2023-04-10 | 59.09 | $59.88 | 7907 |
| 2023-04-06 | 58.98 | $59.44 | 15700 |
| 2023-04-05 | 58.95 | $59.42 | 21830 |
| 2023-04-04 | 58.92 | $59.78 | 12017 |
| 2023-04-03 | 58.81 | $60.54 | 12600 |
| 2023-03-31 | 58.53 | $60.64 | 15800 |
| 2023-03-30 | 58.19 | $59.61 | 15105 |
| 2023-03-29 | 58.02 | $59.28 | 35816 |
| 2023-03-28 | 57.89 | $58.39 | 14740 |
| 2023-03-27 | 57.94 | $58.30 | 32500 |
| 2023-03-24 | 58.03 | $57.84 | 12133 |
| 2023-03-23 | 58.24 | $57.52 | 26300 |
| 2023-03-22 | 58.55 | $57.99 | 17801 |
| 2023-03-21 | 58.83 | $59.33 | 15327 |
| 2023-03-20 | 58.87 | $58.38 | 32400 |
| 2023-03-17 | 59.13 | $57.70 | 4947 |
| 2023-03-16 | 59.58 | $58.75 | 28700 |
| 2023-03-15 | 59.89 | $57.94 | 16134 |
| 2023-03-14 | 60.43 | $58.97 | 14300 |
| 2023-03-13 | 60.84 | $58.14 | 11542 |
| 2023-03-10 | 61.49 | $58.74 | 25700 |
| 2023-03-09 | 62.13 | $60.48 | 8900 |
| 2023-03-08 | 62.50 | $61.96 | 12644 |
| 2023-03-07 | 62.62 | $61.84 | 10937 |
| 2023-03-06 | 62.79 | $62.85 | 10929 |
| 2023-03-03 | 62.77 | $63.19 | 24130 |
| 2023-03-02 | 62.68 | $62.26 | 7041 |
| 2023-03-01 | 62.77 | $61.78 | 13500 |
| 2023-02-28 | 62.97 | $61.91 | 11942 |
| 2023-02-27 | 63.17 | $61.97 | 9504 |
| 2023-02-24 | 63.40 | $61.85 | 14717 |
| 2023-02-23 | 63.68 | $62.39 | 22900 |
| 2023-02-22 | 63.90 | $62.13 | 16247 |
| 2023-02-21 | 64.20 | $62.23 | 16542 |
| 2023-02-17 | 64.52 | $63.71 | 7200 |
| 2023-02-16 | 64.57 | $64.02 | 18000 |
| 2023-02-15 | 64.56 | $64.72 | 21700 |
| 2023-02-14 | 64.40 | $64.11 | 18413 |
| 2023-02-13 | 64.34 | $64.08 | 28000 |
| 2023-02-10 | 64.26 | $63.38 | 93846 |
| 2023-02-09 | 64.31 | $63.31 | 11400 |
| 2023-02-08 | 64.38 | $63.97 | 48224 |
| 2023-02-07 | 64.31 | $64.62 | 17800 |
| 2023-02-06 | 64.08 | $63.98 | 7900 |
| 2023-02-03 | 63.95 | $64.51 | 65700 |
| 2023-02-02 | 63.67 | $65.42 | 34502 |
| 2023-02-01 | 63.15 | $64.37 | 110620 |
| 2023-01-31 | 62.76 | $63.61 | 13900 |
| 2023-01-30 | 62.47 | $62.46 | 15114 |
| 2023-01-27 | 62.36 | $63.23 | 18818 |
| 2023-01-26 | 62.07 | $62.94 | 16800 |
| 2023-01-25 | 61.78 | $62.30 | 21000 |
| 2023-01-24 | 61.59 | $62.26 | 11823 |
| 2023-01-23 | 61.36 | $62.40 | 27135 |
| 2023-01-20 | 61.07 | $61.51 | 12410 |
| 2023-01-19 | 60.91 | $60.31 | 15900 |
| 2023-01-18 | 60.98 | $61.12 | 34501 |
| 2023-01-17 | 60.88 | $62.05 | 16100 |
| 2023-01-13 | 60.57 | $62.03 | 16221 |
| 2023-01-12 | 60.21 | $61.85 | 48033 |
| 2023-01-11 | 59.83 | $61.58 | 35815 |
| 2023-01-10 | 59.44 | $60.73 | 61913 |
| 2023-01-09 | 59.17 | $60.27 | 24326 |
| 2023-01-06 | 58.96 | $60.01 | 10900 |
| 2023-01-05 | 58.77 | $58.65 | 10300 |
| 2023-01-04 | 58.83 | $59.47 | 13045 |
| 2023-01-03 | 58.74 | $58.54 | 139700 |
| 2022-12-30 | 58.82 | $58.67 | 51138 |
| 2022-12-29 | 58.90 | $58.98 | 107000 |
| 2022-12-28 | 58.92 | $57.87 | 30846 |
| 2022-12-27 | 59.19 | $58.66 | 28200 |
| 2022-12-23 | 59.33 | $58.72 | 244300 |
| 2022-12-22 | 59.49 | $58.40 | 21500 |
| 2022-12-21 | 59.73 | $59.09 | 26305 |
| 2022-12-20 | 59.87 | $58.25 | 43100 |
| 2022-12-19 | 60.22 | $58.10 | 20436 |
| 2022-12-16 | 60.64 | $58.74 | 24400 |
| 2022-12-15 | 61.00 | $59.40 | 51000 |
| 2022-12-14 | 61.28 | $60.81 | 16734 |
| 2022-12-13 | 61.29 | $61.17 | 25744 |
| 2022-12-12 | 61.23 | $60.87 | 27435 |
| 2022-12-09 | 61.22 | $59.98 | 16341 |
| 2022-12-08 | 61.39 | $60.45 | 15600 |
| 2022-12-07 | 61.49 | $60.08 | 18821 |
| 2022-12-06 | 61.67 | $60.09 | 13400 |
| 2022-12-05 | 61.87 | $60.87 | 14900 |
| 2022-12-02 | 61.93 | $62.27 | 15700 |
| 2022-12-01 | 61.70 | $62.35 | 22300 |
| 2022-11-30 | 61.41 | $62.17 | 28400 |
| 2022-11-29 | 61.10 | $60.59 | 9400 |
| 2022-11-28 | 61.06 | $60.41 | 40900 |
| 2022-11-25 | 61.06 | $61.52 | 3100 |
| 2022-11-23 | 60.80 | $61.38 | 13132 |
| 2022-11-22 | 60.54 | $61.07 | 16147 |
| 2022-11-21 | 60.28 | $60.26 | 10009 |
| 2022-11-18 | 60.15 | $60.42 | 22600 |
| 2022-11-17 | 59.96 | $59.83 | 54300 |
| 2022-11-16 | 59.85 | $60.47 | 10840 |
| 2022-11-15 | 59.59 | $61.20 | 11019 |
| 2022-11-14 | 59.12 | $60.49 | 21900 |
| 2022-11-11 | 58.72 | $61.24 | 11722 |
| 2022-11-10 | 58.10 | $60.65 | 9206 |
| 2022-11-09 | 57.49 | $57.19 | 13832 |
| 2022-11-08 | 57.52 | $58.42 | 18200 |
| 2022-11-07 | 57.28 | $58.02 | 10300 |
| 2022-11-04 | 57.10 | $57.61 | 9200 |
| 2022-11-03 | 56.97 | $56.94 | 23603 |
| 2022-11-02 | 56.95 | $57.08 | 10700 |
| 2022-11-01 | 56.91 | $58.65 | 9600 |
| 2022-10-31 | 56.53 | $58.43 | 14800 |
| 2022-10-28 | 56.13 | $58.62 | 11600 |
| 2022-10-27 | 55.63 | $57.49 | 12327 |
| 2022-10-26 | 55.29 | $57.35 | 21341 |
| 2022-10-25 | 54.92 | $57.30 | 11600 |
| 2022-10-24 | 54.52 | $55.92 | 56540 |
| 2022-10-21 | 54.35 | $55.48 | 42200 |
| 2022-10-20 | 54.24 | $54.40 | 10400 |
| 2022-10-19 | 54.36 | $55.03 | 25800 |
| 2022-10-18 | 54.37 | $55.96 | 15433 |
| 2022-10-17 | 54.19 | $55.08 | 12640 |
| 2022-10-14 | 54.18 | $53.66 | 28806 |
| 2022-10-13 | 54.48 | $55.20 | 23700 |
| 2022-10-12 | 54.51 | $54.13 | 12812 |
| 2022-10-11 | 54.77 | $54.49 | 15200 |
| 2022-10-10 | 55.02 | $54.73 | 20900 |
| 2022-10-07 | 55.26 | $55.14 | 13900 |
| 2022-10-06 | 55.46 | $56.65 | 8649 |
| 2022-10-05 | 55.39 | $57.21 | 19500 |
| 2022-10-04 | 55.19 | $57.45 | 39200 |
| 2022-10-03 | 54.93 | $55.49 | 23300 |
| 2022-09-30 | 55.05 | $53.88 | 22900 |
| 2022-09-29 | 55.53 | $54.33 | 28139 |
| 2022-09-28 | 56.01 | $55.44 | 30800 |
| 2022-09-27 | 56.35 | $54.07 | 81200 |
| 2022-09-26 | 57.04 | $54.05 | 51600 |
| 2022-09-23 | 57.85 | $55.15 | 17220 |
| 2022-09-22 | 58.57 | $56.26 | 39500 |
| 2022-09-21 | 59.17 | $57.45 | 18312 |
| 2022-09-20 | 59.63 | $58.28 | 15103 |
| 2022-09-19 | 59.99 | $59.26 | 12524 |
| 2022-09-16 | 60.20 | $58.81 | 10825 |
| 2022-09-15 | 60.54 | $59.58 | 9000 |
| 2022-09-14 | 60.78 | $60.07 | 10631 |
| 2022-09-13 | 60.96 | $60.12 | 12534 |
| 2022-09-12 | 61.16 | $62.44 | 17648 |
| 2022-09-09 | 60.90 | $61.90 | 12911 |
| 2022-09-08 | 60.71 | $60.88 | 21016 |
| 2022-09-07 | 60.70 | $60.35 | 12912 |
| 2022-09-06 | 60.82 | $58.92 | 15702 |
| 2022-09-02 | 61.25 | $59.14 | 16313 |
| 2022-09-01 | 61.70 | $59.49 | 11000 |
| 2022-08-31 | 62.16 | $59.84 | 16900 |
| 2022-08-30 | 62.61 | $60.18 | 22500 |
| 2022-08-29 | 63.06 | $60.96 | 16805 |
| 2022-08-26 | 63.41 | $61.36 | 31200 |
| 2022-08-25 | 63.73 | $63.27 | 16800 |
| 2022-08-24 | 63.69 | $62.36 | 9200 |
| 2022-08-23 | 63.83 | $61.99 | 16900 |
| 2022-08-22 | 64.06 | $62.03 | 12400 |
| 2022-08-19 | 64.31 | $63.40 | 9940 |
| 2022-08-18 | 64.30 | $64.37 | 15020 |
| 2022-08-17 | 64.08 | $64.14 | 31800 |
| 2022-08-16 | 63.86 | $64.86 | 16900 |
| 2022-08-15 | 63.45 | $64.70 | 20700 |
| 2022-08-12 | 62.99 | $64.64 | 11600 |
| 2022-08-11 | 62.46 | $63.61 | 17800 |
| 2022-08-10 | 62.06 | $63.36 | 26800 |
| 2022-08-09 | 61.63 | $61.76 | 10600 |
| 2022-08-08 | 61.47 | $62.25 | 6720 |
| 2022-08-05 | 61.17 | $61.98 | 7300 |
| 2022-08-04 | 60.87 | $61.65 | 8200 |
| 2022-08-03 | 60.59 | $61.80 | 16049 |
| 2022-08-02 | 60.23 | $61.23 | 12119 |
| 2022-08-01 | 59.92 | $61.55 | 13600 |
| 2022-07-29 | 59.50 | $61.70 | 12616 |
| 2022-07-28 | 58.97 | $61.01 | 15500 |
| 2022-07-27 | 58.50 | $60.04 | 21605 |
| 2022-07-26 | 58.15 | $58.76 | 13728 |
| 2022-07-25 | 58.02 | $59.28 | 22848 |
| 2022-07-22 | 57.76 | $59.07 | 10200 |
| 2022-07-21 | 57.51 | $59.62 | 19800 |
| 2022-07-20 | 57.09 | $59.24 | 8406 |
| 2022-07-19 | 56.70 | $58.67 | 19839 |
| 2022-07-18 | 56.37 | $56.94 | 20000 |
| 2022-07-15 | 56.35 | $57.04 | 13025 |
| 2022-07-14 | 56.31 | $56.05 | 6543 |
| 2022-07-13 | 56.48 | $56.68 | 33202 |
| 2022-07-12 | 56.55 | $56.86 | 30825 |
| 2022-07-11 | 56.61 | $57.20 | 12600 |
| 2022-07-08 | 56.60 | $57.82 | 30544 |
| 2022-07-07 | 56.47 | $58.03 | 19847 |
| 2022-07-06 | 56.28 | $57.01 | 13200 |
| 2022-07-05 | 56.28 | $57.13 | 24100 |
| 2022-07-01 | 56.27 | $57.10 | 45629 |
| 2022-06-30 | 56.27 | $56.35 | 16244 |
| 2022-06-29 | 56.43 | $56.87 | 19700 |
| 2022-06-28 | 56.53 | $57.31 | 16600 |
| 2022-06-27 | 56.55 | $58.20 | 21300 |
| 2022-06-24 | 56.40 | $58.17 | 30004 |
| 2022-06-23 | 56.24 | $56.33 | 18234 |
| 2022-06-22 | 56.46 | $55.78 | 21921 |
| 2022-06-21 | 56.84 | $55.77 | 38539 |
| 2022-06-17 | 57.30 | $54.82 | 32600 |
| 2022-06-16 | 58.04 | $54.49 | 46605 |
| 2022-06-15 | 58.97 | $56.83 | 36800 |
| 2022-06-14 | 59.58 | $56.23 | 15900 |
| 2022-06-13 | 60.41 | $56.56 | 45106 |
| 2022-06-10 | 61.31 | $59.25 | 29900 |
| 2022-06-09 | 61.78 | $60.92 | 15700 |
| 2022-06-08 | 61.99 | $62.61 | 20226 |
| 2022-06-07 | 61.88 | $63.52 | 15804 |
| 2022-06-06 | 61.55 | $62.81 | 7344 |
| 2022-06-03 | 61.33 | $62.58 | 15200 |
| 2022-06-02 | 61.12 | $63.29 | 27449 |
| 2022-06-01 | 60.72 | $62.10 | 183832 |
| 2022-05-31 | 60.53 | $62.68 | 14749 |
| 2022-05-27 | 60.18 | $63.35 | 20100 |
| 2022-05-26 | 59.64 | $61.86 | 31000 |
| 2022-05-25 | 59.34 | $60.49 | 21547 |
| 2022-05-24 | 59.29 | $59.53 | 22100 |
| 2022-05-23 | 59.45 | $60.20 | 14400 |
| 2022-05-20 | 59.49 | $59.39 | 58500 |
| 2022-05-19 | 59.73 | $59.50 | 24705 |
| 2022-05-18 | 59.99 | $59.37 | 51600 |
| 2022-05-17 | 60.33 | $61.69 | 15400 |
| 2022-05-16 | 60.25 | $60.45 | 8900 |
| 2022-05-13 | 60.42 | $60.83 | 16900 |
| 2022-05-12 | 60.56 | $58.95 | 13439 |
| 2022-05-11 | 61.12 | $58.71 | 24135 |
| 2022-05-10 | 61.84 | $59.61 | 42626 |
| 2022-05-09 | 62.49 | $59.69 | 29711 |
| 2022-05-06 | 63.24 | $61.98 | 12903 |
| 2022-05-05 | 63.63 | $62.73 | 16990 |
| 2022-05-04 | 63.92 | $64.95 | 16700 |
| 2022-05-03 | 63.81 | $63.22 | 65400 |
| 2022-05-02 | 64.05 | $62.75 | 168438 |
| 2022-04-29 | 64.43 | $62.34 | 10900 |
| 2022-04-28 | 64.96 | $64.32 | 35307 |
| 2022-04-27 | 65.16 | $63.30 | 27000 |
| 2022-04-26 | 65.61 | $63.21 | 18746 |
| 2022-04-25 | 66.16 | $64.77 | 30200 |
| 2022-04-22 | 66.47 | $64.66 | 8400 |
| 2022-04-21 | 66.84 | $66.43 | 14744 |
| 2022-04-20 | 66.91 | $67.64 | 11000 |
| 2022-04-19 | 66.73 | $67.24 | 10500 |
| 2022-04-18 | 66.61 | $65.94 | 22714 |
| 2022-04-14 | 66.74 | $66.26 | 16000 |
| 2022-04-13 | 66.82 | $66.74 | 15000 |
| 2022-04-12 | 66.81 | $65.85 | 14035 |
| 2022-04-11 | 66.98 | $66.01 | 19600 |
| 2022-04-08 | 67.15 | $66.55 | 14300 |
| 2022-04-07 | 67.23 | $66.50 | 14731 |
| 2022-04-06 | 67.33 | $66.36 | 19300 |
| 2022-04-05 | 67.48 | $66.86 | 37129 |
| 2022-04-04 | 67.53 | $67.75 | 11900 |
| 2022-04-01 | 67.41 | $67.55 | 7600 |
| 2022-03-31 | 67.30 | $67.30 | 19800 |
| 2022-03-30 | 67.23 | $68.17 | 36900 |
| 2022-03-29 | 66.95 | $68.85 | 19700 |
| 2022-03-28 | 66.49 | $67.61 | 25614 |
| 2022-03-25 | 66.21 | $67.50 | 15621 |
| 2022-03-24 | 65.90 | $67.13 | 15143 |
| 2022-03-23 | 65.63 | $66.60 | 25132 |
| 2022-03-22 | 65.42 | $67.45 | 33400 |
| 2022-03-21 | 65.00 | $66.88 | 128700 |
| 2022-03-18 | 64.63 | $67.09 | 14529 |
| 2022-03-17 | 64.17 | $66.32 | 16228 |
| 2022-03-16 | 63.79 | $65.35 | 15846 |
| 2022-03-15 | 63.56 | $63.78 | 44800 |
| 2022-03-14 | 63.64 | $62.82 | 13900 |
| 2022-03-11 | 63.93 | $63.35 | 17300 |
| 2022-03-10 | 64.17 | $64.22 | 49100 |
| 2022-03-09 | 64.26 | $64.39 | 19147 |
| 2022-03-08 | 64.34 | $62.88 | 22523 |
| 2022-03-07 | 64.75 | $63.07 | 16100 |
| 2022-03-04 | 65.20 | $65.23 | 70200 |
| 2022-03-03 | 65.27 | $65.79 | 17900 |
| 2022-03-02 | 65.23 | $66.19 | 40318 |
| 2022-03-01 | 65.11 | $64.76 | 34630 |
| 2022-02-28 | 65.27 | $65.98 | 14921 |
| 2022-02-25 | 65.21 | $66.13 | 18700 |
| 2022-02-24 | 65.11 | $64.47 | 50000 |
| 2022-02-23 | 65.35 | $63.42 | 26640 |
| 2022-02-22 | 65.85 | $64.70 | 100400 |
| 2022-02-18 | 66.17 | $65.49 | 12100 |
| 2022-02-17 | 66.37 | $65.87 | 17243 |
| 2022-02-16 | 66.53 | $67.39 | 24900 |
| 2022-02-15 | 66.40 | $67.27 | 11600 |
| 2022-02-14 | 66.28 | $66.07 | 90746 |
| 2022-02-11 | 66.39 | $66.68 | 15920 |
| 2022-02-10 | 66.40 | $67.56 | 36200 |
| 2022-02-09 | 66.23 | $68.53 | 17226 |
| 2022-02-08 | 65.82 | $67.25 | 12133 |
| 2022-02-07 | 65.63 | $66.40 | 12400 |
| 2022-02-04 | 65.59 | $66.37 | 16300 |
| 2022-02-03 | 65.56 | $66.15 | 25911 |
| 2022-02-02 | 65.58 | $67.22 | 27400 |
| 2022-02-01 | 65.38 | $66.88 | 11139 |
| 2022-01-31 | 65.23 | $66.38 | 21345 |
| 2022-01-28 | 65.18 | $64.79 | 17100 |
| 2022-01-27 | 65.45 | $63.65 | 18800 |
| 2022-01-26 | 66.02 | $64.15 | 55415 |
| 2022-01-25 | 66.59 | $64.76 | 29200 |
| 2022-01-24 | 67.12 | $65.60 | 60600 |
| 2022-01-21 | 67.57 | $64.97 | 32400 |
| 2022-01-20 | 68.23 | $65.99 | 35146 |
| 2022-01-19 | 68.79 | $66.95 | 56042 |
| 2022-01-18 | 69.23 | $67.65 | 16500 |
| 2022-01-14 | 69.60 | $68.99 | 9704 |
| 2022-01-13 | 69.76 | $69.15 | 13040 |
| 2022-01-12 | 69.90 | $69.85 | 23503 |
| 2022-01-11 | 69.92 | $69.81 | 14439 |
| 2022-01-10 | 69.95 | $69.06 | 16600 |
| 2022-01-07 | 70.14 | $69.40 | 14100 |
| 2022-01-06 | 70.29 | $69.70 | 18017 |
| 2022-01-05 | 70.40 | $69.52 | 18730 |
| 2022-01-04 | 70.57 | $71.22 | 9432 |
| 2022-01-03 | 70.40 | $70.85 | 21000 |
| 2021-12-31 | 70.29 | $71.08 | 12228 |
| 2021-12-30 | 70.11 | $71.11 | 14900 |
| 2021-12-29 | 69.89 | $71.12 | 18607 |
| 2021-12-28 | 69.63 | $70.86 | 46445 |
| 2021-12-27 | 69.39 | $70.91 | 14100 |
| 2021-12-23 | 69.10 | $70.19 | 14007 |
| 2021-12-22 | 68.92 | $69.68 | 22000 |
| 2021-12-21 | 68.82 | $69.19 | 17200 |
| 2021-12-20 | 68.82 | $67.65 | 18843 |
| 2021-12-17 | 69.13 | $68.65 | 12900 |
| 2021-12-16 | 69.29 | $68.84 | 18744 |
| 2021-12-15 | 69.44 | $69.54 | 14132 |
| 2021-12-14 | 69.47 | $68.63 | 21930 |
| 2021-12-13 | 69.70 | $69.29 | 17300 |
| 2021-12-10 | 69.83 | $70.03 | 15514 |
| 2021-12-09 | 69.82 | $69.99 | 20300 |
| 2021-12-08 | 69.83 | $70.96 | 19700 |
| 2021-12-07 | 69.63 | $70.45 | 24600 |
| 2021-12-06 | 69.51 | $68.89 | 21800 |
| 2021-12-03 | 69.70 | $68.17 | 16400 |
| 2021-12-02 | 70.08 | $68.77 | 12847 |
| 2021-12-01 | 70.39 | $67.18 | 12821 |
| 2021-11-30 | 71.09 | $68.48 | 21400 |
| 2021-11-29 | 71.63 | $70.41 | 12700 |
| 2021-11-26 | 71.84 | $69.88 | 20741 |
| 2021-11-24 | 72.20 | $71.53 | 7331 |
| 2021-11-23 | 72.27 | $71.24 | 50000 |
| 2021-11-22 | 72.40 | $71.26 | 20328 |
| 2021-11-19 | 72.55 | $71.58 | 12500 |
| 2021-11-18 | 72.65 | $71.99 | 9700 |
| 2021-11-17 | 72.66 | $72.31 | 18419 |
| 2021-11-16 | 72.61 | $72.78 | 10320 |
| 2021-11-15 | 72.45 | $72.48 | 34400 |
| 2021-11-12 | 72.32 | $72.46 | 20400 |
| 2021-11-11 | 72.16 | $71.95 | 56709 |
| 2021-11-10 | 72.08 | $71.61 | 171800 |
| 2021-11-09 | 72.05 | $72.46 | 24600 |
| 2021-11-08 | 71.83 | $72.40 | 22900 |
| 2021-11-05 | 71.58 | $72.07 | 38722 |
| 2021-11-04 | 71.35 | $71.67 | 53940 |
| 2021-11-03 | 71.17 | $71.76 | 30500 |
| 2021-11-02 | 70.93 | $71.42 | 16900 |
| 2021-11-01 | 70.72 | $71.32 | 251600 |
| 2021-10-29 | 70.49 | $70.63 | 22200 |
| 2021-10-28 | 70.37 | $70.67 | 7618 |
| 2021-10-27 | 70.21 | $69.79 | 12800 |
| 2021-10-26 | 70.21 | $70.72 | 32200 |
| 2021-10-25 | 70.01 | $70.97 | 17200 |
| 2021-10-22 | 69.71 | $70.81 | 8500 |
| 2021-10-21 | 69.41 | $70.70 | 41528 |
| 2021-10-20 | 69.07 | $70.44 | 42700 |
| 2021-10-19 | 68.73 | $69.99 | 14500 |
| 2021-10-18 | 68.42 | $69.66 | 16326 |
| 2021-10-15 | 68.14 | $69.43 | 26400 |
| 2021-10-14 | 67.86 | $69.31 | 19600 |
| 2021-10-13 | 67.56 | $68.16 | 20708 |
| 2021-10-12 | 67.46 | $67.88 | 9400 |
| 2021-10-11 | 67.40 | $67.52 | 15337 |
| 2021-10-08 | 67.41 | $67.82 | 7114 |
| 2021-10-07 | 67.36 | $67.99 | 49111 |
| 2021-10-06 | 67.26 | $67.25 | 21400 |
| 2021-10-05 | 67.31 | $67.17 | 29946 |
| 2021-10-04 | 67.39 | $66.65 | 25038 |
| 2021-10-01 | 67.59 | $67.32 | 12500 |
| 2021-09-30 | 67.68 | $66.54 | 18517 |
| 2021-09-29 | 67.95 | $67.26 | 12038 |
| 2021-09-28 | 68.12 | $67.24 | 19348 |
| 2021-09-27 | 68.31 | $68.45 | 47701 |
| 2021-09-24 | 68.29 | $68.44 | 5313 |
| 2021-09-23 | 68.26 | $68.71 | 13800 |
| 2021-09-22 | 68.17 | $67.83 | 13400 |
| 2021-09-21 | 68.26 | $67.05 | 15247 |
| 2021-09-20 | 68.52 | $67.02 | 16008 |
| 2021-09-17 | 68.83 | $68.19 | 22000 |
| 2021-09-16 | 68.94 | $68.67 | 5400 |
| 2021-09-15 | 68.97 | $68.61 | 14500 |
| 2021-09-14 | 69.01 | $68.02 | 23800 |
| 2021-09-13 | 69.18 | $68.49 | 8100 |
| 2021-09-10 | 69.28 | $68.36 | 9627 |
| 2021-09-09 | 69.42 | $68.89 | 18238 |
| 2021-09-08 | 69.47 | $68.94 | 7900 |
| 2021-09-07 | 69.51 | $69.15 | 13404 |
| 2021-09-03 | 69.51 | $69.81 | 6826 |
| 2021-09-02 | 69.36 | $69.96 | 12700 |
| 2021-09-01 | 69.16 | $69.53 | 9629 |
| 2021-08-31 | 69.01 | $69.38 | 158900 |
| 2021-08-30 | 68.86 | $69.42 | 8200 |
| 2021-08-27 | 68.68 | $69.47 | 9600 |
| 2021-08-26 | 68.46 | $68.68 | 16800 |
| 2021-08-25 | 68.37 | $69.23 | 13500 |
| 2021-08-24 | 68.14 | $68.70 | 11800 |
| 2021-08-23 | 67.99 | $68.14 | 9708 |
| 2021-08-20 | 67.93 | $67.51 | 8500 |
| 2021-08-19 | 67.98 | $66.85 | 29934 |
| 2021-08-18 | 68.19 | $67.24 | 8300 |
| 2021-08-17 | 68.35 | $67.79 | 14700 |
| 2021-08-16 | 68.41 | $68.39 | 9426 |
| 2021-08-13 | 68.35 | $68.64 | 12008 |
| 2021-08-12 | 68.22 | $68.72 | 6000 |
| 2021-08-11 | 68.06 | $68.64 | 13800 |
| 2021-08-10 | 67.88 | $68.22 | 13604 |
| 2021-08-09 | 67.77 | $68.07 | 85331 |
| 2021-08-06 | 67.66 | $68.17 | 8700 |
| 2021-08-05 | 67.51 | $68.03 | 35846 |
| 2021-08-04 | 67.37 | $67.50 | 20000 |
| 2021-08-03 | 67.31 | $67.87 | 107100 |
| 2021-08-02 | 67.16 | $67.44 | 8140 |
| 2021-07-30 | 67.08 | $67.53 | 4300 |
| 2021-07-29 | 66.97 | $67.81 | 12128 |
| 2021-07-28 | 66.78 | $67.35 | 13548 |
| 2021-07-27 | 66.66 | $67.03 | 10900 |
| 2021-07-26 | 66.59 | $67.24 | 8106 |
| 2021-07-23 | 66.45 | $67.16 | 12330 |
| 2021-07-22 | 66.32 | $66.60 | 17016 |
| 2021-07-21 | 66.28 | $66.80 | 8500 |
| 2021-07-20 | 66.20 | $66.14 | 12500 |
| 2021-07-19 | 66.24 | $64.60 | 11400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.10
2026-07-17
Close Price
$96.43
Vol: 26976
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.74
Average
70.94
Maximum
97.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.10 | $96.43 | 26976 |
| 2026-07-16 | 97.25 | $97.02 | 58919 |
| 2026-07-15 | 97.23 | $96.56 | 55100 |
| 2026-07-14 | 97.35 | $97.12 | 26939 |
| 2026-07-13 | 97.30 | $97.02 | 15807 |
| 2026-07-10 | 97.26 | $97.13 | 19324 |
| 2026-07-09 | 97.17 | $97.01 | 140513 |
| 2026-07-08 | 97.07 | $96.27 | 34500 |
| 2026-07-07 | 97.17 | $96.96 | 29633 |
| 2026-07-06 | 97.06 | $97.18 | 61600 |
| 2026-07-02 | 96.84 | $96.96 | 71107 |
| 2026-07-01 | 96.62 | $96.70 | 25200 |
| 2026-06-30 | 96.42 | $96.56 | 53800 |
| 2026-06-29 | 96.20 | $96.39 | 31400 |
| 2026-06-26 | 95.98 | $95.98 | 17346 |
| 2026-06-25 | 95.82 | $96.02 | 27516 |
| 2026-06-24 | 95.59 | $95.53 | 34600 |
| 2026-06-23 | 95.46 | $95.06 | 26300 |
| 2026-06-22 | 95.43 | $95.56 | 33134 |
| 2026-06-18 | 95.22 | $95.16 | 58116 |
| 2026-06-17 | 95.07 | $94.27 | 48700 |
| 2026-06-16 | 95.16 | $95.47 | 27100 |
| 2026-06-15 | 94.87 | $95.87 | 27700 |
| 2026-06-12 | 94.37 | $95.05 | 40539 |
| 2026-06-11 | 94.00 | $94.11 | 30100 |
| 2026-06-10 | 93.85 | $92.00 | 28104 |
| 2026-06-09 | 94.31 | $93.50 | 38800 |
| 2026-06-08 | 94.38 | $93.21 | 21700 |
| 2026-06-05 | 94.53 | $93.13 | 21000 |
| 2026-06-04 | 94.73 | $95.30 | 37331 |
| 2026-06-03 | 94.25 | $94.64 | 27000 |
| 2026-06-02 | 93.86 | $94.87 | 27932 |
| 2026-06-01 | 93.29 | $93.77 | 23334 |
| 2026-05-29 | 92.93 | $93.43 | 21700 |
| 2026-05-28 | 92.58 | $93.16 | 24300 |
| 2026-05-27 | 92.21 | $92.79 | 35300 |
| 2026-05-26 | 91.88 | $92.90 | 17821 |
| 2026-05-22 | 91.42 | $92.13 | 26300 |
| 2026-05-21 | 91.09 | $91.32 | 35000 |
| 2026-05-20 | 90.93 | $90.79 | 36523 |
| 2026-05-19 | 90.91 | $89.69 | 16739 |
| 2026-05-18 | 91.21 | $90.03 | 22547 |
| 2026-05-15 | 91.46 | $90.10 | 20900 |
| 2026-05-14 | 91.72 | $91.32 | 19039 |
| 2026-05-13 | 91.64 | $90.83 | 25400 |
| 2026-05-12 | 91.68 | $90.90 | 42105 |
| 2026-05-11 | 91.68 | $91.29 | 47900 |
| 2026-05-08 | 91.54 | $90.88 | 37900 |
| 2026-05-07 | 91.47 | $90.62 | 30200 |
| 2026-05-06 | 91.45 | $91.82 | 23036 |
| 2026-05-05 | 91.02 | $90.91 | 24243 |
| 2026-05-04 | 90.77 | $89.95 | 235424 |
| 2026-05-01 | 90.73 | $90.41 | 23100 |
| 2026-04-30 | 90.52 | $90.50 | 70200 |
| 2026-04-29 | 90.21 | $88.82 | 237800 |
| 2026-04-28 | 90.34 | $88.81 | 20000 |
| 2026-04-27 | 90.48 | $89.57 | 19300 |
| 2026-04-24 | 90.37 | $89.66 | 13623 |
| 2026-04-23 | 90.19 | $89.80 | 26730 |
| 2026-04-22 | 89.90 | $89.63 | 20117 |
| 2026-04-21 | 89.56 | $89.58 | 28200 |
| 2026-04-20 | 89.14 | $90.00 | 28830 |
| 2026-04-17 | 88.47 | $89.61 | 40025 |
| 2026-04-16 | 87.76 | $88.34 | 36400 |
| 2026-04-15 | 87.26 | $87.97 | 25200 |
| 2026-04-14 | 86.77 | $88.12 | 28800 |
| 2026-04-13 | 86.10 | $87.61 | 39705 |
| 2026-04-10 | 85.44 | $86.55 | 28000 |
| 2026-04-09 | 84.96 | $86.99 | 66700 |
| 2026-04-08 | 84.23 | $86.86 | 59800 |
| 2026-04-07 | 83.39 | $84.59 | 131800 |
| 2026-04-06 | 83.09 | $84.77 | 202000 |
| 2026-04-02 | 82.68 | $84.36 | 49300 |
| 2026-04-01 | 82.33 | $84.00 | 67900 |
| 2026-03-31 | 82.02 | $83.43 | 89248 |
| 2026-03-30 | 81.86 | $81.38 | 33243 |
| 2026-03-27 | 82.33 | $82.04 | 68200 |
| 2026-03-26 | 82.71 | $83.04 | 25600 |
| 2026-03-25 | 82.88 | $84.10 | 18900 |
| 2026-03-24 | 82.77 | $83.63 | 53600 |
| 2026-03-23 | 82.80 | $83.32 | 47000 |
| 2026-03-20 | 82.97 | $82.25 | 149100 |
| 2026-03-19 | 83.53 | $83.66 | 44146 |
| 2026-03-18 | 83.78 | $83.56 | 19237 |
| 2026-03-17 | 84.15 | $84.65 | 13344 |
| 2026-03-16 | 84.26 | $84.33 | 26537 |
| 2026-03-13 | 84.52 | $83.47 | 34725 |
| 2026-03-12 | 85.13 | $83.45 | 147500 |
| 2026-03-11 | 85.88 | $84.97 | 19800 |
| 2026-03-10 | 86.33 | $85.22 | 25900 |
| 2026-03-09 | 86.80 | $85.78 | 38200 |
| 2026-03-06 | 87.21 | $85.31 | 48900 |
| 2026-03-05 | 87.84 | $86.57 | 49500 |
| 2026-03-04 | 88.21 | $87.64 | 34301 |
| 2026-03-03 | 88.32 | $87.19 | 42800 |
| 2026-03-02 | 88.58 | $88.53 | 31910 |
| 2026-02-27 | 88.47 | $88.52 | 36800 |
| 2026-02-26 | 88.32 | $88.76 | 20500 |
| 2026-02-25 | 88.05 | $88.18 | 17244 |
| 2026-02-24 | 87.90 | $87.83 | 30700 |
| 2026-02-23 | 87.81 | $87.01 | 37200 |
| 2026-02-20 | 87.95 | $88.16 | 34900 |
| 2026-02-19 | 87.75 | $87.74 | 23300 |
| 2026-02-18 | 87.63 | $87.88 | 36800 |
| 2026-02-17 | 87.42 | $87.36 | 53331 |
| 2026-02-13 | 87.32 | $87.53 | 23343 |
| 2026-02-12 | 87.14 | $86.46 | 36700 |
| 2026-02-11 | 87.24 | $87.79 | 35205 |
| 2026-02-10 | 86.94 | $87.59 | 28922 |
| 2026-02-09 | 86.62 | $87.47 | 30132 |
| 2026-02-06 | 86.26 | $87.23 | 28319 |
| 2026-02-05 | 85.90 | $85.06 | 19925 |
| 2026-02-04 | 86.13 | $86.15 | 23020 |
| 2026-02-03 | 86.07 | $85.80 | 36615 |
| 2026-02-02 | 86.10 | $85.79 | 27500 |
| 2026-01-30 | 86.13 | $85.18 | 58500 |
| 2026-01-29 | 86.35 | $85.95 | 52128 |
| 2026-01-28 | 86.36 | $86.02 | 62042 |
| 2026-01-27 | 86.35 | $86.13 | 48700 |
| 2026-01-26 | 86.28 | $85.97 | 34800 |
| 2026-01-23 | 86.24 | $85.77 | 42201 |
| 2026-01-22 | 86.24 | $86.19 | 64647 |
| 2026-01-21 | 86.10 | $86.06 | 41700 |
| 2026-01-20 | 85.95 | $84.82 | 37721 |
| 2026-01-16 | 86.15 | $86.10 | 30827 |
| 2026-01-15 | 85.97 | $86.22 | 36500 |
| 2026-01-14 | 85.70 | $85.80 | 32400 |
| 2026-01-13 | 85.49 | $85.68 | 31300 |
| 2026-01-12 | 85.26 | $85.57 | 59512 |
| 2026-01-09 | 85.01 | $85.47 | 22600 |
| 2026-01-08 | 84.71 | $84.96 | 24645 |
| 2026-01-07 | 84.51 | $84.60 | 32927 |
| 2026-01-06 | 84.37 | $85.50 | 82116 |
| 2026-01-05 | 83.90 | $84.44 | 37608 |
| 2026-01-02 | 83.66 | $83.54 | 50311 |
| 2025-12-31 | 83.65 | $82.73 | 54543 |
| 2025-12-30 | 83.88 | $83.50 | 85000 |
| 2025-12-29 | 83.92 | $83.63 | 28900 |
| 2025-12-26 | 83.92 | $83.92 | 12400 |
| 2025-12-24 | 83.82 | $83.96 | 15342 |
| 2025-12-23 | 83.67 | $83.68 | 40700 |
| 2025-12-22 | 83.58 | $83.86 | 41900 |
| 2025-12-19 | 83.40 | $83.12 | 44000 |
| 2025-12-18 | 83.41 | $82.67 | 85139 |
| 2025-12-17 | 83.55 | $82.51 | 27900 |
| 2025-12-16 | 83.77 | $82.81 | 37948 |
| 2025-12-15 | 83.94 | $83.72 | 26614 |
| 2025-12-12 | 83.84 | $83.72 | 17500 |
| 2025-12-11 | 83.71 | $84.55 | 157800 |
| 2025-12-10 | 83.28 | $83.90 | 20400 |
| 2025-12-09 | 82.96 | $82.71 | 24568 |
| 2025-12-08 | 82.93 | $82.90 | 24700 |
| 2025-12-05 | 82.82 | $83.39 | 41332 |
| 2025-12-04 | 82.54 | $83.30 | 52300 |
| 2025-12-03 | 82.21 | $83.16 | 24947 |
| 2025-12-02 | 81.86 | $82.43 | 23811 |
| 2025-12-01 | 81.65 | $82.52 | 32627 |
| 2025-11-28 | 81.38 | $83.10 | 6200 |
| 2025-11-26 | 80.87 | $82.52 | 17200 |
| 2025-11-25 | 80.43 | $81.97 | 28125 |
| 2025-11-24 | 80.09 | $80.79 | 30900 |
| 2025-11-21 | 80.05 | $80.28 | 34900 |
| 2025-11-20 | 80.19 | $78.89 | 29600 |
| 2025-11-19 | 80.80 | $80.09 | 14400 |
| 2025-11-18 | 81.19 | $80.28 | 51543 |
| 2025-11-17 | 81.60 | $80.27 | 36403 |
| 2025-11-14 | 82.12 | $81.60 | 36800 |
| 2025-11-13 | 82.33 | $81.76 | 210900 |
| 2025-11-12 | 82.53 | $83.18 | 13800 |
| 2025-11-11 | 82.34 | $83.04 | 12940 |
| 2025-11-10 | 82.14 | $82.83 | 31706 |
| 2025-11-07 | 81.98 | $82.21 | 35400 |
| 2025-11-06 | 81.98 | $81.44 | 27700 |
| 2025-11-05 | 82.22 | $82.13 | 28344 |
| 2025-11-04 | 82.31 | $81.58 | 51617 |
| 2025-11-03 | 82.58 | $82.35 | 30700 |
| 2025-10-31 | 82.68 | $82.59 | 215838 |
| 2025-10-30 | 82.73 | $82.05 | 40800 |
| 2025-10-29 | 82.95 | $82.46 | 693717 |
| 2025-10-28 | 83.09 | $83.04 | 899714 |
| 2025-10-27 | 83.08 | $83.82 | 26812 |
| 2025-10-24 | 82.81 | $83.45 | 61000 |
| 2025-10-23 | 82.61 | $83.10 | 29900 |
| 2025-10-22 | 82.46 | $82.60 | 15946 |
| 2025-10-21 | 82.45 | $83.17 | 29026 |
| 2025-10-20 | 82.25 | $82.87 | 23500 |
| 2025-10-17 | 82.11 | $81.93 | 17100 |
| 2025-10-16 | 82.24 | $81.69 | 12000 |
| 2025-10-15 | 82.48 | $82.70 | 21100 |
| 2025-10-14 | 82.45 | $82.49 | 16300 |
| 2025-10-13 | 82.48 | $81.89 | 15715 |
| 2025-10-10 | 82.71 | $80.91 | 28400 |
| 2025-10-09 | 83.30 | $82.92 | 28100 |
| 2025-10-08 | 83.38 | $83.56 | 22200 |
| 2025-10-07 | 83.26 | $83.10 | 33503 |
| 2025-10-06 | 83.27 | $83.61 | 24900 |
| 2025-10-03 | 83.11 | $83.52 | 26400 |
| 2025-10-02 | 82.93 | $83.29 | 99900 |
| 2025-10-01 | 82.79 | $82.95 | 27109 |
| 2025-09-30 | 82.72 | $83.05 | 12144 |
| 2025-09-29 | 82.61 | $82.99 | 24711 |
| 2025-09-26 | 82.48 | $82.61 | 13442 |
| 2025-09-25 | 82.45 | $81.76 | 21100 |
| 2025-09-24 | 82.68 | $82.35 | 12900 |
| 2025-09-23 | 82.76 | $82.70 | 16623 |
| 2025-09-22 | 82.76 | $82.70 | 35500 |
| 2025-09-19 | 82.74 | $82.58 | 27200 |
| 2025-09-18 | 82.76 | $82.85 | 21009 |
| 2025-09-17 | 82.69 | $82.30 | 23400 |
| 2025-09-16 | 82.77 | $82.14 | 15800 |
| 2025-09-15 | 82.92 | $82.76 | 24500 |
| 2025-09-12 | 82.89 | $82.88 | 11000 |
| 2025-09-11 | 82.82 | $83.45 | 12100 |
| 2025-09-10 | 82.54 | $82.34 | 22300 |
| 2025-09-09 | 82.55 | $82.40 | 12900 |
| 2025-09-08 | 82.53 | $82.58 | 20800 |
| 2025-09-05 | 82.45 | $82.44 | 18200 |
| 2025-09-04 | 82.38 | $82.49 | 29800 |
| 2025-09-03 | 82.28 | $81.83 | 16900 |
| 2025-09-02 | 82.36 | $82.00 | 23643 |
| 2025-08-29 | 82.40 | $82.53 | 9700 |
| 2025-08-28 | 82.26 | $82.77 | 19523 |
| 2025-08-27 | 82.02 | $82.56 | 23545 |
| 2025-08-26 | 81.78 | $82.17 | 10130 |
| 2025-08-25 | 81.61 | $82.02 | 19900 |
| 2025-08-22 | 81.44 | $82.62 | 13200 |
| 2025-08-21 | 81.05 | $81.00 | 14212 |
| 2025-08-20 | 81.08 | $81.29 | 34847 |
| 2025-08-19 | 81.02 | $81.26 | 24442 |
| 2025-08-18 | 80.96 | $81.19 | 24700 |
| 2025-08-15 | 80.90 | $81.05 | 18622 |
| 2025-08-14 | 80.88 | $81.30 | 13516 |
| 2025-08-13 | 80.77 | $81.88 | 16207 |
| 2025-08-12 | 80.46 | $80.92 | 23900 |
| 2025-08-11 | 80.38 | $79.91 | 84568 |
| 2025-08-08 | 80.61 | $80.19 | 16117 |
| 2025-08-07 | 80.80 | $80.34 | 52431 |
| 2025-08-06 | 80.98 | $80.59 | 35535 |
| 2025-08-05 | 81.12 | $80.70 | 38400 |
| 2025-08-04 | 81.25 | $80.96 | 49900 |
| 2025-08-01 | 81.33 | $79.77 | 38027 |
| 2025-07-31 | 81.79 | $80.93 | 50704 |
| 2025-07-30 | 81.97 | $81.33 | 101300 |
| 2025-07-29 | 82.06 | $81.87 | 23635 |
| 2025-07-28 | 81.98 | $81.91 | 106348 |
| 2025-07-25 | 81.86 | $82.27 | 23900 |
| 2025-07-24 | 81.58 | $81.71 | 12922 |
| 2025-07-23 | 81.41 | $81.98 | 21731 |
| 2025-07-22 | 81.11 | $81.43 | 20300 |
| 2025-07-21 | 80.90 | $80.65 | 28900 |
| 2025-07-18 | 80.88 | $80.98 | 79745 |
| 2025-07-17 | 80.74 | $80.72 | 21446 |
| 2025-07-16 | 80.64 | $79.94 | 91902 |
| 2025-07-15 | 80.76 | $79.58 | 28636 |
| 2025-07-14 | 81.00 | $80.68 | 16100 |
| 2025-07-11 | 80.93 | $80.37 | 11500 |
| 2025-07-10 | 80.93 | $81.00 | 25100 |
| 2025-07-09 | 80.72 | $80.68 | 18900 |
| 2025-07-08 | 80.54 | $80.44 | 58146 |
| 2025-07-07 | 80.38 | $80.44 | 20641 |
| 2025-07-03 | 80.17 | $81.01 | 11500 |
| 2025-07-02 | 79.72 | $80.53 | 12200 |
| 2025-07-01 | 79.32 | $80.21 | 19400 |
| 2025-06-30 | 78.91 | $79.66 | 28700 |
| 2025-06-27 | 78.58 | $79.15 | 23625 |
| 2025-06-26 | 78.33 | $78.77 | 23719 |
| 2025-06-25 | 78.13 | $78.13 | 20144 |
| 2025-06-24 | 78.09 | $78.81 | 26902 |
| 2025-06-23 | 77.83 | $78.00 | 27300 |
| 2025-06-20 | 77.75 | $77.42 | 15801 |
| 2025-06-18 | 77.84 | $77.29 | 28508 |
| 2025-06-17 | 77.98 | $77.13 | 14719 |
| 2025-06-16 | 78.19 | $77.69 | 14834 |
| 2025-06-13 | 78.26 | $77.26 | 12148 |
| 2025-06-12 | 78.48 | $78.11 | 5939 |
| 2025-06-11 | 78.46 | $77.99 | 21235 |
| 2025-06-10 | 78.45 | $78.27 | 10400 |
| 2025-06-09 | 78.35 | $78.02 | 10522 |
| 2025-06-06 | 78.28 | $78.21 | 22007 |
| 2025-06-05 | 78.13 | $77.56 | 19900 |
| 2025-06-04 | 78.13 | $77.70 | 13900 |
| 2025-06-03 | 78.07 | $77.88 | 25608 |
| 2025-06-02 | 77.92 | $77.20 | 16144 |
| 2025-05-30 | 77.93 | $77.08 | 9400 |
| 2025-05-29 | 77.97 | $76.91 | 20000 |
| 2025-05-28 | 78.05 | $76.75 | 12000 |
| 2025-05-27 | 78.18 | $77.33 | 14700 |
| 2025-05-23 | 78.13 | $75.99 | 19627 |
| 2025-05-22 | 78.46 | $76.35 | 19900 |
| 2025-05-21 | 78.72 | $76.53 | 30000 |
| 2025-05-20 | 78.95 | $78.18 | 16200 |
| 2025-05-19 | 78.66 | $78.48 | 12324 |
| 2025-05-16 | 78.19 | $78.52 | 37300 |
| 2025-05-15 | 77.57 | $77.63 | 17422 |
| 2025-05-14 | 77.06 | $77.18 | 17033 |
| 2025-05-13 | 76.54 | $77.47 | 69715 |
| 2025-05-12 | 75.80 | $77.06 | 13620 |
| 2025-05-09 | 75.00 | $75.05 | 14500 |
| 2025-05-08 | 74.63 | $74.96 | 16739 |
| 2025-05-07 | 74.20 | $74.29 | 32009 |
| 2025-05-06 | 73.86 | $73.77 | 18500 |
| 2025-05-05 | 73.60 | $74.28 | 16000 |
| 2025-05-02 | 73.11 | $74.43 | 45900 |
| 2025-05-01 | 72.46 | $73.00 | 39500 |
| 2025-04-30 | 72.10 | $73.03 | 20743 |
| 2025-04-29 | 71.66 | $73.09 | 21500 |
| 2025-04-28 | 71.09 | $72.64 | 159700 |
| 2025-04-25 | 70.54 | $72.43 | 55000 |
| 2025-04-24 | 69.95 | $72.45 | 17900 |
| 2025-04-23 | 69.24 | $71.26 | 16733 |
| 2025-04-22 | 68.76 | $70.40 | 47409 |
| 2025-04-21 | 68.47 | $68.57 | 39600 |
| 2025-04-17 | 68.72 | $70.10 | 12900 |
| 2025-04-16 | 68.57 | $69.45 | 30405 |
| 2025-04-15 | 68.62 | $70.23 | 27742 |
| 2025-04-14 | 68.46 | $70.31 | 81400 |
| 2025-04-11 | 68.28 | $69.58 | 23300 |
| 2025-04-10 | 68.32 | $68.52 | 57443 |
| 2025-04-09 | 68.74 | $70.76 | 28225 |
| 2025-04-08 | 68.58 | $65.41 | 124100 |
| 2025-04-07 | 70.12 | $66.43 | 77102 |
| 2025-04-04 | 71.70 | $67.09 | 70200 |
| 2025-04-03 | 73.44 | $71.15 | 35007 |
| 2025-04-02 | 74.28 | $75.11 | 20833 |
| 2025-04-01 | 74.07 | $74.25 | 38100 |
| 2025-03-31 | 74.09 | $74.08 | 31100 |
| 2025-03-28 | 74.18 | $73.62 | 57104 |
| 2025-03-27 | 74.44 | $74.87 | 13110 |
| 2025-03-26 | 74.38 | $75.29 | 15927 |
| 2025-03-25 | 74.17 | $75.64 | 8234 |
| 2025-03-24 | 73.82 | $75.72 | 21413 |
| 2025-03-21 | 73.39 | $74.26 | 49947 |
| 2025-03-20 | 73.34 | $74.51 | 24600 |
| 2025-03-19 | 73.22 | $74.85 | 60600 |
| 2025-03-18 | 73.00 | $73.96 | 17639 |
| 2025-03-17 | 73.02 | $74.87 | 52029 |
| 2025-03-14 | 72.80 | $73.76 | 17500 |
| 2025-03-13 | 72.90 | $72.01 | 62600 |
| 2025-03-12 | 73.61 | $73.09 | 75500 |
| 2025-03-11 | 74.17 | $73.10 | 30323 |
| 2025-03-10 | 74.86 | $73.79 | 56700 |
| 2025-03-07 | 75.51 | $75.33 | 20200 |
| 2025-03-06 | 75.84 | $74.85 | 15931 |
| 2025-03-05 | 76.40 | $76.24 | 25135 |
| 2025-03-04 | 76.67 | $75.49 | 17600 |
| 2025-03-03 | 77.24 | $76.61 | 21900 |
| 2025-02-28 | 77.59 | $77.70 | 27040 |
| 2025-02-27 | 77.68 | $76.73 | 13624 |
| 2025-02-26 | 78.10 | $77.44 | 18103 |
| 2025-02-25 | 78.40 | $77.41 | 16500 |
| 2025-02-24 | 78.78 | $77.67 | 8600 |
| 2025-02-21 | 79.15 | $77.68 | 23100 |
| 2025-02-20 | 79.61 | $79.27 | 17200 |
| 2025-02-19 | 79.66 | $79.74 | 12848 |
| 2025-02-18 | 79.56 | $79.81 | 22322 |
| 2025-02-14 | 79.41 | $79.31 | 10200 |
| 2025-02-13 | 79.39 | $79.26 | 10142 |
| 2025-02-12 | 79.37 | $78.58 | 18903 |
| 2025-02-11 | 79.56 | $79.06 | 25624 |
| 2025-02-10 | 79.63 | $79.33 | 13934 |
| 2025-02-07 | 79.62 | $79.07 | 65715 |
| 2025-02-06 | 79.69 | $79.39 | 12402 |
| 2025-02-05 | 79.66 | $79.63 | 10400 |
| 2025-02-04 | 79.54 | $78.96 | 30400 |
| 2025-02-03 | 79.60 | $78.80 | 63400 |
| 2025-01-31 | 79.71 | $79.25 | 13400 |
| 2025-01-30 | 79.70 | $79.87 | 16700 |
| 2025-01-29 | 79.47 | $79.11 | 30141 |
| 2025-01-28 | 79.42 | $79.28 | 13536 |
| 2025-01-27 | 79.30 | $79.30 | 22827 |
| 2025-01-24 | 79.14 | $79.78 | 12100 |
| 2025-01-23 | 78.79 | $79.83 | 15603 |
| 2025-01-22 | 78.33 | $79.60 | 32200 |
| 2025-01-21 | 77.84 | $79.94 | 27805 |
| 2025-01-17 | 77.14 | $78.89 | 27400 |
| 2025-01-16 | 76.61 | $78.46 | 19242 |
| 2025-01-15 | 76.13 | $77.74 | 11100 |
| 2025-01-14 | 75.77 | $76.88 | 23300 |
| 2025-01-13 | 75.62 | $76.12 | 272021 |
| 2025-01-10 | 75.70 | $75.65 | 48400 |
| 2025-01-08 | 75.96 | $76.86 | 85810 |
| 2025-01-07 | 75.91 | $76.69 | 70047 |
| 2025-01-06 | 75.93 | $77.13 | 29700 |
| 2025-01-03 | 75.83 | $77.04 | 13538 |
| 2025-01-02 | 75.75 | $76.11 | 76139 |
| 2024-12-31 | 75.98 | $76.15 | 31000 |
| 2024-12-30 | 76.26 | $76.16 | 19711 |
| 2024-12-27 | 76.63 | $76.94 | 12835 |
| 2024-12-26 | 76.84 | $77.65 | 60300 |
| 2024-12-24 | 76.91 | $77.57 | 18303 |
| 2024-12-23 | 77.03 | $76.93 | 31949 |
| 2024-12-20 | 77.39 | $76.92 | 23810 |
| 2024-12-19 | 77.86 | $75.79 | 43807 |
| 2024-12-18 | 78.81 | $75.89 | 30747 |
| 2024-12-17 | 79.94 | $78.55 | 27326 |
| 2024-12-16 | 80.48 | $79.54 | 22923 |
| 2024-12-13 | 80.82 | $79.76 | 24700 |
| 2024-12-12 | 81.17 | $80.15 | 44732 |
| 2024-12-11 | 81.45 | $80.39 | 40203 |
| 2024-12-10 | 81.72 | $80.12 | 88734 |
| 2024-12-09 | 82.12 | $80.92 | 65603 |
| 2024-12-06 | 82.34 | $81.72 | 25800 |
| 2024-12-05 | 82.33 | $81.56 | 23837 |
| 2024-12-04 | 82.35 | $81.80 | 55607 |
| 2024-12-03 | 82.28 | $81.56 | 102733 |
| 2024-12-02 | 82.25 | $81.76 | 90200 |
| 2024-11-29 | 82.13 | $82.03 | 10442 |
| 2024-11-27 | 81.87 | $81.90 | 9732 |
| 2024-11-26 | 81.58 | $82.01 | 16700 |
| 2024-11-25 | 81.16 | $82.17 | 20773 |
| 2024-11-22 | 80.58 | $81.50 | 20100 |
| 2024-11-21 | 80.07 | $80.60 | 15300 |
| 2024-11-20 | 79.71 | $79.57 | 18700 |
| 2024-11-19 | 79.59 | $79.21 | 10109 |
| 2024-11-18 | 79.54 | $79.03 | 11416 |
| 2024-11-15 | 79.52 | $78.65 | 24337 |
| 2024-11-14 | 79.60 | $79.15 | 28313 |
| 2024-11-13 | 79.53 | $79.82 | 16702 |
| 2024-11-12 | 79.21 | $79.91 | 35800 |
| 2024-11-11 | 78.77 | $80.41 | 18800 |
| 2024-11-08 | 78.06 | $79.67 | 22101 |
| 2024-11-07 | 77.43 | $79.14 | 12841 |
| 2024-11-06 | 76.81 | $78.89 | 11445 |
| 2024-11-05 | 76.14 | $76.80 | 50739 |
| 2024-11-04 | 75.98 | $75.61 | 213000 |
| 2024-11-01 | 76.16 | $75.50 | 147800 |
| 2024-10-31 | 76.42 | $75.52 | 241000 |
| 2024-10-30 | 76.73 | $76.42 | 6440 |
| 2024-10-29 | 76.82 | $76.45 | 11337 |
| 2024-10-28 | 76.91 | $76.69 | 42300 |
| 2024-10-25 | 76.95 | $76.16 | 13434 |
| 2024-10-24 | 77.15 | $76.54 | 14700 |
| 2024-10-23 | 77.27 | $76.45 | 12900 |
| 2024-10-22 | 77.43 | $76.78 | 13300 |
| 2024-10-21 | 77.51 | $77.07 | 12100 |
| 2024-10-18 | 77.50 | $77.75 | 14709 |
| 2024-10-17 | 77.26 | $77.44 | 17700 |
| 2024-10-16 | 77.06 | $77.51 | 16349 |
| 2024-10-15 | 76.77 | $76.97 | 11100 |
| 2024-10-14 | 76.59 | $77.32 | 6915 |
| 2024-10-11 | 76.24 | $76.72 | 5200 |
| 2024-10-10 | 76.00 | $75.87 | 15800 |
| 2024-10-09 | 75.97 | $76.06 | 17020 |
| 2024-10-08 | 75.86 | $75.46 | 11449 |
| 2024-10-07 | 75.91 | $75.28 | 10046 |
| 2024-10-04 | 76.01 | $75.86 | 12900 |
| 2024-10-03 | 75.95 | $75.22 | 15000 |
| 2024-10-02 | 76.06 | $75.51 | 33632 |
| 2024-10-01 | 76.10 | $75.51 | 13734 |
| 2024-09-30 | 76.12 | $76.02 | 34114 |
| 2024-09-27 | 75.98 | $75.96 | 40800 |
| 2024-09-26 | 75.82 | $75.67 | 13826 |
| 2024-09-25 | 75.69 | $75.09 | 10200 |
| 2024-09-24 | 75.70 | $75.92 | 9300 |
| 2024-09-23 | 75.45 | $75.86 | 7608 |
| 2024-09-20 | 75.13 | $75.41 | 12200 |
| 2024-09-19 | 74.88 | $75.77 | 14400 |
| 2024-09-18 | 74.46 | $74.83 | 9700 |
| 2024-09-17 | 74.22 | $74.90 | 18800 |
| 2024-09-16 | 73.90 | $74.75 | 20318 |
| 2024-09-13 | 73.55 | $74.21 | 14100 |
| 2024-09-12 | 73.30 | $73.40 | 6949 |
| 2024-09-11 | 73.23 | $72.99 | 11636 |
| 2024-09-10 | 73.28 | $72.75 | 16818 |
| 2024-09-09 | 73.41 | $72.77 | 13430 |
| 2024-09-06 | 73.56 | $72.02 | 7826 |
| 2024-09-05 | 73.97 | $72.81 | 7400 |
| 2024-09-04 | 74.21 | $73.32 | 11700 |
| 2024-09-03 | 74.33 | $73.41 | 29934 |
| 2024-08-30 | 74.44 | $74.60 | 73400 |
| 2024-08-29 | 74.17 | $74.02 | 10600 |
| 2024-08-28 | 74.01 | $73.81 | 14006 |
| 2024-08-27 | 73.87 | $74.07 | 32819 |
| 2024-08-26 | 73.60 | $74.10 | 9303 |
| 2024-08-23 | 73.24 | $74.24 | 42600 |
| 2024-08-22 | 72.76 | $73.14 | 12901 |
| 2024-08-21 | 72.51 | $73.39 | 54800 |
| 2024-08-20 | 72.11 | $72.77 | 713600 |
| 2024-08-19 | 71.82 | $73.09 | 17528 |
| 2024-08-16 | 71.36 | $72.52 | 17100 |
| 2024-08-15 | 70.98 | $72.38 | 11330 |
| 2024-08-14 | 70.56 | $71.41 | 11430 |
| 2024-08-13 | 70.36 | $71.21 | 10519 |
| 2024-08-12 | 70.19 | $70.27 | 7100 |
| 2024-08-09 | 70.29 | $70.64 | 5300 |
| 2024-08-08 | 70.29 | $70.56 | 12500 |
| 2024-08-07 | 70.33 | $69.10 | 12044 |
| 2024-08-06 | 70.85 | $69.60 | 18400 |
| 2024-08-05 | 71.32 | $68.79 | 35405 |
| 2024-08-02 | 72.16 | $70.49 | 29500 |
| 2024-08-01 | 72.63 | $71.97 | 10700 |
| 2024-07-31 | 72.74 | $72.93 | 10505 |
| 2024-07-30 | 72.55 | $72.66 | 38905 |
| 2024-07-29 | 72.39 | $72.34 | 15700 |
| 2024-07-26 | 72.30 | $72.18 | 12900 |
| 2024-07-25 | 72.23 | $71.32 | 15020 |
| 2024-07-24 | 72.40 | $71.24 | 21000 |
| 2024-07-23 | 72.63 | $72.29 | 15900 |
| 2024-07-22 | 72.57 | $72.58 | 16438 |
| 2024-07-19 | 72.38 | $71.83 | 9349 |
| 2024-07-18 | 72.38 | $72.33 | 16600 |
| 2024-07-17 | 72.21 | $72.88 | 18129 |
| 2024-07-16 | 71.82 | $73.50 | 25335 |
| 2024-07-15 | 71.14 | $72.16 | 18247 |
| 2024-07-12 | 70.72 | $72.02 | 10303 |
| 2024-07-11 | 70.26 | $71.37 | 9040 |
| 2024-07-10 | 69.90 | $70.34 | 13300 |
| 2024-07-09 | 69.79 | $69.77 | 20035 |
| 2024-07-08 | 69.84 | $70.01 | 11933 |
| 2024-07-05 | 69.82 | $69.90 | 9330 |
| 2024-07-03 | 69.85 | $69.95 | 10000 |
| 2024-07-02 | 69.86 | $69.85 | 16400 |
| 2024-07-01 | 69.91 | $69.64 | 16345 |
| 2024-06-28 | 70.05 | $70.09 | 14600 |
| 2024-06-27 | 70.07 | $70.14 | 9620 |
| 2024-06-26 | 70.09 | $69.84 | 7616 |
| 2024-06-25 | 70.21 | $70.31 | 34000 |
| 2024-06-24 | 70.21 | $70.74 | 16400 |
| 2024-06-21 | 70.07 | $70.35 | 30524 |
| 2024-06-20 | 70.03 | $70.28 | 18546 |
| 2024-06-18 | 70.01 | $70.41 | 20319 |
| 2024-06-17 | 69.95 | $70.13 | 23000 |
| 2024-06-14 | 69.97 | $69.67 | 19844 |
| 2024-06-13 | 70.14 | $70.27 | 11423 |
| 2024-06-12 | 70.16 | $70.53 | 11425 |
| 2024-06-11 | 70.11 | $69.91 | 15000 |
| 2024-06-10 | 70.25 | $70.35 | 13707 |
| 2024-06-07 | 70.29 | $70.03 | 10500 |
| 2024-06-06 | 70.44 | $70.31 | 9139 |
| 2024-06-05 | 70.54 | $70.57 | 14500 |
| 2024-06-04 | 70.57 | $70.01 | 9638 |
| 2024-06-03 | 70.80 | $70.26 | 13200 |
| 2024-05-31 | 70.99 | $70.80 | 118927 |
| 2024-05-30 | 71.06 | $70.15 | 205111 |
| 2024-05-29 | 71.34 | $69.96 | 201000 |
| 2024-05-28 | 71.75 | $70.78 | 34200 |
| 2024-05-24 | 71.97 | $71.42 | 13400 |
| 2024-05-23 | 72.04 | $70.86 | 5508 |
| 2024-05-22 | 72.28 | $71.83 | 12800 |
| 2024-05-21 | 72.27 | $72.17 | 10300 |
| 2024-05-20 | 72.12 | $72.22 | 12921 |
| 2024-05-17 | 71.93 | $72.16 | 17638 |
| 2024-05-16 | 71.69 | $72.06 | 11821 |
| 2024-05-15 | 71.43 | $72.29 | 10100 |
| 2024-05-14 | 71.02 | $71.57 | 7203 |
| 2024-05-13 | 70.75 | $71.16 | 18100 |
| 2024-05-10 | 70.55 | $71.33 | 5200 |
| 2024-05-09 | 70.25 | $71.20 | 13200 |
| 2024-05-08 | 69.91 | $70.62 | 8800 |
| 2024-05-07 | 69.69 | $70.74 | 46000 |
| 2024-05-06 | 69.39 | $70.61 | 11900 |
| 2024-05-03 | 69.07 | $69.93 | 37700 |
| 2024-05-02 | 68.90 | $69.46 | 17900 |
| 2024-05-01 | 68.84 | $68.87 | 13000 |
| 2024-04-30 | 68.98 | $69.13 | 9600 |
| 2024-04-29 | 69.06 | $70.22 | 16502 |
| 2024-04-26 | 68.84 | $69.81 | 14400 |
| 2024-04-25 | 68.70 | $69.63 | 18742 |
| 2024-04-24 | 68.60 | $69.70 | 116300 |
| 2024-04-23 | 68.48 | $69.56 | 16000 |
| 2024-04-22 | 68.39 | $68.81 | 10344 |
| 2024-04-19 | 68.53 | $68.23 | 7200 |
| 2024-04-18 | 68.90 | $68.24 | 10524 |
| 2024-04-17 | 69.36 | $68.32 | 14400 |
| 2024-04-16 | 69.92 | $68.61 | 22900 |
| 2024-04-15 | 70.51 | $69.05 | 29400 |
| 2024-04-12 | 71.09 | $69.81 | 15342 |
| 2024-04-11 | 71.57 | $70.99 | 15909 |
| 2024-04-10 | 71.77 | $70.86 | 19814 |
| 2024-04-09 | 72.06 | $72.05 | 12018 |
| 2024-04-08 | 72.03 | $71.88 | 8135 |
| 2024-04-05 | 72.03 | $71.71 | 9940 |
| 2024-04-04 | 72.09 | $71.10 | 25531 |
| 2024-04-03 | 72.34 | $71.88 | 15047 |
| 2024-04-02 | 72.39 | $71.70 | 16029 |
| 2024-04-01 | 72.50 | $72.35 | 23608 |
| 2024-03-28 | 72.41 | $72.83 | 15803 |
| 2024-03-27 | 72.13 | $72.50 | 19600 |
| 2024-03-26 | 71.89 | $71.56 | 11731 |
| 2024-03-25 | 71.88 | $71.60 | 20804 |
| 2024-03-22 | 71.85 | $71.69 | 15300 |
| 2024-03-21 | 71.77 | $72.11 | 15126 |
| 2024-03-20 | 71.52 | $71.69 | 7133 |
| 2024-03-19 | 71.34 | $71.05 | 10314 |
| 2024-03-18 | 71.31 | $70.62 | 10434 |
| 2024-03-15 | 71.40 | $70.49 | 13619 |
| 2024-03-14 | 71.54 | $70.58 | 16800 |
| 2024-03-13 | 71.65 | $71.42 | 45200 |
| 2024-03-12 | 71.52 | $71.42 | 35500 |
| 2024-03-11 | 71.33 | $71.14 | 10321 |
| 2024-03-08 | 71.17 | $71.17 | 30948 |
| 2024-03-07 | 70.96 | $71.40 | 31600 |
| 2024-03-06 | 70.60 | $70.69 | 25100 |
| 2024-03-05 | 70.38 | $70.17 | 13000 |
| 2024-03-04 | 70.25 | $70.71 | 28000 |
| 2024-03-01 | 69.91 | $70.39 | 9800 |
| 2024-02-29 | 69.59 | $70.01 | 55536 |
| 2024-02-28 | 69.30 | $69.43 | 15907 |
| 2024-02-27 | 69.12 | $69.34 | 25447 |
| 2024-02-26 | 68.91 | $69.02 | 20446 |
| 2024-02-23 | 68.75 | $69.24 | 11635 |
| 2024-02-22 | 68.48 | $68.98 | 15526 |
| 2024-02-21 | 68.22 | $68.11 | 19600 |
| 2024-02-20 | 68.17 | $68.00 | 15031 |
| 2024-02-16 | 68.14 | $68.35 | 7600 |
| 2024-02-15 | 67.98 | $68.77 | 15610 |
| 2024-02-14 | 67.65 | $67.86 | 15300 |
| 2024-02-13 | 67.52 | $67.03 | 16203 |
| 2024-02-12 | 67.62 | $68.19 | 19515 |
| 2024-02-09 | 67.38 | $67.84 | 12811 |
| 2024-02-08 | 67.18 | $67.71 | 12200 |
| 2024-02-07 | 66.97 | $67.39 | 26539 |
| 2024-02-06 | 66.82 | $66.99 | 19321 |
| 2024-02-05 | 66.76 | $66.57 | 15800 |
| 2024-02-02 | 66.81 | $67.23 | 29210 |
| 2024-02-01 | 66.66 | $67.12 | 29046 |
| 2024-01-31 | 66.51 | $66.33 | 14748 |
| 2024-01-30 | 66.58 | $67.20 | 49000 |
| 2024-01-29 | 66.38 | $67.09 | 16949 |
| 2024-01-26 | 66.17 | $66.51 | 18330 |
| 2024-01-25 | 66.10 | $66.53 | 14200 |
| 2024-01-24 | 66.01 | $66.01 | 39100 |
| 2024-01-23 | 66.06 | $66.49 | 28625 |
| 2024-01-22 | 65.98 | $66.52 | 17620 |
| 2024-01-19 | 65.86 | $66.02 | 14500 |
| 2024-01-18 | 65.87 | $65.49 | 21700 |
| 2024-01-17 | 66.05 | $65.15 | 12500 |
| 2024-01-16 | 66.38 | $65.72 | 32419 |
| 2024-01-12 | 66.60 | $66.19 | 12947 |
| 2024-01-11 | 66.71 | $66.31 | 13606 |
| 2024-01-10 | 66.80 | $66.51 | 13639 |
| 2024-01-09 | 66.83 | $66.36 | 11029 |
| 2024-01-08 | 66.91 | $66.64 | 12500 |
| 2024-01-05 | 66.91 | $65.81 | 50500 |
| 2024-01-04 | 67.15 | $65.64 | 26900 |
| 2024-01-03 | 67.49 | $65.73 | 6500 |
| 2024-01-02 | 67.85 | $66.81 | 15118 |
| 2023-12-29 | 67.93 | $67.13 | 14648 |
| 2023-12-28 | 67.90 | $67.47 | 60200 |
| 2023-12-27 | 67.73 | $67.34 | 12534 |
| 2023-12-26 | 67.54 | $67.23 | 7130 |
| 2023-12-22 | 67.31 | $66.77 | 31135 |
| 2023-12-21 | 67.15 | $66.51 | 17329 |
| 2023-12-20 | 67.02 | $65.69 | 21327 |
| 2023-12-19 | 67.08 | $67.13 | 14732 |
| 2023-12-18 | 66.67 | $66.55 | 15300 |
| 2023-12-15 | 66.33 | $66.50 | 14300 |
| 2023-12-14 | 65.90 | $66.91 | 17800 |
| 2023-12-13 | 65.22 | $65.87 | 20200 |
| 2023-12-12 | 64.70 | $64.51 | 18000 |
| 2023-12-11 | 64.47 | $64.34 | 13400 |
| 2023-12-08 | 64.22 | $63.79 | 14400 |
| 2023-12-07 | 64.07 | $63.52 | 57442 |
| 2023-12-06 | 63.95 | $63.24 | 12734 |
| 2023-12-05 | 63.86 | $63.24 | 91944 |
| 2023-12-04 | 63.74 | $63.85 | 14600 |
| 2023-12-01 | 63.37 | $63.83 | 8500 |
| 2023-11-30 | 62.91 | $62.76 | 9235 |
| 2023-11-29 | 62.66 | $62.25 | 9700 |
| 2023-11-28 | 62.50 | $61.94 | 14100 |
| 2023-11-27 | 62.39 | $62.04 | 10800 |
| 2023-11-24 | 62.19 | $62.14 | 5443 |
| 2023-11-22 | 61.90 | $61.88 | 19728 |
| 2023-11-21 | 61.62 | $61.60 | 14531 |
| 2023-11-20 | 61.34 | $61.72 | 17309 |
| 2023-11-17 | 60.94 | $61.45 | 14600 |
| 2023-11-16 | 60.53 | $61.04 | 12747 |
| 2023-11-15 | 60.14 | $61.35 | 14318 |
| 2023-11-14 | 59.56 | $61.15 | 25500 |
| 2023-11-13 | 58.91 | $59.20 | 22347 |
| 2023-11-10 | 58.74 | $59.34 | 24100 |
| 2023-11-09 | 58.48 | $58.60 | 11735 |
| 2023-11-08 | 58.39 | $59.05 | 65800 |
| 2023-11-07 | 58.15 | $59.15 | 18202 |
| 2023-11-06 | 57.82 | $59.13 | 20200 |
| 2023-11-03 | 57.44 | $59.56 | 13027 |
| 2023-11-02 | 56.85 | $58.43 | 24800 |
| 2023-11-01 | 56.49 | $57.15 | 12122 |
| 2023-10-31 | 56.48 | $56.89 | 23600 |
| 2023-10-30 | 56.57 | $56.42 | 69709 |
| 2023-10-27 | 56.84 | $56.23 | 15500 |
| 2023-10-26 | 57.25 | $56.75 | 27400 |
| 2023-10-25 | 57.60 | $56.76 | 16600 |
| 2023-10-24 | 58.04 | $57.70 | 17300 |
| 2023-10-23 | 58.29 | $57.31 | 21110 |
| 2023-10-20 | 58.73 | $57.67 | 17400 |
| 2023-10-19 | 59.17 | $58.46 | 7800 |
| 2023-10-18 | 59.45 | $59.23 | 9900 |
| 2023-10-17 | 59.56 | $60.40 | 14600 |
| 2023-10-16 | 59.32 | $60.07 | 16300 |
| 2023-10-13 | 59.15 | $59.26 | 17637 |
| 2023-10-12 | 59.20 | $59.60 | 9237 |
| 2023-10-11 | 59.17 | $60.49 | 9100 |
| 2023-10-10 | 58.86 | $60.21 | 18100 |
| 2023-10-09 | 58.58 | $59.68 | 25200 |
| 2023-10-06 | 58.42 | $59.23 | 28100 |
| 2023-10-05 | 58.40 | $58.55 | 25647 |
| 2023-10-04 | 58.59 | $58.68 | 22700 |
| 2023-10-03 | 58.82 | $58.23 | 18200 |
| 2023-10-02 | 59.25 | $59.00 | 16317 |
| 2023-09-29 | 59.54 | $59.73 | 11734 |
| 2023-09-28 | 59.69 | $59.90 | 14713 |
| 2023-09-27 | 59.83 | $59.39 | 9900 |
| 2023-09-26 | 60.18 | $59.24 | 11600 |
| 2023-09-25 | 60.67 | $60.41 | 17300 |
| 2023-09-22 | 60.90 | $60.20 | 108413 |
| 2023-09-21 | 61.26 | $60.31 | 73200 |
| 2023-09-20 | 61.68 | $61.45 | 8016 |
| 2023-09-19 | 61.83 | $61.68 | 6449 |
| 2023-09-18 | 61.94 | $61.85 | 7701 |
| 2023-09-15 | 62.04 | $61.96 | 8900 |
| 2023-09-14 | 62.12 | $62.49 | 20325 |
| 2023-09-13 | 62.06 | $61.88 | 10217 |
| 2023-09-12 | 62.19 | $62.23 | 9600 |
| 2023-09-11 | 62.24 | $62.33 | 80600 |
| 2023-09-08 | 62.27 | $62.20 | 6700 |
| 2023-09-07 | 62.35 | $62.33 | 5500 |
| 2023-09-06 | 62.42 | $62.55 | 11100 |
| 2023-09-05 | 62.43 | $62.65 | 10300 |
| 2023-09-01 | 62.43 | $63.53 | 12700 |
| 2023-08-31 | 62.14 | $63.19 | 7500 |
| 2023-08-30 | 61.91 | $63.29 | 13700 |
| 2023-08-29 | 61.61 | $63.05 | 40900 |
| 2023-08-28 | 61.33 | $62.25 | 6848 |
| 2023-08-25 | 61.26 | $61.81 | 8000 |
| 2023-08-24 | 61.32 | $61.52 | 12600 |
| 2023-08-23 | 61.51 | $62.13 | 98200 |
| 2023-08-22 | 61.56 | $61.56 | 34600 |
| 2023-08-21 | 61.82 | $61.75 | 10317 |
| 2023-08-18 | 62.09 | $61.69 | 6400 |
| 2023-08-17 | 62.45 | $61.61 | 9410 |
| 2023-08-16 | 62.93 | $62.19 | 6417 |
| 2023-08-15 | 63.34 | $62.71 | 12917 |
| 2023-08-14 | 63.68 | $63.51 | 11232 |
| 2023-08-11 | 63.85 | $63.44 | 4800 |
| 2023-08-10 | 64.08 | $63.57 | 7800 |
| 2023-08-09 | 64.31 | $63.69 | 8808 |
| 2023-08-08 | 64.57 | $63.93 | 7222 |
| 2023-08-07 | 64.80 | $64.38 | 9338 |
| 2023-08-04 | 64.94 | $63.88 | 12400 |
| 2023-08-03 | 65.26 | $64.29 | 11200 |
| 2023-08-02 | 65.52 | $64.51 | 33000 |
| 2023-08-01 | 65.75 | $65.31 | 9000 |
| 2023-07-31 | 65.76 | $65.55 | 12237 |
| 2023-07-28 | 65.70 | $65.20 | 10000 |
| 2023-07-27 | 65.71 | $64.80 | 18300 |
| 2023-07-26 | 65.84 | $65.43 | 26106 |
| 2023-07-25 | 65.78 | $65.43 | 13000 |
| 2023-07-24 | 65.69 | $65.21 | 14410 |
| 2023-07-21 | 65.63 | $65.20 | 29211 |
| 2023-07-20 | 65.54 | $65.11 | 8800 |
| 2023-07-19 | 65.44 | $65.51 | 46300 |
| 2023-07-18 | 65.18 | $65.32 | 14400 |
| 2023-07-17 | 64.90 | $64.92 | 13000 |
| 2023-07-14 | 64.67 | $64.53 | 35136 |
| 2023-07-13 | 64.50 | $65.06 | 16323 |
| 2023-07-12 | 64.10 | $64.59 | 7900 |
| 2023-07-11 | 63.75 | $64.30 | 42600 |
| 2023-07-10 | 63.39 | $63.46 | 42200 |
| 2023-07-07 | 63.22 | $62.80 | 12102 |
| 2023-07-06 | 63.20 | $62.54 | 11600 |
| 2023-07-05 | 63.24 | $63.16 | 9630 |
| 2023-07-03 | 63.09 | $63.46 | 5100 |
| 2023-06-30 | 62.79 | $63.29 | 23339 |
| 2023-06-29 | 62.47 | $62.62 | 19900 |
| 2023-06-28 | 62.28 | $62.17 | 16033 |
| 2023-06-27 | 62.18 | $62.24 | 18045 |
| 2023-06-26 | 62.03 | $61.36 | 14813 |
| 2023-06-23 | 62.11 | $60.99 | 9100 |
| 2023-06-22 | 62.31 | $61.50 | 12519 |
| 2023-06-21 | 62.38 | $61.79 | 16800 |
| 2023-06-20 | 62.36 | $61.93 | 8934 |
| 2023-06-16 | 62.27 | $62.40 | 19100 |
| 2023-06-15 | 62.00 | $62.56 | 12332 |
| 2023-06-14 | 61.61 | $61.88 | 22900 |
| 2023-06-13 | 61.34 | $62.02 | 16138 |
| 2023-06-12 | 60.95 | $61.27 | 10500 |
| 2023-06-09 | 60.70 | $60.86 | 63700 |
| 2023-06-08 | 60.51 | $60.96 | 14605 |
| 2023-06-07 | 60.25 | $61.02 | 17400 |
| 2023-06-06 | 59.91 | $60.81 | 17002 |
| 2023-06-05 | 59.55 | $60.25 | 16709 |
| 2023-06-02 | 59.29 | $60.49 | 11900 |
| 2023-06-01 | 58.90 | $59.02 | 9218 |
| 2023-05-31 | 58.89 | $58.61 | 13910 |
| 2023-05-30 | 59.01 | $59.08 | 21347 |
| 2023-05-26 | 59.01 | $59.18 | 12800 |
| 2023-05-25 | 58.98 | $58.52 | 51426 |
| 2023-05-24 | 59.15 | $58.53 | 11523 |
| 2023-05-23 | 59.37 | $59.18 | 13900 |
| 2023-05-22 | 59.42 | $59.86 | 33900 |
| 2023-05-19 | 59.27 | $59.58 | 10500 |
| 2023-05-18 | 59.18 | $59.84 | 20844 |
| 2023-05-17 | 58.99 | $59.27 | 21925 |
| 2023-05-16 | 58.94 | $58.46 | 22143 |
| 2023-05-15 | 59.14 | $59.47 | 39031 |
| 2023-05-12 | 59.07 | $59.01 | 10000 |
| 2023-05-11 | 59.13 | $58.97 | 18615 |
| 2023-05-10 | 59.22 | $59.28 | 21443 |
| 2023-05-09 | 59.23 | $59.22 | 15707 |
| 2023-05-08 | 59.27 | $59.35 | 20000 |
| 2023-05-05 | 59.28 | $59.44 | 86500 |
| 2023-05-04 | 59.27 | $58.45 | 18300 |
| 2023-05-03 | 59.57 | $58.87 | 14500 |
| 2023-05-02 | 59.81 | $59.10 | 25400 |
| 2023-05-01 | 60.02 | $60.15 | 24000 |
| 2023-04-28 | 59.95 | $60.13 | 15418 |
| 2023-04-27 | 59.87 | $59.58 | 14227 |
| 2023-04-26 | 59.94 | $58.69 | 11039 |
| 2023-04-25 | 60.31 | $59.18 | 48918 |
| 2023-04-24 | 60.61 | $60.37 | 7500 |
| 2023-04-21 | 60.58 | $60.28 | 9300 |
| 2023-04-20 | 60.58 | $60.27 | 8000 |
| 2023-04-19 | 60.57 | $60.56 | 11600 |
| 2023-04-18 | 60.46 | $60.67 | 19640 |
| 2023-04-17 | 60.29 | $60.58 | 14000 |
| 2023-04-14 | 60.10 | $60.17 | 11639 |
| 2023-04-13 | 60.00 | $60.48 | 16400 |
| 2023-04-12 | 59.78 | $60.02 | 13100 |
| 2023-04-11 | 59.65 | $60.32 | 16300 |
| 2023-04-10 | 59.41 | $59.88 | 7907 |
| 2023-04-06 | 59.25 | $59.44 | 15700 |
| 2023-04-05 | 59.19 | $59.42 | 21830 |
| 2023-04-04 | 59.14 | $59.78 | 12017 |
| 2023-04-03 | 58.96 | $60.54 | 12600 |
| 2023-03-31 | 58.52 | $60.64 | 15800 |
| 2023-03-30 | 57.95 | $59.61 | 15105 |
| 2023-03-29 | 57.61 | $59.28 | 35816 |
| 2023-03-28 | 57.31 | $58.39 | 14740 |
| 2023-03-27 | 57.24 | $58.30 | 32500 |
| 2023-03-24 | 57.22 | $57.84 | 12133 |
| 2023-03-23 | 57.36 | $57.52 | 26300 |
| 2023-03-22 | 57.66 | $57.99 | 17801 |
| 2023-03-21 | 57.90 | $59.33 | 15327 |
| 2023-03-20 | 57.79 | $58.38 | 32400 |
| 2023-03-17 | 57.99 | $57.70 | 4947 |
| 2023-03-16 | 58.47 | $58.75 | 28700 |
| 2023-03-15 | 58.75 | $57.94 | 16134 |
| 2023-03-14 | 59.37 | $58.97 | 14300 |
| 2023-03-13 | 59.83 | $58.14 | 11542 |
| 2023-03-10 | 60.66 | $58.74 | 25700 |
| 2023-03-09 | 61.50 | $60.48 | 8900 |
| 2023-03-08 | 61.98 | $61.96 | 12644 |
| 2023-03-07 | 62.10 | $61.84 | 10937 |
| 2023-03-06 | 62.30 | $62.85 | 10929 |
| 2023-03-03 | 62.22 | $63.19 | 24130 |
| 2023-03-02 | 62.02 | $62.26 | 7041 |
| 2023-03-01 | 62.08 | $61.78 | 13500 |
| 2023-02-28 | 62.32 | $61.91 | 11942 |
| 2023-02-27 | 62.57 | $61.97 | 9504 |
| 2023-02-24 | 62.86 | $61.85 | 14717 |
| 2023-02-23 | 63.25 | $62.39 | 22900 |
| 2023-02-22 | 63.55 | $62.13 | 16247 |
| 2023-02-21 | 64.00 | $62.23 | 16542 |
| 2023-02-17 | 64.50 | $63.71 | 7200 |
| 2023-02-16 | 64.64 | $64.02 | 18000 |
| 2023-02-15 | 64.70 | $64.72 | 21700 |
| 2023-02-14 | 64.54 | $64.11 | 18413 |
| 2023-02-13 | 64.51 | $64.08 | 28000 |
| 2023-02-10 | 64.48 | $63.38 | 93846 |
| 2023-02-09 | 64.65 | $63.31 | 11400 |
| 2023-02-08 | 64.86 | $63.97 | 48224 |
| 2023-02-07 | 64.88 | $64.62 | 17800 |
| 2023-02-06 | 64.68 | $63.98 | 7900 |
| 2023-02-03 | 64.62 | $64.51 | 65700 |
| 2023-02-02 | 64.36 | $65.42 | 34502 |
| 2023-02-01 | 63.73 | $64.37 | 110620 |
| 2023-01-31 | 63.27 | $63.61 | 13900 |
| 2023-01-30 | 62.94 | $62.46 | 15114 |
| 2023-01-27 | 62.88 | $63.23 | 18818 |
| 2023-01-26 | 62.56 | $62.94 | 16800 |
| 2023-01-25 | 62.23 | $62.30 | 21000 |
| 2023-01-24 | 62.03 | $62.26 | 11823 |
| 2023-01-23 | 61.78 | $62.40 | 27135 |
| 2023-01-20 | 61.42 | $61.51 | 12410 |
| 2023-01-19 | 61.25 | $60.31 | 15900 |
| 2023-01-18 | 61.42 | $61.12 | 34501 |
| 2023-01-17 | 61.35 | $62.05 | 16100 |
| 2023-01-13 | 60.97 | $62.03 | 16221 |
| 2023-01-12 | 60.50 | $61.85 | 48033 |
| 2023-01-11 | 59.97 | $61.58 | 35815 |
| 2023-01-10 | 59.42 | $60.73 | 61913 |
| 2023-01-09 | 59.01 | $60.27 | 24326 |
| 2023-01-06 | 58.66 | $60.01 | 10900 |
| 2023-01-05 | 58.33 | $58.65 | 10300 |
| 2023-01-04 | 58.36 | $59.47 | 13045 |
| 2023-01-03 | 58.15 | $58.54 | 139700 |
| 2022-12-30 | 58.19 | $58.67 | 51138 |
| 2022-12-29 | 58.22 | $58.98 | 107000 |
| 2022-12-28 | 58.17 | $57.87 | 30846 |
| 2022-12-27 | 58.46 | $58.66 | 28200 |
| 2022-12-23 | 58.58 | $58.72 | 244300 |
| 2022-12-22 | 58.72 | $58.40 | 21500 |
| 2022-12-21 | 59.00 | $59.09 | 26305 |
| 2022-12-20 | 59.14 | $58.25 | 43100 |
| 2022-12-19 | 59.57 | $58.10 | 20436 |
| 2022-12-16 | 60.15 | $58.74 | 24400 |
| 2022-12-15 | 60.66 | $59.40 | 51000 |
| 2022-12-14 | 61.07 | $60.81 | 16734 |
| 2022-12-13 | 61.11 | $61.17 | 25744 |
| 2022-12-12 | 61.05 | $60.87 | 27435 |
| 2022-12-09 | 61.06 | $59.98 | 16341 |
| 2022-12-08 | 61.34 | $60.45 | 15600 |
| 2022-12-07 | 61.53 | $60.08 | 18821 |
| 2022-12-06 | 61.86 | $60.09 | 13400 |
| 2022-12-05 | 62.25 | $60.87 | 14900 |
| 2022-12-02 | 62.45 | $62.27 | 15700 |
| 2022-12-01 | 62.24 | $62.35 | 22300 |
| 2022-11-30 | 61.94 | $62.17 | 28400 |
| 2022-11-29 | 61.60 | $60.59 | 9400 |
| 2022-11-28 | 61.68 | $60.41 | 40900 |
| 2022-11-25 | 61.80 | $61.52 | 3100 |
| 2022-11-23 | 61.58 | $61.38 | 13132 |
| 2022-11-22 | 61.33 | $61.07 | 16147 |
| 2022-11-21 | 61.10 | $60.26 | 10009 |
| 2022-11-18 | 61.06 | $60.42 | 22600 |
| 2022-11-17 | 60.94 | $59.83 | 54300 |
| 2022-11-16 | 60.95 | $60.47 | 10840 |
| 2022-11-15 | 60.73 | $61.20 | 11019 |
| 2022-11-14 | 60.22 | $60.49 | 21900 |
| 2022-11-11 | 59.79 | $61.24 | 11722 |
| 2022-11-10 | 59.01 | $60.65 | 9206 |
| 2022-11-09 | 58.23 | $57.19 | 13832 |
| 2022-11-08 | 58.37 | $58.42 | 18200 |
| 2022-11-07 | 58.13 | $58.02 | 10300 |
| 2022-11-04 | 57.96 | $57.61 | 9200 |
| 2022-11-03 | 57.86 | $56.94 | 23603 |
| 2022-11-02 | 57.95 | $57.08 | 10700 |
| 2022-11-01 | 57.99 | $58.65 | 9600 |
| 2022-10-31 | 57.54 | $58.43 | 14800 |
| 2022-10-28 | 57.05 | $58.62 | 11600 |
| 2022-10-27 | 56.38 | $57.49 | 12327 |
| 2022-10-26 | 55.93 | $57.35 | 21341 |
| 2022-10-25 | 55.42 | $57.30 | 11600 |
| 2022-10-24 | 54.81 | $55.92 | 56540 |
| 2022-10-21 | 54.52 | $55.48 | 42200 |
| 2022-10-20 | 54.32 | $54.40 | 10400 |
| 2022-10-19 | 54.43 | $55.03 | 25800 |
| 2022-10-18 | 54.37 | $55.96 | 15433 |
| 2022-10-17 | 54.03 | $55.08 | 12640 |
| 2022-10-14 | 53.91 | $53.66 | 28806 |
| 2022-10-13 | 54.23 | $55.20 | 23700 |
| 2022-10-12 | 54.16 | $54.13 | 12812 |
| 2022-10-11 | 54.43 | $54.49 | 15200 |
| 2022-10-10 | 54.66 | $54.73 | 20900 |
| 2022-10-07 | 54.90 | $55.14 | 13900 |
| 2022-10-06 | 55.08 | $56.65 | 8649 |
| 2022-10-05 | 54.84 | $57.21 | 19500 |
| 2022-10-04 | 54.39 | $57.45 | 39200 |
| 2022-10-03 | 53.81 | $55.49 | 23300 |
| 2022-09-30 | 53.74 | $53.88 | 22900 |
| 2022-09-29 | 54.22 | $54.33 | 28139 |
| 2022-09-28 | 54.69 | $55.44 | 30800 |
| 2022-09-27 | 54.94 | $54.07 | 81200 |
| 2022-09-26 | 55.72 | $54.05 | 51600 |
| 2022-09-23 | 56.71 | $55.15 | 17220 |
| 2022-09-22 | 57.59 | $56.26 | 39500 |
| 2022-09-21 | 58.34 | $57.45 | 18312 |
| 2022-09-20 | 58.89 | $58.28 | 15103 |
| 2022-09-19 | 59.31 | $59.26 | 12524 |
| 2022-09-16 | 59.53 | $58.81 | 10825 |
| 2022-09-15 | 59.95 | $59.58 | 9000 |
| 2022-09-14 | 60.23 | $60.07 | 10631 |
| 2022-09-13 | 60.42 | $60.12 | 12534 |
| 2022-09-12 | 60.64 | $62.44 | 17648 |
| 2022-09-09 | 60.19 | $61.90 | 12911 |
| 2022-09-08 | 59.83 | $60.88 | 21016 |
| 2022-09-07 | 59.71 | $60.35 | 12912 |
| 2022-09-06 | 59.76 | $58.92 | 15702 |
| 2022-09-02 | 60.28 | $59.14 | 16313 |
| 2022-09-01 | 60.85 | $59.49 | 11000 |
| 2022-08-31 | 61.45 | $59.84 | 16900 |
| 2022-08-30 | 62.07 | $60.18 | 22500 |
| 2022-08-29 | 62.72 | $60.96 | 16805 |
| 2022-08-26 | 63.25 | $61.36 | 31200 |
| 2022-08-25 | 63.77 | $63.27 | 16800 |
| 2022-08-24 | 63.79 | $62.36 | 9200 |
| 2022-08-23 | 64.08 | $61.99 | 16900 |
| 2022-08-22 | 64.53 | $62.03 | 12400 |
| 2022-08-19 | 65.04 | $63.40 | 9940 |
| 2022-08-18 | 65.21 | $64.37 | 15020 |
| 2022-08-17 | 65.08 | $64.14 | 31800 |
| 2022-08-16 | 64.96 | $64.86 | 16900 |
| 2022-08-15 | 64.55 | $64.70 | 20700 |
| 2022-08-12 | 64.08 | $64.64 | 11600 |
| 2022-08-11 | 63.49 | $63.61 | 17800 |
| 2022-08-10 | 63.07 | $63.36 | 26800 |
| 2022-08-09 | 62.61 | $61.76 | 10600 |
| 2022-08-08 | 62.54 | $62.25 | 6720 |
| 2022-08-05 | 62.27 | $61.98 | 7300 |
| 2022-08-04 | 62.01 | $61.65 | 8200 |
| 2022-08-03 | 61.76 | $61.80 | 16049 |
| 2022-08-02 | 61.40 | $61.23 | 12119 |
| 2022-08-01 | 61.11 | $61.55 | 13600 |
| 2022-07-29 | 60.64 | $61.70 | 12616 |
| 2022-07-28 | 59.99 | $61.01 | 15500 |
| 2022-07-27 | 59.42 | $60.04 | 21605 |
| 2022-07-26 | 59.01 | $58.76 | 13728 |
| 2022-07-25 | 58.90 | $59.28 | 22848 |
| 2022-07-22 | 58.60 | $59.07 | 10200 |
| 2022-07-21 | 58.30 | $59.62 | 19800 |
| 2022-07-20 | 57.75 | $59.24 | 8406 |
| 2022-07-19 | 57.19 | $58.67 | 19839 |
| 2022-07-18 | 56.70 | $56.94 | 20000 |
| 2022-07-15 | 56.66 | $57.04 | 13025 |
| 2022-07-14 | 56.58 | $56.05 | 6543 |
| 2022-07-13 | 56.81 | $56.68 | 33202 |
| 2022-07-12 | 56.90 | $56.86 | 30825 |
| 2022-07-11 | 56.95 | $57.20 | 12600 |
| 2022-07-08 | 56.92 | $57.82 | 30544 |
| 2022-07-07 | 56.70 | $58.03 | 19847 |
| 2022-07-06 | 56.37 | $57.01 | 13200 |
| 2022-07-05 | 56.30 | $57.13 | 24100 |
| 2022-07-01 | 56.20 | $57.10 | 45629 |
| 2022-06-30 | 56.11 | $56.35 | 16244 |
| 2022-06-29 | 56.25 | $56.87 | 19700 |
| 2022-06-28 | 56.27 | $57.31 | 16600 |
| 2022-06-27 | 56.19 | $58.20 | 21300 |
| 2022-06-24 | 55.83 | $58.17 | 30004 |
| 2022-06-23 | 55.42 | $56.33 | 18234 |
| 2022-06-22 | 55.54 | $55.78 | 21921 |
| 2022-06-21 | 55.90 | $55.77 | 38539 |
| 2022-06-17 | 56.37 | $54.82 | 32600 |
| 2022-06-16 | 57.27 | $54.49 | 46605 |
| 2022-06-15 | 58.50 | $56.83 | 36800 |
| 2022-06-14 | 59.28 | $56.23 | 15900 |
| 2022-06-13 | 60.43 | $56.56 | 45106 |
| 2022-06-10 | 61.74 | $59.25 | 29900 |
| 2022-06-09 | 62.48 | $60.92 | 15700 |
| 2022-06-08 | 62.85 | $62.61 | 20226 |
| 2022-06-07 | 62.76 | $63.52 | 15804 |
| 2022-06-06 | 62.35 | $62.81 | 7344 |
| 2022-06-03 | 62.08 | $62.58 | 15200 |
| 2022-06-02 | 61.82 | $63.29 | 27449 |
| 2022-06-01 | 61.27 | $62.10 | 183832 |
| 2022-05-31 | 60.98 | $62.68 | 14749 |
| 2022-05-27 | 60.46 | $63.35 | 20100 |
| 2022-05-26 | 59.62 | $61.86 | 31000 |
| 2022-05-25 | 59.08 | $60.49 | 21547 |
| 2022-05-24 | 58.88 | $59.53 | 22100 |
| 2022-05-23 | 58.97 | $60.20 | 14400 |
| 2022-05-20 | 58.89 | $59.39 | 58500 |
| 2022-05-19 | 59.07 | $59.50 | 24705 |
| 2022-05-18 | 59.29 | $59.37 | 51600 |
| 2022-05-17 | 59.62 | $61.69 | 15400 |
| 2022-05-16 | 59.32 | $60.45 | 8900 |
| 2022-05-13 | 59.37 | $60.83 | 16900 |
| 2022-05-12 | 59.36 | $58.95 | 13439 |
| 2022-05-11 | 59.96 | $58.71 | 24135 |
| 2022-05-10 | 60.81 | $59.61 | 42626 |
| 2022-05-09 | 61.59 | $59.69 | 29711 |
| 2022-05-06 | 62.53 | $61.98 | 12903 |
| 2022-05-05 | 62.98 | $62.73 | 16990 |
| 2022-05-04 | 63.31 | $64.95 | 16700 |
| 2022-05-03 | 63.02 | $63.22 | 65400 |
| 2022-05-02 | 63.23 | $62.75 | 168438 |
| 2022-04-29 | 63.66 | $62.34 | 10900 |
| 2022-04-28 | 64.33 | $64.32 | 35307 |
| 2022-04-27 | 64.54 | $63.30 | 27000 |
| 2022-04-26 | 65.12 | $63.21 | 18746 |
| 2022-04-25 | 65.87 | $64.77 | 30200 |
| 2022-04-22 | 66.29 | $64.66 | 8400 |
| 2022-04-21 | 66.84 | $66.43 | 14744 |
| 2022-04-20 | 66.95 | $67.64 | 11000 |
| 2022-04-19 | 66.70 | $67.24 | 10500 |
| 2022-04-18 | 66.52 | $65.94 | 22714 |
| 2022-04-14 | 66.71 | $66.26 | 16000 |
| 2022-04-13 | 66.83 | $66.74 | 15000 |
| 2022-04-12 | 66.84 | $65.85 | 14035 |
| 2022-04-11 | 67.12 | $66.01 | 19600 |
| 2022-04-08 | 67.40 | $66.55 | 14300 |
| 2022-04-07 | 67.57 | $66.50 | 14731 |
| 2022-04-06 | 67.78 | $66.36 | 19300 |
| 2022-04-05 | 68.08 | $66.86 | 37129 |
| 2022-04-04 | 68.26 | $67.75 | 11900 |
| 2022-04-01 | 68.19 | $67.55 | 7600 |
| 2022-03-31 | 68.15 | $67.30 | 19800 |
| 2022-03-30 | 68.16 | $68.17 | 36900 |
| 2022-03-29 | 67.89 | $68.85 | 19700 |
| 2022-03-28 | 67.32 | $67.61 | 25614 |
| 2022-03-25 | 67.01 | $67.50 | 15621 |
| 2022-03-24 | 66.66 | $67.13 | 15143 |
| 2022-03-23 | 66.33 | $66.60 | 25132 |
| 2022-03-22 | 66.10 | $67.45 | 33400 |
| 2022-03-21 | 65.53 | $66.88 | 128700 |
| 2022-03-18 | 65.02 | $67.09 | 14529 |
| 2022-03-17 | 64.34 | $66.32 | 16228 |
| 2022-03-16 | 63.76 | $65.35 | 15846 |
| 2022-03-15 | 63.36 | $63.78 | 44800 |
| 2022-03-14 | 63.39 | $62.82 | 13900 |
| 2022-03-11 | 63.75 | $63.35 | 17300 |
| 2022-03-10 | 64.02 | $64.22 | 49100 |
| 2022-03-09 | 64.10 | $64.39 | 19147 |
| 2022-03-08 | 64.14 | $62.88 | 22523 |
| 2022-03-07 | 64.69 | $63.07 | 16100 |
| 2022-03-04 | 65.31 | $65.23 | 70200 |
| 2022-03-03 | 65.38 | $65.79 | 17900 |
| 2022-03-02 | 65.30 | $66.19 | 40318 |
| 2022-03-01 | 65.09 | $64.76 | 34630 |
| 2022-02-28 | 65.29 | $65.98 | 14921 |
| 2022-02-25 | 65.15 | $66.13 | 18700 |
| 2022-02-24 | 64.95 | $64.47 | 50000 |
| 2022-02-23 | 65.24 | $63.42 | 26640 |
| 2022-02-22 | 65.93 | $64.70 | 100400 |
| 2022-02-18 | 66.38 | $65.49 | 12100 |
| 2022-02-17 | 66.68 | $65.87 | 17243 |
| 2022-02-16 | 66.92 | $67.39 | 24900 |
| 2022-02-15 | 66.74 | $67.27 | 11600 |
| 2022-02-14 | 66.57 | $66.07 | 90746 |
| 2022-02-11 | 66.73 | $66.68 | 15920 |
| 2022-02-10 | 66.74 | $67.56 | 36200 |
| 2022-02-09 | 66.48 | $68.53 | 17226 |
| 2022-02-08 | 65.86 | $67.25 | 12133 |
| 2022-02-07 | 65.53 | $66.40 | 12400 |
| 2022-02-04 | 65.40 | $66.37 | 16300 |
| 2022-02-03 | 65.26 | $66.15 | 25911 |
| 2022-02-02 | 65.19 | $67.22 | 27400 |
| 2022-02-01 | 64.78 | $66.88 | 11139 |
| 2022-01-31 | 64.41 | $66.38 | 21345 |
| 2022-01-28 | 64.14 | $64.79 | 17100 |
| 2022-01-27 | 64.35 | $63.65 | 18800 |
| 2022-01-26 | 64.99 | $64.15 | 55415 |
| 2022-01-25 | 65.64 | $64.76 | 29200 |
| 2022-01-24 | 66.27 | $65.60 | 60600 |
| 2022-01-21 | 66.79 | $64.97 | 32400 |
| 2022-01-20 | 67.64 | $65.99 | 35146 |
| 2022-01-19 | 68.37 | $66.95 | 56042 |
| 2022-01-18 | 68.97 | $67.65 | 16500 |
| 2022-01-14 | 69.48 | $68.99 | 9704 |
| 2022-01-13 | 69.68 | $69.15 | 13040 |
| 2022-01-12 | 69.88 | $69.85 | 23503 |
| 2022-01-11 | 69.90 | $69.81 | 14439 |
| 2022-01-10 | 69.94 | $69.06 | 16600 |
| 2022-01-07 | 70.22 | $69.40 | 14100 |
| 2022-01-06 | 70.46 | $69.70 | 18017 |
| 2022-01-05 | 70.65 | $69.52 | 18730 |
| 2022-01-04 | 70.94 | $71.22 | 9432 |
| 2022-01-03 | 70.74 | $70.85 | 21000 |
| 2021-12-31 | 70.62 | $71.08 | 12228 |
| 2021-12-30 | 70.39 | $71.11 | 14900 |
| 2021-12-29 | 70.09 | $71.12 | 18607 |
| 2021-12-28 | 69.73 | $70.86 | 46445 |
| 2021-12-27 | 69.37 | $70.91 | 14100 |
| 2021-12-23 | 68.92 | $70.19 | 14007 |
| 2021-12-22 | 68.60 | $69.68 | 22000 |
| 2021-12-21 | 68.39 | $69.19 | 17200 |
| 2021-12-20 | 68.30 | $67.65 | 18843 |
| 2021-12-17 | 68.69 | $68.65 | 12900 |
| 2021-12-16 | 68.85 | $68.84 | 18744 |
| 2021-12-15 | 69.00 | $69.54 | 14132 |
| 2021-12-14 | 68.97 | $68.63 | 21930 |
| 2021-12-13 | 69.24 | $69.29 | 17300 |
| 2021-12-10 | 69.36 | $70.03 | 15514 |
| 2021-12-09 | 69.28 | $69.99 | 20300 |
| 2021-12-08 | 69.21 | $70.96 | 19700 |
| 2021-12-07 | 68.83 | $70.45 | 24600 |
| 2021-12-06 | 68.54 | $68.89 | 21800 |
| 2021-12-03 | 68.70 | $68.17 | 16400 |
| 2021-12-02 | 69.13 | $68.77 | 12847 |
| 2021-12-01 | 69.48 | $67.18 | 12821 |
| 2021-11-30 | 70.42 | $68.48 | 21400 |
| 2021-11-29 | 71.16 | $70.41 | 12700 |
| 2021-11-26 | 71.46 | $69.88 | 20741 |
| 2021-11-24 | 71.98 | $71.53 | 7331 |
| 2021-11-23 | 72.10 | $71.24 | 50000 |
| 2021-11-22 | 72.32 | $71.26 | 20328 |
| 2021-11-19 | 72.58 | $71.58 | 12500 |
| 2021-11-18 | 72.78 | $71.99 | 9700 |
| 2021-11-17 | 72.88 | $72.31 | 18419 |
| 2021-11-16 | 72.89 | $72.78 | 10320 |
| 2021-11-15 | 72.74 | $72.48 | 34400 |
| 2021-11-12 | 72.63 | $72.46 | 20400 |
| 2021-11-11 | 72.49 | $71.95 | 56709 |
| 2021-11-10 | 72.47 | $71.61 | 171800 |
| 2021-11-09 | 72.53 | $72.46 | 24600 |
| 2021-11-08 | 72.32 | $72.40 | 22900 |
| 2021-11-05 | 72.06 | $72.07 | 38722 |
| 2021-11-04 | 71.83 | $71.67 | 53940 |
| 2021-11-03 | 71.66 | $71.76 | 30500 |
| 2021-11-02 | 71.42 | $71.42 | 16900 |
| 2021-11-01 | 71.21 | $71.32 | 251600 |
| 2021-10-29 | 70.97 | $70.63 | 22200 |
| 2021-10-28 | 70.88 | $70.67 | 7618 |
| 2021-10-27 | 70.74 | $69.79 | 12800 |
| 2021-10-26 | 70.84 | $70.72 | 32200 |
| 2021-10-25 | 70.65 | $70.97 | 17200 |
| 2021-10-22 | 70.33 | $70.81 | 8500 |
| 2021-10-21 | 69.97 | $70.70 | 41528 |
| 2021-10-20 | 69.55 | $70.44 | 42700 |
| 2021-10-19 | 69.12 | $69.99 | 14500 |
| 2021-10-18 | 68.72 | $69.66 | 16326 |
| 2021-10-15 | 68.34 | $69.43 | 26400 |
| 2021-10-14 | 67.95 | $69.31 | 19600 |
| 2021-10-13 | 67.51 | $68.16 | 20708 |
| 2021-10-12 | 67.34 | $67.88 | 9400 |
| 2021-10-11 | 67.22 | $67.52 | 15337 |
| 2021-10-08 | 67.20 | $67.82 | 7114 |
| 2021-10-07 | 67.08 | $67.99 | 49111 |
| 2021-10-06 | 66.89 | $67.25 | 21400 |
| 2021-10-05 | 66.90 | $67.17 | 29946 |
| 2021-10-04 | 66.94 | $66.65 | 25038 |
| 2021-10-01 | 67.18 | $67.32 | 12500 |
| 2021-09-30 | 67.25 | $66.54 | 18517 |
| 2021-09-29 | 67.60 | $67.26 | 12038 |
| 2021-09-28 | 67.80 | $67.24 | 19348 |
| 2021-09-27 | 68.06 | $68.45 | 47701 |
| 2021-09-24 | 67.99 | $68.44 | 5313 |
| 2021-09-23 | 67.92 | $68.71 | 13800 |
| 2021-09-22 | 67.75 | $67.83 | 13400 |
| 2021-09-21 | 67.82 | $67.05 | 15247 |
| 2021-09-20 | 68.16 | $67.02 | 16008 |
| 2021-09-17 | 68.59 | $68.19 | 22000 |
| 2021-09-16 | 68.75 | $68.67 | 5400 |
| 2021-09-15 | 68.79 | $68.61 | 14500 |
| 2021-09-14 | 68.85 | $68.02 | 23800 |
| 2021-09-13 | 69.11 | $68.49 | 8100 |
| 2021-09-10 | 69.27 | $68.36 | 9627 |
| 2021-09-09 | 69.50 | $68.89 | 18238 |
| 2021-09-08 | 69.62 | $68.94 | 7900 |
| 2021-09-07 | 69.73 | $69.15 | 13404 |
| 2021-09-03 | 69.79 | $69.81 | 6826 |
| 2021-09-02 | 69.64 | $69.96 | 12700 |
| 2021-09-01 | 69.40 | $69.53 | 9629 |
| 2021-08-31 | 69.24 | $69.38 | 158900 |
| 2021-08-30 | 69.08 | $69.42 | 8200 |
| 2021-08-27 | 68.86 | $69.47 | 9600 |
| 2021-08-26 | 68.58 | $68.68 | 16800 |
| 2021-08-25 | 68.47 | $69.23 | 13500 |
| 2021-08-24 | 68.16 | $68.70 | 11800 |
| 2021-08-23 | 67.95 | $68.14 | 9708 |
| 2021-08-20 | 67.87 | $67.51 | 8500 |
| 2021-08-19 | 67.97 | $66.85 | 29934 |
| 2021-08-18 | 68.29 | $67.24 | 8300 |
| 2021-08-17 | 68.56 | $67.79 | 14700 |
| 2021-08-16 | 68.70 | $68.39 | 9426 |
| 2021-08-13 | 68.68 | $68.64 | 12008 |
| 2021-08-12 | 68.55 | $68.72 | 6000 |
| 2021-08-11 | 68.37 | $68.64 | 13800 |
| 2021-08-10 | 68.17 | $68.22 | 13604 |
| 2021-08-09 | 68.05 | $68.07 | 85331 |
| 2021-08-06 | 67.94 | $68.17 | 8700 |
| 2021-08-05 | 67.76 | $68.03 | 35846 |
| 2021-08-04 | 67.59 | $67.50 | 20000 |
| 2021-08-03 | 67.54 | $67.87 | 107100 |
| 2021-08-02 | 67.37 | $67.44 | 8140 |
| 2021-07-30 | 67.28 | $67.53 | 4300 |
| 2021-07-29 | 67.14 | $67.81 | 12128 |
| 2021-07-28 | 66.88 | $67.35 | 13548 |
| 2021-07-27 | 66.71 | $67.03 | 10900 |
| 2021-07-26 | 66.60 | $67.24 | 8106 |
| 2021-07-23 | 66.40 | $67.16 | 12330 |
| 2021-07-22 | 66.19 | $66.60 | 17016 |
| 2021-07-21 | 66.10 | $66.80 | 8500 |
| 2021-07-20 | 65.95 | $66.14 | 12500 |
| 2021-07-19 | 65.97 | $64.60 | 11400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.71
2026-07-17
Close Price
$96.43
Vol: 26976
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.20
Average
52.79
Maximum
76.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.71 | $96.43 | 26976 |
| 2026-07-16 | 61.28 | $97.02 | 58919 |
| 2026-07-15 | 59.42 | $96.56 | 55100 |
| 2026-07-14 | 62.92 | $97.12 | 26939 |
| 2026-07-13 | 62.55 | $97.02 | 15807 |
| 2026-07-10 | 63.22 | $97.13 | 19324 |
| 2026-07-09 | 62.80 | $97.01 | 140513 |
| 2026-07-08 | 60.20 | $96.27 | 34500 |
| 2026-07-07 | 64.18 | $96.96 | 29633 |
| 2026-07-06 | 65.50 | $97.18 | 61600 |
| 2026-07-02 | 64.81 | $96.96 | 71107 |
| 2026-07-01 | 64.01 | $96.70 | 25200 |
| 2026-06-30 | 63.59 | $96.56 | 53800 |
| 2026-06-29 | 63.08 | $96.39 | 31400 |
| 2026-06-26 | 61.88 | $95.98 | 17346 |
| 2026-06-25 | 62.07 | $96.02 | 27516 |
| 2026-06-24 | 60.68 | $95.53 | 34600 |
| 2026-06-23 | 59.33 | $95.06 | 26300 |
| 2026-06-22 | 61.47 | $95.56 | 33134 |
| 2026-06-18 | 60.38 | $95.16 | 58116 |
| 2026-06-17 | 57.87 | $94.27 | 48700 |
| 2026-06-16 | 62.98 | $95.47 | 27100 |
| 2026-06-15 | 64.80 | $95.87 | 27700 |
| 2026-06-12 | 62.71 | $95.05 | 40539 |
| 2026-06-11 | 60.13 | $94.11 | 30100 |
| 2026-06-10 | 53.23 | $92.00 | 28104 |
| 2026-06-09 | 60.27 | $93.50 | 38800 |
| 2026-06-08 | 59.28 | $93.21 | 21700 |
| 2026-06-05 | 59.01 | $93.13 | 21000 |
| 2026-06-04 | 71.04 | $95.30 | 37331 |
| 2026-06-03 | 69.23 | $94.64 | 27000 |
| 2026-06-02 | 70.69 | $94.87 | 27932 |
| 2026-06-01 | 67.57 | $93.77 | 23334 |
| 2026-05-29 | 66.53 | $93.43 | 21700 |
| 2026-05-28 | 65.70 | $93.16 | 24300 |
| 2026-05-27 | 64.55 | $92.79 | 35300 |
| 2026-05-26 | 65.16 | $92.90 | 17821 |
| 2026-05-22 | 62.80 | $92.13 | 26300 |
| 2026-05-21 | 60.09 | $91.32 | 35000 |
| 2026-05-20 | 58.20 | $90.79 | 36523 |
| 2026-05-19 | 53.90 | $89.69 | 16739 |
| 2026-05-18 | 55.58 | $90.03 | 22547 |
| 2026-05-15 | 55.92 | $90.10 | 20900 |
| 2026-05-14 | 62.24 | $91.32 | 19039 |
| 2026-05-13 | 60.54 | $90.83 | 25400 |
| 2026-05-12 | 60.91 | $90.90 | 42105 |
| 2026-05-11 | 62.97 | $91.29 | 47900 |
| 2026-05-08 | 61.68 | $90.88 | 37900 |
| 2026-05-07 | 60.86 | $90.62 | 30200 |
| 2026-05-06 | 67.17 | $91.82 | 23036 |
| 2026-05-05 | 64.52 | $90.91 | 24243 |
| 2026-05-04 | 61.39 | $89.95 | 235424 |
| 2026-05-01 | 63.96 | $90.41 | 23100 |
| 2026-04-30 | 64.46 | $90.50 | 70200 |
| 2026-04-29 | 58.73 | $88.82 | 237800 |
| 2026-04-28 | 58.69 | $88.81 | 20000 |
| 2026-04-27 | 62.83 | $89.57 | 19300 |
| 2026-04-24 | 63.33 | $89.66 | 13623 |
| 2026-04-23 | 64.09 | $89.80 | 26730 |
| 2026-04-22 | 63.59 | $89.63 | 20117 |
| 2026-04-21 | 63.44 | $89.58 | 28200 |
| 2026-04-20 | 65.49 | $90.00 | 28830 |
| 2026-04-17 | 64.48 | $89.61 | 40025 |
| 2026-04-16 | 60.94 | $88.34 | 36400 |
| 2026-04-15 | 59.83 | $87.97 | 25200 |
| 2026-04-14 | 60.49 | $88.12 | 28800 |
| 2026-04-13 | 59.03 | $87.61 | 39705 |
| 2026-04-10 | 55.79 | $86.55 | 28000 |
| 2026-04-09 | 57.59 | $86.99 | 66700 |
| 2026-04-08 | 57.20 | $86.86 | 59800 |
| 2026-04-07 | 49.60 | $84.59 | 131800 |
| 2026-04-06 | 50.27 | $84.77 | 202000 |
| 2026-04-02 | 48.76 | $84.36 | 49300 |
| 2026-04-01 | 47.44 | $84.00 | 67900 |
| 2026-03-31 | 45.31 | $83.43 | 89248 |
| 2026-03-30 | 36.53 | $81.38 | 33243 |
| 2026-03-27 | 38.41 | $82.04 | 68200 |
| 2026-03-26 | 41.50 | $83.04 | 25600 |
| 2026-03-25 | 45.15 | $84.10 | 18900 |
| 2026-03-24 | 43.04 | $83.63 | 53600 |
| 2026-03-23 | 41.63 | $83.32 | 47000 |
| 2026-03-20 | 36.48 | $82.25 | 149100 |
| 2026-03-19 | 41.01 | $83.66 | 44146 |
| 2026-03-18 | 40.52 | $83.56 | 19237 |
| 2026-03-17 | 44.39 | $84.65 | 13344 |
| 2026-03-16 | 42.87 | $84.33 | 26537 |
| 2026-03-13 | 38.57 | $83.47 | 34725 |
| 2026-03-12 | 38.46 | $83.45 | 147500 |
| 2026-03-11 | 43.72 | $84.97 | 19800 |
| 2026-03-10 | 44.68 | $85.22 | 25900 |
| 2026-03-09 | 46.85 | $85.78 | 38200 |
| 2026-03-06 | 44.71 | $85.31 | 48900 |
| 2026-03-05 | 49.83 | $86.57 | 49500 |
| 2026-03-04 | 54.92 | $87.64 | 34301 |
| 2026-03-03 | 53.00 | $87.19 | 42800 |
| 2026-03-02 | 60.24 | $88.53 | 31910 |
| 2026-02-27 | 60.20 | $88.52 | 36800 |
| 2026-02-26 | 61.56 | $88.76 | 20500 |
| 2026-02-25 | 59.46 | $88.18 | 17244 |
| 2026-02-24 | 58.15 | $87.83 | 30700 |
| 2026-02-23 | 54.90 | $87.01 | 37200 |
| 2026-02-20 | 61.23 | $88.16 | 34900 |
| 2026-02-19 | 59.62 | $87.74 | 23300 |
| 2026-02-18 | 60.41 | $87.88 | 36800 |
| 2026-02-17 | 58.45 | $87.36 | 53331 |
| 2026-02-13 | 59.36 | $87.53 | 23343 |
| 2026-02-12 | 55.17 | $86.46 | 36700 |
| 2026-02-11 | 62.83 | $87.79 | 35205 |
| 2026-02-10 | 62.07 | $87.59 | 28922 |
| 2026-02-09 | 61.63 | $87.47 | 30132 |
| 2026-02-06 | 60.76 | $87.23 | 28319 |
| 2026-02-05 | 51.28 | $85.06 | 19925 |
| 2026-02-04 | 57.97 | $86.15 | 23020 |
| 2026-02-03 | 56.23 | $85.80 | 36615 |
| 2026-02-02 | 56.18 | $85.79 | 27500 |
| 2026-01-30 | 53.12 | $85.18 | 58500 |
| 2026-01-29 | 57.97 | $85.95 | 52128 |
| 2026-01-28 | 58.43 | $86.02 | 62042 |
| 2026-01-27 | 59.13 | $86.13 | 48700 |
| 2026-01-26 | 58.44 | $85.97 | 34800 |
| 2026-01-23 | 57.59 | $85.77 | 42201 |
| 2026-01-22 | 60.04 | $86.19 | 64647 |
| 2026-01-21 | 59.53 | $86.06 | 41700 |
| 2026-01-20 | 54.29 | $84.82 | 37721 |
| 2026-01-16 | 62.19 | $86.10 | 30827 |
| 2026-01-15 | 63.01 | $86.22 | 36500 |
| 2026-01-14 | 61.32 | $85.80 | 32400 |
| 2026-01-13 | 60.84 | $85.68 | 31300 |
| 2026-01-12 | 60.40 | $85.57 | 59512 |
| 2026-01-09 | 60.02 | $85.47 | 22600 |
| 2026-01-08 | 58.06 | $84.96 | 24645 |
| 2026-01-07 | 56.64 | $84.60 | 32927 |
| 2026-01-06 | 61.61 | $85.50 | 82116 |
| 2026-01-05 | 57.43 | $84.44 | 37608 |
| 2026-01-02 | 53.33 | $83.54 | 50311 |
| 2025-12-31 | 49.15 | $82.73 | 54543 |
| 2025-12-30 | 53.48 | $83.50 | 85000 |
| 2025-12-29 | 54.25 | $83.63 | 28900 |
| 2025-12-26 | 55.95 | $83.92 | 12400 |
| 2025-12-24 | 56.18 | $83.96 | 15342 |
| 2025-12-23 | 54.94 | $83.68 | 40700 |
| 2025-12-22 | 55.90 | $83.86 | 41900 |
| 2025-12-19 | 52.67 | $83.12 | 44000 |
| 2025-12-18 | 50.57 | $82.67 | 85139 |
| 2025-12-17 | 49.82 | $82.51 | 27900 |
| 2025-12-16 | 51.21 | $82.81 | 37948 |
| 2025-12-15 | 55.66 | $83.72 | 26614 |
| 2025-12-12 | 55.66 | $83.72 | 17500 |
| 2025-12-11 | 59.96 | $84.55 | 157800 |
| 2025-12-10 | 57.52 | $83.90 | 20400 |
| 2025-12-09 | 52.49 | $82.71 | 24568 |
| 2025-12-08 | 53.45 | $82.90 | 24700 |
| 2025-12-05 | 55.96 | $83.39 | 41332 |
| 2025-12-04 | 55.59 | $83.30 | 52300 |
| 2025-12-03 | 55.05 | $83.16 | 24947 |
| 2025-12-02 | 52.11 | $82.43 | 23811 |
| 2025-12-01 | 52.51 | $82.52 | 32627 |
| 2025-11-28 | 55.11 | $83.10 | 6200 |
| 2025-11-26 | 52.90 | $82.52 | 17200 |
| 2025-11-25 | 50.71 | $81.97 | 28125 |
| 2025-11-24 | 45.55 | $80.79 | 30900 |
| 2025-11-21 | 43.10 | $80.28 | 34900 |
| 2025-11-20 | 35.62 | $78.89 | 29600 |
| 2025-11-19 | 39.93 | $80.09 | 14400 |
| 2025-11-18 | 40.67 | $80.28 | 51543 |
| 2025-11-17 | 40.61 | $80.27 | 36403 |
| 2025-11-14 | 46.00 | $81.60 | 36800 |
| 2025-11-13 | 46.71 | $81.76 | 210900 |
| 2025-11-12 | 53.68 | $83.18 | 13800 |
| 2025-11-11 | 53.03 | $83.04 | 12940 |
| 2025-11-10 | 52.06 | $82.83 | 31706 |
| 2025-11-07 | 49.11 | $82.21 | 35400 |
| 2025-11-06 | 45.14 | $81.44 | 27700 |
| 2025-11-05 | 48.36 | $82.13 | 28344 |
| 2025-11-04 | 45.41 | $81.58 | 51617 |
| 2025-11-03 | 49.14 | $82.35 | 30700 |
| 2025-10-31 | 50.36 | $82.59 | 215838 |
| 2025-10-30 | 47.57 | $82.05 | 40800 |
| 2025-10-29 | 49.58 | $82.46 | 693717 |
| 2025-10-28 | 52.56 | $83.04 | 899714 |
| 2025-10-27 | 56.94 | $83.82 | 26812 |
| 2025-10-24 | 55.26 | $83.45 | 61000 |
| 2025-10-23 | 53.64 | $83.10 | 29900 |
| 2025-10-22 | 51.23 | $82.60 | 15946 |
| 2025-10-21 | 54.28 | $83.17 | 29026 |
| 2025-10-20 | 52.88 | $82.87 | 23500 |
| 2025-10-17 | 48.15 | $81.93 | 17100 |
| 2025-10-16 | 46.86 | $81.69 | 12000 |
| 2025-10-15 | 52.05 | $82.70 | 21100 |
| 2025-10-14 | 50.98 | $82.49 | 16300 |
| 2025-10-13 | 47.80 | $81.89 | 15715 |
| 2025-10-10 | 41.98 | $80.91 | 28400 |
| 2025-10-09 | 53.64 | $82.92 | 28100 |
| 2025-10-08 | 58.56 | $83.56 | 22200 |
| 2025-10-07 | 55.79 | $83.10 | 33503 |
| 2025-10-06 | 60.02 | $83.61 | 24900 |
| 2025-10-03 | 59.50 | $83.52 | 26400 |
| 2025-10-02 | 58.20 | $83.29 | 99900 |
| 2025-10-01 | 56.22 | $82.95 | 27109 |
| 2025-09-30 | 56.97 | $83.05 | 12144 |
| 2025-09-29 | 56.64 | $82.99 | 24711 |
| 2025-09-26 | 54.53 | $82.61 | 13442 |
| 2025-09-25 | 49.29 | $81.76 | 21100 |
| 2025-09-24 | 53.35 | $82.35 | 12900 |
| 2025-09-23 | 55.94 | $82.70 | 16623 |
| 2025-09-22 | 55.94 | $82.70 | 35500 |
| 2025-09-19 | 55.27 | $82.58 | 27200 |
| 2025-09-18 | 57.13 | $82.85 | 21009 |
| 2025-09-17 | 54.14 | $82.30 | 23400 |
| 2025-09-16 | 53.23 | $82.14 | 15800 |
| 2025-09-15 | 57.39 | $82.76 | 24500 |
| 2025-09-12 | 58.23 | $82.88 | 11000 |
| 2025-09-11 | 62.32 | $83.45 | 12100 |
| 2025-09-10 | 56.68 | $82.34 | 22300 |
| 2025-09-09 | 57.12 | $82.40 | 12900 |
| 2025-09-08 | 58.41 | $82.58 | 20800 |
| 2025-09-05 | 57.71 | $82.44 | 18200 |
| 2025-09-04 | 58.04 | $82.49 | 29800 |
| 2025-09-03 | 54.76 | $81.83 | 16900 |
| 2025-09-02 | 55.83 | $82.00 | 23643 |
| 2025-08-29 | 59.25 | $82.53 | 9700 |
| 2025-08-28 | 60.86 | $82.77 | 19523 |
| 2025-08-27 | 59.96 | $82.56 | 23545 |
| 2025-08-26 | 58.26 | $82.17 | 10130 |
| 2025-08-25 | 57.60 | $82.02 | 19900 |
| 2025-08-22 | 61.27 | $82.62 | 13200 |
| 2025-08-21 | 53.71 | $81.00 | 14212 |
| 2025-08-20 | 55.56 | $81.29 | 34847 |
| 2025-08-19 | 55.41 | $81.26 | 24442 |
| 2025-08-18 | 55.07 | $81.19 | 24700 |
| 2025-08-15 | 54.42 | $81.05 | 18622 |
| 2025-08-14 | 55.79 | $81.30 | 13516 |
| 2025-08-13 | 59.09 | $81.88 | 16207 |
| 2025-08-12 | 54.90 | $80.92 | 23900 |
| 2025-08-11 | 49.75 | $79.91 | 84568 |
| 2025-08-08 | 51.29 | $80.19 | 16117 |
| 2025-08-07 | 52.12 | $80.34 | 52431 |
| 2025-08-06 | 53.47 | $80.59 | 35535 |
| 2025-08-05 | 54.06 | $80.70 | 38400 |
| 2025-08-04 | 55.43 | $80.96 | 49900 |
| 2025-08-01 | 49.92 | $79.77 | 38027 |
| 2025-07-31 | 56.37 | $80.93 | 50704 |
| 2025-07-30 | 58.87 | $81.33 | 101300 |
| 2025-07-29 | 62.41 | $81.87 | 23635 |
| 2025-07-28 | 62.68 | $81.91 | 106348 |
| 2025-07-25 | 65.05 | $82.27 | 23900 |
| 2025-07-24 | 62.98 | $81.71 | 12922 |
| 2025-07-23 | 64.73 | $81.98 | 21731 |
| 2025-07-22 | 62.73 | $81.43 | 20300 |
| 2025-07-21 | 59.63 | $80.65 | 28900 |
| 2025-07-18 | 61.69 | $80.98 | 79745 |
| 2025-07-17 | 60.68 | $80.72 | 21446 |
| 2025-07-16 | 57.46 | $79.94 | 91902 |
| 2025-07-15 | 55.88 | $79.58 | 28636 |
| 2025-07-14 | 62.64 | $80.68 | 16100 |
| 2025-07-11 | 61.39 | $80.37 | 11500 |
| 2025-07-10 | 65.63 | $81.00 | 25100 |
| 2025-07-09 | 64.44 | $80.68 | 18900 |
| 2025-07-08 | 63.55 | $80.44 | 58146 |
| 2025-07-07 | 63.55 | $80.44 | 20641 |
| 2025-07-03 | 67.17 | $81.01 | 11500 |
| 2025-07-02 | 65.60 | $80.53 | 12200 |
| 2025-07-01 | 64.53 | $80.21 | 19400 |
| 2025-06-30 | 62.62 | $79.66 | 28700 |
| 2025-06-27 | 60.76 | $79.15 | 23625 |
| 2025-06-26 | 59.33 | $78.77 | 23719 |
| 2025-06-25 | 56.81 | $78.13 | 20144 |
| 2025-06-24 | 60.60 | $78.81 | 26902 |
| 2025-06-23 | 57.39 | $78.00 | 27300 |
| 2025-06-20 | 54.88 | $77.42 | 15801 |
| 2025-06-18 | 54.31 | $77.29 | 28508 |
| 2025-06-17 | 53.62 | $77.13 | 14719 |
| 2025-06-16 | 56.45 | $77.69 | 14834 |
| 2025-06-13 | 54.70 | $77.26 | 12148 |
| 2025-06-12 | 59.14 | $78.11 | 5939 |
| 2025-06-11 | 58.69 | $77.99 | 21235 |
| 2025-06-10 | 60.16 | $78.27 | 10400 |
| 2025-06-09 | 59.30 | $78.02 | 10522 |
| 2025-06-06 | 60.24 | $78.21 | 22007 |
| 2025-06-05 | 58.08 | $77.56 | 19900 |
| 2025-06-04 | 58.73 | $77.70 | 13900 |
| 2025-06-03 | 59.55 | $77.88 | 25608 |
| 2025-06-02 | 57.42 | $77.20 | 16144 |
| 2025-05-30 | 57.04 | $77.08 | 9400 |
| 2025-05-29 | 56.52 | $76.91 | 20000 |
| 2025-05-28 | 56.04 | $76.75 | 12000 |
| 2025-05-27 | 58.24 | $77.33 | 14700 |
| 2025-05-23 | 54.30 | $75.99 | 19627 |
| 2025-05-22 | 55.64 | $76.35 | 19900 |
| 2025-05-21 | 56.30 | $76.53 | 30000 |
| 2025-05-20 | 62.79 | $78.18 | 16200 |
| 2025-05-19 | 64.06 | $78.48 | 12324 |
| 2025-05-16 | 64.23 | $78.52 | 37300 |
| 2025-05-15 | 62.16 | $77.63 | 17422 |
| 2025-05-14 | 61.09 | $77.18 | 17033 |
| 2025-05-13 | 62.17 | $77.47 | 69715 |
| 2025-05-12 | 61.25 | $77.06 | 13620 |
| 2025-05-09 | 56.27 | $75.05 | 14500 |
| 2025-05-08 | 56.03 | $74.96 | 16739 |
| 2025-05-07 | 54.26 | $74.29 | 32009 |
| 2025-05-06 | 52.85 | $73.77 | 18500 |
| 2025-05-05 | 54.41 | $74.28 | 16000 |
| 2025-05-02 | 54.86 | $74.43 | 45900 |
| 2025-05-01 | 51.20 | $73.00 | 39500 |
| 2025-04-30 | 51.28 | $73.03 | 20743 |
| 2025-04-29 | 51.44 | $73.09 | 21500 |
| 2025-04-28 | 50.34 | $72.64 | 159700 |
| 2025-04-25 | 49.84 | $72.43 | 55000 |
| 2025-04-24 | 49.89 | $72.45 | 17900 |
| 2025-04-23 | 47.16 | $71.26 | 16733 |
| 2025-04-22 | 45.11 | $70.40 | 47409 |
| 2025-04-21 | 40.44 | $68.57 | 39600 |
| 2025-04-17 | 43.37 | $70.10 | 12900 |
| 2025-04-16 | 41.66 | $69.45 | 30405 |
| 2025-04-15 | 43.15 | $70.23 | 27742 |
| 2025-04-14 | 43.30 | $70.31 | 81400 |
| 2025-04-11 | 41.53 | $69.58 | 23300 |
| 2025-04-10 | 38.91 | $68.52 | 57443 |
| 2025-04-09 | 42.76 | $70.76 | 28225 |
| 2025-04-08 | 26.20 | $65.41 | 124100 |
| 2025-04-07 | 27.65 | $66.43 | 77102 |
| 2025-04-04 | 28.62 | $67.09 | 70200 |
| 2025-04-03 | 36.03 | $71.15 | 35007 |
| 2025-04-02 | 47.41 | $75.11 | 20833 |
| 2025-04-01 | 43.74 | $74.25 | 38100 |
| 2025-03-31 | 43.00 | $74.08 | 31100 |
| 2025-03-28 | 40.99 | $73.62 | 57104 |
| 2025-03-27 | 45.09 | $74.87 | 13110 |
| 2025-03-26 | 46.58 | $75.29 | 15927 |
| 2025-03-25 | 47.83 | $75.64 | 8234 |
| 2025-03-24 | 48.11 | $75.72 | 21413 |
| 2025-03-21 | 42.24 | $74.26 | 49947 |
| 2025-03-20 | 43.03 | $74.51 | 24600 |
| 2025-03-19 | 44.10 | $74.85 | 60600 |
| 2025-03-18 | 40.42 | $73.96 | 17639 |
| 2025-03-17 | 43.18 | $74.87 | 52029 |
| 2025-03-14 | 38.30 | $73.76 | 17500 |
| 2025-03-13 | 29.18 | $72.01 | 62600 |
| 2025-03-12 | 31.95 | $73.09 | 75500 |
| 2025-03-11 | 31.98 | $73.10 | 30323 |
| 2025-03-10 | 33.83 | $73.79 | 56700 |
| 2025-03-07 | 38.56 | $75.33 | 20200 |
| 2025-03-06 | 35.91 | $74.85 | 15931 |
| 2025-03-05 | 40.75 | $76.24 | 25135 |
| 2025-03-04 | 36.35 | $75.49 | 17600 |
| 2025-03-03 | 40.63 | $76.61 | 21900 |
| 2025-02-28 | 45.60 | $77.70 | 27040 |
| 2025-02-27 | 39.33 | $76.73 | 13624 |
| 2025-02-26 | 42.76 | $77.44 | 18103 |
| 2025-02-25 | 42.56 | $77.41 | 16500 |
| 2025-02-24 | 43.82 | $77.67 | 8600 |
| 2025-02-21 | 43.87 | $77.68 | 23100 |
| 2025-02-20 | 52.51 | $79.27 | 17200 |
| 2025-02-19 | 55.59 | $79.74 | 12848 |
| 2025-02-18 | 56.05 | $79.81 | 22322 |
| 2025-02-14 | 53.41 | $79.31 | 10200 |
| 2025-02-13 | 53.14 | $79.26 | 10142 |
| 2025-02-12 | 49.39 | $78.58 | 18903 |
| 2025-02-11 | 52.19 | $79.06 | 25624 |
| 2025-02-10 | 53.83 | $79.33 | 13934 |
| 2025-02-07 | 52.47 | $79.07 | 65715 |
| 2025-02-06 | 54.34 | $79.39 | 12402 |
| 2025-02-05 | 55.76 | $79.63 | 10400 |
| 2025-02-04 | 52.47 | $78.96 | 30400 |
| 2025-02-03 | 51.65 | $78.80 | 63400 |
| 2025-01-31 | 54.13 | $79.25 | 13400 |
| 2025-01-30 | 57.77 | $79.87 | 16700 |
| 2025-01-29 | 54.19 | $79.11 | 30141 |
| 2025-01-28 | 55.18 | $79.28 | 13536 |
| 2025-01-27 | 55.29 | $79.30 | 22827 |
| 2025-01-24 | 58.01 | $79.78 | 12100 |
| 2025-01-23 | 58.29 | $79.83 | 15603 |
| 2025-01-22 | 57.38 | $79.60 | 32200 |
| 2025-01-21 | 59.20 | $79.94 | 27805 |
| 2025-01-17 | 55.03 | $78.89 | 27400 |
| 2025-01-16 | 53.17 | $78.46 | 19242 |
| 2025-01-15 | 49.86 | $77.74 | 11100 |
| 2025-01-14 | 45.50 | $76.88 | 23300 |
| 2025-01-13 | 41.21 | $76.12 | 272021 |
| 2025-01-10 | 38.36 | $75.65 | 48400 |
| 2025-01-08 | 43.53 | $76.86 | 85810 |
| 2025-01-07 | 42.49 | $76.69 | 70047 |
| 2025-01-06 | 44.49 | $77.13 | 29700 |
| 2025-01-03 | 43.98 | $77.04 | 13538 |
| 2025-01-02 | 38.39 | $76.11 | 76139 |
| 2024-12-31 | 38.55 | $76.15 | 31000 |
| 2024-12-30 | 38.59 | $76.16 | 19711 |
| 2024-12-27 | 41.59 | $76.94 | 12835 |
| 2024-12-26 | 44.58 | $77.65 | 60300 |
| 2024-12-24 | 44.15 | $77.57 | 18303 |
| 2024-12-23 | 40.65 | $76.93 | 31949 |
| 2024-12-20 | 40.59 | $76.92 | 23810 |
| 2024-12-19 | 33.99 | $75.79 | 43807 |
| 2024-12-18 | 34.31 | $75.89 | 30747 |
| 2024-12-17 | 45.05 | $78.55 | 27326 |
| 2024-12-16 | 50.65 | $79.54 | 22923 |
| 2024-12-13 | 52.02 | $79.76 | 24700 |
| 2024-12-12 | 54.50 | $80.15 | 44732 |
| 2024-12-11 | 56.06 | $80.39 | 40203 |
| 2024-12-10 | 54.67 | $80.12 | 88734 |
| 2024-12-09 | 60.00 | $80.92 | 65603 |
| 2024-12-06 | 66.13 | $81.72 | 25800 |
| 2024-12-05 | 65.46 | $81.56 | 23837 |
| 2024-12-04 | 67.36 | $81.80 | 55607 |
| 2024-12-03 | 66.43 | $81.56 | 102733 |
| 2024-12-02 | 67.96 | $81.76 | 90200 |
| 2024-11-29 | 70.02 | $82.03 | 10442 |
| 2024-11-27 | 69.59 | $81.90 | 9732 |
| 2024-11-26 | 70.39 | $82.01 | 16700 |
| 2024-11-25 | 71.52 | $82.17 | 20773 |
| 2024-11-22 | 69.58 | $81.50 | 20100 |
| 2024-11-21 | 66.68 | $80.60 | 15300 |
| 2024-11-20 | 62.82 | $79.57 | 18700 |
| 2024-11-19 | 61.34 | $79.21 | 10109 |
| 2024-11-18 | 60.59 | $79.03 | 11416 |
| 2024-11-15 | 59.00 | $78.65 | 24337 |
| 2024-11-14 | 62.13 | $79.15 | 28313 |
| 2024-11-13 | 66.64 | $79.82 | 16702 |
| 2024-11-12 | 67.26 | $79.91 | 35800 |
| 2024-11-11 | 70.75 | $80.41 | 18800 |
| 2024-11-08 | 68.45 | $79.67 | 22101 |
| 2024-11-07 | 66.66 | $79.14 | 12841 |
| 2024-11-06 | 65.80 | $78.89 | 11445 |
| 2024-11-05 | 56.90 | $76.80 | 50739 |
| 2024-11-04 | 49.84 | $75.61 | 213000 |
| 2024-11-01 | 49.11 | $75.50 | 147800 |
| 2024-10-31 | 49.23 | $75.52 | 241000 |
| 2024-10-30 | 55.19 | $76.42 | 6440 |
| 2024-10-29 | 55.41 | $76.45 | 11337 |
| 2024-10-28 | 57.08 | $76.69 | 42300 |
| 2024-10-25 | 54.18 | $76.16 | 13434 |
| 2024-10-24 | 56.79 | $76.54 | 14700 |
| 2024-10-23 | 56.32 | $76.45 | 12900 |
| 2024-10-22 | 58.55 | $76.78 | 13300 |
| 2024-10-21 | 60.56 | $77.07 | 12100 |
| 2024-10-18 | 65.57 | $77.75 | 14709 |
| 2024-10-17 | 64.29 | $77.44 | 17700 |
| 2024-10-16 | 64.80 | $77.51 | 16349 |
| 2024-10-15 | 62.60 | $76.97 | 11100 |
| 2024-10-14 | 65.11 | $77.32 | 6915 |
| 2024-10-11 | 62.68 | $76.72 | 5200 |
| 2024-10-10 | 58.81 | $75.87 | 15800 |
| 2024-10-09 | 60.13 | $76.06 | 17020 |
| 2024-10-08 | 57.25 | $75.46 | 11449 |
| 2024-10-07 | 56.35 | $75.28 | 10046 |
| 2024-10-04 | 60.23 | $75.86 | 12900 |
| 2024-10-03 | 57.13 | $75.22 | 15000 |
| 2024-10-02 | 59.11 | $75.51 | 33632 |
| 2024-10-01 | 59.11 | $75.51 | 13734 |
| 2024-09-30 | 62.56 | $76.02 | 34114 |
| 2024-09-27 | 62.31 | $75.96 | 40800 |
| 2024-09-26 | 61.14 | $75.67 | 13826 |
| 2024-09-25 | 58.71 | $75.09 | 10200 |
| 2024-09-24 | 64.17 | $75.92 | 9300 |
| 2024-09-23 | 63.94 | $75.86 | 7608 |
| 2024-09-20 | 62.21 | $75.41 | 12200 |
| 2024-09-19 | 64.57 | $75.77 | 14400 |
| 2024-09-18 | 60.89 | $74.83 | 9700 |
| 2024-09-17 | 61.34 | $74.90 | 18800 |
| 2024-09-16 | 60.75 | $74.75 | 20318 |
| 2024-09-13 | 58.59 | $74.21 | 14100 |
| 2024-09-12 | 55.05 | $73.40 | 6949 |
| 2024-09-11 | 53.13 | $72.99 | 11636 |
| 2024-09-10 | 51.99 | $72.75 | 16818 |
| 2024-09-09 | 52.09 | $72.77 | 13430 |
| 2024-09-06 | 48.55 | $72.02 | 7826 |
| 2024-09-05 | 52.43 | $72.81 | 7400 |
| 2024-09-04 | 55.13 | $73.32 | 11700 |
| 2024-09-03 | 55.61 | $73.41 | 29934 |
| 2024-08-30 | 62.44 | $74.60 | 73400 |
| 2024-08-29 | 60.18 | $74.02 | 10600 |
| 2024-08-28 | 59.33 | $73.81 | 14006 |
| 2024-08-27 | 60.85 | $74.07 | 32819 |
| 2024-08-26 | 61.02 | $74.10 | 9303 |
| 2024-08-23 | 61.79 | $74.24 | 42600 |
| 2024-08-22 | 57.82 | $73.14 | 12901 |
| 2024-08-21 | 59.14 | $73.39 | 54800 |
| 2024-08-20 | 56.81 | $72.77 | 713600 |
| 2024-08-19 | 58.45 | $73.09 | 17528 |
| 2024-08-16 | 56.31 | $72.52 | 17100 |
| 2024-08-15 | 55.78 | $72.38 | 11330 |
| 2024-08-14 | 51.95 | $71.41 | 11430 |
| 2024-08-13 | 51.12 | $71.21 | 10519 |
| 2024-08-12 | 47.03 | $70.27 | 7100 |
| 2024-08-09 | 48.55 | $70.64 | 5300 |
| 2024-08-08 | 48.21 | $70.56 | 12500 |
| 2024-08-07 | 41.43 | $69.10 | 12044 |
| 2024-08-06 | 43.27 | $69.60 | 18400 |
| 2024-08-05 | 39.10 | $68.79 | 35405 |
| 2024-08-02 | 45.81 | $70.49 | 29500 |
| 2024-08-01 | 53.39 | $71.97 | 10700 |
| 2024-07-31 | 59.45 | $72.93 | 10505 |
| 2024-07-30 | 58.18 | $72.66 | 38905 |
| 2024-07-29 | 56.65 | $72.34 | 15700 |
| 2024-07-26 | 55.89 | $72.18 | 12900 |
| 2024-07-25 | 51.52 | $71.32 | 15020 |
| 2024-07-24 | 51.10 | $71.24 | 21000 |
| 2024-07-23 | 57.41 | $72.29 | 15900 |
| 2024-07-22 | 59.34 | $72.58 | 16438 |
| 2024-07-19 | 55.69 | $71.83 | 9349 |
| 2024-07-18 | 59.04 | $72.33 | 16600 |
| 2024-07-17 | 63.01 | $72.88 | 18129 |
| 2024-07-16 | 67.90 | $73.50 | 25335 |
| 2024-07-15 | 61.82 | $72.16 | 18247 |
| 2024-07-12 | 61.09 | $72.02 | 10303 |
| 2024-07-11 | 57.49 | $71.37 | 9040 |
| 2024-07-10 | 50.64 | $70.34 | 13300 |
| 2024-07-09 | 46.06 | $69.77 | 20035 |
| 2024-07-08 | 47.83 | $70.01 | 11933 |
| 2024-07-05 | 46.94 | $69.90 | 9330 |
| 2024-07-03 | 47.29 | $69.95 | 10000 |
| 2024-07-02 | 46.54 | $69.85 | 16400 |
| 2024-07-01 | 44.97 | $69.64 | 16345 |
| 2024-06-28 | 47.83 | $70.09 | 14600 |
| 2024-06-27 | 48.15 | $70.14 | 9620 |
| 2024-06-26 | 46.07 | $69.84 | 7616 |
| 2024-06-25 | 48.99 | $70.31 | 34000 |
| 2024-06-24 | 51.85 | $70.74 | 16400 |
| 2024-06-21 | 49.30 | $70.35 | 30524 |
| 2024-06-20 | 48.84 | $70.28 | 18546 |
| 2024-06-18 | 49.64 | $70.41 | 20319 |
| 2024-06-17 | 47.90 | $70.13 | 23000 |
| 2024-06-14 | 44.93 | $69.67 | 19844 |
| 2024-06-13 | 48.34 | $70.27 | 11423 |
| 2024-06-12 | 49.91 | $70.53 | 11425 |
| 2024-06-11 | 45.95 | $69.91 | 15000 |
| 2024-06-10 | 48.53 | $70.35 | 13707 |
| 2024-06-07 | 46.46 | $70.03 | 10500 |
| 2024-06-06 | 48.07 | $70.31 | 9139 |
| 2024-06-05 | 49.59 | $70.57 | 14500 |
| 2024-06-04 | 46.10 | $70.01 | 9638 |
| 2024-06-03 | 47.50 | $70.26 | 13200 |
| 2024-05-31 | 50.64 | $70.80 | 118927 |
| 2024-05-30 | 46.60 | $70.15 | 205111 |
| 2024-05-29 | 45.36 | $69.96 | 201000 |
| 2024-05-28 | 50.13 | $70.78 | 34200 |
| 2024-05-24 | 54.38 | $71.42 | 13400 |
| 2024-05-23 | 50.93 | $70.86 | 5508 |
| 2024-05-22 | 58.17 | $71.83 | 12800 |
| 2024-05-21 | 61.07 | $72.17 | 10300 |
| 2024-05-20 | 61.50 | $72.22 | 12921 |
| 2024-05-17 | 61.19 | $72.16 | 17638 |
| 2024-05-16 | 60.69 | $72.06 | 11821 |
| 2024-05-15 | 62.45 | $72.29 | 10100 |
| 2024-05-14 | 58.90 | $71.57 | 7203 |
| 2024-05-13 | 56.69 | $71.16 | 18100 |
| 2024-05-10 | 57.92 | $71.33 | 5200 |
| 2024-05-09 | 57.24 | $71.20 | 13200 |
| 2024-05-08 | 54.14 | $70.62 | 8800 |
| 2024-05-07 | 54.92 | $70.74 | 46000 |
| 2024-05-06 | 54.24 | $70.61 | 11900 |
| 2024-05-03 | 50.52 | $69.93 | 37700 |
| 2024-05-02 | 47.72 | $69.46 | 17900 |
| 2024-05-01 | 43.95 | $68.87 | 13000 |
| 2024-04-30 | 45.32 | $69.13 | 9600 |
| 2024-04-29 | 51.74 | $70.22 | 16502 |
| 2024-04-26 | 49.16 | $69.81 | 14400 |
| 2024-04-25 | 48.01 | $69.63 | 18742 |
| 2024-04-24 | 48.42 | $69.70 | 116300 |
| 2024-04-23 | 47.57 | $69.56 | 16000 |
| 2024-04-22 | 42.81 | $68.81 | 10344 |
| 2024-04-19 | 38.72 | $68.23 | 7200 |
| 2024-04-18 | 38.76 | $68.24 | 10524 |
| 2024-04-17 | 39.11 | $68.32 | 14400 |
| 2024-04-16 | 40.36 | $68.61 | 22900 |
| 2024-04-15 | 42.31 | $69.05 | 29400 |
| 2024-04-12 | 45.95 | $69.81 | 15342 |
| 2024-04-11 | 52.63 | $70.99 | 15909 |
| 2024-04-10 | 51.90 | $70.86 | 19814 |
| 2024-04-09 | 59.96 | $72.05 | 12018 |
| 2024-04-08 | 59.10 | $71.88 | 8135 |
| 2024-04-05 | 58.24 | $71.71 | 9940 |
| 2024-04-04 | 55.04 | $71.10 | 25531 |
| 2024-04-03 | 60.69 | $71.88 | 15047 |
| 2024-04-02 | 59.79 | $71.70 | 16029 |
| 2024-04-01 | 64.91 | $72.35 | 23608 |
| 2024-03-28 | 69.07 | $72.83 | 15803 |
| 2024-03-27 | 67.72 | $72.50 | 19600 |
| 2024-03-26 | 63.40 | $71.56 | 11731 |
| 2024-03-25 | 63.74 | $71.60 | 20804 |
| 2024-03-22 | 64.49 | $71.69 | 15300 |
| 2024-03-21 | 68.04 | $72.11 | 15126 |
| 2024-03-20 | 66.28 | $71.69 | 7133 |
| 2024-03-19 | 63.35 | $71.05 | 10314 |
| 2024-03-18 | 61.20 | $70.62 | 10434 |
| 2024-03-15 | 60.54 | $70.49 | 13619 |
| 2024-03-14 | 61.23 | $70.58 | 16800 |
| 2024-03-13 | 68.11 | $71.42 | 45200 |
| 2024-03-12 | 68.11 | $71.42 | 35500 |
| 2024-03-11 | 66.99 | $71.14 | 10321 |
| 2024-03-08 | 67.23 | $71.17 | 30948 |
| 2024-03-07 | 69.03 | $71.40 | 31600 |
| 2024-03-06 | 66.39 | $70.69 | 25100 |
| 2024-03-05 | 64.28 | $70.17 | 13000 |
| 2024-03-04 | 68.53 | $70.71 | 28000 |
| 2024-03-01 | 67.31 | $70.39 | 9800 |
| 2024-02-29 | 65.82 | $70.01 | 55536 |
| 2024-02-28 | 63.40 | $69.43 | 15907 |
| 2024-02-27 | 63.02 | $69.34 | 25447 |
| 2024-02-26 | 61.65 | $69.02 | 20446 |
| 2024-02-23 | 63.18 | $69.24 | 11635 |
| 2024-02-22 | 62.12 | $68.98 | 15526 |
| 2024-02-21 | 58.34 | $68.11 | 19600 |
| 2024-02-20 | 57.84 | $68.00 | 15031 |
| 2024-02-16 | 60.04 | $68.35 | 7600 |
| 2024-02-15 | 62.77 | $68.77 | 15610 |
| 2024-02-14 | 58.93 | $67.86 | 15300 |
| 2024-02-13 | 54.91 | $67.03 | 16203 |
| 2024-02-12 | 63.12 | $68.19 | 19515 |
| 2024-02-09 | 61.47 | $67.84 | 12811 |
| 2024-02-08 | 60.85 | $67.71 | 12200 |
| 2024-02-07 | 59.32 | $67.39 | 26539 |
| 2024-02-06 | 57.34 | $66.99 | 19321 |
| 2024-02-05 | 55.17 | $66.57 | 15800 |
| 2024-02-02 | 59.71 | $67.23 | 29210 |
| 2024-02-01 | 59.18 | $67.12 | 29046 |
| 2024-01-31 | 55.14 | $66.33 | 14748 |
| 2024-01-30 | 61.51 | $67.20 | 49000 |
| 2024-01-29 | 60.97 | $67.09 | 16949 |
| 2024-01-26 | 58.01 | $66.51 | 18330 |
| 2024-01-25 | 58.15 | $66.53 | 14200 |
| 2024-01-24 | 55.41 | $66.01 | 39100 |
| 2024-01-23 | 58.79 | $66.49 | 28625 |
| 2024-01-22 | 59.00 | $66.52 | 17620 |
| 2024-01-19 | 56.50 | $66.02 | 14500 |
| 2024-01-18 | 53.65 | $65.49 | 21700 |
| 2024-01-17 | 51.72 | $65.15 | 12500 |
| 2024-01-16 | 55.39 | $65.72 | 32419 |
| 2024-01-12 | 58.65 | $66.19 | 12947 |
| 2024-01-11 | 59.49 | $66.31 | 13606 |
| 2024-01-10 | 60.89 | $66.51 | 13639 |
| 2024-01-09 | 60.22 | $66.36 | 11029 |
| 2024-01-08 | 62.10 | $66.64 | 12500 |
| 2024-01-05 | 58.46 | $65.81 | 50500 |
| 2024-01-04 | 57.67 | $65.64 | 26900 |
| 2024-01-03 | 58.23 | $65.73 | 6500 |
| 2024-01-02 | 65.43 | $66.81 | 15118 |
| 2023-12-29 | 67.79 | $67.13 | 14648 |
| 2023-12-28 | 70.35 | $67.47 | 60200 |
| 2023-12-27 | 69.94 | $67.34 | 12534 |
| 2023-12-26 | 69.60 | $67.23 | 7130 |
| 2023-12-22 | 68.17 | $66.77 | 31135 |
| 2023-12-21 | 67.35 | $66.51 | 17329 |
| 2023-12-20 | 64.60 | $65.69 | 21327 |
| 2023-12-19 | 75.16 | $67.13 | 14732 |
| 2023-12-18 | 73.50 | $66.55 | 15300 |
| 2023-12-15 | 73.35 | $66.50 | 14300 |
| 2023-12-14 | 76.63 | $66.91 | 17800 |
| 2023-12-13 | 73.81 | $65.87 | 20200 |
| 2023-12-12 | 69.19 | $64.51 | 18000 |
| 2023-12-11 | 68.53 | $64.34 | 13400 |
| 2023-12-08 | 66.31 | $63.79 | 14400 |
| 2023-12-07 | 65.16 | $63.52 | 57442 |
| 2023-12-06 | 63.96 | $63.24 | 12734 |
| 2023-12-05 | 63.96 | $63.24 | 91944 |
| 2023-12-04 | 68.63 | $63.85 | 14600 |
| 2023-12-01 | 68.56 | $63.83 | 8500 |
| 2023-11-30 | 64.44 | $62.76 | 9235 |
| 2023-11-29 | 62.19 | $62.25 | 9700 |
| 2023-11-28 | 60.76 | $61.94 | 14100 |
| 2023-11-27 | 61.47 | $62.04 | 10800 |
| 2023-11-24 | 62.17 | $62.14 | 5443 |
| 2023-11-22 | 61.08 | $61.88 | 19728 |
| 2023-11-21 | 59.91 | $61.60 | 14531 |
| 2023-11-20 | 60.65 | $61.72 | 17309 |
| 2023-11-17 | 59.58 | $61.45 | 14600 |
| 2023-11-16 | 57.92 | $61.04 | 12747 |
| 2023-11-15 | 59.68 | $61.35 | 14318 |
| 2023-11-14 | 58.92 | $61.15 | 25500 |
| 2023-11-13 | 50.16 | $59.20 | 22347 |
| 2023-11-10 | 50.90 | $59.34 | 24100 |
| 2023-11-09 | 46.98 | $58.60 | 11735 |
| 2023-11-08 | 49.25 | $59.05 | 65800 |
| 2023-11-07 | 49.76 | $59.15 | 18202 |
| 2023-11-06 | 49.66 | $59.13 | 20200 |
| 2023-11-03 | 51.74 | $59.56 | 13027 |
| 2023-11-02 | 46.11 | $58.43 | 24800 |
| 2023-11-01 | 38.37 | $57.15 | 12122 |
| 2023-10-31 | 36.62 | $56.89 | 23600 |
| 2023-10-30 | 33.36 | $56.42 | 69709 |
| 2023-10-27 | 32.01 | $56.23 | 15500 |
| 2023-10-26 | 33.78 | $56.75 | 27400 |
| 2023-10-25 | 33.82 | $56.76 | 16600 |
| 2023-10-24 | 37.17 | $57.70 | 17300 |
| 2023-10-23 | 34.62 | $57.31 | 21110 |
| 2023-10-20 | 35.90 | $57.67 | 17400 |
| 2023-10-19 | 38.90 | $58.46 | 7800 |
| 2023-10-18 | 42.17 | $59.23 | 9900 |
| 2023-10-17 | 47.99 | $60.40 | 14600 |
| 2023-10-16 | 45.99 | $60.07 | 16300 |
| 2023-10-13 | 40.68 | $59.26 | 17637 |
| 2023-10-12 | 42.34 | $59.60 | 9237 |
| 2023-10-11 | 47.12 | $60.49 | 9100 |
| 2023-10-10 | 45.27 | $60.21 | 18100 |
| 2023-10-09 | 41.61 | $59.68 | 25200 |
| 2023-10-06 | 38.27 | $59.23 | 28100 |
| 2023-10-05 | 32.75 | $58.55 | 25647 |
| 2023-10-04 | 33.29 | $58.68 | 22700 |
| 2023-10-03 | 29.47 | $58.23 | 18200 |
| 2023-10-02 | 32.50 | $59.00 | 16317 |
| 2023-09-29 | 35.82 | $59.73 | 11734 |
| 2023-09-28 | 36.64 | $59.90 | 14713 |
| 2023-09-27 | 32.18 | $59.39 | 9900 |
| 2023-09-26 | 30.81 | $59.24 | 11600 |
| 2023-09-25 | 36.20 | $60.41 | 17300 |
| 2023-09-22 | 34.24 | $60.20 | 108413 |
| 2023-09-21 | 34.77 | $60.31 | 73200 |
| 2023-09-20 | 41.05 | $61.45 | 8016 |
| 2023-09-19 | 42.53 | $61.68 | 6449 |
| 2023-09-18 | 43.62 | $61.85 | 7701 |
| 2023-09-15 | 44.33 | $61.96 | 8900 |
| 2023-09-14 | 47.86 | $62.49 | 20325 |
| 2023-09-13 | 42.88 | $61.88 | 10217 |
| 2023-09-12 | 45.24 | $62.23 | 9600 |
| 2023-09-11 | 45.92 | $62.33 | 80600 |
| 2023-09-08 | 44.89 | $62.20 | 6700 |
| 2023-09-07 | 45.72 | $62.33 | 5500 |
| 2023-09-06 | 47.11 | $62.55 | 11100 |
| 2023-09-05 | 47.74 | $62.65 | 10300 |
| 2023-09-01 | 53.74 | $63.53 | 12700 |
| 2023-08-31 | 51.50 | $63.19 | 7500 |
| 2023-08-30 | 52.21 | $63.29 | 13700 |
| 2023-08-29 | 50.67 | $63.05 | 40900 |
| 2023-08-28 | 45.06 | $62.25 | 6848 |
| 2023-08-25 | 41.59 | $61.81 | 8000 |
| 2023-08-24 | 39.19 | $61.52 | 12600 |
| 2023-08-23 | 42.70 | $62.13 | 98200 |
| 2023-08-22 | 37.75 | $61.56 | 34600 |
| 2023-08-21 | 38.81 | $61.75 | 10317 |
| 2023-08-18 | 38.29 | $61.69 | 6400 |
| 2023-08-17 | 37.62 | $61.61 | 9410 |
| 2023-08-16 | 40.67 | $62.19 | 6417 |
| 2023-08-15 | 43.69 | $62.71 | 12917 |
| 2023-08-14 | 49.02 | $63.51 | 11232 |
| 2023-08-11 | 48.49 | $63.44 | 4800 |
| 2023-08-10 | 49.39 | $63.57 | 7800 |
| 2023-08-09 | 50.19 | $63.69 | 8808 |
| 2023-08-08 | 51.81 | $63.93 | 7222 |
| 2023-08-07 | 54.95 | $64.38 | 9338 |
| 2023-08-04 | 51.87 | $63.88 | 12400 |
| 2023-08-03 | 54.79 | $64.29 | 11200 |
| 2023-08-02 | 56.41 | $64.51 | 33000 |
| 2023-08-01 | 62.82 | $65.31 | 9000 |
| 2023-07-31 | 64.93 | $65.55 | 12237 |
| 2023-07-28 | 63.22 | $65.20 | 10000 |
| 2023-07-27 | 61.17 | $64.80 | 18300 |
| 2023-07-26 | 66.74 | $65.43 | 26106 |
| 2023-07-25 | 66.74 | $65.43 | 13000 |
| 2023-07-24 | 65.76 | $65.21 | 14410 |
| 2023-07-21 | 65.71 | $65.20 | 29211 |
| 2023-07-20 | 65.33 | $65.11 | 8800 |
| 2023-07-19 | 68.53 | $65.51 | 46300 |
| 2023-07-18 | 67.82 | $65.32 | 14400 |
| 2023-07-17 | 66.30 | $64.92 | 13000 |
| 2023-07-14 | 64.75 | $64.53 | 35136 |
| 2023-07-13 | 68.82 | $65.06 | 16323 |
| 2023-07-12 | 67.08 | $64.59 | 7900 |
| 2023-07-11 | 65.96 | $64.30 | 42600 |
| 2023-07-10 | 62.47 | $63.46 | 42200 |
| 2023-07-07 | 59.35 | $62.80 | 12102 |
| 2023-07-06 | 58.04 | $62.54 | 11600 |
| 2023-07-05 | 62.59 | $63.16 | 9630 |
| 2023-07-03 | 64.93 | $63.46 | 5100 |
| 2023-06-30 | 64.21 | $63.29 | 23339 |
| 2023-06-29 | 61.23 | $62.62 | 19900 |
| 2023-06-28 | 59.06 | $62.17 | 16033 |
| 2023-06-27 | 59.55 | $62.24 | 18045 |
| 2023-06-26 | 55.06 | $61.36 | 14813 |
| 2023-06-23 | 52.97 | $60.99 | 9100 |
| 2023-06-22 | 56.40 | $61.50 | 12519 |
| 2023-06-21 | 58.44 | $61.79 | 16800 |
| 2023-06-20 | 59.43 | $61.93 | 8934 |
| 2023-06-16 | 62.81 | $62.40 | 19100 |
| 2023-06-15 | 63.99 | $62.56 | 12332 |
| 2023-06-14 | 61.04 | $61.88 | 22900 |
| 2023-06-13 | 62.03 | $62.02 | 16138 |
| 2023-06-12 | 58.60 | $61.27 | 10500 |
| 2023-06-09 | 56.57 | $60.86 | 63700 |
| 2023-06-08 | 57.22 | $60.96 | 14605 |
| 2023-06-07 | 57.60 | $61.02 | 17400 |
| 2023-06-06 | 56.64 | $60.81 | 17002 |
| 2023-06-05 | 54.02 | $60.25 | 16709 |
| 2023-06-02 | 55.38 | $60.49 | 11900 |
| 2023-06-01 | 47.70 | $59.02 | 9218 |
| 2023-05-31 | 45.20 | $58.61 | 13910 |
| 2023-05-30 | 47.68 | $59.08 | 21347 |
| 2023-05-26 | 48.22 | $59.18 | 12800 |
| 2023-05-25 | 44.30 | $58.52 | 51426 |
| 2023-05-24 | 44.34 | $58.53 | 11523 |
| 2023-05-23 | 47.55 | $59.18 | 13900 |
| 2023-05-22 | 51.23 | $59.86 | 33900 |
| 2023-05-19 | 49.70 | $59.58 | 10500 |
| 2023-05-18 | 51.11 | $59.84 | 20844 |
| 2023-05-17 | 48.05 | $59.27 | 21925 |
| 2023-05-16 | 43.25 | $58.46 | 22143 |
| 2023-05-15 | 48.56 | $59.47 | 39031 |
| 2023-05-12 | 45.68 | $59.01 | 10000 |
| 2023-05-11 | 45.42 | $58.97 | 18615 |
| 2023-05-10 | 47.04 | $59.28 | 21443 |
| 2023-05-09 | 46.69 | $59.22 | 15707 |
| 2023-05-08 | 47.33 | $59.35 | 20000 |
| 2023-05-05 | 47.76 | $59.44 | 86500 |
| 2023-05-04 | 42.26 | $58.45 | 18300 |
| 2023-05-03 | 44.14 | $58.87 | 14500 |
| 2023-05-02 | 45.18 | $59.10 | 25400 |
| 2023-05-01 | 50.32 | $60.15 | 24000 |
| 2023-04-28 | 50.22 | $60.13 | 15418 |
| 2023-04-27 | 47.38 | $59.58 | 14227 |
| 2023-04-26 | 42.32 | $58.69 | 11039 |
| 2023-04-25 | 44.56 | $59.18 | 48918 |
| 2023-04-24 | 50.76 | $60.37 | 7500 |
| 2023-04-21 | 50.26 | $60.28 | 9300 |
| 2023-04-20 | 50.21 | $60.27 | 8000 |
| 2023-04-19 | 51.73 | $60.56 | 11600 |
| 2023-04-18 | 52.30 | $60.67 | 19640 |
| 2023-04-17 | 51.89 | $60.58 | 14000 |
| 2023-04-14 | 50.02 | $60.17 | 11639 |
| 2023-04-13 | 51.45 | $60.48 | 16400 |
| 2023-04-12 | 49.41 | $60.02 | 13100 |
| 2023-04-11 | 50.73 | $60.32 | 16300 |
| 2023-04-10 | 48.82 | $59.88 | 7907 |
| 2023-04-06 | 46.86 | $59.44 | 15700 |
| 2023-04-05 | 46.77 | $59.42 | 21830 |
| 2023-04-04 | 48.13 | $59.78 | 12017 |
| 2023-04-03 | 51.12 | $60.54 | 12600 |
| 2023-03-31 | 51.52 | $60.64 | 15800 |
| 2023-03-30 | 47.50 | $59.61 | 15105 |
| 2023-03-29 | 46.14 | $59.28 | 35816 |
| 2023-03-28 | 42.31 | $58.39 | 14740 |
| 2023-03-27 | 41.92 | $58.30 | 32500 |
| 2023-03-24 | 39.91 | $57.84 | 12133 |
| 2023-03-23 | 38.50 | $57.52 | 26300 |
| 2023-03-22 | 39.80 | $57.99 | 17801 |
| 2023-03-21 | 43.80 | $59.33 | 15327 |
| 2023-03-20 | 39.72 | $58.38 | 32400 |
| 2023-03-17 | 36.59 | $57.70 | 4947 |
| 2023-03-16 | 39.61 | $58.75 | 28700 |
| 2023-03-15 | 35.73 | $57.94 | 16134 |
| 2023-03-14 | 38.74 | $58.97 | 14300 |
| 2023-03-13 | 34.52 | $58.14 | 11542 |
| 2023-03-10 | 36.23 | $58.74 | 25700 |
| 2023-03-09 | 41.97 | $60.48 | 8900 |
| 2023-03-08 | 48.14 | $61.96 | 12644 |
| 2023-03-07 | 47.54 | $61.84 | 10937 |
| 2023-03-06 | 52.33 | $62.85 | 10929 |
| 2023-03-03 | 54.07 | $63.19 | 24130 |
| 2023-03-02 | 49.72 | $62.26 | 7041 |
| 2023-03-01 | 47.28 | $61.78 | 13500 |
| 2023-02-28 | 47.88 | $61.91 | 11942 |
| 2023-02-27 | 48.14 | $61.97 | 9504 |
| 2023-02-24 | 47.59 | $61.85 | 14717 |
| 2023-02-23 | 49.88 | $62.39 | 22900 |
| 2023-02-22 | 48.75 | $62.13 | 16247 |
| 2023-02-21 | 49.15 | $62.23 | 16542 |
| 2023-02-17 | 55.64 | $63.71 | 7200 |
| 2023-02-16 | 57.14 | $64.02 | 18000 |
| 2023-02-15 | 60.65 | $64.72 | 21700 |
| 2023-02-14 | 58.54 | $64.11 | 18413 |
| 2023-02-13 | 58.43 | $64.08 | 28000 |
| 2023-02-10 | 55.99 | $63.38 | 93846 |
| 2023-02-09 | 55.74 | $63.31 | 11400 |
| 2023-02-08 | 58.70 | $63.97 | 48224 |
| 2023-02-07 | 61.76 | $64.62 | 17800 |
| 2023-02-06 | 59.80 | $63.98 | 7900 |
| 2023-02-03 | 62.32 | $64.51 | 65700 |
| 2023-02-02 | 66.91 | $65.42 | 34502 |
| 2023-02-01 | 64.00 | $64.37 | 110620 |
| 2023-01-31 | 61.68 | $63.61 | 13900 |
| 2023-01-30 | 57.78 | $62.46 | 15114 |
| 2023-01-27 | 61.79 | $63.23 | 18818 |
| 2023-01-26 | 60.81 | $62.94 | 16800 |
| 2023-01-25 | 58.61 | $62.30 | 21000 |
| 2023-01-24 | 58.47 | $62.26 | 11823 |
| 2023-01-23 | 59.13 | $62.40 | 27135 |
| 2023-01-20 | 56.14 | $61.51 | 12410 |
| 2023-01-19 | 51.60 | $60.31 | 15900 |
| 2023-01-18 | 55.27 | $61.12 | 34501 |
| 2023-01-17 | 59.90 | $62.05 | 16100 |
| 2023-01-13 | 59.84 | $62.03 | 16221 |
| 2023-01-12 | 59.24 | $61.85 | 48033 |
| 2023-01-11 | 58.35 | $61.58 | 35815 |
| 2023-01-10 | 55.46 | $60.73 | 61913 |
| 2023-01-09 | 53.81 | $60.27 | 24326 |
| 2023-01-06 | 52.88 | $60.01 | 10900 |
| 2023-01-05 | 47.60 | $58.65 | 10300 |
| 2023-01-04 | 50.86 | $59.47 | 13045 |
| 2023-01-03 | 46.94 | $58.54 | 139700 |
| 2022-12-30 | 47.44 | $58.67 | 51138 |
| 2022-12-29 | 48.62 | $58.98 | 107000 |
| 2022-12-28 | 43.88 | $57.87 | 30846 |
| 2022-12-27 | 46.80 | $58.66 | 28200 |
| 2022-12-23 | 47.03 | $58.72 | 244300 |
| 2022-12-22 | 45.70 | $58.40 | 21500 |
| 2022-12-21 | 48.17 | $59.09 | 26305 |
| 2022-12-20 | 44.71 | $58.25 | 43100 |
| 2022-12-19 | 44.08 | $58.10 | 20436 |
| 2022-12-16 | 46.23 | $58.74 | 24400 |
| 2022-12-15 | 48.54 | $59.40 | 51000 |
| 2022-12-14 | 54.04 | $60.81 | 16734 |
| 2022-12-13 | 55.57 | $61.17 | 25744 |
| 2022-12-12 | 54.55 | $60.87 | 27435 |
| 2022-12-09 | 51.42 | $59.98 | 16341 |
| 2022-12-08 | 53.26 | $60.45 | 15600 |
| 2022-12-07 | 51.98 | $60.08 | 18821 |
| 2022-12-06 | 52.01 | $60.09 | 13400 |
| 2022-12-05 | 54.89 | $60.87 | 14900 |
| 2022-12-02 | 60.61 | $62.27 | 15700 |
| 2022-12-01 | 60.95 | $62.35 | 22300 |
| 2022-11-30 | 60.47 | $62.17 | 28400 |
| 2022-11-29 | 55.95 | $60.59 | 9400 |
| 2022-11-28 | 55.40 | $60.41 | 40900 |
| 2022-11-25 | 59.79 | $61.52 | 3100 |
| 2022-11-23 | 59.40 | $61.38 | 13132 |
| 2022-11-22 | 58.57 | $61.07 | 16147 |
| 2022-11-21 | 56.34 | $60.26 | 10009 |
| 2022-11-18 | 56.91 | $60.42 | 22600 |
| 2022-11-17 | 55.32 | $59.83 | 54300 |
| 2022-11-16 | 57.51 | $60.47 | 10840 |
| 2022-11-15 | 60.10 | $61.20 | 11019 |
| 2022-11-14 | 58.37 | $60.49 | 21900 |
| 2022-11-11 | 61.02 | $61.24 | 11722 |
| 2022-11-10 | 59.65 | $60.65 | 9206 |
| 2022-11-09 | 49.82 | $57.19 | 13832 |
| 2022-11-08 | 54.29 | $58.42 | 18200 |
| 2022-11-07 | 52.99 | $58.02 | 10300 |
| 2022-11-04 | 51.64 | $57.61 | 9200 |
| 2022-11-03 | 49.40 | $56.94 | 23603 |
| 2022-11-02 | 49.86 | $57.08 | 10700 |
| 2022-11-01 | 55.34 | $58.65 | 9600 |
| 2022-10-31 | 54.67 | $58.43 | 14800 |
| 2022-10-28 | 55.35 | $58.62 | 11600 |
| 2022-10-27 | 52.01 | $57.49 | 12327 |
| 2022-10-26 | 51.58 | $57.35 | 21341 |
| 2022-10-25 | 51.43 | $57.30 | 11600 |
| 2022-10-24 | 47.25 | $55.92 | 56540 |
| 2022-10-21 | 45.83 | $55.48 | 42200 |
| 2022-10-20 | 42.22 | $54.40 | 10400 |
| 2022-10-19 | 43.84 | $55.03 | 25800 |
| 2022-10-18 | 46.34 | $55.96 | 15433 |
| 2022-10-17 | 43.45 | $55.08 | 12640 |
| 2022-10-14 | 38.36 | $53.66 | 28806 |
| 2022-10-13 | 42.28 | $55.20 | 23700 |
| 2022-10-12 | 38.10 | $54.13 | 12812 |
| 2022-10-11 | 39.01 | $54.49 | 15200 |
| 2022-10-10 | 39.60 | $54.73 | 20900 |
| 2022-10-07 | 40.60 | $55.14 | 13900 |
| 2022-10-06 | 44.55 | $56.65 | 8649 |
| 2022-10-05 | 46.12 | $57.21 | 19500 |
| 2022-10-04 | 46.80 | $57.45 | 39200 |
| 2022-10-03 | 39.98 | $55.49 | 23300 |
| 2022-09-30 | 33.31 | $53.88 | 22900 |
| 2022-09-29 | 34.33 | $54.33 | 28139 |
| 2022-09-28 | 36.96 | $55.44 | 30800 |
| 2022-09-27 | 30.73 | $54.07 | 81200 |
| 2022-09-26 | 30.63 | $54.05 | 51600 |
| 2022-09-23 | 33.00 | $55.15 | 17220 |
| 2022-09-22 | 35.64 | $56.26 | 39500 |
| 2022-09-21 | 38.80 | $57.45 | 18312 |
| 2022-09-20 | 41.22 | $58.28 | 15103 |
| 2022-09-19 | 44.33 | $59.26 | 12524 |
| 2022-09-16 | 42.44 | $58.81 | 10825 |
| 2022-09-15 | 44.91 | $59.58 | 9000 |
| 2022-09-14 | 46.56 | $60.07 | 10631 |
| 2022-09-13 | 46.73 | $60.12 | 12534 |
| 2022-09-12 | 55.43 | $62.44 | 17648 |
| 2022-09-09 | 53.52 | $61.90 | 12911 |
| 2022-09-08 | 49.63 | $60.88 | 21016 |
| 2022-09-07 | 47.47 | $60.35 | 12912 |
| 2022-09-06 | 40.96 | $58.92 | 15702 |
| 2022-09-02 | 41.71 | $59.14 | 16313 |
| 2022-09-01 | 42.91 | $59.49 | 11000 |
| 2022-08-31 | 44.11 | $59.84 | 16900 |
| 2022-08-30 | 45.28 | $60.18 | 22500 |
| 2022-08-29 | 48.06 | $60.96 | 16805 |
| 2022-08-26 | 49.54 | $61.36 | 31200 |
| 2022-08-25 | 57.59 | $63.27 | 16800 |
| 2022-08-24 | 54.22 | $62.36 | 9200 |
| 2022-08-23 | 52.77 | $61.99 | 16900 |
| 2022-08-22 | 52.95 | $62.03 | 12400 |
| 2022-08-19 | 59.23 | $63.40 | 9940 |
| 2022-08-18 | 64.36 | $64.37 | 15020 |
| 2022-08-17 | 63.65 | $64.14 | 31800 |
| 2022-08-16 | 67.66 | $64.86 | 16900 |
| 2022-08-15 | 67.23 | $64.70 | 20700 |
| 2022-08-12 | 67.07 | $64.64 | 11600 |
| 2022-08-11 | 64.26 | $63.61 | 17800 |
| 2022-08-10 | 63.54 | $63.36 | 26800 |
| 2022-08-09 | 58.47 | $61.76 | 10600 |
| 2022-08-08 | 60.93 | $62.25 | 6720 |
| 2022-08-05 | 60.05 | $61.98 | 7300 |
| 2022-08-04 | 58.98 | $61.65 | 8200 |
| 2022-08-03 | 59.67 | $61.80 | 16049 |
| 2022-08-02 | 57.88 | $61.23 | 12119 |
| 2022-08-01 | 59.28 | $61.55 | 13600 |
| 2022-07-29 | 59.93 | $61.70 | 12616 |
| 2022-07-28 | 57.92 | $61.01 | 15500 |
| 2022-07-27 | 54.91 | $60.04 | 21605 |
| 2022-07-26 | 50.47 | $58.76 | 13728 |
| 2022-07-25 | 52.46 | $59.28 | 22848 |
| 2022-07-22 | 51.73 | $59.07 | 10200 |
| 2022-07-21 | 53.79 | $59.62 | 19800 |
| 2022-07-20 | 52.55 | $59.24 | 8406 |
| 2022-07-19 | 50.66 | $58.67 | 19839 |
| 2022-07-18 | 44.26 | $56.94 | 20000 |
| 2022-07-15 | 44.58 | $57.04 | 13025 |
| 2022-07-14 | 40.57 | $56.05 | 6543 |
| 2022-07-13 | 42.43 | $56.68 | 33202 |
| 2022-07-12 | 42.96 | $56.86 | 30825 |
| 2022-07-11 | 43.95 | $57.20 | 12600 |
| 2022-07-08 | 45.78 | $57.82 | 30544 |
| 2022-07-07 | 46.40 | $58.03 | 19847 |
| 2022-07-06 | 42.82 | $57.01 | 13200 |
| 2022-07-05 | 43.14 | $57.13 | 24100 |
| 2022-07-01 | 43.04 | $57.10 | 45629 |
| 2022-06-30 | 40.51 | $56.35 | 16244 |
| 2022-06-29 | 41.73 | $56.87 | 19700 |
| 2022-06-28 | 42.77 | $57.31 | 16600 |
| 2022-06-27 | 44.91 | $58.20 | 21300 |
| 2022-06-24 | 44.82 | $58.17 | 30004 |
| 2022-06-23 | 39.12 | $56.33 | 18234 |
| 2022-06-22 | 37.28 | $55.78 | 21921 |
| 2022-06-21 | 37.25 | $55.77 | 38539 |
| 2022-06-17 | 34.14 | $54.82 | 32600 |
| 2022-06-16 | 33.05 | $54.49 | 46605 |
| 2022-06-15 | 37.21 | $56.83 | 36800 |
| 2022-06-14 | 35.22 | $56.23 | 15900 |
| 2022-06-13 | 35.81 | $56.56 | 45106 |
| 2022-06-10 | 41.17 | $59.25 | 29900 |
| 2022-06-09 | 45.16 | $60.92 | 15700 |
| 2022-06-08 | 49.80 | $62.61 | 20226 |
| 2022-06-07 | 52.56 | $63.52 | 15804 |
| 2022-06-06 | 50.52 | $62.81 | 7344 |
| 2022-06-03 | 49.86 | $62.58 | 15200 |
| 2022-06-02 | 51.89 | $63.29 | 27449 |
| 2022-06-01 | 48.56 | $62.10 | 183832 |
| 2022-05-31 | 50.17 | $62.68 | 14749 |
| 2022-05-27 | 52.07 | $63.35 | 20100 |
| 2022-05-26 | 47.90 | $61.86 | 31000 |
| 2022-05-25 | 43.63 | $60.49 | 21547 |
| 2022-05-24 | 40.37 | $59.53 | 22100 |
| 2022-05-23 | 41.98 | $60.20 | 14400 |
| 2022-05-20 | 39.19 | $59.39 | 58500 |
| 2022-05-19 | 39.44 | $59.50 | 24705 |
| 2022-05-18 | 39.01 | $59.37 | 51600 |
| 2022-05-17 | 44.30 | $61.69 | 15400 |
| 2022-05-16 | 40.18 | $60.45 | 8900 |
| 2022-05-13 | 41.06 | $60.83 | 16900 |
| 2022-05-12 | 34.27 | $58.95 | 13439 |
| 2022-05-11 | 33.34 | $58.71 | 24135 |
| 2022-05-10 | 35.11 | $59.61 | 42626 |
| 2022-05-09 | 35.27 | $59.69 | 29711 |
| 2022-05-06 | 40.20 | $61.98 | 12903 |
| 2022-05-05 | 42.03 | $62.73 | 16990 |
| 2022-05-04 | 48.20 | $64.95 | 16700 |
| 2022-05-03 | 41.89 | $63.22 | 65400 |
| 2022-05-02 | 40.00 | $62.75 | 168438 |
| 2022-04-29 | 38.34 | $62.34 | 10900 |
| 2022-04-28 | 43.91 | $64.32 | 35307 |
| 2022-04-27 | 39.62 | $63.30 | 27000 |
| 2022-04-26 | 39.23 | $63.21 | 18746 |
| 2022-04-25 | 43.90 | $64.77 | 30200 |
| 2022-04-22 | 43.45 | $64.66 | 8400 |
| 2022-04-21 | 49.53 | $66.43 | 14744 |
| 2022-04-20 | 54.49 | $67.64 | 11000 |
| 2022-04-19 | 53.01 | $67.24 | 10500 |
| 2022-04-18 | 47.78 | $65.94 | 22714 |
| 2022-04-14 | 49.06 | $66.26 | 16000 |
| 2022-04-13 | 51.00 | $66.74 | 15000 |
| 2022-04-12 | 47.33 | $65.85 | 14035 |
| 2022-04-11 | 47.94 | $66.01 | 19600 |
| 2022-04-08 | 50.02 | $66.55 | 14300 |
| 2022-04-07 | 49.83 | $66.50 | 14731 |
| 2022-04-06 | 49.31 | $66.36 | 19300 |
| 2022-04-05 | 51.10 | $66.86 | 37129 |
| 2022-04-04 | 54.43 | $67.75 | 11900 |
| 2022-04-01 | 53.78 | $67.55 | 7600 |
| 2022-03-31 | 52.99 | $67.30 | 19800 |
| 2022-03-30 | 56.16 | $68.17 | 36900 |
| 2022-03-29 | 58.76 | $68.85 | 19700 |
| 2022-03-28 | 55.16 | $67.61 | 25614 |
| 2022-03-25 | 54.83 | $67.50 | 15621 |
| 2022-03-24 | 53.73 | $67.13 | 15143 |
| 2022-03-23 | 52.15 | $66.60 | 25132 |
| 2022-03-22 | 55.01 | $67.45 | 33400 |
| 2022-03-21 | 53.38 | $66.88 | 128700 |
| 2022-03-18 | 54.07 | $67.09 | 14529 |
| 2022-03-17 | 51.92 | $66.32 | 16228 |
| 2022-03-16 | 49.06 | $65.35 | 15846 |
| 2022-03-15 | 43.94 | $63.78 | 44800 |
| 2022-03-14 | 40.46 | $62.82 | 13900 |
| 2022-03-11 | 41.82 | $63.35 | 17300 |
| 2022-03-10 | 44.13 | $64.22 | 49100 |
| 2022-03-09 | 44.59 | $64.39 | 19147 |
| 2022-03-08 | 39.27 | $62.88 | 22523 |
| 2022-03-07 | 39.73 | $63.07 | 16100 |
| 2022-03-04 | 45.42 | $65.23 | 70200 |
| 2022-03-03 | 47.09 | $65.79 | 17900 |
| 2022-03-02 | 48.28 | $66.19 | 40318 |
| 2022-03-01 | 43.39 | $64.76 | 34630 |
| 2022-02-28 | 46.99 | $65.98 | 14921 |
| 2022-02-25 | 47.46 | $66.13 | 18700 |
| 2022-02-24 | 41.41 | $64.47 | 50000 |
| 2022-02-23 | 37.07 | $63.42 | 26640 |
| 2022-02-22 | 40.55 | $64.70 | 100400 |
| 2022-02-18 | 42.92 | $65.49 | 12100 |
| 2022-02-17 | 44.09 | $65.87 | 17243 |
| 2022-02-16 | 49.22 | $67.39 | 24900 |
| 2022-02-15 | 48.77 | $67.27 | 11600 |
| 2022-02-14 | 44.10 | $66.07 | 90746 |
| 2022-02-11 | 46.13 | $66.68 | 15920 |
| 2022-02-10 | 49.24 | $67.56 | 36200 |
| 2022-02-09 | 52.97 | $68.53 | 17226 |
| 2022-02-08 | 48.03 | $67.25 | 12133 |
| 2022-02-07 | 44.34 | $66.40 | 12400 |
| 2022-02-04 | 44.21 | $66.37 | 16300 |
| 2022-02-03 | 43.27 | $66.15 | 25911 |
| 2022-02-02 | 46.93 | $67.22 | 27400 |
| 2022-02-01 | 45.54 | $66.88 | 11139 |
| 2022-01-31 | 43.47 | $66.38 | 21345 |
| 2022-01-28 | 36.12 | $64.79 | 17100 |
| 2022-01-27 | 29.92 | $63.65 | 18800 |
| 2022-01-26 | 31.18 | $64.15 | 55415 |
| 2022-01-25 | 32.79 | $64.76 | 29200 |
| 2022-01-24 | 35.15 | $65.60 | 60600 |
| 2022-01-21 | 31.64 | $64.97 | 32400 |
| 2022-01-20 | 34.51 | $65.99 | 35146 |
| 2022-01-19 | 37.56 | $66.95 | 56042 |
| 2022-01-18 | 40.00 | $67.65 | 16500 |
| 2022-01-14 | 45.38 | $68.99 | 9704 |
| 2022-01-13 | 46.08 | $69.15 | 13040 |
| 2022-01-12 | 49.25 | $69.85 | 23503 |
| 2022-01-11 | 49.06 | $69.81 | 14439 |
| 2022-01-10 | 45.42 | $69.06 | 16600 |
| 2022-01-07 | 46.86 | $69.40 | 14100 |
| 2022-01-06 | 48.14 | $69.70 | 18017 |
| 2022-01-05 | 47.32 | $69.52 | 18730 |
| 2022-01-04 | 55.17 | $71.22 | 9432 |
| 2022-01-03 | 53.58 | $70.85 | 21000 |
| 2021-12-31 | 54.72 | $71.08 | 12228 |
| 2021-12-30 | 54.87 | $71.11 | 14900 |
| 2021-12-29 | 54.91 | $71.12 | 18607 |
| 2021-12-28 | 53.96 | $70.86 | 46445 |
| 2021-12-27 | 54.17 | $70.91 | 14100 |
| 2021-12-23 | 51.58 | $70.19 | 14007 |
| 2021-12-22 | 49.67 | $69.68 | 22000 |
| 2021-12-21 | 47.80 | $69.19 | 17200 |
| 2021-12-20 | 41.25 | $67.65 | 18843 |
| 2021-12-17 | 44.71 | $68.65 | 12900 |
| 2021-12-16 | 45.40 | $68.84 | 18744 |
| 2021-12-15 | 47.98 | $69.54 | 14132 |
| 2021-12-14 | 44.05 | $68.63 | 21930 |
| 2021-12-13 | 46.47 | $69.29 | 17300 |
| 2021-12-10 | 49.35 | $70.03 | 15514 |
| 2021-12-09 | 49.19 | $69.99 | 20300 |
| 2021-12-08 | 53.10 | $70.96 | 19700 |
| 2021-12-07 | 51.16 | $70.45 | 24600 |
| 2021-12-06 | 44.49 | $68.89 | 21800 |
| 2021-12-03 | 40.95 | $68.17 | 16400 |
| 2021-12-02 | 43.13 | $68.77 | 12847 |
| 2021-12-01 | 34.35 | $67.18 | 12821 |
| 2021-11-30 | 39.03 | $68.48 | 21400 |
| 2021-11-29 | 48.31 | $70.41 | 12700 |
| 2021-11-26 | 44.89 | $69.88 | 20741 |
| 2021-11-24 | 55.80 | $71.53 | 7331 |
| 2021-11-23 | 53.93 | $71.24 | 50000 |
| 2021-11-22 | 54.08 | $71.26 | 20328 |
| 2021-11-19 | 56.47 | $71.58 | 12500 |
| 2021-11-18 | 59.68 | $71.99 | 9700 |
| 2021-11-17 | 62.30 | $72.31 | 18419 |
| 2021-11-16 | 66.37 | $72.78 | 10320 |
| 2021-11-15 | 64.98 | $72.48 | 34400 |
| 2021-11-12 | 64.89 | $72.46 | 20400 |
| 2021-11-11 | 62.51 | $71.95 | 56709 |
| 2021-11-10 | 60.83 | $71.61 | 171800 |
| 2021-11-09 | 68.07 | $72.46 | 24600 |
| 2021-11-08 | 67.82 | $72.40 | 22900 |
| 2021-11-05 | 66.40 | $72.07 | 38722 |
| 2021-11-04 | 64.61 | $71.67 | 53940 |
| 2021-11-03 | 65.36 | $71.76 | 30500 |
| 2021-11-02 | 63.86 | $71.42 | 16900 |
| 2021-11-01 | 63.42 | $71.32 | 251600 |
| 2021-10-29 | 60.25 | $70.63 | 22200 |
| 2021-10-28 | 60.54 | $70.67 | 7618 |
| 2021-10-27 | 56.13 | $69.79 | 12800 |
| 2021-10-26 | 63.22 | $70.72 | 32200 |
| 2021-10-25 | 65.32 | $70.97 | 17200 |
| 2021-10-22 | 64.61 | $70.81 | 8500 |
| 2021-10-21 | 64.12 | $70.70 | 41528 |
| 2021-10-20 | 62.98 | $70.44 | 42700 |
| 2021-10-19 | 60.95 | $69.99 | 14500 |
| 2021-10-18 | 59.39 | $69.66 | 16326 |
| 2021-10-15 | 58.29 | $69.43 | 26400 |
| 2021-10-14 | 57.72 | $69.31 | 19600 |
| 2021-10-13 | 51.74 | $68.16 | 20708 |
| 2021-10-12 | 50.11 | $67.88 | 9400 |
| 2021-10-11 | 47.96 | $67.52 | 15337 |
| 2021-10-08 | 49.65 | $67.82 | 7114 |
| 2021-10-07 | 50.62 | $67.99 | 49111 |
| 2021-10-06 | 46.31 | $67.25 | 21400 |
| 2021-10-05 | 45.83 | $67.17 | 29946 |
| 2021-10-04 | 42.62 | $66.65 | 25038 |
| 2021-10-01 | 45.95 | $67.32 | 12500 |
| 2021-09-30 | 40.85 | $66.54 | 18517 |
| 2021-09-29 | 44.53 | $67.26 | 12038 |
| 2021-09-28 | 44.40 | $67.24 | 19348 |
| 2021-09-27 | 51.46 | $68.45 | 47701 |
| 2021-09-24 | 51.40 | $68.44 | 5313 |
| 2021-09-23 | 53.10 | $68.71 | 13800 |
| 2021-09-22 | 47.74 | $67.83 | 13400 |
| 2021-09-21 | 42.18 | $67.05 | 15247 |
| 2021-09-20 | 41.95 | $67.02 | 16008 |
| 2021-09-17 | 49.05 | $68.19 | 22000 |
| 2021-09-16 | 52.51 | $68.67 | 5400 |
| 2021-09-15 | 52.10 | $68.61 | 14500 |
| 2021-09-14 | 48.00 | $68.02 | 23800 |
| 2021-09-13 | 51.33 | $68.49 | 8100 |
| 2021-09-10 | 50.43 | $68.36 | 9627 |
| 2021-09-09 | 54.33 | $68.89 | 18238 |
| 2021-09-08 | 54.71 | $68.94 | 7900 |
| 2021-09-07 | 56.28 | $69.15 | 13404 |
| 2021-09-03 | 61.55 | $69.81 | 6826 |
| 2021-09-02 | 62.82 | $69.96 | 12700 |
| 2021-09-01 | 60.61 | $69.53 | 9629 |
| 2021-08-31 | 59.81 | $69.38 | 158900 |
| 2021-08-30 | 60.12 | $69.42 | 8200 |
| 2021-08-27 | 60.49 | $69.47 | 9600 |
| 2021-08-26 | 56.49 | $68.68 | 16800 |
| 2021-08-25 | 60.54 | $69.23 | 13500 |
| 2021-08-24 | 57.77 | $68.70 | 11800 |
| 2021-08-23 | 54.56 | $68.14 | 9708 |
| 2021-08-20 | 50.54 | $67.51 | 8500 |
| 2021-08-19 | 45.78 | $66.85 | 29934 |
| 2021-08-18 | 48.40 | $67.24 | 8300 |
| 2021-08-17 | 52.41 | $67.79 | 14700 |
| 2021-08-16 | 57.35 | $68.39 | 9426 |
| 2021-08-13 | 59.57 | $68.64 | 12008 |
| 2021-08-12 | 60.28 | $68.72 | 6000 |
| 2021-08-11 | 59.82 | $68.64 | 13800 |
| 2021-08-10 | 57.39 | $68.22 | 13604 |
| 2021-08-09 | 56.50 | $68.07 | 85331 |
| 2021-08-06 | 57.26 | $68.17 | 8700 |
| 2021-08-05 | 56.48 | $68.03 | 35846 |
| 2021-08-04 | 53.43 | $67.50 | 20000 |
| 2021-08-03 | 56.04 | $67.87 | 107100 |
| 2021-08-02 | 53.53 | $67.44 | 8140 |
| 2021-07-30 | 54.15 | $67.53 | 4300 |
| 2021-07-29 | 56.04 | $67.81 | 12128 |
| 2021-07-28 | 53.50 | $67.35 | 13548 |
| 2021-07-27 | 51.65 | $67.03 | 10900 |
| 2021-07-26 | 52.96 | $67.24 | 8106 |
| 2021-07-23 | 52.53 | $67.16 | 12330 |
| 2021-07-22 | 49.41 | $66.60 | 17016 |
| 2021-07-21 | 50.53 | $66.80 | 8500 |
| 2021-07-20 | 46.72 | $66.14 | 12500 |
| 2021-07-19 | 35.75 | $64.60 | 11400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.47
2026-07-17
Close Price
$96.43
Vol: 26976
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.47 | $96.43 | 26976 |
| 2026-07-16 | -20.56 | $97.02 | 58919 |
| 2026-07-15 | -33.33 | $96.56 | 55100 |
| 2026-07-14 | -17.78 | $97.12 | 26939 |
| 2026-07-13 | -20.56 | $97.02 | 15807 |
| 2026-07-10 | -12.28 | $97.13 | 19324 |
| 2026-07-09 | -13.02 | $97.01 | 140513 |
| 2026-07-08 | -25.78 | $96.27 | 34500 |
| 2026-07-07 | -13.84 | $96.96 | 29633 |
| 2026-07-06 | -10.03 | $97.18 | 61600 |
| 2026-07-02 | -13.84 | $96.96 | 71107 |
| 2026-07-01 | -13.39 | $96.70 | 25200 |
| 2026-06-30 | -6.91 | $96.56 | 53800 |
| 2026-06-29 | -10.37 | $96.39 | 31400 |
| 2026-06-26 | -18.70 | $95.98 | 17346 |
| 2026-06-25 | -17.89 | $96.02 | 27516 |
| 2026-06-24 | -21.46 | $95.53 | 34600 |
| 2026-06-23 | -31.86 | $95.06 | 26300 |
| 2026-06-22 | -18.80 | $95.56 | 33134 |
| 2026-06-18 | -21.10 | $95.16 | 58116 |
| 2026-06-17 | -33.94 | $94.27 | 48700 |
| 2026-06-16 | -13.90 | $95.47 | 27100 |
| 2026-06-15 | -4.91 | $95.87 | 27700 |
| 2026-06-12 | -6.14 | $95.05 | 40539 |
| 2026-06-11 | -20.94 | $94.11 | 30100 |
| 2026-06-10 | -54.17 | $92.00 | 28104 |
| 2026-06-09 | -30.55 | $93.50 | 38800 |
| 2026-06-08 | -35.12 | $93.21 | 21700 |
| 2026-06-05 | -36.38 | $93.13 | 21000 |
| 2026-06-04 | -2.20 | $95.30 | 37331 |
| 2026-06-03 | -7.04 | $94.64 | 27000 |
| 2026-06-02 | -0.17 | $94.87 | 27932 |
| 2026-06-01 | -5.07 | $93.77 | 23334 |
| 2026-05-29 | -1.81 | $93.43 | 21700 |
| 2026-05-28 | -7.87 | $93.16 | 24300 |
| 2026-05-27 | -10.35 | $92.79 | 35300 |
| 2026-05-26 | -8.07 | $92.90 | 17821 |
| 2026-05-22 | -4.68 | $92.13 | 26300 |
| 2026-05-21 | -17.58 | $91.32 | 35000 |
| 2026-05-20 | -32.85 | $90.79 | 36523 |
| 2026-05-19 | -64.55 | $89.69 | 16739 |
| 2026-05-18 | -54.76 | $90.03 | 22547 |
| 2026-05-15 | -52.74 | $90.10 | 20900 |
| 2026-05-14 | -17.58 | $91.32 | 19039 |
| 2026-05-13 | -27.71 | $90.83 | 25400 |
| 2026-05-12 | -24.07 | $90.90 | 42105 |
| 2026-05-11 | -14.95 | $91.29 | 47900 |
| 2026-05-08 | -18.88 | $90.88 | 37900 |
| 2026-05-07 | -23.56 | $90.62 | 30200 |
| 2026-05-06 | -1.98 | $91.82 | 23036 |
| 2026-05-05 | -5.53 | $90.91 | 24243 |
| 2026-05-04 | -12.76 | $89.95 | 235424 |
| 2026-05-01 | -5.93 | $90.41 | 23100 |
| 2026-04-30 | -2.19 | $90.50 | 70200 |
| 2026-04-29 | -23.84 | $88.82 | 237800 |
| 2026-04-28 | -21.70 | $88.81 | 20000 |
| 2026-04-27 | -11.52 | $89.57 | 19300 |
| 2026-04-24 | -10.58 | $89.66 | 13623 |
| 2026-04-23 | -9.11 | $89.80 | 26730 |
| 2026-04-22 | -10.89 | $89.63 | 20117 |
| 2026-04-21 | -11.41 | $89.58 | 28200 |
| 2026-04-20 | -0.45 | $90.00 | 28830 |
| 2026-04-17 | -3.63 | $89.61 | 40025 |
| 2026-04-16 | -1.10 | $88.34 | 36400 |
| 2026-04-15 | -3.39 | $87.97 | 25200 |
| 2026-04-14 | -1.13 | $88.12 | 28800 |
| 2026-04-13 | -0.31 | $87.61 | 39705 |
| 2026-04-10 | -10.98 | $86.55 | 28000 |
| 2026-04-09 | -3.77 | $86.99 | 66700 |
| 2026-04-08 | -2.05 | $86.86 | 59800 |
| 2026-04-07 | -34.53 | $84.59 | 131800 |
| 2026-04-06 | -31.13 | $84.77 | 202000 |
| 2026-04-02 | -38.87 | $84.36 | 49300 |
| 2026-04-01 | -55.00 | $84.00 | 67900 |
| 2026-03-31 | -65.73 | $83.43 | 89248 |
| 2026-03-30 | -96.14 | $81.38 | 33243 |
| 2026-03-27 | -96.71 | $82.04 | 68200 |
| 2026-03-26 | -82.43 | $83.04 | 25600 |
| 2026-03-25 | -67.29 | $84.10 | 18900 |
| 2026-03-24 | -74.00 | $83.63 | 53600 |
| 2026-03-23 | -78.43 | $83.32 | 47000 |
| 2026-03-20 | -93.71 | $82.25 | 149100 |
| 2026-03-19 | -87.59 | $83.66 | 44146 |
| 2026-03-18 | -95.63 | $83.56 | 19237 |
| 2026-03-17 | -75.77 | $84.65 | 13344 |
| 2026-03-16 | -81.60 | $84.33 | 26537 |
| 2026-03-13 | -97.27 | $83.47 | 34725 |
| 2026-03-12 | -99.81 | $83.45 | 147500 |
| 2026-03-11 | -75.44 | $84.97 | 19800 |
| 2026-03-10 | -70.53 | $85.22 | 25900 |
| 2026-03-09 | -59.53 | $85.78 | 38200 |
| 2026-03-06 | -87.28 | $85.31 | 48900 |
| 2026-03-05 | -57.44 | $86.57 | 49500 |
| 2026-03-04 | -30.00 | $87.64 | 34301 |
| 2026-03-03 | -41.54 | $87.19 | 42800 |
| 2026-03-02 | -7.18 | $88.53 | 31910 |
| 2026-02-27 | -6.67 | $88.52 | 36800 |
| 2026-02-26 | -0.95 | $88.76 | 20500 |
| 2026-02-25 | -12.68 | $88.18 | 17244 |
| 2026-02-24 | -21.22 | $87.83 | 30700 |
| 2026-02-23 | -41.22 | $87.01 | 37200 |
| 2026-02-20 | -13.17 | $88.16 | 34900 |
| 2026-02-19 | -23.41 | $87.74 | 23300 |
| 2026-02-18 | -20.00 | $87.88 | 36800 |
| 2026-02-17 | -32.68 | $87.36 | 53331 |
| 2026-02-13 | -28.54 | $87.53 | 23343 |
| 2026-02-12 | -54.63 | $86.46 | 36700 |
| 2026-02-11 | -9.12 | $87.79 | 35205 |
| 2026-02-10 | -11.28 | $87.59 | 28922 |
| 2026-02-09 | -5.28 | $87.47 | 30132 |
| 2026-02-06 | -1.13 | $87.23 | 28319 |
| 2026-02-05 | -70.09 | $85.06 | 19925 |
| 2026-02-04 | -23.50 | $86.15 | 23020 |
| 2026-02-03 | -38.14 | $85.80 | 36615 |
| 2026-02-02 | -30.85 | $85.79 | 27500 |
| 2026-01-30 | -37.81 | $85.18 | 58500 |
| 2026-01-29 | -18.66 | $85.95 | 52128 |
| 2026-01-28 | -16.92 | $86.02 | 62042 |
| 2026-01-27 | -14.18 | $86.13 | 48700 |
| 2026-01-26 | -18.16 | $85.97 | 34800 |
| 2026-01-23 | -23.13 | $85.77 | 42201 |
| 2026-01-22 | -12.69 | $86.19 | 64647 |
| 2026-01-21 | -13.56 | $86.06 | 41700 |
| 2026-01-20 | -45.27 | $84.82 | 37721 |
| 2026-01-16 | -12.34 | $86.10 | 30827 |
| 2026-01-15 | -8.92 | $86.22 | 36500 |
| 2026-01-14 | -2.89 | $85.80 | 32400 |
| 2026-01-13 | -6.36 | $85.68 | 31300 |
| 2026-01-12 | -3.10 | $85.57 | 59512 |
| 2026-01-09 | -6.19 | $85.47 | 22600 |
| 2026-01-08 | -18.18 | $84.96 | 24645 |
| 2026-01-07 | -29.87 | $84.60 | 32927 |
| 2026-01-06 | -0.65 | $85.50 | 82116 |
| 2026-01-05 | -14.53 | $84.44 | 37608 |
| 2026-01-02 | -52.99 | $83.54 | 50311 |
| 2025-12-31 | -87.61 | $82.73 | 54543 |
| 2025-12-30 | -52.24 | $83.50 | 85000 |
| 2025-12-29 | -46.94 | $83.63 | 28900 |
| 2025-12-26 | -35.10 | $83.92 | 12400 |
| 2025-12-24 | -30.26 | $83.96 | 15342 |
| 2025-12-23 | -28.65 | $83.68 | 40700 |
| 2025-12-22 | -20.00 | $83.86 | 41900 |
| 2025-12-19 | -29.96 | $83.12 | 44000 |
| 2025-12-18 | -35.82 | $82.67 | 85139 |
| 2025-12-17 | -38.54 | $82.51 | 27900 |
| 2025-12-16 | -33.45 | $82.81 | 37948 |
| 2025-12-15 | -18.00 | $83.72 | 26614 |
| 2025-12-12 | -18.00 | $83.72 | 17500 |
| 2025-12-11 | -1.05 | $84.55 | 157800 |
| 2025-12-10 | -3.65 | $83.90 | 20400 |
| 2025-12-09 | -21.40 | $82.71 | 24568 |
| 2025-12-08 | -17.49 | $82.90 | 24700 |
| 2025-12-05 | -7.41 | $83.39 | 41332 |
| 2025-12-04 | -4.75 | $83.30 | 52300 |
| 2025-12-03 | -7.17 | $83.16 | 24947 |
| 2025-12-02 | -23.04 | $82.43 | 23811 |
| 2025-12-01 | -21.09 | $82.52 | 32627 |
| 2025-11-28 | -8.48 | $83.10 | 6200 |
| 2025-11-26 | -21.09 | $82.52 | 17200 |
| 2025-11-25 | -33.04 | $81.97 | 28125 |
| 2025-11-24 | -59.14 | $80.79 | 30900 |
| 2025-11-21 | -72.42 | $80.28 | 34900 |
| 2025-11-20 | -100.00 | $78.89 | 29600 |
| 2025-11-19 | -92.09 | $80.09 | 14400 |
| 2025-11-18 | -89.24 | $80.28 | 51543 |
| 2025-11-17 | -92.89 | $80.27 | 36403 |
| 2025-11-14 | -80.07 | $81.60 | 36800 |
| 2025-11-13 | -74.57 | $81.76 | 210900 |
| 2025-11-12 | -25.77 | $83.18 | 13800 |
| 2025-11-11 | -30.58 | $83.04 | 12940 |
| 2025-11-10 | -37.80 | $82.83 | 31706 |
| 2025-11-07 | -59.11 | $82.21 | 35400 |
| 2025-11-06 | -82.45 | $81.44 | 27700 |
| 2025-11-05 | -59.60 | $82.13 | 28344 |
| 2025-11-04 | -77.81 | $81.58 | 51617 |
| 2025-11-03 | -52.32 | $82.35 | 30700 |
| 2025-10-31 | -44.74 | $82.59 | 215838 |
| 2025-10-30 | -62.50 | $82.05 | 40800 |
| 2025-10-29 | -49.01 | $82.46 | 693717 |
| 2025-10-28 | -29.93 | $83.04 | 899714 |
| 2025-10-27 | -4.28 | $83.82 | 26812 |
| 2025-10-24 | -16.45 | $83.45 | 61000 |
| 2025-10-23 | -27.96 | $83.10 | 29900 |
| 2025-10-22 | -44.41 | $82.60 | 15946 |
| 2025-10-21 | -25.66 | $83.17 | 29026 |
| 2025-10-20 | -35.53 | $82.87 | 23500 |
| 2025-10-17 | -66.45 | $81.93 | 17100 |
| 2025-10-16 | -74.34 | $81.69 | 12000 |
| 2025-10-15 | -41.12 | $82.70 | 21100 |
| 2025-10-14 | -48.03 | $82.49 | 16300 |
| 2025-10-13 | -67.76 | $81.89 | 15715 |
| 2025-10-10 | -100.00 | $80.91 | 28400 |
| 2025-10-09 | -41.70 | $82.92 | 28100 |
| 2025-10-08 | -15.79 | $83.56 | 22200 |
| 2025-10-07 | -34.41 | $83.10 | 33503 |
| 2025-10-06 | -13.77 | $83.61 | 24900 |
| 2025-10-03 | -15.35 | $83.52 | 26400 |
| 2025-10-02 | -10.84 | $83.29 | 99900 |
| 2025-10-01 | -27.59 | $82.95 | 27109 |
| 2025-09-30 | -22.66 | $83.05 | 12144 |
| 2025-09-29 | -25.37 | $82.99 | 24711 |
| 2025-09-26 | -43.90 | $82.61 | 13442 |
| 2025-09-25 | -85.37 | $81.76 | 21100 |
| 2025-09-24 | -56.59 | $82.35 | 12900 |
| 2025-09-23 | -39.51 | $82.70 | 16623 |
| 2025-09-22 | -39.51 | $82.70 | 35500 |
| 2025-09-19 | -45.37 | $82.58 | 27200 |
| 2025-09-18 | -24.54 | $82.85 | 21009 |
| 2025-09-17 | -44.98 | $82.30 | 23400 |
| 2025-09-16 | -50.93 | $82.14 | 15800 |
| 2025-09-15 | -27.88 | $82.76 | 24500 |
| 2025-09-12 | -23.42 | $82.88 | 11000 |
| 2025-09-11 | -0.75 | $83.45 | 12100 |
| 2025-09-10 | -34.20 | $82.34 | 22300 |
| 2025-09-09 | -24.66 | $82.40 | 12900 |
| 2025-09-08 | -16.67 | $82.58 | 20800 |
| 2025-09-05 | -20.91 | $82.44 | 18200 |
| 2025-09-04 | -14.74 | $82.49 | 29800 |
| 2025-09-03 | -35.90 | $81.83 | 16900 |
| 2025-09-02 | -30.45 | $82.00 | 23643 |
| 2025-08-29 | -13.46 | $82.53 | 9700 |
| 2025-08-28 | -2.34 | $82.77 | 19523 |
| 2025-08-27 | -7.33 | $82.56 | 23545 |
| 2025-08-26 | -17.54 | $82.17 | 10130 |
| 2025-08-25 | -21.47 | $82.02 | 19900 |
| 2025-08-22 | -5.76 | $82.62 | 13200 |
| 2025-08-21 | -40.54 | $81.00 | 14212 |
| 2025-08-20 | -31.83 | $81.29 | 34847 |
| 2025-08-19 | -32.73 | $81.26 | 24442 |
| 2025-08-18 | -34.83 | $81.19 | 24700 |
| 2025-08-15 | -39.04 | $81.05 | 18622 |
| 2025-08-14 | -31.53 | $81.30 | 13516 |
| 2025-08-13 | -14.11 | $81.88 | 16207 |
| 2025-08-12 | -42.69 | $80.92 | 23900 |
| 2025-08-11 | -72.84 | $79.91 | 84568 |
| 2025-08-08 | -64.48 | $80.19 | 16117 |
| 2025-08-07 | -60.00 | $80.34 | 52431 |
| 2025-08-06 | -52.54 | $80.59 | 35535 |
| 2025-08-05 | -49.25 | $80.70 | 38400 |
| 2025-08-04 | -41.49 | $80.96 | 49900 |
| 2025-08-01 | -77.01 | $79.77 | 38027 |
| 2025-07-31 | -42.39 | $80.93 | 50704 |
| 2025-07-30 | -30.45 | $81.33 | 101300 |
| 2025-07-29 | -14.33 | $81.87 | 23635 |
| 2025-07-28 | -13.13 | $81.91 | 106348 |
| 2025-07-25 | -2.19 | $82.27 | 23900 |
| 2025-07-24 | -9.14 | $81.71 | 12922 |
| 2025-07-23 | 0.00 | $81.98 | 21731 |
| 2025-07-22 | -2.94 | $81.43 | 20300 |
| 2025-07-21 | -14.77 | $80.65 | 28900 |
| 2025-07-18 | -7.06 | $80.98 | 79745 |
| 2025-07-17 | -12.98 | $80.72 | 21446 |
| 2025-07-16 | -30.75 | $79.94 | 91902 |
| 2025-07-15 | -38.95 | $79.58 | 28636 |
| 2025-07-14 | -13.90 | $80.68 | 16100 |
| 2025-07-11 | -20.96 | $80.37 | 11500 |
| 2025-07-10 | -6.61 | $81.00 | 25100 |
| 2025-07-09 | -9.35 | $80.68 | 18900 |
| 2025-07-08 | -15.11 | $80.44 | 58146 |
| 2025-07-07 | -15.11 | $80.44 | 20641 |
| 2025-07-03 | -1.44 | $81.01 | 11500 |
| 2025-07-02 | 0.00 | $80.53 | 12200 |
| 2025-07-01 | -7.28 | $80.21 | 19400 |
| 2025-06-30 | -0.28 | $79.66 | 28700 |
| 2025-06-27 | -10.50 | $79.15 | 23625 |
| 2025-06-26 | -4.95 | $78.77 | 23719 |
| 2025-06-25 | -27.56 | $78.13 | 20144 |
| 2025-06-24 | -3.53 | $78.81 | 26902 |
| 2025-06-23 | -15.28 | $78.00 | 27300 |
| 2025-06-20 | -34.55 | $77.42 | 15801 |
| 2025-06-18 | -38.87 | $77.29 | 28508 |
| 2025-06-17 | -44.19 | $77.13 | 14719 |
| 2025-06-16 | -27.74 | $77.69 | 14834 |
| 2025-06-13 | -41.61 | $77.26 | 12148 |
| 2025-06-12 | -14.19 | $78.11 | 5939 |
| 2025-06-11 | -18.06 | $77.99 | 21235 |
| 2025-06-10 | -9.03 | $78.27 | 10400 |
| 2025-06-09 | -17.10 | $78.02 | 10522 |
| 2025-06-06 | -9.26 | $78.21 | 22007 |
| 2025-06-05 | -25.65 | $77.56 | 19900 |
| 2025-06-04 | -18.24 | $77.70 | 13900 |
| 2025-06-03 | -13.32 | $77.88 | 25608 |
| 2025-06-02 | -26.84 | $77.20 | 16144 |
| 2025-05-30 | -29.22 | $77.08 | 9400 |
| 2025-05-29 | -29.55 | $76.91 | 20000 |
| 2025-05-28 | -25.17 | $76.75 | 12000 |
| 2025-05-27 | -17.06 | $77.33 | 14700 |
| 2025-05-23 | -35.80 | $75.99 | 19627 |
| 2025-05-22 | -30.77 | $76.35 | 19900 |
| 2025-05-21 | -27.48 | $76.53 | 30000 |
| 2025-05-20 | -4.94 | $78.18 | 16200 |
| 2025-05-19 | -0.76 | $78.48 | 12324 |
| 2025-05-16 | 0.00 | $78.52 | 37300 |
| 2025-05-15 | -1.80 | $77.63 | 17422 |
| 2025-05-14 | -6.30 | $77.18 | 17033 |
| 2025-05-13 | -3.40 | $77.47 | 69715 |
| 2025-05-12 | -1.18 | $77.06 | 13620 |
| 2025-05-09 | -8.40 | $75.05 | 14500 |
| 2025-05-08 | -9.00 | $74.96 | 16739 |
| 2025-05-07 | -3.61 | $74.29 | 32009 |
| 2025-05-06 | -8.67 | $73.77 | 18500 |
| 2025-05-05 | -3.57 | $74.28 | 16000 |
| 2025-05-02 | -1.05 | $74.43 | 45900 |
| 2025-05-01 | -8.92 | $73.00 | 39500 |
| 2025-04-30 | -19.05 | $73.03 | 20743 |
| 2025-04-29 | -18.51 | $73.09 | 21500 |
| 2025-04-28 | -22.55 | $72.64 | 159700 |
| 2025-04-25 | -24.44 | $72.43 | 55000 |
| 2025-04-24 | -25.92 | $72.45 | 17900 |
| 2025-04-23 | -39.72 | $71.26 | 16733 |
| 2025-04-22 | -46.88 | $70.40 | 47409 |
| 2025-04-21 | -62.11 | $68.57 | 39600 |
| 2025-04-17 | -49.38 | $70.10 | 12900 |
| 2025-04-16 | -54.79 | $69.45 | 30405 |
| 2025-04-15 | -48.29 | $70.23 | 27742 |
| 2025-04-14 | -47.63 | $70.31 | 81400 |
| 2025-04-11 | -53.71 | $69.58 | 23300 |
| 2025-04-10 | -62.53 | $68.52 | 57443 |
| 2025-04-09 | -43.88 | $70.76 | 28225 |
| 2025-04-08 | -88.43 | $65.41 | 124100 |
| 2025-04-07 | -79.93 | $66.43 | 77102 |
| 2025-04-04 | -98.03 | $67.09 | 70200 |
| 2025-04-03 | -100.00 | $71.15 | 35007 |
| 2025-04-02 | -21.45 | $75.11 | 20833 |
| 2025-04-01 | -45.67 | $74.25 | 38100 |
| 2025-03-31 | -51.25 | $74.08 | 31100 |
| 2025-03-28 | -71.77 | $73.62 | 57104 |
| 2025-03-27 | -53.00 | $74.87 | 13110 |
| 2025-03-26 | -46.70 | $75.29 | 15927 |
| 2025-03-25 | -41.44 | $75.64 | 8234 |
| 2025-03-24 | -40.24 | $75.72 | 21413 |
| 2025-03-21 | -62.16 | $74.26 | 49947 |
| 2025-03-20 | -63.60 | $74.51 | 24600 |
| 2025-03-19 | -61.17 | $74.85 | 60600 |
| 2025-03-18 | -72.42 | $73.96 | 17639 |
| 2025-03-17 | -61.21 | $74.87 | 52029 |
| 2025-03-14 | -74.97 | $73.76 | 17500 |
| 2025-03-13 | -96.65 | $72.01 | 62600 |
| 2025-03-12 | -92.31 | $73.09 | 75500 |
| 2025-03-11 | -95.45 | $73.10 | 30323 |
| 2025-03-10 | -91.77 | $73.79 | 56700 |
| 2025-03-07 | -77.51 | $75.33 | 20200 |
| 2025-03-06 | -97.09 | $74.85 | 15931 |
| 2025-03-05 | -72.69 | $76.24 | 25135 |
| 2025-03-04 | -87.75 | $75.49 | 17600 |
| 2025-03-03 | -91.55 | $76.61 | 21900 |
| 2025-02-28 | -68.96 | $77.70 | 27040 |
| 2025-02-27 | -99.71 | $76.73 | 13624 |
| 2025-02-26 | -82.93 | $77.44 | 18103 |
| 2025-02-25 | -83.83 | $77.41 | 16500 |
| 2025-02-24 | -91.37 | $77.67 | 8600 |
| 2025-02-21 | -96.56 | $77.68 | 23100 |
| 2025-02-20 | -38.68 | $79.27 | 17200 |
| 2025-02-19 | -19.34 | $79.74 | 12848 |
| 2025-02-18 | -16.46 | $79.81 | 22322 |
| 2025-02-14 | -37.04 | $79.31 | 10200 |
| 2025-02-13 | -36.68 | $79.26 | 10142 |
| 2025-02-12 | -62.93 | $78.58 | 18903 |
| 2025-02-11 | -30.10 | $79.06 | 25624 |
| 2025-02-10 | -17.74 | $79.33 | 13934 |
| 2025-02-07 | -22.98 | $79.07 | 65715 |
| 2025-02-06 | -16.53 | $79.39 | 12402 |
| 2025-02-05 | -11.69 | $79.63 | 10400 |
| 2025-02-04 | -25.20 | $78.96 | 30400 |
| 2025-02-03 | -28.43 | $78.80 | 63400 |
| 2025-01-31 | -19.35 | $79.25 | 13400 |
| 2025-01-30 | -4.74 | $79.87 | 16700 |
| 2025-01-29 | -19.08 | $79.11 | 30141 |
| 2025-01-28 | -15.51 | $79.28 | 13536 |
| 2025-01-27 | -15.09 | $79.30 | 22827 |
| 2025-01-24 | -5.03 | $79.78 | 12100 |
| 2025-01-23 | -3.98 | $79.83 | 15603 |
| 2025-01-22 | -8.81 | $79.60 | 32200 |
| 2025-01-21 | 0.00 | $79.94 | 27805 |
| 2025-01-17 | -7.61 | $78.89 | 27400 |
| 2025-01-16 | -10.34 | $78.46 | 19242 |
| 2025-01-15 | -48.02 | $77.74 | 11100 |
| 2025-01-14 | -66.67 | $76.88 | 23300 |
| 2025-01-13 | -83.37 | $76.12 | 272021 |
| 2025-01-10 | -96.87 | $75.65 | 48400 |
| 2025-01-08 | -74.95 | $76.86 | 85810 |
| 2025-01-07 | -81.30 | $76.69 | 70047 |
| 2025-01-06 | -74.57 | $77.13 | 29700 |
| 2025-01-03 | -76.32 | $77.04 | 13538 |
| 2025-01-02 | -90.71 | $76.11 | 76139 |
| 2024-12-31 | -90.09 | $76.15 | 31000 |
| 2024-12-30 | -90.23 | $76.16 | 19711 |
| 2024-12-27 | -79.03 | $76.94 | 12835 |
| 2024-12-26 | -68.62 | $77.65 | 60300 |
| 2024-12-24 | -69.79 | $77.57 | 18303 |
| 2024-12-23 | -79.74 | $76.93 | 31949 |
| 2024-12-20 | -79.89 | $76.92 | 23810 |
| 2024-12-19 | -99.41 | $75.79 | 43807 |
| 2024-12-18 | -100.00 | $75.89 | 30747 |
| 2024-12-17 | -96.36 | $78.55 | 27326 |
| 2024-12-16 | -72.68 | $79.54 | 22923 |
| 2024-12-13 | -67.32 | $79.76 | 24700 |
| 2024-12-12 | -57.80 | $80.15 | 44732 |
| 2024-12-11 | -51.95 | $80.39 | 40203 |
| 2024-12-10 | -58.54 | $80.12 | 88734 |
| 2024-12-09 | -39.02 | $80.92 | 65603 |
| 2024-12-06 | -19.51 | $81.72 | 25800 |
| 2024-12-05 | -23.41 | $81.56 | 23837 |
| 2024-12-04 | -16.63 | $81.80 | 55607 |
| 2024-12-03 | -13.62 | $81.56 | 102733 |
| 2024-12-02 | -10.70 | $81.76 | 90200 |
| 2024-11-29 | -6.90 | $82.03 | 10442 |
| 2024-11-27 | -8.73 | $81.90 | 9732 |
| 2024-11-26 | -7.18 | $82.01 | 16700 |
| 2024-11-25 | -4.93 | $82.17 | 20773 |
| 2024-11-22 | -0.49 | $81.50 | 20100 |
| 2024-11-21 | -3.54 | $80.60 | 15300 |
| 2024-11-20 | -20.95 | $79.57 | 18700 |
| 2024-11-19 | -27.81 | $79.21 | 10109 |
| 2024-11-18 | -31.24 | $79.03 | 11416 |
| 2024-11-15 | -38.48 | $78.65 | 24337 |
| 2024-11-14 | -28.95 | $79.15 | 28313 |
| 2024-11-13 | -16.19 | $79.82 | 16702 |
| 2024-11-12 | -14.48 | $79.91 | 35800 |
| 2024-11-11 | -4.95 | $80.41 | 18800 |
| 2024-11-08 | -2.97 | $79.67 | 22101 |
| 2024-11-07 | -4.12 | $79.14 | 12841 |
| 2024-11-06 | -2.80 | $78.89 | 11445 |
| 2024-11-05 | -41.77 | $76.80 | 50739 |
| 2024-11-04 | -83.21 | $75.61 | 213000 |
| 2024-11-01 | -81.79 | $75.50 | 147800 |
| 2024-10-31 | -81.07 | $75.52 | 241000 |
| 2024-10-30 | -48.75 | $76.42 | 6440 |
| 2024-10-29 | -47.69 | $76.45 | 11337 |
| 2024-10-28 | -39.15 | $76.69 | 42300 |
| 2024-10-25 | -58.01 | $76.16 | 13434 |
| 2024-10-24 | -44.48 | $76.54 | 14700 |
| 2024-10-23 | -47.69 | $76.45 | 12900 |
| 2024-10-22 | -35.94 | $76.78 | 13300 |
| 2024-10-21 | -25.62 | $77.07 | 12100 |
| 2024-10-18 | -1.42 | $77.75 | 14709 |
| 2024-10-17 | -12.14 | $77.44 | 17700 |
| 2024-10-16 | -4.17 | $77.51 | 16349 |
| 2024-10-15 | -22.89 | $76.97 | 11100 |
| 2024-10-14 | 0.00 | $77.32 | 6915 |
| 2024-10-11 | -0.89 | $76.72 | 5200 |
| 2024-10-10 | -16.40 | $75.87 | 15800 |
| 2024-10-09 | -6.65 | $76.06 | 17020 |
| 2024-10-08 | -16.91 | $75.46 | 11449 |
| 2024-10-07 | -20.62 | $75.28 | 10046 |
| 2024-10-04 | -8.66 | $75.86 | 12900 |
| 2024-10-03 | -21.86 | $75.22 | 15000 |
| 2024-10-02 | -15.88 | $75.51 | 33632 |
| 2024-10-01 | -15.88 | $75.51 | 13734 |
| 2024-09-30 | -5.36 | $76.02 | 34114 |
| 2024-09-27 | -6.60 | $75.96 | 40800 |
| 2024-09-26 | -8.42 | $75.67 | 13826 |
| 2024-09-25 | -20.95 | $75.09 | 10200 |
| 2024-09-24 | -3.02 | $75.92 | 9300 |
| 2024-09-23 | -3.06 | $75.86 | 7608 |
| 2024-09-20 | -12.91 | $75.41 | 12200 |
| 2024-09-19 | -5.03 | $75.77 | 14400 |
| 2024-09-18 | -17.68 | $74.83 | 9700 |
| 2024-09-17 | -11.48 | $74.90 | 18800 |
| 2024-09-16 | -1.48 | $74.75 | 20318 |
| 2024-09-13 | -14.72 | $74.21 | 14100 |
| 2024-09-12 | -39.57 | $73.40 | 6949 |
| 2024-09-11 | -48.02 | $72.99 | 11636 |
| 2024-09-10 | -45.75 | $72.75 | 16818 |
| 2024-09-09 | -43.15 | $72.77 | 13430 |
| 2024-09-06 | -60.00 | $72.02 | 7826 |
| 2024-09-05 | -36.02 | $72.81 | 7400 |
| 2024-09-04 | -24.51 | $73.32 | 11700 |
| 2024-09-03 | -21.84 | $73.41 | 29934 |
| 2024-08-30 | -1.42 | $74.60 | 73400 |
| 2024-08-29 | -10.53 | $74.02 | 10600 |
| 2024-08-28 | -13.84 | $73.81 | 14006 |
| 2024-08-27 | -9.75 | $74.07 | 32819 |
| 2024-08-26 | -9.28 | $74.10 | 9303 |
| 2024-08-23 | -1.50 | $74.24 | 42600 |
| 2024-08-22 | -8.38 | $73.14 | 12901 |
| 2024-08-21 | -1.56 | $73.39 | 54800 |
| 2024-08-20 | -13.62 | $72.77 | 713600 |
| 2024-08-19 | -7.39 | $73.09 | 17528 |
| 2024-08-16 | -18.48 | $72.52 | 17100 |
| 2024-08-15 | -21.21 | $72.38 | 11330 |
| 2024-08-14 | -40.19 | $71.41 | 11430 |
| 2024-08-13 | -44.29 | $71.21 | 10519 |
| 2024-08-12 | -62.55 | $70.27 | 7100 |
| 2024-08-09 | -55.41 | $70.64 | 5300 |
| 2024-08-08 | -56.95 | $70.56 | 12500 |
| 2024-08-07 | -85.14 | $69.10 | 12044 |
| 2024-08-06 | -75.48 | $69.60 | 18400 |
| 2024-08-05 | -91.12 | $68.79 | 35405 |
| 2024-08-02 | -80.75 | $70.49 | 29500 |
| 2024-08-01 | -39.39 | $71.97 | 10700 |
| 2024-07-31 | -14.83 | $72.93 | 10505 |
| 2024-07-30 | -21.36 | $72.66 | 38905 |
| 2024-07-29 | -29.40 | $72.34 | 15700 |
| 2024-07-26 | -33.42 | $72.18 | 12900 |
| 2024-07-25 | -55.03 | $71.32 | 15020 |
| 2024-07-24 | -57.04 | $71.24 | 21000 |
| 2024-07-23 | -30.65 | $72.29 | 15900 |
| 2024-07-22 | -23.37 | $72.58 | 16438 |
| 2024-07-19 | -42.21 | $71.83 | 9349 |
| 2024-07-18 | -29.65 | $72.33 | 16600 |
| 2024-07-17 | -15.83 | $72.88 | 18129 |
| 2024-07-16 | -0.24 | $73.50 | 25335 |
| 2024-07-15 | -12.65 | $72.16 | 18247 |
| 2024-07-12 | -9.29 | $72.02 | 10303 |
| 2024-07-11 | -0.91 | $71.37 | 9040 |
| 2024-07-10 | -37.16 | $70.34 | 13300 |
| 2024-07-09 | -68.31 | $69.77 | 20035 |
| 2024-07-08 | -55.19 | $70.01 | 11933 |
| 2024-07-05 | -61.20 | $69.90 | 9330 |
| 2024-07-03 | -58.47 | $69.95 | 10000 |
| 2024-07-02 | -63.93 | $69.85 | 16400 |
| 2024-07-01 | -75.81 | $69.64 | 16345 |
| 2024-06-28 | -51.61 | $70.09 | 14600 |
| 2024-06-27 | -48.92 | $70.14 | 9620 |
| 2024-06-26 | -65.05 | $69.84 | 7616 |
| 2024-06-25 | -53.91 | $70.31 | 34000 |
| 2024-06-24 | -36.21 | $70.74 | 16400 |
| 2024-06-21 | -52.26 | $70.35 | 30524 |
| 2024-06-20 | -63.55 | $70.28 | 18546 |
| 2024-06-18 | -59.20 | $70.41 | 20319 |
| 2024-06-17 | -70.81 | $70.13 | 23000 |
| 2024-06-14 | -85.09 | $69.67 | 19844 |
| 2024-06-13 | -78.68 | $70.27 | 11423 |
| 2024-06-12 | -69.12 | $70.53 | 11425 |
| 2024-06-11 | -91.91 | $69.91 | 15000 |
| 2024-06-10 | -77.44 | $70.35 | 13707 |
| 2024-06-07 | -89.47 | $70.03 | 10500 |
| 2024-06-06 | -78.95 | $70.31 | 9139 |
| 2024-06-05 | -69.17 | $70.57 | 14500 |
| 2024-06-04 | -90.23 | $70.01 | 9638 |
| 2024-06-03 | -80.83 | $70.26 | 13200 |
| 2024-05-31 | -60.53 | $70.80 | 118927 |
| 2024-05-30 | -64.39 | $70.15 | 205111 |
| 2024-05-29 | -65.51 | $69.96 | 201000 |
| 2024-05-28 | -43.58 | $70.78 | 34200 |
| 2024-05-24 | -26.47 | $71.42 | 13400 |
| 2024-05-23 | -41.44 | $70.86 | 5508 |
| 2024-05-22 | -15.51 | $71.83 | 12800 |
| 2024-05-21 | -6.42 | $72.17 | 10300 |
| 2024-05-20 | -5.08 | $72.22 | 12921 |
| 2024-05-17 | -6.08 | $72.16 | 17638 |
| 2024-05-16 | -8.06 | $72.06 | 11821 |
| 2024-05-15 | -0.24 | $72.29 | 10100 |
| 2024-05-14 | -6.17 | $71.57 | 7203 |
| 2024-05-13 | -17.16 | $71.16 | 18100 |
| 2024-05-10 | -5.78 | $71.33 | 5200 |
| 2024-05-09 | 0.00 | $71.20 | 13200 |
| 2024-05-08 | -17.48 | $70.62 | 8800 |
| 2024-05-07 | -15.51 | $70.74 | 46000 |
| 2024-05-06 | -39.95 | $70.61 | 11900 |
| 2024-05-03 | -56.03 | $69.93 | 37700 |
| 2024-05-02 | -67.14 | $69.46 | 17900 |
| 2024-05-01 | -82.65 | $68.87 | 13000 |
| 2024-04-30 | -77.01 | $69.13 | 9600 |
| 2024-04-29 | -53.36 | $70.22 | 16502 |
| 2024-04-26 | -63.52 | $69.81 | 14400 |
| 2024-04-25 | -67.84 | $69.63 | 18742 |
| 2024-04-24 | -66.39 | $69.70 | 116300 |
| 2024-04-23 | -69.28 | $69.56 | 16000 |
| 2024-04-22 | -84.74 | $68.81 | 10344 |
| 2024-04-19 | -96.70 | $68.23 | 7200 |
| 2024-04-18 | -97.70 | $68.24 | 10524 |
| 2024-04-17 | -97.66 | $68.32 | 14400 |
| 2024-04-16 | -94.73 | $68.61 | 22900 |
| 2024-04-15 | -93.48 | $69.05 | 29400 |
| 2024-04-12 | -94.82 | $69.81 | 15342 |
| 2024-04-11 | -74.23 | $70.99 | 15909 |
| 2024-04-10 | -79.23 | $70.86 | 19814 |
| 2024-04-09 | -33.46 | $72.05 | 12018 |
| 2024-04-08 | -40.00 | $71.88 | 8135 |
| 2024-04-05 | -46.54 | $71.71 | 9940 |
| 2024-04-04 | -70.00 | $71.10 | 25531 |
| 2024-04-03 | -40.00 | $71.88 | 15047 |
| 2024-04-02 | -40.67 | $71.70 | 16029 |
| 2024-04-01 | -19.00 | $72.35 | 23608 |
| 2024-03-28 | -2.94 | $72.83 | 15803 |
| 2024-03-27 | 0.00 | $72.50 | 19600 |
| 2024-03-26 | -21.94 | $71.56 | 11731 |
| 2024-03-25 | -20.65 | $71.60 | 20804 |
| 2024-03-22 | -16.87 | $71.69 | 15300 |
| 2024-03-21 | -3.99 | $72.11 | 15126 |
| 2024-03-20 | -1.91 | $71.69 | 7133 |
| 2024-03-19 | -17.50 | $71.05 | 10314 |
| 2024-03-18 | -28.25 | $70.62 | 10434 |
| 2024-03-15 | -31.50 | $70.49 | 13619 |
| 2024-03-14 | -29.25 | $70.58 | 16800 |
| 2024-03-13 | -7.67 | $71.42 | 45200 |
| 2024-03-12 | -6.33 | $71.42 | 35500 |
| 2024-03-11 | -11.71 | $71.14 | 10321 |
| 2024-03-08 | -11.13 | $71.17 | 30948 |
| 2024-03-07 | -0.61 | $71.40 | 31600 |
| 2024-03-06 | -5.90 | $70.69 | 25100 |
| 2024-03-05 | -16.93 | $70.17 | 13000 |
| 2024-03-04 | -4.36 | $70.71 | 28000 |
| 2024-03-01 | 0.00 | $70.39 | 9800 |
| 2024-02-29 | 0.00 | $70.01 | 55536 |
| 2024-02-28 | -5.28 | $69.43 | 15907 |
| 2024-02-27 | -2.35 | $69.34 | 25447 |
| 2024-02-26 | -11.76 | $69.02 | 20446 |
| 2024-02-23 | -4.45 | $69.24 | 11635 |
| 2024-02-22 | -4.21 | $68.98 | 15526 |
| 2024-02-21 | -25.09 | $68.11 | 19600 |
| 2024-02-20 | -28.98 | $68.00 | 15031 |
| 2024-02-16 | -16.61 | $68.35 | 7600 |
| 2024-02-15 | -0.30 | $68.77 | 15610 |
| 2024-02-14 | -16.29 | $67.86 | 15300 |
| 2024-02-13 | -39.33 | $67.03 | 16203 |
| 2024-02-12 | -6.74 | $68.19 | 19515 |
| 2024-02-09 | -2.94 | $67.84 | 12811 |
| 2024-02-08 | 0.00 | $67.71 | 12200 |
| 2024-02-07 | -7.01 | $67.39 | 26539 |
| 2024-02-06 | -17.83 | $66.99 | 19321 |
| 2024-02-05 | -34.11 | $66.57 | 15800 |
| 2024-02-02 | -8.53 | $67.23 | 29210 |
| 2024-02-01 | -7.41 | $67.12 | 29046 |
| 2024-01-31 | -39.92 | $66.33 | 14748 |
| 2024-01-30 | -4.12 | $67.20 | 49000 |
| 2024-01-29 | -15.91 | $67.09 | 16949 |
| 2024-01-26 | -37.88 | $66.51 | 18330 |
| 2024-01-25 | -37.12 | $66.53 | 14200 |
| 2024-01-24 | -56.82 | $66.01 | 39100 |
| 2024-01-23 | -38.64 | $66.49 | 28625 |
| 2024-01-22 | -37.50 | $66.52 | 17620 |
| 2024-01-19 | -56.44 | $66.02 | 14500 |
| 2024-01-18 | -76.52 | $65.49 | 21700 |
| 2024-01-17 | -89.39 | $65.15 | 12500 |
| 2024-01-16 | -81.00 | $65.72 | 32419 |
| 2024-01-12 | -59.73 | $66.19 | 12947 |
| 2024-01-11 | -38.71 | $66.31 | 13606 |
| 2024-01-10 | -29.07 | $66.51 | 13639 |
| 2024-01-09 | -33.24 | $66.36 | 11029 |
| 2024-01-08 | -21.38 | $66.64 | 12500 |
| 2024-01-05 | -40.19 | $65.81 | 50500 |
| 2024-01-04 | -43.19 | $65.64 | 26900 |
| 2024-01-03 | -40.55 | $65.73 | 6500 |
| 2024-01-02 | -15.95 | $66.81 | 15118 |
| 2023-12-29 | -7.76 | $67.13 | 14648 |
| 2023-12-28 | 0.00 | $67.47 | 60200 |
| 2023-12-27 | -1.16 | $67.34 | 12534 |
| 2023-12-26 | -1.47 | $67.23 | 7130 |
| 2023-12-22 | -7.34 | $66.77 | 31135 |
| 2023-12-21 | -12.24 | $66.51 | 17329 |
| 2023-12-20 | -27.17 | $65.69 | 21327 |
| 2023-12-19 | -0.53 | $67.13 | 14732 |
| 2023-12-18 | -10.29 | $66.55 | 15300 |
| 2023-12-15 | -11.13 | $66.50 | 14300 |
| 2023-12-14 | -4.04 | $66.91 | 17800 |
| 2023-12-13 | -0.81 | $65.87 | 20200 |
| 2023-12-12 | -2.53 | $64.51 | 18000 |
| 2023-12-11 | -0.56 | $64.34 | 13400 |
| 2023-12-08 | -2.26 | $63.79 | 14400 |
| 2023-12-07 | -7.30 | $63.52 | 57442 |
| 2023-12-06 | -12.55 | $63.24 | 12734 |
| 2023-12-05 | -11.72 | $63.24 | 91944 |
| 2023-12-04 | -0.19 | $63.85 | 14600 |
| 2023-12-01 | 0.00 | $63.83 | 8500 |
| 2023-11-30 | 0.00 | $62.76 | 9235 |
| 2023-11-29 | -7.34 | $62.25 | 9700 |
| 2023-11-28 | -5.48 | $61.94 | 14100 |
| 2023-11-27 | -1.62 | $62.04 | 10800 |
| 2023-11-24 | 0.00 | $62.14 | 5443 |
| 2023-11-22 | -3.28 | $61.88 | 19728 |
| 2023-11-21 | -4.26 | $61.60 | 14531 |
| 2023-11-20 | -2.21 | $61.72 | 17309 |
| 2023-11-17 | -6.66 | $61.45 | 14600 |
| 2023-11-16 | -13.65 | $61.04 | 12747 |
| 2023-11-15 | -8.36 | $61.35 | 14318 |
| 2023-11-14 | -2.82 | $61.15 | 25500 |
| 2023-11-13 | -32.07 | $59.20 | 22347 |
| 2023-11-10 | -29.11 | $59.34 | 24100 |
| 2023-11-09 | -44.73 | $58.60 | 11735 |
| 2023-11-08 | -35.23 | $59.05 | 65800 |
| 2023-11-07 | -33.12 | $59.15 | 18202 |
| 2023-11-06 | -33.54 | $59.13 | 20200 |
| 2023-11-03 | -24.47 | $59.56 | 13027 |
| 2023-11-02 | -48.31 | $58.43 | 24800 |
| 2023-11-01 | -75.32 | $57.15 | 12122 |
| 2023-10-31 | -80.80 | $56.89 | 23600 |
| 2023-10-30 | -90.72 | $56.42 | 69709 |
| 2023-10-27 | -97.19 | $56.23 | 15500 |
| 2023-10-26 | -98.02 | $56.75 | 27400 |
| 2023-10-25 | -99.50 | $56.76 | 16600 |
| 2023-10-24 | -85.80 | $57.70 | 17300 |
| 2023-10-23 | -96.88 | $57.31 | 21110 |
| 2023-10-20 | -100.00 | $57.67 | 17400 |
| 2023-10-19 | -79.86 | $58.46 | 7800 |
| 2023-10-18 | -59.02 | $59.23 | 9900 |
| 2023-10-17 | -41.49 | $60.40 | 14600 |
| 2023-10-16 | -49.18 | $60.07 | 16300 |
| 2023-10-13 | -68.07 | $59.26 | 17637 |
| 2023-10-12 | -62.08 | $59.60 | 9237 |
| 2023-10-11 | -44.21 | $60.49 | 9100 |
| 2023-10-10 | -50.21 | $60.21 | 18100 |
| 2023-10-09 | -61.59 | $59.68 | 25200 |
| 2023-10-06 | -71.43 | $59.23 | 28100 |
| 2023-10-05 | -85.93 | $58.55 | 25647 |
| 2023-10-04 | -83.16 | $58.68 | 22700 |
| 2023-10-03 | -94.54 | $58.23 | 18200 |
| 2023-10-02 | -95.20 | $59.00 | 16317 |
| 2023-09-29 | -85.71 | $59.73 | 11734 |
| 2023-09-28 | -81.98 | $59.90 | 14713 |
| 2023-09-27 | -93.19 | $59.39 | 9900 |
| 2023-09-26 | -98.43 | $59.24 | 11600 |
| 2023-09-25 | -87.26 | $60.41 | 17300 |
| 2023-09-22 | -99.13 | $60.20 | 108413 |
| 2023-09-21 | -100.00 | $60.31 | 73200 |
| 2023-09-20 | -100.00 | $61.45 | 8016 |
| 2023-09-19 | -89.45 | $61.68 | 6449 |
| 2023-09-18 | -78.41 | $61.85 | 7701 |
| 2023-09-15 | -64.73 | $61.96 | 8900 |
| 2023-09-14 | -44.19 | $62.49 | 20325 |
| 2023-09-13 | -67.83 | $61.88 | 10217 |
| 2023-09-12 | -54.26 | $62.23 | 9600 |
| 2023-09-11 | -50.39 | $62.33 | 80600 |
| 2023-09-08 | -55.43 | $62.20 | 6700 |
| 2023-09-07 | -61.33 | $62.33 | 5500 |
| 2023-09-06 | -54.68 | $62.55 | 11100 |
| 2023-09-05 | -51.66 | $62.65 | 10300 |
| 2023-09-01 | -26.19 | $63.53 | 12700 |
| 2023-08-31 | -40.39 | $63.19 | 7500 |
| 2023-08-30 | -37.60 | $63.29 | 13700 |
| 2023-08-29 | -47.51 | $63.05 | 40900 |
| 2023-08-28 | -72.09 | $62.25 | 6848 |
| 2023-08-25 | -83.33 | $61.81 | 8000 |
| 2023-08-24 | -89.69 | $61.52 | 12600 |
| 2023-08-23 | -76.67 | $62.13 | 98200 |
| 2023-08-22 | -88.98 | $61.56 | 34600 |
| 2023-08-21 | -84.88 | $61.75 | 10317 |
| 2023-08-18 | -86.18 | $61.69 | 6400 |
| 2023-08-17 | -99.51 | $61.61 | 9410 |
| 2023-08-16 | -100.00 | $62.19 | 6417 |
| 2023-08-15 | -99.00 | $62.71 | 12917 |
| 2023-08-14 | -87.15 | $63.51 | 11232 |
| 2023-08-11 | -90.32 | $63.44 | 4800 |
| 2023-08-10 | -93.36 | $63.57 | 7800 |
| 2023-08-09 | -88.05 | $63.69 | 8808 |
| 2023-08-08 | -77.43 | $63.93 | 7222 |
| 2023-08-07 | -63.73 | $64.38 | 9338 |
| 2023-08-04 | -63.38 | $63.88 | 12400 |
| 2023-08-03 | -44.55 | $64.29 | 11200 |
| 2023-08-02 | -32.23 | $64.51 | 33000 |
| 2023-08-01 | -10.19 | $65.31 | 9000 |
| 2023-07-31 | -3.58 | $65.55 | 12237 |
| 2023-07-28 | -13.22 | $65.20 | 10000 |
| 2023-07-27 | -24.24 | $64.80 | 18300 |
| 2023-07-26 | -5.01 | $65.43 | 26106 |
| 2023-07-25 | -4.25 | $65.43 | 13000 |
| 2023-07-24 | -8.79 | $65.21 | 14410 |
| 2023-07-21 | -8.80 | $65.20 | 29211 |
| 2023-07-20 | -10.73 | $65.11 | 8800 |
| 2023-07-19 | -2.15 | $65.51 | 46300 |
| 2023-07-18 | -0.68 | $65.32 | 14400 |
| 2023-07-17 | -4.34 | $64.92 | 13000 |
| 2023-07-14 | -13.73 | $64.53 | 35136 |
| 2023-07-13 | -0.48 | $65.06 | 16323 |
| 2023-07-12 | -10.12 | $64.59 | 7900 |
| 2023-07-11 | -1.43 | $64.30 | 42600 |
| 2023-07-10 | -0.36 | $63.46 | 42200 |
| 2023-07-07 | -23.18 | $62.80 | 12102 |
| 2023-07-06 | -32.18 | $62.54 | 11600 |
| 2023-07-05 | -9.01 | $63.16 | 9630 |
| 2023-07-03 | -0.29 | $63.46 | 5100 |
| 2023-06-30 | -2.41 | $63.29 | 23339 |
| 2023-06-29 | -2.49 | $62.62 | 19900 |
| 2023-06-28 | -12.47 | $62.17 | 16033 |
| 2023-06-27 | -10.91 | $62.24 | 18045 |
| 2023-06-26 | -30.51 | $61.36 | 14813 |
| 2023-06-23 | -38.16 | $60.99 | 9100 |
| 2023-06-22 | -26.97 | $61.50 | 12519 |
| 2023-06-21 | -20.61 | $61.79 | 16800 |
| 2023-06-20 | -17.54 | $61.93 | 8934 |
| 2023-06-16 | -7.24 | $62.40 | 19100 |
| 2023-06-15 | -2.01 | $62.56 | 12332 |
| 2023-06-14 | -10.60 | $61.88 | 22900 |
| 2023-06-13 | -1.03 | $62.02 | 16138 |
| 2023-06-12 | -0.64 | $61.27 | 10500 |
| 2023-06-09 | -9.12 | $60.86 | 63700 |
| 2023-06-08 | -3.79 | $60.96 | 14605 |
| 2023-06-07 | -1.72 | $61.02 | 17400 |
| 2023-06-06 | -0.75 | $60.81 | 17002 |
| 2023-06-05 | -12.24 | $60.25 | 16709 |
| 2023-06-02 | -2.11 | $60.49 | 11900 |
| 2023-06-01 | -55.03 | $59.02 | 9218 |
| 2023-05-31 | -76.72 | $58.61 | 13910 |
| 2023-05-30 | -51.85 | $59.08 | 21347 |
| 2023-05-26 | -55.31 | $59.18 | 12800 |
| 2023-05-25 | -84.51 | $58.52 | 51426 |
| 2023-05-24 | -88.37 | $58.53 | 11523 |
| 2023-05-23 | -58.14 | $59.18 | 13900 |
| 2023-05-22 | -26.51 | $59.86 | 33900 |
| 2023-05-19 | -39.53 | $59.58 | 10500 |
| 2023-05-18 | -29.09 | $59.84 | 20844 |
| 2023-05-17 | -55.41 | $59.27 | 21925 |
| 2023-05-16 | -92.53 | $58.46 | 22143 |
| 2023-05-15 | -54.58 | $59.47 | 39031 |
| 2023-05-12 | -72.14 | $59.01 | 10000 |
| 2023-05-11 | -73.66 | $58.97 | 18615 |
| 2023-05-10 | -61.83 | $59.28 | 21443 |
| 2023-05-09 | -64.12 | $59.22 | 15707 |
| 2023-05-08 | -59.16 | $59.35 | 20000 |
| 2023-05-05 | -55.73 | $59.44 | 86500 |
| 2023-05-04 | -93.51 | $58.45 | 18300 |
| 2023-05-03 | -87.88 | $58.87 | 14500 |
| 2023-05-02 | -77.92 | $59.10 | 25400 |
| 2023-05-01 | -32.47 | $60.15 | 24000 |
| 2023-04-28 | -33.33 | $60.13 | 15418 |
| 2023-04-27 | -57.14 | $59.58 | 14227 |
| 2023-04-26 | -95.67 | $58.69 | 11039 |
| 2023-04-25 | -60.99 | $59.18 | 48918 |
| 2023-04-24 | -18.79 | $60.37 | 7500 |
| 2023-04-21 | -15.09 | $60.28 | 9300 |
| 2023-04-20 | -15.33 | $60.27 | 8000 |
| 2023-04-19 | -8.27 | $60.56 | 11600 |
| 2023-04-18 | -5.60 | $60.67 | 19640 |
| 2023-04-17 | -5.72 | $60.58 | 14000 |
| 2023-04-14 | -15.92 | $60.17 | 11639 |
| 2023-04-13 | -8.21 | $60.48 | 16400 |
| 2023-04-12 | -19.65 | $60.02 | 13100 |
| 2023-04-11 | -10.63 | $60.32 | 16300 |
| 2023-04-10 | -21.77 | $59.88 | 7907 |
| 2023-04-06 | -32.91 | $59.44 | 15700 |
| 2023-04-05 | -50.00 | $59.42 | 21830 |
| 2023-04-04 | -44.11 | $59.78 | 12017 |
| 2023-04-03 | -38.32 | $60.54 | 12600 |
| 2023-03-31 | -42.19 | $60.64 | 15800 |
| 2023-03-30 | -57.66 | $59.61 | 15105 |
| 2023-03-29 | -62.61 | $59.28 | 35816 |
| 2023-03-28 | -75.98 | $58.39 | 14740 |
| 2023-03-27 | -77.33 | $58.30 | 32500 |
| 2023-03-24 | -84.23 | $57.84 | 12133 |
| 2023-03-23 | -93.24 | $57.52 | 26300 |
| 2023-03-22 | -88.64 | $57.99 | 17801 |
| 2023-03-21 | -66.88 | $59.33 | 15327 |
| 2023-03-20 | -82.31 | $58.38 | 32400 |
| 2023-03-17 | -93.66 | $57.70 | 4947 |
| 2023-03-16 | -80.03 | $58.75 | 28700 |
| 2023-03-15 | -91.25 | $57.94 | 16134 |
| 2023-03-14 | -78.55 | $58.97 | 14300 |
| 2023-03-13 | -89.89 | $58.14 | 11542 |
| 2023-03-10 | -96.30 | $58.74 | 25700 |
| 2023-03-09 | -100.00 | $60.48 | 8900 |
| 2023-03-08 | -81.90 | $61.96 | 12644 |
| 2023-03-07 | -85.46 | $61.84 | 10937 |
| 2023-03-06 | -55.49 | $62.85 | 10929 |
| 2023-03-03 | -50.67 | $63.19 | 24130 |
| 2023-03-02 | -79.32 | $62.26 | 7041 |
| 2023-03-01 | -92.11 | $61.78 | 13500 |
| 2023-02-28 | -89.10 | $61.91 | 11942 |
| 2023-02-27 | -87.70 | $61.97 | 9504 |
| 2023-02-24 | -90.49 | $61.85 | 14717 |
| 2023-02-23 | -83.58 | $62.39 | 22900 |
| 2023-02-22 | -80.44 | $62.13 | 16247 |
| 2023-02-21 | -78.22 | $62.23 | 16542 |
| 2023-02-17 | -45.33 | $63.71 | 7200 |
| 2023-02-16 | -33.86 | $64.02 | 18000 |
| 2023-02-15 | -18.39 | $64.72 | 21700 |
| 2023-02-14 | -29.29 | $64.11 | 18413 |
| 2023-02-13 | -29.82 | $64.08 | 28000 |
| 2023-02-10 | -42.32 | $63.38 | 93846 |
| 2023-02-09 | -43.57 | $63.31 | 11400 |
| 2023-02-08 | -31.79 | $63.97 | 48224 |
| 2023-02-07 | -19.45 | $64.62 | 17800 |
| 2023-02-06 | -30.46 | $63.98 | 7900 |
| 2023-02-03 | -18.37 | $64.51 | 65700 |
| 2023-02-02 | -4.59 | $65.42 | 34502 |
| 2023-02-01 | -6.59 | $64.37 | 110620 |
| 2023-01-31 | -0.36 | $63.61 | 13900 |
| 2023-01-30 | -17.82 | $62.46 | 15114 |
| 2023-01-27 | -3.38 | $63.23 | 18818 |
| 2023-01-26 | -0.39 | $62.94 | 16800 |
| 2023-01-25 | -4.89 | $62.30 | 21000 |
| 2023-01-24 | -5.74 | $62.26 | 11823 |
| 2023-01-23 | -2.58 | $62.40 | 27135 |
| 2023-01-20 | -20.28 | $61.51 | 12410 |
| 2023-01-19 | -44.14 | $60.31 | 15900 |
| 2023-01-18 | -28.03 | $61.12 | 34501 |
| 2023-01-17 | -5.60 | $62.05 | 16100 |
| 2023-01-13 | -2.79 | $62.03 | 16221 |
| 2023-01-12 | -3.76 | $61.85 | 48033 |
| 2023-01-11 | -13.92 | $61.58 | 35815 |
| 2023-01-10 | -31.86 | $60.73 | 61913 |
| 2023-01-09 | -41.56 | $60.27 | 24326 |
| 2023-01-06 | -47.05 | $60.01 | 10900 |
| 2023-01-05 | -75.74 | $58.65 | 10300 |
| 2023-01-04 | -58.44 | $59.47 | 13045 |
| 2023-01-03 | -78.06 | $58.54 | 139700 |
| 2022-12-30 | -76.65 | $58.67 | 51138 |
| 2022-12-29 | -71.59 | $58.98 | 107000 |
| 2022-12-28 | -92.90 | $57.87 | 30846 |
| 2022-12-27 | -77.74 | $58.66 | 28200 |
| 2022-12-23 | -76.58 | $58.72 | 244300 |
| 2022-12-22 | -82.73 | $58.40 | 21500 |
| 2022-12-21 | -74.64 | $59.09 | 26305 |
| 2022-12-20 | -91.96 | $58.25 | 43100 |
| 2022-12-19 | -95.05 | $58.10 | 20436 |
| 2022-12-16 | -89.41 | $58.74 | 24400 |
| 2022-12-15 | -96.50 | $59.40 | 51000 |
| 2022-12-14 | -56.05 | $60.81 | 16734 |
| 2022-12-13 | -45.43 | $61.17 | 25744 |
| 2022-12-12 | -54.28 | $60.87 | 27435 |
| 2022-12-09 | -80.53 | $59.98 | 16341 |
| 2022-12-08 | -64.76 | $60.45 | 15600 |
| 2022-12-07 | -47.22 | $60.08 | 18821 |
| 2022-12-06 | -47.04 | $60.09 | 13400 |
| 2022-12-05 | -33.03 | $60.87 | 14900 |
| 2022-12-02 | -7.50 | $62.27 | 15700 |
| 2022-12-01 | -5.52 | $62.35 | 22300 |
| 2022-11-30 | 0.00 | $62.17 | 28400 |
| 2022-11-29 | -18.37 | $60.59 | 9400 |
| 2022-11-28 | -21.71 | $60.41 | 40900 |
| 2022-11-25 | -1.11 | $61.52 | 3100 |
| 2022-11-23 | -3.71 | $61.38 | 13132 |
| 2022-11-22 | -9.46 | $61.07 | 16147 |
| 2022-11-21 | -24.49 | $60.26 | 10009 |
| 2022-11-18 | -18.92 | $60.42 | 22600 |
| 2022-11-17 | -23.65 | $59.83 | 54300 |
| 2022-11-16 | -15.00 | $60.47 | 10840 |
| 2022-11-15 | -5.14 | $61.20 | 11019 |
| 2022-11-14 | -14.27 | $60.49 | 21900 |
| 2022-11-11 | -4.08 | $61.24 | 11722 |
| 2022-11-10 | 0.00 | $60.65 | 9206 |
| 2022-11-09 | -30.19 | $57.19 | 13832 |
| 2022-11-08 | -11.15 | $58.42 | 18200 |
| 2022-11-07 | -17.34 | $58.02 | 10300 |
| 2022-11-04 | -23.68 | $57.61 | 9200 |
| 2022-11-03 | -34.06 | $56.94 | 23603 |
| 2022-11-02 | -31.89 | $57.08 | 10700 |
| 2022-11-01 | -7.59 | $58.65 | 9600 |
| 2022-10-31 | -4.80 | $58.43 | 14800 |
| 2022-10-28 | 0.00 | $58.62 | 11600 |
| 2022-10-27 | -11.74 | $57.49 | 12327 |
| 2022-10-26 | -14.31 | $57.35 | 21341 |
| 2022-10-25 | -4.74 | $57.30 | 11600 |
| 2022-10-24 | -33.20 | $55.92 | 56540 |
| 2022-10-21 | -42.27 | $55.48 | 42200 |
| 2022-10-20 | -64.54 | $54.40 | 10400 |
| 2022-10-19 | -51.55 | $55.03 | 25800 |
| 2022-10-18 | -46.14 | $55.96 | 15433 |
| 2022-10-17 | -61.66 | $55.08 | 12640 |
| 2022-10-14 | -85.17 | $53.66 | 28806 |
| 2022-10-13 | -61.88 | $55.20 | 23700 |
| 2022-10-12 | -92.75 | $54.13 | 12812 |
| 2022-10-11 | -87.50 | $54.49 | 15200 |
| 2022-10-10 | -85.92 | $54.73 | 20900 |
| 2022-10-07 | -83.35 | $55.14 | 13900 |
| 2022-10-06 | -66.37 | $56.65 | 8649 |
| 2022-10-05 | -60.07 | $57.21 | 19500 |
| 2022-10-04 | -57.37 | $57.45 | 39200 |
| 2022-10-03 | -79.42 | $55.49 | 23300 |
| 2022-09-30 | -97.53 | $53.88 | 22900 |
| 2022-09-29 | -92.46 | $54.33 | 28139 |
| 2022-09-28 | -79.98 | $55.44 | 30800 |
| 2022-09-27 | -95.39 | $54.07 | 81200 |
| 2022-09-26 | -99.65 | $54.05 | 51600 |
| 2022-09-23 | -93.54 | $55.15 | 17220 |
| 2022-09-22 | -99.43 | $56.26 | 39500 |
| 2022-09-21 | -99.83 | $57.45 | 18312 |
| 2022-09-20 | -92.41 | $58.28 | 15103 |
| 2022-09-19 | -78.78 | $59.26 | 12524 |
| 2022-09-16 | -91.21 | $58.81 | 10825 |
| 2022-09-15 | -83.85 | $59.58 | 9000 |
| 2022-09-14 | -75.89 | $60.07 | 10631 |
| 2022-09-13 | -76.98 | $60.12 | 12534 |
| 2022-09-12 | -40.90 | $62.44 | 17648 |
| 2022-09-09 | -49.30 | $61.90 | 12911 |
| 2022-09-08 | -65.16 | $60.88 | 21016 |
| 2022-09-07 | -73.41 | $60.35 | 12912 |
| 2022-09-06 | -95.65 | $58.92 | 15702 |
| 2022-09-02 | -92.22 | $59.14 | 16313 |
| 2022-09-01 | -86.78 | $59.49 | 11000 |
| 2022-08-31 | -98.68 | $59.84 | 16900 |
| 2022-08-30 | -95.32 | $60.18 | 22500 |
| 2022-08-29 | -96.25 | $60.96 | 16805 |
| 2022-08-26 | -92.06 | $61.36 | 31200 |
| 2022-08-25 | -44.23 | $63.27 | 16800 |
| 2022-08-24 | -50.56 | $62.36 | 9200 |
| 2022-08-23 | -51.16 | $61.99 | 16900 |
| 2022-08-22 | -46.91 | $62.03 | 12400 |
| 2022-08-19 | -25.77 | $63.40 | 9940 |
| 2022-08-18 | -10.80 | $64.37 | 15020 |
| 2022-08-17 | -14.35 | $64.14 | 31800 |
| 2022-08-16 | -3.16 | $64.86 | 16900 |
| 2022-08-15 | -0.68 | $64.70 | 20700 |
| 2022-08-12 | -0.13 | $64.64 | 11600 |
| 2022-08-11 | -9.18 | $63.61 | 17800 |
| 2022-08-10 | -0.62 | $63.36 | 26800 |
| 2022-08-09 | -13.61 | $61.76 | 10600 |
| 2022-08-08 | -7.01 | $62.25 | 6720 |
| 2022-08-05 | 0.00 | $61.98 | 7300 |
| 2022-08-04 | -4.55 | $61.65 | 8200 |
| 2022-08-03 | -2.27 | $61.80 | 16049 |
| 2022-08-02 | -10.37 | $61.23 | 12119 |
| 2022-08-01 | -3.28 | $61.55 | 13600 |
| 2022-07-29 | -0.94 | $61.70 | 12616 |
| 2022-07-28 | 0.00 | $61.01 | 15500 |
| 2022-07-27 | -3.10 | $60.04 | 21605 |
| 2022-07-26 | -24.05 | $58.76 | 13728 |
| 2022-07-25 | -12.47 | $59.28 | 22848 |
| 2022-07-22 | -17.15 | $59.07 | 10200 |
| 2022-07-21 | 0.00 | $59.62 | 19800 |
| 2022-07-20 | -1.42 | $59.24 | 8406 |
| 2022-07-19 | -6.98 | $58.67 | 19839 |
| 2022-07-18 | -42.02 | $56.94 | 20000 |
| 2022-07-15 | -39.92 | $57.04 | 13025 |
| 2022-07-14 | -60.71 | $56.05 | 6543 |
| 2022-07-13 | -47.48 | $56.68 | 33202 |
| 2022-07-12 | -43.70 | $56.86 | 30825 |
| 2022-07-11 | -48.11 | $57.20 | 12600 |
| 2022-07-08 | -54.61 | $57.82 | 30544 |
| 2022-07-07 | -57.88 | $58.03 | 19847 |
| 2022-07-06 | -69.83 | $57.01 | 13200 |
| 2022-07-05 | -68.55 | $57.13 | 24100 |
| 2022-07-01 | -68.87 | $57.10 | 45629 |
| 2022-06-30 | -76.87 | $56.35 | 16244 |
| 2022-06-29 | -71.32 | $56.87 | 19700 |
| 2022-06-28 | -66.63 | $57.31 | 16600 |
| 2022-06-27 | -57.14 | $58.20 | 21300 |
| 2022-06-24 | -57.46 | $58.17 | 30004 |
| 2022-06-23 | -77.08 | $56.33 | 18234 |
| 2022-06-22 | -82.94 | $55.78 | 21921 |
| 2022-06-21 | -83.05 | $55.77 | 38539 |
| 2022-06-17 | -93.18 | $54.82 | 32600 |
| 2022-06-16 | -97.21 | $54.49 | 46605 |
| 2022-06-15 | -86.95 | $56.83 | 36800 |
| 2022-06-14 | -94.70 | $56.23 | 15900 |
| 2022-06-13 | -96.95 | $56.56 | 45106 |
| 2022-06-10 | -81.32 | $59.25 | 29900 |
| 2022-06-09 | -48.26 | $60.92 | 15700 |
| 2022-06-08 | -17.37 | $62.61 | 20226 |
| 2022-06-07 | -0.73 | $63.52 | 15804 |
| 2022-06-06 | -10.27 | $62.81 | 7344 |
| 2022-06-03 | -14.64 | $62.58 | 15200 |
| 2022-06-02 | -15.45 | $63.29 | 27449 |
| 2022-06-01 | -41.97 | $62.10 | 183832 |
| 2022-05-31 | -33.57 | $62.68 | 14749 |
| 2022-05-27 | -23.88 | $63.35 | 20100 |
| 2022-05-26 | -45.44 | $61.86 | 31000 |
| 2022-05-25 | -65.27 | $60.49 | 21547 |
| 2022-05-24 | -79.16 | $59.53 | 22100 |
| 2022-05-23 | -69.46 | $60.20 | 14400 |
| 2022-05-20 | -81.19 | $59.39 | 58500 |
| 2022-05-19 | -82.91 | $59.50 | 24705 |
| 2022-05-18 | -87.44 | $59.37 | 51600 |
| 2022-05-17 | -64.67 | $61.69 | 15400 |
| 2022-05-16 | -76.84 | $60.45 | 8900 |
| 2022-05-13 | -73.11 | $60.83 | 16900 |
| 2022-05-12 | -91.56 | $58.95 | 13439 |
| 2022-05-11 | -100.00 | $58.71 | 24135 |
| 2022-05-10 | -90.88 | $59.61 | 42626 |
| 2022-05-09 | -97.95 | $59.69 | 29711 |
| 2022-05-06 | -88.61 | $61.98 | 12903 |
| 2022-05-05 | -80.55 | $62.73 | 16990 |
| 2022-05-04 | -48.33 | $64.95 | 16700 |
| 2022-05-03 | -73.44 | $63.22 | 65400 |
| 2022-05-02 | -80.26 | $62.75 | 168438 |
| 2022-04-29 | -100.00 | $62.34 | 10900 |
| 2022-04-28 | -71.74 | $64.32 | 35307 |
| 2022-04-27 | -94.79 | $63.30 | 27000 |
| 2022-04-26 | -100.00 | $63.21 | 18746 |
| 2022-04-25 | -76.36 | $64.77 | 30200 |
| 2022-04-22 | -100.00 | $64.66 | 8400 |
| 2022-04-21 | -77.20 | $66.43 | 14744 |
| 2022-04-20 | -40.43 | $67.64 | 11000 |
| 2022-04-19 | -52.58 | $67.24 | 10500 |
| 2022-04-18 | -92.10 | $65.94 | 22714 |
| 2022-04-14 | -82.37 | $66.26 | 16000 |
| 2022-04-13 | -56.31 | $66.74 | 15000 |
| 2022-04-12 | -64.73 | $65.85 | 14035 |
| 2022-04-11 | -49.09 | $66.01 | 19600 |
| 2022-04-08 | -37.64 | $66.55 | 14300 |
| 2022-04-07 | -38.41 | $66.50 | 14731 |
| 2022-04-06 | -40.59 | $66.36 | 19300 |
| 2022-04-05 | -32.81 | $66.86 | 37129 |
| 2022-04-04 | -18.97 | $67.75 | 11900 |
| 2022-04-01 | -22.08 | $67.55 | 7600 |
| 2022-03-31 | -25.97 | $67.30 | 19800 |
| 2022-03-30 | -12.44 | $68.17 | 36900 |
| 2022-03-29 | -1.87 | $68.85 | 19700 |
| 2022-03-28 | -0.20 | $67.61 | 25614 |
| 2022-03-25 | -0.80 | $67.50 | 15621 |
| 2022-03-24 | -8.20 | $67.13 | 15143 |
| 2022-03-23 | -16.52 | $66.60 | 25132 |
| 2022-03-22 | -1.58 | $67.45 | 33400 |
| 2022-03-21 | -4.37 | $66.88 | 128700 |
| 2022-03-18 | 0.00 | $67.09 | 14529 |
| 2022-03-17 | -13.71 | $66.32 | 16228 |
| 2022-03-16 | -37.83 | $65.35 | 15846 |
| 2022-03-15 | -65.72 | $63.78 | 44800 |
| 2022-03-14 | -82.77 | $62.82 | 13900 |
| 2022-03-11 | -75.45 | $63.35 | 17300 |
| 2022-03-10 | -66.67 | $64.22 | 49100 |
| 2022-03-09 | -64.28 | $64.39 | 19147 |
| 2022-03-08 | -85.51 | $62.88 | 22523 |
| 2022-03-07 | -82.84 | $63.07 | 16100 |
| 2022-03-04 | -52.46 | $65.23 | 70200 |
| 2022-03-03 | -44.59 | $65.79 | 17900 |
| 2022-03-02 | -38.96 | $66.19 | 40318 |
| 2022-03-01 | -59.07 | $64.76 | 34630 |
| 2022-02-28 | -41.91 | $65.98 | 14921 |
| 2022-02-25 | -39.80 | $66.13 | 18700 |
| 2022-02-24 | -63.15 | $64.47 | 50000 |
| 2022-02-23 | -96.35 | $63.42 | 26640 |
| 2022-02-22 | -74.09 | $64.70 | 100400 |
| 2022-02-18 | -55.88 | $65.49 | 12100 |
| 2022-02-17 | -49.76 | $65.87 | 17243 |
| 2022-02-16 | -25.28 | $67.39 | 24900 |
| 2022-02-15 | -27.21 | $67.27 | 11600 |
| 2022-02-14 | -46.54 | $66.07 | 90746 |
| 2022-02-11 | -37.02 | $66.68 | 15920 |
| 2022-02-10 | -35.26 | $67.56 | 36200 |
| 2022-02-09 | -23.95 | $68.53 | 17226 |
| 2022-02-08 | -40.79 | $67.25 | 12133 |
| 2022-02-07 | -51.97 | $66.40 | 12400 |
| 2022-02-04 | -52.37 | $66.37 | 16300 |
| 2022-02-03 | -55.26 | $66.15 | 25911 |
| 2022-02-02 | -47.41 | $67.22 | 27400 |
| 2022-02-01 | -52.09 | $66.88 | 11139 |
| 2022-01-31 | -57.89 | $66.38 | 21345 |
| 2022-01-28 | -76.33 | $64.79 | 17100 |
| 2022-01-27 | -89.78 | $63.65 | 18800 |
| 2022-01-26 | -84.11 | $64.15 | 55415 |
| 2022-01-25 | -77.19 | $64.76 | 29200 |
| 2022-01-24 | -67.65 | $65.60 | 60600 |
| 2022-01-21 | -98.65 | $64.97 | 32400 |
| 2022-01-20 | -100.00 | $65.99 | 35146 |
| 2022-01-19 | -98.29 | $66.95 | 56042 |
| 2022-01-18 | -84.82 | $67.65 | 16500 |
| 2022-01-14 | -55.75 | $68.99 | 9704 |
| 2022-01-13 | -52.28 | $69.15 | 13040 |
| 2022-01-12 | -37.09 | $69.85 | 23503 |
| 2022-01-11 | -37.96 | $69.81 | 14439 |
| 2022-01-10 | -54.23 | $69.06 | 16600 |
| 2022-01-07 | -46.85 | $69.40 | 14100 |
| 2022-01-06 | -40.35 | $69.70 | 18017 |
| 2022-01-05 | -44.25 | $69.52 | 18730 |
| 2022-01-04 | -7.38 | $71.22 | 9432 |
| 2022-01-03 | -15.40 | $70.85 | 21000 |
| 2021-12-31 | -10.41 | $71.08 | 12228 |
| 2021-12-30 | -9.76 | $71.11 | 14900 |
| 2021-12-29 | -2.80 | $71.12 | 18607 |
| 2021-12-28 | -6.46 | $70.86 | 46445 |
| 2021-12-27 | -3.41 | $70.91 | 14100 |
| 2021-12-23 | -20.98 | $70.19 | 14007 |
| 2021-12-22 | -41.54 | $69.68 | 22000 |
| 2021-12-21 | -52.03 | $69.19 | 17200 |
| 2021-12-20 | -86.25 | $67.65 | 18843 |
| 2021-12-17 | -69.75 | $68.65 | 12900 |
| 2021-12-16 | -67.70 | $68.84 | 18744 |
| 2021-12-15 | -56.46 | $69.54 | 14132 |
| 2021-12-14 | -75.21 | $68.63 | 21930 |
| 2021-12-13 | -63.93 | $69.29 | 17300 |
| 2021-12-10 | -51.28 | $70.03 | 15514 |
| 2021-12-09 | -51.97 | $69.99 | 20300 |
| 2021-12-08 | -35.38 | $70.96 | 19700 |
| 2021-12-07 | -44.10 | $70.45 | 24600 |
| 2021-12-06 | -70.77 | $68.89 | 21800 |
| 2021-12-03 | -83.08 | $68.17 | 16400 |
| 2021-12-02 | -72.82 | $68.77 | 12847 |
| 2021-12-01 | -100.00 | $67.18 | 12821 |
| 2021-11-30 | -99.56 | $68.48 | 21400 |
| 2021-11-29 | -75.07 | $70.41 | 12700 |
| 2021-11-26 | -90.26 | $69.88 | 20741 |
| 2021-11-24 | -50.51 | $71.53 | 7331 |
| 2021-11-23 | -55.25 | $71.24 | 50000 |
| 2021-11-22 | -54.63 | $71.26 | 20328 |
| 2021-11-19 | -44.75 | $71.58 | 12500 |
| 2021-11-18 | -32.10 | $71.99 | 9700 |
| 2021-11-17 | -22.22 | $72.31 | 18419 |
| 2021-11-16 | -7.72 | $72.78 | 10320 |
| 2021-11-15 | -6.60 | $72.48 | 34400 |
| 2021-11-12 | -5.75 | $72.46 | 20400 |
| 2021-11-11 | -19.73 | $71.95 | 56709 |
| 2021-11-10 | -26.37 | $71.61 | 171800 |
| 2021-11-09 | -4.18 | $72.46 | 24600 |
| 2021-11-08 | -5.37 | $72.40 | 22900 |
| 2021-11-05 | -8.58 | $72.07 | 38722 |
| 2021-11-04 | -10.11 | $71.67 | 53940 |
| 2021-11-03 | -0.93 | $71.76 | 30500 |
| 2021-11-02 | -0.58 | $71.42 | 16900 |
| 2021-11-01 | -1.17 | $71.32 | 251600 |
| 2021-10-29 | -14.62 | $70.63 | 22200 |
| 2021-10-28 | -13.84 | $70.67 | 7618 |
| 2021-10-27 | -30.99 | $69.79 | 12800 |
| 2021-10-26 | -12.87 | $70.72 | 32200 |
| 2021-10-25 | -5.03 | $70.97 | 17200 |
| 2021-10-22 | -5.98 | $70.81 | 8500 |
| 2021-10-21 | -0.67 | $70.70 | 41528 |
| 2021-10-20 | -3.90 | $70.44 | 42700 |
| 2021-10-19 | -3.86 | $69.99 | 14500 |
| 2021-10-18 | -4.75 | $69.66 | 16326 |
| 2021-10-15 | -11.17 | $69.43 | 26400 |
| 2021-10-14 | -0.33 | $69.31 | 19600 |
| 2021-10-13 | -31.05 | $68.16 | 20708 |
| 2021-10-12 | -41.16 | $67.88 | 9400 |
| 2021-10-11 | -54.15 | $67.52 | 15337 |
| 2021-10-08 | -43.32 | $67.82 | 7114 |
| 2021-10-07 | -43.32 | $67.99 | 49111 |
| 2021-10-06 | -67.85 | $67.25 | 21400 |
| 2021-10-05 | -71.10 | $67.17 | 29946 |
| 2021-10-04 | -88.89 | $66.65 | 25038 |
| 2021-10-01 | -71.58 | $67.32 | 12500 |
| 2021-09-30 | -93.05 | $66.54 | 18517 |
| 2021-09-29 | -73.80 | $67.26 | 12038 |
| 2021-09-28 | -74.33 | $67.24 | 19348 |
| 2021-09-27 | -41.98 | $68.45 | 47701 |
| 2021-09-24 | -42.25 | $68.44 | 5313 |
| 2021-09-23 | -35.03 | $68.71 | 13800 |
| 2021-09-22 | -58.56 | $67.83 | 13400 |
| 2021-09-21 | -79.41 | $67.05 | 15247 |
| 2021-09-20 | -80.21 | $67.02 | 16008 |
| 2021-09-17 | -55.62 | $68.19 | 22000 |
| 2021-09-16 | -39.24 | $68.67 | 5400 |
| 2021-09-15 | -40.99 | $68.61 | 14500 |
| 2021-09-14 | -58.14 | $68.02 | 23800 |
| 2021-09-13 | -44.48 | $68.49 | 8100 |
| 2021-09-10 | -48.26 | $68.36 | 9627 |
| 2021-09-09 | -32.85 | $68.89 | 18238 |
| 2021-09-08 | -31.40 | $68.94 | 7900 |
| 2021-09-07 | -25.29 | $69.15 | 13404 |
| 2021-09-03 | -6.10 | $69.81 | 6826 |
| 2021-09-02 | -1.74 | $69.96 | 12700 |
| 2021-09-01 | -5.75 | $69.53 | 9629 |
| 2021-08-31 | -10.54 | $69.38 | 158900 |
| 2021-08-30 | -9.27 | $69.42 | 8200 |
| 2021-08-27 | -4.93 | $69.47 | 9600 |
| 2021-08-26 | -24.46 | $68.68 | 16800 |
| 2021-08-25 | -4.68 | $69.23 | 13500 |
| 2021-08-24 | -7.83 | $68.70 | 11800 |
| 2021-08-23 | -32.17 | $68.14 | 9708 |
| 2021-08-20 | -59.57 | $67.51 | 8500 |
| 2021-08-19 | -88.26 | $66.85 | 29934 |
| 2021-08-18 | -65.34 | $67.24 | 8300 |
| 2021-08-17 | -42.08 | $67.79 | 14700 |
| 2021-08-16 | -11.98 | $68.39 | 9426 |
| 2021-08-13 | -5.25 | $68.64 | 12008 |
| 2021-08-12 | -0.23 | $68.72 | 6000 |
| 2021-08-11 | 0.00 | $68.64 | 13800 |
| 2021-08-10 | -6.46 | $68.22 | 13604 |
| 2021-08-09 | -6.47 | $68.07 | 85331 |
| 2021-08-06 | -3.98 | $68.17 | 8700 |
| 2021-08-05 | -1.59 | $68.03 | 35846 |
| 2021-08-04 | -15.61 | $67.50 | 20000 |
| 2021-08-03 | -5.82 | $67.87 | 107100 |
| 2021-08-02 | -17.20 | $67.44 | 8140 |
| 2021-07-30 | -14.81 | $67.53 | 4300 |
| 2021-07-29 | -7.41 | $67.81 | 12128 |
| 2021-07-28 | -7.88 | $67.35 | 13548 |
| 2021-07-27 | -17.58 | $67.03 | 10900 |
| 2021-07-26 | -11.21 | $67.24 | 8106 |
| 2021-07-23 | -13.64 | $67.16 | 12330 |
| 2021-07-22 | -30.61 | $66.60 | 17016 |
| 2021-07-21 | -24.55 | $66.80 | 8500 |
| 2021-07-20 | -44.55 | $66.14 | 12500 |
| 2021-07-19 | -91.21 | $64.60 | 11400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.00
2026-07-17
Close Price
$96.43
Vol: 26976Average Directional Index - Detailed Analysis
Minimum
7.16
Average
19.39
Maximum
62.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.00 | $96.43 | 26976 |
| 2026-07-16 | 12.43 | $97.02 | 58919 |
| 2026-07-15 | 12.71 | $96.56 | 55100 |
| 2026-07-14 | 13.00 | $97.12 | 26939 |
| 2026-07-13 | 12.90 | $97.02 | 15807 |
| 2026-07-10 | 12.85 | $97.13 | 19324 |
| 2026-07-09 | 12.71 | $97.01 | 140513 |
| 2026-07-08 | 12.57 | $96.27 | 34500 |
| 2026-07-07 | 12.85 | $96.96 | 29633 |
| 2026-07-06 | 12.35 | $97.18 | 61600 |
| 2026-07-02 | 11.93 | $96.96 | 71107 |
| 2026-07-01 | 11.49 | $96.70 | 25200 |
| 2026-06-30 | 11.16 | $96.56 | 53800 |
| 2026-06-29 | 11.10 | $96.39 | 31400 |
| 2026-06-26 | 11.21 | $95.98 | 17346 |
| 2026-06-25 | 11.40 | $96.02 | 27516 |
| 2026-06-24 | 11.50 | $95.53 | 34600 |
| 2026-06-23 | 11.96 | $95.06 | 26300 |
| 2026-06-22 | 12.42 | $95.56 | 33134 |
| 2026-06-18 | 12.85 | $95.16 | 58116 |
| 2026-06-17 | 13.32 | $94.27 | 48700 |
| 2026-06-16 | 13.82 | $95.47 | 27100 |
| 2026-06-15 | 13.70 | $95.87 | 27700 |
| 2026-06-12 | 13.38 | $95.05 | 40539 |
| 2026-06-11 | 13.38 | $94.11 | 30100 |
| 2026-06-10 | 13.82 | $92.00 | 28104 |
| 2026-06-09 | 14.52 | $93.50 | 38800 |
| 2026-06-08 | 15.26 | $93.21 | 21700 |
| 2026-06-05 | 15.42 | $93.13 | 21000 |
| 2026-06-04 | 15.58 | $95.30 | 37331 |
| 2026-06-03 | 14.81 | $94.64 | 27000 |
| 2026-06-02 | 14.13 | $94.87 | 27932 |
| 2026-06-01 | 13.48 | $93.77 | 23334 |
| 2026-05-29 | 13.13 | $93.43 | 21700 |
| 2026-05-28 | 13.01 | $93.16 | 24300 |
| 2026-05-27 | 12.87 | $92.79 | 35300 |
| 2026-05-26 | 12.53 | $92.90 | 17821 |
| 2026-05-22 | 12.15 | $92.13 | 26300 |
| 2026-05-21 | 12.13 | $91.32 | 35000 |
| 2026-05-20 | 12.52 | $90.79 | 36523 |
| 2026-05-19 | 13.17 | $89.69 | 16739 |
| 2026-05-18 | 13.44 | $90.03 | 22547 |
| 2026-05-15 | 13.90 | $90.10 | 20900 |
| 2026-05-14 | 14.57 | $91.32 | 19039 |
| 2026-05-13 | 14.81 | $90.83 | 25400 |
| 2026-05-12 | 15.28 | $90.90 | 42105 |
| 2026-05-11 | 15.81 | $91.29 | 47900 |
| 2026-05-08 | 15.90 | $90.88 | 37900 |
| 2026-05-07 | 16.18 | $90.62 | 30200 |
| 2026-05-06 | 16.47 | $91.82 | 23036 |
| 2026-05-05 | 16.27 | $90.91 | 24243 |
| 2026-05-04 | 16.38 | $89.95 | 235424 |
| 2026-05-01 | 16.65 | $90.41 | 23100 |
| 2026-04-30 | 16.68 | $90.50 | 70200 |
| 2026-04-29 | 16.83 | $88.82 | 237800 |
| 2026-04-28 | 17.60 | $88.81 | 20000 |
| 2026-04-27 | 18.36 | $89.57 | 19300 |
| 2026-04-24 | 18.61 | $89.66 | 13623 |
| 2026-04-23 | 18.87 | $89.80 | 26730 |
| 2026-04-22 | 19.14 | $89.63 | 20117 |
| 2026-04-21 | 19.20 | $89.58 | 28200 |
| 2026-04-20 | 19.15 | $90.00 | 28830 |
| 2026-04-17 | 19.33 | $89.61 | 40025 |
| 2026-04-16 | 19.56 | $88.34 | 36400 |
| 2026-04-15 | 20.40 | $87.97 | 25200 |
| 2026-04-14 | 21.38 | $88.12 | 28800 |
| 2026-04-13 | 22.39 | $87.61 | 39705 |
| 2026-04-10 | 23.45 | $86.55 | 28000 |
| 2026-04-09 | 24.34 | $86.99 | 66700 |
| 2026-04-08 | 25.29 | $86.86 | 59800 |
| 2026-04-07 | 26.19 | $84.59 | 131800 |
| 2026-04-06 | 26.09 | $84.77 | 202000 |
| 2026-04-02 | 26.06 | $84.36 | 49300 |
| 2026-04-01 | 25.81 | $84.00 | 67900 |
| 2026-03-31 | 25.79 | $83.43 | 89248 |
| 2026-03-30 | 25.33 | $81.38 | 33243 |
| 2026-03-27 | 24.32 | $82.04 | 68200 |
| 2026-03-26 | 23.43 | $83.04 | 25600 |
| 2026-03-25 | 22.80 | $84.10 | 18900 |
| 2026-03-24 | 22.35 | $83.63 | 53600 |
| 2026-03-23 | 21.58 | $83.32 | 47000 |
| 2026-03-20 | 20.91 | $82.25 | 149100 |
| 2026-03-19 | 19.70 | $83.66 | 44146 |
| 2026-03-18 | 18.73 | $83.56 | 19237 |
| 2026-03-17 | 17.90 | $84.65 | 13344 |
| 2026-03-16 | 17.38 | $84.33 | 26537 |
| 2026-03-13 | 16.63 | $83.47 | 34725 |
| 2026-03-12 | 15.58 | $83.45 | 147500 |
| 2026-03-11 | 14.52 | $84.97 | 19800 |
| 2026-03-10 | 13.79 | $85.22 | 25900 |
| 2026-03-09 | 13.23 | $85.78 | 38200 |
| 2026-03-06 | 12.35 | $85.31 | 48900 |
| 2026-03-05 | 11.83 | $86.57 | 49500 |
| 2026-03-04 | 11.84 | $87.64 | 34301 |
| 2026-03-03 | 12.45 | $87.19 | 42800 |
| 2026-03-02 | 12.96 | $88.53 | 31910 |
| 2026-02-27 | 12.40 | $88.52 | 36800 |
| 2026-02-26 | 11.97 | $88.76 | 20500 |
| 2026-02-25 | 11.49 | $88.18 | 17244 |
| 2026-02-24 | 11.28 | $87.83 | 30700 |
| 2026-02-23 | 11.25 | $87.01 | 37200 |
| 2026-02-20 | 11.31 | $88.16 | 34900 |
| 2026-02-19 | 10.89 | $87.74 | 23300 |
| 2026-02-18 | 10.82 | $87.88 | 36800 |
| 2026-02-17 | 10.69 | $87.36 | 53331 |
| 2026-02-13 | 10.94 | $87.53 | 23343 |
| 2026-02-12 | 11.21 | $86.46 | 36700 |
| 2026-02-11 | 11.49 | $87.79 | 35205 |
| 2026-02-10 | 11.18 | $87.59 | 28922 |
| 2026-02-09 | 10.72 | $87.47 | 30132 |
| 2026-02-06 | 10.41 | $87.23 | 28319 |
| 2026-02-05 | 10.28 | $85.06 | 19925 |
| 2026-02-04 | 10.61 | $86.15 | 23020 |
| 2026-02-03 | 11.01 | $85.80 | 36615 |
| 2026-02-02 | 11.55 | $85.79 | 27500 |
| 2026-01-30 | 11.97 | $85.18 | 58500 |
| 2026-01-29 | 12.32 | $85.95 | 52128 |
| 2026-01-28 | 12.76 | $86.02 | 62042 |
| 2026-01-27 | 12.79 | $86.13 | 48700 |
| 2026-01-26 | 12.96 | $85.97 | 34800 |
| 2026-01-23 | 13.13 | $85.77 | 42201 |
| 2026-01-22 | 13.39 | $86.19 | 64647 |
| 2026-01-21 | 13.22 | $86.06 | 41700 |
| 2026-01-20 | 13.28 | $84.82 | 37721 |
| 2026-01-16 | 13.69 | $86.10 | 30827 |
| 2026-01-15 | 12.99 | $86.22 | 36500 |
| 2026-01-14 | 12.14 | $85.80 | 32400 |
| 2026-01-13 | 11.66 | $85.68 | 31300 |
| 2026-01-12 | 11.11 | $85.57 | 59512 |
| 2026-01-09 | 10.68 | $85.47 | 22600 |
| 2026-01-08 | 10.04 | $84.96 | 24645 |
| 2026-01-07 | 9.69 | $84.60 | 32927 |
| 2026-01-06 | 9.18 | $85.50 | 82116 |
| 2026-01-05 | 8.65 | $84.44 | 37608 |
| 2026-01-02 | 8.61 | $83.54 | 50311 |
| 2025-12-31 | 8.79 | $82.73 | 54543 |
| 2025-12-30 | 8.80 | $83.50 | 85000 |
| 2025-12-29 | 9.10 | $83.63 | 28900 |
| 2025-12-26 | 9.36 | $83.92 | 12400 |
| 2025-12-24 | 9.47 | $83.96 | 15342 |
| 2025-12-23 | 9.59 | $83.68 | 40700 |
| 2025-12-22 | 9.91 | $83.86 | 41900 |
| 2025-12-19 | 10.26 | $83.12 | 44000 |
| 2025-12-18 | 10.61 | $82.67 | 85139 |
| 2025-12-17 | 10.98 | $82.51 | 27900 |
| 2025-12-16 | 11.35 | $82.81 | 37948 |
| 2025-12-15 | 11.81 | $83.72 | 26614 |
| 2025-12-12 | 11.99 | $83.72 | 17500 |
| 2025-12-11 | 12.08 | $84.55 | 157800 |
| 2025-12-10 | 12.03 | $83.90 | 20400 |
| 2025-12-09 | 12.28 | $82.71 | 24568 |
| 2025-12-08 | 12.79 | $82.90 | 24700 |
| 2025-12-05 | 13.43 | $83.39 | 41332 |
| 2025-12-04 | 13.89 | $83.30 | 52300 |
| 2025-12-03 | 14.51 | $83.16 | 24947 |
| 2025-12-02 | 15.19 | $82.43 | 23811 |
| 2025-12-01 | 15.71 | $82.52 | 32627 |
| 2025-11-28 | 16.35 | $83.10 | 6200 |
| 2025-11-26 | 17.08 | $82.52 | 17200 |
| 2025-11-25 | 17.62 | $81.97 | 28125 |
| 2025-11-24 | 17.64 | $80.79 | 30900 |
| 2025-11-21 | 16.86 | $80.28 | 34900 |
| 2025-11-20 | 15.80 | $78.89 | 29600 |
| 2025-11-19 | 14.68 | $80.09 | 14400 |
| 2025-11-18 | 13.84 | $80.28 | 51543 |
| 2025-11-17 | 13.00 | $80.27 | 36403 |
| 2025-11-14 | 12.17 | $81.60 | 36800 |
| 2025-11-13 | 11.79 | $81.76 | 210900 |
| 2025-11-12 | 11.71 | $83.18 | 13800 |
| 2025-11-11 | 12.16 | $83.04 | 12940 |
| 2025-11-10 | 12.79 | $82.83 | 31706 |
| 2025-11-07 | 13.28 | $82.21 | 35400 |
| 2025-11-06 | 13.22 | $81.44 | 27700 |
| 2025-11-05 | 13.33 | $82.13 | 28344 |
| 2025-11-04 | 13.56 | $81.58 | 51617 |
| 2025-11-03 | 13.43 | $82.35 | 30700 |
| 2025-10-31 | 13.38 | $82.59 | 215838 |
| 2025-10-30 | 13.62 | $82.05 | 40800 |
| 2025-10-29 | 13.86 | $82.46 | 693717 |
| 2025-10-28 | 14.32 | $83.04 | 899714 |
| 2025-10-27 | 14.84 | $83.82 | 26812 |
| 2025-10-24 | 14.97 | $83.45 | 61000 |
| 2025-10-23 | 15.17 | $83.10 | 29900 |
| 2025-10-22 | 15.72 | $82.60 | 15946 |
| 2025-10-21 | 16.31 | $83.17 | 29026 |
| 2025-10-20 | 16.75 | $82.87 | 23500 |
| 2025-10-17 | 17.44 | $81.93 | 17100 |
| 2025-10-16 | 17.94 | $81.69 | 12000 |
| 2025-10-15 | 18.57 | $82.70 | 21100 |
| 2025-10-14 | 19.41 | $82.49 | 16300 |
| 2025-10-13 | 20.33 | $81.89 | 15715 |
| 2025-10-10 | 20.70 | $80.91 | 28400 |
| 2025-10-09 | 21.09 | $82.92 | 28100 |
| 2025-10-08 | 21.54 | $83.56 | 22200 |
| 2025-10-07 | 21.77 | $83.10 | 33503 |
| 2025-10-06 | 22.02 | $83.61 | 24900 |
| 2025-10-03 | 21.72 | $83.52 | 26400 |
| 2025-10-02 | 21.44 | $83.29 | 99900 |
| 2025-10-01 | 21.51 | $82.95 | 27109 |
| 2025-09-30 | 21.72 | $83.05 | 12144 |
| 2025-09-29 | 21.95 | $82.99 | 24711 |
| 2025-09-26 | 21.99 | $82.61 | 13442 |
| 2025-09-25 | 22.31 | $81.76 | 21100 |
| 2025-09-24 | 23.09 | $82.35 | 12900 |
| 2025-09-23 | 23.12 | $82.70 | 16623 |
| 2025-09-22 | 22.89 | $82.70 | 35500 |
| 2025-09-19 | 22.91 | $82.58 | 27200 |
| 2025-09-18 | 22.80 | $82.85 | 21009 |
| 2025-09-17 | 22.60 | $82.30 | 23400 |
| 2025-09-16 | 22.57 | $82.14 | 15800 |
| 2025-09-15 | 22.67 | $82.76 | 24500 |
| 2025-09-12 | 22.02 | $82.88 | 11000 |
| 2025-09-11 | 21.14 | $83.45 | 12100 |
| 2025-09-10 | 20.24 | $82.34 | 22300 |
| 2025-09-09 | 19.61 | $82.40 | 12900 |
| 2025-09-08 | 19.11 | $82.58 | 20800 |
| 2025-09-05 | 18.59 | $82.44 | 18200 |
| 2025-09-04 | 18.04 | $82.49 | 29800 |
| 2025-09-03 | 17.77 | $81.83 | 16900 |
| 2025-09-02 | 17.72 | $82.00 | 23643 |
| 2025-08-29 | 17.74 | $82.53 | 9700 |
| 2025-08-28 | 16.95 | $82.77 | 19523 |
| 2025-08-27 | 15.95 | $82.56 | 23545 |
| 2025-08-26 | 15.00 | $82.17 | 10130 |
| 2025-08-25 | 14.21 | $82.02 | 19900 |
| 2025-08-22 | 13.26 | $82.62 | 13200 |
| 2025-08-21 | 12.26 | $81.00 | 14212 |
| 2025-08-20 | 12.09 | $81.29 | 34847 |
| 2025-08-19 | 11.91 | $81.26 | 24442 |
| 2025-08-18 | 11.51 | $81.19 | 24700 |
| 2025-08-15 | 11.39 | $81.05 | 18622 |
| 2025-08-14 | 11.25 | $81.30 | 13516 |
| 2025-08-13 | 11.15 | $81.88 | 16207 |
| 2025-08-12 | 11.00 | $80.92 | 23900 |
| 2025-08-11 | 11.42 | $79.91 | 84568 |
| 2025-08-08 | 11.88 | $80.19 | 16117 |
| 2025-08-07 | 12.42 | $80.34 | 52431 |
| 2025-08-06 | 13.00 | $80.59 | 35535 |
| 2025-08-05 | 13.54 | $80.70 | 38400 |
| 2025-08-04 | 14.14 | $80.96 | 49900 |
| 2025-08-01 | 14.66 | $79.77 | 38027 |
| 2025-07-31 | 14.65 | $80.93 | 50704 |
| 2025-07-30 | 15.01 | $81.33 | 101300 |
| 2025-07-29 | 15.13 | $81.87 | 23635 |
| 2025-07-28 | 14.82 | $81.91 | 106348 |
| 2025-07-25 | 14.27 | $82.27 | 23900 |
| 2025-07-24 | 13.68 | $81.71 | 12922 |
| 2025-07-23 | 13.23 | $81.98 | 21731 |
| 2025-07-22 | 12.79 | $81.43 | 20300 |
| 2025-07-21 | 12.58 | $80.65 | 28900 |
| 2025-07-18 | 12.50 | $80.98 | 79745 |
| 2025-07-17 | 12.41 | $80.72 | 21446 |
| 2025-07-16 | 12.57 | $79.94 | 91902 |
| 2025-07-15 | 13.20 | $79.58 | 28636 |
| 2025-07-14 | 13.46 | $80.68 | 16100 |
| 2025-07-11 | 13.16 | $80.37 | 11500 |
| 2025-07-10 | 12.91 | $81.00 | 25100 |
| 2025-07-09 | 12.38 | $80.68 | 18900 |
| 2025-07-08 | 12.14 | $80.44 | 58146 |
| 2025-07-07 | 11.88 | $80.44 | 20641 |
| 2025-07-03 | 11.62 | $81.01 | 11500 |
| 2025-07-02 | 10.87 | $80.53 | 12200 |
| 2025-07-01 | 10.36 | $80.21 | 19400 |
| 2025-06-30 | 9.86 | $79.66 | 28700 |
| 2025-06-27 | 9.76 | $79.15 | 23625 |
| 2025-06-26 | 9.75 | $78.77 | 23719 |
| 2025-06-25 | 10.16 | $78.13 | 20144 |
| 2025-06-24 | 10.61 | $78.81 | 26902 |
| 2025-06-23 | 10.98 | $78.00 | 27300 |
| 2025-06-20 | 11.18 | $77.42 | 15801 |
| 2025-06-18 | 11.60 | $77.29 | 28508 |
| 2025-06-17 | 12.03 | $77.13 | 14719 |
| 2025-06-16 | 12.45 | $77.69 | 14834 |
| 2025-06-13 | 13.03 | $77.26 | 12148 |
| 2025-06-12 | 13.66 | $78.11 | 5939 |
| 2025-06-11 | 13.96 | $77.99 | 21235 |
| 2025-06-10 | 14.19 | $78.27 | 10400 |
| 2025-06-09 | 14.27 | $78.02 | 10522 |
| 2025-06-06 | 14.35 | $78.21 | 22007 |
| 2025-06-05 | 14.48 | $77.56 | 19900 |
| 2025-06-04 | 14.73 | $77.70 | 13900 |
| 2025-06-03 | 14.84 | $77.88 | 25608 |
| 2025-06-02 | 15.02 | $77.20 | 16144 |
| 2025-05-30 | 15.51 | $77.08 | 9400 |
| 2025-05-29 | 15.91 | $76.91 | 20000 |
| 2025-05-28 | 16.22 | $76.75 | 12000 |
| 2025-05-27 | 16.49 | $77.33 | 14700 |
| 2025-05-23 | 16.81 | $75.99 | 19627 |
| 2025-05-22 | 17.56 | $76.35 | 19900 |
| 2025-05-21 | 18.11 | $76.53 | 30000 |
| 2025-05-20 | 18.50 | $78.18 | 16200 |
| 2025-05-19 | 18.20 | $78.48 | 12324 |
| 2025-05-16 | 17.89 | $78.52 | 37300 |
| 2025-05-15 | 17.57 | $77.63 | 17422 |
| 2025-05-14 | 17.48 | $77.18 | 17033 |
| 2025-05-13 | 17.46 | $77.47 | 69715 |
| 2025-05-12 | 17.34 | $77.06 | 13620 |
| 2025-05-09 | 17.39 | $75.05 | 14500 |
| 2025-05-08 | 18.03 | $74.96 | 16739 |
| 2025-05-07 | 18.71 | $74.29 | 32009 |
| 2025-05-06 | 19.48 | $73.77 | 18500 |
| 2025-05-05 | 20.22 | $74.28 | 16000 |
| 2025-05-02 | 21.07 | $74.43 | 45900 |
| 2025-05-01 | 22.00 | $73.00 | 39500 |
| 2025-04-30 | 22.76 | $73.03 | 20743 |
| 2025-04-29 | 23.24 | $73.09 | 21500 |
| 2025-04-28 | 24.02 | $72.64 | 159700 |
| 2025-04-25 | 24.71 | $72.43 | 55000 |
| 2025-04-24 | 25.30 | $72.45 | 17900 |
| 2025-04-23 | 25.93 | $71.26 | 16733 |
| 2025-04-22 | 26.59 | $70.40 | 47409 |
| 2025-04-21 | 26.48 | $68.57 | 39600 |
| 2025-04-17 | 25.95 | $70.10 | 12900 |
| 2025-04-16 | 25.77 | $69.45 | 30405 |
| 2025-04-15 | 25.58 | $70.23 | 27742 |
| 2025-04-14 | 25.65 | $70.31 | 81400 |
| 2025-04-11 | 25.64 | $69.58 | 23300 |
| 2025-04-10 | 25.21 | $68.52 | 57443 |
| 2025-04-09 | 24.66 | $70.76 | 28225 |
| 2025-04-08 | 24.09 | $65.41 | 124100 |
| 2025-04-07 | 22.46 | $66.43 | 77102 |
| 2025-04-04 | 20.75 | $67.09 | 70200 |
| 2025-04-03 | 19.38 | $71.15 | 35007 |
| 2025-04-02 | 18.90 | $75.11 | 20833 |
| 2025-04-01 | 19.25 | $74.25 | 38100 |
| 2025-03-31 | 19.25 | $74.08 | 31100 |
| 2025-03-28 | 19.00 | $73.62 | 57104 |
| 2025-03-27 | 18.96 | $74.87 | 13110 |
| 2025-03-26 | 19.46 | $75.29 | 15927 |
| 2025-03-25 | 20.19 | $75.64 | 8234 |
| 2025-03-24 | 21.16 | $75.72 | 21413 |
| 2025-03-21 | 22.11 | $74.26 | 49947 |
| 2025-03-20 | 22.27 | $74.51 | 24600 |
| 2025-03-19 | 22.69 | $74.85 | 60600 |
| 2025-03-18 | 23.07 | $73.96 | 17639 |
| 2025-03-17 | 23.11 | $74.87 | 52029 |
| 2025-03-14 | 23.15 | $73.76 | 17500 |
| 2025-03-13 | 22.30 | $72.01 | 62600 |
| 2025-03-12 | 20.86 | $73.09 | 75500 |
| 2025-03-11 | 19.57 | $73.10 | 30323 |
| 2025-03-10 | 18.29 | $73.79 | 56700 |
| 2025-03-07 | 17.09 | $75.33 | 20200 |
| 2025-03-06 | 16.10 | $74.85 | 15931 |
| 2025-03-05 | 15.31 | $76.24 | 25135 |
| 2025-03-04 | 14.62 | $75.49 | 17600 |
| 2025-03-03 | 13.89 | $76.61 | 21900 |
| 2025-02-28 | 13.76 | $77.70 | 27040 |
| 2025-02-27 | 13.10 | $76.73 | 13624 |
| 2025-02-26 | 12.48 | $77.44 | 18103 |
| 2025-02-25 | 12.05 | $77.41 | 16500 |
| 2025-02-24 | 11.31 | $77.67 | 8600 |
| 2025-02-21 | 10.78 | $77.68 | 23100 |
| 2025-02-20 | 10.30 | $79.27 | 17200 |
| 2025-02-19 | 10.38 | $79.74 | 12848 |
| 2025-02-18 | 10.91 | $79.81 | 22322 |
| 2025-02-14 | 11.48 | $79.31 | 10200 |
| 2025-02-13 | 11.97 | $79.26 | 10142 |
| 2025-02-12 | 12.26 | $78.58 | 18903 |
| 2025-02-11 | 12.20 | $79.06 | 25624 |
| 2025-02-10 | 12.49 | $79.33 | 13934 |
| 2025-02-07 | 12.99 | $79.07 | 65715 |
| 2025-02-06 | 13.52 | $79.39 | 12402 |
| 2025-02-05 | 14.07 | $79.63 | 10400 |
| 2025-02-04 | 14.54 | $78.96 | 30400 |
| 2025-02-03 | 14.75 | $78.80 | 63400 |
| 2025-01-31 | 14.96 | $79.25 | 13400 |
| 2025-01-30 | 15.53 | $79.87 | 16700 |
| 2025-01-29 | 15.94 | $79.11 | 30141 |
| 2025-01-28 | 16.65 | $79.28 | 13536 |
| 2025-01-27 | 17.31 | $79.30 | 22827 |
| 2025-01-24 | 18.09 | $79.78 | 12100 |
| 2025-01-23 | 18.39 | $79.83 | 15603 |
| 2025-01-22 | 18.80 | $79.60 | 32200 |
| 2025-01-21 | 19.04 | $79.94 | 27805 |
| 2025-01-17 | 19.32 | $78.89 | 27400 |
| 2025-01-16 | 19.97 | $78.46 | 19242 |
| 2025-01-15 | 20.99 | $77.74 | 11100 |
| 2025-01-14 | 21.99 | $76.88 | 23300 |
| 2025-01-13 | 22.34 | $76.12 | 272021 |
| 2025-01-10 | 22.10 | $75.65 | 48400 |
| 2025-01-08 | 21.95 | $76.86 | 85810 |
| 2025-01-07 | 22.08 | $76.69 | 70047 |
| 2025-01-06 | 22.35 | $77.13 | 29700 |
| 2025-01-03 | 22.93 | $77.04 | 13538 |
| 2025-01-02 | 23.10 | $76.11 | 76139 |
| 2024-12-31 | 23.03 | $76.15 | 31000 |
| 2024-12-30 | 22.82 | $76.16 | 19711 |
| 2024-12-27 | 22.55 | $76.94 | 12835 |
| 2024-12-26 | 22.63 | $77.65 | 60300 |
| 2024-12-24 | 23.00 | $77.57 | 18303 |
| 2024-12-23 | 23.32 | $76.93 | 31949 |
| 2024-12-20 | 23.25 | $76.92 | 23810 |
| 2024-12-19 | 23.18 | $75.79 | 43807 |
| 2024-12-18 | 22.56 | $75.89 | 30747 |
| 2024-12-17 | 21.96 | $78.55 | 27326 |
| 2024-12-16 | 22.42 | $79.54 | 22923 |
| 2024-12-13 | 23.57 | $79.76 | 24700 |
| 2024-12-12 | 24.77 | $80.15 | 44732 |
| 2024-12-11 | 25.65 | $80.39 | 40203 |
| 2024-12-10 | 26.43 | $80.12 | 88734 |
| 2024-12-09 | 27.26 | $80.92 | 65603 |
| 2024-12-06 | 27.49 | $81.72 | 25800 |
| 2024-12-05 | 27.19 | $81.56 | 23837 |
| 2024-12-04 | 26.86 | $81.80 | 55607 |
| 2024-12-03 | 26.58 | $81.56 | 102733 |
| 2024-12-02 | 26.29 | $81.76 | 90200 |
| 2024-11-29 | 25.83 | $82.03 | 10442 |
| 2024-11-27 | 25.02 | $81.90 | 9732 |
| 2024-11-26 | 24.17 | $82.01 | 16700 |
| 2024-11-25 | 23.37 | $82.17 | 20773 |
| 2024-11-22 | 22.27 | $81.50 | 20100 |
| 2024-11-21 | 21.42 | $80.60 | 15300 |
| 2024-11-20 | 20.80 | $79.57 | 18700 |
| 2024-11-19 | 20.67 | $79.21 | 10109 |
| 2024-11-18 | 20.66 | $79.03 | 11416 |
| 2024-11-15 | 20.47 | $78.65 | 24337 |
| 2024-11-14 | 20.39 | $79.15 | 28313 |
| 2024-11-13 | 19.87 | $79.82 | 16702 |
| 2024-11-12 | 18.71 | $79.91 | 35800 |
| 2024-11-11 | 17.58 | $80.41 | 18800 |
| 2024-11-08 | 16.04 | $79.67 | 22101 |
| 2024-11-07 | 14.72 | $79.14 | 12841 |
| 2024-11-06 | 13.52 | $78.89 | 11445 |
| 2024-11-05 | 12.38 | $76.80 | 50739 |
| 2024-11-04 | 12.36 | $75.61 | 213000 |
| 2024-11-01 | 12.99 | $75.50 | 147800 |
| 2024-10-31 | 13.62 | $75.52 | 241000 |
| 2024-10-30 | 14.32 | $76.42 | 6440 |
| 2024-10-29 | 14.46 | $76.45 | 11337 |
| 2024-10-28 | 14.81 | $76.69 | 42300 |
| 2024-10-25 | 14.96 | $76.16 | 13434 |
| 2024-10-24 | 15.11 | $76.54 | 14700 |
| 2024-10-23 | 15.42 | $76.45 | 12900 |
| 2024-10-22 | 15.86 | $76.78 | 13300 |
| 2024-10-21 | 15.93 | $77.07 | 12100 |
| 2024-10-18 | 15.62 | $77.75 | 14709 |
| 2024-10-17 | 14.83 | $77.44 | 17700 |
| 2024-10-16 | 14.00 | $77.51 | 16349 |
| 2024-10-15 | 13.23 | $76.97 | 11100 |
| 2024-10-14 | 12.42 | $77.32 | 6915 |
| 2024-10-11 | 11.72 | $76.72 | 5200 |
| 2024-10-10 | 11.30 | $75.87 | 15800 |
| 2024-10-09 | 11.31 | $76.06 | 17020 |
| 2024-10-08 | 11.32 | $75.46 | 11449 |
| 2024-10-07 | 11.68 | $75.28 | 10046 |
| 2024-10-04 | 12.07 | $75.86 | 12900 |
| 2024-10-03 | 12.17 | $75.22 | 15000 |
| 2024-10-02 | 12.63 | $75.51 | 33632 |
| 2024-10-01 | 13.02 | $75.51 | 13734 |
| 2024-09-30 | 13.29 | $76.02 | 34114 |
| 2024-09-27 | 13.47 | $75.96 | 40800 |
| 2024-09-26 | 13.44 | $75.67 | 13826 |
| 2024-09-25 | 13.67 | $75.09 | 10200 |
| 2024-09-24 | 13.94 | $75.92 | 9300 |
| 2024-09-23 | 13.65 | $75.86 | 7608 |
| 2024-09-20 | 13.43 | $75.41 | 12200 |
| 2024-09-19 | 13.44 | $75.77 | 14400 |
| 2024-09-18 | 13.08 | $74.83 | 9700 |
| 2024-09-17 | 12.93 | $74.90 | 18800 |
| 2024-09-16 | 12.87 | $74.75 | 20318 |
| 2024-09-13 | 13.12 | $74.21 | 14100 |
| 2024-09-12 | 13.63 | $73.40 | 6949 |
| 2024-09-11 | 13.97 | $72.99 | 11636 |
| 2024-09-10 | 13.98 | $72.75 | 16818 |
| 2024-09-09 | 14.48 | $72.77 | 13430 |
| 2024-09-06 | 15.13 | $72.02 | 7826 |
| 2024-09-05 | 15.81 | $72.81 | 7400 |
| 2024-09-04 | 16.34 | $73.32 | 11700 |
| 2024-09-03 | 16.56 | $73.41 | 29934 |
| 2024-08-30 | 16.61 | $74.60 | 73400 |
| 2024-08-29 | 16.25 | $74.02 | 10600 |
| 2024-08-28 | 15.80 | $73.81 | 14006 |
| 2024-08-27 | 15.56 | $74.07 | 32819 |
| 2024-08-26 | 15.05 | $74.10 | 9303 |
| 2024-08-23 | 14.32 | $74.24 | 42600 |
| 2024-08-22 | 13.70 | $73.14 | 12901 |
| 2024-08-21 | 13.41 | $73.39 | 54800 |
| 2024-08-20 | 13.17 | $72.77 | 713600 |
| 2024-08-19 | 13.10 | $73.09 | 17528 |
| 2024-08-16 | 13.02 | $72.52 | 17100 |
| 2024-08-15 | 13.17 | $72.38 | 11330 |
| 2024-08-14 | 13.40 | $71.41 | 11430 |
| 2024-08-13 | 14.07 | $71.21 | 10519 |
| 2024-08-12 | 14.58 | $70.27 | 7100 |
| 2024-08-09 | 14.84 | $70.64 | 5300 |
| 2024-08-08 | 15.15 | $70.56 | 12500 |
| 2024-08-07 | 15.38 | $69.10 | 12044 |
| 2024-08-06 | 15.62 | $69.60 | 18400 |
| 2024-08-05 | 15.73 | $68.79 | 35405 |
| 2024-08-02 | 15.22 | $70.49 | 29500 |
| 2024-08-01 | 15.30 | $71.97 | 10700 |
| 2024-07-31 | 15.81 | $72.93 | 10505 |
| 2024-07-30 | 15.39 | $72.66 | 38905 |
| 2024-07-29 | 15.33 | $72.34 | 15700 |
| 2024-07-26 | 15.50 | $72.18 | 12900 |
| 2024-07-25 | 15.70 | $71.32 | 15020 |
| 2024-07-24 | 16.04 | $71.24 | 21000 |
| 2024-07-23 | 16.32 | $72.29 | 15900 |
| 2024-07-22 | 15.74 | $72.58 | 16438 |
| 2024-07-19 | 15.15 | $71.83 | 9349 |
| 2024-07-18 | 14.69 | $72.33 | 16600 |
| 2024-07-17 | 13.87 | $72.88 | 18129 |
| 2024-07-16 | 12.32 | $73.50 | 25335 |
| 2024-07-15 | 10.69 | $72.16 | 18247 |
| 2024-07-12 | 9.36 | $72.02 | 10303 |
| 2024-07-11 | 8.11 | $71.37 | 9040 |
| 2024-07-10 | 7.29 | $70.34 | 13300 |
| 2024-07-09 | 7.16 | $69.77 | 20035 |
| 2024-07-08 | 7.20 | $70.01 | 11933 |
| 2024-07-05 | 7.19 | $69.90 | 9330 |
| 2024-07-03 | 7.41 | $69.95 | 10000 |
| 2024-07-02 | 7.38 | $69.85 | 16400 |
| 2024-07-01 | 7.61 | $69.64 | 16345 |
| 2024-06-28 | 7.82 | $70.09 | 14600 |
| 2024-06-27 | 7.77 | $70.14 | 9620 |
| 2024-06-26 | 8.01 | $69.84 | 7616 |
| 2024-06-25 | 8.42 | $70.31 | 34000 |
| 2024-06-24 | 8.63 | $70.74 | 16400 |
| 2024-06-21 | 8.58 | $70.35 | 30524 |
| 2024-06-20 | 9.02 | $70.28 | 18546 |
| 2024-06-18 | 9.39 | $70.41 | 20319 |
| 2024-06-17 | 9.85 | $70.13 | 23000 |
| 2024-06-14 | 10.28 | $69.67 | 19844 |
| 2024-06-13 | 10.38 | $70.27 | 11423 |
| 2024-06-12 | 10.89 | $70.53 | 11425 |
| 2024-06-11 | 11.04 | $69.91 | 15000 |
| 2024-06-10 | 11.23 | $70.35 | 13707 |
| 2024-06-07 | 11.54 | $70.03 | 10500 |
| 2024-06-06 | 12.00 | $70.31 | 9139 |
| 2024-06-05 | 12.52 | $70.57 | 14500 |
| 2024-06-04 | 13.08 | $70.01 | 9638 |
| 2024-06-03 | 13.57 | $70.26 | 13200 |
| 2024-05-31 | 14.09 | $70.80 | 118927 |
| 2024-05-30 | 14.43 | $70.15 | 205111 |
| 2024-05-29 | 14.37 | $69.96 | 201000 |
| 2024-05-28 | 14.14 | $70.78 | 34200 |
| 2024-05-24 | 14.36 | $71.42 | 13400 |
| 2024-05-23 | 15.01 | $70.86 | 5508 |
| 2024-05-22 | 15.67 | $71.83 | 12800 |
| 2024-05-21 | 15.90 | $72.17 | 10300 |
| 2024-05-20 | 15.89 | $72.22 | 12921 |
| 2024-05-17 | 15.66 | $72.16 | 17638 |
| 2024-05-16 | 15.44 | $72.06 | 11821 |
| 2024-05-15 | 15.17 | $72.29 | 10100 |
| 2024-05-14 | 14.96 | $71.57 | 7203 |
| 2024-05-13 | 15.15 | $71.16 | 18100 |
| 2024-05-10 | 15.36 | $71.33 | 5200 |
| 2024-05-09 | 15.75 | $71.20 | 13200 |
| 2024-05-08 | 16.38 | $70.62 | 8800 |
| 2024-05-07 | 17.05 | $70.74 | 46000 |
| 2024-05-06 | 17.94 | $70.61 | 11900 |
| 2024-05-03 | 18.62 | $69.93 | 37700 |
| 2024-05-02 | 19.14 | $69.46 | 17900 |
| 2024-05-01 | 19.09 | $68.87 | 13000 |
| 2024-04-30 | 19.04 | $69.13 | 9600 |
| 2024-04-29 | 19.26 | $70.22 | 16502 |
| 2024-04-26 | 20.02 | $69.81 | 14400 |
| 2024-04-25 | 20.62 | $69.63 | 18742 |
| 2024-04-24 | 21.02 | $69.70 | 116300 |
| 2024-04-23 | 21.84 | $69.56 | 16000 |
| 2024-04-22 | 22.66 | $68.81 | 10344 |
| 2024-04-19 | 23.02 | $68.23 | 7200 |
| 2024-04-18 | 22.86 | $68.24 | 10524 |
| 2024-04-17 | 22.73 | $68.32 | 14400 |
| 2024-04-16 | 22.64 | $68.61 | 22900 |
| 2024-04-15 | 22.62 | $69.05 | 29400 |
| 2024-04-12 | 22.83 | $69.81 | 15342 |
| 2024-04-11 | 23.57 | $70.99 | 15909 |
| 2024-04-10 | 24.66 | $70.86 | 19814 |
| 2024-04-09 | 25.62 | $72.05 | 12018 |
| 2024-04-08 | 25.89 | $71.88 | 8135 |
| 2024-04-05 | 25.96 | $71.71 | 9940 |
| 2024-04-04 | 26.24 | $71.10 | 25531 |
| 2024-04-03 | 26.53 | $71.88 | 15047 |
| 2024-04-02 | 26.84 | $71.70 | 16029 |
| 2024-04-01 | 27.26 | $72.35 | 23608 |
| 2024-03-28 | 26.92 | $72.83 | 15803 |
| 2024-03-27 | 26.22 | $72.50 | 19600 |
| 2024-03-26 | 25.68 | $71.56 | 11731 |
| 2024-03-25 | 25.41 | $71.60 | 20804 |
| 2024-03-22 | 25.15 | $71.69 | 15300 |
| 2024-03-21 | 24.82 | $72.11 | 15126 |
| 2024-03-20 | 24.24 | $71.69 | 7133 |
| 2024-03-19 | 23.87 | $71.05 | 10314 |
| 2024-03-18 | 23.85 | $70.62 | 10434 |
| 2024-03-15 | 23.91 | $70.49 | 13619 |
| 2024-03-14 | 24.10 | $70.58 | 16800 |
| 2024-03-13 | 24.31 | $71.42 | 45200 |
| 2024-03-12 | 23.66 | $71.42 | 35500 |
| 2024-03-11 | 23.06 | $71.14 | 10321 |
| 2024-03-08 | 22.56 | $71.17 | 30948 |
| 2024-03-07 | 21.78 | $71.40 | 31600 |
| 2024-03-06 | 21.10 | $70.69 | 25100 |
| 2024-03-05 | 20.61 | $70.17 | 13000 |
| 2024-03-04 | 20.23 | $70.71 | 28000 |
| 2024-03-01 | 19.37 | $70.39 | 9800 |
| 2024-02-29 | 18.72 | $70.01 | 55536 |
| 2024-02-28 | 18.23 | $69.43 | 15907 |
| 2024-02-27 | 17.91 | $69.34 | 25447 |
| 2024-02-26 | 17.73 | $69.02 | 20446 |
| 2024-02-23 | 17.54 | $69.24 | 11635 |
| 2024-02-22 | 17.19 | $68.98 | 15526 |
| 2024-02-21 | 16.96 | $68.11 | 19600 |
| 2024-02-20 | 17.25 | $68.00 | 15031 |
| 2024-02-16 | 17.46 | $68.35 | 7600 |
| 2024-02-15 | 17.31 | $68.77 | 15610 |
| 2024-02-14 | 17.17 | $67.86 | 15300 |
| 2024-02-13 | 17.51 | $67.03 | 16203 |
| 2024-02-12 | 18.32 | $68.19 | 19515 |
| 2024-02-09 | 17.95 | $67.84 | 12811 |
| 2024-02-08 | 17.89 | $67.71 | 12200 |
| 2024-02-07 | 17.98 | $67.39 | 26539 |
| 2024-02-06 | 18.16 | $66.99 | 19321 |
| 2024-02-05 | 18.76 | $66.57 | 15800 |
| 2024-02-02 | 19.49 | $67.23 | 29210 |
| 2024-02-01 | 20.15 | $67.12 | 29046 |
| 2024-01-31 | 21.10 | $66.33 | 14748 |
| 2024-01-30 | 21.86 | $67.20 | 49000 |
| 2024-01-29 | 22.08 | $67.09 | 16949 |
| 2024-01-26 | 22.43 | $66.51 | 18330 |
| 2024-01-25 | 23.03 | $66.53 | 14200 |
| 2024-01-24 | 23.76 | $66.01 | 39100 |
| 2024-01-23 | 24.54 | $66.49 | 28625 |
| 2024-01-22 | 25.12 | $66.52 | 17620 |
| 2024-01-19 | 25.73 | $66.02 | 14500 |
| 2024-01-18 | 26.82 | $65.49 | 21700 |
| 2024-01-17 | 28.10 | $65.15 | 12500 |
| 2024-01-16 | 29.35 | $65.72 | 32419 |
| 2024-01-12 | 30.65 | $66.19 | 12947 |
| 2024-01-11 | 31.57 | $66.31 | 13606 |
| 2024-01-10 | 32.60 | $66.51 | 13639 |
| 2024-01-09 | 33.28 | $66.36 | 11029 |
| 2024-01-08 | 34.03 | $66.64 | 12500 |
| 2024-01-05 | 34.81 | $65.81 | 50500 |
| 2024-01-04 | 35.92 | $65.64 | 26900 |
| 2024-01-03 | 36.86 | $65.73 | 6500 |
| 2024-01-02 | 37.73 | $66.81 | 15118 |
| 2023-12-29 | 37.92 | $67.13 | 14648 |
| 2023-12-28 | 37.75 | $67.47 | 60200 |
| 2023-12-27 | 37.22 | $67.34 | 12534 |
| 2023-12-26 | 36.70 | $67.23 | 7130 |
| 2023-12-22 | 36.17 | $66.77 | 31135 |
| 2023-12-21 | 35.72 | $66.51 | 17329 |
| 2023-12-20 | 35.44 | $65.69 | 21327 |
| 2023-12-19 | 35.14 | $67.13 | 14732 |
| 2023-12-18 | 33.88 | $66.55 | 15300 |
| 2023-12-15 | 32.70 | $66.50 | 14300 |
| 2023-12-14 | 31.44 | $66.91 | 17800 |
| 2023-12-13 | 29.84 | $65.87 | 20200 |
| 2023-12-12 | 28.48 | $64.51 | 18000 |
| 2023-12-11 | 27.52 | $64.34 | 13400 |
| 2023-12-08 | 26.60 | $63.79 | 14400 |
| 2023-12-07 | 25.86 | $63.52 | 57442 |
| 2023-12-06 | 25.22 | $63.24 | 12734 |
| 2023-12-05 | 24.55 | $63.24 | 91944 |
| 2023-12-04 | 23.99 | $63.85 | 14600 |
| 2023-12-01 | 22.99 | $63.83 | 8500 |
| 2023-11-30 | 21.94 | $62.76 | 9235 |
| 2023-11-29 | 21.32 | $62.25 | 9700 |
| 2023-11-28 | 20.71 | $61.94 | 14100 |
| 2023-11-27 | 20.29 | $62.04 | 10800 |
| 2023-11-24 | 19.93 | $62.14 | 5443 |
| 2023-11-22 | 19.55 | $61.88 | 19728 |
| 2023-11-21 | 19.18 | $61.60 | 14531 |
| 2023-11-20 | 18.97 | $61.72 | 17309 |
| 2023-11-17 | 18.76 | $61.45 | 14600 |
| 2023-11-16 | 18.71 | $61.04 | 12747 |
| 2023-11-15 | 18.66 | $61.35 | 14318 |
| 2023-11-14 | 18.33 | $61.15 | 25500 |
| 2023-11-13 | 18.23 | $59.20 | 22347 |
| 2023-11-10 | 19.11 | $59.34 | 24100 |
| 2023-11-09 | 20.02 | $58.60 | 11735 |
| 2023-11-08 | 20.96 | $59.05 | 65800 |
| 2023-11-07 | 22.03 | $59.15 | 18202 |
| 2023-11-06 | 23.05 | $59.13 | 20200 |
| 2023-11-03 | 24.12 | $59.56 | 13027 |
| 2023-11-02 | 25.20 | $58.43 | 24800 |
| 2023-11-01 | 25.88 | $57.15 | 12122 |
| 2023-10-31 | 25.56 | $56.89 | 23600 |
| 2023-10-30 | 25.03 | $56.42 | 69709 |
| 2023-10-27 | 24.16 | $56.23 | 15500 |
| 2023-10-26 | 23.30 | $56.75 | 27400 |
| 2023-10-25 | 22.62 | $56.76 | 16600 |
| 2023-10-24 | 21.93 | $57.70 | 17300 |
| 2023-10-23 | 21.50 | $57.31 | 21110 |
| 2023-10-20 | 21.05 | $57.67 | 17400 |
| 2023-10-19 | 20.78 | $58.46 | 7800 |
| 2023-10-18 | 20.88 | $59.23 | 9900 |
| 2023-10-17 | 21.43 | $60.40 | 14600 |
| 2023-10-16 | 22.29 | $60.07 | 16300 |
| 2023-10-13 | 22.76 | $59.26 | 17637 |
| 2023-10-12 | 22.87 | $59.60 | 9237 |
| 2023-10-11 | 23.10 | $60.49 | 9100 |
| 2023-10-10 | 23.82 | $60.21 | 18100 |
| 2023-10-09 | 24.58 | $59.68 | 25200 |
| 2023-10-06 | 24.75 | $59.23 | 28100 |
| 2023-10-05 | 24.64 | $58.55 | 25647 |
| 2023-10-04 | 23.71 | $58.68 | 22700 |
| 2023-10-03 | 22.72 | $58.23 | 18200 |
| 2023-10-02 | 21.72 | $59.00 | 16317 |
| 2023-09-29 | 21.03 | $59.73 | 11734 |
| 2023-09-28 | 20.77 | $59.90 | 14713 |
| 2023-09-27 | 20.28 | $59.39 | 9900 |
| 2023-09-26 | 19.13 | $59.24 | 11600 |
| 2023-09-25 | 17.95 | $60.41 | 17300 |
| 2023-09-22 | 17.11 | $60.20 | 108413 |
| 2023-09-21 | 16.35 | $60.31 | 73200 |
| 2023-09-20 | 15.64 | $61.45 | 8016 |
| 2023-09-19 | 15.67 | $61.68 | 6449 |
| 2023-09-18 | 15.28 | $61.85 | 7701 |
| 2023-09-15 | 15.06 | $61.96 | 8900 |
| 2023-09-14 | 14.96 | $62.49 | 20325 |
| 2023-09-13 | 15.06 | $61.88 | 10217 |
| 2023-09-12 | 14.89 | $62.23 | 9600 |
| 2023-09-11 | 15.01 | $62.33 | 80600 |
| 2023-09-08 | 15.23 | $62.20 | 6700 |
| 2023-09-07 | 15.32 | $62.33 | 5500 |
| 2023-09-06 | 15.39 | $62.55 | 11100 |
| 2023-09-05 | 15.61 | $62.65 | 10300 |
| 2023-09-01 | 16.14 | $63.53 | 12700 |
| 2023-08-31 | 16.63 | $63.19 | 7500 |
| 2023-08-30 | 17.25 | $63.29 | 13700 |
| 2023-08-29 | 18.00 | $63.05 | 40900 |
| 2023-08-28 | 18.82 | $62.25 | 6848 |
| 2023-08-25 | 19.12 | $61.81 | 8000 |
| 2023-08-24 | 18.90 | $61.52 | 12600 |
| 2023-08-23 | 18.71 | $62.13 | 98200 |
| 2023-08-22 | 18.60 | $61.56 | 34600 |
| 2023-08-21 | 18.09 | $61.75 | 10317 |
| 2023-08-18 | 17.55 | $61.69 | 6400 |
| 2023-08-17 | 16.91 | $61.61 | 9410 |
| 2023-08-16 | 16.54 | $62.19 | 6417 |
| 2023-08-15 | 16.56 | $62.71 | 12917 |
| 2023-08-14 | 16.96 | $63.51 | 11232 |
| 2023-08-11 | 17.81 | $63.44 | 4800 |
| 2023-08-10 | 18.71 | $63.57 | 7800 |
| 2023-08-09 | 19.46 | $63.69 | 8808 |
| 2023-08-08 | 20.47 | $63.93 | 7222 |
| 2023-08-07 | 21.42 | $64.38 | 9338 |
| 2023-08-04 | 22.15 | $63.88 | 12400 |
| 2023-08-03 | 22.91 | $64.29 | 11200 |
| 2023-08-02 | 23.93 | $64.51 | 33000 |
| 2023-08-01 | 24.66 | $65.31 | 9000 |
| 2023-07-31 | 24.71 | $65.55 | 12237 |
| 2023-07-28 | 24.43 | $65.20 | 10000 |
| 2023-07-27 | 24.24 | $64.80 | 18300 |
| 2023-07-26 | 24.05 | $65.43 | 26106 |
| 2023-07-25 | 23.46 | $65.43 | 13000 |
| 2023-07-24 | 22.83 | $65.21 | 14410 |
| 2023-07-21 | 22.34 | $65.20 | 29211 |
| 2023-07-20 | 21.81 | $65.11 | 8800 |
| 2023-07-19 | 21.34 | $65.51 | 46300 |
| 2023-07-18 | 20.53 | $65.32 | 14400 |
| 2023-07-17 | 19.81 | $64.92 | 13000 |
| 2023-07-14 | 19.19 | $64.53 | 35136 |
| 2023-07-13 | 18.53 | $65.06 | 16323 |
| 2023-07-12 | 17.62 | $64.59 | 7900 |
| 2023-07-11 | 16.69 | $64.30 | 42600 |
| 2023-07-10 | 15.98 | $63.46 | 42200 |
| 2023-07-07 | 15.68 | $62.80 | 12102 |
| 2023-07-06 | 15.44 | $62.54 | 11600 |
| 2023-07-05 | 15.58 | $63.16 | 9630 |
| 2023-07-03 | 14.88 | $63.46 | 5100 |
| 2023-06-30 | 14.04 | $63.29 | 23339 |
| 2023-06-29 | 13.19 | $62.62 | 19900 |
| 2023-06-28 | 12.69 | $62.17 | 16033 |
| 2023-06-27 | 12.40 | $62.24 | 18045 |
| 2023-06-26 | 12.09 | $61.36 | 14813 |
| 2023-06-23 | 12.24 | $60.99 | 9100 |
| 2023-06-22 | 12.61 | $61.50 | 12519 |
| 2023-06-21 | 12.70 | $61.79 | 16800 |
| 2023-06-20 | 12.61 | $61.93 | 8934 |
| 2023-06-16 | 12.47 | $62.40 | 19100 |
| 2023-06-15 | 11.65 | $62.56 | 12332 |
| 2023-06-14 | 10.84 | $61.88 | 22900 |
| 2023-06-13 | 10.15 | $62.02 | 16138 |
| 2023-06-12 | 9.56 | $61.27 | 10500 |
| 2023-06-09 | 9.38 | $60.86 | 63700 |
| 2023-06-08 | 9.30 | $60.96 | 14605 |
| 2023-06-07 | 9.28 | $61.02 | 17400 |
| 2023-06-06 | 9.10 | $60.81 | 17002 |
| 2023-06-05 | 9.05 | $60.25 | 16709 |
| 2023-06-02 | 9.21 | $60.49 | 11900 |
| 2023-06-01 | 9.37 | $59.02 | 9218 |
| 2023-05-31 | 9.36 | $58.61 | 13910 |
| 2023-05-30 | 9.10 | $59.08 | 21347 |
| 2023-05-26 | 9.32 | $59.18 | 12800 |
| 2023-05-25 | 9.35 | $58.52 | 51426 |
| 2023-05-24 | 8.96 | $58.53 | 11523 |
| 2023-05-23 | 8.71 | $59.18 | 13900 |
| 2023-05-22 | 8.85 | $59.86 | 33900 |
| 2023-05-19 | 9.28 | $59.58 | 10500 |
| 2023-05-18 | 9.73 | $59.84 | 20844 |
| 2023-05-17 | 10.13 | $59.27 | 21925 |
| 2023-05-16 | 10.25 | $58.46 | 22143 |
| 2023-05-15 | 10.10 | $59.47 | 39031 |
| 2023-05-12 | 10.26 | $59.01 | 10000 |
| 2023-05-11 | 10.14 | $58.97 | 18615 |
| 2023-05-10 | 10.11 | $59.28 | 21443 |
| 2023-05-09 | 10.07 | $59.22 | 15707 |
| 2023-05-08 | 9.91 | $59.35 | 20000 |
| 2023-05-05 | 9.95 | $59.44 | 86500 |
| 2023-05-04 | 9.99 | $58.45 | 18300 |
| 2023-05-03 | 9.54 | $58.87 | 14500 |
| 2023-05-02 | 9.35 | $59.10 | 25400 |
| 2023-05-01 | 9.16 | $60.15 | 24000 |
| 2023-04-28 | 9.61 | $60.13 | 15418 |
| 2023-04-27 | 9.97 | $59.58 | 14227 |
| 2023-04-26 | 9.99 | $58.69 | 11039 |
| 2023-04-25 | 9.73 | $59.18 | 48918 |
| 2023-04-24 | 9.77 | $60.37 | 7500 |
| 2023-04-21 | 10.20 | $60.28 | 9300 |
| 2023-04-20 | 10.65 | $60.27 | 8000 |
| 2023-04-19 | 11.00 | $60.56 | 11600 |
| 2023-04-18 | 11.31 | $60.67 | 19640 |
| 2023-04-17 | 11.51 | $60.58 | 14000 |
| 2023-04-14 | 11.89 | $60.17 | 11639 |
| 2023-04-13 | 12.28 | $60.48 | 16400 |
| 2023-04-12 | 12.81 | $60.02 | 13100 |
| 2023-04-11 | 13.32 | $60.32 | 16300 |
| 2023-04-10 | 13.96 | $59.88 | 7907 |
| 2023-04-06 | 14.40 | $59.44 | 15700 |
| 2023-04-05 | 14.67 | $59.42 | 21830 |
| 2023-04-04 | 14.97 | $59.78 | 12017 |
| 2023-04-03 | 15.46 | $60.54 | 12600 |
| 2023-03-31 | 16.23 | $60.64 | 15800 |
| 2023-03-30 | 17.00 | $59.61 | 15105 |
| 2023-03-29 | 17.51 | $59.28 | 35816 |
| 2023-03-28 | 17.74 | $58.39 | 14740 |
| 2023-03-27 | 17.58 | $58.30 | 32500 |
| 2023-03-24 | 17.41 | $57.84 | 12133 |
| 2023-03-23 | 16.85 | $57.52 | 26300 |
| 2023-03-22 | 16.35 | $57.99 | 17801 |
| 2023-03-21 | 16.11 | $59.33 | 15327 |
| 2023-03-20 | 16.24 | $58.38 | 32400 |
| 2023-03-17 | 15.97 | $57.70 | 4947 |
| 2023-03-16 | 15.50 | $58.75 | 28700 |
| 2023-03-15 | 15.04 | $57.94 | 16134 |
| 2023-03-14 | 14.13 | $58.97 | 14300 |
| 2023-03-13 | 13.59 | $58.14 | 11542 |
| 2023-03-10 | 12.70 | $58.74 | 25700 |
| 2023-03-09 | 12.12 | $60.48 | 8900 |
| 2023-03-08 | 12.31 | $61.96 | 12644 |
| 2023-03-07 | 12.77 | $61.84 | 10937 |
| 2023-03-06 | 13.19 | $62.85 | 10929 |
| 2023-03-03 | 13.06 | $63.19 | 24130 |
| 2023-03-02 | 13.03 | $62.26 | 7041 |
| 2023-03-01 | 13.47 | $61.78 | 13500 |
| 2023-02-28 | 14.12 | $61.91 | 11942 |
| 2023-02-27 | 14.59 | $61.97 | 9504 |
| 2023-02-24 | 15.09 | $61.85 | 14717 |
| 2023-02-23 | 15.81 | $62.39 | 22900 |
| 2023-02-22 | 16.56 | $62.13 | 16247 |
| 2023-02-21 | 17.19 | $62.23 | 16542 |
| 2023-02-17 | 17.77 | $63.71 | 7200 |
| 2023-02-16 | 17.71 | $64.02 | 18000 |
| 2023-02-15 | 17.34 | $64.72 | 21700 |
| 2023-02-14 | 16.95 | $64.11 | 18413 |
| 2023-02-13 | 16.74 | $64.08 | 28000 |
| 2023-02-10 | 16.57 | $63.38 | 93846 |
| 2023-02-09 | 16.67 | $63.31 | 11400 |
| 2023-02-08 | 16.57 | $63.97 | 48224 |
| 2023-02-07 | 16.11 | $64.62 | 17800 |
| 2023-02-06 | 15.62 | $63.98 | 7900 |
| 2023-02-03 | 15.27 | $64.51 | 65700 |
| 2023-02-02 | 14.63 | $65.42 | 34502 |
| 2023-02-01 | 13.59 | $64.37 | 110620 |
| 2023-01-31 | 12.79 | $63.61 | 13900 |
| 2023-01-30 | 12.37 | $62.46 | 15114 |
| 2023-01-27 | 12.12 | $63.23 | 18818 |
| 2023-01-26 | 11.72 | $62.94 | 16800 |
| 2023-01-25 | 11.47 | $62.30 | 21000 |
| 2023-01-24 | 11.49 | $62.26 | 11823 |
| 2023-01-23 | 11.18 | $62.40 | 27135 |
| 2023-01-20 | 10.87 | $61.51 | 12410 |
| 2023-01-19 | 10.89 | $60.31 | 15900 |
| 2023-01-18 | 11.29 | $61.12 | 34501 |
| 2023-01-17 | 11.19 | $62.05 | 16100 |
| 2023-01-13 | 10.61 | $62.03 | 16221 |
| 2023-01-12 | 10.05 | $61.85 | 48033 |
| 2023-01-11 | 9.52 | $61.58 | 35815 |
| 2023-01-10 | 9.12 | $60.73 | 61913 |
| 2023-01-09 | 9.05 | $60.27 | 24326 |
| 2023-01-06 | 8.83 | $60.01 | 10900 |
| 2023-01-05 | 8.88 | $58.65 | 10300 |
| 2023-01-04 | 9.17 | $59.47 | 13045 |
| 2023-01-03 | 9.65 | $58.54 | 139700 |
| 2022-12-30 | 9.95 | $58.67 | 51138 |
| 2022-12-29 | 10.00 | $58.98 | 107000 |
| 2022-12-28 | 10.08 | $57.87 | 30846 |
| 2022-12-27 | 9.92 | $58.66 | 28200 |
| 2022-12-23 | 9.95 | $58.72 | 244300 |
| 2022-12-22 | 9.91 | $58.40 | 21500 |
| 2022-12-21 | 9.78 | $59.09 | 26305 |
| 2022-12-20 | 10.09 | $58.25 | 43100 |
| 2022-12-19 | 10.01 | $58.10 | 20436 |
| 2022-12-16 | 9.92 | $58.74 | 24400 |
| 2022-12-15 | 9.99 | $59.40 | 51000 |
| 2022-12-14 | 10.46 | $60.81 | 16734 |
| 2022-12-13 | 10.49 | $61.17 | 25744 |
| 2022-12-12 | 10.40 | $60.87 | 27435 |
| 2022-12-09 | 10.87 | $59.98 | 16341 |
| 2022-12-08 | 11.37 | $60.45 | 15600 |
| 2022-12-07 | 11.90 | $60.08 | 18821 |
| 2022-12-06 | 12.49 | $60.09 | 13400 |
| 2022-12-05 | 13.10 | $60.87 | 14900 |
| 2022-12-02 | 13.44 | $62.27 | 15700 |
| 2022-12-01 | 13.39 | $62.35 | 22300 |
| 2022-11-30 | 13.05 | $62.17 | 28400 |
| 2022-11-29 | 12.88 | $60.59 | 9400 |
| 2022-11-28 | 13.23 | $60.41 | 40900 |
| 2022-11-25 | 13.60 | $61.52 | 3100 |
| 2022-11-23 | 13.45 | $61.38 | 13132 |
| 2022-11-22 | 13.33 | $61.07 | 16147 |
| 2022-11-21 | 13.33 | $60.26 | 10009 |
| 2022-11-18 | 13.63 | $60.42 | 22600 |
| 2022-11-17 | 13.94 | $59.83 | 54300 |
| 2022-11-16 | 14.46 | $60.47 | 10840 |
| 2022-11-15 | 14.54 | $61.20 | 11019 |
| 2022-11-14 | 14.49 | $60.49 | 21900 |
| 2022-11-11 | 14.51 | $61.24 | 11722 |
| 2022-11-10 | 14.39 | $60.65 | 9206 |
| 2022-11-09 | 14.54 | $57.19 | 13832 |
| 2022-11-08 | 15.00 | $58.42 | 18200 |
| 2022-11-07 | 15.72 | $58.02 | 10300 |
| 2022-11-04 | 16.25 | $57.61 | 9200 |
| 2022-11-03 | 16.69 | $56.94 | 23603 |
| 2022-11-02 | 16.88 | $57.08 | 10700 |
| 2022-11-01 | 17.43 | $58.65 | 9600 |
| 2022-10-31 | 18.08 | $58.43 | 14800 |
| 2022-10-28 | 18.96 | $58.62 | 11600 |
| 2022-10-27 | 19.92 | $57.49 | 12327 |
| 2022-10-26 | 20.78 | $57.35 | 21341 |
| 2022-10-25 | 21.69 | $57.30 | 11600 |
| 2022-10-24 | 22.28 | $55.92 | 56540 |
| 2022-10-21 | 22.31 | $55.48 | 42200 |
| 2022-10-20 | 22.04 | $54.40 | 10400 |
| 2022-10-19 | 21.77 | $55.03 | 25800 |
| 2022-10-18 | 21.63 | $55.96 | 15433 |
| 2022-10-17 | 21.77 | $55.08 | 12640 |
| 2022-10-14 | 21.25 | $53.66 | 28806 |
| 2022-10-13 | 20.70 | $55.20 | 23700 |
| 2022-10-12 | 20.02 | $54.13 | 12812 |
| 2022-10-11 | 19.73 | $54.49 | 15200 |
| 2022-10-10 | 19.41 | $54.73 | 20900 |
| 2022-10-07 | 19.22 | $55.14 | 13900 |
| 2022-10-06 | 19.18 | $56.65 | 8649 |
| 2022-10-05 | 19.66 | $57.21 | 19500 |
| 2022-10-04 | 20.16 | $57.45 | 39200 |
| 2022-10-03 | 20.67 | $55.49 | 23300 |
| 2022-09-30 | 20.37 | $53.88 | 22900 |
| 2022-09-29 | 19.69 | $54.33 | 28139 |
| 2022-09-28 | 18.93 | $55.44 | 30800 |
| 2022-09-27 | 18.24 | $54.07 | 81200 |
| 2022-09-26 | 17.14 | $54.05 | 51600 |
| 2022-09-23 | 16.07 | $55.15 | 17220 |
| 2022-09-22 | 15.08 | $56.26 | 39500 |
| 2022-09-21 | 14.48 | $57.45 | 18312 |
| 2022-09-20 | 14.22 | $58.28 | 15103 |
| 2022-09-19 | 14.10 | $59.26 | 12524 |
| 2022-09-16 | 14.08 | $58.81 | 10825 |
| 2022-09-15 | 13.87 | $59.58 | 9000 |
| 2022-09-14 | 14.04 | $60.07 | 10631 |
| 2022-09-13 | 14.31 | $60.12 | 12534 |
| 2022-09-12 | 14.71 | $62.44 | 17648 |
| 2022-09-09 | 14.97 | $61.90 | 12911 |
| 2022-09-08 | 15.43 | $60.88 | 21016 |
| 2022-09-07 | 16.08 | $60.35 | 12912 |
| 2022-09-06 | 16.55 | $58.92 | 15702 |
| 2022-09-02 | 16.60 | $59.14 | 16313 |
| 2022-09-01 | 16.76 | $59.49 | 11000 |
| 2022-08-31 | 16.42 | $59.84 | 16900 |
| 2022-08-30 | 16.49 | $60.18 | 22500 |
| 2022-08-29 | 16.63 | $60.96 | 16805 |
| 2022-08-26 | 17.12 | $61.36 | 31200 |
| 2022-08-25 | 17.88 | $63.27 | 16800 |
| 2022-08-24 | 18.28 | $62.36 | 9200 |
| 2022-08-23 | 19.08 | $61.99 | 16900 |
| 2022-08-22 | 19.94 | $62.03 | 12400 |
| 2022-08-19 | 20.79 | $63.40 | 9940 |
| 2022-08-18 | 21.04 | $64.37 | 15020 |
| 2022-08-17 | 20.77 | $64.14 | 31800 |
| 2022-08-16 | 20.48 | $64.86 | 16900 |
| 2022-08-15 | 19.78 | $64.70 | 20700 |
| 2022-08-12 | 19.16 | $64.64 | 11600 |
| 2022-08-11 | 18.53 | $63.61 | 17800 |
| 2022-08-10 | 17.97 | $63.36 | 26800 |
| 2022-08-09 | 17.68 | $61.76 | 10600 |
| 2022-08-08 | 17.86 | $62.25 | 6720 |
| 2022-08-05 | 17.79 | $61.98 | 7300 |
| 2022-08-04 | 18.03 | $61.65 | 8200 |
| 2022-08-03 | 17.98 | $61.80 | 16049 |
| 2022-08-02 | 17.94 | $61.23 | 12119 |
| 2022-08-01 | 17.90 | $61.55 | 13600 |
| 2022-07-29 | 17.95 | $61.70 | 12616 |
| 2022-07-28 | 18.00 | $61.01 | 15500 |
| 2022-07-27 | 18.32 | $60.04 | 21605 |
| 2022-07-26 | 18.96 | $58.76 | 13728 |
| 2022-07-25 | 19.74 | $59.28 | 22848 |
| 2022-07-22 | 20.73 | $59.07 | 10200 |
| 2022-07-21 | 21.77 | $59.62 | 19800 |
| 2022-07-20 | 22.77 | $59.24 | 8406 |
| 2022-07-19 | 23.70 | $58.67 | 19839 |
| 2022-07-18 | 24.41 | $56.94 | 20000 |
| 2022-07-15 | 24.76 | $57.04 | 13025 |
| 2022-07-14 | 24.79 | $56.05 | 6543 |
| 2022-07-13 | 24.35 | $56.68 | 33202 |
| 2022-07-12 | 24.12 | $56.86 | 30825 |
| 2022-07-11 | 24.04 | $57.20 | 12600 |
| 2022-07-08 | 24.08 | $57.82 | 30544 |
| 2022-07-07 | 24.22 | $58.03 | 19847 |
| 2022-07-06 | 24.42 | $57.01 | 13200 |
| 2022-07-05 | 24.27 | $57.13 | 24100 |
| 2022-07-01 | 23.99 | $57.10 | 45629 |
| 2022-06-30 | 23.79 | $56.35 | 16244 |
| 2022-06-29 | 23.44 | $56.87 | 19700 |
| 2022-06-28 | 23.29 | $57.31 | 16600 |
| 2022-06-27 | 23.31 | $58.20 | 21300 |
| 2022-06-24 | 23.49 | $58.17 | 30004 |
| 2022-06-23 | 23.54 | $56.33 | 18234 |
| 2022-06-22 | 22.83 | $55.78 | 21921 |
| 2022-06-21 | 21.99 | $55.77 | 38539 |
| 2022-06-17 | 21.18 | $54.82 | 32600 |
| 2022-06-16 | 19.88 | $54.49 | 46605 |
| 2022-06-15 | 18.52 | $56.83 | 36800 |
| 2022-06-14 | 17.48 | $56.23 | 15900 |
| 2022-06-13 | 16.25 | $56.56 | 45106 |
| 2022-06-10 | 15.05 | $59.25 | 29900 |
| 2022-06-09 | 14.43 | $60.92 | 15700 |
| 2022-06-08 | 14.29 | $62.61 | 20226 |
| 2022-06-07 | 14.71 | $63.52 | 15804 |
| 2022-06-06 | 15.15 | $62.81 | 7344 |
| 2022-06-03 | 15.82 | $62.58 | 15200 |
| 2022-06-02 | 16.40 | $63.29 | 27449 |
| 2022-06-01 | 17.02 | $62.10 | 183832 |
| 2022-05-31 | 17.59 | $62.68 | 14749 |
| 2022-05-27 | 18.49 | $63.35 | 20100 |
| 2022-05-26 | 19.38 | $61.86 | 31000 |
| 2022-05-25 | 20.02 | $60.49 | 21547 |
| 2022-05-24 | 20.16 | $59.53 | 22100 |
| 2022-05-23 | 19.82 | $60.20 | 14400 |
| 2022-05-20 | 19.64 | $59.39 | 58500 |
| 2022-05-19 | 19.19 | $59.50 | 24705 |
| 2022-05-18 | 18.87 | $59.37 | 51600 |
| 2022-05-17 | 18.63 | $61.69 | 15400 |
| 2022-05-16 | 18.95 | $60.45 | 8900 |
| 2022-05-13 | 18.90 | $60.83 | 16900 |
| 2022-05-12 | 18.85 | $58.95 | 13439 |
| 2022-05-11 | 17.97 | $58.71 | 24135 |
| 2022-05-10 | 17.21 | $59.61 | 42626 |
| 2022-05-09 | 16.41 | $59.69 | 29711 |
| 2022-05-06 | 15.78 | $61.98 | 12903 |
| 2022-05-05 | 15.61 | $62.73 | 16990 |
| 2022-05-04 | 15.85 | $64.95 | 16700 |
| 2022-05-03 | 16.25 | $63.22 | 65400 |
| 2022-05-02 | 15.93 | $62.75 | 168438 |
| 2022-04-29 | 15.22 | $62.34 | 10900 |
| 2022-04-28 | 14.81 | $64.32 | 35307 |
| 2022-04-27 | 14.52 | $63.30 | 27000 |
| 2022-04-26 | 13.88 | $63.21 | 18746 |
| 2022-04-25 | 13.27 | $64.77 | 30200 |
| 2022-04-22 | 12.72 | $64.66 | 8400 |
| 2022-04-21 | 12.55 | $66.43 | 14744 |
| 2022-04-20 | 13.15 | $67.64 | 11000 |
| 2022-04-19 | 13.37 | $67.24 | 10500 |
| 2022-04-18 | 13.93 | $65.94 | 22714 |
| 2022-04-14 | 14.20 | $66.26 | 16000 |
| 2022-04-13 | 14.79 | $66.74 | 15000 |
| 2022-04-12 | 15.23 | $65.85 | 14035 |
| 2022-04-11 | 15.70 | $66.01 | 19600 |
| 2022-04-08 | 15.99 | $66.55 | 14300 |
| 2022-04-07 | 16.40 | $66.50 | 14731 |
| 2022-04-06 | 16.73 | $66.36 | 19300 |
| 2022-04-05 | 16.96 | $66.86 | 37129 |
| 2022-04-04 | 17.65 | $67.75 | 11900 |
| 2022-04-01 | 18.53 | $67.55 | 7600 |
| 2022-03-31 | 19.47 | $67.30 | 19800 |
| 2022-03-30 | 20.38 | $68.17 | 36900 |
| 2022-03-29 | 21.01 | $68.85 | 19700 |
| 2022-03-28 | 21.66 | $67.61 | 25614 |
| 2022-03-25 | 22.66 | $67.50 | 15621 |
| 2022-03-24 | 23.65 | $67.13 | 15143 |
| 2022-03-23 | 24.52 | $66.60 | 25132 |
| 2022-03-22 | 25.47 | $67.45 | 33400 |
| 2022-03-21 | 26.61 | $66.88 | 128700 |
| 2022-03-18 | 27.63 | $67.09 | 14529 |
| 2022-03-17 | 28.68 | $66.32 | 16228 |
| 2022-03-16 | 29.47 | $65.35 | 15846 |
| 2022-03-15 | 29.87 | $63.78 | 44800 |
| 2022-03-14 | 29.51 | $62.82 | 13900 |
| 2022-03-11 | 29.10 | $63.35 | 17300 |
| 2022-03-10 | 28.89 | $64.22 | 49100 |
| 2022-03-09 | 28.58 | $64.39 | 19147 |
| 2022-03-08 | 28.37 | $62.88 | 22523 |
| 2022-03-07 | 27.83 | $63.07 | 16100 |
| 2022-03-04 | 27.33 | $65.23 | 70200 |
| 2022-03-03 | 27.17 | $65.79 | 17900 |
| 2022-03-02 | 27.24 | $66.19 | 40318 |
| 2022-03-01 | 27.32 | $64.76 | 34630 |
| 2022-02-28 | 27.06 | $65.98 | 14921 |
| 2022-02-25 | 26.97 | $66.13 | 18700 |
| 2022-02-24 | 26.88 | $64.47 | 50000 |
| 2022-02-23 | 25.91 | $63.42 | 26640 |
| 2022-02-22 | 25.24 | $64.70 | 100400 |
| 2022-02-18 | 24.78 | $65.49 | 12100 |
| 2022-02-17 | 24.56 | $65.87 | 17243 |
| 2022-02-16 | 24.50 | $67.39 | 24900 |
| 2022-02-15 | 24.77 | $67.27 | 11600 |
| 2022-02-14 | 24.95 | $66.07 | 90746 |
| 2022-02-11 | 24.86 | $66.68 | 15920 |
| 2022-02-10 | 25.00 | $67.56 | 36200 |
| 2022-02-09 | 25.43 | $68.53 | 17226 |
| 2022-02-08 | 26.17 | $67.25 | 12133 |
| 2022-02-07 | 26.26 | $66.40 | 12400 |
| 2022-02-04 | 26.16 | $66.37 | 16300 |
| 2022-02-03 | 26.01 | $66.15 | 25911 |
| 2022-02-02 | 26.01 | $67.22 | 27400 |
| 2022-02-01 | 26.18 | $66.88 | 11139 |
| 2022-01-31 | 26.23 | $66.38 | 21345 |
| 2022-01-28 | 25.93 | $64.79 | 17100 |
| 2022-01-27 | 24.68 | $63.65 | 18800 |
| 2022-01-26 | 23.41 | $64.15 | 55415 |
| 2022-01-25 | 22.22 | $64.76 | 29200 |
| 2022-01-24 | 20.70 | $65.60 | 60600 |
| 2022-01-21 | 19.10 | $64.97 | 32400 |
| 2022-01-20 | 17.89 | $65.99 | 35146 |
| 2022-01-19 | 16.93 | $66.95 | 56042 |
| 2022-01-18 | 16.21 | $67.65 | 16500 |
| 2022-01-14 | 15.70 | $68.99 | 9704 |
| 2022-01-13 | 15.39 | $69.15 | 13040 |
| 2022-01-12 | 15.43 | $69.85 | 23503 |
| 2022-01-11 | 15.66 | $69.81 | 14439 |
| 2022-01-10 | 15.60 | $69.06 | 16600 |
| 2022-01-07 | 15.12 | $69.40 | 14100 |
| 2022-01-06 | 15.23 | $69.70 | 18017 |
| 2022-01-05 | 15.35 | $69.52 | 18730 |
| 2022-01-04 | 15.59 | $71.22 | 9432 |
| 2022-01-03 | 16.25 | $70.85 | 21000 |
| 2021-12-31 | 16.95 | $71.08 | 12228 |
| 2021-12-30 | 17.42 | $71.11 | 14900 |
| 2021-12-29 | 17.84 | $71.12 | 18607 |
| 2021-12-28 | 18.43 | $70.86 | 46445 |
| 2021-12-27 | 19.10 | $70.91 | 14100 |
| 2021-12-23 | 19.91 | $70.19 | 14007 |
| 2021-12-22 | 20.85 | $69.68 | 22000 |
| 2021-12-21 | 21.54 | $69.19 | 17200 |
| 2021-12-20 | 22.03 | $67.65 | 18843 |
| 2021-12-17 | 21.65 | $68.65 | 12900 |
| 2021-12-16 | 21.69 | $68.84 | 18744 |
| 2021-12-15 | 22.04 | $69.54 | 14132 |
| 2021-12-14 | 22.14 | $68.63 | 21930 |
| 2021-12-13 | 21.98 | $69.29 | 17300 |
| 2021-12-10 | 22.15 | $70.03 | 15514 |
| 2021-12-09 | 22.62 | $69.99 | 20300 |
| 2021-12-08 | 23.21 | $70.96 | 19700 |
| 2021-12-07 | 24.10 | $70.45 | 24600 |
| 2021-12-06 | 24.90 | $68.89 | 21800 |
| 2021-12-03 | 24.74 | $68.17 | 16400 |
| 2021-12-02 | 24.57 | $68.77 | 12847 |
| 2021-12-01 | 24.12 | $67.18 | 12821 |
| 2021-11-30 | 23.66 | $68.48 | 21400 |
| 2021-11-29 | 23.70 | $70.41 | 12700 |
| 2021-11-26 | 24.52 | $69.88 | 20741 |
| 2021-11-24 | 25.14 | $71.53 | 7331 |
| 2021-11-23 | 26.27 | $71.24 | 50000 |
| 2021-11-22 | 27.52 | $71.26 | 20328 |
| 2021-11-19 | 28.29 | $71.58 | 12500 |
| 2021-11-18 | 28.84 | $71.99 | 9700 |
| 2021-11-17 | 29.35 | $72.31 | 18419 |
| 2021-11-16 | 29.46 | $72.78 | 10320 |
| 2021-11-15 | 29.25 | $72.48 | 34400 |
| 2021-11-12 | 29.24 | $72.46 | 20400 |
| 2021-11-11 | 29.32 | $71.95 | 56709 |
| 2021-11-10 | 29.61 | $71.61 | 171800 |
| 2021-11-09 | 29.92 | $72.46 | 24600 |
| 2021-11-08 | 29.56 | $72.40 | 22900 |
| 2021-11-05 | 29.12 | $72.07 | 38722 |
| 2021-11-04 | 28.73 | $71.67 | 53940 |
| 2021-11-03 | 28.48 | $71.76 | 30500 |
| 2021-11-02 | 28.36 | $71.42 | 16900 |
| 2021-11-01 | 28.41 | $71.32 | 251600 |
| 2021-10-29 | 28.49 | $70.63 | 22200 |
| 2021-10-28 | 28.86 | $70.67 | 7618 |
| 2021-10-27 | 29.31 | $69.79 | 12800 |
| 2021-10-26 | 29.78 | $70.72 | 32200 |
| 2021-10-25 | 29.57 | $70.97 | 17200 |
| 2021-10-22 | 29.41 | $70.81 | 8500 |
| 2021-10-21 | 29.30 | $70.70 | 41528 |
| 2021-10-20 | 29.32 | $70.44 | 42700 |
| 2021-10-19 | 29.40 | $69.99 | 14500 |
| 2021-10-18 | 29.67 | $69.66 | 16326 |
| 2021-10-15 | 30.15 | $69.43 | 26400 |
| 2021-10-14 | 30.41 | $69.31 | 19600 |
| 2021-10-13 | 30.89 | $68.16 | 20708 |
| 2021-10-12 | 31.89 | $67.88 | 9400 |
| 2021-10-11 | 33.00 | $67.52 | 15337 |
| 2021-10-08 | 34.17 | $67.82 | 7114 |
| 2021-10-07 | 35.22 | $67.99 | 49111 |
| 2021-10-06 | 36.32 | $67.25 | 21400 |
| 2021-10-05 | 38.01 | $67.17 | 29946 |
| 2021-10-04 | 39.52 | $66.65 | 25038 |
| 2021-10-01 | 41.34 | $67.32 | 12500 |
| 2021-09-30 | 43.25 | $66.54 | 18517 |
| 2021-09-29 | 45.17 | $67.26 | 12038 |
| 2021-09-28 | 46.79 | $67.24 | 19348 |
| 2021-09-27 | 48.51 | $68.45 | 47701 |
| 2021-09-24 | 49.68 | $68.44 | 5313 |
| 2021-09-23 | 51.01 | $68.71 | 13800 |
| 2021-09-22 | 52.08 | $67.83 | 13400 |
| 2021-09-21 | 53.50 | $67.05 | 15247 |
| 2021-09-20 | 55.20 | $67.02 | 16008 |
| 2021-09-17 | 57.10 | $68.19 | 22000 |
| 2021-09-16 | 57.92 | $68.67 | 5400 |
| 2021-09-15 | 58.65 | $68.61 | 14500 |
| 2021-09-14 | 59.45 | $68.02 | 23800 |
| 2021-09-13 | 60.31 | $68.49 | 8100 |
| 2021-09-10 | 60.98 | $68.36 | 9627 |
| 2021-09-09 | 61.63 | $68.89 | 18238 |
| 2021-09-08 | 62.03 | $68.94 | 7900 |
| 2021-09-07 | 62.47 | $69.15 | 13404 |
| 2021-09-03 | 62.74 | $69.81 | 6826 |
| 2021-09-02 | 62.62 | $69.96 | 12700 |
| 2021-09-01 | 62.47 | $69.53 | 9629 |
| 2021-08-31 | 62.37 | $69.38 | 158900 |
| 2021-08-30 | 62.29 | $69.42 | 8200 |
| 2021-08-27 | 62.14 | $69.47 | 9600 |
| 2021-08-26 | 62.00 | $68.68 | 16800 |
| 2021-08-25 | 61.92 | $69.23 | 13500 |
| 2021-08-24 | 61.82 | $68.70 | 11800 |
| 2021-08-23 | 61.79 | $68.14 | 9708 |
| 2021-08-20 | 61.82 | $67.51 | 8500 |
| 2021-08-19 | 61.93 | $66.85 | 29934 |
| 2021-08-18 | 62.09 | $67.24 | 8300 |
| 2021-08-17 | 61.97 | $67.79 | 14700 |
| 2021-08-16 | 61.79 | $68.39 | 9426 |
| 2021-08-13 | 61.31 | $68.64 | 12008 |
| 2021-08-12 | 60.56 | $68.72 | 6000 |
| 2021-08-11 | 59.78 | $68.64 | 13800 |
| 2021-08-10 | 58.97 | $68.22 | 13604 |
| 2021-08-09 | 58.12 | $68.07 | 85331 |
| 2021-08-06 | 57.24 | $68.17 | 8700 |
| 2021-08-05 | 56.19 | $68.03 | 35846 |
| 2021-08-04 | 55.10 | $67.50 | 20000 |
| 2021-08-03 | 53.97 | $67.87 | 107100 |
| 2021-08-02 | 52.77 | $67.44 | 8140 |
| 2021-07-30 | 51.41 | $67.53 | 4300 |
| 2021-07-29 | 49.99 | $67.81 | 12128 |
| 2021-07-28 | 48.48 | $67.35 | 13548 |
| 2021-07-27 | 46.92 | $67.03 | 10900 |
| 2021-07-26 | 45.29 | $67.24 | 8106 |
| 2021-07-23 | 43.46 | $67.16 | 12330 |
| 2021-07-22 | 41.52 | $66.60 | 17016 |
| 2021-07-21 | 39.50 | $66.80 | 8500 |
| 2021-07-20 | 37.38 | $66.14 | 12500 |
| 2021-07-19 | 35.15 | $64.60 | 11400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected