Is IM Cannabis Corp. (IMCC) a Buy, Sell, or Hold?
NASDAQ : IMCC
IM Cannabis Corp. — Stock Chart
$0.13 USD
$0.01 (4.25%)
- Volume
- 627.53K
- Average Volume
- 5.32M
- Market Capitalization
- $401.11K
- P/E Ratio
- -1062.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.13
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
IMCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.13 | $0.13 | 2.36% | 647.83K |
| 2026-08-07 | $0.13 | $0.12 | -0.72% | 551.13K |
| 2026-08-06 | $0.12 | $0.12 | 2.83% | 428.91K |
| 2026-08-05 | $0.12 | $0.13 | 1.46% | 822K |
| 2026-08-04 | $0.12 | $0.13 | 3.25% | 1.71M |
| 2026-08-03 | $0.12 | $0.13 | 4.14% | 1.45M |
| 2026-07-31 | $0.12 | $0.12 | -1.53% | 3.47M |
| 2026-07-30 | $0.11 | $0.12 | 6.16% | 1.94M |
| 2026-07-29 | $0.11 | $0.11 | -1.73% | 599.61K |
| 2026-07-28 | $0.10 | $0.11 | 4.41% | 551.73K |
| 2026-07-27 | $0.10 | $0.11 | 3.67% | 2.83M |
| 2026-07-24 | $0.12 | $0.12 | 0.75% | 69.13M |
| 2026-07-23 | $0.14 | $0.13 | -3.34% | 212.12K |
| 2026-07-22 | $0.14 | $0.14 | -2.01% | 156.61K |
| 2026-07-21 | $0.13 | $0.14 | 3.40% | 349.8K |
| 2026-07-20 | $0.14 | $0.13 | -1.56% | 325.2K |
| 2026-07-17 | $0.13 | $0.14 | 8.20% | 251.6K |
| 2026-07-16 | $0.14 | $0.14 | 1.71% | 205.83K |
| 2026-07-15 | $0.15 | $0.15 | 0.00% | 322.62K |
| 2026-07-14 | $0.14 | $0.14 | -1.12% | 650.4K |
| 2026-07-13 | $0.15 | $0.15 | -2.83% | 393.2K |
| 2026-07-10 | $0.16 | $0.16 | -0.83% | 193.82K |
| 2026-07-09 | $0.16 | $0.16 | 1.32% | 335.95K |
| 2026-07-08 | $0.16 | $0.16 | -0.13% | 265K |
| 2026-07-07 | $0.15 | $0.16 | 2.45% | 320K |
| 2026-07-06 | $0.16 | $0.15 | -1.47% | 315.5K |
| 2026-07-02 | $0.16 | $0.15 | -4.26% | 369.25K |
| 2026-07-01 | $0.16 | $0.16 | -2.45% | 655.74K |
| 2026-06-30 | $0.15 | $0.17 | 10.21% | 2.33M |
| 2026-06-29 | $0.15 | $0.15 | 1.48% | 474.3K |
| 2026-06-26 | $0.14 | $0.14 | -0.63% | 659.74K |
| 2026-06-25 | $0.15 | $0.14 | -7.54% | 1.63M |
| 2026-06-24 | $0.16 | $0.16 | -2.26% | 1.28M |
| 2026-06-23 | $0.18 | $0.16 | -6.46% | 929.74K |
| 2026-06-22 | $0.17 | $0.18 | 1.85% | 2.02M |
| 2026-06-18 | $0.19 | $0.18 | -5.58% | 26.58M |
| 2026-06-17 | $0.21 | $0.22 | 5.85% | 5.25M |
| 2026-06-16 | $0.27 | $0.26 | -5.39% | 86.44M |
| 2026-06-15 | $0.24 | $0.26 | 9.66% | 100.73M |
| 2026-06-12 | $0.24 | $0.23 | -4.15% | 239.14K |
| 2026-06-11 | $0.24 | $0.25 | 4.74% | 117.1K |
| 2026-06-10 | $0.25 | $0.23 | -8.70% | 438.6K |
| 2026-06-09 | $0.29 | $0.25 | -11.23% | 525.82K |
| 2026-06-08 | $0.27 | $0.30 | 9.63% | 118.2K |
| 2026-06-05 | $0.29 | $0.27 | -4.03% | 203.9K |
| 2026-06-04 | $0.28 | $0.29 | 4.92% | 188.3K |
| 2026-06-03 | $0.29 | $0.29 | 1.08% | 385.6K |
| 2026-06-02 | $0.31 | $0.29 | -4.41% | 494.9K |
| 2026-06-01 | $0.32 | $0.32 | -1.20% | 1.76M |
| 2026-05-29 | $0.30 | $0.29 | -3.45% | 6.75M |
| 2026-05-28 | $0.25 | $0.29 | 15.79% | 1.26M |
| 2026-05-27 | $0.28 | $0.27 | -6.01% | 159.62K |
| 2026-05-26 | $0.25 | $0.28 | 10.67% | 557.2K |
| 2026-05-22 | $0.24 | $0.24 | -0.82% | 361K |
| 2026-05-21 | $0.26 | $0.24 | -7.84% | 72800 |
| 2026-05-20 | $0.23 | $0.24 | 5.65% | 475.4K |
| 2026-05-19 | $0.22 | $0.22 | 0.45% | 239.9K |
| 2026-05-18 | $0.23 | $0.23 | -2.59% | 125.3K |
| 2026-05-15 | $0.25 | $0.23 | -5.69% | 181.6K |
| 2026-05-14 | $0.25 | $0.24 | -3.95% | 136.6K |
| 2026-05-13 | $0.26 | $0.25 | -1.57% | 182.5K |
| 2026-05-12 | $0.24 | $0.25 | 3.28% | 235.1K |
| 2026-05-11 | $0.25 | $0.25 | -0.79% | 320.1K |
| 2026-05-08 | $0.27 | $0.24 | -8.96% | 238.5K |
| 2026-05-07 | $0.27 | $0.26 | -2.60% | 117.5K |
| 2026-05-06 | $0.26 | $0.26 | -1.53% | 171.9K |
| 2026-05-05 | $0.29 | $0.27 | -9.52% | 342.8K |
| 2026-05-04 | $0.29 | $0.29 | -2.40% | 580.8K |
| 2026-05-01 | $0.29 | $0.29 | -1.36% | 469.8K |
| 2026-04-30 | $0.26 | $0.28 | 9.27% | 670.2K |
| 2026-04-29 | $0.26 | $0.26 | -0.39% | 380K |
| 2026-04-28 | $0.27 | $0.26 | -5.17% | 398.9K |
| 2026-04-27 | $0.29 | $0.28 | -5.78% | 279.5K |
| 2026-04-24 | $0.28 | $0.28 | 2.16% | 1.01M |
| 2026-04-23 | $0.34 | $0.30 | -11.50% | 3.22M |
| 2026-04-22 | $0.41 | $0.34 | -16.10% | 7.09M |
| 2026-04-21 | $0.40 | $0.40 | -0.75% | 341K |
| 2026-04-20 | $0.38 | $0.41 | 8.75% | 138.9K |
| 2026-04-17 | $0.39 | $0.38 | -2.82% | 145.7K |
| 2026-04-16 | $0.38 | $0.38 | 0.52% | 136.9K |
| 2026-04-15 | $0.35 | $0.38 | 9.74% | 402.4K |
| 2026-04-14 | $0.35 | $0.37 | 4.89% | 50800 |
| 2026-04-13 | $0.36 | $0.38 | 3.88% | 62900 |
| 2026-04-10 | $0.35 | $0.36 | 2.27% | 75000 |
| 2026-04-09 | $0.35 | $0.36 | 2.90% | 69500 |
| 2026-04-08 | $0.37 | $0.34 | -8.82% | 68100 |
| 2026-04-07 | $0.32 | $0.35 | 7.10% | 75600 |
| 2026-04-06 | $0.35 | $0.33 | -4.35% | 182K |
| 2026-04-02 | $0.30 | $0.34 | 11.88% | 194.1K |
| 2026-04-01 | $0.38 | $0.31 | -19.31% | 729.9K |