Is IM Cannabis Corp. (IMCC) a Buy, Sell, or Hold?
Enter your email address below for free access to our IM Cannabis Corp. (IMCC) research center and poll results.
NASDAQ : IMCC
IM Cannabis Corp. — Technical Indicators
$0.1292 USD
$0.0 (-2.34%)
- Volume
- 587.96K
- Average Volume
- 5.32M
- Market Capitalization
- $398.64K
- P/E Ratio
- -1062.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.83
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-08-12
Close Price
$0.13
Vol: 587960
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
32.43
Maximum
297.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.13 | $0.13 | 587960 |
| 2026-08-11 | 0.13 | $0.13 | 290705 |
| 2026-08-10 | 0.13 | $0.13 | 647828 |
| 2026-08-07 | 0.13 | $0.12 | 551126 |
| 2026-08-06 | 0.13 | $0.12 | 428914 |
| 2026-08-05 | 0.13 | $0.13 | 822002 |
| 2026-08-04 | 0.13 | $0.13 | 1.7M |
| 2026-08-03 | 0.13 | $0.13 | 1.5M |
| 2026-07-31 | 0.14 | $0.12 | 3.5M |
| 2026-07-30 | 0.14 | $0.12 | 1.9M |
| 2026-07-29 | 0.14 | $0.11 | 599611 |
| 2026-07-28 | 0.14 | $0.11 | 551732 |
| 2026-07-27 | 0.14 | $0.11 | 2.8M |
| 2026-07-24 | 0.15 | $0.12 | 69.1M |
| 2026-07-23 | 0.15 | $0.13 | 212123 |
| 2026-07-22 | 0.15 | $0.14 | 156614 |
| 2026-07-21 | 0.15 | $0.14 | 349800 |
| 2026-07-20 | 0.15 | $0.13 | 325200 |
| 2026-07-17 | 0.15 | $0.14 | 251600 |
| 2026-07-16 | 0.16 | $0.14 | 205834 |
| 2026-07-15 | 0.16 | $0.15 | 322616 |
| 2026-07-14 | 0.17 | $0.14 | 650400 |
| 2026-07-13 | 0.17 | $0.15 | 393200 |
| 2026-07-10 | 0.18 | $0.16 | 193821 |
| 2026-07-09 | 0.18 | $0.16 | 335947 |
| 2026-07-08 | 0.19 | $0.16 | 265000 |
| 2026-07-07 | 0.19 | $0.16 | 320000 |
| 2026-07-06 | 0.20 | $0.15 | 315500 |
| 2026-07-02 | 0.21 | $0.15 | 369248 |
| 2026-07-01 | 0.21 | $0.16 | 655741 |
| 2026-06-30 | 0.22 | $0.17 | 2.3M |
| 2026-06-29 | 0.23 | $0.15 | 474300 |
| 2026-06-26 | 0.24 | $0.14 | 659742 |
| 2026-06-25 | 0.24 | $0.14 | 1.6M |
| 2026-06-24 | 0.25 | $0.16 | 1.3M |
| 2026-06-23 | 0.26 | $0.16 | 929738 |
| 2026-06-22 | 0.26 | $0.18 | 2.0M |
| 2026-06-18 | 0.26 | $0.18 | 26.6M |
| 2026-06-17 | 0.27 | $0.22 | 5.2M |
| 2026-06-16 | 0.27 | $0.26 | 86.4M |
| 2026-06-15 | 0.26 | $0.26 | 100.7M |
| 2026-06-12 | 0.26 | $0.23 | 239144 |
| 2026-06-11 | 0.26 | $0.25 | 117100 |
| 2026-06-10 | 0.26 | $0.23 | 438600 |
| 2026-06-09 | 0.26 | $0.25 | 525822 |
| 2026-06-08 | 0.26 | $0.30 | 118200 |
| 2026-06-05 | 0.26 | $0.27 | 203902 |
| 2026-06-04 | 0.26 | $0.29 | 188300 |
| 2026-06-03 | 0.26 | $0.29 | 385600 |
| 2026-06-02 | 0.26 | $0.29 | 494900 |
| 2026-06-01 | 0.26 | $0.32 | 1.8M |
| 2026-05-29 | 0.26 | $0.29 | 6.7M |
| 2026-05-28 | 0.26 | $0.29 | 1.3M |
| 2026-05-27 | 0.25 | $0.27 | 159616 |
| 2026-05-26 | 0.25 | $0.28 | 557200 |
| 2026-05-22 | 0.25 | $0.24 | 361000 |
| 2026-05-21 | 0.26 | $0.24 | 72800 |
| 2026-05-20 | 0.26 | $0.24 | 475400 |
| 2026-05-19 | 0.26 | $0.22 | 239900 |
| 2026-05-18 | 0.27 | $0.23 | 125300 |
| 2026-05-15 | 0.28 | $0.23 | 181600 |
| 2026-05-14 | 0.29 | $0.24 | 136600 |
| 2026-05-13 | 0.30 | $0.25 | 182500 |
| 2026-05-12 | 0.30 | $0.25 | 235100 |
| 2026-05-11 | 0.31 | $0.25 | 320100 |
| 2026-05-08 | 0.31 | $0.24 | 238500 |
| 2026-05-07 | 0.32 | $0.26 | 117500 |
| 2026-05-06 | 0.33 | $0.26 | 171900 |
| 2026-05-05 | 0.33 | $0.27 | 342800 |
| 2026-05-04 | 0.33 | $0.29 | 580800 |
| 2026-05-01 | 0.34 | $0.29 | 469800 |
| 2026-04-30 | 0.34 | $0.28 | 670200 |
| 2026-04-29 | 0.34 | $0.26 | 380000 |
| 2026-04-28 | 0.35 | $0.26 | 398900 |
| 2026-04-27 | 0.35 | $0.28 | 279500 |
| 2026-04-24 | 0.36 | $0.28 | 1.0M |
| 2026-04-23 | 0.38 | $0.30 | 3.2M |
| 2026-04-22 | 0.39 | $0.34 | 7.1M |
| 2026-04-21 | 0.40 | $0.40 | 341000 |
| 2026-04-20 | 0.42 | $0.41 | 138900 |
| 2026-04-17 | 0.43 | $0.38 | 145700 |
| 2026-04-16 | 0.44 | $0.38 | 136900 |
| 2026-04-15 | 0.45 | $0.38 | 402400 |
| 2026-04-14 | 0.46 | $0.37 | 50800 |
| 2026-04-13 | 0.48 | $0.38 | 62900 |
| 2026-04-10 | 0.51 | $0.36 | 75000 |
| 2026-04-09 | 0.54 | $0.36 | 69500 |
| 2026-04-08 | 0.56 | $0.34 | 68100 |
| 2026-04-07 | 0.58 | $0.35 | 75600 |
| 2026-04-06 | 0.61 | $0.33 | 182000 |
| 2026-04-02 | 0.63 | $0.34 | 194100 |
| 2026-04-01 | 0.65 | $0.31 | 729900 |
| 2026-03-31 | 0.67 | $0.37 | 7.7M |
| 2026-03-30 | 0.68 | $0.41 | 235600 |
| 2026-03-27 | 0.70 | $0.51 | 23600 |
| 2026-03-26 | 0.71 | $0.50 | 161300 |
| 2026-03-25 | 0.72 | $0.60 | 29500 |
| 2026-03-24 | 0.73 | $0.60 | 82000 |
| 2026-03-23 | 0.74 | $0.65 | 152100 |
| 2026-03-20 | 0.75 | $0.62 | 75900 |
| 2026-03-19 | 0.76 | $0.65 | 94300 |
| 2026-03-18 | 0.78 | $0.62 | 173800 |
| 2026-03-17 | 0.80 | $0.58 | 4.4M |
| 2026-03-16 | 0.82 | $0.79 | 39700 |
| 2026-03-13 | 0.84 | $0.90 | 7600 |
| 2026-03-12 | 0.85 | $0.92 | 76200 |
| 2026-03-11 | 0.86 | $0.84 | 8800 |
| 2026-03-10 | 0.88 | $0.81 | 17700 |
| 2026-03-09 | 0.90 | $0.81 | 22100 |
| 2026-03-06 | 0.91 | $0.75 | 82900 |
| 2026-03-05 | 0.93 | $0.69 | 18400 |
| 2026-03-04 | 0.96 | $0.70 | 17100 |
| 2026-03-03 | 0.98 | $0.70 | 46200 |
| 2026-03-02 | 1.01 | $0.72 | 20400 |
| 2026-02-27 | 1.04 | $0.68 | 41700 |
| 2026-02-26 | 1.07 | $0.72 | 26100 |
| 2026-02-25 | 1.11 | $0.78 | 25100 |
| 2026-02-24 | 1.14 | $0.80 | 36900 |
| 2026-02-23 | 1.17 | $0.83 | 50400 |
| 2026-02-20 | 1.19 | $0.95 | 128100 |
| 2026-02-19 | 1.21 | $0.95 | 185400 |
| 2026-02-18 | 1.24 | $1.01 | 89000 |
| 2026-02-17 | 1.25 | $1.10 | 54200 |
| 2026-02-13 | 1.26 | $1.09 | 7600 |
| 2026-02-12 | 1.28 | $1.14 | 115800 |
| 2026-02-11 | 1.29 | $1.18 | 31200 |
| 2026-02-10 | 1.30 | $1.16 | 19900 |
| 2026-02-09 | 1.31 | $1.14 | 20500 |
| 2026-02-06 | 1.33 | $1.15 | 24700 |
| 2026-02-05 | 1.34 | $1.13 | 58700 |
| 2026-02-04 | 1.36 | $1.19 | 58500 |
| 2026-02-03 | 1.37 | $1.21 | 17600 |
| 2026-02-02 | 1.38 | $1.28 | 148700 |
| 2026-01-30 | 1.39 | $1.30 | 60100 |
| 2026-01-29 | 1.40 | $1.35 | 34200 |
| 2026-01-28 | 1.40 | $1.45 | 152900 |
| 2026-01-27 | 1.40 | $1.36 | 110200 |
| 2026-01-26 | 1.40 | $1.37 | 27200 |
| 2026-01-23 | 1.41 | $1.35 | 20700 |
| 2026-01-22 | 1.41 | $1.36 | 33100 |
| 2026-01-21 | 1.42 | $1.38 | 161200 |
| 2026-01-20 | 1.43 | $1.31 | 46700 |
| 2026-01-16 | 1.44 | $1.38 | 15400 |
| 2026-01-15 | 1.46 | $1.35 | 36500 |
| 2026-01-14 | 1.48 | $1.42 | 67100 |
| 2026-01-13 | 1.48 | $1.40 | 12600 |
| 2026-01-12 | 1.51 | $1.39 | 108900 |
| 2026-01-09 | 1.52 | $1.42 | 89000 |
| 2026-01-08 | 1.53 | $1.44 | 281200 |
| 2026-01-07 | 1.54 | $1.40 | 57400 |
| 2026-01-06 | 1.55 | $1.47 | 33500 |
| 2026-01-05 | 1.57 | $1.45 | 53500 |
| 2026-01-02 | 1.58 | $1.49 | 53500 |
| 2025-12-31 | 1.59 | $1.39 | 37700 |
| 2025-12-30 | 1.61 | $1.44 | 105700 |
| 2025-12-29 | 1.63 | $1.38 | 48200 |
| 2025-12-26 | 1.65 | $1.43 | 26300 |
| 2025-12-24 | 1.67 | $1.48 | 49800 |
| 2025-12-23 | 1.67 | $1.47 | 79700 |
| 2025-12-22 | 1.67 | $1.51 | 169700 |
| 2025-12-19 | 1.66 | $1.56 | 117900 |
| 2025-12-18 | 1.65 | $1.52 | 452100 |
| 2025-12-17 | 1.65 | $1.76 | 795800 |
| 2025-12-16 | 1.62 | $1.73 | 932700 |
| 2025-12-15 | 1.59 | $1.52 | 883400 |
| 2025-12-12 | 1.57 | $1.88 | 1.9M |
| 2025-12-11 | 1.55 | $1.67 | 386400 |
| 2025-12-10 | 1.53 | $1.68 | 29300 |
| 2025-12-09 | 1.52 | $1.66 | 16700 |
| 2025-12-08 | 1.51 | $1.55 | 35300 |
| 2025-12-05 | 1.50 | $1.74 | 22500 |
| 2025-12-04 | 1.48 | $1.79 | 38500 |
| 2025-12-03 | 1.45 | $1.69 | 44000 |
| 2025-12-02 | 1.43 | $1.75 | 88800 |
| 2025-12-01 | 1.42 | $1.78 | 114500 |
| 2025-11-28 | 1.40 | $1.82 | 52900 |
| 2025-11-26 | 1.38 | $1.76 | 222600 |
| 2025-11-25 | 1.36 | $1.58 | 115700 |
| 2025-11-24 | 1.36 | $1.52 | 292300 |
| 2025-11-21 | 1.35 | $1.31 | 41500 |
| 2025-11-20 | 1.36 | $1.38 | 82700 |
| 2025-11-19 | 1.37 | $1.34 | 218000 |
| 2025-11-18 | 1.40 | $1.34 | 542600 |
| 2025-11-17 | 1.43 | $1.00 | 308000 |
| 2025-11-14 | 1.48 | $1.24 | 27100 |
| 2025-11-13 | 1.52 | $1.31 | 101000 |
| 2025-11-12 | 1.55 | $1.44 | 53500 |
| 2025-11-11 | 1.58 | $1.47 | 46500 |
| 2025-11-10 | 1.60 | $1.42 | 74100 |
| 2025-11-07 | 1.63 | $1.29 | 70500 |
| 2025-11-06 | 1.66 | $1.32 | 95600 |
| 2025-11-05 | 1.69 | $1.33 | 80700 |
| 2025-11-04 | 1.72 | $1.28 | 99300 |
| 2025-11-03 | 1.76 | $1.39 | 55900 |
| 2025-10-31 | 1.80 | $1.44 | 48600 |
| 2025-10-30 | 1.82 | $1.47 | 120600 |
| 2025-10-29 | 1.85 | $1.41 | 228400 |
| 2025-10-28 | 1.87 | $1.41 | 176200 |
| 2025-10-27 | 1.90 | $1.43 | 310100 |
| 2025-10-24 | 1.92 | $1.49 | 746500 |
| 2025-10-23 | 1.94 | $1.68 | 23.0M |
| 2025-10-22 | 1.94 | $1.86 | 49600 |
| 2025-10-21 | 1.94 | $1.96 | 45900 |
| 2025-10-20 | 1.94 | $1.99 | 14900 |
| 2025-10-17 | 1.93 | $2.02 | 140100 |
| 2025-10-16 | 1.93 | $1.91 | 102900 |
| 2025-10-15 | 1.93 | $1.97 | 62800 |
| 2025-10-14 | 1.93 | $1.95 | 31600 |
| 2025-10-13 | 1.93 | $1.95 | 30500 |
| 2025-10-10 | 1.93 | $1.93 | 65500 |
| 2025-10-09 | 1.93 | $1.95 | 30700 |
| 2025-10-08 | 1.93 | $2.00 | 75500 |
| 2025-10-07 | 1.93 | $2.02 | 139700 |
| 2025-10-06 | 1.92 | $2.07 | 61300 |
| 2025-10-03 | 1.91 | $1.99 | 49900 |
| 2025-10-02 | 1.91 | $1.92 | 36100 |
| 2025-10-01 | 1.91 | $1.90 | 125600 |
| 2025-09-30 | 1.92 | $1.92 | 143400 |
| 2025-09-29 | 1.94 | $1.97 | 552400 |
| 2025-09-26 | 1.95 | $1.77 | 52400 |
| 2025-09-25 | 1.99 | $1.78 | 66700 |
| 2025-09-24 | 2.01 | $1.84 | 48700 |
| 2025-09-23 | 2.03 | $1.86 | 20800 |
| 2025-09-22 | 2.05 | $1.93 | 16200 |
| 2025-09-19 | 2.07 | $1.94 | 13900 |
| 2025-09-18 | 2.08 | $1.97 | 25300 |
| 2025-09-17 | 2.10 | $1.90 | 42600 |
| 2025-09-16 | 2.13 | $1.96 | 19200 |
| 2025-09-15 | 2.16 | $1.93 | 15800 |
| 2025-09-12 | 2.20 | $1.97 | 12300 |
| 2025-09-11 | 2.23 | $2.01 | 24400 |
| 2025-09-10 | 2.26 | $1.97 | 56100 |
| 2025-09-09 | 2.29 | $1.79 | 39000 |
| 2025-09-08 | 2.35 | $1.85 | 64400 |
| 2025-09-05 | 2.39 | $1.97 | 755800 |
| 2025-09-04 | 2.42 | $2.05 | 25500 |
| 2025-09-03 | 2.45 | $2.04 | 41900 |
| 2025-09-02 | 2.47 | $2.22 | 14800 |
| 2025-08-29 | 2.49 | $2.32 | 39800 |
| 2025-08-28 | 2.50 | $2.44 | 80800 |
| 2025-08-27 | 2.51 | $2.26 | 14800 |
| 2025-08-26 | 2.53 | $2.24 | 8200 |
| 2025-08-25 | 2.55 | $2.30 | 25400 |
| 2025-08-22 | 2.57 | $2.31 | 45100 |
| 2025-08-21 | 2.60 | $2.18 | 15300 |
| 2025-08-20 | 2.63 | $2.27 | 70500 |
| 2025-08-19 | 2.67 | $2.53 | 17100 |
| 2025-08-18 | 2.70 | $2.58 | 46000 |
| 2025-08-15 | 2.72 | $2.66 | 17400 |
| 2025-08-14 | 2.76 | $2.66 | 22300 |
| 2025-08-13 | 2.79 | $2.57 | 35200 |
| 2025-08-12 | 2.83 | $2.60 | 74300 |
| 2025-08-11 | 2.85 | $2.93 | 102600 |
| 2025-08-08 | 2.87 | $2.74 | 30900 |
| 2025-08-07 | 2.88 | $2.56 | 44300 |
| 2025-08-06 | 2.92 | $2.51 | 56600 |
| 2025-08-05 | 2.98 | $2.42 | 54700 |
| 2025-08-04 | 3.02 | $2.63 | 72900 |
| 2025-08-01 | 3.06 | $2.53 | 23000 |
| 2025-07-31 | 3.08 | $2.62 | 18200 |
| 2025-07-30 | 3.08 | $2.68 | 116300 |
| 2025-07-29 | 3.08 | $2.67 | 21800 |
| 2025-07-28 | 3.07 | $2.80 | 32500 |
| 2025-07-25 | 3.06 | $2.81 | 36700 |
| 2025-07-24 | 3.06 | $2.87 | 51100 |
| 2025-07-23 | 3.06 | $3.02 | 68200 |
| 2025-07-22 | 3.04 | $3.08 | 41900 |
| 2025-07-21 | 3.03 | $3.04 | 87500 |
| 2025-07-18 | 3.02 | $3.42 | 32500 |
| 2025-07-17 | 3.00 | $3.34 | 63600 |
| 2025-07-16 | 2.98 | $3.24 | 29500 |
| 2025-07-15 | 2.93 | $3.11 | 51200 |
| 2025-07-14 | 2.90 | $3.33 | 113000 |
| 2025-07-11 | 2.86 | $2.91 | 100500 |
| 2025-07-10 | 2.85 | $3.44 | 124800 |
| 2025-07-09 | 2.81 | $3.55 | 43400 |
| 2025-07-08 | 2.76 | $3.37 | 127700 |
| 2025-07-07 | 2.73 | $3.30 | 152800 |
| 2025-07-03 | 2.71 | $2.96 | 118800 |
| 2025-07-02 | 2.70 | $2.64 | 42900 |
| 2025-07-01 | 2.71 | $2.70 | 57700 |
| 2025-06-30 | 2.75 | $2.48 | 67300 |
| 2025-06-27 | 2.93 | $2.64 | 90700 |
| 2025-06-26 | 3.05 | $2.78 | 29800 |
| 2025-06-25 | 3.05 | $2.77 | 41500 |
| 2025-06-24 | 3.00 | $2.79 | 50500 |
| 2025-06-23 | 2.96 | $2.83 | 149400 |
| 2025-06-20 | 2.91 | $2.77 | 119700 |
| 2025-06-18 | 2.86 | $2.96 | 1.1M |
| 2025-06-17 | 2.79 | $2.99 | 437500 |
| 2025-06-16 | 2.72 | $2.26 | 116800 |
| 2025-06-13 | 2.69 | $2.44 | 38600 |
| 2025-06-12 | 2.65 | $2.62 | 32900 |
| 2025-06-11 | 2.59 | $2.64 | 60500 |
| 2025-06-10 | 2.54 | $2.62 | 65300 |
| 2025-06-09 | 2.48 | $2.65 | 98500 |
| 2025-06-06 | 2.43 | $2.76 | 95100 |
| 2025-06-05 | 2.38 | $2.85 | 155200 |
| 2025-06-04 | 2.32 | $2.75 | 244000 |
| 2025-06-03 | 2.27 | $2.88 | 492600 |
| 2025-06-02 | 2.21 | $3.48 | 4.7M |
| 2025-05-30 | 2.12 | $6.20 | 1.2M |
| 2025-05-29 | 1.89 | $4.99 | 2.4M |
| 2025-05-28 | 1.73 | $2.71 | 3.2M |
| 2025-05-27 | 1.67 | $1.87 | 16700 |
| 2025-05-23 | 1.65 | $1.91 | 52300 |
| 2025-05-22 | 1.62 | $1.76 | 2500 |
| 2025-05-21 | 1.61 | $1.76 | 40000 |
| 2025-05-20 | 1.60 | $1.72 | 6200 |
| 2025-05-19 | 1.59 | $1.54 | 3600 |
| 2025-05-16 | 1.58 | $1.66 | 5400 |
| 2025-05-15 | 1.58 | $1.63 | 4700 |
| 2025-05-14 | 1.57 | $1.51 | 20600 |
| 2025-05-13 | 1.57 | $1.50 | 9700 |
| 2025-05-12 | 1.56 | $1.56 | 10500 |
| 2025-05-09 | 1.55 | $1.65 | 2200 |
| 2025-05-08 | 1.54 | $1.70 | 13900 |
| 2025-05-07 | 1.52 | $1.66 | 4300 |
| 2025-05-06 | 1.51 | $1.76 | 36600 |
| 2025-05-05 | 1.49 | $1.58 | 6800 |
| 2025-05-02 | 1.48 | $1.73 | 2700 |
| 2025-05-01 | 1.47 | $1.69 | 20600 |
| 2025-04-30 | 1.46 | $1.69 | 35400 |
| 2025-04-29 | 1.45 | $1.50 | 17900 |
| 2025-04-28 | 1.45 | $1.44 | 1000 |
| 2025-04-25 | 1.47 | $1.42 | 10300 |
| 2025-04-24 | 1.49 | $1.53 | 19000 |
| 2025-04-23 | 1.50 | $1.49 | 4700 |
| 2025-04-22 | 1.52 | $1.50 | 2200 |
| 2025-04-21 | 1.54 | $1.48 | 2800 |
| 2025-04-17 | 1.55 | $1.54 | 7700 |
| 2025-04-16 | 1.56 | $1.49 | 7900 |
| 2025-04-15 | 1.57 | $1.46 | 6000 |
| 2025-04-14 | 1.59 | $1.37 | 1700 |
| 2025-04-11 | 1.61 | $1.37 | 1900 |
| 2025-04-10 | 1.63 | $1.32 | 4900 |
| 2025-04-09 | 1.65 | $1.40 | 47800 |
| 2025-04-08 | 1.67 | $1.41 | 11600 |
| 2025-04-07 | 1.69 | $1.31 | 6500 |
| 2025-04-04 | 1.72 | $1.37 | 13900 |
| 2025-04-03 | 1.74 | $1.52 | 15600 |
| 2025-04-02 | 1.77 | $1.58 | 4100 |
| 2025-04-01 | 1.78 | $1.57 | 7700 |
| 2025-03-31 | 1.80 | $1.51 | 21400 |
| 2025-03-28 | 1.82 | $1.84 | 5300 |
| 2025-03-27 | 1.84 | $1.75 | 4800 |
| 2025-03-26 | 1.85 | $1.76 | 4200 |
| 2025-03-25 | 1.87 | $1.80 | 5700 |
| 2025-03-24 | 1.88 | $1.85 | 3200 |
| 2025-03-21 | 1.90 | $1.79 | 7000 |
| 2025-03-20 | 1.92 | $1.78 | 1900 |
| 2025-03-19 | 1.94 | $1.67 | 6200 |
| 2025-03-18 | 1.97 | $1.74 | 1600 |
| 2025-03-17 | 1.99 | $1.83 | 32300 |
| 2025-03-14 | 2.01 | $1.78 | 15300 |
| 2025-03-13 | 2.03 | $1.82 | 2700 |
| 2025-03-12 | 2.05 | $1.75 | 7600 |
| 2025-03-11 | 2.07 | $1.80 | 13700 |
| 2025-03-10 | 2.10 | $1.82 | 5800 |
| 2025-03-07 | 2.13 | $1.92 | 4600 |
| 2025-03-06 | 2.14 | $2.03 | 13800 |
| 2025-03-05 | 2.15 | $1.87 | 1600 |
| 2025-03-04 | 2.17 | $1.87 | 7900 |
| 2025-03-03 | 2.18 | $2.00 | 11000 |
| 2025-02-28 | 2.19 | $2.07 | 3400 |
| 2025-02-27 | 2.19 | $2.05 | 2700 |
| 2025-02-26 | 2.20 | $2.09 | 3400 |
| 2025-02-25 | 2.20 | $2.12 | 19700 |
| 2025-02-24 | 2.20 | $2.22 | 4000 |
| 2025-02-21 | 2.20 | $2.16 | 5000 |
| 2025-02-20 | 2.21 | $2.18 | 9300 |
| 2025-02-19 | 2.22 | $2.18 | 900 |
| 2025-02-18 | 2.23 | $2.25 | 3900 |
| 2025-02-14 | 2.23 | $2.25 | 2000 |
| 2025-02-13 | 2.23 | $2.21 | 3600 |
| 2025-02-12 | 2.24 | $2.20 | 8900 |
| 2025-02-11 | 2.24 | $2.17 | 6000 |
| 2025-02-10 | 2.25 | $2.29 | 6700 |
| 2025-02-07 | 2.25 | $2.37 | 13700 |
| 2025-02-06 | 2.26 | $2.26 | 8500 |
| 2025-02-05 | 2.28 | $2.25 | 49800 |
| 2025-02-04 | 2.30 | $2.12 | 4000 |
| 2025-02-03 | 2.32 | $2.10 | 5100 |
| 2025-01-31 | 2.33 | $2.17 | 16500 |
| 2025-01-30 | 2.34 | $2.24 | 19100 |
| 2025-01-29 | 2.34 | $2.21 | 16900 |
| 2025-01-28 | 2.35 | $2.10 | 21100 |
| 2025-01-27 | 2.37 | $2.16 | 6700 |
| 2025-01-24 | 2.37 | $2.21 | 18500 |
| 2025-01-23 | 2.37 | $2.28 | 44400 |
| 2025-01-22 | 2.36 | $2.37 | 8100 |
| 2025-01-21 | 2.34 | $2.38 | 17200 |
| 2025-01-17 | 2.33 | $2.19 | 8300 |
| 2025-01-16 | 2.34 | $2.23 | 33400 |
| 2025-01-15 | 2.34 | $2.43 | 6900 |
| 2025-01-14 | 2.35 | $2.26 | 11700 |
| 2025-01-13 | 2.36 | $2.32 | 11500 |
| 2025-01-10 | 2.36 | $2.44 | 15700 |
| 2025-01-08 | 2.38 | $2.49 | 28700 |
| 2025-01-07 | 2.39 | $2.62 | 15900 |
| 2025-01-06 | 2.40 | $2.71 | 52900 |
| 2025-01-03 | 2.40 | $2.53 | 21000 |
| 2025-01-02 | 2.42 | $2.28 | 14500 |
| 2024-12-31 | 2.47 | $2.33 | 14000 |
| 2024-12-30 | 2.51 | $2.32 | 14500 |
| 2024-12-27 | 2.59 | $2.44 | 9100 |
| 2024-12-26 | 2.65 | $2.39 | 9900 |
| 2024-12-24 | 2.65 | $2.21 | 8400 |
| 2024-12-23 | 2.67 | $2.20 | 17200 |
| 2024-12-20 | 2.69 | $2.08 | 15000 |
| 2024-12-19 | 2.73 | $2.00 | 10200 |
| 2024-12-18 | 2.77 | $2.11 | 78100 |
| 2024-12-17 | 2.80 | $2.35 | 11800 |
| 2024-12-16 | 2.83 | $2.38 | 19700 |
| 2024-12-13 | 2.85 | $2.47 | 13500 |
| 2024-12-12 | 2.86 | $2.43 | 13000 |
| 2024-12-11 | 2.88 | $2.45 | 34200 |
| 2024-12-10 | 2.88 | $2.77 | 21900 |
| 2024-12-09 | 2.85 | $2.81 | 18300 |
| 2024-12-06 | 2.82 | $2.70 | 32200 |
| 2024-12-05 | 2.78 | $2.82 | 24000 |
| 2024-12-04 | 2.73 | $2.87 | 76000 |
| 2024-12-03 | 2.69 | $3.22 | 49300 |
| 2024-12-02 | 2.63 | $3.08 | 201800 |
| 2024-11-29 | 2.57 | $3.99 | 938300 |
| 2024-11-27 | 2.48 | $3.69 | 3.3M |
| 2024-11-26 | 2.40 | $2.44 | 17800 |
| 2024-11-25 | 2.39 | $2.59 | 18800 |
| 2024-11-22 | 2.36 | $2.61 | 8600 |
| 2024-11-21 | 2.33 | $2.81 | 6000 |
| 2024-11-20 | 2.29 | $2.77 | 5200 |
| 2024-11-19 | 2.26 | $2.65 | 21100 |
| 2024-11-18 | 2.23 | $2.95 | 18400 |
| 2024-11-15 | 2.19 | $2.81 | 8000 |
| 2024-11-14 | 2.15 | $2.83 | 20900 |
| 2024-11-13 | 2.11 | $2.80 | 124900 |
| 2024-11-12 | 2.08 | $2.35 | 84500 |
| 2024-11-11 | 2.06 | $2.23 | 27200 |
| 2024-11-08 | 2.07 | $2.12 | 19600 |
| 2024-11-07 | 2.08 | $1.95 | 25800 |
| 2024-11-06 | 2.09 | $1.84 | 25700 |
| 2024-11-05 | 2.11 | $2.04 | 7500 |
| 2024-11-04 | 2.12 | $2.00 | 11200 |
| 2024-11-01 | 2.13 | $1.97 | 27900 |
| 2024-10-31 | 2.15 | $2.08 | 33800 |
| 2024-10-30 | 2.15 | $2.16 | 5300 |
| 2024-10-29 | 2.16 | $2.17 | 23200 |
| 2024-10-28 | 2.17 | $2.05 | 19300 |
| 2024-10-25 | 2.18 | $2.08 | 6200 |
| 2024-10-24 | 2.19 | $2.02 | 4500 |
| 2024-10-23 | 2.20 | $2.01 | 19600 |
| 2024-10-22 | 2.21 | $2.11 | 41200 |
| 2024-10-21 | 2.22 | $2.11 | 7500 |
| 2024-10-18 | 2.22 | $2.06 | 4000 |
| 2024-10-17 | 2.23 | $2.07 | 4400 |
| 2024-10-16 | 2.23 | $2.08 | 14300 |
| 2024-10-15 | 2.24 | $2.14 | 17000 |
| 2024-10-14 | 2.25 | $2.32 | 4200 |
| 2024-10-11 | 2.25 | $2.26 | 34600 |
| 2024-10-10 | 2.25 | $2.24 | 3100 |
| 2024-10-09 | 2.25 | $2.22 | 2000 |
| 2024-10-08 | 2.25 | $2.23 | 4200 |
| 2024-10-07 | 2.25 | $2.24 | 1800 |
| 2024-10-04 | 2.26 | $2.27 | 10100 |
| 2024-10-03 | 2.26 | $2.24 | 7000 |
| 2024-10-02 | 2.26 | $2.30 | 10900 |
| 2024-10-01 | 2.26 | $2.28 | 10100 |
| 2024-09-30 | 2.27 | $2.38 | 25300 |
| 2024-09-27 | 2.27 | $2.23 | 19500 |
| 2024-09-26 | 2.28 | $2.25 | 14700 |
| 2024-09-25 | 2.31 | $2.25 | 12200 |
| 2024-09-24 | 2.34 | $2.30 | 38100 |
| 2024-09-23 | 2.37 | $2.12 | 7900 |
| 2024-09-20 | 2.41 | $2.08 | 23700 |
| 2024-09-19 | 2.46 | $2.15 | 28300 |
| 2024-09-18 | 2.49 | $2.24 | 32800 |
| 2024-09-17 | 2.53 | $2.36 | 6500 |
| 2024-09-16 | 2.56 | $2.28 | 18900 |
| 2024-09-13 | 2.60 | $2.29 | 15800 |
| 2024-09-12 | 2.64 | $2.34 | 7600 |
| 2024-09-11 | 2.67 | $2.22 | 6900 |
| 2024-09-10 | 2.70 | $2.21 | 11500 |
| 2024-09-09 | 2.73 | $2.34 | 18500 |
| 2024-09-06 | 2.76 | $2.31 | 6400 |
| 2024-09-05 | 2.80 | $2.23 | 9300 |
| 2024-09-04 | 2.84 | $2.35 | 11500 |
| 2024-09-03 | 2.88 | $2.40 | 6700 |
| 2024-08-30 | 2.89 | $2.44 | 10600 |
| 2024-08-29 | 2.91 | $2.50 | 12700 |
| 2024-08-28 | 2.93 | $2.73 | 8700 |
| 2024-08-27 | 2.97 | $2.96 | 7900 |
| 2024-08-26 | 2.95 | $2.93 | 4400 |
| 2024-08-23 | 2.93 | $2.90 | 9700 |
| 2024-08-22 | 2.91 | $2.99 | 5500 |
| 2024-08-21 | 2.88 | $2.84 | 8000 |
| 2024-08-20 | 2.85 | $2.91 | 16300 |
| 2024-08-19 | 2.84 | $2.95 | 12900 |
| 2024-08-16 | 2.80 | $3.09 | 16100 |
| 2024-08-15 | 2.76 | $3.10 | 28300 |
| 2024-08-14 | 2.72 | $2.99 | 22500 |
| 2024-08-13 | 2.69 | $2.76 | 45900 |
| 2024-08-12 | 2.68 | $2.87 | 14200 |
| 2024-08-09 | 2.67 | $2.95 | 14900 |
| 2024-08-08 | 2.65 | $3.13 | 18600 |
| 2024-08-07 | 2.60 | $3.06 | 31500 |
| 2024-08-06 | 2.56 | $3.00 | 19900 |
| 2024-08-05 | 2.51 | $2.71 | 19100 |
| 2024-08-02 | 2.48 | $2.83 | 31600 |
| 2024-08-01 | 2.46 | $2.95 | 101000 |
| 2024-07-31 | 2.46 | $3.51 | 248000 |
| 2024-07-30 | 2.41 | $2.60 | 80000 |
| 2024-07-29 | 2.42 | $2.46 | 51100 |
| 2024-07-26 | 2.43 | $2.52 | 7100 |
| 2024-07-25 | 2.44 | $2.46 | 17400 |
| 2024-07-24 | 2.46 | $2.22 | 30000 |
| 2024-07-23 | 2.49 | $2.57 | 53900 |
| 2024-07-22 | 2.51 | $2.27 | 16900 |
| 2024-07-19 | 2.54 | $2.25 | 13300 |
| 2024-07-18 | 2.57 | $2.34 | 15600 |
| 2024-07-17 | 2.59 | $2.30 | 48200 |
| 2024-07-16 | 2.62 | $2.52 | 34900 |
| 2024-07-15 | 2.63 | $2.75 | 101800 |
| 2024-07-12 | 2.63 | $2.47 | 72000 |
| 2024-07-11 | 2.65 | $2.21 | 31667 |
| 2024-07-10 | 2.68 | $2.20 | 21100 |
| 2024-07-09 | 2.72 | $2.02 | 34050 |
| 2024-07-08 | 2.76 | $2.13 | 40583 |
| 2024-07-05 | 2.80 | $2.51 | 28517 |
| 2024-07-03 | 2.82 | $2.80 | 29217 |
| 2024-07-02 | 2.84 | $2.64 | 10817 |
| 2024-07-01 | 2.88 | $2.66 | 11217 |
| 2024-06-28 | 2.91 | $2.76 | 11133 |
| 2024-06-27 | 2.94 | $2.70 | 12017 |
| 2024-06-26 | 2.99 | $2.82 | 18033 |
| 2024-06-25 | 3.03 | $2.87 | 15683 |
| 2024-06-24 | 3.07 | $2.92 | 4783 |
| 2024-06-21 | 3.10 | $2.88 | 8167 |
| 2024-06-20 | 3.14 | $2.87 | 5833 |
| 2024-06-18 | 3.19 | $2.78 | 14000 |
| 2024-06-17 | 3.25 | $2.83 | 43800 |
| 2024-06-14 | 3.32 | $2.76 | 10800 |
| 2024-06-13 | 3.41 | $2.72 | 17083 |
| 2024-06-12 | 3.49 | $2.87 | 16583 |
| 2024-06-11 | 3.56 | $2.93 | 13317 |
| 2024-06-10 | 3.63 | $2.92 | 13483 |
| 2024-06-07 | 3.70 | $2.73 | 39500 |
| 2024-06-06 | 3.79 | $2.93 | 71433 |
| 2024-06-05 | 3.86 | $2.99 | 37633 |
| 2024-06-04 | 3.95 | $3.22 | 48617 |
| 2024-06-03 | 4.03 | $3.35 | 16317 |
| 2024-05-31 | 4.13 | $3.42 | 11500 |
| 2024-05-30 | 4.23 | $3.34 | 79067 |
| 2024-05-29 | 4.40 | $3.58 | 10400 |
| 2024-05-28 | 4.48 | $3.65 | 11767 |
| 2024-05-24 | 4.46 | $3.61 | 11700 |
| 2024-05-23 | 4.45 | $3.54 | 26933 |
| 2024-05-22 | 4.44 | $3.76 | 39967 |
| 2024-05-21 | 4.41 | $3.81 | 69083 |
| 2024-05-20 | 4.39 | $4.01 | 45050 |
| 2024-05-17 | 4.37 | $4.26 | 75083 |
| 2024-05-16 | 4.34 | $4.64 | 218117 |
| 2024-05-15 | 4.28 | $4.26 | 29017 |
| 2024-05-14 | 4.24 | $4.29 | 92933 |
| 2024-05-13 | 4.18 | $4.25 | 80467 |
| 2024-05-10 | 4.14 | $4.30 | 61617 |
| 2024-05-09 | 4.12 | $4.50 | 64333 |
| 2024-05-08 | 4.11 | $4.39 | 57983 |
| 2024-05-07 | 4.11 | $4.80 | 42000 |
| 2024-05-06 | 4.10 | $4.83 | 156833 |
| 2024-05-03 | 4.15 | $5.34 | 168833 |
| 2024-05-02 | 4.14 | $5.46 | 428250 |
| 2024-05-01 | 4.19 | $6.66 | 6.8M |
| 2024-04-30 | 4.15 | $5.16 | 2.2M |
| 2024-04-29 | 4.12 | $3.36 | 13067 |
| 2024-04-26 | 4.17 | $3.33 | 41767 |
| 2024-04-25 | 4.16 | $3.40 | 19283 |
| 2024-04-24 | 4.12 | $3.17 | 21067 |
| 2024-04-23 | 4.09 | $3.42 | 19833 |
| 2024-04-22 | 4.05 | $3.59 | 17683 |
| 2024-04-19 | 3.99 | $3.64 | 18500 |
| 2024-04-18 | 3.90 | $3.54 | 27600 |
| 2024-04-17 | 3.82 | $3.38 | 42283 |
| 2024-04-16 | 3.74 | $3.10 | 39767 |
| 2024-04-15 | 3.68 | $3.48 | 86750 |
| 2024-04-12 | 3.61 | $3.77 | 102200 |
| 2024-04-11 | 3.53 | $4.36 | 36183 |
| 2024-04-10 | 3.40 | $4.43 | 92417 |
| 2024-04-09 | 3.27 | $4.67 | 70933 |
| 2024-04-08 | 3.13 | $5.64 | 104433 |
| 2024-04-05 | 2.94 | $5.16 | 262283 |
| 2024-04-04 | 2.78 | $6.48 | 703767 |
| 2024-04-03 | 2.55 | $5.84 | 514167 |
| 2024-04-02 | 2.35 | $4.54 | 273167 |
| 2024-04-01 | 2.22 | $4.45 | 766783 |
| 2024-03-28 | 2.09 | $3.18 | 106450 |
| 2024-03-27 | 2.03 | $2.47 | 138533 |
| 2024-03-26 | 2.01 | $2.74 | 271500 |
| 2024-03-25 | 1.97 | $2.45 | 169217 |
| 2024-03-22 | 1.95 | $2.56 | 1.2M |
| 2024-03-21 | 1.92 | $1.74 | 25300 |
| 2024-03-20 | 1.93 | $1.86 | 14867 |
| 2024-03-19 | 1.95 | $1.83 | 17867 |
| 2024-03-18 | 1.97 | $1.91 | 91783 |
| 2024-03-15 | 1.96 | $2.21 | 130033 |
| 2024-03-14 | 1.94 | $1.98 | 41167 |
| 2024-03-13 | 1.93 | $1.83 | 5350 |
| 2024-03-12 | 1.92 | $1.78 | 6517 |
| 2024-03-11 | 1.92 | $1.89 | 8950 |
| 2024-03-08 | 1.90 | $1.89 | 4250 |
| 2024-03-07 | 1.88 | $1.89 | 16767 |
| 2024-03-06 | 1.86 | $1.90 | 5667 |
| 2024-03-05 | 1.84 | $1.86 | 9050 |
| 2024-03-04 | 1.82 | $1.88 | 16600 |
| 2024-03-01 | 1.80 | $1.97 | 6617 |
| 2024-02-29 | 1.78 | $1.97 | 17367 |
| 2024-02-28 | 1.75 | $1.99 | 49583 |
| 2024-02-27 | 1.74 | $2.10 | 13433 |
| 2024-02-26 | 1.73 | $1.93 | 13533 |
| 2024-02-23 | 1.74 | $1.99 | 25933 |
| 2024-02-22 | 1.70 | $1.99 | 10883 |
| 2024-02-21 | 1.66 | $2.22 | 35000 |
| 2024-02-20 | 1.61 | $2.16 | 101600 |
| 2024-02-16 | 1.57 | $1.85 | 3283 |
| 2024-02-15 | 1.54 | $1.77 | 9350 |
| 2024-02-14 | 1.53 | $1.80 | 9783 |
| 2024-02-13 | 1.53 | $1.63 | 12233 |
| 2024-02-12 | 1.53 | $1.68 | 12750 |
| 2024-02-09 | 1.53 | $1.54 | 11550 |
| 2024-02-08 | 1.54 | $1.52 | 12700 |
| 2024-02-07 | 1.55 | $1.49 | 12767 |
| 2024-02-06 | 1.57 | $1.44 | 13367 |
| 2024-02-05 | 1.60 | $1.45 | 11883 |
| 2024-02-02 | 1.64 | $1.47 | 13617 |
| 2024-02-01 | 1.67 | $1.51 | 9900 |
| 2024-01-31 | 1.69 | $1.56 | 50500 |
| 2024-01-30 | 1.71 | $1.72 | 146800 |
| 2024-01-29 | 1.73 | $1.94 | 309850 |
| 2024-01-26 | 1.74 | $1.97 | 728550 |
| 2024-01-25 | 1.74 | $1.28 | 30100 |
| 2024-01-24 | 1.78 | $1.19 | 17133 |
| 2024-01-23 | 1.82 | $1.24 | 37000 |
| 2024-01-22 | 1.86 | $1.32 | 4867 |
| 2024-01-19 | 1.91 | $1.37 | 23767 |
| 2024-01-18 | 1.94 | $1.54 | 21817 |
| 2024-01-17 | 1.98 | $1.68 | 18017 |
| 2024-01-16 | 2.01 | $1.63 | 34850 |
| 2024-01-12 | 2.03 | $1.76 | 13000 |
| 2024-01-11 | 2.05 | $1.68 | 11683 |
| 2024-01-10 | 2.08 | $1.81 | 18633 |
| 2024-01-09 | 2.10 | $1.90 | 18917 |
| 2024-01-08 | 2.11 | $2.00 | 8433 |
| 2024-01-05 | 2.13 | $2.14 | 23117 |
| 2024-01-04 | 2.14 | $2.12 | 18900 |
| 2024-01-03 | 2.15 | $1.93 | 11867 |
| 2024-01-02 | 2.18 | $2.04 | 6100 |
| 2023-12-29 | 2.20 | $2.14 | 7517 |
| 2023-12-28 | 2.21 | $2.03 | 3017 |
| 2023-12-27 | 2.24 | $2.02 | 10117 |
| 2023-12-26 | 2.25 | $2.05 | 10433 |
| 2023-12-22 | 2.27 | $2.04 | 7567 |
| 2023-12-21 | 2.29 | $2.01 | 12617 |
| 2023-12-20 | 2.31 | $2.34 | 36217 |
| 2023-12-19 | 2.31 | $1.98 | 48583 |
| 2023-12-18 | 2.34 | $2.22 | 64717 |
| 2023-12-15 | 2.35 | $2.33 | 232617 |
| 2023-12-14 | 2.36 | $2.13 | 14250 |
| 2023-12-13 | 2.39 | $2.15 | 11317 |
| 2023-12-12 | 2.41 | $2.19 | 13933 |
| 2023-12-11 | 2.44 | $2.23 | 11467 |
| 2023-12-08 | 2.46 | $2.18 | 5650 |
| 2023-12-07 | 2.49 | $2.23 | 10267 |
| 2023-12-06 | 2.52 | $2.34 | 12467 |
| 2023-12-05 | 2.54 | $2.46 | 10200 |
| 2023-12-04 | 2.55 | $2.43 | 5850 |
| 2023-12-01 | 2.57 | $2.47 | 6300 |
| 2023-11-30 | 2.59 | $2.44 | 933 |
| 2023-11-29 | 2.61 | $2.46 | 2317 |
| 2023-11-28 | 2.63 | $2.33 | 6250 |
| 2023-11-27 | 2.66 | $2.38 | 3067 |
| 2023-11-24 | 2.70 | $2.44 | 1050 |
| 2023-11-22 | 2.74 | $2.37 | 4733 |
| 2023-11-21 | 2.78 | $2.52 | 8350 |
| 2023-11-20 | 2.83 | $2.46 | 6033 |
| 2023-11-17 | 2.87 | $2.52 | 5767 |
| 2023-11-16 | 2.92 | $2.46 | 3000 |
| 2023-11-15 | 2.97 | $2.64 | 5533 |
| 2023-11-14 | 3.01 | $2.67 | 3667 |
| 2023-11-13 | 3.07 | $2.70 | 4667 |
| 2023-11-10 | 3.11 | $2.73 | 3300 |
| 2023-11-09 | 3.16 | $2.83 | 3217 |
| 2023-11-08 | 3.20 | $2.72 | 1567 |
| 2023-11-07 | 3.24 | $2.76 | 4817 |
| 2023-11-06 | 3.30 | $2.73 | 2900 |
| 2023-11-03 | 3.37 | $2.83 | 7083 |
| 2023-11-02 | 3.43 | $2.84 | 2733 |
| 2023-11-01 | 3.48 | $2.78 | 4817 |
| 2023-10-31 | 3.54 | $2.87 | 783 |
| 2023-10-30 | 3.59 | $2.88 | 4483 |
| 2023-10-27 | 3.65 | $3.16 | 683 |
| 2023-10-26 | 3.71 | $3.26 | 3117 |
| 2023-10-25 | 3.75 | $3.31 | 917 |
| 2023-10-24 | 3.78 | $3.38 | 933 |
| 2023-10-23 | 3.81 | $3.41 | 5117 |
| 2023-10-20 | 3.84 | $3.39 | 3533 |
| 2023-10-19 | 3.85 | $3.55 | 2633 |
| 2023-10-18 | 3.85 | $3.49 | 1417 |
| 2023-10-17 | 3.85 | $3.78 | 1367 |
| 2023-10-16 | 3.84 | $3.54 | 7550 |
| 2023-10-13 | 3.86 | $3.77 | 7117 |
| 2023-10-12 | 3.87 | $3.53 | 3417 |
| 2023-10-11 | 3.90 | $3.60 | 4567 |
| 2023-10-10 | 3.96 | $3.95 | 3083 |
| 2023-10-09 | 4.02 | $4.08 | 1933 |
| 2023-10-06 | 4.04 | $4.02 | 3500 |
| 2023-10-05 | 4.07 | $3.90 | 1133 |
| 2023-10-04 | 4.10 | $3.85 | 5150 |
| 2023-10-03 | 4.16 | $4.01 | 4333 |
| 2023-10-02 | 4.23 | $4.08 | 7800 |
| 2023-09-29 | 4.28 | $4.31 | 7400 |
| 2023-09-28 | 4.33 | $4.13 | 7717 |
| 2023-09-27 | 4.39 | $3.88 | 13167 |
| 2023-09-26 | 4.42 | $4.00 | 7850 |
| 2023-09-25 | 4.44 | $4.01 | 14067 |
| 2023-09-22 | 4.45 | $3.48 | 2417 |
| 2023-09-21 | 4.48 | $3.56 | 11683 |
| 2023-09-20 | 4.53 | $3.53 | 11833 |
| 2023-09-19 | 4.59 | $3.60 | 26717 |
| 2023-09-18 | 4.65 | $3.90 | 35783 |
| 2023-09-15 | 4.70 | $3.90 | 50050 |
| 2023-09-14 | 4.78 | $4.20 | 29200 |
| 2023-09-13 | 4.84 | $4.86 | 33933 |
| 2023-09-12 | 4.87 | $5.17 | 189333 |
| 2023-09-11 | 4.87 | $4.43 | 24983 |
| 2023-09-08 | 4.96 | $4.55 | 19100 |
| 2023-09-07 | 5.03 | $4.56 | 4100 |
| 2023-09-06 | 5.10 | $5.10 | 6033 |
| 2023-09-05 | 5.15 | $5.40 | 4017 |
| 2023-09-01 | 5.19 | $5.01 | 750 |
| 2023-08-31 | 5.25 | $5.40 | 7550 |
| 2023-08-30 | 5.29 | $5.17 | 4067 |
| 2023-08-29 | 5.33 | $4.60 | 1517 |
| 2023-08-28 | 5.37 | $4.38 | 4600 |
| 2023-08-25 | 5.41 | $4.19 | 17683 |
| 2023-08-24 | 5.45 | $4.18 | 6167 |
| 2023-08-23 | 5.49 | $4.50 | 8467 |
| 2023-08-22 | 5.50 | $4.79 | 4100 |
| 2023-08-21 | 5.52 | $4.68 | 5183 |
| 2023-08-18 | 5.55 | $4.98 | 3183 |
| 2023-08-17 | 5.56 | $5.36 | 1733 |
| 2023-08-16 | 5.54 | $5.58 | 4283 |
| 2023-08-15 | 5.52 | $5.28 | 1150 |
| 2023-08-14 | 5.52 | $5.28 | 9550 |
| 2023-08-11 | 5.52 | $6.12 | 3683 |
| 2023-08-10 | 5.50 | $5.94 | 3700 |
| 2023-08-09 | 5.49 | $6.03 | 10117 |
| 2023-08-08 | 5.48 | $6.21 | 2167 |
| 2023-08-07 | 5.46 | $6.06 | 3750 |
| 2023-08-04 | 5.44 | $6.30 | 6100 |
| 2023-08-03 | 5.42 | $6.18 | 10183 |
| 2023-08-02 | 5.37 | $6.05 | 20283 |
| 2023-08-01 | 5.35 | $5.40 | 1133 |
| 2023-07-31 | 5.36 | $5.18 | 2567 |
| 2023-07-28 | 5.37 | $4.98 | 533 |
| 2023-07-27 | 5.39 | $4.81 | 2133 |
| 2023-07-26 | 5.42 | $4.81 | 8750 |
| 2023-07-25 | 5.44 | $5.24 | 1433 |
| 2023-07-24 | 5.45 | $5.22 | 1917 |
| 2023-07-21 | 5.44 | $5.10 | 717 |
| 2023-07-20 | 5.43 | $5.04 | 3900 |
| 2023-07-19 | 5.44 | $5.22 | 1983 |
| 2023-07-18 | 5.45 | $5.28 | 1967 |
| 2023-07-17 | 5.48 | $5.28 | 1317 |
| 2023-07-14 | 5.54 | $5.59 | 3583 |
| 2023-07-13 | 5.58 | $5.88 | 2367 |
| 2023-07-12 | 5.62 | $5.68 | 1233 |
| 2023-07-11 | 5.67 | $5.85 | 7750 |
| 2023-07-10 | 5.71 | $5.78 | 2650 |
| 2023-07-07 | 5.76 | $5.82 | 1500 |
| 2023-07-06 | 5.85 | $5.28 | 7117 |
| 2023-07-05 | 5.95 | $5.54 | 1617 |
| 2023-07-03 | 6.03 | $5.54 | 833 |
| 2023-06-30 | 6.12 | $5.51 | 2033 |
| 2023-06-29 | 6.22 | $5.40 | 7617 |
| 2023-06-28 | 6.33 | $5.32 | 6967 |
| 2023-06-27 | 6.39 | $5.22 | 2650 |
| 2023-06-26 | 6.45 | $5.52 | 2417 |
| 2023-06-23 | 6.47 | $4.90 | 11800 |
| 2023-06-22 | 6.53 | $4.86 | 3633 |
| 2023-06-21 | 6.61 | $5.25 | 10267 |
| 2023-06-20 | 6.65 | $5.46 | 8367 |
| 2023-06-16 | 6.69 | $6.00 | 3867 |
| 2023-06-15 | 6.64 | $6.33 | 7867 |
| 2023-06-14 | 6.57 | $6.42 | 14467 |
| 2023-06-13 | 6.48 | $6.72 | 8550 |
| 2023-06-12 | 6.39 | $6.72 | 2100 |
| 2023-06-09 | 6.26 | $6.54 | 11367 |
| 2023-06-08 | 6.15 | $6.90 | 19150 |
| 2023-06-07 | 6.02 | $7.62 | 16267 |
| 2023-06-06 | 5.85 | $7.32 | 11067 |
| 2023-06-05 | 5.71 | $7.14 | 12783 |
| 2023-06-02 | 5.57 | $7.20 | 34267 |
| 2023-06-01 | 5.41 | $7.56 | 72667 |
| 2023-05-31 | 5.24 | $7.68 | 50550 |
| 2023-05-30 | 5.06 | $6.42 | 12650 |
| 2023-05-26 | 4.96 | $6.36 | 13083 |
| 2023-05-25 | 4.86 | $6.00 | 7717 |
| 2023-05-24 | 4.76 | $6.18 | 11617 |
| 2023-05-23 | 4.65 | $6.36 | 21583 |
| 2023-05-22 | 4.53 | $6.13 | 17750 |
| 2023-05-19 | 4.41 | $6.18 | 57050 |
| 2023-05-18 | 4.31 | $5.07 | 4667 |
| 2023-05-17 | 4.26 | $4.80 | 6367 |
| 2023-05-16 | 4.23 | $4.68 | 3183 |
| 2023-05-15 | 4.20 | $4.91 | 22183 |
| 2023-05-12 | 4.17 | $4.21 | 2150 |
| 2023-05-11 | 4.18 | $4.20 | 4233 |
| 2023-05-10 | 4.18 | $4.33 | 6583 |
| 2023-05-09 | 4.17 | $4.35 | 3733 |
| 2023-05-08 | 4.16 | $4.50 | 9583 |
| 2023-05-05 | 4.14 | $4.32 | 4967 |
| 2023-05-04 | 4.14 | $3.96 | 2817 |
| 2023-05-03 | 4.16 | $4.25 | 3150 |
| 2023-05-02 | 4.16 | $4.07 | 9533 |
| 2023-05-01 | 4.18 | $4.30 | 4483 |
| 2023-04-28 | 4.18 | $4.36 | 2467 |
| 2023-04-27 | 4.18 | $3.99 | 1317 |
| 2023-04-26 | 4.19 | $4.02 | 2267 |
| 2023-04-25 | 4.21 | $3.90 | 1600 |
| 2023-04-24 | 4.23 | $3.78 | 6133 |
| 2023-04-21 | 4.26 | $4.13 | 4333 |
| 2023-04-20 | 4.26 | $4.06 | 5400 |
| 2023-04-19 | 4.27 | $4.18 | 2550 |
| 2023-04-18 | 4.27 | $4.20 | 3050 |
| 2023-04-17 | 4.27 | $4.37 | 2167 |
| 2023-04-14 | 4.26 | $4.26 | 1817 |
| 2023-04-13 | 4.26 | $4.30 | 2800 |
| 2023-04-12 | 4.27 | $4.08 | 4517 |
| 2023-04-11 | 4.26 | $4.19 | 6683 |
| 2023-04-10 | 4.27 | $4.15 | 5850 |
| 2023-04-06 | 4.28 | $4.24 | 3667 |
| 2023-04-05 | 4.29 | $4.38 | 2833 |
| 2023-04-04 | 4.30 | $4.14 | 5850 |
| 2023-04-03 | 4.32 | $4.50 | 11400 |
| 2023-03-31 | 4.32 | $4.30 | 3533 |
| 2023-03-30 | 4.36 | $4.44 | 10417 |
| 2023-03-29 | 4.41 | $4.20 | 6733 |
| 2023-03-28 | 4.49 | $4.38 | 2233 |
| 2023-03-27 | 4.58 | $4.38 | 5350 |
| 2023-03-24 | 4.65 | $4.30 | 2667 |
| 2023-03-23 | 4.71 | $4.14 | 2850 |
| 2023-03-22 | 4.82 | $4.26 | 2867 |
| 2023-03-21 | 4.94 | $4.23 | 2700 |
| 2023-03-20 | 5.07 | $4.18 | 6050 |
| 2023-03-17 | 5.21 | $4.12 | 2283 |
| 2023-03-16 | 5.37 | $4.34 | 9850 |
| 2023-03-15 | 5.51 | $4.38 | 3367 |
| 2023-03-14 | 5.64 | $4.04 | 6917 |
| 2023-03-13 | 5.79 | $4.33 | 5983 |
| 2023-03-10 | 5.88 | $4.38 | 2533 |
| 2023-03-09 | 6.11 | $4.44 | 3417 |
| 2023-03-08 | 6.26 | $4.55 | 7017 |
| 2023-03-07 | 6.40 | $4.44 | 13700 |
| 2023-03-06 | 6.58 | $4.49 | 19267 |
| 2023-03-03 | 6.77 | $5.21 | 29333 |
| 2023-03-02 | 6.92 | $5.40 | 15783 |
| 2023-03-01 | 7.05 | $5.73 | 3800 |
| 2023-02-28 | 7.19 | $6.17 | 6433 |
| 2023-02-27 | 7.28 | $5.79 | 12317 |
| 2023-02-24 | 7.39 | $5.59 | 39183 |
| 2023-02-23 | 7.50 | $6.42 | 7267 |
| 2023-02-22 | 7.57 | $6.54 | 16950 |
| 2023-02-21 | 7.65 | $6.78 | 26050 |
| 2023-02-17 | 7.71 | $7.14 | 21217 |
| 2023-02-16 | 7.74 | $7.14 | 29433 |
| 2023-02-15 | 7.77 | $7.20 | 18550 |
| 2023-02-14 | 7.83 | $7.02 | 13167 |
| 2023-02-13 | 7.87 | $6.96 | 35050 |
| 2023-02-10 | 7.91 | $6.12 | 233917 |
| 2023-02-09 | 8.00 | $9.00 | 417483 |
| 2023-02-08 | 7.94 | $7.41 | 7800 |
| 2023-02-07 | 7.95 | $7.50 | 10100 |
| 2023-02-06 | 7.95 | $7.98 | 8567 |
| 2023-02-03 | 7.96 | $8.28 | 6850 |
| 2023-02-02 | 7.95 | $8.16 | 14317 |
| 2023-02-01 | 7.85 | $8.10 | 5400 |
| 2023-01-31 | 7.77 | $8.52 | 4350 |
| 2023-01-30 | 7.64 | $7.98 | 5683 |
| 2023-01-27 | 7.53 | $7.98 | 8117 |
| 2023-01-26 | 7.39 | $7.68 | 3283 |
| 2023-01-25 | 7.31 | $7.92 | 4950 |
| 2023-01-24 | 7.23 | $8.16 | 4167 |
| 2023-01-23 | 7.12 | $7.92 | 12433 |
| 2023-01-20 | 7.06 | $7.71 | 7017 |
| 2023-01-19 | 7.03 | $7.80 | 6783 |
| 2023-01-18 | 7.06 | $8.46 | 9150 |
| 2023-01-17 | 7.02 | $7.80 | 4967 |
| 2023-01-13 | 7.04 | $7.80 | 6250 |
| 2023-01-12 | 7.08 | $7.80 | 9850 |
| 2023-01-11 | 7.15 | $7.74 | 6283 |
| 2023-01-10 | 7.22 | $7.68 | 2583 |
| 2023-01-09 | 7.33 | $7.47 | 9000 |
| 2023-01-06 | 7.47 | $8.16 | 10667 |
| 2023-01-05 | 7.57 | $8.22 | 24517 |
| 2023-01-04 | 7.68 | $6.06 | 5967 |
| 2023-01-03 | 7.98 | $6.51 | 7600 |
| 2022-12-30 | 8.26 | $5.85 | 6667 |
| 2022-12-29 | 8.52 | $5.94 | 7533 |
| 2022-12-28 | 8.78 | $5.09 | 10967 |
| 2022-12-27 | 9.10 | $6.09 | 3217 |
| 2022-12-23 | 9.43 | $6.30 | 2083 |
| 2022-12-22 | 9.79 | $6.00 | 8833 |
| 2022-12-21 | 10.21 | $6.78 | 12850 |
| 2022-12-20 | 10.63 | $7.02 | 15550 |
| 2022-12-19 | 11.14 | $8.34 | 3600 |
| 2022-12-16 | 11.54 | $7.80 | 11500 |
| 2022-12-15 | 11.97 | $8.16 | 3950 |
| 2022-12-14 | 12.58 | $8.64 | 4350 |
| 2022-12-13 | 13.27 | $9.06 | 9050 |
| 2022-12-12 | 13.99 | $9.30 | 2950 |
| 2022-12-09 | 14.72 | $9.72 | 4117 |
| 2022-12-08 | 15.42 | $10.32 | 1833 |
| 2022-12-07 | 16.02 | $10.26 | 8933 |
| 2022-12-06 | 16.66 | $10.43 | 7467 |
| 2022-12-05 | 17.30 | $11.94 | 18100 |
| 2022-12-02 | 18.01 | $12.12 | 10133 |
| 2022-12-01 | 18.69 | $11.04 | 4017 |
| 2022-11-30 | 19.46 | $11.28 | 9383 |
| 2022-11-29 | 20.22 | $11.46 | 6033 |
| 2022-11-28 | 20.97 | $12.60 | 4383 |
| 2022-11-25 | 21.61 | $13.62 | 3767 |
| 2022-11-23 | 22.20 | $14.40 | 4217 |
| 2022-11-22 | 22.77 | $15.12 | 8383 |
| 2022-11-21 | 23.36 | $17.28 | 4600 |
| 2022-11-18 | 23.70 | $16.26 | 3833 |
| 2022-11-17 | 24.06 | $16.38 | 15500 |
| 2022-11-16 | 24.41 | $20.40 | 4202 |
| 2022-11-15 | 24.56 | $22.38 | 2653 |
| 2022-11-14 | 24.72 | $23.58 | 5473 |
| 2022-11-11 | 24.69 | $23.88 | 2052 |
| 2022-11-10 | 24.66 | $23.70 | 1647 |
| 2022-11-09 | 24.68 | $22.26 | 2208 |
| 2022-11-08 | 24.80 | $23.10 | 3558 |
| 2022-11-07 | 24.89 | $23.16 | 5972 |
| 2022-11-04 | 25.00 | $26.10 | 745 |
| 2022-11-03 | 25.00 | $25.80 | 1313 |
| 2022-11-02 | 25.06 | $26.52 | 1540 |
| 2022-11-01 | 24.97 | $26.34 | 1347 |
| 2022-10-31 | 24.81 | $26.46 | 8613 |
| 2022-10-28 | 24.71 | $25.44 | 2360 |
| 2022-10-27 | 24.66 | $25.44 | 1998 |
| 2022-10-26 | 24.59 | $25.80 | 5468 |
| 2022-10-25 | 24.50 | $27.00 | 13950 |
| 2022-10-24 | 24.32 | $24.06 | 2163 |
| 2022-10-21 | 24.29 | $23.40 | 1563 |
| 2022-10-20 | 24.26 | $23.28 | 710 |
| 2022-10-19 | 24.25 | $23.46 | 9327 |
| 2022-10-18 | 24.30 | $25.56 | 1143 |
| 2022-10-17 | 24.33 | $23.10 | 2223 |
| 2022-10-14 | 24.49 | $23.16 | 852 |
| 2022-10-13 | 24.67 | $24.12 | 2465 |
| 2022-10-12 | 24.85 | $24.72 | 1480 |
| 2022-10-11 | 24.88 | $24.84 | 2517 |
| 2022-10-10 | 24.92 | $25.44 | 1452 |
| 2022-10-07 | 24.97 | $26.10 | 12260 |
| 2022-10-06 | 25.01 | $27.00 | 8538 |
| 2022-10-05 | 24.93 | $24.60 | 4623 |
| 2022-10-04 | 24.89 | $23.28 | 2397 |
| 2022-10-03 | 24.88 | $24.36 | 1487 |
| 2022-09-30 | 24.91 | $24.54 | 1140 |
| 2022-09-29 | 24.98 | $24.06 | 1397 |
| 2022-09-28 | 25.24 | $24.00 | 5352 |
| 2022-09-27 | 25.51 | $23.40 | 2240 |
| 2022-09-26 | 25.71 | $23.46 | 1583 |
| 2022-09-23 | 25.95 | $22.80 | 5907 |
| 2022-09-22 | 26.33 | $22.92 | 5740 |
| 2022-09-21 | 26.74 | $24.60 | 1588 |
| 2022-09-20 | 26.97 | $26.04 | 1288 |
| 2022-09-19 | 27.08 | $26.40 | 5870 |
| 2022-09-16 | 27.23 | $26.70 | 1482 |
| 2022-09-15 | 27.34 | $27.66 | 4640 |
| 2022-09-14 | 27.46 | $25.38 | 2310 |
| 2022-09-13 | 27.87 | $25.68 | 2690 |
| 2022-09-12 | 28.54 | $26.40 | 1862 |
| 2022-09-09 | 29.18 | $26.88 | 3588 |
| 2022-09-08 | 29.49 | $25.50 | 9965 |
| 2022-09-07 | 29.75 | $23.70 | 3425 |
| 2022-09-06 | 30.03 | $23.10 | 12657 |
| 2022-09-02 | 30.50 | $24.90 | 12342 |
| 2022-09-01 | 30.92 | $26.10 | 12552 |
| 2022-08-31 | 31.01 | $29.10 | 3693 |
| 2022-08-30 | 30.83 | $29.40 | 4350 |
| 2022-08-29 | 30.66 | $27.54 | 6003 |
| 2022-08-26 | 30.67 | $28.20 | 6567 |
| 2022-08-25 | 30.75 | $30.30 | 7002 |
| 2022-08-24 | 30.77 | $31.20 | 8717 |
| 2022-08-23 | 30.82 | $29.22 | 14565 |
| 2022-08-22 | 31.07 | $28.20 | 11268 |
| 2022-08-19 | 31.38 | $29.52 | 5820 |
| 2022-08-18 | 31.75 | $28.80 | 9727 |
| 2022-08-17 | 32.23 | $30.00 | 41005 |
| 2022-08-16 | 32.71 | $33.60 | 11637 |
| 2022-08-15 | 32.94 | $39.18 | 37448 |
| 2022-08-12 | 32.88 | $39.18 | 23698 |
| 2022-08-11 | 32.87 | $33.00 | 14410 |
| 2022-08-10 | 33.22 | $30.78 | 4477 |
| 2022-08-09 | 33.72 | $29.22 | 5243 |
| 2022-08-08 | 34.36 | $32.52 | 5880 |
| 2022-08-05 | 34.88 | $33.30 | 9935 |
| 2022-08-04 | 35.32 | $27.90 | 6033 |
| 2022-08-03 | 35.92 | $25.62 | 4093 |
| 2022-08-02 | 36.61 | $25.98 | 7835 |
| 2022-08-01 | 37.28 | $27.72 | 3715 |
| 2022-07-29 | 37.87 | $29.76 | 3438 |
| 2022-07-28 | 38.30 | $30.60 | 3210 |
| 2022-07-27 | 38.64 | $32.34 | 1422 |
| 2022-07-26 | 39.04 | $34.20 | 635 |
| 2022-07-25 | 39.40 | $34.38 | 2127 |
| 2022-07-22 | 39.86 | $36.96 | 1800 |
| 2022-07-21 | 40.18 | $38.40 | 1652 |
| 2022-07-20 | 40.30 | $39.60 | 7095 |
| 2022-07-19 | 40.42 | $38.10 | 2907 |
| 2022-07-18 | 40.72 | $38.04 | 3218 |
| 2022-07-15 | 41.03 | $39.00 | 2480 |
| 2022-07-14 | 41.53 | $39.90 | 11407 |
| 2022-07-13 | 41.93 | $40.80 | 1143 |
| 2022-07-12 | 42.41 | $42.00 | 812 |
| 2022-07-11 | 42.92 | $43.02 | 652 |
| 2022-07-08 | 43.54 | $42.06 | 702 |
| 2022-07-07 | 44.28 | $39.90 | 3287 |
| 2022-07-06 | 45.16 | $39.48 | 2600 |
| 2022-07-05 | 46.09 | $39.42 | 1032 |
| 2022-07-01 | 47.08 | $39.48 | 390 |
| 2022-06-30 | 48.08 | $38.28 | 1360 |
| 2022-06-29 | 49.16 | $37.50 | 910 |
| 2022-06-28 | 50.28 | $40.20 | 2022 |
| 2022-06-27 | 51.27 | $41.40 | 1287 |
| 2022-06-24 | 52.23 | $43.74 | 1345 |
| 2022-06-23 | 53.25 | $43.20 | 4222 |
| 2022-06-22 | 54.39 | $40.92 | 1815 |
| 2022-06-21 | 55.67 | $41.88 | 4037 |
| 2022-06-17 | 56.97 | $44.10 | 2860 |
| 2022-06-16 | 58.01 | $44.40 | 1160 |
| 2022-06-15 | 59.06 | $48.90 | 1355 |
| 2022-06-14 | 59.79 | $48.00 | 1040 |
| 2022-06-13 | 60.57 | $50.40 | 585 |
| 2022-06-10 | 61.11 | $52.20 | 5610 |
| 2022-06-09 | 61.47 | $55.26 | 1158 |
| 2022-06-08 | 61.41 | $56.88 | 738 |
| 2022-06-07 | 61.56 | $57.60 | 2335 |
| 2022-06-06 | 61.86 | $58.08 | 480 |
| 2022-06-03 | 62.23 | $59.16 | 1232 |
| 2022-06-02 | 62.57 | $59.40 | 455 |
| 2022-06-01 | 62.90 | $59.94 | 365 |
| 2022-05-31 | 63.17 | $60.00 | 1365 |
| 2022-05-27 | 63.53 | $59.88 | 2058 |
| 2022-05-26 | 63.84 | $60.60 | 3002 |
| 2022-05-25 | 64.26 | $64.20 | 1437 |
| 2022-05-24 | 64.50 | $66.00 | 865 |
| 2022-05-23 | 64.56 | $66.60 | 770 |
| 2022-05-20 | 65.19 | $67.80 | 1268 |
| 2022-05-19 | 66.00 | $64.80 | 1602 |
| 2022-05-18 | 67.56 | $65.40 | 4185 |
| 2022-05-17 | 69.42 | $63.60 | 1330 |
| 2022-05-16 | 71.34 | $63.60 | 2113 |
| 2022-05-13 | 73.32 | $61.20 | 3622 |
| 2022-05-12 | 75.78 | $59.40 | 4572 |
| 2022-05-11 | 78.27 | $54.00 | 4155 |
| 2022-05-10 | 81.36 | $60.00 | 2052 |
| 2022-05-09 | 84.63 | $63.60 | 2075 |
| 2022-05-06 | 88.08 | $65.40 | 4492 |
| 2022-05-05 | 91.38 | $66.00 | 5912 |
| 2022-05-04 | 95.04 | $66.00 | 1528 |
| 2022-05-03 | 98.58 | $65.40 | 2537 |
| 2022-05-02 | 101.82 | $67.20 | 4010 |
| 2022-04-29 | 105.03 | $66.00 | 2825 |
| 2022-04-28 | 108.15 | $69.00 | 2500 |
| 2022-04-27 | 111.87 | $69.00 | 1757 |
| 2022-04-26 | 114.98 | $67.20 | 5570 |
| 2022-04-25 | 117.83 | $79.20 | 8045 |
| 2022-04-22 | 120.11 | $84.00 | 4512 |
| 2022-04-21 | 121.88 | $96.00 | 1615 |
| 2022-04-20 | 123.14 | $102.60 | 2203 |
| 2022-04-19 | 123.80 | $102.00 | 2752 |
| 2022-04-18 | 124.46 | $103.20 | 1615 |
| 2022-04-14 | 125.18 | $110.40 | 1322 |
| 2022-04-13 | 125.42 | $109.20 | 4243 |
| 2022-04-12 | 125.09 | $115.80 | 5573 |
| 2022-04-11 | 124.25 | $125.40 | 1300 |
| 2022-04-08 | 123.02 | $132.60 | 1667 |
| 2022-04-07 | 121.88 | $131.40 | 3010 |
| 2022-04-06 | 121.22 | $139.20 | 4383 |
| 2022-04-05 | 120.14 | $136.80 | 3928 |
| 2022-04-04 | 119.21 | $130.20 | 4313 |
| 2022-04-01 | 118.85 | $131.40 | 8805 |
| 2022-03-31 | 119.00 | $128.40 | 12243 |
| 2022-03-30 | 119.30 | $143.40 | 19788 |
| 2022-03-29 | 119.39 | $131.10 | 6685 |
| 2022-03-28 | 120.27 | $124.20 | 6215 |
| 2022-03-25 | 121.68 | $124.80 | 26425 |
| 2022-03-24 | 122.49 | $119.40 | 42080 |
| 2022-03-23 | 123.54 | $121.20 | 2267 |
| 2022-03-22 | 124.08 | $115.80 | 1272 |
| 2022-03-21 | 125.31 | $115.20 | 1935 |
| 2022-03-18 | 127.23 | $117.60 | 1675 |
| 2022-03-17 | 129.09 | $115.20 | 3080 |
| 2022-03-16 | 130.89 | $102.60 | 2728 |
| 2022-03-15 | 133.14 | $99.00 | 2517 |
| 2022-03-14 | 134.94 | $100.80 | 3125 |
| 2022-03-11 | 136.74 | $109.80 | 1677 |
| 2022-03-10 | 137.97 | $118.20 | 4997 |
| 2022-03-09 | 138.54 | $117.60 | 5022 |
| 2022-03-08 | 138.60 | $118.20 | 2192 |
| 2022-03-07 | 138.60 | $123.00 | 2672 |
| 2022-03-04 | 138.12 | $134.40 | 2395 |
| 2022-03-03 | 137.01 | $134.40 | 2138 |
| 2022-03-02 | 136.38 | $145.20 | 503 |
| 2022-03-01 | 135.66 | $148.80 | 2155 |
| 2022-02-28 | 134.07 | $152.40 | 3523 |
| 2022-02-25 | 131.64 | $141.00 | 1085 |
| 2022-02-24 | 129.96 | $140.40 | 1418 |
| 2022-02-23 | 128.61 | $132.00 | 2672 |
| 2022-02-22 | 128.04 | $140.40 | 4500 |
| 2022-02-18 | 127.20 | $153.60 | 11953 |
| 2022-02-17 | 126.03 | $154.80 | 2387 |
| 2022-02-16 | 125.76 | $151.20 | 14458 |
| 2022-02-15 | 125.91 | $147.60 | 3777 |
| 2022-02-14 | 126.45 | $135.00 | 2595 |
| 2022-02-11 | 128.25 | $136.80 | 3015 |
| 2022-02-10 | 129.75 | $134.40 | 3767 |
| 2022-02-09 | 131.58 | $129.60 | 4173 |
| 2022-02-08 | 133.92 | $118.80 | 737 |
| 2022-02-07 | 136.77 | $118.20 | 1115 |
| 2022-02-04 | 139.89 | $113.40 | 3393 |
| 2022-02-03 | 143.16 | $112.20 | 3207 |
| 2022-02-02 | 146.91 | $121.80 | 1982 |
| 2022-02-01 | 150.66 | $130.80 | 6442 |
| 2022-01-31 | 154.29 | $117.00 | 6272 |
| 2022-01-28 | 158.46 | $103.80 | 6632 |
| 2022-01-27 | 163.17 | $107.40 | 5493 |
| 2022-01-26 | 168.15 | $113.40 | 3172 |
| 2022-01-25 | 172.80 | $120.60 | 4112 |
| 2022-01-24 | 177.12 | $123.60 | 31682 |
| 2022-01-21 | 181.80 | $130.20 | 16047 |
| 2022-01-20 | 185.61 | $149.40 | 9590 |
| 2022-01-19 | 188.22 | $154.20 | 9472 |
| 2022-01-18 | 190.14 | $158.40 | 7882 |
| 2022-01-14 | 191.88 | $171.00 | 10092 |
| 2022-01-13 | 192.84 | $166.80 | 7792 |
| 2022-01-12 | 194.31 | $171.00 | 5233 |
| 2022-01-11 | 195.36 | $176.40 | 4080 |
| 2022-01-10 | 196.44 | $175.80 | 7583 |
| 2022-01-07 | 197.97 | $180.60 | 4223 |
| 2022-01-06 | 199.92 | $178.80 | 14310 |
| 2022-01-05 | 202.38 | $187.20 | 9052 |
| 2022-01-04 | 204.12 | $196.80 | 4298 |
| 2022-01-03 | 204.60 | $203.40 | 5275 |
| 2021-12-31 | 204.75 | $200.40 | 2898 |
| 2021-12-30 | 204.90 | $198.00 | 8862 |
| 2021-12-29 | 205.71 | $207.00 | 5020 |
| 2021-12-28 | 208.14 | $206.40 | 9900 |
| 2021-12-27 | 210.06 | $207.00 | 4990 |
| 2021-12-23 | 211.38 | $217.20 | 7587 |
| 2021-12-22 | 213.42 | $206.40 | 4863 |
| 2021-12-21 | 212.46 | $201.60 | 8505 |
| 2021-12-20 | 211.77 | $192.60 | 4793 |
| 2021-12-17 | 211.35 | $193.20 | 6875 |
| 2021-12-16 | 211.11 | $190.20 | 2933 |
| 2021-12-15 | 211.11 | $196.20 | 10163 |
| 2021-12-14 | 210.66 | $192.00 | 5005 |
| 2021-12-13 | 210.54 | $198.00 | 6137 |
| 2021-12-10 | 210.36 | $206.40 | 6548 |
| 2021-12-09 | 207.84 | $219.60 | 7122 |
| 2021-12-08 | 204.42 | $228.00 | 19712 |
| 2021-12-07 | 200.76 | $222.00 | 34402 |
| 2021-12-06 | 197.76 | $206.40 | 10787 |
| 2021-12-03 | 195.48 | $206.40 | 23020 |
| 2021-12-02 | 192.03 | $203.40 | 32302 |
| 2021-12-01 | 188.94 | $214.20 | 107962 |
| 2021-11-30 | 185.55 | $255.60 | 65765 |
| 2021-11-29 | 180.72 | $244.80 | 48575 |
| 2021-11-26 | 176.73 | $233.40 | 10467 |
| 2021-11-24 | 173.58 | $258.00 | 24007 |
| 2021-11-23 | 169.50 | $187.20 | 4275 |
| 2021-11-22 | 168.84 | $187.80 | 4722 |
| 2021-11-19 | 168.33 | $184.20 | 2163 |
| 2021-11-18 | 168.57 | $188.40 | 4245 |
| 2021-11-17 | 168.99 | $190.20 | 3628 |
| 2021-11-16 | 169.41 | $187.20 | 4358 |
| 2021-11-15 | 170.10 | $189.60 | 10468 |
| 2021-11-12 | 170.85 | $194.40 | 21708 |
| 2021-11-11 | 171.78 | $156.00 | 3263 |
| 2021-11-10 | 174.15 | $151.20 | 4605 |
| 2021-11-09 | 176.46 | $154.80 | 6740 |
| 2021-11-08 | 178.68 | $162.00 | 15102 |
| 2021-11-05 | 180.57 | $160.80 | 2807 |
| 2021-11-04 | 182.43 | $137.40 | 4550 |
| 2021-11-03 | 185.01 | $141.60 | 3017 |
| 2021-11-02 | 187.77 | $146.40 | 2935 |
| 2021-11-01 | 190.74 | $159.00 | 2337 |
| 2021-10-29 | 193.83 | $165.00 | 2272 |
| 2021-10-28 | 196.65 | $170.40 | 1092 |
| 2021-10-27 | 198.72 | $176.40 | 858 |
| 2021-10-26 | 200.07 | $173.94 | 1437 |
| 2021-10-25 | 201.76 | $177.60 | 1542 |
| 2021-10-22 | 203.41 | $189.00 | 865 |
| 2021-10-21 | 204.43 | $196.80 | 565 |
| 2021-10-20 | 204.97 | $198.60 | 675 |
| 2021-10-19 | 204.19 | $201.00 | 575 |
| 2021-10-18 | 202.21 | $204.60 | 915 |
| 2021-10-15 | 200.38 | $213.00 | 1480 |
| 2021-10-14 | 198.34 | $203.40 | 672 |
| 2021-10-13 | 196.93 | $197.40 | 403 |
| 2021-10-12 | 196.06 | $199.32 | 630 |
| 2021-10-11 | 195.24 | $199.80 | 510 |
| 2021-10-08 | 194.49 | $198.00 | 3393 |
| 2021-10-07 | 194.46 | $189.00 | 3613 |
| 2021-10-06 | 195.06 | $196.80 | 1600 |
| 2021-10-05 | 195.15 | $205.80 | 1642 |
| 2021-10-04 | 195.03 | $220.80 | 1708 |
| 2021-10-01 | 194.73 | $221.40 | 1198 |
| 2021-09-30 | 194.58 | $211.80 | 283 |
| 2021-09-29 | 194.85 | $203.40 | 773 |
| 2021-09-28 | 195.12 | $207.60 | 697 |
| 2021-09-27 | 195.78 | $210.60 | 1337 |
| 2021-09-24 | 196.29 | $209.40 | 1403 |
| 2021-09-23 | 196.83 | $207.60 | 7665 |
| 2021-09-22 | 197.76 | $183.00 | 1872 |
| 2021-09-21 | 199.86 | $161.40 | 1185 |
| 2021-09-20 | 202.23 | $168.00 | 623 |
| 2021-09-17 | 204.51 | $172.20 | 788 |
| 2021-09-16 | 207.12 | $175.20 | 842 |
| 2021-09-15 | 210.33 | $180.00 | 1203 |
| 2021-09-14 | 214.02 | $183.00 | 957 |
| 2021-09-13 | 218.46 | $184.80 | 1558 |
| 2021-09-10 | 223.59 | $197.40 | 588 |
| 2021-09-09 | 228.66 | $201.00 | 1587 |
| 2021-09-08 | 233.46 | $198.60 | 1208 |
| 2021-09-07 | 238.53 | $203.40 | 1420 |
| 2021-09-03 | 243.12 | $214.80 | 1425 |
| 2021-09-02 | 247.02 | $218.40 | 1738 |
| 2021-09-01 | 250.59 | $217.20 | 1432 |
| 2021-08-31 | 254.46 | $208.80 | 2815 |
| 2021-08-30 | 259.02 | $220.80 | 1522 |
| 2021-08-27 | 262.83 | $220.80 | 1285 |
| 2021-08-26 | 267.15 | $220.20 | 1270 |
| 2021-08-25 | 271.17 | $226.20 | 1827 |
| 2021-08-24 | 275.28 | $225.00 | 2967 |
| 2021-08-23 | 279.03 | $208.80 | 4275 |
| 2021-08-20 | 284.19 | $213.60 | 2528 |
| 2021-08-19 | 289.20 | $224.40 | 1278 |
| 2021-08-18 | 292.71 | $239.40 | 1665 |
| 2021-08-17 | 295.56 | $253.80 | 1297 |
| 2021-08-16 | 297.42 | $271.80 | 1385 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-08-12
Close Price
$0.13
Vol: 587960
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
32.44
Maximum
295.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.13 | $0.13 | 587960 |
| 2026-08-11 | 0.13 | $0.13 | 290705 |
| 2026-08-10 | 0.13 | $0.13 | 647828 |
| 2026-08-07 | 0.13 | $0.12 | 551126 |
| 2026-08-06 | 0.13 | $0.12 | 428914 |
| 2026-08-05 | 0.13 | $0.13 | 822002 |
| 2026-08-04 | 0.13 | $0.13 | 1.7M |
| 2026-08-03 | 0.14 | $0.13 | 1.5M |
| 2026-07-31 | 0.14 | $0.12 | 3.5M |
| 2026-07-30 | 0.14 | $0.12 | 1.9M |
| 2026-07-29 | 0.14 | $0.11 | 599611 |
| 2026-07-28 | 0.14 | $0.11 | 551732 |
| 2026-07-27 | 0.15 | $0.11 | 2.8M |
| 2026-07-24 | 0.15 | $0.12 | 69.1M |
| 2026-07-23 | 0.16 | $0.13 | 212123 |
| 2026-07-22 | 0.16 | $0.14 | 156614 |
| 2026-07-21 | 0.16 | $0.14 | 349800 |
| 2026-07-20 | 0.16 | $0.13 | 325200 |
| 2026-07-17 | 0.17 | $0.14 | 251600 |
| 2026-07-16 | 0.17 | $0.14 | 205834 |
| 2026-07-15 | 0.17 | $0.15 | 322616 |
| 2026-07-14 | 0.17 | $0.14 | 650400 |
| 2026-07-13 | 0.18 | $0.15 | 393200 |
| 2026-07-10 | 0.18 | $0.16 | 193821 |
| 2026-07-09 | 0.18 | $0.16 | 335947 |
| 2026-07-08 | 0.19 | $0.16 | 265000 |
| 2026-07-07 | 0.19 | $0.16 | 320000 |
| 2026-07-06 | 0.19 | $0.15 | 315500 |
| 2026-07-02 | 0.20 | $0.15 | 369248 |
| 2026-07-01 | 0.20 | $0.16 | 655741 |
| 2026-06-30 | 0.21 | $0.17 | 2.3M |
| 2026-06-29 | 0.21 | $0.15 | 474300 |
| 2026-06-26 | 0.22 | $0.14 | 659742 |
| 2026-06-25 | 0.22 | $0.14 | 1.6M |
| 2026-06-24 | 0.23 | $0.16 | 1.3M |
| 2026-06-23 | 0.24 | $0.16 | 929738 |
| 2026-06-22 | 0.25 | $0.18 | 2.0M |
| 2026-06-18 | 0.25 | $0.18 | 26.6M |
| 2026-06-17 | 0.26 | $0.22 | 5.2M |
| 2026-06-16 | 0.27 | $0.26 | 86.4M |
| 2026-06-15 | 0.27 | $0.26 | 100.7M |
| 2026-06-12 | 0.27 | $0.23 | 239144 |
| 2026-06-11 | 0.27 | $0.25 | 117100 |
| 2026-06-10 | 0.27 | $0.23 | 438600 |
| 2026-06-09 | 0.28 | $0.25 | 525822 |
| 2026-06-08 | 0.28 | $0.30 | 118200 |
| 2026-06-05 | 0.28 | $0.27 | 203902 |
| 2026-06-04 | 0.28 | $0.29 | 188300 |
| 2026-06-03 | 0.28 | $0.29 | 385600 |
| 2026-06-02 | 0.28 | $0.29 | 494900 |
| 2026-06-01 | 0.28 | $0.32 | 1.8M |
| 2026-05-29 | 0.27 | $0.29 | 6.7M |
| 2026-05-28 | 0.27 | $0.29 | 1.3M |
| 2026-05-27 | 0.27 | $0.27 | 159616 |
| 2026-05-26 | 0.27 | $0.28 | 557200 |
| 2026-05-22 | 0.27 | $0.24 | 361000 |
| 2026-05-21 | 0.27 | $0.24 | 72800 |
| 2026-05-20 | 0.27 | $0.24 | 475400 |
| 2026-05-19 | 0.28 | $0.22 | 239900 |
| 2026-05-18 | 0.28 | $0.23 | 125300 |
| 2026-05-15 | 0.29 | $0.23 | 181600 |
| 2026-05-14 | 0.29 | $0.24 | 136600 |
| 2026-05-13 | 0.30 | $0.25 | 182500 |
| 2026-05-12 | 0.31 | $0.25 | 235100 |
| 2026-05-11 | 0.31 | $0.25 | 320100 |
| 2026-05-08 | 0.32 | $0.24 | 238500 |
| 2026-05-07 | 0.32 | $0.26 | 117500 |
| 2026-05-06 | 0.33 | $0.26 | 171900 |
| 2026-05-05 | 0.34 | $0.27 | 342800 |
| 2026-05-04 | 0.35 | $0.29 | 580800 |
| 2026-05-01 | 0.35 | $0.29 | 469800 |
| 2026-04-30 | 0.36 | $0.28 | 670200 |
| 2026-04-29 | 0.37 | $0.26 | 380000 |
| 2026-04-28 | 0.38 | $0.26 | 398900 |
| 2026-04-27 | 0.39 | $0.28 | 279500 |
| 2026-04-24 | 0.40 | $0.28 | 1.0M |
| 2026-04-23 | 0.42 | $0.30 | 3.2M |
| 2026-04-22 | 0.43 | $0.34 | 7.1M |
| 2026-04-21 | 0.44 | $0.40 | 341000 |
| 2026-04-20 | 0.44 | $0.41 | 138900 |
| 2026-04-17 | 0.45 | $0.38 | 145700 |
| 2026-04-16 | 0.45 | $0.38 | 136900 |
| 2026-04-15 | 0.46 | $0.38 | 402400 |
| 2026-04-14 | 0.47 | $0.37 | 50800 |
| 2026-04-13 | 0.48 | $0.38 | 62900 |
| 2026-04-10 | 0.49 | $0.36 | 75000 |
| 2026-04-09 | 0.51 | $0.36 | 69500 |
| 2026-04-08 | 0.52 | $0.34 | 68100 |
| 2026-04-07 | 0.54 | $0.35 | 75600 |
| 2026-04-06 | 0.56 | $0.33 | 182000 |
| 2026-04-02 | 0.59 | $0.34 | 194100 |
| 2026-04-01 | 0.61 | $0.31 | 729900 |
| 2026-03-31 | 0.64 | $0.37 | 7.7M |
| 2026-03-30 | 0.67 | $0.41 | 235600 |
| 2026-03-27 | 0.70 | $0.51 | 23600 |
| 2026-03-26 | 0.72 | $0.50 | 161300 |
| 2026-03-25 | 0.74 | $0.60 | 29500 |
| 2026-03-24 | 0.76 | $0.60 | 82000 |
| 2026-03-23 | 0.77 | $0.65 | 152100 |
| 2026-03-20 | 0.79 | $0.62 | 75900 |
| 2026-03-19 | 0.81 | $0.65 | 94300 |
| 2026-03-18 | 0.82 | $0.62 | 173800 |
| 2026-03-17 | 0.84 | $0.58 | 4.4M |
| 2026-03-16 | 0.87 | $0.79 | 39700 |
| 2026-03-13 | 0.88 | $0.90 | 7600 |
| 2026-03-12 | 0.88 | $0.92 | 76200 |
| 2026-03-11 | 0.87 | $0.84 | 8800 |
| 2026-03-10 | 0.87 | $0.81 | 17700 |
| 2026-03-09 | 0.88 | $0.81 | 22100 |
| 2026-03-06 | 0.89 | $0.75 | 82900 |
| 2026-03-05 | 0.90 | $0.69 | 18400 |
| 2026-03-04 | 0.93 | $0.70 | 17100 |
| 2026-03-03 | 0.95 | $0.70 | 46200 |
| 2026-03-02 | 0.98 | $0.72 | 20400 |
| 2026-02-27 | 1.00 | $0.68 | 41700 |
| 2026-02-26 | 1.04 | $0.72 | 26100 |
| 2026-02-25 | 1.07 | $0.78 | 25100 |
| 2026-02-24 | 1.10 | $0.80 | 36900 |
| 2026-02-23 | 1.13 | $0.83 | 50400 |
| 2026-02-20 | 1.16 | $0.95 | 128100 |
| 2026-02-19 | 1.19 | $0.95 | 185400 |
| 2026-02-18 | 1.21 | $1.01 | 89000 |
| 2026-02-17 | 1.23 | $1.10 | 54200 |
| 2026-02-13 | 1.24 | $1.09 | 7600 |
| 2026-02-12 | 1.26 | $1.14 | 115800 |
| 2026-02-11 | 1.27 | $1.18 | 31200 |
| 2026-02-10 | 1.28 | $1.16 | 19900 |
| 2026-02-09 | 1.30 | $1.14 | 20500 |
| 2026-02-06 | 1.31 | $1.15 | 24700 |
| 2026-02-05 | 1.33 | $1.13 | 58700 |
| 2026-02-04 | 1.35 | $1.19 | 58500 |
| 2026-02-03 | 1.37 | $1.21 | 17600 |
| 2026-02-02 | 1.38 | $1.28 | 148700 |
| 2026-01-30 | 1.40 | $1.30 | 60100 |
| 2026-01-29 | 1.41 | $1.35 | 34200 |
| 2026-01-28 | 1.41 | $1.45 | 152900 |
| 2026-01-27 | 1.41 | $1.36 | 110200 |
| 2026-01-26 | 1.41 | $1.37 | 27200 |
| 2026-01-23 | 1.42 | $1.35 | 20700 |
| 2026-01-22 | 1.42 | $1.36 | 33100 |
| 2026-01-21 | 1.43 | $1.38 | 161200 |
| 2026-01-20 | 1.44 | $1.31 | 46700 |
| 2026-01-16 | 1.45 | $1.38 | 15400 |
| 2026-01-15 | 1.46 | $1.35 | 36500 |
| 2026-01-14 | 1.47 | $1.42 | 67100 |
| 2026-01-13 | 1.47 | $1.40 | 12600 |
| 2026-01-12 | 1.48 | $1.39 | 108900 |
| 2026-01-09 | 1.49 | $1.42 | 89000 |
| 2026-01-08 | 1.50 | $1.44 | 281200 |
| 2026-01-07 | 1.50 | $1.40 | 57400 |
| 2026-01-06 | 1.52 | $1.47 | 33500 |
| 2026-01-05 | 1.52 | $1.45 | 53500 |
| 2026-01-02 | 1.53 | $1.49 | 53500 |
| 2025-12-31 | 1.53 | $1.39 | 37700 |
| 2025-12-30 | 1.55 | $1.44 | 105700 |
| 2025-12-29 | 1.56 | $1.38 | 48200 |
| 2025-12-26 | 1.58 | $1.43 | 26300 |
| 2025-12-24 | 1.59 | $1.48 | 49800 |
| 2025-12-23 | 1.60 | $1.47 | 79700 |
| 2025-12-22 | 1.62 | $1.51 | 169700 |
| 2025-12-19 | 1.63 | $1.56 | 117900 |
| 2025-12-18 | 1.64 | $1.52 | 452100 |
| 2025-12-17 | 1.65 | $1.76 | 795800 |
| 2025-12-16 | 1.64 | $1.73 | 932700 |
| 2025-12-15 | 1.63 | $1.52 | 883400 |
| 2025-12-12 | 1.64 | $1.88 | 1.9M |
| 2025-12-11 | 1.61 | $1.67 | 386400 |
| 2025-12-10 | 1.61 | $1.68 | 29300 |
| 2025-12-09 | 1.60 | $1.66 | 16700 |
| 2025-12-08 | 1.59 | $1.55 | 35300 |
| 2025-12-05 | 1.60 | $1.74 | 22500 |
| 2025-12-04 | 1.58 | $1.79 | 38500 |
| 2025-12-03 | 1.56 | $1.69 | 44000 |
| 2025-12-02 | 1.55 | $1.75 | 88800 |
| 2025-12-01 | 1.52 | $1.78 | 114500 |
| 2025-11-28 | 1.50 | $1.82 | 52900 |
| 2025-11-26 | 1.46 | $1.76 | 222600 |
| 2025-11-25 | 1.43 | $1.58 | 115700 |
| 2025-11-24 | 1.42 | $1.52 | 292300 |
| 2025-11-21 | 1.40 | $1.31 | 41500 |
| 2025-11-20 | 1.41 | $1.38 | 82700 |
| 2025-11-19 | 1.42 | $1.34 | 218000 |
| 2025-11-18 | 1.43 | $1.34 | 542600 |
| 2025-11-17 | 1.44 | $1.00 | 308000 |
| 2025-11-14 | 1.48 | $1.24 | 27100 |
| 2025-11-13 | 1.51 | $1.31 | 101000 |
| 2025-11-12 | 1.53 | $1.44 | 53500 |
| 2025-11-11 | 1.54 | $1.47 | 46500 |
| 2025-11-10 | 1.54 | $1.42 | 74100 |
| 2025-11-07 | 1.56 | $1.29 | 70500 |
| 2025-11-06 | 1.58 | $1.32 | 95600 |
| 2025-11-05 | 1.61 | $1.33 | 80700 |
| 2025-11-04 | 1.64 | $1.28 | 99300 |
| 2025-11-03 | 1.68 | $1.39 | 55900 |
| 2025-10-31 | 1.71 | $1.44 | 48600 |
| 2025-10-30 | 1.74 | $1.47 | 120600 |
| 2025-10-29 | 1.77 | $1.41 | 228400 |
| 2025-10-28 | 1.81 | $1.41 | 176200 |
| 2025-10-27 | 1.85 | $1.43 | 310100 |
| 2025-10-24 | 1.89 | $1.49 | 746500 |
| 2025-10-23 | 1.93 | $1.68 | 23.0M |
| 2025-10-22 | 1.96 | $1.86 | 49600 |
| 2025-10-21 | 1.97 | $1.96 | 45900 |
| 2025-10-20 | 1.97 | $1.99 | 14900 |
| 2025-10-17 | 1.97 | $2.02 | 140100 |
| 2025-10-16 | 1.96 | $1.91 | 102900 |
| 2025-10-15 | 1.97 | $1.97 | 62800 |
| 2025-10-14 | 1.97 | $1.95 | 31600 |
| 2025-10-13 | 1.97 | $1.95 | 30500 |
| 2025-10-10 | 1.97 | $1.93 | 65500 |
| 2025-10-09 | 1.98 | $1.95 | 30700 |
| 2025-10-08 | 1.98 | $2.00 | 75500 |
| 2025-10-07 | 1.98 | $2.02 | 139700 |
| 2025-10-06 | 1.98 | $2.07 | 61300 |
| 2025-10-03 | 1.97 | $1.99 | 49900 |
| 2025-10-02 | 1.96 | $1.92 | 36100 |
| 2025-10-01 | 1.97 | $1.90 | 125600 |
| 2025-09-30 | 1.98 | $1.92 | 143400 |
| 2025-09-29 | 1.98 | $1.97 | 552400 |
| 2025-09-26 | 1.98 | $1.77 | 52400 |
| 2025-09-25 | 2.01 | $1.78 | 66700 |
| 2025-09-24 | 2.03 | $1.84 | 48700 |
| 2025-09-23 | 2.05 | $1.86 | 20800 |
| 2025-09-22 | 2.07 | $1.93 | 16200 |
| 2025-09-19 | 2.08 | $1.94 | 13900 |
| 2025-09-18 | 2.10 | $1.97 | 25300 |
| 2025-09-17 | 2.11 | $1.90 | 42600 |
| 2025-09-16 | 2.14 | $1.96 | 19200 |
| 2025-09-15 | 2.15 | $1.93 | 15800 |
| 2025-09-12 | 2.18 | $1.97 | 12300 |
| 2025-09-11 | 2.20 | $2.01 | 24400 |
| 2025-09-10 | 2.22 | $1.97 | 56100 |
| 2025-09-09 | 2.25 | $1.79 | 39000 |
| 2025-09-08 | 2.29 | $1.85 | 64400 |
| 2025-09-05 | 2.34 | $1.97 | 755800 |
| 2025-09-04 | 2.38 | $2.05 | 25500 |
| 2025-09-03 | 2.41 | $2.04 | 41900 |
| 2025-09-02 | 2.45 | $2.22 | 14800 |
| 2025-08-29 | 2.48 | $2.32 | 39800 |
| 2025-08-28 | 2.49 | $2.44 | 80800 |
| 2025-08-27 | 2.50 | $2.26 | 14800 |
| 2025-08-26 | 2.52 | $2.24 | 8200 |
| 2025-08-25 | 2.55 | $2.30 | 25400 |
| 2025-08-22 | 2.58 | $2.31 | 45100 |
| 2025-08-21 | 2.61 | $2.18 | 15300 |
| 2025-08-20 | 2.66 | $2.27 | 70500 |
| 2025-08-19 | 2.70 | $2.53 | 17100 |
| 2025-08-18 | 2.71 | $2.58 | 46000 |
| 2025-08-15 | 2.73 | $2.66 | 17400 |
| 2025-08-14 | 2.73 | $2.66 | 22300 |
| 2025-08-13 | 2.74 | $2.57 | 35200 |
| 2025-08-12 | 2.76 | $2.60 | 74300 |
| 2025-08-11 | 2.78 | $2.93 | 102600 |
| 2025-08-08 | 2.76 | $2.74 | 30900 |
| 2025-08-07 | 2.76 | $2.56 | 44300 |
| 2025-08-06 | 2.78 | $2.51 | 56600 |
| 2025-08-05 | 2.81 | $2.42 | 54700 |
| 2025-08-04 | 2.86 | $2.63 | 72900 |
| 2025-08-01 | 2.88 | $2.53 | 23000 |
| 2025-07-31 | 2.92 | $2.62 | 18200 |
| 2025-07-30 | 2.95 | $2.68 | 116300 |
| 2025-07-29 | 2.98 | $2.67 | 21800 |
| 2025-07-28 | 3.01 | $2.80 | 32500 |
| 2025-07-25 | 3.03 | $2.81 | 36700 |
| 2025-07-24 | 3.05 | $2.87 | 51100 |
| 2025-07-23 | 3.07 | $3.02 | 68200 |
| 2025-07-22 | 3.08 | $3.08 | 41900 |
| 2025-07-21 | 3.08 | $3.04 | 87500 |
| 2025-07-18 | 3.08 | $3.42 | 32500 |
| 2025-07-17 | 3.04 | $3.34 | 63600 |
| 2025-07-16 | 3.01 | $3.24 | 29500 |
| 2025-07-15 | 2.99 | $3.11 | 51200 |
| 2025-07-14 | 2.98 | $3.33 | 113000 |
| 2025-07-11 | 2.94 | $2.91 | 100500 |
| 2025-07-10 | 2.94 | $3.44 | 124800 |
| 2025-07-09 | 2.89 | $3.55 | 43400 |
| 2025-07-08 | 2.82 | $3.37 | 127700 |
| 2025-07-07 | 2.76 | $3.30 | 152800 |
| 2025-07-03 | 2.71 | $2.96 | 118800 |
| 2025-07-02 | 2.68 | $2.64 | 42900 |
| 2025-07-01 | 2.68 | $2.70 | 57700 |
| 2025-06-30 | 2.68 | $2.48 | 67300 |
| 2025-06-27 | 2.70 | $2.64 | 90700 |
| 2025-06-26 | 2.71 | $2.78 | 29800 |
| 2025-06-25 | 2.70 | $2.77 | 41500 |
| 2025-06-24 | 2.69 | $2.79 | 50500 |
| 2025-06-23 | 2.68 | $2.83 | 149400 |
| 2025-06-20 | 2.67 | $2.77 | 119700 |
| 2025-06-18 | 2.66 | $2.96 | 1.1M |
| 2025-06-17 | 2.63 | $2.99 | 437500 |
| 2025-06-16 | 2.59 | $2.26 | 116800 |
| 2025-06-13 | 2.62 | $2.44 | 38600 |
| 2025-06-12 | 2.64 | $2.62 | 32900 |
| 2025-06-11 | 2.64 | $2.64 | 60500 |
| 2025-06-10 | 2.65 | $2.62 | 65300 |
| 2025-06-09 | 2.65 | $2.65 | 98500 |
| 2025-06-06 | 2.65 | $2.76 | 95100 |
| 2025-06-05 | 2.64 | $2.85 | 155200 |
| 2025-06-04 | 2.61 | $2.75 | 244000 |
| 2025-06-03 | 2.60 | $2.88 | 492600 |
| 2025-06-02 | 2.57 | $3.48 | 4.7M |
| 2025-05-30 | 2.47 | $6.20 | 1.2M |
| 2025-05-29 | 2.08 | $4.99 | 2.4M |
| 2025-05-28 | 1.78 | $2.71 | 3.2M |
| 2025-05-27 | 1.68 | $1.87 | 16700 |
| 2025-05-23 | 1.66 | $1.91 | 52300 |
| 2025-05-22 | 1.63 | $1.76 | 2500 |
| 2025-05-21 | 1.62 | $1.76 | 40000 |
| 2025-05-20 | 1.60 | $1.72 | 6200 |
| 2025-05-19 | 1.59 | $1.54 | 3600 |
| 2025-05-16 | 1.59 | $1.66 | 5400 |
| 2025-05-15 | 1.59 | $1.63 | 4700 |
| 2025-05-14 | 1.58 | $1.51 | 20600 |
| 2025-05-13 | 1.59 | $1.50 | 9700 |
| 2025-05-12 | 1.60 | $1.56 | 10500 |
| 2025-05-09 | 1.60 | $1.65 | 2200 |
| 2025-05-08 | 1.60 | $1.70 | 13900 |
| 2025-05-07 | 1.59 | $1.66 | 4300 |
| 2025-05-06 | 1.58 | $1.76 | 36600 |
| 2025-05-05 | 1.56 | $1.58 | 6800 |
| 2025-05-02 | 1.56 | $1.73 | 2700 |
| 2025-05-01 | 1.54 | $1.69 | 20600 |
| 2025-04-30 | 1.53 | $1.69 | 35400 |
| 2025-04-29 | 1.51 | $1.50 | 17900 |
| 2025-04-28 | 1.51 | $1.44 | 1000 |
| 2025-04-25 | 1.52 | $1.42 | 10300 |
| 2025-04-24 | 1.53 | $1.53 | 19000 |
| 2025-04-23 | 1.53 | $1.49 | 4700 |
| 2025-04-22 | 1.53 | $1.50 | 2200 |
| 2025-04-21 | 1.54 | $1.48 | 2800 |
| 2025-04-17 | 1.54 | $1.54 | 7700 |
| 2025-04-16 | 1.54 | $1.49 | 7900 |
| 2025-04-15 | 1.55 | $1.46 | 6000 |
| 2025-04-14 | 1.56 | $1.37 | 1700 |
| 2025-04-11 | 1.58 | $1.37 | 1900 |
| 2025-04-10 | 1.60 | $1.32 | 4900 |
| 2025-04-09 | 1.63 | $1.40 | 47800 |
| 2025-04-08 | 1.65 | $1.41 | 11600 |
| 2025-04-07 | 1.68 | $1.31 | 6500 |
| 2025-04-04 | 1.72 | $1.37 | 13900 |
| 2025-04-03 | 1.75 | $1.52 | 15600 |
| 2025-04-02 | 1.78 | $1.58 | 4100 |
| 2025-04-01 | 1.80 | $1.57 | 7700 |
| 2025-03-31 | 1.82 | $1.51 | 21400 |
| 2025-03-28 | 1.85 | $1.84 | 5300 |
| 2025-03-27 | 1.85 | $1.75 | 4800 |
| 2025-03-26 | 1.87 | $1.76 | 4200 |
| 2025-03-25 | 1.88 | $1.80 | 5700 |
| 2025-03-24 | 1.88 | $1.85 | 3200 |
| 2025-03-21 | 1.89 | $1.79 | 7000 |
| 2025-03-20 | 1.90 | $1.78 | 1900 |
| 2025-03-19 | 1.91 | $1.67 | 6200 |
| 2025-03-18 | 1.94 | $1.74 | 1600 |
| 2025-03-17 | 1.96 | $1.83 | 32300 |
| 2025-03-14 | 1.97 | $1.78 | 15300 |
| 2025-03-13 | 1.99 | $1.82 | 2700 |
| 2025-03-12 | 2.01 | $1.75 | 7600 |
| 2025-03-11 | 2.03 | $1.80 | 13700 |
| 2025-03-10 | 2.06 | $1.82 | 5800 |
| 2025-03-07 | 2.08 | $1.92 | 4600 |
| 2025-03-06 | 2.10 | $2.03 | 13800 |
| 2025-03-05 | 2.11 | $1.87 | 1600 |
| 2025-03-04 | 2.13 | $1.87 | 7900 |
| 2025-03-03 | 2.16 | $2.00 | 11000 |
| 2025-02-28 | 2.18 | $2.07 | 3400 |
| 2025-02-27 | 2.19 | $2.05 | 2700 |
| 2025-02-26 | 2.21 | $2.09 | 3400 |
| 2025-02-25 | 2.22 | $2.12 | 19700 |
| 2025-02-24 | 2.23 | $2.22 | 4000 |
| 2025-02-21 | 2.23 | $2.16 | 5000 |
| 2025-02-20 | 2.24 | $2.18 | 9300 |
| 2025-02-19 | 2.24 | $2.18 | 900 |
| 2025-02-18 | 2.25 | $2.25 | 3900 |
| 2025-02-14 | 2.25 | $2.25 | 2000 |
| 2025-02-13 | 2.25 | $2.21 | 3600 |
| 2025-02-12 | 2.25 | $2.20 | 8900 |
| 2025-02-11 | 2.26 | $2.17 | 6000 |
| 2025-02-10 | 2.27 | $2.29 | 6700 |
| 2025-02-07 | 2.27 | $2.37 | 13700 |
| 2025-02-06 | 2.26 | $2.26 | 8500 |
| 2025-02-05 | 2.26 | $2.25 | 49800 |
| 2025-02-04 | 2.26 | $2.12 | 4000 |
| 2025-02-03 | 2.27 | $2.10 | 5100 |
| 2025-01-31 | 2.29 | $2.17 | 16500 |
| 2025-01-30 | 2.30 | $2.24 | 19100 |
| 2025-01-29 | 2.31 | $2.21 | 16900 |
| 2025-01-28 | 2.32 | $2.10 | 21100 |
| 2025-01-27 | 2.34 | $2.16 | 6700 |
| 2025-01-24 | 2.36 | $2.21 | 18500 |
| 2025-01-23 | 2.38 | $2.28 | 44400 |
| 2025-01-22 | 2.39 | $2.37 | 8100 |
| 2025-01-21 | 2.39 | $2.38 | 17200 |
| 2025-01-17 | 2.39 | $2.19 | 8300 |
| 2025-01-16 | 2.41 | $2.23 | 33400 |
| 2025-01-15 | 2.43 | $2.43 | 6900 |
| 2025-01-14 | 2.43 | $2.26 | 11700 |
| 2025-01-13 | 2.45 | $2.32 | 11500 |
| 2025-01-10 | 2.46 | $2.44 | 15700 |
| 2025-01-08 | 2.46 | $2.49 | 28700 |
| 2025-01-07 | 2.46 | $2.62 | 15900 |
| 2025-01-06 | 2.44 | $2.71 | 52900 |
| 2025-01-03 | 2.42 | $2.53 | 21000 |
| 2025-01-02 | 2.40 | $2.28 | 14500 |
| 2024-12-31 | 2.42 | $2.33 | 14000 |
| 2024-12-30 | 2.43 | $2.32 | 14500 |
| 2024-12-27 | 2.44 | $2.44 | 9100 |
| 2024-12-26 | 2.44 | $2.39 | 9900 |
| 2024-12-24 | 2.44 | $2.21 | 8400 |
| 2024-12-23 | 2.47 | $2.20 | 17200 |
| 2024-12-20 | 2.50 | $2.08 | 15000 |
| 2024-12-19 | 2.54 | $2.00 | 10200 |
| 2024-12-18 | 2.60 | $2.11 | 78100 |
| 2024-12-17 | 2.65 | $2.35 | 11800 |
| 2024-12-16 | 2.68 | $2.38 | 19700 |
| 2024-12-13 | 2.71 | $2.47 | 13500 |
| 2024-12-12 | 2.73 | $2.43 | 13000 |
| 2024-12-11 | 2.77 | $2.45 | 34200 |
| 2024-12-10 | 2.80 | $2.77 | 21900 |
| 2024-12-09 | 2.80 | $2.81 | 18300 |
| 2024-12-06 | 2.80 | $2.70 | 32200 |
| 2024-12-05 | 2.81 | $2.82 | 24000 |
| 2024-12-04 | 2.81 | $2.87 | 76000 |
| 2024-12-03 | 2.81 | $3.22 | 49300 |
| 2024-12-02 | 2.76 | $3.08 | 201800 |
| 2024-11-29 | 2.73 | $3.99 | 938300 |
| 2024-11-27 | 2.60 | $3.69 | 3.3M |
| 2024-11-26 | 2.48 | $2.44 | 17800 |
| 2024-11-25 | 2.48 | $2.59 | 18800 |
| 2024-11-22 | 2.47 | $2.61 | 8600 |
| 2024-11-21 | 2.46 | $2.81 | 6000 |
| 2024-11-20 | 2.42 | $2.77 | 5200 |
| 2024-11-19 | 2.39 | $2.65 | 21100 |
| 2024-11-18 | 2.36 | $2.95 | 18400 |
| 2024-11-15 | 2.30 | $2.81 | 8000 |
| 2024-11-14 | 2.24 | $2.83 | 20900 |
| 2024-11-13 | 2.18 | $2.80 | 124900 |
| 2024-11-12 | 2.11 | $2.35 | 84500 |
| 2024-11-11 | 2.09 | $2.23 | 27200 |
| 2024-11-08 | 2.07 | $2.12 | 19600 |
| 2024-11-07 | 2.07 | $1.95 | 25800 |
| 2024-11-06 | 2.08 | $1.84 | 25700 |
| 2024-11-05 | 2.11 | $2.04 | 7500 |
| 2024-11-04 | 2.12 | $2.00 | 11200 |
| 2024-11-01 | 2.13 | $1.97 | 27900 |
| 2024-10-31 | 2.14 | $2.08 | 33800 |
| 2024-10-30 | 2.15 | $2.16 | 5300 |
| 2024-10-29 | 2.15 | $2.17 | 23200 |
| 2024-10-28 | 2.15 | $2.05 | 19300 |
| 2024-10-25 | 2.16 | $2.08 | 6200 |
| 2024-10-24 | 2.17 | $2.02 | 4500 |
| 2024-10-23 | 2.18 | $2.01 | 19600 |
| 2024-10-22 | 2.20 | $2.11 | 41200 |
| 2024-10-21 | 2.21 | $2.11 | 7500 |
| 2024-10-18 | 2.22 | $2.06 | 4000 |
| 2024-10-17 | 2.24 | $2.07 | 4400 |
| 2024-10-16 | 2.25 | $2.08 | 14300 |
| 2024-10-15 | 2.27 | $2.14 | 17000 |
| 2024-10-14 | 2.29 | $2.32 | 4200 |
| 2024-10-11 | 2.28 | $2.26 | 34600 |
| 2024-10-10 | 2.29 | $2.24 | 3100 |
| 2024-10-09 | 2.29 | $2.22 | 2000 |
| 2024-10-08 | 2.30 | $2.23 | 4200 |
| 2024-10-07 | 2.30 | $2.24 | 1800 |
| 2024-10-04 | 2.31 | $2.27 | 10100 |
| 2024-10-03 | 2.32 | $2.24 | 7000 |
| 2024-10-02 | 2.32 | $2.30 | 10900 |
| 2024-10-01 | 2.33 | $2.28 | 10100 |
| 2024-09-30 | 2.33 | $2.38 | 25300 |
| 2024-09-27 | 2.33 | $2.23 | 19500 |
| 2024-09-26 | 2.34 | $2.25 | 14700 |
| 2024-09-25 | 2.34 | $2.25 | 12200 |
| 2024-09-24 | 2.35 | $2.30 | 38100 |
| 2024-09-23 | 2.36 | $2.12 | 7900 |
| 2024-09-20 | 2.39 | $2.08 | 23700 |
| 2024-09-19 | 2.42 | $2.15 | 28300 |
| 2024-09-18 | 2.45 | $2.24 | 32800 |
| 2024-09-17 | 2.47 | $2.36 | 6500 |
| 2024-09-16 | 2.48 | $2.28 | 18900 |
| 2024-09-13 | 2.50 | $2.29 | 15800 |
| 2024-09-12 | 2.52 | $2.34 | 7600 |
| 2024-09-11 | 2.54 | $2.22 | 6900 |
| 2024-09-10 | 2.58 | $2.21 | 11500 |
| 2024-09-09 | 2.61 | $2.34 | 18500 |
| 2024-09-06 | 2.64 | $2.31 | 6400 |
| 2024-09-05 | 2.68 | $2.23 | 9300 |
| 2024-09-04 | 2.73 | $2.35 | 11500 |
| 2024-09-03 | 2.76 | $2.40 | 6700 |
| 2024-08-30 | 2.80 | $2.44 | 10600 |
| 2024-08-29 | 2.84 | $2.50 | 12700 |
| 2024-08-28 | 2.88 | $2.73 | 8700 |
| 2024-08-27 | 2.89 | $2.96 | 7900 |
| 2024-08-26 | 2.89 | $2.93 | 4400 |
| 2024-08-23 | 2.88 | $2.90 | 9700 |
| 2024-08-22 | 2.88 | $2.99 | 5500 |
| 2024-08-21 | 2.87 | $2.84 | 8000 |
| 2024-08-20 | 2.87 | $2.91 | 16300 |
| 2024-08-19 | 2.87 | $2.95 | 12900 |
| 2024-08-16 | 2.86 | $3.09 | 16100 |
| 2024-08-15 | 2.83 | $3.10 | 28300 |
| 2024-08-14 | 2.80 | $2.99 | 22500 |
| 2024-08-13 | 2.79 | $2.76 | 45900 |
| 2024-08-12 | 2.79 | $2.87 | 14200 |
| 2024-08-09 | 2.78 | $2.95 | 14900 |
| 2024-08-08 | 2.76 | $3.13 | 18600 |
| 2024-08-07 | 2.72 | $3.06 | 31500 |
| 2024-08-06 | 2.69 | $3.00 | 19900 |
| 2024-08-05 | 2.65 | $2.71 | 19100 |
| 2024-08-02 | 2.65 | $2.83 | 31600 |
| 2024-08-01 | 2.63 | $2.95 | 101000 |
| 2024-07-31 | 2.59 | $3.51 | 248000 |
| 2024-07-30 | 2.50 | $2.60 | 80000 |
| 2024-07-29 | 2.49 | $2.46 | 51100 |
| 2024-07-26 | 2.49 | $2.52 | 7100 |
| 2024-07-25 | 2.49 | $2.46 | 17400 |
| 2024-07-24 | 2.49 | $2.22 | 30000 |
| 2024-07-23 | 2.52 | $2.57 | 53900 |
| 2024-07-22 | 2.51 | $2.27 | 16900 |
| 2024-07-19 | 2.54 | $2.25 | 13300 |
| 2024-07-18 | 2.57 | $2.34 | 15600 |
| 2024-07-17 | 2.59 | $2.30 | 48200 |
| 2024-07-16 | 2.63 | $2.52 | 34900 |
| 2024-07-15 | 2.64 | $2.75 | 101800 |
| 2024-07-12 | 2.62 | $2.47 | 72000 |
| 2024-07-11 | 2.64 | $2.21 | 31667 |
| 2024-07-10 | 2.69 | $2.20 | 21100 |
| 2024-07-09 | 2.74 | $2.02 | 34050 |
| 2024-07-08 | 2.81 | $2.13 | 40583 |
| 2024-07-05 | 2.88 | $2.51 | 28517 |
| 2024-07-03 | 2.92 | $2.80 | 29217 |
| 2024-07-02 | 2.94 | $2.64 | 10817 |
| 2024-07-01 | 2.97 | $2.66 | 11217 |
| 2024-06-28 | 3.00 | $2.76 | 11133 |
| 2024-06-27 | 3.03 | $2.70 | 12017 |
| 2024-06-26 | 3.06 | $2.82 | 18033 |
| 2024-06-25 | 3.09 | $2.87 | 15683 |
| 2024-06-24 | 3.11 | $2.92 | 4783 |
| 2024-06-21 | 3.13 | $2.88 | 8167 |
| 2024-06-20 | 3.15 | $2.87 | 5833 |
| 2024-06-18 | 3.18 | $2.78 | 14000 |
| 2024-06-17 | 3.23 | $2.83 | 43800 |
| 2024-06-14 | 3.27 | $2.76 | 10800 |
| 2024-06-13 | 3.32 | $2.72 | 17083 |
| 2024-06-12 | 3.38 | $2.87 | 16583 |
| 2024-06-11 | 3.44 | $2.93 | 13317 |
| 2024-06-10 | 3.49 | $2.92 | 13483 |
| 2024-06-07 | 3.55 | $2.73 | 39500 |
| 2024-06-06 | 3.64 | $2.93 | 71433 |
| 2024-06-05 | 3.71 | $2.99 | 37633 |
| 2024-06-04 | 3.79 | $3.22 | 48617 |
| 2024-06-03 | 3.85 | $3.35 | 16317 |
| 2024-05-31 | 3.90 | $3.42 | 11500 |
| 2024-05-30 | 3.95 | $3.34 | 79067 |
| 2024-05-29 | 4.02 | $3.58 | 10400 |
| 2024-05-28 | 4.06 | $3.65 | 11767 |
| 2024-05-24 | 4.11 | $3.61 | 11700 |
| 2024-05-23 | 4.16 | $3.54 | 26933 |
| 2024-05-22 | 4.22 | $3.76 | 39967 |
| 2024-05-21 | 4.27 | $3.81 | 69083 |
| 2024-05-20 | 4.32 | $4.01 | 45050 |
| 2024-05-17 | 4.35 | $4.26 | 75083 |
| 2024-05-16 | 4.36 | $4.64 | 218117 |
| 2024-05-15 | 4.33 | $4.26 | 29017 |
| 2024-05-14 | 4.34 | $4.29 | 92933 |
| 2024-05-13 | 4.35 | $4.25 | 80467 |
| 2024-05-10 | 4.36 | $4.30 | 61617 |
| 2024-05-09 | 4.36 | $4.50 | 64333 |
| 2024-05-08 | 4.35 | $4.39 | 57983 |
| 2024-05-07 | 4.34 | $4.80 | 42000 |
| 2024-05-06 | 4.30 | $4.83 | 156833 |
| 2024-05-03 | 4.24 | $5.34 | 168833 |
| 2024-05-02 | 4.12 | $5.46 | 428250 |
| 2024-05-01 | 3.98 | $6.66 | 6.8M |
| 2024-04-30 | 3.70 | $5.16 | 2.2M |
| 2024-04-29 | 3.55 | $3.36 | 13067 |
| 2024-04-26 | 3.57 | $3.33 | 41767 |
| 2024-04-25 | 3.59 | $3.40 | 19283 |
| 2024-04-24 | 3.61 | $3.17 | 21067 |
| 2024-04-23 | 3.66 | $3.42 | 19833 |
| 2024-04-22 | 3.69 | $3.59 | 17683 |
| 2024-04-19 | 3.70 | $3.64 | 18500 |
| 2024-04-18 | 3.70 | $3.54 | 27600 |
| 2024-04-17 | 3.72 | $3.38 | 42283 |
| 2024-04-16 | 3.75 | $3.10 | 39767 |
| 2024-04-15 | 3.82 | $3.48 | 86750 |
| 2024-04-12 | 3.86 | $3.77 | 102200 |
| 2024-04-11 | 3.87 | $4.36 | 36183 |
| 2024-04-10 | 3.82 | $4.43 | 92417 |
| 2024-04-09 | 3.75 | $4.67 | 70933 |
| 2024-04-08 | 3.66 | $5.64 | 104433 |
| 2024-04-05 | 3.45 | $5.16 | 262283 |
| 2024-04-04 | 3.27 | $6.48 | 703767 |
| 2024-04-03 | 2.93 | $5.84 | 514167 |
| 2024-04-02 | 2.62 | $4.54 | 273167 |
| 2024-04-01 | 2.42 | $4.45 | 766783 |
| 2024-03-28 | 2.21 | $3.18 | 106450 |
| 2024-03-27 | 2.10 | $2.47 | 138533 |
| 2024-03-26 | 2.07 | $2.74 | 271500 |
| 2024-03-25 | 1.99 | $2.45 | 169217 |
| 2024-03-22 | 1.95 | $2.56 | 1.2M |
| 2024-03-21 | 1.88 | $1.74 | 25300 |
| 2024-03-20 | 1.90 | $1.86 | 14867 |
| 2024-03-19 | 1.90 | $1.83 | 17867 |
| 2024-03-18 | 1.91 | $1.91 | 91783 |
| 2024-03-15 | 1.91 | $2.21 | 130033 |
| 2024-03-14 | 1.88 | $1.98 | 41167 |
| 2024-03-13 | 1.87 | $1.83 | 5350 |
| 2024-03-12 | 1.87 | $1.78 | 6517 |
| 2024-03-11 | 1.88 | $1.89 | 8950 |
| 2024-03-08 | 1.88 | $1.89 | 4250 |
| 2024-03-07 | 1.88 | $1.89 | 16767 |
| 2024-03-06 | 1.88 | $1.90 | 5667 |
| 2024-03-05 | 1.87 | $1.86 | 9050 |
| 2024-03-04 | 1.87 | $1.88 | 16600 |
| 2024-03-01 | 1.87 | $1.97 | 6617 |
| 2024-02-29 | 1.86 | $1.97 | 17367 |
| 2024-02-28 | 1.85 | $1.99 | 49583 |
| 2024-02-27 | 1.84 | $2.10 | 13433 |
| 2024-02-26 | 1.81 | $1.93 | 13533 |
| 2024-02-23 | 1.80 | $1.99 | 25933 |
| 2024-02-22 | 1.78 | $1.99 | 10883 |
| 2024-02-21 | 1.76 | $2.22 | 35000 |
| 2024-02-20 | 1.71 | $2.16 | 101600 |
| 2024-02-16 | 1.66 | $1.85 | 3283 |
| 2024-02-15 | 1.64 | $1.77 | 9350 |
| 2024-02-14 | 1.63 | $1.80 | 9783 |
| 2024-02-13 | 1.61 | $1.63 | 12233 |
| 2024-02-12 | 1.60 | $1.68 | 12750 |
| 2024-02-09 | 1.60 | $1.54 | 11550 |
| 2024-02-08 | 1.60 | $1.52 | 12700 |
| 2024-02-07 | 1.61 | $1.49 | 12767 |
| 2024-02-06 | 1.62 | $1.44 | 13367 |
| 2024-02-05 | 1.64 | $1.45 | 11883 |
| 2024-02-02 | 1.66 | $1.47 | 13617 |
| 2024-02-01 | 1.68 | $1.51 | 9900 |
| 2024-01-31 | 1.70 | $1.56 | 50500 |
| 2024-01-30 | 1.72 | $1.72 | 146800 |
| 2024-01-29 | 1.72 | $1.94 | 309850 |
| 2024-01-26 | 1.69 | $1.97 | 728550 |
| 2024-01-25 | 1.66 | $1.28 | 30100 |
| 2024-01-24 | 1.70 | $1.19 | 17133 |
| 2024-01-23 | 1.76 | $1.24 | 37000 |
| 2024-01-22 | 1.81 | $1.32 | 4867 |
| 2024-01-19 | 1.87 | $1.37 | 23767 |
| 2024-01-18 | 1.92 | $1.54 | 21817 |
| 2024-01-17 | 1.96 | $1.68 | 18017 |
| 2024-01-16 | 1.99 | $1.63 | 34850 |
| 2024-01-12 | 2.02 | $1.76 | 13000 |
| 2024-01-11 | 2.05 | $1.68 | 11683 |
| 2024-01-10 | 2.09 | $1.81 | 18633 |
| 2024-01-09 | 2.12 | $1.90 | 18917 |
| 2024-01-08 | 2.14 | $2.00 | 8433 |
| 2024-01-05 | 2.16 | $2.14 | 23117 |
| 2024-01-04 | 2.16 | $2.12 | 18900 |
| 2024-01-03 | 2.17 | $1.93 | 11867 |
| 2024-01-02 | 2.19 | $2.04 | 6100 |
| 2023-12-29 | 2.21 | $2.14 | 7517 |
| 2023-12-28 | 2.21 | $2.03 | 3017 |
| 2023-12-27 | 2.23 | $2.02 | 10117 |
| 2023-12-26 | 2.26 | $2.05 | 10433 |
| 2023-12-22 | 2.28 | $2.04 | 7567 |
| 2023-12-21 | 2.30 | $2.01 | 12617 |
| 2023-12-20 | 2.33 | $2.34 | 36217 |
| 2023-12-19 | 2.33 | $1.98 | 48583 |
| 2023-12-18 | 2.37 | $2.22 | 64717 |
| 2023-12-15 | 2.38 | $2.33 | 232617 |
| 2023-12-14 | 2.39 | $2.13 | 14250 |
| 2023-12-13 | 2.42 | $2.15 | 11317 |
| 2023-12-12 | 2.44 | $2.19 | 13933 |
| 2023-12-11 | 2.47 | $2.23 | 11467 |
| 2023-12-08 | 2.50 | $2.18 | 5650 |
| 2023-12-07 | 2.53 | $2.23 | 10267 |
| 2023-12-06 | 2.56 | $2.34 | 12467 |
| 2023-12-05 | 2.59 | $2.46 | 10200 |
| 2023-12-04 | 2.60 | $2.43 | 5850 |
| 2023-12-01 | 2.62 | $2.47 | 6300 |
| 2023-11-30 | 2.63 | $2.44 | 933 |
| 2023-11-29 | 2.65 | $2.46 | 2317 |
| 2023-11-28 | 2.67 | $2.33 | 6250 |
| 2023-11-27 | 2.71 | $2.38 | 3067 |
| 2023-11-24 | 2.74 | $2.44 | 1050 |
| 2023-11-22 | 2.78 | $2.37 | 4733 |
| 2023-11-21 | 2.82 | $2.52 | 8350 |
| 2023-11-20 | 2.85 | $2.46 | 6033 |
| 2023-11-17 | 2.89 | $2.52 | 5767 |
| 2023-11-16 | 2.93 | $2.46 | 3000 |
| 2023-11-15 | 2.98 | $2.64 | 5533 |
| 2023-11-14 | 3.01 | $2.67 | 3667 |
| 2023-11-13 | 3.05 | $2.70 | 4667 |
| 2023-11-10 | 3.09 | $2.73 | 3300 |
| 2023-11-09 | 3.12 | $2.83 | 3217 |
| 2023-11-08 | 3.16 | $2.72 | 1567 |
| 2023-11-07 | 3.20 | $2.76 | 4817 |
| 2023-11-06 | 3.25 | $2.73 | 2900 |
| 2023-11-03 | 3.30 | $2.83 | 7083 |
| 2023-11-02 | 3.35 | $2.84 | 2733 |
| 2023-11-01 | 3.41 | $2.78 | 4817 |
| 2023-10-31 | 3.47 | $2.87 | 783 |
| 2023-10-30 | 3.54 | $2.88 | 4483 |
| 2023-10-27 | 3.60 | $3.16 | 683 |
| 2023-10-26 | 3.65 | $3.26 | 3117 |
| 2023-10-25 | 3.69 | $3.31 | 917 |
| 2023-10-24 | 3.73 | $3.38 | 933 |
| 2023-10-23 | 3.77 | $3.41 | 5117 |
| 2023-10-20 | 3.81 | $3.39 | 3533 |
| 2023-10-19 | 3.85 | $3.55 | 2633 |
| 2023-10-18 | 3.88 | $3.49 | 1417 |
| 2023-10-17 | 3.93 | $3.78 | 1367 |
| 2023-10-16 | 3.94 | $3.54 | 7550 |
| 2023-10-13 | 3.98 | $3.77 | 7117 |
| 2023-10-12 | 4.01 | $3.53 | 3417 |
| 2023-10-11 | 4.06 | $3.60 | 4567 |
| 2023-10-10 | 4.10 | $3.95 | 3083 |
| 2023-10-09 | 4.12 | $4.08 | 1933 |
| 2023-10-06 | 4.12 | $4.02 | 3500 |
| 2023-10-05 | 4.13 | $3.90 | 1133 |
| 2023-10-04 | 4.16 | $3.85 | 5150 |
| 2023-10-03 | 4.19 | $4.01 | 4333 |
| 2023-10-02 | 4.21 | $4.08 | 7800 |
| 2023-09-29 | 4.22 | $4.31 | 7400 |
| 2023-09-28 | 4.22 | $4.13 | 7717 |
| 2023-09-27 | 4.22 | $3.88 | 13167 |
| 2023-09-26 | 4.26 | $4.00 | 7850 |
| 2023-09-25 | 4.29 | $4.01 | 14067 |
| 2023-09-22 | 4.32 | $3.48 | 2417 |
| 2023-09-21 | 4.41 | $3.56 | 11683 |
| 2023-09-20 | 4.49 | $3.53 | 11833 |
| 2023-09-19 | 4.60 | $3.60 | 26717 |
| 2023-09-18 | 4.70 | $3.90 | 35783 |
| 2023-09-15 | 4.79 | $3.90 | 50050 |
| 2023-09-14 | 4.88 | $4.20 | 29200 |
| 2023-09-13 | 4.95 | $4.86 | 33933 |
| 2023-09-12 | 4.96 | $5.17 | 189333 |
| 2023-09-11 | 4.94 | $4.43 | 24983 |
| 2023-09-08 | 4.99 | $4.55 | 19100 |
| 2023-09-07 | 5.04 | $4.56 | 4100 |
| 2023-09-06 | 5.09 | $5.10 | 6033 |
| 2023-09-05 | 5.09 | $5.40 | 4017 |
| 2023-09-01 | 5.05 | $5.01 | 750 |
| 2023-08-31 | 5.06 | $5.40 | 7550 |
| 2023-08-30 | 5.02 | $5.17 | 4067 |
| 2023-08-29 | 5.01 | $4.60 | 1517 |
| 2023-08-28 | 5.05 | $4.38 | 4600 |
| 2023-08-25 | 5.12 | $4.19 | 17683 |
| 2023-08-24 | 5.22 | $4.18 | 6167 |
| 2023-08-23 | 5.32 | $4.50 | 8467 |
| 2023-08-22 | 5.41 | $4.79 | 4100 |
| 2023-08-21 | 5.48 | $4.68 | 5183 |
| 2023-08-18 | 5.56 | $4.98 | 3183 |
| 2023-08-17 | 5.62 | $5.36 | 1733 |
| 2023-08-16 | 5.65 | $5.58 | 4283 |
| 2023-08-15 | 5.66 | $5.28 | 1150 |
| 2023-08-14 | 5.70 | $5.28 | 9550 |
| 2023-08-11 | 5.74 | $6.12 | 3683 |
| 2023-08-10 | 5.70 | $5.94 | 3700 |
| 2023-08-09 | 5.68 | $6.03 | 10117 |
| 2023-08-08 | 5.64 | $6.21 | 2167 |
| 2023-08-07 | 5.58 | $6.06 | 3750 |
| 2023-08-04 | 5.53 | $6.30 | 6100 |
| 2023-08-03 | 5.45 | $6.18 | 10183 |
| 2023-08-02 | 5.37 | $6.05 | 20283 |
| 2023-08-01 | 5.30 | $5.40 | 1133 |
| 2023-07-31 | 5.29 | $5.18 | 2567 |
| 2023-07-28 | 5.30 | $4.98 | 533 |
| 2023-07-27 | 5.33 | $4.81 | 2133 |
| 2023-07-26 | 5.39 | $4.81 | 8750 |
| 2023-07-25 | 5.45 | $5.24 | 1433 |
| 2023-07-24 | 5.47 | $5.22 | 1917 |
| 2023-07-21 | 5.49 | $5.10 | 717 |
| 2023-07-20 | 5.54 | $5.04 | 3900 |
| 2023-07-19 | 5.59 | $5.22 | 1983 |
| 2023-07-18 | 5.63 | $5.28 | 1967 |
| 2023-07-17 | 5.66 | $5.28 | 1317 |
| 2023-07-14 | 5.70 | $5.59 | 3583 |
| 2023-07-13 | 5.72 | $5.88 | 2367 |
| 2023-07-12 | 5.70 | $5.68 | 1233 |
| 2023-07-11 | 5.70 | $5.85 | 7750 |
| 2023-07-10 | 5.68 | $5.78 | 2650 |
| 2023-07-07 | 5.67 | $5.82 | 1500 |
| 2023-07-06 | 5.66 | $5.28 | 7117 |
| 2023-07-05 | 5.70 | $5.54 | 1617 |
| 2023-07-03 | 5.72 | $5.54 | 833 |
| 2023-06-30 | 5.73 | $5.51 | 2033 |
| 2023-06-29 | 5.76 | $5.40 | 7617 |
| 2023-06-28 | 5.80 | $5.32 | 6967 |
| 2023-06-27 | 5.85 | $5.22 | 2650 |
| 2023-06-26 | 5.91 | $5.52 | 2417 |
| 2023-06-23 | 5.95 | $4.90 | 11800 |
| 2023-06-22 | 6.06 | $4.86 | 3633 |
| 2023-06-21 | 6.19 | $5.25 | 10267 |
| 2023-06-20 | 6.29 | $5.46 | 8367 |
| 2023-06-16 | 6.38 | $6.00 | 3867 |
| 2023-06-15 | 6.42 | $6.33 | 7867 |
| 2023-06-14 | 6.43 | $6.42 | 14467 |
| 2023-06-13 | 6.43 | $6.72 | 8550 |
| 2023-06-12 | 6.39 | $6.72 | 2100 |
| 2023-06-09 | 6.36 | $6.54 | 11367 |
| 2023-06-08 | 6.34 | $6.90 | 19150 |
| 2023-06-07 | 6.28 | $7.62 | 16267 |
| 2023-06-06 | 6.14 | $7.32 | 11067 |
| 2023-06-05 | 6.02 | $7.14 | 12783 |
| 2023-06-02 | 5.90 | $7.20 | 34267 |
| 2023-06-01 | 5.76 | $7.56 | 72667 |
| 2023-05-31 | 5.57 | $7.68 | 50550 |
| 2023-05-30 | 5.35 | $6.42 | 12650 |
| 2023-05-26 | 5.24 | $6.36 | 13083 |
| 2023-05-25 | 5.12 | $6.00 | 7717 |
| 2023-05-24 | 5.03 | $6.18 | 11617 |
| 2023-05-23 | 4.91 | $6.36 | 21583 |
| 2023-05-22 | 4.76 | $6.13 | 17750 |
| 2023-05-19 | 4.61 | $6.18 | 57050 |
| 2023-05-18 | 4.45 | $5.07 | 4667 |
| 2023-05-17 | 4.38 | $4.80 | 6367 |
| 2023-05-16 | 4.34 | $4.68 | 3183 |
| 2023-05-15 | 4.30 | $4.91 | 22183 |
| 2023-05-12 | 4.24 | $4.21 | 2150 |
| 2023-05-11 | 4.24 | $4.20 | 4233 |
| 2023-05-10 | 4.24 | $4.33 | 6583 |
| 2023-05-09 | 4.23 | $4.35 | 3733 |
| 2023-05-08 | 4.22 | $4.50 | 9583 |
| 2023-05-05 | 4.19 | $4.32 | 4967 |
| 2023-05-04 | 4.18 | $3.96 | 2817 |
| 2023-05-03 | 4.20 | $4.25 | 3150 |
| 2023-05-02 | 4.19 | $4.07 | 9533 |
| 2023-05-01 | 4.21 | $4.30 | 4483 |
| 2023-04-28 | 4.20 | $4.36 | 2467 |
| 2023-04-27 | 4.18 | $3.99 | 1317 |
| 2023-04-26 | 4.20 | $4.02 | 2267 |
| 2023-04-25 | 4.22 | $3.90 | 1600 |
| 2023-04-24 | 4.25 | $3.78 | 6133 |
| 2023-04-21 | 4.30 | $4.13 | 4333 |
| 2023-04-20 | 4.32 | $4.06 | 5400 |
| 2023-04-19 | 4.35 | $4.18 | 2550 |
| 2023-04-18 | 4.37 | $4.20 | 3050 |
| 2023-04-17 | 4.39 | $4.37 | 2167 |
| 2023-04-14 | 4.39 | $4.26 | 1817 |
| 2023-04-13 | 4.40 | $4.30 | 2800 |
| 2023-04-12 | 4.41 | $4.08 | 4517 |
| 2023-04-11 | 4.45 | $4.19 | 6683 |
| 2023-04-10 | 4.47 | $4.15 | 5850 |
| 2023-04-06 | 4.51 | $4.24 | 3667 |
| 2023-04-05 | 4.54 | $4.38 | 2833 |
| 2023-04-04 | 4.55 | $4.14 | 5850 |
| 2023-04-03 | 4.59 | $4.50 | 11400 |
| 2023-03-31 | 4.60 | $4.30 | 3533 |
| 2023-03-30 | 4.64 | $4.44 | 10417 |
| 2023-03-29 | 4.66 | $4.20 | 6733 |
| 2023-03-28 | 4.71 | $4.38 | 2233 |
| 2023-03-27 | 4.74 | $4.38 | 5350 |
| 2023-03-24 | 4.78 | $4.30 | 2667 |
| 2023-03-23 | 4.83 | $4.14 | 2850 |
| 2023-03-22 | 4.90 | $4.26 | 2867 |
| 2023-03-21 | 4.97 | $4.23 | 2700 |
| 2023-03-20 | 5.05 | $4.18 | 6050 |
| 2023-03-17 | 5.14 | $4.12 | 2283 |
| 2023-03-16 | 5.24 | $4.34 | 9850 |
| 2023-03-15 | 5.34 | $4.38 | 3367 |
| 2023-03-14 | 5.44 | $4.04 | 6917 |
| 2023-03-13 | 5.59 | $4.33 | 5983 |
| 2023-03-10 | 5.72 | $4.38 | 2533 |
| 2023-03-09 | 5.86 | $4.44 | 3417 |
| 2023-03-08 | 6.01 | $4.55 | 7017 |
| 2023-03-07 | 6.16 | $4.44 | 13700 |
| 2023-03-06 | 6.35 | $4.49 | 19267 |
| 2023-03-03 | 6.54 | $5.21 | 29333 |
| 2023-03-02 | 6.68 | $5.40 | 15783 |
| 2023-03-01 | 6.82 | $5.73 | 3800 |
| 2023-02-28 | 6.93 | $6.17 | 6433 |
| 2023-02-27 | 7.01 | $5.79 | 12317 |
| 2023-02-24 | 7.14 | $5.59 | 39183 |
| 2023-02-23 | 7.30 | $6.42 | 7267 |
| 2023-02-22 | 7.39 | $6.54 | 16950 |
| 2023-02-21 | 7.48 | $6.78 | 26050 |
| 2023-02-17 | 7.56 | $7.14 | 21217 |
| 2023-02-16 | 7.60 | $7.14 | 29433 |
| 2023-02-15 | 7.65 | $7.20 | 18550 |
| 2023-02-14 | 7.70 | $7.02 | 13167 |
| 2023-02-13 | 7.77 | $6.96 | 35050 |
| 2023-02-10 | 7.86 | $6.12 | 233917 |
| 2023-02-09 | 8.04 | $9.00 | 417483 |
| 2023-02-08 | 7.94 | $7.41 | 7800 |
| 2023-02-07 | 7.99 | $7.50 | 10100 |
| 2023-02-06 | 8.05 | $7.98 | 8567 |
| 2023-02-03 | 8.05 | $8.28 | 6850 |
| 2023-02-02 | 8.03 | $8.16 | 14317 |
| 2023-02-01 | 8.01 | $8.10 | 5400 |
| 2023-01-31 | 8.01 | $8.52 | 4350 |
| 2023-01-30 | 7.95 | $7.98 | 5683 |
| 2023-01-27 | 7.95 | $7.98 | 8117 |
| 2023-01-26 | 7.95 | $7.68 | 3283 |
| 2023-01-25 | 7.97 | $7.92 | 4950 |
| 2023-01-24 | 7.98 | $8.16 | 4167 |
| 2023-01-23 | 7.96 | $7.92 | 12433 |
| 2023-01-20 | 7.96 | $7.71 | 7017 |
| 2023-01-19 | 7.99 | $7.80 | 6783 |
| 2023-01-18 | 8.01 | $8.46 | 9150 |
| 2023-01-17 | 7.96 | $7.80 | 4967 |
| 2023-01-13 | 7.98 | $7.80 | 6250 |
| 2023-01-12 | 8.00 | $7.80 | 9850 |
| 2023-01-11 | 8.02 | $7.74 | 6283 |
| 2023-01-10 | 8.05 | $7.68 | 2583 |
| 2023-01-09 | 8.09 | $7.47 | 9000 |
| 2023-01-06 | 8.15 | $8.16 | 10667 |
| 2023-01-05 | 8.15 | $8.22 | 24517 |
| 2023-01-04 | 8.15 | $6.06 | 5967 |
| 2023-01-03 | 8.37 | $6.51 | 7600 |
| 2022-12-30 | 8.56 | $5.85 | 6667 |
| 2022-12-29 | 8.85 | $5.94 | 7533 |
| 2022-12-28 | 9.15 | $5.09 | 10967 |
| 2022-12-27 | 9.58 | $6.09 | 3217 |
| 2022-12-23 | 9.95 | $6.30 | 2083 |
| 2022-12-22 | 10.33 | $6.00 | 8833 |
| 2022-12-21 | 10.79 | $6.78 | 12850 |
| 2022-12-20 | 11.21 | $7.02 | 15550 |
| 2022-12-19 | 11.65 | $8.34 | 3600 |
| 2022-12-16 | 12.00 | $7.80 | 11500 |
| 2022-12-15 | 12.44 | $8.16 | 3950 |
| 2022-12-14 | 12.89 | $8.64 | 4350 |
| 2022-12-13 | 13.34 | $9.06 | 9050 |
| 2022-12-12 | 13.79 | $9.30 | 2950 |
| 2022-12-09 | 14.26 | $9.72 | 4117 |
| 2022-12-08 | 14.74 | $10.32 | 1833 |
| 2022-12-07 | 15.21 | $10.26 | 8933 |
| 2022-12-06 | 15.73 | $10.43 | 7467 |
| 2022-12-05 | 16.28 | $11.94 | 18100 |
| 2022-12-02 | 16.74 | $12.12 | 10133 |
| 2022-12-01 | 17.23 | $11.04 | 4017 |
| 2022-11-30 | 17.88 | $11.28 | 9383 |
| 2022-11-29 | 18.58 | $11.46 | 6033 |
| 2022-11-28 | 19.32 | $12.60 | 4383 |
| 2022-11-25 | 20.03 | $13.62 | 3767 |
| 2022-11-23 | 20.71 | $14.40 | 4217 |
| 2022-11-22 | 21.37 | $15.12 | 8383 |
| 2022-11-21 | 22.03 | $17.28 | 4600 |
| 2022-11-18 | 22.53 | $16.26 | 3833 |
| 2022-11-17 | 23.19 | $16.38 | 15500 |
| 2022-11-16 | 23.90 | $20.40 | 4202 |
| 2022-11-15 | 24.27 | $22.38 | 2653 |
| 2022-11-14 | 24.47 | $23.58 | 5473 |
| 2022-11-11 | 24.57 | $23.88 | 2052 |
| 2022-11-10 | 24.64 | $23.70 | 1647 |
| 2022-11-09 | 24.74 | $22.26 | 2208 |
| 2022-11-08 | 25.00 | $23.10 | 3558 |
| 2022-11-07 | 25.20 | $23.16 | 5972 |
| 2022-11-04 | 25.41 | $26.10 | 745 |
| 2022-11-03 | 25.34 | $25.80 | 1313 |
| 2022-11-02 | 25.29 | $26.52 | 1540 |
| 2022-11-01 | 25.16 | $26.34 | 1347 |
| 2022-10-31 | 25.04 | $26.46 | 8613 |
| 2022-10-28 | 24.89 | $25.44 | 2360 |
| 2022-10-27 | 24.83 | $25.44 | 1998 |
| 2022-10-26 | 24.77 | $25.80 | 5468 |
| 2022-10-25 | 24.66 | $27.00 | 13950 |
| 2022-10-24 | 24.42 | $24.06 | 2163 |
| 2022-10-21 | 24.45 | $23.40 | 1563 |
| 2022-10-20 | 24.56 | $23.28 | 710 |
| 2022-10-19 | 24.70 | $23.46 | 9327 |
| 2022-10-18 | 24.83 | $25.56 | 1143 |
| 2022-10-17 | 24.75 | $23.10 | 2223 |
| 2022-10-14 | 24.93 | $23.16 | 852 |
| 2022-10-13 | 25.11 | $24.12 | 2465 |
| 2022-10-12 | 25.22 | $24.72 | 1480 |
| 2022-10-11 | 25.27 | $24.84 | 2517 |
| 2022-10-10 | 25.31 | $25.44 | 1452 |
| 2022-10-07 | 25.30 | $26.10 | 12260 |
| 2022-10-06 | 25.22 | $27.00 | 8538 |
| 2022-10-05 | 25.03 | $24.60 | 4623 |
| 2022-10-04 | 25.07 | $23.28 | 2397 |
| 2022-10-03 | 25.26 | $24.36 | 1487 |
| 2022-09-30 | 25.36 | $24.54 | 1140 |
| 2022-09-29 | 25.44 | $24.06 | 1397 |
| 2022-09-28 | 25.59 | $24.00 | 5352 |
| 2022-09-27 | 25.75 | $23.40 | 2240 |
| 2022-09-26 | 26.00 | $23.46 | 1583 |
| 2022-09-23 | 26.27 | $22.80 | 5907 |
| 2022-09-22 | 26.64 | $22.92 | 5740 |
| 2022-09-21 | 27.03 | $24.60 | 1588 |
| 2022-09-20 | 27.28 | $26.04 | 1288 |
| 2022-09-19 | 27.41 | $26.40 | 5870 |
| 2022-09-16 | 27.52 | $26.70 | 1482 |
| 2022-09-15 | 27.61 | $27.66 | 4640 |
| 2022-09-14 | 27.60 | $25.38 | 2310 |
| 2022-09-13 | 27.83 | $25.68 | 2690 |
| 2022-09-12 | 28.06 | $26.40 | 1862 |
| 2022-09-09 | 28.24 | $26.88 | 3588 |
| 2022-09-08 | 28.38 | $25.50 | 9965 |
| 2022-09-07 | 28.68 | $23.70 | 3425 |
| 2022-09-06 | 29.21 | $23.10 | 12657 |
| 2022-09-02 | 29.85 | $24.90 | 12342 |
| 2022-09-01 | 30.37 | $26.10 | 12552 |
| 2022-08-31 | 30.82 | $29.10 | 3693 |
| 2022-08-30 | 31.00 | $29.40 | 4350 |
| 2022-08-29 | 31.17 | $27.54 | 6003 |
| 2022-08-26 | 31.55 | $28.20 | 6567 |
| 2022-08-25 | 31.90 | $30.30 | 7002 |
| 2022-08-24 | 32.07 | $31.20 | 8717 |
| 2022-08-23 | 32.16 | $29.22 | 14565 |
| 2022-08-22 | 32.47 | $28.20 | 11268 |
| 2022-08-19 | 32.92 | $29.52 | 5820 |
| 2022-08-18 | 33.28 | $28.80 | 9727 |
| 2022-08-17 | 33.75 | $30.00 | 41005 |
| 2022-08-16 | 34.15 | $33.60 | 11637 |
| 2022-08-15 | 34.20 | $39.18 | 37448 |
| 2022-08-12 | 33.68 | $39.18 | 23698 |
| 2022-08-11 | 33.10 | $33.00 | 14410 |
| 2022-08-10 | 33.11 | $30.78 | 4477 |
| 2022-08-09 | 33.36 | $29.22 | 5243 |
| 2022-08-08 | 33.79 | $32.52 | 5880 |
| 2022-08-05 | 33.93 | $33.30 | 9935 |
| 2022-08-04 | 33.99 | $27.90 | 6033 |
| 2022-08-03 | 34.63 | $25.62 | 4093 |
| 2022-08-02 | 35.58 | $25.98 | 7835 |
| 2022-08-01 | 36.59 | $27.72 | 3715 |
| 2022-07-29 | 37.53 | $29.76 | 3438 |
| 2022-07-28 | 38.35 | $30.60 | 3210 |
| 2022-07-27 | 39.16 | $32.34 | 1422 |
| 2022-07-26 | 39.88 | $34.20 | 635 |
| 2022-07-25 | 40.48 | $34.38 | 2127 |
| 2022-07-22 | 41.12 | $36.96 | 1800 |
| 2022-07-21 | 41.56 | $38.40 | 1652 |
| 2022-07-20 | 41.89 | $39.60 | 7095 |
| 2022-07-19 | 42.13 | $38.10 | 2907 |
| 2022-07-18 | 42.56 | $38.04 | 3218 |
| 2022-07-15 | 43.03 | $39.00 | 2480 |
| 2022-07-14 | 43.45 | $39.90 | 11407 |
| 2022-07-13 | 43.83 | $40.80 | 1143 |
| 2022-07-12 | 44.15 | $42.00 | 812 |
| 2022-07-11 | 44.37 | $43.02 | 652 |
| 2022-07-08 | 44.52 | $42.06 | 702 |
| 2022-07-07 | 44.78 | $39.90 | 3287 |
| 2022-07-06 | 45.29 | $39.48 | 2600 |
| 2022-07-05 | 45.90 | $39.42 | 1032 |
| 2022-07-01 | 46.58 | $39.48 | 390 |
| 2022-06-30 | 47.33 | $38.28 | 1360 |
| 2022-06-29 | 48.28 | $37.50 | 910 |
| 2022-06-28 | 49.42 | $40.20 | 2022 |
| 2022-06-27 | 50.39 | $41.40 | 1287 |
| 2022-06-24 | 51.33 | $43.74 | 1345 |
| 2022-06-23 | 52.13 | $43.20 | 4222 |
| 2022-06-22 | 53.07 | $40.92 | 1815 |
| 2022-06-21 | 54.35 | $41.88 | 4037 |
| 2022-06-17 | 55.66 | $44.10 | 2860 |
| 2022-06-16 | 56.88 | $44.40 | 1160 |
| 2022-06-15 | 58.20 | $48.90 | 1355 |
| 2022-06-14 | 59.17 | $48.00 | 1040 |
| 2022-06-13 | 60.35 | $50.40 | 585 |
| 2022-06-10 | 61.40 | $52.20 | 5610 |
| 2022-06-09 | 62.37 | $55.26 | 1158 |
| 2022-06-08 | 63.11 | $56.88 | 738 |
| 2022-06-07 | 63.77 | $57.60 | 2335 |
| 2022-06-06 | 64.42 | $58.08 | 480 |
| 2022-06-03 | 65.09 | $59.16 | 1232 |
| 2022-06-02 | 65.71 | $59.40 | 455 |
| 2022-06-01 | 66.37 | $59.94 | 365 |
| 2022-05-31 | 67.05 | $60.00 | 1365 |
| 2022-05-27 | 67.79 | $59.88 | 2058 |
| 2022-05-26 | 68.63 | $60.60 | 3002 |
| 2022-05-25 | 69.47 | $64.20 | 1437 |
| 2022-05-24 | 70.03 | $66.00 | 865 |
| 2022-05-23 | 70.45 | $66.60 | 770 |
| 2022-05-20 | 70.86 | $67.80 | 1268 |
| 2022-05-19 | 71.18 | $64.80 | 1602 |
| 2022-05-18 | 71.85 | $65.40 | 4185 |
| 2022-05-17 | 72.53 | $63.60 | 1330 |
| 2022-05-16 | 73.47 | $63.60 | 2113 |
| 2022-05-13 | 74.51 | $61.20 | 3622 |
| 2022-05-12 | 75.91 | $59.40 | 4572 |
| 2022-05-11 | 77.65 | $54.00 | 4155 |
| 2022-05-10 | 80.14 | $60.00 | 2052 |
| 2022-05-09 | 82.26 | $63.60 | 2075 |
| 2022-05-06 | 84.22 | $65.40 | 4492 |
| 2022-05-05 | 86.20 | $66.00 | 5912 |
| 2022-05-04 | 88.33 | $66.00 | 1528 |
| 2022-05-03 | 90.68 | $65.40 | 2537 |
| 2022-05-02 | 93.34 | $67.20 | 4010 |
| 2022-04-29 | 96.09 | $66.00 | 2825 |
| 2022-04-28 | 99.26 | $69.00 | 2500 |
| 2022-04-27 | 102.44 | $69.00 | 1757 |
| 2022-04-26 | 105.96 | $67.20 | 5570 |
| 2022-04-25 | 110.04 | $79.20 | 8045 |
| 2022-04-22 | 113.29 | $84.00 | 4512 |
| 2022-04-21 | 116.37 | $96.00 | 1615 |
| 2022-04-20 | 118.51 | $102.60 | 2203 |
| 2022-04-19 | 120.19 | $102.00 | 2752 |
| 2022-04-18 | 122.10 | $103.20 | 1615 |
| 2022-04-14 | 124.09 | $110.40 | 1322 |
| 2022-04-13 | 125.53 | $109.20 | 4243 |
| 2022-04-12 | 127.25 | $115.80 | 5573 |
| 2022-04-11 | 128.46 | $125.40 | 1300 |
| 2022-04-08 | 128.78 | $132.60 | 1667 |
| 2022-04-07 | 128.38 | $131.40 | 3010 |
| 2022-04-06 | 128.06 | $139.20 | 4383 |
| 2022-04-05 | 126.89 | $136.80 | 3928 |
| 2022-04-04 | 125.85 | $130.20 | 4313 |
| 2022-04-01 | 125.39 | $131.40 | 8805 |
| 2022-03-31 | 124.76 | $128.40 | 12243 |
| 2022-03-30 | 124.37 | $143.40 | 19788 |
| 2022-03-29 | 122.37 | $131.10 | 6685 |
| 2022-03-28 | 121.45 | $124.20 | 6215 |
| 2022-03-25 | 121.16 | $124.80 | 26425 |
| 2022-03-24 | 120.78 | $119.40 | 42080 |
| 2022-03-23 | 120.92 | $121.20 | 2267 |
| 2022-03-22 | 120.89 | $115.80 | 1272 |
| 2022-03-21 | 121.43 | $115.20 | 1935 |
| 2022-03-18 | 122.08 | $117.60 | 1675 |
| 2022-03-17 | 122.56 | $115.20 | 3080 |
| 2022-03-16 | 123.33 | $102.60 | 2728 |
| 2022-03-15 | 125.51 | $99.00 | 2517 |
| 2022-03-14 | 128.30 | $100.80 | 3125 |
| 2022-03-11 | 131.20 | $109.80 | 1677 |
| 2022-03-10 | 133.45 | $118.20 | 4997 |
| 2022-03-09 | 135.06 | $117.60 | 5022 |
| 2022-03-08 | 136.89 | $118.20 | 2192 |
| 2022-03-07 | 138.86 | $123.00 | 2672 |
| 2022-03-04 | 140.53 | $134.40 | 2395 |
| 2022-03-03 | 141.18 | $134.40 | 2138 |
| 2022-03-02 | 141.89 | $145.20 | 503 |
| 2022-03-01 | 141.54 | $148.80 | 2155 |
| 2022-02-28 | 140.78 | $152.40 | 3523 |
| 2022-02-25 | 139.55 | $141.00 | 1085 |
| 2022-02-24 | 139.40 | $140.40 | 1418 |
| 2022-02-23 | 139.30 | $132.00 | 2672 |
| 2022-02-22 | 140.07 | $140.40 | 4500 |
| 2022-02-18 | 140.03 | $153.60 | 11953 |
| 2022-02-17 | 138.60 | $154.80 | 2387 |
| 2022-02-16 | 136.90 | $151.20 | 14458 |
| 2022-02-15 | 135.39 | $147.60 | 3777 |
| 2022-02-14 | 134.11 | $135.00 | 2595 |
| 2022-02-11 | 134.01 | $136.80 | 3015 |
| 2022-02-10 | 133.72 | $134.40 | 3767 |
| 2022-02-09 | 133.65 | $129.60 | 4173 |
| 2022-02-08 | 134.07 | $118.80 | 737 |
| 2022-02-07 | 135.68 | $118.20 | 1115 |
| 2022-02-04 | 137.52 | $113.40 | 3393 |
| 2022-02-03 | 140.06 | $112.20 | 3207 |
| 2022-02-02 | 142.99 | $121.80 | 1982 |
| 2022-02-01 | 145.22 | $130.80 | 6442 |
| 2022-01-31 | 146.74 | $117.00 | 6272 |
| 2022-01-28 | 149.87 | $103.80 | 6632 |
| 2022-01-27 | 154.72 | $107.40 | 5493 |
| 2022-01-26 | 159.70 | $113.40 | 3172 |
| 2022-01-25 | 164.58 | $120.60 | 4112 |
| 2022-01-24 | 169.21 | $123.60 | 31682 |
| 2022-01-21 | 174.01 | $130.20 | 16047 |
| 2022-01-20 | 178.62 | $149.40 | 9590 |
| 2022-01-19 | 181.69 | $154.20 | 9472 |
| 2022-01-18 | 184.59 | $158.40 | 7882 |
| 2022-01-14 | 187.35 | $171.00 | 10092 |
| 2022-01-13 | 189.07 | $166.80 | 7792 |
| 2022-01-12 | 191.41 | $171.00 | 5233 |
| 2022-01-11 | 193.56 | $176.40 | 4080 |
| 2022-01-10 | 195.36 | $175.80 | 7583 |
| 2022-01-07 | 197.42 | $180.60 | 4223 |
| 2022-01-06 | 199.19 | $178.80 | 14310 |
| 2022-01-05 | 201.34 | $187.20 | 9052 |
| 2022-01-04 | 202.83 | $196.80 | 4298 |
| 2022-01-03 | 203.46 | $203.40 | 5275 |
| 2021-12-31 | 203.47 | $200.40 | 2898 |
| 2021-12-30 | 203.80 | $198.00 | 8862 |
| 2021-12-29 | 204.41 | $207.00 | 5020 |
| 2021-12-28 | 204.13 | $206.40 | 9900 |
| 2021-12-27 | 203.89 | $207.00 | 4990 |
| 2021-12-23 | 203.57 | $217.20 | 7587 |
| 2021-12-22 | 202.13 | $206.40 | 4863 |
| 2021-12-21 | 201.68 | $201.60 | 8505 |
| 2021-12-20 | 201.69 | $192.60 | 4793 |
| 2021-12-17 | 202.65 | $193.20 | 6875 |
| 2021-12-16 | 203.64 | $190.20 | 2933 |
| 2021-12-15 | 205.06 | $196.20 | 10163 |
| 2021-12-14 | 205.99 | $192.00 | 5005 |
| 2021-12-13 | 207.46 | $198.00 | 6137 |
| 2021-12-10 | 208.46 | $206.40 | 6548 |
| 2021-12-09 | 208.67 | $219.60 | 7122 |
| 2021-12-08 | 207.52 | $228.00 | 19712 |
| 2021-12-07 | 205.37 | $222.00 | 34402 |
| 2021-12-06 | 203.62 | $206.40 | 10787 |
| 2021-12-03 | 203.32 | $206.40 | 23020 |
| 2021-12-02 | 203.00 | $203.40 | 32302 |
| 2021-12-01 | 202.96 | $214.20 | 107962 |
| 2021-11-30 | 201.78 | $255.60 | 65765 |
| 2021-11-29 | 196.11 | $244.80 | 48575 |
| 2021-11-26 | 190.98 | $233.40 | 10467 |
| 2021-11-24 | 186.52 | $258.00 | 24007 |
| 2021-11-23 | 178.99 | $187.20 | 4275 |
| 2021-11-22 | 178.13 | $187.80 | 4722 |
| 2021-11-19 | 177.11 | $184.20 | 2163 |
| 2021-11-18 | 176.37 | $188.40 | 4245 |
| 2021-11-17 | 175.10 | $190.20 | 3628 |
| 2021-11-16 | 173.51 | $187.20 | 4358 |
| 2021-11-15 | 172.07 | $189.60 | 10468 |
| 2021-11-12 | 170.23 | $194.40 | 21708 |
| 2021-11-11 | 167.68 | $156.00 | 3263 |
| 2021-11-10 | 168.91 | $151.20 | 4605 |
| 2021-11-09 | 170.77 | $154.80 | 6740 |
| 2021-11-08 | 172.46 | $162.00 | 15102 |
| 2021-11-05 | 173.56 | $160.80 | 2807 |
| 2021-11-04 | 174.90 | $137.40 | 4550 |
| 2021-11-03 | 178.85 | $141.60 | 3017 |
| 2021-11-02 | 182.77 | $146.40 | 2935 |
| 2021-11-01 | 186.60 | $159.00 | 2337 |
| 2021-10-29 | 189.50 | $165.00 | 2272 |
| 2021-10-28 | 192.08 | $170.40 | 1092 |
| 2021-10-27 | 194.36 | $176.40 | 858 |
| 2021-10-26 | 196.25 | $173.94 | 1437 |
| 2021-10-25 | 198.60 | $177.60 | 1542 |
| 2021-10-22 | 200.81 | $189.00 | 865 |
| 2021-10-21 | 202.05 | $196.80 | 565 |
| 2021-10-20 | 202.61 | $198.60 | 675 |
| 2021-10-19 | 203.03 | $201.00 | 575 |
| 2021-10-18 | 203.24 | $204.60 | 915 |
| 2021-10-15 | 203.10 | $213.00 | 1480 |
| 2021-10-14 | 202.06 | $203.40 | 672 |
| 2021-10-13 | 201.92 | $197.40 | 403 |
| 2021-10-12 | 202.39 | $199.32 | 630 |
| 2021-10-11 | 202.71 | $199.80 | 510 |
| 2021-10-08 | 203.02 | $198.00 | 3393 |
| 2021-10-07 | 203.55 | $189.00 | 3613 |
| 2021-10-06 | 205.08 | $196.80 | 1600 |
| 2021-10-05 | 205.95 | $205.80 | 1642 |
| 2021-10-04 | 205.97 | $220.80 | 1708 |
| 2021-10-01 | 204.41 | $221.40 | 1198 |
| 2021-09-30 | 202.62 | $211.80 | 283 |
| 2021-09-29 | 201.65 | $203.40 | 773 |
| 2021-09-28 | 201.47 | $207.60 | 697 |
| 2021-09-27 | 200.82 | $210.60 | 1337 |
| 2021-09-24 | 199.79 | $209.40 | 1403 |
| 2021-09-23 | 198.78 | $207.60 | 7665 |
| 2021-09-22 | 197.85 | $183.00 | 1872 |
| 2021-09-21 | 199.42 | $161.40 | 1185 |
| 2021-09-20 | 203.42 | $168.00 | 623 |
| 2021-09-17 | 207.15 | $172.20 | 788 |
| 2021-09-16 | 210.83 | $175.20 | 842 |
| 2021-09-15 | 214.58 | $180.00 | 1203 |
| 2021-09-14 | 218.22 | $183.00 | 957 |
| 2021-09-13 | 221.92 | $184.80 | 1558 |
| 2021-09-10 | 225.83 | $197.40 | 588 |
| 2021-09-09 | 228.82 | $201.00 | 1587 |
| 2021-09-08 | 231.75 | $198.60 | 1208 |
| 2021-09-07 | 235.24 | $203.40 | 1420 |
| 2021-09-03 | 238.59 | $214.80 | 1425 |
| 2021-09-02 | 241.10 | $218.40 | 1738 |
| 2021-09-01 | 243.49 | $217.20 | 1432 |
| 2021-08-31 | 246.25 | $208.80 | 2815 |
| 2021-08-30 | 250.20 | $220.80 | 1522 |
| 2021-08-27 | 253.29 | $220.80 | 1285 |
| 2021-08-26 | 256.71 | $220.20 | 1270 |
| 2021-08-25 | 260.55 | $226.20 | 1827 |
| 2021-08-24 | 264.17 | $225.00 | 2967 |
| 2021-08-23 | 268.29 | $208.80 | 4275 |
| 2021-08-20 | 274.56 | $213.60 | 2528 |
| 2021-08-19 | 280.97 | $224.40 | 1278 |
| 2021-08-18 | 286.93 | $239.40 | 1665 |
| 2021-08-17 | 291.93 | $253.80 | 1297 |
| 2021-08-16 | 295.94 | $271.80 | 1385 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-08-12
Close Price
$0.13
Vol: 587960
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
31.67
Maximum
294.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.12 | $0.13 | 587960 |
| 2026-08-11 | 0.12 | $0.13 | 290705 |
| 2026-08-10 | 0.12 | $0.13 | 647828 |
| 2026-08-07 | 0.12 | $0.12 | 551126 |
| 2026-08-06 | 0.12 | $0.12 | 428914 |
| 2026-08-05 | 0.12 | $0.13 | 822002 |
| 2026-08-04 | 0.13 | $0.13 | 1.7M |
| 2026-08-03 | 0.13 | $0.13 | 1.5M |
| 2026-07-31 | 0.13 | $0.12 | 3.5M |
| 2026-07-30 | 0.13 | $0.12 | 1.9M |
| 2026-07-29 | 0.13 | $0.11 | 599611 |
| 2026-07-28 | 0.13 | $0.11 | 551732 |
| 2026-07-27 | 0.14 | $0.11 | 2.8M |
| 2026-07-24 | 0.14 | $0.12 | 69.1M |
| 2026-07-23 | 0.14 | $0.13 | 212123 |
| 2026-07-22 | 0.15 | $0.14 | 156614 |
| 2026-07-21 | 0.15 | $0.14 | 349800 |
| 2026-07-20 | 0.15 | $0.13 | 325200 |
| 2026-07-17 | 0.15 | $0.14 | 251600 |
| 2026-07-16 | 0.15 | $0.14 | 205834 |
| 2026-07-15 | 0.15 | $0.15 | 322616 |
| 2026-07-14 | 0.16 | $0.14 | 650400 |
| 2026-07-13 | 0.16 | $0.15 | 393200 |
| 2026-07-10 | 0.16 | $0.16 | 193821 |
| 2026-07-09 | 0.17 | $0.16 | 335947 |
| 2026-07-08 | 0.17 | $0.16 | 265000 |
| 2026-07-07 | 0.17 | $0.16 | 320000 |
| 2026-07-06 | 0.18 | $0.15 | 315500 |
| 2026-07-02 | 0.18 | $0.15 | 369248 |
| 2026-07-01 | 0.19 | $0.16 | 655741 |
| 2026-06-30 | 0.19 | $0.17 | 2.3M |
| 2026-06-29 | 0.20 | $0.15 | 474300 |
| 2026-06-26 | 0.21 | $0.14 | 659742 |
| 2026-06-25 | 0.22 | $0.14 | 1.6M |
| 2026-06-24 | 0.23 | $0.16 | 1.3M |
| 2026-06-23 | 0.24 | $0.16 | 929738 |
| 2026-06-22 | 0.25 | $0.18 | 2.0M |
| 2026-06-18 | 0.25 | $0.18 | 26.6M |
| 2026-06-17 | 0.26 | $0.22 | 5.2M |
| 2026-06-16 | 0.27 | $0.26 | 86.4M |
| 2026-06-15 | 0.27 | $0.26 | 100.7M |
| 2026-06-12 | 0.27 | $0.23 | 239144 |
| 2026-06-11 | 0.27 | $0.25 | 117100 |
| 2026-06-10 | 0.27 | $0.23 | 438600 |
| 2026-06-09 | 0.28 | $0.25 | 525822 |
| 2026-06-08 | 0.28 | $0.30 | 118200 |
| 2026-06-05 | 0.27 | $0.27 | 203902 |
| 2026-06-04 | 0.27 | $0.29 | 188300 |
| 2026-06-03 | 0.27 | $0.29 | 385600 |
| 2026-06-02 | 0.27 | $0.29 | 494900 |
| 2026-06-01 | 0.26 | $0.32 | 1.8M |
| 2026-05-29 | 0.26 | $0.29 | 6.7M |
| 2026-05-28 | 0.25 | $0.29 | 1.3M |
| 2026-05-27 | 0.25 | $0.27 | 159616 |
| 2026-05-26 | 0.25 | $0.28 | 557200 |
| 2026-05-22 | 0.25 | $0.24 | 361000 |
| 2026-05-21 | 0.25 | $0.24 | 72800 |
| 2026-05-20 | 0.25 | $0.24 | 475400 |
| 2026-05-19 | 0.25 | $0.22 | 239900 |
| 2026-05-18 | 0.26 | $0.23 | 125300 |
| 2026-05-15 | 0.26 | $0.23 | 181600 |
| 2026-05-14 | 0.27 | $0.24 | 136600 |
| 2026-05-13 | 0.27 | $0.25 | 182500 |
| 2026-05-12 | 0.28 | $0.25 | 235100 |
| 2026-05-11 | 0.28 | $0.25 | 320100 |
| 2026-05-08 | 0.29 | $0.24 | 238500 |
| 2026-05-07 | 0.30 | $0.26 | 117500 |
| 2026-05-06 | 0.30 | $0.26 | 171900 |
| 2026-05-05 | 0.31 | $0.27 | 342800 |
| 2026-05-04 | 0.32 | $0.29 | 580800 |
| 2026-05-01 | 0.32 | $0.29 | 469800 |
| 2026-04-30 | 0.32 | $0.28 | 670200 |
| 2026-04-29 | 0.33 | $0.26 | 380000 |
| 2026-04-28 | 0.34 | $0.26 | 398900 |
| 2026-04-27 | 0.35 | $0.28 | 279500 |
| 2026-04-24 | 0.36 | $0.28 | 1.0M |
| 2026-04-23 | 0.36 | $0.30 | 3.2M |
| 2026-04-22 | 0.37 | $0.34 | 7.1M |
| 2026-04-21 | 0.38 | $0.40 | 341000 |
| 2026-04-20 | 0.38 | $0.41 | 138900 |
| 2026-04-17 | 0.38 | $0.38 | 145700 |
| 2026-04-16 | 0.39 | $0.38 | 136900 |
| 2026-04-15 | 0.39 | $0.38 | 402400 |
| 2026-04-14 | 0.40 | $0.37 | 50800 |
| 2026-04-13 | 0.41 | $0.38 | 62900 |
| 2026-04-10 | 0.43 | $0.36 | 75000 |
| 2026-04-09 | 0.44 | $0.36 | 69500 |
| 2026-04-08 | 0.46 | $0.34 | 68100 |
| 2026-04-07 | 0.49 | $0.35 | 75600 |
| 2026-04-06 | 0.51 | $0.33 | 182000 |
| 2026-04-02 | 0.54 | $0.34 | 194100 |
| 2026-04-01 | 0.57 | $0.31 | 729900 |
| 2026-03-31 | 0.60 | $0.37 | 7.7M |
| 2026-03-30 | 0.63 | $0.41 | 235600 |
| 2026-03-27 | 0.66 | $0.51 | 23600 |
| 2026-03-26 | 0.68 | $0.50 | 161300 |
| 2026-03-25 | 0.70 | $0.60 | 29500 |
| 2026-03-24 | 0.71 | $0.60 | 82000 |
| 2026-03-23 | 0.72 | $0.65 | 152100 |
| 2026-03-20 | 0.73 | $0.62 | 75900 |
| 2026-03-19 | 0.75 | $0.65 | 94300 |
| 2026-03-18 | 0.76 | $0.62 | 173800 |
| 2026-03-17 | 0.78 | $0.58 | 4.4M |
| 2026-03-16 | 0.80 | $0.79 | 39700 |
| 2026-03-13 | 0.80 | $0.90 | 7600 |
| 2026-03-12 | 0.80 | $0.92 | 76200 |
| 2026-03-11 | 0.79 | $0.84 | 8800 |
| 2026-03-10 | 0.80 | $0.81 | 17700 |
| 2026-03-09 | 0.80 | $0.81 | 22100 |
| 2026-03-06 | 0.81 | $0.75 | 82900 |
| 2026-03-05 | 0.83 | $0.69 | 18400 |
| 2026-03-04 | 0.86 | $0.70 | 17100 |
| 2026-03-03 | 0.88 | $0.70 | 46200 |
| 2026-03-02 | 0.91 | $0.72 | 20400 |
| 2026-02-27 | 0.94 | $0.68 | 41700 |
| 2026-02-26 | 0.98 | $0.72 | 26100 |
| 2026-02-25 | 1.02 | $0.78 | 25100 |
| 2026-02-24 | 1.05 | $0.80 | 36900 |
| 2026-02-23 | 1.09 | $0.83 | 50400 |
| 2026-02-20 | 1.12 | $0.95 | 128100 |
| 2026-02-19 | 1.15 | $0.95 | 185400 |
| 2026-02-18 | 1.17 | $1.01 | 89000 |
| 2026-02-17 | 1.20 | $1.10 | 54200 |
| 2026-02-13 | 1.21 | $1.09 | 7600 |
| 2026-02-12 | 1.23 | $1.14 | 115800 |
| 2026-02-11 | 1.24 | $1.18 | 31200 |
| 2026-02-10 | 1.26 | $1.16 | 19900 |
| 2026-02-09 | 1.27 | $1.14 | 20500 |
| 2026-02-06 | 1.29 | $1.15 | 24700 |
| 2026-02-05 | 1.31 | $1.13 | 58700 |
| 2026-02-04 | 1.33 | $1.19 | 58500 |
| 2026-02-03 | 1.35 | $1.21 | 17600 |
| 2026-02-02 | 1.36 | $1.28 | 148700 |
| 2026-01-30 | 1.37 | $1.30 | 60100 |
| 2026-01-29 | 1.38 | $1.35 | 34200 |
| 2026-01-28 | 1.39 | $1.45 | 152900 |
| 2026-01-27 | 1.38 | $1.36 | 110200 |
| 2026-01-26 | 1.39 | $1.37 | 27200 |
| 2026-01-23 | 1.39 | $1.35 | 20700 |
| 2026-01-22 | 1.40 | $1.36 | 33100 |
| 2026-01-21 | 1.40 | $1.38 | 161200 |
| 2026-01-20 | 1.41 | $1.31 | 46700 |
| 2026-01-16 | 1.42 | $1.38 | 15400 |
| 2026-01-15 | 1.43 | $1.35 | 36500 |
| 2026-01-14 | 1.44 | $1.42 | 67100 |
| 2026-01-13 | 1.44 | $1.40 | 12600 |
| 2026-01-12 | 1.45 | $1.39 | 108900 |
| 2026-01-09 | 1.47 | $1.42 | 89000 |
| 2026-01-08 | 1.48 | $1.44 | 281200 |
| 2026-01-07 | 1.49 | $1.40 | 57400 |
| 2026-01-06 | 1.50 | $1.47 | 33500 |
| 2026-01-05 | 1.51 | $1.45 | 53500 |
| 2026-01-02 | 1.52 | $1.49 | 53500 |
| 2025-12-31 | 1.53 | $1.39 | 37700 |
| 2025-12-30 | 1.55 | $1.44 | 105700 |
| 2025-12-29 | 1.57 | $1.38 | 48200 |
| 2025-12-26 | 1.60 | $1.43 | 26300 |
| 2025-12-24 | 1.62 | $1.48 | 49800 |
| 2025-12-23 | 1.64 | $1.47 | 79700 |
| 2025-12-22 | 1.66 | $1.51 | 169700 |
| 2025-12-19 | 1.67 | $1.56 | 117900 |
| 2025-12-18 | 1.68 | $1.52 | 452100 |
| 2025-12-17 | 1.69 | $1.76 | 795800 |
| 2025-12-16 | 1.68 | $1.73 | 932700 |
| 2025-12-15 | 1.67 | $1.52 | 883400 |
| 2025-12-12 | 1.67 | $1.88 | 1.9M |
| 2025-12-11 | 1.64 | $1.67 | 386400 |
| 2025-12-10 | 1.63 | $1.68 | 29300 |
| 2025-12-09 | 1.61 | $1.66 | 16700 |
| 2025-12-08 | 1.60 | $1.55 | 35300 |
| 2025-12-05 | 1.59 | $1.74 | 22500 |
| 2025-12-04 | 1.57 | $1.79 | 38500 |
| 2025-12-03 | 1.54 | $1.69 | 44000 |
| 2025-12-02 | 1.51 | $1.75 | 88800 |
| 2025-12-01 | 1.48 | $1.78 | 114500 |
| 2025-11-28 | 1.44 | $1.82 | 52900 |
| 2025-11-26 | 1.40 | $1.76 | 222600 |
| 2025-11-25 | 1.36 | $1.58 | 115700 |
| 2025-11-24 | 1.34 | $1.52 | 292300 |
| 2025-11-21 | 1.33 | $1.31 | 41500 |
| 2025-11-20 | 1.33 | $1.38 | 82700 |
| 2025-11-19 | 1.33 | $1.34 | 218000 |
| 2025-11-18 | 1.34 | $1.34 | 542600 |
| 2025-11-17 | 1.35 | $1.00 | 308000 |
| 2025-11-14 | 1.39 | $1.24 | 27100 |
| 2025-11-13 | 1.42 | $1.31 | 101000 |
| 2025-11-12 | 1.44 | $1.44 | 53500 |
| 2025-11-11 | 1.45 | $1.47 | 46500 |
| 2025-11-10 | 1.47 | $1.42 | 74100 |
| 2025-11-07 | 1.49 | $1.29 | 70500 |
| 2025-11-06 | 1.52 | $1.32 | 95600 |
| 2025-11-05 | 1.56 | $1.33 | 80700 |
| 2025-11-04 | 1.59 | $1.28 | 99300 |
| 2025-11-03 | 1.64 | $1.39 | 55900 |
| 2025-10-31 | 1.68 | $1.44 | 48600 |
| 2025-10-30 | 1.72 | $1.47 | 120600 |
| 2025-10-29 | 1.75 | $1.41 | 228400 |
| 2025-10-28 | 1.79 | $1.41 | 176200 |
| 2025-10-27 | 1.84 | $1.43 | 310100 |
| 2025-10-24 | 1.89 | $1.49 | 746500 |
| 2025-10-23 | 1.93 | $1.68 | 23.0M |
| 2025-10-22 | 1.96 | $1.86 | 49600 |
| 2025-10-21 | 1.96 | $1.96 | 45900 |
| 2025-10-20 | 1.96 | $1.99 | 14900 |
| 2025-10-17 | 1.96 | $2.02 | 140100 |
| 2025-10-16 | 1.95 | $1.91 | 102900 |
| 2025-10-15 | 1.95 | $1.97 | 62800 |
| 2025-10-14 | 1.94 | $1.95 | 31600 |
| 2025-10-13 | 1.94 | $1.95 | 30500 |
| 2025-10-10 | 1.94 | $1.93 | 65500 |
| 2025-10-09 | 1.94 | $1.95 | 30700 |
| 2025-10-08 | 1.94 | $2.00 | 75500 |
| 2025-10-07 | 1.93 | $2.02 | 139700 |
| 2025-10-06 | 1.92 | $2.07 | 61300 |
| 2025-10-03 | 1.91 | $1.99 | 49900 |
| 2025-10-02 | 1.90 | $1.92 | 36100 |
| 2025-10-01 | 1.90 | $1.90 | 125600 |
| 2025-09-30 | 1.90 | $1.92 | 143400 |
| 2025-09-29 | 1.90 | $1.97 | 552400 |
| 2025-09-26 | 1.90 | $1.77 | 52400 |
| 2025-09-25 | 1.92 | $1.78 | 66700 |
| 2025-09-24 | 1.94 | $1.84 | 48700 |
| 2025-09-23 | 1.96 | $1.86 | 20800 |
| 2025-09-22 | 1.98 | $1.93 | 16200 |
| 2025-09-19 | 1.99 | $1.94 | 13900 |
| 2025-09-18 | 2.01 | $1.97 | 25300 |
| 2025-09-17 | 2.02 | $1.90 | 42600 |
| 2025-09-16 | 2.04 | $1.96 | 19200 |
| 2025-09-15 | 2.06 | $1.93 | 15800 |
| 2025-09-12 | 2.09 | $1.97 | 12300 |
| 2025-09-11 | 2.11 | $2.01 | 24400 |
| 2025-09-10 | 2.13 | $1.97 | 56100 |
| 2025-09-09 | 2.17 | $1.79 | 39000 |
| 2025-09-08 | 2.22 | $1.85 | 64400 |
| 2025-09-05 | 2.27 | $1.97 | 755800 |
| 2025-09-04 | 2.31 | $2.05 | 25500 |
| 2025-09-03 | 2.35 | $2.04 | 41900 |
| 2025-09-02 | 2.39 | $2.22 | 14800 |
| 2025-08-29 | 2.42 | $2.32 | 39800 |
| 2025-08-28 | 2.43 | $2.44 | 80800 |
| 2025-08-27 | 2.44 | $2.26 | 14800 |
| 2025-08-26 | 2.47 | $2.24 | 8200 |
| 2025-08-25 | 2.49 | $2.30 | 25400 |
| 2025-08-22 | 2.52 | $2.31 | 45100 |
| 2025-08-21 | 2.55 | $2.18 | 15300 |
| 2025-08-20 | 2.59 | $2.27 | 70500 |
| 2025-08-19 | 2.63 | $2.53 | 17100 |
| 2025-08-18 | 2.64 | $2.58 | 46000 |
| 2025-08-15 | 2.66 | $2.66 | 17400 |
| 2025-08-14 | 2.67 | $2.66 | 22300 |
| 2025-08-13 | 2.68 | $2.57 | 35200 |
| 2025-08-12 | 2.70 | $2.60 | 74300 |
| 2025-08-11 | 2.73 | $2.93 | 102600 |
| 2025-08-08 | 2.72 | $2.74 | 30900 |
| 2025-08-07 | 2.74 | $2.56 | 44300 |
| 2025-08-06 | 2.77 | $2.51 | 56600 |
| 2025-08-05 | 2.82 | $2.42 | 54700 |
| 2025-08-04 | 2.87 | $2.63 | 72900 |
| 2025-08-01 | 2.91 | $2.53 | 23000 |
| 2025-07-31 | 2.97 | $2.62 | 18200 |
| 2025-07-30 | 3.01 | $2.68 | 116300 |
| 2025-07-29 | 3.05 | $2.67 | 21800 |
| 2025-07-28 | 3.09 | $2.80 | 32500 |
| 2025-07-25 | 3.11 | $2.81 | 36700 |
| 2025-07-24 | 3.13 | $2.87 | 51100 |
| 2025-07-23 | 3.15 | $3.02 | 68200 |
| 2025-07-22 | 3.15 | $3.08 | 41900 |
| 2025-07-21 | 3.15 | $3.04 | 87500 |
| 2025-07-18 | 3.15 | $3.42 | 32500 |
| 2025-07-17 | 3.11 | $3.34 | 63600 |
| 2025-07-16 | 3.07 | $3.24 | 29500 |
| 2025-07-15 | 3.04 | $3.11 | 51200 |
| 2025-07-14 | 3.02 | $3.33 | 113000 |
| 2025-07-11 | 2.98 | $2.91 | 100500 |
| 2025-07-10 | 2.97 | $3.44 | 124800 |
| 2025-07-09 | 2.91 | $3.55 | 43400 |
| 2025-07-08 | 2.84 | $3.37 | 127700 |
| 2025-07-07 | 2.78 | $3.30 | 152800 |
| 2025-07-03 | 2.72 | $2.96 | 118800 |
| 2025-07-02 | 2.69 | $2.64 | 42900 |
| 2025-07-01 | 2.70 | $2.70 | 57700 |
| 2025-06-30 | 2.70 | $2.48 | 67300 |
| 2025-06-27 | 2.75 | $2.64 | 90700 |
| 2025-06-26 | 2.79 | $2.78 | 29800 |
| 2025-06-25 | 2.81 | $2.77 | 41500 |
| 2025-06-24 | 2.84 | $2.79 | 50500 |
| 2025-06-23 | 2.85 | $2.83 | 149400 |
| 2025-06-20 | 2.86 | $2.77 | 119700 |
| 2025-06-18 | 2.87 | $2.96 | 1.1M |
| 2025-06-17 | 2.85 | $2.99 | 437500 |
| 2025-06-16 | 2.82 | $2.26 | 116800 |
| 2025-06-13 | 2.87 | $2.44 | 38600 |
| 2025-06-12 | 2.89 | $2.62 | 32900 |
| 2025-06-11 | 2.88 | $2.64 | 60500 |
| 2025-06-10 | 2.87 | $2.62 | 65300 |
| 2025-06-09 | 2.86 | $2.65 | 98500 |
| 2025-06-06 | 2.84 | $2.76 | 95100 |
| 2025-06-05 | 2.80 | $2.85 | 155200 |
| 2025-06-04 | 2.75 | $2.75 | 244000 |
| 2025-06-03 | 2.71 | $2.88 | 492600 |
| 2025-06-02 | 2.64 | $3.48 | 4.7M |
| 2025-05-30 | 2.51 | $6.20 | 1.2M |
| 2025-05-29 | 2.10 | $4.99 | 2.4M |
| 2025-05-28 | 1.79 | $2.71 | 3.2M |
| 2025-05-27 | 1.70 | $1.87 | 16700 |
| 2025-05-23 | 1.67 | $1.91 | 52300 |
| 2025-05-22 | 1.65 | $1.76 | 2500 |
| 2025-05-21 | 1.63 | $1.76 | 40000 |
| 2025-05-20 | 1.62 | $1.72 | 6200 |
| 2025-05-19 | 1.60 | $1.54 | 3600 |
| 2025-05-16 | 1.61 | $1.66 | 5400 |
| 2025-05-15 | 1.60 | $1.63 | 4700 |
| 2025-05-14 | 1.60 | $1.51 | 20600 |
| 2025-05-13 | 1.60 | $1.50 | 9700 |
| 2025-05-12 | 1.61 | $1.56 | 10500 |
| 2025-05-09 | 1.61 | $1.65 | 2200 |
| 2025-05-08 | 1.60 | $1.70 | 13900 |
| 2025-05-07 | 1.58 | $1.66 | 4300 |
| 2025-05-06 | 1.56 | $1.76 | 36600 |
| 2025-05-05 | 1.54 | $1.58 | 6800 |
| 2025-05-02 | 1.53 | $1.73 | 2700 |
| 2025-05-01 | 1.50 | $1.69 | 20600 |
| 2025-04-30 | 1.48 | $1.69 | 35400 |
| 2025-04-29 | 1.46 | $1.50 | 17900 |
| 2025-04-28 | 1.45 | $1.44 | 1000 |
| 2025-04-25 | 1.46 | $1.42 | 10300 |
| 2025-04-24 | 1.46 | $1.53 | 19000 |
| 2025-04-23 | 1.46 | $1.49 | 4700 |
| 2025-04-22 | 1.46 | $1.50 | 2200 |
| 2025-04-21 | 1.47 | $1.48 | 2800 |
| 2025-04-17 | 1.47 | $1.54 | 7700 |
| 2025-04-16 | 1.48 | $1.49 | 7900 |
| 2025-04-15 | 1.48 | $1.46 | 6000 |
| 2025-04-14 | 1.50 | $1.37 | 1700 |
| 2025-04-11 | 1.52 | $1.37 | 1900 |
| 2025-04-10 | 1.54 | $1.32 | 4900 |
| 2025-04-09 | 1.57 | $1.40 | 47800 |
| 2025-04-08 | 1.60 | $1.41 | 11600 |
| 2025-04-07 | 1.63 | $1.31 | 6500 |
| 2025-04-04 | 1.67 | $1.37 | 13900 |
| 2025-04-03 | 1.70 | $1.52 | 15600 |
| 2025-04-02 | 1.73 | $1.58 | 4100 |
| 2025-04-01 | 1.74 | $1.57 | 7700 |
| 2025-03-31 | 1.77 | $1.51 | 21400 |
| 2025-03-28 | 1.80 | $1.84 | 5300 |
| 2025-03-27 | 1.80 | $1.75 | 4800 |
| 2025-03-26 | 1.81 | $1.76 | 4200 |
| 2025-03-25 | 1.82 | $1.80 | 5700 |
| 2025-03-24 | 1.82 | $1.85 | 3200 |
| 2025-03-21 | 1.83 | $1.79 | 7000 |
| 2025-03-20 | 1.84 | $1.78 | 1900 |
| 2025-03-19 | 1.86 | $1.67 | 6200 |
| 2025-03-18 | 1.88 | $1.74 | 1600 |
| 2025-03-17 | 1.91 | $1.83 | 32300 |
| 2025-03-14 | 1.92 | $1.78 | 15300 |
| 2025-03-13 | 1.95 | $1.82 | 2700 |
| 2025-03-12 | 1.97 | $1.75 | 7600 |
| 2025-03-11 | 2.00 | $1.80 | 13700 |
| 2025-03-10 | 2.03 | $1.82 | 5800 |
| 2025-03-07 | 2.06 | $1.92 | 4600 |
| 2025-03-06 | 2.08 | $2.03 | 13800 |
| 2025-03-05 | 2.09 | $1.87 | 1600 |
| 2025-03-04 | 2.12 | $1.87 | 7900 |
| 2025-03-03 | 2.15 | $2.00 | 11000 |
| 2025-02-28 | 2.17 | $2.07 | 3400 |
| 2025-02-27 | 2.18 | $2.05 | 2700 |
| 2025-02-26 | 2.19 | $2.09 | 3400 |
| 2025-02-25 | 2.20 | $2.12 | 19700 |
| 2025-02-24 | 2.21 | $2.22 | 4000 |
| 2025-02-21 | 2.21 | $2.16 | 5000 |
| 2025-02-20 | 2.22 | $2.18 | 9300 |
| 2025-02-19 | 2.22 | $2.18 | 900 |
| 2025-02-18 | 2.22 | $2.25 | 3900 |
| 2025-02-14 | 2.22 | $2.25 | 2000 |
| 2025-02-13 | 2.22 | $2.21 | 3600 |
| 2025-02-12 | 2.22 | $2.20 | 8900 |
| 2025-02-11 | 2.23 | $2.17 | 6000 |
| 2025-02-10 | 2.23 | $2.29 | 6700 |
| 2025-02-07 | 2.23 | $2.37 | 13700 |
| 2025-02-06 | 2.22 | $2.26 | 8500 |
| 2025-02-05 | 2.22 | $2.25 | 49800 |
| 2025-02-04 | 2.23 | $2.12 | 4000 |
| 2025-02-03 | 2.25 | $2.10 | 5100 |
| 2025-01-31 | 2.27 | $2.17 | 16500 |
| 2025-01-30 | 2.28 | $2.24 | 19100 |
| 2025-01-29 | 2.29 | $2.21 | 16900 |
| 2025-01-28 | 2.31 | $2.10 | 21100 |
| 2025-01-27 | 2.33 | $2.16 | 6700 |
| 2025-01-24 | 2.35 | $2.21 | 18500 |
| 2025-01-23 | 2.37 | $2.28 | 44400 |
| 2025-01-22 | 2.38 | $2.37 | 8100 |
| 2025-01-21 | 2.37 | $2.38 | 17200 |
| 2025-01-17 | 2.37 | $2.19 | 8300 |
| 2025-01-16 | 2.38 | $2.23 | 33400 |
| 2025-01-15 | 2.39 | $2.43 | 6900 |
| 2025-01-14 | 2.38 | $2.26 | 11700 |
| 2025-01-13 | 2.39 | $2.32 | 11500 |
| 2025-01-10 | 2.40 | $2.44 | 15700 |
| 2025-01-08 | 2.39 | $2.49 | 28700 |
| 2025-01-07 | 2.38 | $2.62 | 15900 |
| 2025-01-06 | 2.36 | $2.71 | 52900 |
| 2025-01-03 | 2.33 | $2.53 | 21000 |
| 2025-01-02 | 2.32 | $2.28 | 14500 |
| 2024-12-31 | 2.34 | $2.33 | 14000 |
| 2024-12-30 | 2.36 | $2.32 | 14500 |
| 2024-12-27 | 2.38 | $2.44 | 9100 |
| 2024-12-26 | 2.40 | $2.39 | 9900 |
| 2024-12-24 | 2.43 | $2.21 | 8400 |
| 2024-12-23 | 2.47 | $2.20 | 17200 |
| 2024-12-20 | 2.52 | $2.08 | 15000 |
| 2024-12-19 | 2.58 | $2.00 | 10200 |
| 2024-12-18 | 2.65 | $2.11 | 78100 |
| 2024-12-17 | 2.72 | $2.35 | 11800 |
| 2024-12-16 | 2.76 | $2.38 | 19700 |
| 2024-12-13 | 2.81 | $2.47 | 13500 |
| 2024-12-12 | 2.85 | $2.43 | 13000 |
| 2024-12-11 | 2.89 | $2.45 | 34200 |
| 2024-12-10 | 2.93 | $2.77 | 21900 |
| 2024-12-09 | 2.94 | $2.81 | 18300 |
| 2024-12-06 | 2.94 | $2.70 | 32200 |
| 2024-12-05 | 2.95 | $2.82 | 24000 |
| 2024-12-04 | 2.94 | $2.87 | 76000 |
| 2024-12-03 | 2.92 | $3.22 | 49300 |
| 2024-12-02 | 2.86 | $3.08 | 201800 |
| 2024-11-29 | 2.82 | $3.99 | 938300 |
| 2024-11-27 | 2.67 | $3.69 | 3.3M |
| 2024-11-26 | 2.55 | $2.44 | 17800 |
| 2024-11-25 | 2.54 | $2.59 | 18800 |
| 2024-11-22 | 2.52 | $2.61 | 8600 |
| 2024-11-21 | 2.49 | $2.81 | 6000 |
| 2024-11-20 | 2.45 | $2.77 | 5200 |
| 2024-11-19 | 2.40 | $2.65 | 21100 |
| 2024-11-18 | 2.36 | $2.95 | 18400 |
| 2024-11-15 | 2.28 | $2.81 | 8000 |
| 2024-11-14 | 2.22 | $2.83 | 20900 |
| 2024-11-13 | 2.15 | $2.80 | 124900 |
| 2024-11-12 | 2.08 | $2.35 | 84500 |
| 2024-11-11 | 2.06 | $2.23 | 27200 |
| 2024-11-08 | 2.04 | $2.12 | 19600 |
| 2024-11-07 | 2.04 | $1.95 | 25800 |
| 2024-11-06 | 2.05 | $1.84 | 25700 |
| 2024-11-05 | 2.08 | $2.04 | 7500 |
| 2024-11-04 | 2.08 | $2.00 | 11200 |
| 2024-11-01 | 2.10 | $1.97 | 27900 |
| 2024-10-31 | 2.11 | $2.08 | 33800 |
| 2024-10-30 | 2.12 | $2.16 | 5300 |
| 2024-10-29 | 2.12 | $2.17 | 23200 |
| 2024-10-28 | 2.12 | $2.05 | 19300 |
| 2024-10-25 | 2.13 | $2.08 | 6200 |
| 2024-10-24 | 2.14 | $2.02 | 4500 |
| 2024-10-23 | 2.16 | $2.01 | 19600 |
| 2024-10-22 | 2.18 | $2.11 | 41200 |
| 2024-10-21 | 2.19 | $2.11 | 7500 |
| 2024-10-18 | 2.20 | $2.06 | 4000 |
| 2024-10-17 | 2.22 | $2.07 | 4400 |
| 2024-10-16 | 2.23 | $2.08 | 14300 |
| 2024-10-15 | 2.25 | $2.14 | 17000 |
| 2024-10-14 | 2.26 | $2.32 | 4200 |
| 2024-10-11 | 2.25 | $2.26 | 34600 |
| 2024-10-10 | 2.25 | $2.24 | 3100 |
| 2024-10-09 | 2.25 | $2.22 | 2000 |
| 2024-10-08 | 2.25 | $2.23 | 4200 |
| 2024-10-07 | 2.25 | $2.24 | 1800 |
| 2024-10-04 | 2.26 | $2.27 | 10100 |
| 2024-10-03 | 2.26 | $2.24 | 7000 |
| 2024-10-02 | 2.26 | $2.30 | 10900 |
| 2024-10-01 | 2.25 | $2.28 | 10100 |
| 2024-09-30 | 2.25 | $2.38 | 25300 |
| 2024-09-27 | 2.24 | $2.23 | 19500 |
| 2024-09-26 | 2.25 | $2.25 | 14700 |
| 2024-09-25 | 2.25 | $2.25 | 12200 |
| 2024-09-24 | 2.26 | $2.30 | 38100 |
| 2024-09-23 | 2.27 | $2.12 | 7900 |
| 2024-09-20 | 2.30 | $2.08 | 23700 |
| 2024-09-19 | 2.33 | $2.15 | 28300 |
| 2024-09-18 | 2.36 | $2.24 | 32800 |
| 2024-09-17 | 2.39 | $2.36 | 6500 |
| 2024-09-16 | 2.41 | $2.28 | 18900 |
| 2024-09-13 | 2.44 | $2.29 | 15800 |
| 2024-09-12 | 2.47 | $2.34 | 7600 |
| 2024-09-11 | 2.50 | $2.22 | 6900 |
| 2024-09-10 | 2.55 | $2.21 | 11500 |
| 2024-09-09 | 2.60 | $2.34 | 18500 |
| 2024-09-06 | 2.64 | $2.31 | 6400 |
| 2024-09-05 | 2.69 | $2.23 | 9300 |
| 2024-09-04 | 2.74 | $2.35 | 11500 |
| 2024-09-03 | 2.79 | $2.40 | 6700 |
| 2024-08-30 | 2.84 | $2.44 | 10600 |
| 2024-08-29 | 2.89 | $2.50 | 12700 |
| 2024-08-28 | 2.93 | $2.73 | 8700 |
| 2024-08-27 | 2.95 | $2.96 | 7900 |
| 2024-08-26 | 2.95 | $2.93 | 4400 |
| 2024-08-23 | 2.95 | $2.90 | 9700 |
| 2024-08-22 | 2.95 | $2.99 | 5500 |
| 2024-08-21 | 2.94 | $2.84 | 8000 |
| 2024-08-20 | 2.94 | $2.91 | 16300 |
| 2024-08-19 | 2.94 | $2.95 | 12900 |
| 2024-08-16 | 2.92 | $3.09 | 16100 |
| 2024-08-15 | 2.89 | $3.10 | 28300 |
| 2024-08-14 | 2.85 | $2.99 | 22500 |
| 2024-08-13 | 2.83 | $2.76 | 45900 |
| 2024-08-12 | 2.82 | $2.87 | 14200 |
| 2024-08-09 | 2.80 | $2.95 | 14900 |
| 2024-08-08 | 2.77 | $3.13 | 18600 |
| 2024-08-07 | 2.72 | $3.06 | 31500 |
| 2024-08-06 | 2.67 | $3.00 | 19900 |
| 2024-08-05 | 2.62 | $2.71 | 19100 |
| 2024-08-02 | 2.60 | $2.83 | 31600 |
| 2024-08-01 | 2.57 | $2.95 | 101000 |
| 2024-07-31 | 2.52 | $3.51 | 248000 |
| 2024-07-30 | 2.42 | $2.60 | 80000 |
| 2024-07-29 | 2.40 | $2.46 | 51100 |
| 2024-07-26 | 2.39 | $2.52 | 7100 |
| 2024-07-25 | 2.39 | $2.46 | 17400 |
| 2024-07-24 | 2.39 | $2.22 | 30000 |
| 2024-07-23 | 2.41 | $2.57 | 53900 |
| 2024-07-22 | 2.41 | $2.27 | 16900 |
| 2024-07-19 | 2.43 | $2.25 | 13300 |
| 2024-07-18 | 2.46 | $2.34 | 15600 |
| 2024-07-17 | 2.49 | $2.30 | 48200 |
| 2024-07-16 | 2.52 | $2.52 | 34900 |
| 2024-07-15 | 2.53 | $2.75 | 101800 |
| 2024-07-12 | 2.51 | $2.47 | 72000 |
| 2024-07-11 | 2.53 | $2.21 | 31667 |
| 2024-07-10 | 2.58 | $2.20 | 21100 |
| 2024-07-09 | 2.63 | $2.02 | 34050 |
| 2024-07-08 | 2.70 | $2.13 | 40583 |
| 2024-07-05 | 2.76 | $2.51 | 28517 |
| 2024-07-03 | 2.79 | $2.80 | 29217 |
| 2024-07-02 | 2.79 | $2.64 | 10817 |
| 2024-07-01 | 2.82 | $2.66 | 11217 |
| 2024-06-28 | 2.84 | $2.76 | 11133 |
| 2024-06-27 | 2.86 | $2.70 | 12017 |
| 2024-06-26 | 2.88 | $2.82 | 18033 |
| 2024-06-25 | 2.90 | $2.87 | 15683 |
| 2024-06-24 | 2.92 | $2.92 | 4783 |
| 2024-06-21 | 2.94 | $2.88 | 8167 |
| 2024-06-20 | 2.96 | $2.87 | 5833 |
| 2024-06-18 | 2.99 | $2.78 | 14000 |
| 2024-06-17 | 3.04 | $2.83 | 43800 |
| 2024-06-14 | 3.09 | $2.76 | 10800 |
| 2024-06-13 | 3.15 | $2.72 | 17083 |
| 2024-06-12 | 3.22 | $2.87 | 16583 |
| 2024-06-11 | 3.29 | $2.93 | 13317 |
| 2024-06-10 | 3.35 | $2.92 | 13483 |
| 2024-06-07 | 3.43 | $2.73 | 39500 |
| 2024-06-06 | 3.53 | $2.93 | 71433 |
| 2024-06-05 | 3.62 | $2.99 | 37633 |
| 2024-06-04 | 3.71 | $3.22 | 48617 |
| 2024-06-03 | 3.79 | $3.35 | 16317 |
| 2024-05-31 | 3.86 | $3.42 | 11500 |
| 2024-05-30 | 3.94 | $3.34 | 79067 |
| 2024-05-29 | 4.04 | $3.58 | 10400 |
| 2024-05-28 | 4.12 | $3.65 | 11767 |
| 2024-05-24 | 4.20 | $3.61 | 11700 |
| 2024-05-23 | 4.28 | $3.54 | 26933 |
| 2024-05-22 | 4.37 | $3.76 | 39967 |
| 2024-05-21 | 4.43 | $3.81 | 69083 |
| 2024-05-20 | 4.48 | $4.01 | 45050 |
| 2024-05-17 | 4.52 | $4.26 | 75083 |
| 2024-05-16 | 4.52 | $4.64 | 218117 |
| 2024-05-15 | 4.49 | $4.26 | 29017 |
| 2024-05-14 | 4.49 | $4.29 | 92933 |
| 2024-05-13 | 4.48 | $4.25 | 80467 |
| 2024-05-10 | 4.47 | $4.30 | 61617 |
| 2024-05-09 | 4.45 | $4.50 | 64333 |
| 2024-05-08 | 4.41 | $4.39 | 57983 |
| 2024-05-07 | 4.39 | $4.80 | 42000 |
| 2024-05-06 | 4.32 | $4.83 | 156833 |
| 2024-05-03 | 4.26 | $5.34 | 168833 |
| 2024-05-02 | 4.14 | $5.46 | 428250 |
| 2024-05-01 | 4.02 | $6.66 | 6.8M |
| 2024-04-30 | 3.78 | $5.16 | 2.2M |
| 2024-04-29 | 3.68 | $3.36 | 13067 |
| 2024-04-26 | 3.76 | $3.33 | 41767 |
| 2024-04-25 | 3.84 | $3.40 | 19283 |
| 2024-04-24 | 3.91 | $3.17 | 21067 |
| 2024-04-23 | 3.99 | $3.42 | 19833 |
| 2024-04-22 | 4.05 | $3.59 | 17683 |
| 2024-04-19 | 4.09 | $3.64 | 18500 |
| 2024-04-18 | 4.12 | $3.54 | 27600 |
| 2024-04-17 | 4.14 | $3.38 | 42283 |
| 2024-04-16 | 4.18 | $3.10 | 39767 |
| 2024-04-15 | 4.23 | $3.48 | 86750 |
| 2024-04-12 | 4.24 | $3.77 | 102200 |
| 2024-04-11 | 4.22 | $4.36 | 36183 |
| 2024-04-10 | 4.13 | $4.43 | 92417 |
| 2024-04-09 | 4.02 | $4.67 | 70933 |
| 2024-04-08 | 3.87 | $5.64 | 104433 |
| 2024-04-05 | 3.61 | $5.16 | 262283 |
| 2024-04-04 | 3.39 | $6.48 | 703767 |
| 2024-04-03 | 3.01 | $5.84 | 514167 |
| 2024-04-02 | 2.68 | $4.54 | 273167 |
| 2024-04-01 | 2.46 | $4.45 | 766783 |
| 2024-03-28 | 2.23 | $3.18 | 106450 |
| 2024-03-27 | 2.12 | $2.47 | 138533 |
| 2024-03-26 | 2.08 | $2.74 | 271500 |
| 2024-03-25 | 2.01 | $2.45 | 169217 |
| 2024-03-22 | 1.96 | $2.56 | 1.2M |
| 2024-03-21 | 1.90 | $1.74 | 25300 |
| 2024-03-20 | 1.92 | $1.86 | 14867 |
| 2024-03-19 | 1.93 | $1.83 | 17867 |
| 2024-03-18 | 1.94 | $1.91 | 91783 |
| 2024-03-15 | 1.94 | $2.21 | 130033 |
| 2024-03-14 | 1.92 | $1.98 | 41167 |
| 2024-03-13 | 1.91 | $1.83 | 5350 |
| 2024-03-12 | 1.92 | $1.78 | 6517 |
| 2024-03-11 | 1.94 | $1.89 | 8950 |
| 2024-03-08 | 1.94 | $1.89 | 4250 |
| 2024-03-07 | 1.94 | $1.89 | 16767 |
| 2024-03-06 | 1.93 | $1.90 | 5667 |
| 2024-03-05 | 1.93 | $1.86 | 9050 |
| 2024-03-04 | 1.92 | $1.88 | 16600 |
| 2024-03-01 | 1.92 | $1.97 | 6617 |
| 2024-02-29 | 1.90 | $1.97 | 17367 |
| 2024-02-28 | 1.88 | $1.99 | 49583 |
| 2024-02-27 | 1.85 | $2.10 | 13433 |
| 2024-02-26 | 1.82 | $1.93 | 13533 |
| 2024-02-23 | 1.80 | $1.99 | 25933 |
| 2024-02-22 | 1.77 | $1.99 | 10883 |
| 2024-02-21 | 1.74 | $2.22 | 35000 |
| 2024-02-20 | 1.68 | $2.16 | 101600 |
| 2024-02-16 | 1.63 | $1.85 | 3283 |
| 2024-02-15 | 1.60 | $1.77 | 9350 |
| 2024-02-14 | 1.57 | $1.80 | 9783 |
| 2024-02-13 | 1.55 | $1.63 | 12233 |
| 2024-02-12 | 1.54 | $1.68 | 12750 |
| 2024-02-09 | 1.52 | $1.54 | 11550 |
| 2024-02-08 | 1.52 | $1.52 | 12700 |
| 2024-02-07 | 1.53 | $1.49 | 12767 |
| 2024-02-06 | 1.53 | $1.44 | 13367 |
| 2024-02-05 | 1.55 | $1.45 | 11883 |
| 2024-02-02 | 1.57 | $1.47 | 13617 |
| 2024-02-01 | 1.59 | $1.51 | 9900 |
| 2024-01-31 | 1.60 | $1.56 | 50500 |
| 2024-01-30 | 1.62 | $1.72 | 146800 |
| 2024-01-29 | 1.62 | $1.94 | 309850 |
| 2024-01-26 | 1.60 | $1.97 | 728550 |
| 2024-01-25 | 1.58 | $1.28 | 30100 |
| 2024-01-24 | 1.63 | $1.19 | 17133 |
| 2024-01-23 | 1.69 | $1.24 | 37000 |
| 2024-01-22 | 1.75 | $1.32 | 4867 |
| 2024-01-19 | 1.80 | $1.37 | 23767 |
| 2024-01-18 | 1.86 | $1.54 | 21817 |
| 2024-01-17 | 1.90 | $1.68 | 18017 |
| 2024-01-16 | 1.93 | $1.63 | 34850 |
| 2024-01-12 | 1.97 | $1.76 | 13000 |
| 2024-01-11 | 2.00 | $1.68 | 11683 |
| 2024-01-10 | 2.03 | $1.81 | 18633 |
| 2024-01-09 | 2.06 | $1.90 | 18917 |
| 2024-01-08 | 2.08 | $2.00 | 8433 |
| 2024-01-05 | 2.09 | $2.14 | 23117 |
| 2024-01-04 | 2.09 | $2.12 | 18900 |
| 2024-01-03 | 2.10 | $1.93 | 11867 |
| 2024-01-02 | 2.12 | $2.04 | 6100 |
| 2023-12-29 | 2.13 | $2.14 | 7517 |
| 2023-12-28 | 2.14 | $2.03 | 3017 |
| 2023-12-27 | 2.16 | $2.02 | 10117 |
| 2023-12-26 | 2.18 | $2.05 | 10433 |
| 2023-12-22 | 2.20 | $2.04 | 7567 |
| 2023-12-21 | 2.23 | $2.01 | 12617 |
| 2023-12-20 | 2.26 | $2.34 | 36217 |
| 2023-12-19 | 2.25 | $1.98 | 48583 |
| 2023-12-18 | 2.29 | $2.22 | 64717 |
| 2023-12-15 | 2.30 | $2.33 | 232617 |
| 2023-12-14 | 2.30 | $2.13 | 14250 |
| 2023-12-13 | 2.33 | $2.15 | 11317 |
| 2023-12-12 | 2.35 | $2.19 | 13933 |
| 2023-12-11 | 2.37 | $2.23 | 11467 |
| 2023-12-08 | 2.40 | $2.18 | 5650 |
| 2023-12-07 | 2.43 | $2.23 | 10267 |
| 2023-12-06 | 2.45 | $2.34 | 12467 |
| 2023-12-05 | 2.47 | $2.46 | 10200 |
| 2023-12-04 | 2.48 | $2.43 | 5850 |
| 2023-12-01 | 2.50 | $2.47 | 6300 |
| 2023-11-30 | 2.51 | $2.44 | 933 |
| 2023-11-29 | 2.52 | $2.46 | 2317 |
| 2023-11-28 | 2.54 | $2.33 | 6250 |
| 2023-11-27 | 2.57 | $2.38 | 3067 |
| 2023-11-24 | 2.60 | $2.44 | 1050 |
| 2023-11-22 | 2.63 | $2.37 | 4733 |
| 2023-11-21 | 2.67 | $2.52 | 8350 |
| 2023-11-20 | 2.70 | $2.46 | 6033 |
| 2023-11-17 | 2.74 | $2.52 | 5767 |
| 2023-11-16 | 2.77 | $2.46 | 3000 |
| 2023-11-15 | 2.82 | $2.64 | 5533 |
| 2023-11-14 | 2.86 | $2.67 | 3667 |
| 2023-11-13 | 2.90 | $2.70 | 4667 |
| 2023-11-10 | 2.94 | $2.73 | 3300 |
| 2023-11-09 | 2.98 | $2.83 | 3217 |
| 2023-11-08 | 3.01 | $2.72 | 1567 |
| 2023-11-07 | 3.06 | $2.76 | 4817 |
| 2023-11-06 | 3.11 | $2.73 | 2900 |
| 2023-11-03 | 3.18 | $2.83 | 7083 |
| 2023-11-02 | 3.23 | $2.84 | 2733 |
| 2023-11-01 | 3.29 | $2.78 | 4817 |
| 2023-10-31 | 3.37 | $2.87 | 783 |
| 2023-10-30 | 3.43 | $2.88 | 4483 |
| 2023-10-27 | 3.51 | $3.16 | 683 |
| 2023-10-26 | 3.56 | $3.26 | 3117 |
| 2023-10-25 | 3.61 | $3.31 | 917 |
| 2023-10-24 | 3.65 | $3.38 | 933 |
| 2023-10-23 | 3.69 | $3.41 | 5117 |
| 2023-10-20 | 3.74 | $3.39 | 3533 |
| 2023-10-19 | 3.78 | $3.55 | 2633 |
| 2023-10-18 | 3.81 | $3.49 | 1417 |
| 2023-10-17 | 3.84 | $3.78 | 1367 |
| 2023-10-16 | 3.85 | $3.54 | 7550 |
| 2023-10-13 | 3.88 | $3.77 | 7117 |
| 2023-10-12 | 3.89 | $3.53 | 3417 |
| 2023-10-11 | 3.92 | $3.60 | 4567 |
| 2023-10-10 | 3.96 | $3.95 | 3083 |
| 2023-10-09 | 3.96 | $4.08 | 1933 |
| 2023-10-06 | 3.96 | $4.02 | 3500 |
| 2023-10-05 | 3.96 | $3.90 | 1133 |
| 2023-10-04 | 3.98 | $3.85 | 5150 |
| 2023-10-03 | 4.01 | $4.01 | 4333 |
| 2023-10-02 | 4.03 | $4.08 | 7800 |
| 2023-09-29 | 4.05 | $4.31 | 7400 |
| 2023-09-28 | 4.06 | $4.13 | 7717 |
| 2023-09-27 | 4.08 | $3.88 | 13167 |
| 2023-09-26 | 4.13 | $4.00 | 7850 |
| 2023-09-25 | 4.17 | $4.01 | 14067 |
| 2023-09-22 | 4.22 | $3.48 | 2417 |
| 2023-09-21 | 4.31 | $3.56 | 11683 |
| 2023-09-20 | 4.40 | $3.53 | 11833 |
| 2023-09-19 | 4.51 | $3.60 | 26717 |
| 2023-09-18 | 4.61 | $3.90 | 35783 |
| 2023-09-15 | 4.68 | $3.90 | 50050 |
| 2023-09-14 | 4.76 | $4.20 | 29200 |
| 2023-09-13 | 4.83 | $4.86 | 33933 |
| 2023-09-12 | 4.83 | $5.17 | 189333 |
| 2023-09-11 | 4.80 | $4.43 | 24983 |
| 2023-09-08 | 4.85 | $4.55 | 19100 |
| 2023-09-07 | 4.89 | $4.56 | 4100 |
| 2023-09-06 | 4.94 | $5.10 | 6033 |
| 2023-09-05 | 4.95 | $5.40 | 4017 |
| 2023-09-01 | 4.93 | $5.01 | 750 |
| 2023-08-31 | 4.95 | $5.40 | 7550 |
| 2023-08-30 | 4.94 | $5.17 | 4067 |
| 2023-08-29 | 4.96 | $4.60 | 1517 |
| 2023-08-28 | 5.03 | $4.38 | 4600 |
| 2023-08-25 | 5.13 | $4.19 | 17683 |
| 2023-08-24 | 5.25 | $4.18 | 6167 |
| 2023-08-23 | 5.37 | $4.50 | 8467 |
| 2023-08-22 | 5.47 | $4.79 | 4100 |
| 2023-08-21 | 5.54 | $4.68 | 5183 |
| 2023-08-18 | 5.62 | $4.98 | 3183 |
| 2023-08-17 | 5.68 | $5.36 | 1733 |
| 2023-08-16 | 5.70 | $5.58 | 4283 |
| 2023-08-15 | 5.69 | $5.28 | 1150 |
| 2023-08-14 | 5.71 | $5.28 | 9550 |
| 2023-08-11 | 5.74 | $6.12 | 3683 |
| 2023-08-10 | 5.68 | $5.94 | 3700 |
| 2023-08-09 | 5.63 | $6.03 | 10117 |
| 2023-08-08 | 5.58 | $6.21 | 2167 |
| 2023-08-07 | 5.51 | $6.06 | 3750 |
| 2023-08-04 | 5.45 | $6.30 | 6100 |
| 2023-08-03 | 5.37 | $6.18 | 10183 |
| 2023-08-02 | 5.29 | $6.05 | 20283 |
| 2023-08-01 | 5.22 | $5.40 | 1133 |
| 2023-07-31 | 5.22 | $5.18 | 2567 |
| 2023-07-28 | 5.24 | $4.98 | 533 |
| 2023-07-27 | 5.28 | $4.81 | 2133 |
| 2023-07-26 | 5.33 | $4.81 | 8750 |
| 2023-07-25 | 5.39 | $5.24 | 1433 |
| 2023-07-24 | 5.42 | $5.22 | 1917 |
| 2023-07-21 | 5.44 | $5.10 | 717 |
| 2023-07-20 | 5.47 | $5.04 | 3900 |
| 2023-07-19 | 5.50 | $5.22 | 1983 |
| 2023-07-18 | 5.53 | $5.28 | 1967 |
| 2023-07-17 | 5.55 | $5.28 | 1317 |
| 2023-07-14 | 5.57 | $5.59 | 3583 |
| 2023-07-13 | 5.57 | $5.88 | 2367 |
| 2023-07-12 | 5.54 | $5.68 | 1233 |
| 2023-07-11 | 5.54 | $5.85 | 7750 |
| 2023-07-10 | 5.53 | $5.78 | 2650 |
| 2023-07-07 | 5.53 | $5.82 | 1500 |
| 2023-07-06 | 5.53 | $5.28 | 7117 |
| 2023-07-05 | 5.60 | $5.54 | 1617 |
| 2023-07-03 | 5.64 | $5.54 | 833 |
| 2023-06-30 | 5.70 | $5.51 | 2033 |
| 2023-06-29 | 5.77 | $5.40 | 7617 |
| 2023-06-28 | 5.85 | $5.32 | 6967 |
| 2023-06-27 | 5.96 | $5.22 | 2650 |
| 2023-06-26 | 6.07 | $5.52 | 2417 |
| 2023-06-23 | 6.16 | $4.90 | 11800 |
| 2023-06-22 | 6.32 | $4.86 | 3633 |
| 2023-06-21 | 6.49 | $5.25 | 10267 |
| 2023-06-20 | 6.62 | $5.46 | 8367 |
| 2023-06-16 | 6.74 | $6.00 | 3867 |
| 2023-06-15 | 6.80 | $6.33 | 7867 |
| 2023-06-14 | 6.82 | $6.42 | 14467 |
| 2023-06-13 | 6.83 | $6.72 | 8550 |
| 2023-06-12 | 6.79 | $6.72 | 2100 |
| 2023-06-09 | 6.75 | $6.54 | 11367 |
| 2023-06-08 | 6.71 | $6.90 | 19150 |
| 2023-06-07 | 6.63 | $7.62 | 16267 |
| 2023-06-06 | 6.46 | $7.32 | 11067 |
| 2023-06-05 | 6.31 | $7.14 | 12783 |
| 2023-06-02 | 6.16 | $7.20 | 34267 |
| 2023-06-01 | 5.99 | $7.56 | 72667 |
| 2023-05-31 | 5.77 | $7.68 | 50550 |
| 2023-05-30 | 5.52 | $6.42 | 12650 |
| 2023-05-26 | 5.38 | $6.36 | 13083 |
| 2023-05-25 | 5.24 | $6.00 | 7717 |
| 2023-05-24 | 5.12 | $6.18 | 11617 |
| 2023-05-23 | 4.97 | $6.36 | 21583 |
| 2023-05-22 | 4.80 | $6.13 | 17750 |
| 2023-05-19 | 4.63 | $6.18 | 57050 |
| 2023-05-18 | 4.45 | $5.07 | 4667 |
| 2023-05-17 | 4.38 | $4.80 | 6367 |
| 2023-05-16 | 4.32 | $4.68 | 3183 |
| 2023-05-15 | 4.28 | $4.91 | 22183 |
| 2023-05-12 | 4.21 | $4.21 | 2150 |
| 2023-05-11 | 4.20 | $4.20 | 4233 |
| 2023-05-10 | 4.20 | $4.33 | 6583 |
| 2023-05-09 | 4.19 | $4.35 | 3733 |
| 2023-05-08 | 4.17 | $4.50 | 9583 |
| 2023-05-05 | 4.13 | $4.32 | 4967 |
| 2023-05-04 | 4.12 | $3.96 | 2817 |
| 2023-05-03 | 4.14 | $4.25 | 3150 |
| 2023-05-02 | 4.13 | $4.07 | 9533 |
| 2023-05-01 | 4.14 | $4.30 | 4483 |
| 2023-04-28 | 4.13 | $4.36 | 2467 |
| 2023-04-27 | 4.11 | $3.99 | 1317 |
| 2023-04-26 | 4.13 | $4.02 | 2267 |
| 2023-04-25 | 4.15 | $3.90 | 1600 |
| 2023-04-24 | 4.18 | $3.78 | 6133 |
| 2023-04-21 | 4.22 | $4.13 | 4333 |
| 2023-04-20 | 4.24 | $4.06 | 5400 |
| 2023-04-19 | 4.26 | $4.18 | 2550 |
| 2023-04-18 | 4.26 | $4.20 | 3050 |
| 2023-04-17 | 4.27 | $4.37 | 2167 |
| 2023-04-14 | 4.26 | $4.26 | 1817 |
| 2023-04-13 | 4.26 | $4.30 | 2800 |
| 2023-04-12 | 4.26 | $4.08 | 4517 |
| 2023-04-11 | 4.27 | $4.19 | 6683 |
| 2023-04-10 | 4.28 | $4.15 | 5850 |
| 2023-04-06 | 4.30 | $4.24 | 3667 |
| 2023-04-05 | 4.30 | $4.38 | 2833 |
| 2023-04-04 | 4.29 | $4.14 | 5850 |
| 2023-04-03 | 4.31 | $4.50 | 11400 |
| 2023-03-31 | 4.29 | $4.30 | 3533 |
| 2023-03-30 | 4.30 | $4.44 | 10417 |
| 2023-03-29 | 4.30 | $4.20 | 6733 |
| 2023-03-28 | 4.32 | $4.38 | 2233 |
| 2023-03-27 | 4.34 | $4.38 | 5350 |
| 2023-03-24 | 4.37 | $4.30 | 2667 |
| 2023-03-23 | 4.41 | $4.14 | 2850 |
| 2023-03-22 | 4.47 | $4.26 | 2867 |
| 2023-03-21 | 4.54 | $4.23 | 2700 |
| 2023-03-20 | 4.61 | $4.18 | 6050 |
| 2023-03-17 | 4.71 | $4.12 | 2283 |
| 2023-03-16 | 4.83 | $4.34 | 9850 |
| 2023-03-15 | 4.94 | $4.38 | 3367 |
| 2023-03-14 | 5.06 | $4.04 | 6917 |
| 2023-03-13 | 5.23 | $4.33 | 5983 |
| 2023-03-10 | 5.38 | $4.38 | 2533 |
| 2023-03-09 | 5.54 | $4.44 | 3417 |
| 2023-03-08 | 5.71 | $4.55 | 7017 |
| 2023-03-07 | 5.89 | $4.44 | 13700 |
| 2023-03-06 | 6.09 | $4.49 | 19267 |
| 2023-03-03 | 6.31 | $5.21 | 29333 |
| 2023-03-02 | 6.47 | $5.40 | 15783 |
| 2023-03-01 | 6.63 | $5.73 | 3800 |
| 2023-02-28 | 6.77 | $6.17 | 6433 |
| 2023-02-27 | 6.88 | $5.79 | 12317 |
| 2023-02-24 | 7.03 | $5.59 | 39183 |
| 2023-02-23 | 7.21 | $6.42 | 7267 |
| 2023-02-22 | 7.32 | $6.54 | 16950 |
| 2023-02-21 | 7.43 | $6.78 | 26050 |
| 2023-02-17 | 7.51 | $7.14 | 21217 |
| 2023-02-16 | 7.57 | $7.14 | 29433 |
| 2023-02-15 | 7.63 | $7.20 | 18550 |
| 2023-02-14 | 7.69 | $7.02 | 13167 |
| 2023-02-13 | 7.77 | $6.96 | 35050 |
| 2023-02-10 | 7.86 | $6.12 | 233917 |
| 2023-02-09 | 8.04 | $9.00 | 417483 |
| 2023-02-08 | 7.94 | $7.41 | 7800 |
| 2023-02-07 | 7.99 | $7.50 | 10100 |
| 2023-02-06 | 8.03 | $7.98 | 8567 |
| 2023-02-03 | 8.03 | $8.28 | 6850 |
| 2023-02-02 | 8.00 | $8.16 | 14317 |
| 2023-02-01 | 7.97 | $8.10 | 5400 |
| 2023-01-31 | 7.94 | $8.52 | 4350 |
| 2023-01-30 | 7.86 | $7.98 | 5683 |
| 2023-01-27 | 7.81 | $7.98 | 8117 |
| 2023-01-26 | 7.76 | $7.68 | 3283 |
| 2023-01-25 | 7.72 | $7.92 | 4950 |
| 2023-01-24 | 7.65 | $8.16 | 4167 |
| 2023-01-23 | 7.56 | $7.92 | 12433 |
| 2023-01-20 | 7.47 | $7.71 | 7017 |
| 2023-01-19 | 7.41 | $7.80 | 6783 |
| 2023-01-18 | 7.34 | $8.46 | 9150 |
| 2023-01-17 | 7.20 | $7.80 | 4967 |
| 2023-01-13 | 7.13 | $7.80 | 6250 |
| 2023-01-12 | 7.06 | $7.80 | 9850 |
| 2023-01-11 | 7.00 | $7.74 | 6283 |
| 2023-01-10 | 6.95 | $7.68 | 2583 |
| 2023-01-09 | 6.92 | $7.47 | 9000 |
| 2023-01-06 | 6.92 | $8.16 | 10667 |
| 2023-01-05 | 6.86 | $8.22 | 24517 |
| 2023-01-04 | 6.81 | $6.06 | 5967 |
| 2023-01-03 | 6.99 | $6.51 | 7600 |
| 2022-12-30 | 7.16 | $5.85 | 6667 |
| 2022-12-29 | 7.41 | $5.94 | 7533 |
| 2022-12-28 | 7.68 | $5.09 | 10967 |
| 2022-12-27 | 8.06 | $6.09 | 3217 |
| 2022-12-23 | 8.38 | $6.30 | 2083 |
| 2022-12-22 | 8.72 | $6.00 | 8833 |
| 2022-12-21 | 9.12 | $6.78 | 12850 |
| 2022-12-20 | 9.48 | $7.02 | 15550 |
| 2022-12-19 | 9.88 | $8.34 | 3600 |
| 2022-12-16 | 10.18 | $7.80 | 11500 |
| 2022-12-15 | 10.58 | $8.16 | 3950 |
| 2022-12-14 | 11.00 | $8.64 | 4350 |
| 2022-12-13 | 11.44 | $9.06 | 9050 |
| 2022-12-12 | 11.91 | $9.30 | 2950 |
| 2022-12-09 | 12.43 | $9.72 | 4117 |
| 2022-12-08 | 12.97 | $10.32 | 1833 |
| 2022-12-07 | 13.51 | $10.26 | 8933 |
| 2022-12-06 | 14.12 | $10.43 | 7467 |
| 2022-12-05 | 14.78 | $11.94 | 18100 |
| 2022-12-02 | 15.35 | $12.12 | 10133 |
| 2022-12-01 | 15.98 | $11.04 | 4017 |
| 2022-11-30 | 16.78 | $11.28 | 9383 |
| 2022-11-29 | 17.63 | $11.46 | 6033 |
| 2022-11-28 | 18.54 | $12.60 | 4383 |
| 2022-11-25 | 19.40 | $13.62 | 3767 |
| 2022-11-23 | 20.21 | $14.40 | 4217 |
| 2022-11-22 | 21.01 | $15.12 | 8383 |
| 2022-11-21 | 21.80 | $17.28 | 4600 |
| 2022-11-18 | 22.41 | $16.26 | 3833 |
| 2022-11-17 | 23.15 | $16.38 | 15500 |
| 2022-11-16 | 23.91 | $20.40 | 4202 |
| 2022-11-15 | 24.31 | $22.38 | 2653 |
| 2022-11-14 | 24.53 | $23.58 | 5473 |
| 2022-11-11 | 24.64 | $23.88 | 2052 |
| 2022-11-10 | 24.71 | $23.70 | 1647 |
| 2022-11-09 | 24.81 | $22.26 | 2208 |
| 2022-11-08 | 25.05 | $23.10 | 3558 |
| 2022-11-07 | 25.22 | $23.16 | 5972 |
| 2022-11-04 | 25.39 | $26.10 | 745 |
| 2022-11-03 | 25.29 | $25.80 | 1313 |
| 2022-11-02 | 25.22 | $26.52 | 1540 |
| 2022-11-01 | 25.07 | $26.34 | 1347 |
| 2022-10-31 | 24.93 | $26.46 | 8613 |
| 2022-10-28 | 24.76 | $25.44 | 2360 |
| 2022-10-27 | 24.69 | $25.44 | 1998 |
| 2022-10-26 | 24.60 | $25.80 | 5468 |
| 2022-10-25 | 24.48 | $27.00 | 13950 |
| 2022-10-24 | 24.23 | $24.06 | 2163 |
| 2022-10-21 | 24.25 | $23.40 | 1563 |
| 2022-10-20 | 24.33 | $23.28 | 710 |
| 2022-10-19 | 24.42 | $23.46 | 9327 |
| 2022-10-18 | 24.50 | $25.56 | 1143 |
| 2022-10-17 | 24.39 | $23.10 | 2223 |
| 2022-10-14 | 24.52 | $23.16 | 852 |
| 2022-10-13 | 24.66 | $24.12 | 2465 |
| 2022-10-12 | 24.73 | $24.72 | 1480 |
| 2022-10-11 | 24.75 | $24.84 | 2517 |
| 2022-10-10 | 24.75 | $25.44 | 1452 |
| 2022-10-07 | 24.71 | $26.10 | 12260 |
| 2022-10-06 | 24.61 | $27.00 | 8538 |
| 2022-10-05 | 24.41 | $24.60 | 4623 |
| 2022-10-04 | 24.44 | $23.28 | 2397 |
| 2022-10-03 | 24.59 | $24.36 | 1487 |
| 2022-09-30 | 24.64 | $24.54 | 1140 |
| 2022-09-29 | 24.68 | $24.06 | 1397 |
| 2022-09-28 | 24.79 | $24.00 | 5352 |
| 2022-09-27 | 24.94 | $23.40 | 2240 |
| 2022-09-26 | 25.16 | $23.46 | 1583 |
| 2022-09-23 | 25.40 | $22.80 | 5907 |
| 2022-09-22 | 25.73 | $22.92 | 5740 |
| 2022-09-21 | 26.09 | $24.60 | 1588 |
| 2022-09-20 | 26.32 | $26.04 | 1288 |
| 2022-09-19 | 26.42 | $26.40 | 5870 |
| 2022-09-16 | 26.50 | $26.70 | 1482 |
| 2022-09-15 | 26.56 | $27.66 | 4640 |
| 2022-09-14 | 26.54 | $25.38 | 2310 |
| 2022-09-13 | 26.78 | $25.68 | 2690 |
| 2022-09-12 | 27.05 | $26.40 | 1862 |
| 2022-09-09 | 27.31 | $26.88 | 3588 |
| 2022-09-08 | 27.56 | $25.50 | 9965 |
| 2022-09-07 | 27.97 | $23.70 | 3425 |
| 2022-09-06 | 28.57 | $23.10 | 12657 |
| 2022-09-02 | 29.27 | $24.90 | 12342 |
| 2022-09-01 | 29.85 | $26.10 | 12552 |
| 2022-08-31 | 30.32 | $29.10 | 3693 |
| 2022-08-30 | 30.48 | $29.40 | 4350 |
| 2022-08-29 | 30.60 | $27.54 | 6003 |
| 2022-08-26 | 30.90 | $28.20 | 6567 |
| 2022-08-25 | 31.14 | $30.30 | 7002 |
| 2022-08-24 | 31.19 | $31.20 | 8717 |
| 2022-08-23 | 31.15 | $29.22 | 14565 |
| 2022-08-22 | 31.33 | $28.20 | 11268 |
| 2022-08-19 | 31.63 | $29.52 | 5820 |
| 2022-08-18 | 31.84 | $28.80 | 9727 |
| 2022-08-17 | 32.17 | $30.00 | 41005 |
| 2022-08-16 | 32.43 | $33.60 | 11637 |
| 2022-08-15 | 32.36 | $39.18 | 37448 |
| 2022-08-12 | 31.76 | $39.18 | 23698 |
| 2022-08-11 | 31.16 | $33.00 | 14410 |
| 2022-08-10 | 31.18 | $30.78 | 4477 |
| 2022-08-09 | 31.46 | $29.22 | 5243 |
| 2022-08-08 | 31.95 | $32.52 | 5880 |
| 2022-08-05 | 32.18 | $33.30 | 9935 |
| 2022-08-04 | 32.37 | $27.90 | 6033 |
| 2022-08-03 | 33.13 | $25.62 | 4093 |
| 2022-08-02 | 34.18 | $25.98 | 7835 |
| 2022-08-01 | 35.26 | $27.72 | 3715 |
| 2022-07-29 | 36.22 | $29.76 | 3438 |
| 2022-07-28 | 37.04 | $30.60 | 3210 |
| 2022-07-27 | 37.80 | $32.34 | 1422 |
| 2022-07-26 | 38.44 | $34.20 | 635 |
| 2022-07-25 | 38.94 | $34.38 | 2127 |
| 2022-07-22 | 39.46 | $36.96 | 1800 |
| 2022-07-21 | 39.76 | $38.40 | 1652 |
| 2022-07-20 | 39.94 | $39.60 | 7095 |
| 2022-07-19 | 40.02 | $38.10 | 2907 |
| 2022-07-18 | 40.27 | $38.04 | 3218 |
| 2022-07-15 | 40.56 | $39.00 | 2480 |
| 2022-07-14 | 40.80 | $39.90 | 11407 |
| 2022-07-13 | 40.99 | $40.80 | 1143 |
| 2022-07-12 | 41.15 | $42.00 | 812 |
| 2022-07-11 | 41.23 | $43.02 | 652 |
| 2022-07-08 | 41.28 | $42.06 | 702 |
| 2022-07-07 | 41.49 | $39.90 | 3287 |
| 2022-07-06 | 41.99 | $39.48 | 2600 |
| 2022-07-05 | 42.62 | $39.42 | 1032 |
| 2022-07-01 | 43.35 | $39.48 | 390 |
| 2022-06-30 | 44.17 | $38.28 | 1360 |
| 2022-06-29 | 45.21 | $37.50 | 910 |
| 2022-06-28 | 46.43 | $40.20 | 2022 |
| 2022-06-27 | 47.48 | $41.40 | 1287 |
| 2022-06-24 | 48.51 | $43.74 | 1345 |
| 2022-06-23 | 49.42 | $43.20 | 4222 |
| 2022-06-22 | 50.48 | $40.92 | 1815 |
| 2022-06-21 | 51.89 | $41.88 | 4037 |
| 2022-06-17 | 53.32 | $44.10 | 2860 |
| 2022-06-16 | 54.65 | $44.40 | 1160 |
| 2022-06-15 | 56.04 | $48.90 | 1355 |
| 2022-06-14 | 57.08 | $48.00 | 1040 |
| 2022-06-13 | 58.28 | $50.40 | 585 |
| 2022-06-10 | 59.30 | $52.20 | 5610 |
| 2022-06-09 | 60.18 | $55.26 | 1158 |
| 2022-06-08 | 60.77 | $56.88 | 738 |
| 2022-06-07 | 61.21 | $57.60 | 2335 |
| 2022-06-06 | 61.62 | $58.08 | 480 |
| 2022-06-03 | 62.01 | $59.16 | 1232 |
| 2022-06-02 | 62.34 | $59.40 | 455 |
| 2022-06-01 | 62.67 | $59.94 | 365 |
| 2022-05-31 | 62.98 | $60.00 | 1365 |
| 2022-05-27 | 63.32 | $59.88 | 2058 |
| 2022-05-26 | 63.69 | $60.60 | 3002 |
| 2022-05-25 | 64.04 | $64.20 | 1437 |
| 2022-05-24 | 64.07 | $66.00 | 865 |
| 2022-05-23 | 63.93 | $66.60 | 770 |
| 2022-05-20 | 63.80 | $67.80 | 1268 |
| 2022-05-19 | 63.63 | $64.80 | 1602 |
| 2022-05-18 | 63.89 | $65.40 | 4185 |
| 2022-05-17 | 64.27 | $63.60 | 1330 |
| 2022-05-16 | 65.01 | $63.60 | 2113 |
| 2022-05-13 | 65.94 | $61.20 | 3622 |
| 2022-05-12 | 67.33 | $59.40 | 4572 |
| 2022-05-11 | 69.12 | $54.00 | 4155 |
| 2022-05-10 | 71.73 | $60.00 | 2052 |
| 2022-05-09 | 74.07 | $63.60 | 2075 |
| 2022-05-06 | 76.41 | $65.40 | 4492 |
| 2022-05-05 | 78.88 | $66.00 | 5912 |
| 2022-05-04 | 81.65 | $66.00 | 1528 |
| 2022-05-03 | 84.75 | $65.40 | 2537 |
| 2022-05-02 | 88.22 | $67.20 | 4010 |
| 2022-04-29 | 91.82 | $66.00 | 2825 |
| 2022-04-28 | 95.83 | $69.00 | 2500 |
| 2022-04-27 | 99.92 | $69.00 | 1757 |
| 2022-04-26 | 104.30 | $67.20 | 5570 |
| 2022-04-25 | 109.12 | $79.20 | 8045 |
| 2022-04-22 | 113.01 | $84.00 | 4512 |
| 2022-04-21 | 116.62 | $96.00 | 1615 |
| 2022-04-20 | 119.20 | $102.60 | 2203 |
| 2022-04-19 | 121.22 | $102.00 | 2752 |
| 2022-04-18 | 123.36 | $103.20 | 1615 |
| 2022-04-14 | 125.45 | $110.40 | 1322 |
| 2022-04-13 | 126.88 | $109.20 | 4243 |
| 2022-04-12 | 128.40 | $115.80 | 5573 |
| 2022-04-11 | 129.20 | $125.40 | 1300 |
| 2022-04-08 | 128.97 | $132.60 | 1667 |
| 2022-04-07 | 127.95 | $131.40 | 3010 |
| 2022-04-06 | 126.98 | $139.20 | 4383 |
| 2022-04-05 | 125.17 | $136.80 | 3928 |
| 2022-04-04 | 123.49 | $130.20 | 4313 |
| 2022-04-01 | 122.41 | $131.40 | 8805 |
| 2022-03-31 | 121.23 | $128.40 | 12243 |
| 2022-03-30 | 120.36 | $143.40 | 19788 |
| 2022-03-29 | 118.07 | $131.10 | 6685 |
| 2022-03-28 | 117.04 | $124.20 | 6215 |
| 2022-03-25 | 116.80 | $124.80 | 26425 |
| 2022-03-24 | 116.58 | $119.40 | 42080 |
| 2022-03-23 | 116.98 | $121.20 | 2267 |
| 2022-03-22 | 117.25 | $115.80 | 1272 |
| 2022-03-21 | 118.16 | $115.20 | 1935 |
| 2022-03-18 | 119.30 | $117.60 | 1675 |
| 2022-03-17 | 120.40 | $115.20 | 3080 |
| 2022-03-16 | 121.89 | $102.60 | 2728 |
| 2022-03-15 | 124.80 | $99.00 | 2517 |
| 2022-03-14 | 128.22 | $100.80 | 3125 |
| 2022-03-11 | 131.65 | $109.80 | 1677 |
| 2022-03-10 | 134.33 | $118.20 | 4997 |
| 2022-03-09 | 136.27 | $117.60 | 5022 |
| 2022-03-08 | 138.27 | $118.20 | 2192 |
| 2022-03-07 | 140.21 | $123.00 | 2672 |
| 2022-03-04 | 141.65 | $134.40 | 2395 |
| 2022-03-03 | 141.90 | $134.40 | 2138 |
| 2022-03-02 | 142.09 | $145.20 | 503 |
| 2022-03-01 | 141.18 | $148.80 | 2155 |
| 2022-02-28 | 139.77 | $152.40 | 3523 |
| 2022-02-25 | 137.80 | $141.00 | 1085 |
| 2022-02-24 | 136.75 | $140.40 | 1418 |
| 2022-02-23 | 135.62 | $132.00 | 2672 |
| 2022-02-22 | 135.25 | $140.40 | 4500 |
| 2022-02-18 | 133.99 | $153.60 | 11953 |
| 2022-02-17 | 131.36 | $154.80 | 2387 |
| 2022-02-16 | 128.60 | $151.20 | 14458 |
| 2022-02-15 | 126.19 | $147.60 | 3777 |
| 2022-02-14 | 124.17 | $135.00 | 2595 |
| 2022-02-11 | 123.53 | $136.80 | 3015 |
| 2022-02-10 | 122.86 | $134.40 | 3767 |
| 2022-02-09 | 122.59 | $129.60 | 4173 |
| 2022-02-08 | 123.00 | $118.80 | 737 |
| 2022-02-07 | 124.71 | $118.20 | 1115 |
| 2022-02-04 | 126.78 | $113.40 | 3393 |
| 2022-02-03 | 129.61 | $112.20 | 3207 |
| 2022-02-02 | 132.92 | $121.80 | 1982 |
| 2022-02-01 | 135.67 | $130.80 | 6442 |
| 2022-01-31 | 137.91 | $117.00 | 6272 |
| 2022-01-28 | 141.85 | $103.80 | 6632 |
| 2022-01-27 | 147.51 | $107.40 | 5493 |
| 2022-01-26 | 153.29 | $113.40 | 3172 |
| 2022-01-25 | 158.95 | $120.60 | 4112 |
| 2022-01-24 | 164.33 | $123.60 | 31682 |
| 2022-01-21 | 169.88 | $130.20 | 16047 |
| 2022-01-20 | 175.15 | $149.40 | 9590 |
| 2022-01-19 | 178.85 | $154.20 | 9472 |
| 2022-01-18 | 182.27 | $158.40 | 7882 |
| 2022-01-14 | 185.46 | $171.00 | 10092 |
| 2022-01-13 | 187.54 | $166.80 | 7792 |
| 2022-01-12 | 190.16 | $171.00 | 5233 |
| 2022-01-11 | 192.48 | $176.40 | 4080 |
| 2022-01-10 | 194.39 | $175.80 | 7583 |
| 2022-01-07 | 196.50 | $180.60 | 4223 |
| 2022-01-06 | 198.34 | $178.80 | 14310 |
| 2022-01-05 | 200.59 | $187.20 | 9052 |
| 2022-01-04 | 202.20 | $196.80 | 4298 |
| 2022-01-03 | 202.94 | $203.40 | 5275 |
| 2021-12-31 | 203.07 | $200.40 | 2898 |
| 2021-12-30 | 203.50 | $198.00 | 8862 |
| 2021-12-29 | 204.23 | $207.00 | 5020 |
| 2021-12-28 | 204.34 | $206.40 | 9900 |
| 2021-12-27 | 204.69 | $207.00 | 4990 |
| 2021-12-23 | 205.11 | $217.20 | 7587 |
| 2021-12-22 | 204.75 | $206.40 | 4863 |
| 2021-12-21 | 205.33 | $201.60 | 8505 |
| 2021-12-20 | 206.29 | $192.60 | 4793 |
| 2021-12-17 | 208.08 | $193.20 | 6875 |
| 2021-12-16 | 209.79 | $190.20 | 2933 |
| 2021-12-15 | 211.78 | $196.20 | 10163 |
| 2021-12-14 | 213.15 | $192.00 | 5005 |
| 2021-12-13 | 214.92 | $198.00 | 6137 |
| 2021-12-10 | 216.10 | $206.40 | 6548 |
| 2021-12-09 | 216.23 | $219.60 | 7122 |
| 2021-12-08 | 214.79 | $228.00 | 19712 |
| 2021-12-07 | 212.19 | $222.00 | 34402 |
| 2021-12-06 | 209.89 | $206.40 | 10787 |
| 2021-12-03 | 208.85 | $206.40 | 23020 |
| 2021-12-02 | 207.48 | $203.40 | 32302 |
| 2021-12-01 | 206.10 | $214.20 | 107962 |
| 2021-11-30 | 203.37 | $255.60 | 65765 |
| 2021-11-29 | 196.24 | $244.80 | 48575 |
| 2021-11-26 | 189.76 | $233.40 | 10467 |
| 2021-11-24 | 184.06 | $258.00 | 24007 |
| 2021-11-23 | 175.63 | $187.20 | 4275 |
| 2021-11-22 | 173.88 | $187.80 | 4722 |
| 2021-11-19 | 172.03 | $184.20 | 2163 |
| 2021-11-18 | 170.54 | $188.40 | 4245 |
| 2021-11-17 | 168.69 | $190.20 | 3628 |
| 2021-11-16 | 166.71 | $187.20 | 4358 |
| 2021-11-15 | 165.08 | $189.60 | 10468 |
| 2021-11-12 | 163.30 | $194.40 | 21708 |
| 2021-11-11 | 161.14 | $156.00 | 3263 |
| 2021-11-10 | 162.87 | $151.20 | 4605 |
| 2021-11-09 | 165.27 | $154.80 | 6740 |
| 2021-11-08 | 167.55 | $162.00 | 15102 |
| 2021-11-05 | 169.32 | $160.80 | 2807 |
| 2021-11-04 | 171.38 | $137.40 | 4550 |
| 2021-11-03 | 175.91 | $141.60 | 3017 |
| 2021-11-02 | 180.31 | $146.40 | 2935 |
| 2021-11-01 | 184.53 | $159.00 | 2337 |
| 2021-10-29 | 187.85 | $165.00 | 2272 |
| 2021-10-28 | 190.87 | $170.40 | 1092 |
| 2021-10-27 | 193.56 | $176.40 | 858 |
| 2021-10-26 | 195.82 | $173.94 | 1437 |
| 2021-10-25 | 198.47 | $177.60 | 1542 |
| 2021-10-22 | 200.92 | $189.00 | 865 |
| 2021-10-21 | 202.39 | $196.80 | 565 |
| 2021-10-20 | 203.17 | $198.60 | 675 |
| 2021-10-19 | 203.70 | $201.00 | 575 |
| 2021-10-18 | 203.82 | $204.60 | 915 |
| 2021-10-15 | 203.42 | $213.00 | 1480 |
| 2021-10-14 | 202.02 | $203.40 | 672 |
| 2021-10-13 | 201.40 | $197.40 | 403 |
| 2021-10-12 | 201.27 | $199.32 | 630 |
| 2021-10-11 | 200.89 | $199.80 | 510 |
| 2021-10-08 | 200.38 | $198.00 | 3393 |
| 2021-10-07 | 200.04 | $189.00 | 3613 |
| 2021-10-06 | 200.62 | $196.80 | 1600 |
| 2021-10-05 | 200.46 | $205.80 | 1642 |
| 2021-10-04 | 199.44 | $220.80 | 1708 |
| 2021-10-01 | 196.95 | $221.40 | 1198 |
| 2021-09-30 | 194.40 | $211.80 | 283 |
| 2021-09-29 | 192.79 | $203.40 | 773 |
| 2021-09-28 | 192.00 | $207.60 | 697 |
| 2021-09-27 | 190.87 | $210.60 | 1337 |
| 2021-09-24 | 189.51 | $209.40 | 1403 |
| 2021-09-23 | 188.31 | $207.60 | 7665 |
| 2021-09-22 | 187.37 | $183.00 | 1872 |
| 2021-09-21 | 188.98 | $161.40 | 1185 |
| 2021-09-20 | 192.87 | $168.00 | 623 |
| 2021-09-17 | 196.35 | $172.20 | 788 |
| 2021-09-16 | 199.67 | $175.20 | 842 |
| 2021-09-15 | 203.02 | $180.00 | 1203 |
| 2021-09-14 | 206.26 | $183.00 | 957 |
| 2021-09-13 | 209.63 | $184.80 | 1558 |
| 2021-09-10 | 213.33 | $197.40 | 588 |
| 2021-09-09 | 216.31 | $201.00 | 1587 |
| 2021-09-08 | 219.40 | $198.60 | 1208 |
| 2021-09-07 | 223.20 | $203.40 | 1420 |
| 2021-09-03 | 226.98 | $214.80 | 1425 |
| 2021-09-02 | 230.05 | $218.40 | 1738 |
| 2021-09-01 | 233.12 | $217.20 | 1432 |
| 2021-08-31 | 236.67 | $208.80 | 2815 |
| 2021-08-30 | 241.45 | $220.80 | 1522 |
| 2021-08-27 | 245.45 | $220.80 | 1285 |
| 2021-08-26 | 249.87 | $220.20 | 1270 |
| 2021-08-25 | 254.72 | $226.20 | 1827 |
| 2021-08-24 | 259.39 | $225.00 | 2967 |
| 2021-08-23 | 264.54 | $208.80 | 4275 |
| 2021-08-20 | 271.72 | $213.60 | 2528 |
| 2021-08-19 | 278.92 | $224.40 | 1278 |
| 2021-08-18 | 285.43 | $239.40 | 1665 |
| 2021-08-17 | 290.77 | $253.80 | 1297 |
| 2021-08-16 | 294.93 | $271.80 | 1385 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-08-12
Close Price
$0.13
Vol: 587960
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
30.14
Maximum
289.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.12 | $0.13 | 587960 |
| 2026-08-11 | 0.11 | $0.13 | 290705 |
| 2026-08-10 | 0.11 | $0.13 | 647828 |
| 2026-08-07 | 0.11 | $0.12 | 551126 |
| 2026-08-06 | 0.11 | $0.12 | 428914 |
| 2026-08-05 | 0.11 | $0.13 | 822002 |
| 2026-08-04 | 0.11 | $0.13 | 1.7M |
| 2026-08-03 | 0.11 | $0.13 | 1.5M |
| 2026-07-31 | 0.11 | $0.12 | 3.5M |
| 2026-07-30 | 0.11 | $0.12 | 1.9M |
| 2026-07-29 | 0.11 | $0.11 | 599611 |
| 2026-07-28 | 0.11 | $0.11 | 551732 |
| 2026-07-27 | 0.12 | $0.11 | 2.8M |
| 2026-07-24 | 0.12 | $0.12 | 69.1M |
| 2026-07-23 | 0.13 | $0.13 | 212123 |
| 2026-07-22 | 0.13 | $0.14 | 156614 |
| 2026-07-21 | 0.13 | $0.14 | 349800 |
| 2026-07-20 | 0.13 | $0.13 | 325200 |
| 2026-07-17 | 0.13 | $0.14 | 251600 |
| 2026-07-16 | 0.13 | $0.14 | 205834 |
| 2026-07-15 | 0.14 | $0.15 | 322616 |
| 2026-07-14 | 0.14 | $0.14 | 650400 |
| 2026-07-13 | 0.14 | $0.15 | 393200 |
| 2026-07-10 | 0.14 | $0.16 | 193821 |
| 2026-07-09 | 0.14 | $0.16 | 335947 |
| 2026-07-08 | 0.14 | $0.16 | 265000 |
| 2026-07-07 | 0.15 | $0.16 | 320000 |
| 2026-07-06 | 0.15 | $0.15 | 315500 |
| 2026-07-02 | 0.15 | $0.15 | 369248 |
| 2026-07-01 | 0.16 | $0.16 | 655741 |
| 2026-06-30 | 0.16 | $0.17 | 2.3M |
| 2026-06-29 | 0.16 | $0.15 | 474300 |
| 2026-06-26 | 0.17 | $0.14 | 659742 |
| 2026-06-25 | 0.18 | $0.14 | 1.6M |
| 2026-06-24 | 0.19 | $0.16 | 1.3M |
| 2026-06-23 | 0.20 | $0.16 | 929738 |
| 2026-06-22 | 0.22 | $0.18 | 2.0M |
| 2026-06-18 | 0.23 | $0.18 | 26.6M |
| 2026-06-17 | 0.24 | $0.22 | 5.2M |
| 2026-06-16 | 0.25 | $0.26 | 86.4M |
| 2026-06-15 | 0.25 | $0.26 | 100.7M |
| 2026-06-12 | 0.25 | $0.23 | 239144 |
| 2026-06-11 | 0.25 | $0.25 | 117100 |
| 2026-06-10 | 0.26 | $0.23 | 438600 |
| 2026-06-09 | 0.26 | $0.25 | 525822 |
| 2026-06-08 | 0.27 | $0.30 | 118200 |
| 2026-06-05 | 0.26 | $0.27 | 203902 |
| 2026-06-04 | 0.26 | $0.29 | 188300 |
| 2026-06-03 | 0.26 | $0.29 | 385600 |
| 2026-06-02 | 0.25 | $0.29 | 494900 |
| 2026-06-01 | 0.25 | $0.32 | 1.8M |
| 2026-05-29 | 0.23 | $0.29 | 6.7M |
| 2026-05-28 | 0.23 | $0.29 | 1.3M |
| 2026-05-27 | 0.22 | $0.27 | 159616 |
| 2026-05-26 | 0.21 | $0.28 | 557200 |
| 2026-05-22 | 0.20 | $0.24 | 361000 |
| 2026-05-21 | 0.20 | $0.24 | 72800 |
| 2026-05-20 | 0.20 | $0.24 | 475400 |
| 2026-05-19 | 0.20 | $0.22 | 239900 |
| 2026-05-18 | 0.21 | $0.23 | 125300 |
| 2026-05-15 | 0.21 | $0.23 | 181600 |
| 2026-05-14 | 0.21 | $0.24 | 136600 |
| 2026-05-13 | 0.22 | $0.25 | 182500 |
| 2026-05-12 | 0.22 | $0.25 | 235100 |
| 2026-05-11 | 0.22 | $0.25 | 320100 |
| 2026-05-08 | 0.22 | $0.24 | 238500 |
| 2026-05-07 | 0.23 | $0.26 | 117500 |
| 2026-05-06 | 0.23 | $0.26 | 171900 |
| 2026-05-05 | 0.24 | $0.27 | 342800 |
| 2026-05-04 | 0.24 | $0.29 | 580800 |
| 2026-05-01 | 0.24 | $0.29 | 469800 |
| 2026-04-30 | 0.24 | $0.28 | 670200 |
| 2026-04-29 | 0.25 | $0.26 | 380000 |
| 2026-04-28 | 0.26 | $0.26 | 398900 |
| 2026-04-27 | 0.27 | $0.28 | 279500 |
| 2026-04-24 | 0.28 | $0.28 | 1.0M |
| 2026-04-23 | 0.30 | $0.30 | 3.2M |
| 2026-04-22 | 0.31 | $0.34 | 7.1M |
| 2026-04-21 | 0.31 | $0.40 | 341000 |
| 2026-04-20 | 0.31 | $0.41 | 138900 |
| 2026-04-17 | 0.30 | $0.38 | 145700 |
| 2026-04-16 | 0.30 | $0.38 | 136900 |
| 2026-04-15 | 0.30 | $0.38 | 402400 |
| 2026-04-14 | 0.30 | $0.37 | 50800 |
| 2026-04-13 | 0.30 | $0.38 | 62900 |
| 2026-04-10 | 0.31 | $0.36 | 75000 |
| 2026-04-09 | 0.31 | $0.36 | 69500 |
| 2026-04-08 | 0.33 | $0.34 | 68100 |
| 2026-04-07 | 0.34 | $0.35 | 75600 |
| 2026-04-06 | 0.36 | $0.33 | 182000 |
| 2026-04-02 | 0.39 | $0.34 | 194100 |
| 2026-04-01 | 0.42 | $0.31 | 729900 |
| 2026-03-31 | 0.47 | $0.37 | 7.7M |
| 2026-03-30 | 0.51 | $0.41 | 235600 |
| 2026-03-27 | 0.54 | $0.51 | 23600 |
| 2026-03-26 | 0.57 | $0.50 | 161300 |
| 2026-03-25 | 0.60 | $0.60 | 29500 |
| 2026-03-24 | 0.61 | $0.60 | 82000 |
| 2026-03-23 | 0.63 | $0.65 | 152100 |
| 2026-03-20 | 0.64 | $0.62 | 75900 |
| 2026-03-19 | 0.66 | $0.65 | 94300 |
| 2026-03-18 | 0.68 | $0.62 | 173800 |
| 2026-03-17 | 0.70 | $0.58 | 4.4M |
| 2026-03-16 | 0.74 | $0.79 | 39700 |
| 2026-03-13 | 0.75 | $0.90 | 7600 |
| 2026-03-12 | 0.73 | $0.92 | 76200 |
| 2026-03-11 | 0.70 | $0.84 | 8800 |
| 2026-03-10 | 0.69 | $0.81 | 17700 |
| 2026-03-09 | 0.69 | $0.81 | 22100 |
| 2026-03-06 | 0.68 | $0.75 | 82900 |
| 2026-03-05 | 0.69 | $0.69 | 18400 |
| 2026-03-04 | 0.71 | $0.70 | 17100 |
| 2026-03-03 | 0.74 | $0.70 | 46200 |
| 2026-03-02 | 0.77 | $0.72 | 20400 |
| 2026-02-27 | 0.80 | $0.68 | 41700 |
| 2026-02-26 | 0.84 | $0.72 | 26100 |
| 2026-02-25 | 0.89 | $0.78 | 25100 |
| 2026-02-24 | 0.93 | $0.80 | 36900 |
| 2026-02-23 | 0.98 | $0.83 | 50400 |
| 2026-02-20 | 1.02 | $0.95 | 128100 |
| 2026-02-19 | 1.05 | $0.95 | 185400 |
| 2026-02-18 | 1.09 | $1.01 | 89000 |
| 2026-02-17 | 1.12 | $1.10 | 54200 |
| 2026-02-13 | 1.13 | $1.09 | 7600 |
| 2026-02-12 | 1.15 | $1.14 | 115800 |
| 2026-02-11 | 1.17 | $1.18 | 31200 |
| 2026-02-10 | 1.18 | $1.16 | 19900 |
| 2026-02-09 | 1.19 | $1.14 | 20500 |
| 2026-02-06 | 1.21 | $1.15 | 24700 |
| 2026-02-05 | 1.24 | $1.13 | 58700 |
| 2026-02-04 | 1.27 | $1.19 | 58500 |
| 2026-02-03 | 1.30 | $1.21 | 17600 |
| 2026-02-02 | 1.32 | $1.28 | 148700 |
| 2026-01-30 | 1.34 | $1.30 | 60100 |
| 2026-01-29 | 1.35 | $1.35 | 34200 |
| 2026-01-28 | 1.36 | $1.45 | 152900 |
| 2026-01-27 | 1.34 | $1.36 | 110200 |
| 2026-01-26 | 1.35 | $1.37 | 27200 |
| 2026-01-23 | 1.35 | $1.35 | 20700 |
| 2026-01-22 | 1.36 | $1.36 | 33100 |
| 2026-01-21 | 1.36 | $1.38 | 161200 |
| 2026-01-20 | 1.36 | $1.31 | 46700 |
| 2026-01-16 | 1.38 | $1.38 | 15400 |
| 2026-01-15 | 1.39 | $1.35 | 36500 |
| 2026-01-14 | 1.41 | $1.42 | 67100 |
| 2026-01-13 | 1.41 | $1.40 | 12600 |
| 2026-01-12 | 1.42 | $1.39 | 108900 |
| 2026-01-09 | 1.43 | $1.42 | 89000 |
| 2026-01-08 | 1.44 | $1.44 | 281200 |
| 2026-01-07 | 1.45 | $1.40 | 57400 |
| 2026-01-06 | 1.46 | $1.47 | 33500 |
| 2026-01-05 | 1.47 | $1.45 | 53500 |
| 2026-01-02 | 1.48 | $1.49 | 53500 |
| 2025-12-31 | 1.48 | $1.39 | 37700 |
| 2025-12-30 | 1.50 | $1.44 | 105700 |
| 2025-12-29 | 1.52 | $1.38 | 48200 |
| 2025-12-26 | 1.56 | $1.43 | 26300 |
| 2025-12-24 | 1.58 | $1.48 | 49800 |
| 2025-12-23 | 1.61 | $1.47 | 79700 |
| 2025-12-22 | 1.64 | $1.51 | 169700 |
| 2025-12-19 | 1.66 | $1.56 | 117900 |
| 2025-12-18 | 1.68 | $1.52 | 452100 |
| 2025-12-17 | 1.71 | $1.76 | 795800 |
| 2025-12-16 | 1.69 | $1.73 | 932700 |
| 2025-12-15 | 1.67 | $1.52 | 883400 |
| 2025-12-12 | 1.70 | $1.88 | 1.9M |
| 2025-12-11 | 1.66 | $1.67 | 386400 |
| 2025-12-10 | 1.65 | $1.68 | 29300 |
| 2025-12-09 | 1.64 | $1.66 | 16700 |
| 2025-12-08 | 1.63 | $1.55 | 35300 |
| 2025-12-05 | 1.64 | $1.74 | 22500 |
| 2025-12-04 | 1.62 | $1.79 | 38500 |
| 2025-12-03 | 1.58 | $1.69 | 44000 |
| 2025-12-02 | 1.55 | $1.75 | 88800 |
| 2025-12-01 | 1.51 | $1.78 | 114500 |
| 2025-11-28 | 1.46 | $1.82 | 52900 |
| 2025-11-26 | 1.38 | $1.76 | 222600 |
| 2025-11-25 | 1.31 | $1.58 | 115700 |
| 2025-11-24 | 1.27 | $1.52 | 292300 |
| 2025-11-21 | 1.23 | $1.31 | 41500 |
| 2025-11-20 | 1.23 | $1.38 | 82700 |
| 2025-11-19 | 1.22 | $1.34 | 218000 |
| 2025-11-18 | 1.22 | $1.34 | 542600 |
| 2025-11-17 | 1.21 | $1.00 | 308000 |
| 2025-11-14 | 1.28 | $1.24 | 27100 |
| 2025-11-13 | 1.31 | $1.31 | 101000 |
| 2025-11-12 | 1.33 | $1.44 | 53500 |
| 2025-11-11 | 1.33 | $1.47 | 46500 |
| 2025-11-10 | 1.32 | $1.42 | 74100 |
| 2025-11-07 | 1.33 | $1.29 | 70500 |
| 2025-11-06 | 1.36 | $1.32 | 95600 |
| 2025-11-05 | 1.39 | $1.33 | 80700 |
| 2025-11-04 | 1.43 | $1.28 | 99300 |
| 2025-11-03 | 1.48 | $1.39 | 55900 |
| 2025-10-31 | 1.52 | $1.44 | 48600 |
| 2025-10-30 | 1.56 | $1.47 | 120600 |
| 2025-10-29 | 1.59 | $1.41 | 228400 |
| 2025-10-28 | 1.65 | $1.41 | 176200 |
| 2025-10-27 | 1.72 | $1.43 | 310100 |
| 2025-10-24 | 1.79 | $1.49 | 746500 |
| 2025-10-23 | 1.87 | $1.68 | 23.0M |
| 2025-10-22 | 1.91 | $1.86 | 49600 |
| 2025-10-21 | 1.93 | $1.96 | 45900 |
| 2025-10-20 | 1.93 | $1.99 | 14900 |
| 2025-10-17 | 1.92 | $2.02 | 140100 |
| 2025-10-16 | 1.90 | $1.91 | 102900 |
| 2025-10-15 | 1.91 | $1.97 | 62800 |
| 2025-10-14 | 1.90 | $1.95 | 31600 |
| 2025-10-13 | 1.90 | $1.95 | 30500 |
| 2025-10-10 | 1.89 | $1.93 | 65500 |
| 2025-10-09 | 1.89 | $1.95 | 30700 |
| 2025-10-08 | 1.89 | $2.00 | 75500 |
| 2025-10-07 | 1.88 | $2.02 | 139700 |
| 2025-10-06 | 1.86 | $2.07 | 61300 |
| 2025-10-03 | 1.83 | $1.99 | 49900 |
| 2025-10-02 | 1.81 | $1.92 | 36100 |
| 2025-10-01 | 1.80 | $1.90 | 125600 |
| 2025-09-30 | 1.80 | $1.92 | 143400 |
| 2025-09-29 | 1.79 | $1.97 | 552400 |
| 2025-09-26 | 1.77 | $1.77 | 52400 |
| 2025-09-25 | 1.79 | $1.78 | 66700 |
| 2025-09-24 | 1.82 | $1.84 | 48700 |
| 2025-09-23 | 1.84 | $1.86 | 20800 |
| 2025-09-22 | 1.86 | $1.93 | 16200 |
| 2025-09-19 | 1.86 | $1.94 | 13900 |
| 2025-09-18 | 1.87 | $1.97 | 25300 |
| 2025-09-17 | 1.87 | $1.90 | 42600 |
| 2025-09-16 | 1.89 | $1.96 | 19200 |
| 2025-09-15 | 1.90 | $1.93 | 15800 |
| 2025-09-12 | 1.92 | $1.97 | 12300 |
| 2025-09-11 | 1.94 | $2.01 | 24400 |
| 2025-09-10 | 1.95 | $1.97 | 56100 |
| 2025-09-09 | 1.98 | $1.79 | 39000 |
| 2025-09-08 | 2.04 | $1.85 | 64400 |
| 2025-09-05 | 2.11 | $1.97 | 755800 |
| 2025-09-04 | 2.17 | $2.05 | 25500 |
| 2025-09-03 | 2.21 | $2.04 | 41900 |
| 2025-09-02 | 2.27 | $2.22 | 14800 |
| 2025-08-29 | 2.30 | $2.32 | 39800 |
| 2025-08-28 | 2.31 | $2.44 | 80800 |
| 2025-08-27 | 2.31 | $2.26 | 14800 |
| 2025-08-26 | 2.34 | $2.24 | 8200 |
| 2025-08-25 | 2.38 | $2.30 | 25400 |
| 2025-08-22 | 2.41 | $2.31 | 45100 |
| 2025-08-21 | 2.45 | $2.18 | 15300 |
| 2025-08-20 | 2.52 | $2.27 | 70500 |
| 2025-08-19 | 2.59 | $2.53 | 17100 |
| 2025-08-18 | 2.61 | $2.58 | 46000 |
| 2025-08-15 | 2.63 | $2.66 | 17400 |
| 2025-08-14 | 2.64 | $2.66 | 22300 |
| 2025-08-13 | 2.64 | $2.57 | 35200 |
| 2025-08-12 | 2.67 | $2.60 | 74300 |
| 2025-08-11 | 2.69 | $2.93 | 102600 |
| 2025-08-08 | 2.65 | $2.74 | 30900 |
| 2025-08-07 | 2.64 | $2.56 | 44300 |
| 2025-08-06 | 2.67 | $2.51 | 56600 |
| 2025-08-05 | 2.72 | $2.42 | 54700 |
| 2025-08-04 | 2.79 | $2.63 | 72900 |
| 2025-08-01 | 2.83 | $2.53 | 23000 |
| 2025-07-31 | 2.90 | $2.62 | 18200 |
| 2025-07-30 | 2.96 | $2.68 | 116300 |
| 2025-07-29 | 3.02 | $2.67 | 21800 |
| 2025-07-28 | 3.09 | $2.80 | 32500 |
| 2025-07-25 | 3.14 | $2.81 | 36700 |
| 2025-07-24 | 3.20 | $2.87 | 51100 |
| 2025-07-23 | 3.25 | $3.02 | 68200 |
| 2025-07-22 | 3.28 | $3.08 | 41900 |
| 2025-07-21 | 3.30 | $3.04 | 87500 |
| 2025-07-18 | 3.33 | $3.42 | 32500 |
| 2025-07-17 | 3.29 | $3.34 | 63600 |
| 2025-07-16 | 3.25 | $3.24 | 29500 |
| 2025-07-15 | 3.23 | $3.11 | 51200 |
| 2025-07-14 | 3.23 | $3.33 | 113000 |
| 2025-07-11 | 3.18 | $2.91 | 100500 |
| 2025-07-10 | 3.21 | $3.44 | 124800 |
| 2025-07-09 | 3.13 | $3.55 | 43400 |
| 2025-07-08 | 3.02 | $3.37 | 127700 |
| 2025-07-07 | 2.93 | $3.30 | 152800 |
| 2025-07-03 | 2.83 | $2.96 | 118800 |
| 2025-07-02 | 2.79 | $2.64 | 42900 |
| 2025-07-01 | 2.81 | $2.70 | 57700 |
| 2025-06-30 | 2.82 | $2.48 | 67300 |
| 2025-06-27 | 2.88 | $2.64 | 90700 |
| 2025-06-26 | 2.91 | $2.78 | 29800 |
| 2025-06-25 | 2.92 | $2.77 | 41500 |
| 2025-06-24 | 2.92 | $2.79 | 50500 |
| 2025-06-23 | 2.93 | $2.83 | 149400 |
| 2025-06-20 | 2.92 | $2.77 | 119700 |
| 2025-06-18 | 2.93 | $2.96 | 1.1M |
| 2025-06-17 | 2.89 | $2.99 | 437500 |
| 2025-06-16 | 2.84 | $2.26 | 116800 |
| 2025-06-13 | 2.94 | $2.44 | 38600 |
| 2025-06-12 | 3.01 | $2.62 | 32900 |
| 2025-06-11 | 3.06 | $2.64 | 60500 |
| 2025-06-10 | 3.10 | $2.62 | 65300 |
| 2025-06-09 | 3.15 | $2.65 | 98500 |
| 2025-06-06 | 3.21 | $2.76 | 95100 |
| 2025-06-05 | 3.24 | $2.85 | 155200 |
| 2025-06-04 | 3.26 | $2.75 | 244000 |
| 2025-06-03 | 3.30 | $2.88 | 492600 |
| 2025-06-02 | 3.31 | $3.48 | 4.7M |
| 2025-05-30 | 3.20 | $6.20 | 1.2M |
| 2025-05-29 | 2.49 | $4.99 | 2.4M |
| 2025-05-28 | 1.92 | $2.71 | 3.2M |
| 2025-05-27 | 1.74 | $1.87 | 16700 |
| 2025-05-23 | 1.71 | $1.91 | 52300 |
| 2025-05-22 | 1.66 | $1.76 | 2500 |
| 2025-05-21 | 1.64 | $1.76 | 40000 |
| 2025-05-20 | 1.61 | $1.72 | 6200 |
| 2025-05-19 | 1.59 | $1.54 | 3600 |
| 2025-05-16 | 1.60 | $1.66 | 5400 |
| 2025-05-15 | 1.58 | $1.63 | 4700 |
| 2025-05-14 | 1.57 | $1.51 | 20600 |
| 2025-05-13 | 1.59 | $1.50 | 9700 |
| 2025-05-12 | 1.61 | $1.56 | 10500 |
| 2025-05-09 | 1.62 | $1.65 | 2200 |
| 2025-05-08 | 1.61 | $1.70 | 13900 |
| 2025-05-07 | 1.59 | $1.66 | 4300 |
| 2025-05-06 | 1.57 | $1.76 | 36600 |
| 2025-05-05 | 1.53 | $1.58 | 6800 |
| 2025-05-02 | 1.53 | $1.73 | 2700 |
| 2025-05-01 | 1.49 | $1.69 | 20600 |
| 2025-04-30 | 1.45 | $1.69 | 35400 |
| 2025-04-29 | 1.41 | $1.50 | 17900 |
| 2025-04-28 | 1.40 | $1.44 | 1000 |
| 2025-04-25 | 1.40 | $1.42 | 10300 |
| 2025-04-24 | 1.41 | $1.53 | 19000 |
| 2025-04-23 | 1.40 | $1.49 | 4700 |
| 2025-04-22 | 1.39 | $1.50 | 2200 |
| 2025-04-21 | 1.38 | $1.48 | 2800 |
| 2025-04-17 | 1.38 | $1.54 | 7700 |
| 2025-04-16 | 1.36 | $1.49 | 7900 |
| 2025-04-15 | 1.35 | $1.46 | 6000 |
| 2025-04-14 | 1.35 | $1.37 | 1700 |
| 2025-04-11 | 1.37 | $1.37 | 1900 |
| 2025-04-10 | 1.39 | $1.32 | 4900 |
| 2025-04-09 | 1.43 | $1.40 | 47800 |
| 2025-04-08 | 1.45 | $1.41 | 11600 |
| 2025-04-07 | 1.48 | $1.31 | 6500 |
| 2025-04-04 | 1.54 | $1.37 | 13900 |
| 2025-04-03 | 1.59 | $1.52 | 15600 |
| 2025-04-02 | 1.63 | $1.58 | 4100 |
| 2025-04-01 | 1.65 | $1.57 | 7700 |
| 2025-03-31 | 1.68 | $1.51 | 21400 |
| 2025-03-28 | 1.73 | $1.84 | 5300 |
| 2025-03-27 | 1.72 | $1.75 | 4800 |
| 2025-03-26 | 1.73 | $1.76 | 4200 |
| 2025-03-25 | 1.74 | $1.80 | 5700 |
| 2025-03-24 | 1.74 | $1.85 | 3200 |
| 2025-03-21 | 1.73 | $1.79 | 7000 |
| 2025-03-20 | 1.74 | $1.78 | 1900 |
| 2025-03-19 | 1.75 | $1.67 | 6200 |
| 2025-03-18 | 1.78 | $1.74 | 1600 |
| 2025-03-17 | 1.81 | $1.83 | 32300 |
| 2025-03-14 | 1.82 | $1.78 | 15300 |
| 2025-03-13 | 1.84 | $1.82 | 2700 |
| 2025-03-12 | 1.86 | $1.75 | 7600 |
| 2025-03-11 | 1.90 | $1.80 | 13700 |
| 2025-03-10 | 1.93 | $1.82 | 5800 |
| 2025-03-07 | 1.97 | $1.92 | 4600 |
| 2025-03-06 | 1.99 | $2.03 | 13800 |
| 2025-03-05 | 2.00 | $1.87 | 1600 |
| 2025-03-04 | 2.04 | $1.87 | 7900 |
| 2025-03-03 | 2.08 | $2.00 | 11000 |
| 2025-02-28 | 2.11 | $2.07 | 3400 |
| 2025-02-27 | 2.12 | $2.05 | 2700 |
| 2025-02-26 | 2.15 | $2.09 | 3400 |
| 2025-02-25 | 2.16 | $2.12 | 19700 |
| 2025-02-24 | 2.18 | $2.22 | 4000 |
| 2025-02-21 | 2.18 | $2.16 | 5000 |
| 2025-02-20 | 2.19 | $2.18 | 9300 |
| 2025-02-19 | 2.19 | $2.18 | 900 |
| 2025-02-18 | 2.20 | $2.25 | 3900 |
| 2025-02-14 | 2.20 | $2.25 | 2000 |
| 2025-02-13 | 2.19 | $2.21 | 3600 |
| 2025-02-12 | 2.19 | $2.20 | 8900 |
| 2025-02-11 | 2.20 | $2.17 | 6000 |
| 2025-02-10 | 2.21 | $2.29 | 6700 |
| 2025-02-07 | 2.20 | $2.37 | 13700 |
| 2025-02-06 | 2.17 | $2.26 | 8500 |
| 2025-02-05 | 2.16 | $2.25 | 49800 |
| 2025-02-04 | 2.15 | $2.12 | 4000 |
| 2025-02-03 | 2.17 | $2.10 | 5100 |
| 2025-01-31 | 2.19 | $2.17 | 16500 |
| 2025-01-30 | 2.21 | $2.24 | 19100 |
| 2025-01-29 | 2.21 | $2.21 | 16900 |
| 2025-01-28 | 2.22 | $2.10 | 21100 |
| 2025-01-27 | 2.26 | $2.16 | 6700 |
| 2025-01-24 | 2.29 | $2.21 | 18500 |
| 2025-01-23 | 2.31 | $2.28 | 44400 |
| 2025-01-22 | 2.32 | $2.37 | 8100 |
| 2025-01-21 | 2.32 | $2.38 | 17200 |
| 2025-01-17 | 2.32 | $2.19 | 8300 |
| 2025-01-16 | 2.35 | $2.23 | 33400 |
| 2025-01-15 | 2.38 | $2.43 | 6900 |
| 2025-01-14 | 2.38 | $2.26 | 11700 |
| 2025-01-13 | 2.41 | $2.32 | 11500 |
| 2025-01-10 | 2.43 | $2.44 | 15700 |
| 2025-01-08 | 2.43 | $2.49 | 28700 |
| 2025-01-07 | 2.42 | $2.62 | 15900 |
| 2025-01-06 | 2.39 | $2.71 | 52900 |
| 2025-01-03 | 2.32 | $2.53 | 21000 |
| 2025-01-02 | 2.29 | $2.28 | 14500 |
| 2024-12-31 | 2.30 | $2.33 | 14000 |
| 2024-12-30 | 2.31 | $2.32 | 14500 |
| 2024-12-27 | 2.32 | $2.44 | 9100 |
| 2024-12-26 | 2.31 | $2.39 | 9900 |
| 2024-12-24 | 2.30 | $2.21 | 8400 |
| 2024-12-23 | 2.34 | $2.20 | 17200 |
| 2024-12-20 | 2.38 | $2.08 | 15000 |
| 2024-12-19 | 2.46 | $2.00 | 10200 |
| 2024-12-18 | 2.56 | $2.11 | 78100 |
| 2024-12-17 | 2.66 | $2.35 | 11800 |
| 2024-12-16 | 2.72 | $2.38 | 19700 |
| 2024-12-13 | 2.79 | $2.47 | 13500 |
| 2024-12-12 | 2.85 | $2.43 | 13000 |
| 2024-12-11 | 2.93 | $2.45 | 34200 |
| 2024-12-10 | 3.01 | $2.77 | 21900 |
| 2024-12-09 | 3.04 | $2.81 | 18300 |
| 2024-12-06 | 3.06 | $2.70 | 32200 |
| 2024-12-05 | 3.11 | $2.82 | 24000 |
| 2024-12-04 | 3.14 | $2.87 | 76000 |
| 2024-12-03 | 3.16 | $3.22 | 49300 |
| 2024-12-02 | 3.11 | $3.08 | 201800 |
| 2024-11-29 | 3.08 | $3.99 | 938300 |
| 2024-11-27 | 2.85 | $3.69 | 3.3M |
| 2024-11-26 | 2.65 | $2.44 | 17800 |
| 2024-11-25 | 2.67 | $2.59 | 18800 |
| 2024-11-22 | 2.67 | $2.61 | 8600 |
| 2024-11-21 | 2.66 | $2.81 | 6000 |
| 2024-11-20 | 2.61 | $2.77 | 5200 |
| 2024-11-19 | 2.56 | $2.65 | 21100 |
| 2024-11-18 | 2.52 | $2.95 | 18400 |
| 2024-11-15 | 2.41 | $2.81 | 8000 |
| 2024-11-14 | 2.32 | $2.83 | 20900 |
| 2024-11-13 | 2.20 | $2.80 | 124900 |
| 2024-11-12 | 2.07 | $2.35 | 84500 |
| 2024-11-11 | 2.02 | $2.23 | 27200 |
| 2024-11-08 | 1.98 | $2.12 | 19600 |
| 2024-11-07 | 1.96 | $1.95 | 25800 |
| 2024-11-06 | 1.98 | $1.84 | 25700 |
| 2024-11-05 | 2.02 | $2.04 | 7500 |
| 2024-11-04 | 2.02 | $2.00 | 11200 |
| 2024-11-01 | 2.04 | $1.97 | 27900 |
| 2024-10-31 | 2.06 | $2.08 | 33800 |
| 2024-10-30 | 2.07 | $2.16 | 5300 |
| 2024-10-29 | 2.05 | $2.17 | 23200 |
| 2024-10-28 | 2.04 | $2.05 | 19300 |
| 2024-10-25 | 2.05 | $2.08 | 6200 |
| 2024-10-24 | 2.05 | $2.02 | 4500 |
| 2024-10-23 | 2.07 | $2.01 | 19600 |
| 2024-10-22 | 2.10 | $2.11 | 41200 |
| 2024-10-21 | 2.11 | $2.11 | 7500 |
| 2024-10-18 | 2.12 | $2.06 | 4000 |
| 2024-10-17 | 2.14 | $2.07 | 4400 |
| 2024-10-16 | 2.16 | $2.08 | 14300 |
| 2024-10-15 | 2.19 | $2.14 | 17000 |
| 2024-10-14 | 2.21 | $2.32 | 4200 |
| 2024-10-11 | 2.19 | $2.26 | 34600 |
| 2024-10-10 | 2.19 | $2.24 | 3100 |
| 2024-10-09 | 2.19 | $2.22 | 2000 |
| 2024-10-08 | 2.19 | $2.23 | 4200 |
| 2024-10-07 | 2.20 | $2.24 | 1800 |
| 2024-10-04 | 2.20 | $2.27 | 10100 |
| 2024-10-03 | 2.20 | $2.24 | 7000 |
| 2024-10-02 | 2.20 | $2.30 | 10900 |
| 2024-10-01 | 2.19 | $2.28 | 10100 |
| 2024-09-30 | 2.19 | $2.38 | 25300 |
| 2024-09-27 | 2.16 | $2.23 | 19500 |
| 2024-09-26 | 2.16 | $2.25 | 14700 |
| 2024-09-25 | 2.16 | $2.25 | 12200 |
| 2024-09-24 | 2.16 | $2.30 | 38100 |
| 2024-09-23 | 2.16 | $2.12 | 7900 |
| 2024-09-20 | 2.18 | $2.08 | 23700 |
| 2024-09-19 | 2.23 | $2.15 | 28300 |
| 2024-09-18 | 2.26 | $2.24 | 32800 |
| 2024-09-17 | 2.29 | $2.36 | 6500 |
| 2024-09-16 | 2.29 | $2.28 | 18900 |
| 2024-09-13 | 2.32 | $2.29 | 15800 |
| 2024-09-12 | 2.34 | $2.34 | 7600 |
| 2024-09-11 | 2.36 | $2.22 | 6900 |
| 2024-09-10 | 2.41 | $2.21 | 11500 |
| 2024-09-09 | 2.47 | $2.34 | 18500 |
| 2024-09-06 | 2.51 | $2.31 | 6400 |
| 2024-09-05 | 2.57 | $2.23 | 9300 |
| 2024-09-04 | 2.65 | $2.35 | 11500 |
| 2024-09-03 | 2.72 | $2.40 | 6700 |
| 2024-08-30 | 2.79 | $2.44 | 10600 |
| 2024-08-29 | 2.87 | $2.50 | 12700 |
| 2024-08-28 | 2.94 | $2.73 | 8700 |
| 2024-08-27 | 2.98 | $2.96 | 7900 |
| 2024-08-26 | 2.97 | $2.93 | 4400 |
| 2024-08-23 | 2.97 | $2.90 | 9700 |
| 2024-08-22 | 2.98 | $2.99 | 5500 |
| 2024-08-21 | 2.96 | $2.84 | 8000 |
| 2024-08-20 | 2.98 | $2.91 | 16300 |
| 2024-08-19 | 2.98 | $2.95 | 12900 |
| 2024-08-16 | 2.98 | $3.09 | 16100 |
| 2024-08-15 | 2.94 | $3.10 | 28300 |
| 2024-08-14 | 2.90 | $2.99 | 22500 |
| 2024-08-13 | 2.87 | $2.76 | 45900 |
| 2024-08-12 | 2.88 | $2.87 | 14200 |
| 2024-08-09 | 2.87 | $2.95 | 14900 |
| 2024-08-08 | 2.85 | $3.13 | 18600 |
| 2024-08-07 | 2.78 | $3.06 | 31500 |
| 2024-08-06 | 2.71 | $3.00 | 19900 |
| 2024-08-05 | 2.65 | $2.71 | 19100 |
| 2024-08-02 | 2.64 | $2.83 | 31600 |
| 2024-08-01 | 2.60 | $2.95 | 101000 |
| 2024-07-31 | 2.53 | $3.51 | 248000 |
| 2024-07-30 | 2.33 | $2.60 | 80000 |
| 2024-07-29 | 2.29 | $2.46 | 51100 |
| 2024-07-26 | 2.28 | $2.52 | 7100 |
| 2024-07-25 | 2.25 | $2.46 | 17400 |
| 2024-07-24 | 2.23 | $2.22 | 30000 |
| 2024-07-23 | 2.26 | $2.57 | 53900 |
| 2024-07-22 | 2.22 | $2.27 | 16900 |
| 2024-07-19 | 2.24 | $2.25 | 13300 |
| 2024-07-18 | 2.27 | $2.34 | 15600 |
| 2024-07-17 | 2.29 | $2.30 | 48200 |
| 2024-07-16 | 2.32 | $2.52 | 34900 |
| 2024-07-15 | 2.31 | $2.75 | 101800 |
| 2024-07-12 | 2.25 | $2.47 | 72000 |
| 2024-07-11 | 2.24 | $2.21 | 31667 |
| 2024-07-10 | 2.29 | $2.20 | 21100 |
| 2024-07-09 | 2.35 | $2.02 | 34050 |
| 2024-07-08 | 2.46 | $2.13 | 40583 |
| 2024-07-05 | 2.57 | $2.51 | 28517 |
| 2024-07-03 | 2.61 | $2.80 | 29217 |
| 2024-07-02 | 2.60 | $2.64 | 10817 |
| 2024-07-01 | 2.63 | $2.66 | 11217 |
| 2024-06-28 | 2.66 | $2.76 | 11133 |
| 2024-06-27 | 2.67 | $2.70 | 12017 |
| 2024-06-26 | 2.71 | $2.82 | 18033 |
| 2024-06-25 | 2.72 | $2.87 | 15683 |
| 2024-06-24 | 2.73 | $2.92 | 4783 |
| 2024-06-21 | 2.73 | $2.88 | 8167 |
| 2024-06-20 | 2.74 | $2.87 | 5833 |
| 2024-06-18 | 2.75 | $2.78 | 14000 |
| 2024-06-17 | 2.79 | $2.83 | 43800 |
| 2024-06-14 | 2.83 | $2.76 | 10800 |
| 2024-06-13 | 2.89 | $2.72 | 17083 |
| 2024-06-12 | 2.97 | $2.87 | 16583 |
| 2024-06-11 | 3.03 | $2.93 | 13317 |
| 2024-06-10 | 3.10 | $2.92 | 13483 |
| 2024-06-07 | 3.18 | $2.73 | 39500 |
| 2024-06-06 | 3.31 | $2.93 | 71433 |
| 2024-06-05 | 3.43 | $2.99 | 37633 |
| 2024-06-04 | 3.55 | $3.22 | 48617 |
| 2024-06-03 | 3.64 | $3.35 | 16317 |
| 2024-05-31 | 3.73 | $3.42 | 11500 |
| 2024-05-30 | 3.81 | $3.34 | 79067 |
| 2024-05-29 | 3.92 | $3.58 | 10400 |
| 2024-05-28 | 4.00 | $3.65 | 11767 |
| 2024-05-24 | 4.08 | $3.61 | 11700 |
| 2024-05-23 | 4.19 | $3.54 | 26933 |
| 2024-05-22 | 4.32 | $3.76 | 39967 |
| 2024-05-21 | 4.43 | $3.81 | 69083 |
| 2024-05-20 | 4.54 | $4.01 | 45050 |
| 2024-05-17 | 4.63 | $4.26 | 75083 |
| 2024-05-16 | 4.68 | $4.64 | 218117 |
| 2024-05-15 | 4.65 | $4.26 | 29017 |
| 2024-05-14 | 4.70 | $4.29 | 92933 |
| 2024-05-13 | 4.75 | $4.25 | 80467 |
| 2024-05-10 | 4.81 | $4.30 | 61617 |
| 2024-05-09 | 4.87 | $4.50 | 64333 |
| 2024-05-08 | 4.90 | $4.39 | 57983 |
| 2024-05-07 | 4.95 | $4.80 | 42000 |
| 2024-05-06 | 4.91 | $4.83 | 156833 |
| 2024-05-03 | 4.87 | $5.34 | 168833 |
| 2024-05-02 | 4.70 | $5.46 | 428250 |
| 2024-05-01 | 4.48 | $6.66 | 6.8M |
| 2024-04-30 | 3.97 | $5.16 | 2.2M |
| 2024-04-29 | 3.69 | $3.36 | 13067 |
| 2024-04-26 | 3.75 | $3.33 | 41767 |
| 2024-04-25 | 3.81 | $3.40 | 19283 |
| 2024-04-24 | 3.88 | $3.17 | 21067 |
| 2024-04-23 | 4.00 | $3.42 | 19833 |
| 2024-04-22 | 4.09 | $3.59 | 17683 |
| 2024-04-19 | 4.15 | $3.64 | 18500 |
| 2024-04-18 | 4.21 | $3.54 | 27600 |
| 2024-04-17 | 4.30 | $3.38 | 42283 |
| 2024-04-16 | 4.43 | $3.10 | 39767 |
| 2024-04-15 | 4.64 | $3.48 | 86750 |
| 2024-04-12 | 4.79 | $3.77 | 102200 |
| 2024-04-11 | 4.91 | $4.36 | 36183 |
| 2024-04-10 | 4.92 | $4.43 | 92417 |
| 2024-04-09 | 4.90 | $4.67 | 70933 |
| 2024-04-08 | 4.83 | $5.64 | 104433 |
| 2024-04-05 | 4.54 | $5.16 | 262283 |
| 2024-04-04 | 4.29 | $6.48 | 703767 |
| 2024-04-03 | 3.72 | $5.84 | 514167 |
| 2024-04-02 | 3.19 | $4.54 | 273167 |
| 2024-04-01 | 2.85 | $4.45 | 766783 |
| 2024-03-28 | 2.47 | $3.18 | 106450 |
| 2024-03-27 | 2.29 | $2.47 | 138533 |
| 2024-03-26 | 2.23 | $2.74 | 271500 |
| 2024-03-25 | 2.11 | $2.45 | 169217 |
| 2024-03-22 | 2.03 | $2.56 | 1.2M |
| 2024-03-21 | 1.91 | $1.74 | 25300 |
| 2024-03-20 | 1.94 | $1.86 | 14867 |
| 2024-03-19 | 1.95 | $1.83 | 17867 |
| 2024-03-18 | 1.97 | $1.91 | 91783 |
| 2024-03-15 | 1.98 | $2.21 | 130033 |
| 2024-03-14 | 1.92 | $1.98 | 41167 |
| 2024-03-13 | 1.90 | $1.83 | 5350 |
| 2024-03-12 | 1.91 | $1.78 | 6517 |
| 2024-03-11 | 1.94 | $1.89 | 8950 |
| 2024-03-08 | 1.94 | $1.89 | 4250 |
| 2024-03-07 | 1.95 | $1.89 | 16767 |
| 2024-03-06 | 1.95 | $1.90 | 5667 |
| 2024-03-05 | 1.95 | $1.86 | 9050 |
| 2024-03-04 | 1.96 | $1.88 | 16600 |
| 2024-03-01 | 1.97 | $1.97 | 6617 |
| 2024-02-29 | 1.96 | $1.97 | 17367 |
| 2024-02-28 | 1.95 | $1.99 | 49583 |
| 2024-02-27 | 1.93 | $2.10 | 13433 |
| 2024-02-26 | 1.89 | $1.93 | 13533 |
| 2024-02-23 | 1.87 | $1.99 | 25933 |
| 2024-02-22 | 1.84 | $1.99 | 10883 |
| 2024-02-21 | 1.80 | $2.22 | 35000 |
| 2024-02-20 | 1.70 | $2.16 | 101600 |
| 2024-02-16 | 1.61 | $1.85 | 3283 |
| 2024-02-15 | 1.56 | $1.77 | 9350 |
| 2024-02-14 | 1.53 | $1.80 | 9783 |
| 2024-02-13 | 1.48 | $1.63 | 12233 |
| 2024-02-12 | 1.46 | $1.68 | 12750 |
| 2024-02-09 | 1.43 | $1.54 | 11550 |
| 2024-02-08 | 1.42 | $1.52 | 12700 |
| 2024-02-07 | 1.42 | $1.49 | 12767 |
| 2024-02-06 | 1.43 | $1.44 | 13367 |
| 2024-02-05 | 1.45 | $1.45 | 11883 |
| 2024-02-02 | 1.47 | $1.47 | 13617 |
| 2024-02-01 | 1.49 | $1.51 | 9900 |
| 2024-01-31 | 1.50 | $1.56 | 50500 |
| 2024-01-30 | 1.51 | $1.72 | 146800 |
| 2024-01-29 | 1.49 | $1.94 | 309850 |
| 2024-01-26 | 1.42 | $1.97 | 728550 |
| 2024-01-25 | 1.33 | $1.28 | 30100 |
| 2024-01-24 | 1.37 | $1.19 | 17133 |
| 2024-01-23 | 1.45 | $1.24 | 37000 |
| 2024-01-22 | 1.52 | $1.32 | 4867 |
| 2024-01-19 | 1.60 | $1.37 | 23767 |
| 2024-01-18 | 1.67 | $1.54 | 21817 |
| 2024-01-17 | 1.73 | $1.68 | 18017 |
| 2024-01-16 | 1.76 | $1.63 | 34850 |
| 2024-01-12 | 1.81 | $1.76 | 13000 |
| 2024-01-11 | 1.85 | $1.68 | 11683 |
| 2024-01-10 | 1.90 | $1.81 | 18633 |
| 2024-01-09 | 1.94 | $1.90 | 18917 |
| 2024-01-08 | 1.97 | $2.00 | 8433 |
| 2024-01-05 | 1.98 | $2.14 | 23117 |
| 2024-01-04 | 1.97 | $2.12 | 18900 |
| 2024-01-03 | 1.96 | $1.93 | 11867 |
| 2024-01-02 | 1.98 | $2.04 | 6100 |
| 2023-12-29 | 1.99 | $2.14 | 7517 |
| 2023-12-28 | 1.99 | $2.03 | 3017 |
| 2023-12-27 | 2.00 | $2.02 | 10117 |
| 2023-12-26 | 2.02 | $2.05 | 10433 |
| 2023-12-22 | 2.04 | $2.04 | 7567 |
| 2023-12-21 | 2.06 | $2.01 | 12617 |
| 2023-12-20 | 2.10 | $2.34 | 36217 |
| 2023-12-19 | 2.07 | $1.98 | 48583 |
| 2023-12-18 | 2.12 | $2.22 | 64717 |
| 2023-12-15 | 2.13 | $2.33 | 232617 |
| 2023-12-14 | 2.11 | $2.13 | 14250 |
| 2023-12-13 | 2.14 | $2.15 | 11317 |
| 2023-12-12 | 2.16 | $2.19 | 13933 |
| 2023-12-11 | 2.19 | $2.23 | 11467 |
| 2023-12-08 | 2.21 | $2.18 | 5650 |
| 2023-12-07 | 2.24 | $2.23 | 10267 |
| 2023-12-06 | 2.28 | $2.34 | 12467 |
| 2023-12-05 | 2.29 | $2.46 | 10200 |
| 2023-12-04 | 2.29 | $2.43 | 5850 |
| 2023-12-01 | 2.29 | $2.47 | 6300 |
| 2023-11-30 | 2.29 | $2.44 | 933 |
| 2023-11-29 | 2.29 | $2.46 | 2317 |
| 2023-11-28 | 2.30 | $2.33 | 6250 |
| 2023-11-27 | 2.33 | $2.38 | 3067 |
| 2023-11-24 | 2.36 | $2.44 | 1050 |
| 2023-11-22 | 2.38 | $2.37 | 4733 |
| 2023-11-21 | 2.43 | $2.52 | 8350 |
| 2023-11-20 | 2.45 | $2.46 | 6033 |
| 2023-11-17 | 2.49 | $2.52 | 5767 |
| 2023-11-16 | 2.52 | $2.46 | 3000 |
| 2023-11-15 | 2.58 | $2.64 | 5533 |
| 2023-11-14 | 2.61 | $2.67 | 3667 |
| 2023-11-13 | 2.64 | $2.70 | 4667 |
| 2023-11-10 | 2.67 | $2.73 | 3300 |
| 2023-11-09 | 2.70 | $2.83 | 3217 |
| 2023-11-08 | 2.72 | $2.72 | 1567 |
| 2023-11-07 | 2.76 | $2.76 | 4817 |
| 2023-11-06 | 2.81 | $2.73 | 2900 |
| 2023-11-03 | 2.87 | $2.83 | 7083 |
| 2023-11-02 | 2.93 | $2.84 | 2733 |
| 2023-11-01 | 2.99 | $2.78 | 4817 |
| 2023-10-31 | 3.08 | $2.87 | 783 |
| 2023-10-30 | 3.16 | $2.88 | 4483 |
| 2023-10-27 | 3.26 | $3.16 | 683 |
| 2023-10-26 | 3.32 | $3.26 | 3117 |
| 2023-10-25 | 3.37 | $3.31 | 917 |
| 2023-10-24 | 3.41 | $3.38 | 933 |
| 2023-10-23 | 3.45 | $3.41 | 5117 |
| 2023-10-20 | 3.50 | $3.39 | 3533 |
| 2023-10-19 | 3.55 | $3.55 | 2633 |
| 2023-10-18 | 3.58 | $3.49 | 1417 |
| 2023-10-17 | 3.63 | $3.78 | 1367 |
| 2023-10-16 | 3.63 | $3.54 | 7550 |
| 2023-10-13 | 3.69 | $3.77 | 7117 |
| 2023-10-12 | 3.70 | $3.53 | 3417 |
| 2023-10-11 | 3.77 | $3.60 | 4567 |
| 2023-10-10 | 3.83 | $3.95 | 3083 |
| 2023-10-09 | 3.84 | $4.08 | 1933 |
| 2023-10-06 | 3.81 | $4.02 | 3500 |
| 2023-10-05 | 3.80 | $3.90 | 1133 |
| 2023-10-04 | 3.82 | $3.85 | 5150 |
| 2023-10-03 | 3.85 | $4.01 | 4333 |
| 2023-10-02 | 3.85 | $4.08 | 7800 |
| 2023-09-29 | 3.84 | $4.31 | 7400 |
| 2023-09-28 | 3.78 | $4.13 | 7717 |
| 2023-09-27 | 3.75 | $3.88 | 13167 |
| 2023-09-26 | 3.77 | $4.00 | 7850 |
| 2023-09-25 | 3.78 | $4.01 | 14067 |
| 2023-09-22 | 3.78 | $3.48 | 2417 |
| 2023-09-21 | 3.90 | $3.56 | 11683 |
| 2023-09-20 | 4.03 | $3.53 | 11833 |
| 2023-09-19 | 4.18 | $3.60 | 26717 |
| 2023-09-18 | 4.35 | $3.90 | 35783 |
| 2023-09-15 | 4.48 | $3.90 | 50050 |
| 2023-09-14 | 4.63 | $4.20 | 29200 |
| 2023-09-13 | 4.75 | $4.86 | 33933 |
| 2023-09-12 | 4.75 | $5.17 | 189333 |
| 2023-09-11 | 4.68 | $4.43 | 24983 |
| 2023-09-08 | 4.76 | $4.55 | 19100 |
| 2023-09-07 | 4.83 | $4.56 | 4100 |
| 2023-09-06 | 4.91 | $5.10 | 6033 |
| 2023-09-05 | 4.89 | $5.40 | 4017 |
| 2023-09-01 | 4.80 | $5.01 | 750 |
| 2023-08-31 | 4.78 | $5.40 | 7550 |
| 2023-08-30 | 4.68 | $5.17 | 4067 |
| 2023-08-29 | 4.62 | $4.60 | 1517 |
| 2023-08-28 | 4.66 | $4.38 | 4600 |
| 2023-08-25 | 4.76 | $4.19 | 17683 |
| 2023-08-24 | 4.92 | $4.18 | 6167 |
| 2023-08-23 | 5.11 | $4.50 | 8467 |
| 2023-08-22 | 5.26 | $4.79 | 4100 |
| 2023-08-21 | 5.37 | $4.68 | 5183 |
| 2023-08-18 | 5.53 | $4.98 | 3183 |
| 2023-08-17 | 5.65 | $5.36 | 1733 |
| 2023-08-16 | 5.71 | $5.58 | 4283 |
| 2023-08-15 | 5.73 | $5.28 | 1150 |
| 2023-08-14 | 5.81 | $5.28 | 9550 |
| 2023-08-11 | 5.91 | $6.12 | 3683 |
| 2023-08-10 | 5.85 | $5.94 | 3700 |
| 2023-08-09 | 5.82 | $6.03 | 10117 |
| 2023-08-08 | 5.76 | $6.21 | 2167 |
| 2023-08-07 | 5.65 | $6.06 | 3750 |
| 2023-08-04 | 5.55 | $6.30 | 6100 |
| 2023-08-03 | 5.39 | $6.18 | 10183 |
| 2023-08-02 | 5.23 | $6.05 | 20283 |
| 2023-08-01 | 5.08 | $5.40 | 1133 |
| 2023-07-31 | 5.03 | $5.18 | 2567 |
| 2023-07-28 | 5.03 | $4.98 | 533 |
| 2023-07-27 | 5.07 | $4.81 | 2133 |
| 2023-07-26 | 5.15 | $4.81 | 8750 |
| 2023-07-25 | 5.24 | $5.24 | 1433 |
| 2023-07-24 | 5.27 | $5.22 | 1917 |
| 2023-07-21 | 5.30 | $5.10 | 717 |
| 2023-07-20 | 5.36 | $5.04 | 3900 |
| 2023-07-19 | 5.44 | $5.22 | 1983 |
| 2023-07-18 | 5.51 | $5.28 | 1967 |
| 2023-07-17 | 5.57 | $5.28 | 1317 |
| 2023-07-14 | 5.64 | $5.59 | 3583 |
| 2023-07-13 | 5.65 | $5.88 | 2367 |
| 2023-07-12 | 5.61 | $5.68 | 1233 |
| 2023-07-11 | 5.61 | $5.85 | 7750 |
| 2023-07-10 | 5.57 | $5.78 | 2650 |
| 2023-07-07 | 5.53 | $5.82 | 1500 |
| 2023-07-06 | 5.49 | $5.28 | 7117 |
| 2023-07-05 | 5.55 | $5.54 | 1617 |
| 2023-07-03 | 5.57 | $5.54 | 833 |
| 2023-06-30 | 5.59 | $5.51 | 2033 |
| 2023-06-29 | 5.62 | $5.40 | 7617 |
| 2023-06-28 | 5.68 | $5.32 | 6967 |
| 2023-06-27 | 5.77 | $5.22 | 2650 |
| 2023-06-26 | 5.90 | $5.52 | 2417 |
| 2023-06-23 | 5.98 | $4.90 | 11800 |
| 2023-06-22 | 6.20 | $4.86 | 3633 |
| 2023-06-21 | 6.47 | $5.25 | 10267 |
| 2023-06-20 | 6.70 | $5.46 | 8367 |
| 2023-06-16 | 6.91 | $6.00 | 3867 |
| 2023-06-15 | 7.05 | $6.33 | 7867 |
| 2023-06-14 | 7.13 | $6.42 | 14467 |
| 2023-06-13 | 7.21 | $6.72 | 8550 |
| 2023-06-12 | 7.23 | $6.72 | 2100 |
| 2023-06-09 | 7.25 | $6.54 | 11367 |
| 2023-06-08 | 7.31 | $6.90 | 19150 |
| 2023-06-07 | 7.29 | $7.62 | 16267 |
| 2023-06-06 | 7.11 | $7.32 | 11067 |
| 2023-06-05 | 6.97 | $7.14 | 12783 |
| 2023-06-02 | 6.83 | $7.20 | 34267 |
| 2023-06-01 | 6.66 | $7.56 | 72667 |
| 2023-05-31 | 6.37 | $7.68 | 50550 |
| 2023-05-30 | 6.01 | $6.42 | 12650 |
| 2023-05-26 | 5.86 | $6.36 | 13083 |
| 2023-05-25 | 5.69 | $6.00 | 7717 |
| 2023-05-24 | 5.56 | $6.18 | 11617 |
| 2023-05-23 | 5.37 | $6.36 | 21583 |
| 2023-05-22 | 5.12 | $6.13 | 17750 |
| 2023-05-19 | 4.87 | $6.18 | 57050 |
| 2023-05-18 | 4.56 | $5.07 | 4667 |
| 2023-05-17 | 4.44 | $4.80 | 6367 |
| 2023-05-16 | 4.36 | $4.68 | 3183 |
| 2023-05-15 | 4.29 | $4.91 | 22183 |
| 2023-05-12 | 4.16 | $4.21 | 2150 |
| 2023-05-11 | 4.16 | $4.20 | 4233 |
| 2023-05-10 | 4.16 | $4.33 | 6583 |
| 2023-05-09 | 4.13 | $4.35 | 3733 |
| 2023-05-08 | 4.10 | $4.50 | 9583 |
| 2023-05-05 | 4.03 | $4.32 | 4967 |
| 2023-05-04 | 3.98 | $3.96 | 2817 |
| 2023-05-03 | 4.01 | $4.25 | 3150 |
| 2023-05-02 | 3.98 | $4.07 | 9533 |
| 2023-05-01 | 3.98 | $4.30 | 4483 |
| 2023-04-28 | 3.94 | $4.36 | 2467 |
| 2023-04-27 | 3.88 | $3.99 | 1317 |
| 2023-04-26 | 3.89 | $4.02 | 2267 |
| 2023-04-25 | 3.89 | $3.90 | 1600 |
| 2023-04-24 | 3.92 | $3.78 | 6133 |
| 2023-04-21 | 3.99 | $4.13 | 4333 |
| 2023-04-20 | 3.99 | $4.06 | 5400 |
| 2023-04-19 | 4.01 | $4.18 | 2550 |
| 2023-04-18 | 4.01 | $4.20 | 3050 |
| 2023-04-17 | 4.01 | $4.37 | 2167 |
| 2023-04-14 | 3.97 | $4.26 | 1817 |
| 2023-04-13 | 3.96 | $4.30 | 2800 |
| 2023-04-12 | 3.93 | $4.08 | 4517 |
| 2023-04-11 | 3.95 | $4.19 | 6683 |
| 2023-04-10 | 3.95 | $4.15 | 5850 |
| 2023-04-06 | 3.97 | $4.24 | 3667 |
| 2023-04-05 | 3.96 | $4.38 | 2833 |
| 2023-04-04 | 3.94 | $4.14 | 5850 |
| 2023-04-03 | 3.96 | $4.50 | 11400 |
| 2023-03-31 | 3.91 | $4.30 | 3533 |
| 2023-03-30 | 3.90 | $4.44 | 10417 |
| 2023-03-29 | 3.87 | $4.20 | 6733 |
| 2023-03-28 | 3.88 | $4.38 | 2233 |
| 2023-03-27 | 3.86 | $4.38 | 5350 |
| 2023-03-24 | 3.85 | $4.30 | 2667 |
| 2023-03-23 | 3.85 | $4.14 | 2850 |
| 2023-03-22 | 3.89 | $4.26 | 2867 |
| 2023-03-21 | 3.92 | $4.23 | 2700 |
| 2023-03-20 | 3.96 | $4.18 | 6050 |
| 2023-03-17 | 4.03 | $4.12 | 2283 |
| 2023-03-16 | 4.13 | $4.34 | 9850 |
| 2023-03-15 | 4.20 | $4.38 | 3367 |
| 2023-03-14 | 4.28 | $4.04 | 6917 |
| 2023-03-13 | 4.46 | $4.33 | 5983 |
| 2023-03-10 | 4.60 | $4.38 | 2533 |
| 2023-03-09 | 4.77 | $4.44 | 3417 |
| 2023-03-08 | 4.95 | $4.55 | 7017 |
| 2023-03-07 | 5.15 | $4.44 | 13700 |
| 2023-03-06 | 5.40 | $4.49 | 19267 |
| 2023-03-03 | 5.69 | $5.21 | 29333 |
| 2023-03-02 | 5.89 | $5.40 | 15783 |
| 2023-03-01 | 6.07 | $5.73 | 3800 |
| 2023-02-28 | 6.22 | $6.17 | 6433 |
| 2023-02-27 | 6.31 | $5.79 | 12317 |
| 2023-02-24 | 6.49 | $5.59 | 39183 |
| 2023-02-23 | 6.75 | $6.42 | 7267 |
| 2023-02-22 | 6.88 | $6.54 | 16950 |
| 2023-02-21 | 7.00 | $6.78 | 26050 |
| 2023-02-17 | 7.10 | $7.14 | 21217 |
| 2023-02-16 | 7.14 | $7.14 | 29433 |
| 2023-02-15 | 7.19 | $7.20 | 18550 |
| 2023-02-14 | 7.23 | $7.02 | 13167 |
| 2023-02-13 | 7.33 | $6.96 | 35050 |
| 2023-02-10 | 7.45 | $6.12 | 233917 |
| 2023-02-09 | 7.77 | $9.00 | 417483 |
| 2023-02-08 | 7.54 | $7.41 | 7800 |
| 2023-02-07 | 7.61 | $7.50 | 10100 |
| 2023-02-06 | 7.68 | $7.98 | 8567 |
| 2023-02-03 | 7.65 | $8.28 | 6850 |
| 2023-02-02 | 7.56 | $8.16 | 14317 |
| 2023-02-01 | 7.49 | $8.10 | 5400 |
| 2023-01-31 | 7.41 | $8.52 | 4350 |
| 2023-01-30 | 7.24 | $7.98 | 5683 |
| 2023-01-27 | 7.16 | $7.98 | 8117 |
| 2023-01-26 | 7.07 | $7.68 | 3283 |
| 2023-01-25 | 7.03 | $7.92 | 4950 |
| 2023-01-24 | 6.95 | $8.16 | 4167 |
| 2023-01-23 | 6.80 | $7.92 | 12433 |
| 2023-01-20 | 6.69 | $7.71 | 7017 |
| 2023-01-19 | 6.60 | $7.80 | 6783 |
| 2023-01-18 | 6.50 | $8.46 | 9150 |
| 2023-01-17 | 6.25 | $7.80 | 4967 |
| 2023-01-13 | 6.10 | $7.80 | 6250 |
| 2023-01-12 | 5.94 | $7.80 | 9850 |
| 2023-01-11 | 5.76 | $7.74 | 6283 |
| 2023-01-10 | 5.59 | $7.68 | 2583 |
| 2023-01-09 | 5.40 | $7.47 | 9000 |
| 2023-01-06 | 5.25 | $8.16 | 10667 |
| 2023-01-05 | 4.94 | $8.22 | 24517 |
| 2023-01-04 | 4.59 | $6.06 | 5967 |
| 2023-01-03 | 4.66 | $6.51 | 7600 |
| 2022-12-30 | 4.66 | $5.85 | 6667 |
| 2022-12-29 | 4.82 | $5.94 | 7533 |
| 2022-12-28 | 5.01 | $5.09 | 10967 |
| 2022-12-27 | 5.42 | $6.09 | 3217 |
| 2022-12-23 | 5.72 | $6.30 | 2083 |
| 2022-12-22 | 6.05 | $6.00 | 8833 |
| 2022-12-21 | 6.51 | $6.78 | 12850 |
| 2022-12-20 | 6.90 | $7.02 | 15550 |
| 2022-12-19 | 7.33 | $8.34 | 3600 |
| 2022-12-16 | 7.57 | $7.80 | 11500 |
| 2022-12-15 | 7.99 | $8.16 | 3950 |
| 2022-12-14 | 8.42 | $8.64 | 4350 |
| 2022-12-13 | 8.84 | $9.06 | 9050 |
| 2022-12-12 | 9.27 | $9.30 | 2950 |
| 2022-12-09 | 9.74 | $9.72 | 4117 |
| 2022-12-08 | 10.22 | $10.32 | 1833 |
| 2022-12-07 | 10.68 | $10.26 | 8933 |
| 2022-12-06 | 11.24 | $10.43 | 7467 |
| 2022-12-05 | 11.88 | $11.94 | 18100 |
| 2022-12-02 | 12.34 | $12.12 | 10133 |
| 2022-12-01 | 12.85 | $11.04 | 4017 |
| 2022-11-30 | 13.69 | $11.28 | 9383 |
| 2022-11-29 | 14.64 | $11.46 | 6033 |
| 2022-11-28 | 15.72 | $12.60 | 4383 |
| 2022-11-25 | 16.75 | $13.62 | 3767 |
| 2022-11-23 | 17.76 | $14.40 | 4217 |
| 2022-11-22 | 18.78 | $15.12 | 8383 |
| 2022-11-21 | 19.82 | $17.28 | 4600 |
| 2022-11-18 | 20.59 | $16.26 | 3833 |
| 2022-11-17 | 21.70 | $16.38 | 15500 |
| 2022-11-16 | 22.98 | $20.40 | 4202 |
| 2022-11-15 | 23.62 | $22.38 | 2653 |
| 2022-11-14 | 23.95 | $23.58 | 5473 |
| 2022-11-11 | 24.08 | $23.88 | 2052 |
| 2022-11-10 | 24.18 | $23.70 | 1647 |
| 2022-11-09 | 24.32 | $22.26 | 2208 |
| 2022-11-08 | 24.80 | $23.10 | 3558 |
| 2022-11-07 | 25.18 | $23.16 | 5972 |
| 2022-11-04 | 25.61 | $26.10 | 745 |
| 2022-11-03 | 25.48 | $25.80 | 1313 |
| 2022-11-02 | 25.40 | $26.52 | 1540 |
| 2022-11-01 | 25.16 | $26.34 | 1347 |
| 2022-10-31 | 24.91 | $26.46 | 8613 |
| 2022-10-28 | 24.60 | $25.44 | 2360 |
| 2022-10-27 | 24.45 | $25.44 | 1998 |
| 2022-10-26 | 24.28 | $25.80 | 5468 |
| 2022-10-25 | 24.01 | $27.00 | 13950 |
| 2022-10-24 | 23.45 | $24.06 | 2163 |
| 2022-10-21 | 23.43 | $23.40 | 1563 |
| 2022-10-20 | 23.54 | $23.28 | 710 |
| 2022-10-19 | 23.70 | $23.46 | 9327 |
| 2022-10-18 | 23.86 | $25.56 | 1143 |
| 2022-10-17 | 23.60 | $23.10 | 2223 |
| 2022-10-14 | 23.83 | $23.16 | 852 |
| 2022-10-13 | 24.08 | $24.12 | 2465 |
| 2022-10-12 | 24.18 | $24.72 | 1480 |
| 2022-10-11 | 24.18 | $24.84 | 2517 |
| 2022-10-10 | 24.16 | $25.44 | 1452 |
| 2022-10-07 | 24.01 | $26.10 | 12260 |
| 2022-10-06 | 23.70 | $27.00 | 8538 |
| 2022-10-05 | 23.17 | $24.60 | 4623 |
| 2022-10-04 | 23.06 | $23.28 | 2397 |
| 2022-10-03 | 23.23 | $24.36 | 1487 |
| 2022-09-30 | 23.20 | $24.54 | 1140 |
| 2022-09-29 | 23.15 | $24.06 | 1397 |
| 2022-09-28 | 23.20 | $24.00 | 5352 |
| 2022-09-27 | 23.28 | $23.40 | 2240 |
| 2022-09-26 | 23.52 | $23.46 | 1583 |
| 2022-09-23 | 23.79 | $22.80 | 5907 |
| 2022-09-22 | 24.26 | $22.92 | 5740 |
| 2022-09-21 | 24.79 | $24.60 | 1588 |
| 2022-09-20 | 25.07 | $26.04 | 1288 |
| 2022-09-19 | 25.10 | $26.40 | 5870 |
| 2022-09-16 | 25.06 | $26.70 | 1482 |
| 2022-09-15 | 24.98 | $27.66 | 4640 |
| 2022-09-14 | 24.69 | $25.38 | 2310 |
| 2022-09-13 | 24.85 | $25.68 | 2690 |
| 2022-09-12 | 24.99 | $26.40 | 1862 |
| 2022-09-09 | 25.02 | $26.88 | 3588 |
| 2022-09-08 | 24.96 | $25.50 | 9965 |
| 2022-09-07 | 25.21 | $23.70 | 3425 |
| 2022-09-06 | 25.90 | $23.10 | 12657 |
| 2022-09-02 | 26.83 | $24.90 | 12342 |
| 2022-09-01 | 27.56 | $26.10 | 12552 |
| 2022-08-31 | 28.16 | $29.10 | 3693 |
| 2022-08-30 | 28.24 | $29.40 | 4350 |
| 2022-08-29 | 28.29 | $27.54 | 6003 |
| 2022-08-26 | 28.75 | $28.20 | 6567 |
| 2022-08-25 | 29.16 | $30.30 | 7002 |
| 2022-08-24 | 29.21 | $31.20 | 8717 |
| 2022-08-23 | 29.09 | $29.22 | 14565 |
| 2022-08-22 | 29.38 | $28.20 | 11268 |
| 2022-08-19 | 29.96 | $29.52 | 5820 |
| 2022-08-18 | 30.36 | $28.80 | 9727 |
| 2022-08-17 | 31.00 | $30.00 | 41005 |
| 2022-08-16 | 31.50 | $33.60 | 11637 |
| 2022-08-15 | 31.33 | $39.18 | 37448 |
| 2022-08-12 | 29.98 | $39.18 | 23698 |
| 2022-08-11 | 28.44 | $33.00 | 14410 |
| 2022-08-10 | 27.97 | $30.78 | 4477 |
| 2022-08-09 | 27.92 | $29.22 | 5243 |
| 2022-08-08 | 28.22 | $32.52 | 5880 |
| 2022-08-05 | 27.90 | $33.30 | 9935 |
| 2022-08-04 | 27.39 | $27.90 | 6033 |
| 2022-08-03 | 27.98 | $25.62 | 4093 |
| 2022-08-02 | 29.18 | $25.98 | 7835 |
| 2022-08-01 | 30.53 | $27.72 | 3715 |
| 2022-07-29 | 31.76 | $29.76 | 3438 |
| 2022-07-28 | 32.79 | $30.60 | 3210 |
| 2022-07-27 | 33.83 | $32.34 | 1422 |
| 2022-07-26 | 34.71 | $34.20 | 635 |
| 2022-07-25 | 35.36 | $34.38 | 2127 |
| 2022-07-22 | 36.10 | $36.96 | 1800 |
| 2022-07-21 | 36.45 | $38.40 | 1652 |
| 2022-07-20 | 36.58 | $39.60 | 7095 |
| 2022-07-19 | 36.50 | $38.10 | 2907 |
| 2022-07-18 | 36.76 | $38.04 | 3218 |
| 2022-07-15 | 37.10 | $39.00 | 2480 |
| 2022-07-14 | 37.32 | $39.90 | 11407 |
| 2022-07-13 | 37.42 | $40.80 | 1143 |
| 2022-07-12 | 37.39 | $42.00 | 812 |
| 2022-07-11 | 37.13 | $43.02 | 652 |
| 2022-07-08 | 36.65 | $42.06 | 702 |
| 2022-07-07 | 36.34 | $39.90 | 3287 |
| 2022-07-06 | 36.48 | $39.48 | 2600 |
| 2022-07-05 | 36.77 | $39.42 | 1032 |
| 2022-07-01 | 37.18 | $39.48 | 390 |
| 2022-06-30 | 37.68 | $38.28 | 1360 |
| 2022-06-29 | 38.57 | $37.50 | 910 |
| 2022-06-28 | 39.82 | $40.20 | 2022 |
| 2022-06-27 | 40.75 | $41.40 | 1287 |
| 2022-06-24 | 41.62 | $43.74 | 1345 |
| 2022-06-23 | 42.20 | $43.20 | 4222 |
| 2022-06-22 | 43.04 | $40.92 | 1815 |
| 2022-06-21 | 44.54 | $41.88 | 4037 |
| 2022-06-17 | 46.13 | $44.10 | 2860 |
| 2022-06-16 | 47.56 | $44.40 | 1160 |
| 2022-06-15 | 49.21 | $48.90 | 1355 |
| 2022-06-14 | 50.22 | $48.00 | 1040 |
| 2022-06-13 | 51.63 | $50.40 | 585 |
| 2022-06-10 | 52.81 | $52.20 | 5610 |
| 2022-06-09 | 53.84 | $55.26 | 1158 |
| 2022-06-08 | 54.44 | $56.88 | 738 |
| 2022-06-07 | 54.84 | $57.60 | 2335 |
| 2022-06-06 | 55.19 | $58.08 | 480 |
| 2022-06-03 | 55.56 | $59.16 | 1232 |
| 2022-06-02 | 55.80 | $59.40 | 455 |
| 2022-06-01 | 56.09 | $59.94 | 365 |
| 2022-05-31 | 56.36 | $60.00 | 1365 |
| 2022-05-27 | 56.72 | $59.88 | 2058 |
| 2022-05-26 | 57.22 | $60.60 | 3002 |
| 2022-05-25 | 57.71 | $64.20 | 1437 |
| 2022-05-24 | 57.58 | $66.00 | 865 |
| 2022-05-23 | 57.12 | $66.60 | 770 |
| 2022-05-20 | 56.53 | $67.80 | 1268 |
| 2022-05-19 | 55.66 | $64.80 | 1602 |
| 2022-05-18 | 55.37 | $65.40 | 4185 |
| 2022-05-17 | 54.99 | $63.60 | 1330 |
| 2022-05-16 | 55.03 | $63.60 | 2113 |
| 2022-05-13 | 55.16 | $61.20 | 3622 |
| 2022-05-12 | 55.93 | $59.40 | 4572 |
| 2022-05-11 | 57.30 | $54.00 | 4155 |
| 2022-05-10 | 60.14 | $60.00 | 2052 |
| 2022-05-09 | 62.27 | $63.60 | 2075 |
| 2022-05-06 | 64.10 | $65.40 | 4492 |
| 2022-05-05 | 65.94 | $66.00 | 5912 |
| 2022-05-04 | 68.06 | $66.00 | 1528 |
| 2022-05-03 | 70.63 | $65.40 | 2537 |
| 2022-05-02 | 73.84 | $67.20 | 4010 |
| 2022-04-29 | 77.29 | $66.00 | 2825 |
| 2022-04-28 | 81.65 | $69.00 | 2500 |
| 2022-04-27 | 86.16 | $69.00 | 1757 |
| 2022-04-26 | 91.49 | $67.20 | 5570 |
| 2022-04-25 | 98.13 | $79.20 | 8045 |
| 2022-04-22 | 103.36 | $84.00 | 4512 |
| 2022-04-21 | 108.48 | $96.00 | 1615 |
| 2022-04-20 | 111.94 | $102.60 | 2203 |
| 2022-04-19 | 114.60 | $102.00 | 2752 |
| 2022-04-18 | 117.84 | $103.20 | 1615 |
| 2022-04-14 | 121.37 | $110.40 | 1322 |
| 2022-04-13 | 123.97 | $109.20 | 4243 |
| 2022-04-12 | 127.24 | $115.80 | 5573 |
| 2022-04-11 | 129.66 | $125.40 | 1300 |
| 2022-04-08 | 130.43 | $132.60 | 1667 |
| 2022-04-07 | 129.79 | $131.40 | 3010 |
| 2022-04-06 | 129.31 | $139.20 | 4383 |
| 2022-04-05 | 127.09 | $136.80 | 3928 |
| 2022-04-04 | 125.03 | $130.20 | 4313 |
| 2022-04-01 | 124.03 | $131.40 | 8805 |
| 2022-03-31 | 122.62 | $128.40 | 12243 |
| 2022-03-30 | 121.62 | $143.40 | 19788 |
| 2022-03-29 | 117.33 | $131.10 | 6685 |
| 2022-03-28 | 114.96 | $124.20 | 6215 |
| 2022-03-25 | 113.70 | $124.80 | 26425 |
| 2022-03-24 | 112.15 | $119.40 | 42080 |
| 2022-03-23 | 111.53 | $121.20 | 2267 |
| 2022-03-22 | 110.48 | $115.80 | 1272 |
| 2022-03-21 | 110.46 | $115.20 | 1935 |
| 2022-03-18 | 110.61 | $117.60 | 1675 |
| 2022-03-17 | 110.35 | $115.20 | 3080 |
| 2022-03-16 | 110.61 | $102.60 | 2728 |
| 2022-03-15 | 113.64 | $99.00 | 2517 |
| 2022-03-14 | 117.97 | $100.80 | 3125 |
| 2022-03-11 | 122.67 | $109.80 | 1677 |
| 2022-03-10 | 126.28 | $118.20 | 4997 |
| 2022-03-09 | 128.74 | $117.60 | 5022 |
| 2022-03-08 | 131.75 | $118.20 | 2192 |
| 2022-03-07 | 135.14 | $123.00 | 2672 |
| 2022-03-04 | 138.09 | $134.40 | 2395 |
| 2022-03-03 | 139.12 | $134.40 | 2138 |
| 2022-03-02 | 140.33 | $145.20 | 503 |
| 2022-03-01 | 139.47 | $148.80 | 2155 |
| 2022-02-28 | 137.73 | $152.40 | 3523 |
| 2022-02-25 | 134.96 | $141.00 | 1085 |
| 2022-02-24 | 134.17 | $140.40 | 1418 |
| 2022-02-23 | 133.41 | $132.00 | 2672 |
| 2022-02-22 | 134.33 | $140.40 | 4500 |
| 2022-02-18 | 133.65 | $153.60 | 11953 |
| 2022-02-17 | 130.12 | $154.80 | 2387 |
| 2022-02-16 | 125.82 | $151.20 | 14458 |
| 2022-02-15 | 121.64 | $147.60 | 3777 |
| 2022-02-14 | 117.63 | $135.00 | 2595 |
| 2022-02-11 | 115.70 | $136.80 | 3015 |
| 2022-02-10 | 113.19 | $134.40 | 3767 |
| 2022-02-09 | 110.88 | $129.60 | 4173 |
| 2022-02-08 | 109.34 | $118.80 | 737 |
| 2022-02-07 | 109.95 | $118.20 | 1115 |
| 2022-02-04 | 110.92 | $113.40 | 3393 |
| 2022-02-03 | 113.20 | $112.20 | 3207 |
| 2022-02-02 | 116.24 | $121.80 | 1982 |
| 2022-02-01 | 117.89 | $130.80 | 6442 |
| 2022-01-31 | 118.05 | $117.00 | 6272 |
| 2022-01-28 | 121.29 | $103.80 | 6632 |
| 2022-01-27 | 127.98 | $107.40 | 5493 |
| 2022-01-26 | 135.12 | $113.40 | 3172 |
| 2022-01-25 | 142.29 | $120.60 | 4112 |
| 2022-01-24 | 149.20 | $123.60 | 31682 |
| 2022-01-21 | 156.69 | $130.20 | 16047 |
| 2022-01-20 | 164.09 | $149.40 | 9590 |
| 2022-01-19 | 168.71 | $154.20 | 9472 |
| 2022-01-18 | 173.14 | $158.40 | 7882 |
| 2022-01-14 | 177.44 | $171.00 | 10092 |
| 2022-01-13 | 179.84 | $166.80 | 7792 |
| 2022-01-12 | 183.56 | $171.00 | 5233 |
| 2022-01-11 | 187.03 | $176.40 | 4080 |
| 2022-01-10 | 189.96 | $175.80 | 7583 |
| 2022-01-07 | 193.51 | $180.60 | 4223 |
| 2022-01-06 | 196.64 | $178.80 | 14310 |
| 2022-01-05 | 200.66 | $187.20 | 9052 |
| 2022-01-04 | 203.56 | $196.80 | 4298 |
| 2022-01-03 | 204.91 | $203.40 | 5275 |
| 2021-12-31 | 205.08 | $200.40 | 2898 |
| 2021-12-30 | 205.89 | $198.00 | 8862 |
| 2021-12-29 | 207.33 | $207.00 | 5020 |
| 2021-12-28 | 207.10 | $206.40 | 9900 |
| 2021-12-27 | 206.93 | $207.00 | 4990 |
| 2021-12-23 | 206.60 | $217.20 | 7587 |
| 2021-12-22 | 204.05 | $206.40 | 4863 |
| 2021-12-21 | 203.35 | $201.60 | 8505 |
| 2021-12-20 | 203.54 | $192.60 | 4793 |
| 2021-12-17 | 205.65 | $193.20 | 6875 |
| 2021-12-16 | 207.95 | $190.20 | 2933 |
| 2021-12-15 | 211.24 | $196.20 | 10163 |
| 2021-12-14 | 213.75 | $192.00 | 5005 |
| 2021-12-13 | 217.51 | $198.00 | 6137 |
| 2021-12-10 | 220.57 | $206.40 | 6548 |
| 2021-12-09 | 222.27 | $219.60 | 7122 |
| 2021-12-08 | 221.40 | $228.00 | 19712 |
| 2021-12-07 | 218.55 | $222.00 | 34402 |
| 2021-12-06 | 216.44 | $206.40 | 10787 |
| 2021-12-03 | 217.20 | $206.40 | 23020 |
| 2021-12-02 | 218.02 | $203.40 | 32302 |
| 2021-12-01 | 219.51 | $214.20 | 107962 |
| 2021-11-30 | 218.89 | $255.60 | 65765 |
| 2021-11-29 | 209.36 | $244.80 | 48575 |
| 2021-11-26 | 200.51 | $233.40 | 10467 |
| 2021-11-24 | 192.58 | $258.00 | 24007 |
| 2021-11-23 | 178.17 | $187.20 | 4275 |
| 2021-11-22 | 176.35 | $187.80 | 4722 |
| 2021-11-19 | 174.13 | $184.20 | 2163 |
| 2021-11-18 | 172.32 | $188.40 | 4245 |
| 2021-11-17 | 169.36 | $190.20 | 3628 |
| 2021-11-16 | 165.58 | $187.20 | 4358 |
| 2021-11-15 | 161.87 | $189.60 | 10468 |
| 2021-11-12 | 157.10 | $194.40 | 21708 |
| 2021-11-11 | 150.63 | $156.00 | 3263 |
| 2021-11-10 | 151.29 | $151.20 | 4605 |
| 2021-11-09 | 153.17 | $154.80 | 6740 |
| 2021-11-08 | 154.68 | $162.00 | 15102 |
| 2021-11-05 | 155.01 | $160.80 | 2807 |
| 2021-11-04 | 155.74 | $137.40 | 4550 |
| 2021-11-03 | 161.62 | $141.60 | 3017 |
| 2021-11-02 | 167.65 | $146.40 | 2935 |
| 2021-11-01 | 173.71 | $159.00 | 2337 |
| 2021-10-29 | 178.16 | $165.00 | 2272 |
| 2021-10-28 | 182.13 | $170.40 | 1092 |
| 2021-10-27 | 185.64 | $176.40 | 858 |
| 2021-10-26 | 188.51 | $173.94 | 1437 |
| 2021-10-25 | 192.39 | $177.60 | 1542 |
| 2021-10-22 | 196.16 | $189.00 | 865 |
| 2021-10-21 | 198.15 | $196.80 | 565 |
| 2021-10-20 | 198.85 | $198.60 | 675 |
| 2021-10-19 | 199.30 | $201.00 | 575 |
| 2021-10-18 | 199.33 | $204.60 | 915 |
| 2021-10-15 | 198.64 | $213.00 | 1480 |
| 2021-10-14 | 196.08 | $203.40 | 672 |
| 2021-10-13 | 195.17 | $197.40 | 403 |
| 2021-10-12 | 195.41 | $199.32 | 630 |
| 2021-10-11 | 195.32 | $199.80 | 510 |
| 2021-10-08 | 195.16 | $198.00 | 3393 |
| 2021-10-07 | 195.39 | $189.00 | 3613 |
| 2021-10-06 | 197.59 | $196.80 | 1600 |
| 2021-10-05 | 198.54 | $205.80 | 1642 |
| 2021-10-04 | 197.80 | $220.80 | 1708 |
| 2021-10-01 | 193.81 | $221.40 | 1198 |
| 2021-09-30 | 189.12 | $211.80 | 283 |
| 2021-09-29 | 185.77 | $203.40 | 773 |
| 2021-09-28 | 183.73 | $207.60 | 697 |
| 2021-09-27 | 180.57 | $210.60 | 1337 |
| 2021-09-24 | 176.38 | $209.40 | 1403 |
| 2021-09-23 | 171.89 | $207.60 | 7665 |
| 2021-09-22 | 167.20 | $183.00 | 1872 |
| 2021-09-21 | 167.11 | $161.40 | 1185 |
| 2021-09-20 | 171.71 | $168.00 | 623 |
| 2021-09-17 | 175.83 | $172.20 | 788 |
| 2021-09-16 | 179.89 | $175.20 | 842 |
| 2021-09-15 | 184.13 | $180.00 | 1203 |
| 2021-09-14 | 188.20 | $183.00 | 957 |
| 2021-09-13 | 192.46 | $184.80 | 1558 |
| 2021-09-10 | 197.17 | $197.40 | 588 |
| 2021-09-09 | 200.14 | $201.00 | 1587 |
| 2021-09-08 | 202.98 | $198.60 | 1208 |
| 2021-09-07 | 206.93 | $203.40 | 1420 |
| 2021-09-03 | 210.65 | $214.80 | 1425 |
| 2021-09-02 | 212.72 | $218.40 | 1738 |
| 2021-09-01 | 214.51 | $217.20 | 1432 |
| 2021-08-31 | 217.00 | $208.80 | 2815 |
| 2021-08-30 | 221.80 | $220.80 | 1522 |
| 2021-08-27 | 225.00 | $220.80 | 1285 |
| 2021-08-26 | 228.87 | $220.20 | 1270 |
| 2021-08-25 | 233.62 | $226.20 | 1827 |
| 2021-08-24 | 238.02 | $225.00 | 2967 |
| 2021-08-23 | 243.51 | $208.80 | 4275 |
| 2021-08-20 | 253.43 | $213.60 | 2528 |
| 2021-08-19 | 264.04 | $224.40 | 1278 |
| 2021-08-18 | 274.17 | $239.40 | 1665 |
| 2021-08-17 | 282.83 | $253.80 | 1297 |
| 2021-08-16 | 289.90 | $271.80 | 1385 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-08-12
Close Price
$0.13
Vol: 587960
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
30.17
Maximum
287.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.13 | $0.13 | 587960 |
| 2026-08-11 | 0.12 | $0.13 | 290705 |
| 2026-08-10 | 0.12 | $0.13 | 647828 |
| 2026-08-07 | 0.12 | $0.12 | 551126 |
| 2026-08-06 | 0.12 | $0.12 | 428914 |
| 2026-08-05 | 0.12 | $0.13 | 822002 |
| 2026-08-04 | 0.11 | $0.13 | 1.7M |
| 2026-08-03 | 0.11 | $0.13 | 1.5M |
| 2026-07-31 | 0.11 | $0.12 | 3.5M |
| 2026-07-30 | 0.11 | $0.12 | 1.9M |
| 2026-07-29 | 0.11 | $0.11 | 599611 |
| 2026-07-28 | 0.12 | $0.11 | 551732 |
| 2026-07-27 | 0.12 | $0.11 | 2.8M |
| 2026-07-24 | 0.13 | $0.12 | 69.1M |
| 2026-07-23 | 0.13 | $0.13 | 212123 |
| 2026-07-22 | 0.13 | $0.14 | 156614 |
| 2026-07-21 | 0.13 | $0.14 | 349800 |
| 2026-07-20 | 0.13 | $0.13 | 325200 |
| 2026-07-17 | 0.14 | $0.14 | 251600 |
| 2026-07-16 | 0.14 | $0.14 | 205834 |
| 2026-07-15 | 0.14 | $0.15 | 322616 |
| 2026-07-14 | 0.14 | $0.14 | 650400 |
| 2026-07-13 | 0.14 | $0.15 | 393200 |
| 2026-07-10 | 0.14 | $0.16 | 193821 |
| 2026-07-09 | 0.14 | $0.16 | 335947 |
| 2026-07-08 | 0.14 | $0.16 | 265000 |
| 2026-07-07 | 0.14 | $0.16 | 320000 |
| 2026-07-06 | 0.14 | $0.15 | 315500 |
| 2026-07-02 | 0.14 | $0.15 | 369248 |
| 2026-07-01 | 0.15 | $0.16 | 655741 |
| 2026-06-30 | 0.15 | $0.17 | 2.3M |
| 2026-06-29 | 0.15 | $0.15 | 474300 |
| 2026-06-26 | 0.16 | $0.14 | 659742 |
| 2026-06-25 | 0.17 | $0.14 | 1.6M |
| 2026-06-24 | 0.19 | $0.16 | 1.3M |
| 2026-06-23 | 0.20 | $0.16 | 929738 |
| 2026-06-22 | 0.22 | $0.18 | 2.0M |
| 2026-06-18 | 0.24 | $0.18 | 26.6M |
| 2026-06-17 | 0.26 | $0.22 | 5.2M |
| 2026-06-16 | 0.27 | $0.26 | 86.4M |
| 2026-06-15 | 0.27 | $0.26 | 100.7M |
| 2026-06-12 | 0.27 | $0.23 | 239144 |
| 2026-06-11 | 0.28 | $0.25 | 117100 |
| 2026-06-10 | 0.28 | $0.23 | 438600 |
| 2026-06-09 | 0.30 | $0.25 | 525822 |
| 2026-06-08 | 0.30 | $0.30 | 118200 |
| 2026-06-05 | 0.30 | $0.27 | 203902 |
| 2026-06-04 | 0.30 | $0.29 | 188300 |
| 2026-06-03 | 0.30 | $0.29 | 385600 |
| 2026-06-02 | 0.30 | $0.29 | 494900 |
| 2026-06-01 | 0.29 | $0.32 | 1.8M |
| 2026-05-29 | 0.27 | $0.29 | 6.7M |
| 2026-05-28 | 0.26 | $0.29 | 1.3M |
| 2026-05-27 | 0.25 | $0.27 | 159616 |
| 2026-05-26 | 0.25 | $0.28 | 557200 |
| 2026-05-22 | 0.23 | $0.24 | 361000 |
| 2026-05-21 | 0.23 | $0.24 | 72800 |
| 2026-05-20 | 0.23 | $0.24 | 475400 |
| 2026-05-19 | 0.23 | $0.22 | 239900 |
| 2026-05-18 | 0.23 | $0.23 | 125300 |
| 2026-05-15 | 0.24 | $0.23 | 181600 |
| 2026-05-14 | 0.24 | $0.24 | 136600 |
| 2026-05-13 | 0.25 | $0.25 | 182500 |
| 2026-05-12 | 0.25 | $0.25 | 235100 |
| 2026-05-11 | 0.25 | $0.25 | 320100 |
| 2026-05-08 | 0.25 | $0.24 | 238500 |
| 2026-05-07 | 0.26 | $0.26 | 117500 |
| 2026-05-06 | 0.26 | $0.26 | 171900 |
| 2026-05-05 | 0.26 | $0.27 | 342800 |
| 2026-05-04 | 0.27 | $0.29 | 580800 |
| 2026-05-01 | 0.27 | $0.29 | 469800 |
| 2026-04-30 | 0.27 | $0.28 | 670200 |
| 2026-04-29 | 0.27 | $0.26 | 380000 |
| 2026-04-28 | 0.28 | $0.26 | 398900 |
| 2026-04-27 | 0.30 | $0.28 | 279500 |
| 2026-04-24 | 0.31 | $0.28 | 1.0M |
| 2026-04-23 | 0.33 | $0.30 | 3.2M |
| 2026-04-22 | 0.34 | $0.34 | 7.1M |
| 2026-04-21 | 0.35 | $0.40 | 341000 |
| 2026-04-20 | 0.34 | $0.41 | 138900 |
| 2026-04-17 | 0.33 | $0.38 | 145700 |
| 2026-04-16 | 0.32 | $0.38 | 136900 |
| 2026-04-15 | 0.31 | $0.38 | 402400 |
| 2026-04-14 | 0.30 | $0.37 | 50800 |
| 2026-04-13 | 0.30 | $0.38 | 62900 |
| 2026-04-10 | 0.29 | $0.36 | 75000 |
| 2026-04-09 | 0.30 | $0.36 | 69500 |
| 2026-04-08 | 0.30 | $0.34 | 68100 |
| 2026-04-07 | 0.31 | $0.35 | 75600 |
| 2026-04-06 | 0.33 | $0.33 | 182000 |
| 2026-04-02 | 0.36 | $0.34 | 194100 |
| 2026-04-01 | 0.39 | $0.31 | 729900 |
| 2026-03-31 | 0.45 | $0.37 | 7.7M |
| 2026-03-30 | 0.49 | $0.41 | 235600 |
| 2026-03-27 | 0.54 | $0.51 | 23600 |
| 2026-03-26 | 0.56 | $0.50 | 161300 |
| 2026-03-25 | 0.60 | $0.60 | 29500 |
| 2026-03-24 | 0.62 | $0.60 | 82000 |
| 2026-03-23 | 0.64 | $0.65 | 152100 |
| 2026-03-20 | 0.65 | $0.62 | 75900 |
| 2026-03-19 | 0.67 | $0.65 | 94300 |
| 2026-03-18 | 0.69 | $0.62 | 173800 |
| 2026-03-17 | 0.72 | $0.58 | 4.4M |
| 2026-03-16 | 0.78 | $0.79 | 39700 |
| 2026-03-13 | 0.78 | $0.90 | 7600 |
| 2026-03-12 | 0.75 | $0.92 | 76200 |
| 2026-03-11 | 0.70 | $0.84 | 8800 |
| 2026-03-10 | 0.68 | $0.81 | 17700 |
| 2026-03-09 | 0.66 | $0.81 | 22100 |
| 2026-03-06 | 0.64 | $0.75 | 82900 |
| 2026-03-05 | 0.63 | $0.69 | 18400 |
| 2026-03-04 | 0.65 | $0.70 | 17100 |
| 2026-03-03 | 0.67 | $0.70 | 46200 |
| 2026-03-02 | 0.69 | $0.72 | 20400 |
| 2026-02-27 | 0.72 | $0.68 | 41700 |
| 2026-02-26 | 0.77 | $0.72 | 26100 |
| 2026-02-25 | 0.83 | $0.78 | 25100 |
| 2026-02-24 | 0.87 | $0.80 | 36900 |
| 2026-02-23 | 0.92 | $0.83 | 50400 |
| 2026-02-20 | 0.98 | $0.95 | 128100 |
| 2026-02-19 | 1.01 | $0.95 | 185400 |
| 2026-02-18 | 1.06 | $1.01 | 89000 |
| 2026-02-17 | 1.09 | $1.10 | 54200 |
| 2026-02-13 | 1.10 | $1.09 | 7600 |
| 2026-02-12 | 1.13 | $1.14 | 115800 |
| 2026-02-11 | 1.14 | $1.18 | 31200 |
| 2026-02-10 | 1.14 | $1.16 | 19900 |
| 2026-02-09 | 1.16 | $1.14 | 20500 |
| 2026-02-06 | 1.18 | $1.15 | 24700 |
| 2026-02-05 | 1.21 | $1.13 | 58700 |
| 2026-02-04 | 1.25 | $1.19 | 58500 |
| 2026-02-03 | 1.28 | $1.21 | 17600 |
| 2026-02-02 | 1.31 | $1.28 | 148700 |
| 2026-01-30 | 1.33 | $1.30 | 60100 |
| 2026-01-29 | 1.35 | $1.35 | 34200 |
| 2026-01-28 | 1.36 | $1.45 | 152900 |
| 2026-01-27 | 1.33 | $1.36 | 110200 |
| 2026-01-26 | 1.33 | $1.37 | 27200 |
| 2026-01-23 | 1.33 | $1.35 | 20700 |
| 2026-01-22 | 1.34 | $1.36 | 33100 |
| 2026-01-21 | 1.34 | $1.38 | 161200 |
| 2026-01-20 | 1.34 | $1.31 | 46700 |
| 2026-01-16 | 1.36 | $1.38 | 15400 |
| 2026-01-15 | 1.37 | $1.35 | 36500 |
| 2026-01-14 | 1.39 | $1.42 | 67100 |
| 2026-01-13 | 1.39 | $1.40 | 12600 |
| 2026-01-12 | 1.39 | $1.39 | 108900 |
| 2026-01-09 | 1.41 | $1.42 | 89000 |
| 2026-01-08 | 1.41 | $1.44 | 281200 |
| 2026-01-07 | 1.42 | $1.40 | 57400 |
| 2026-01-06 | 1.44 | $1.47 | 33500 |
| 2026-01-05 | 1.44 | $1.45 | 53500 |
| 2026-01-02 | 1.44 | $1.49 | 53500 |
| 2025-12-31 | 1.44 | $1.39 | 37700 |
| 2025-12-30 | 1.47 | $1.44 | 105700 |
| 2025-12-29 | 1.49 | $1.38 | 48200 |
| 2025-12-26 | 1.54 | $1.43 | 26300 |
| 2025-12-24 | 1.58 | $1.48 | 49800 |
| 2025-12-23 | 1.61 | $1.47 | 79700 |
| 2025-12-22 | 1.65 | $1.51 | 169700 |
| 2025-12-19 | 1.69 | $1.56 | 117900 |
| 2025-12-18 | 1.72 | $1.52 | 452100 |
| 2025-12-17 | 1.77 | $1.76 | 795800 |
| 2025-12-16 | 1.76 | $1.73 | 932700 |
| 2025-12-15 | 1.75 | $1.52 | 883400 |
| 2025-12-12 | 1.80 | $1.88 | 1.9M |
| 2025-12-11 | 1.75 | $1.67 | 386400 |
| 2025-12-10 | 1.75 | $1.68 | 29300 |
| 2025-12-09 | 1.74 | $1.66 | 16700 |
| 2025-12-08 | 1.74 | $1.55 | 35300 |
| 2025-12-05 | 1.78 | $1.74 | 22500 |
| 2025-12-04 | 1.76 | $1.79 | 38500 |
| 2025-12-03 | 1.71 | $1.69 | 44000 |
| 2025-12-02 | 1.69 | $1.75 | 88800 |
| 2025-12-01 | 1.64 | $1.78 | 114500 |
| 2025-11-28 | 1.57 | $1.82 | 52900 |
| 2025-11-26 | 1.47 | $1.76 | 222600 |
| 2025-11-25 | 1.37 | $1.58 | 115700 |
| 2025-11-24 | 1.30 | $1.52 | 292300 |
| 2025-11-21 | 1.24 | $1.31 | 41500 |
| 2025-11-20 | 1.24 | $1.38 | 82700 |
| 2025-11-19 | 1.21 | $1.34 | 218000 |
| 2025-11-18 | 1.19 | $1.34 | 542600 |
| 2025-11-17 | 1.17 | $1.00 | 308000 |
| 2025-11-14 | 1.26 | $1.24 | 27100 |
| 2025-11-13 | 1.29 | $1.31 | 101000 |
| 2025-11-12 | 1.31 | $1.44 | 53500 |
| 2025-11-11 | 1.30 | $1.47 | 46500 |
| 2025-11-10 | 1.27 | $1.42 | 74100 |
| 2025-11-07 | 1.26 | $1.29 | 70500 |
| 2025-11-06 | 1.29 | $1.32 | 95600 |
| 2025-11-05 | 1.32 | $1.33 | 80700 |
| 2025-11-04 | 1.35 | $1.28 | 99300 |
| 2025-11-03 | 1.41 | $1.39 | 55900 |
| 2025-10-31 | 1.45 | $1.44 | 48600 |
| 2025-10-30 | 1.49 | $1.47 | 120600 |
| 2025-10-29 | 1.53 | $1.41 | 228400 |
| 2025-10-28 | 1.60 | $1.41 | 176200 |
| 2025-10-27 | 1.69 | $1.43 | 310100 |
| 2025-10-24 | 1.79 | $1.49 | 746500 |
| 2025-10-23 | 1.90 | $1.68 | 23.0M |
| 2025-10-22 | 1.96 | $1.86 | 49600 |
| 2025-10-21 | 1.99 | $1.96 | 45900 |
| 2025-10-20 | 1.99 | $1.99 | 14900 |
| 2025-10-17 | 1.98 | $2.02 | 140100 |
| 2025-10-16 | 1.96 | $1.91 | 102900 |
| 2025-10-15 | 1.97 | $1.97 | 62800 |
| 2025-10-14 | 1.97 | $1.95 | 31600 |
| 2025-10-13 | 1.97 | $1.95 | 30500 |
| 2025-10-10 | 1.96 | $1.93 | 65500 |
| 2025-10-09 | 1.97 | $1.95 | 30700 |
| 2025-10-08 | 1.97 | $2.00 | 75500 |
| 2025-10-07 | 1.95 | $2.02 | 139700 |
| 2025-10-06 | 1.93 | $2.07 | 61300 |
| 2025-10-03 | 1.88 | $1.99 | 49900 |
| 2025-10-02 | 1.85 | $1.92 | 36100 |
| 2025-10-01 | 1.83 | $1.90 | 125600 |
| 2025-09-30 | 1.82 | $1.92 | 143400 |
| 2025-09-29 | 1.80 | $1.97 | 552400 |
| 2025-09-26 | 1.77 | $1.77 | 52400 |
| 2025-09-25 | 1.79 | $1.78 | 66700 |
| 2025-09-24 | 1.82 | $1.84 | 48700 |
| 2025-09-23 | 1.83 | $1.86 | 20800 |
| 2025-09-22 | 1.85 | $1.93 | 16200 |
| 2025-09-19 | 1.85 | $1.94 | 13900 |
| 2025-09-18 | 1.84 | $1.97 | 25300 |
| 2025-09-17 | 1.83 | $1.90 | 42600 |
| 2025-09-16 | 1.85 | $1.96 | 19200 |
| 2025-09-15 | 1.85 | $1.93 | 15800 |
| 2025-09-12 | 1.86 | $1.97 | 12300 |
| 2025-09-11 | 1.86 | $2.01 | 24400 |
| 2025-09-10 | 1.86 | $1.97 | 56100 |
| 2025-09-09 | 1.87 | $1.79 | 39000 |
| 2025-09-08 | 1.95 | $1.85 | 64400 |
| 2025-09-05 | 2.03 | $1.97 | 755800 |
| 2025-09-04 | 2.09 | $2.05 | 25500 |
| 2025-09-03 | 2.14 | $2.04 | 41900 |
| 2025-09-02 | 2.20 | $2.22 | 14800 |
| 2025-08-29 | 2.23 | $2.32 | 39800 |
| 2025-08-28 | 2.24 | $2.44 | 80800 |
| 2025-08-27 | 2.21 | $2.26 | 14800 |
| 2025-08-26 | 2.23 | $2.24 | 8200 |
| 2025-08-25 | 2.27 | $2.30 | 25400 |
| 2025-08-22 | 2.30 | $2.31 | 45100 |
| 2025-08-21 | 2.34 | $2.18 | 15300 |
| 2025-08-20 | 2.43 | $2.27 | 70500 |
| 2025-08-19 | 2.52 | $2.53 | 17100 |
| 2025-08-18 | 2.54 | $2.58 | 46000 |
| 2025-08-15 | 2.55 | $2.66 | 17400 |
| 2025-08-14 | 2.54 | $2.66 | 22300 |
| 2025-08-13 | 2.54 | $2.57 | 35200 |
| 2025-08-12 | 2.56 | $2.60 | 74300 |
| 2025-08-11 | 2.58 | $2.93 | 102600 |
| 2025-08-08 | 2.50 | $2.74 | 30900 |
| 2025-08-07 | 2.47 | $2.56 | 44300 |
| 2025-08-06 | 2.49 | $2.51 | 56600 |
| 2025-08-05 | 2.53 | $2.42 | 54700 |
| 2025-08-04 | 2.62 | $2.63 | 72900 |
| 2025-08-01 | 2.66 | $2.53 | 23000 |
| 2025-07-31 | 2.74 | $2.62 | 18200 |
| 2025-07-30 | 2.81 | $2.68 | 116300 |
| 2025-07-29 | 2.88 | $2.67 | 21800 |
| 2025-07-28 | 2.97 | $2.80 | 32500 |
| 2025-07-25 | 3.04 | $2.81 | 36700 |
| 2025-07-24 | 3.12 | $2.87 | 51100 |
| 2025-07-23 | 3.20 | $3.02 | 68200 |
| 2025-07-22 | 3.25 | $3.08 | 41900 |
| 2025-07-21 | 3.29 | $3.04 | 87500 |
| 2025-07-18 | 3.35 | $3.42 | 32500 |
| 2025-07-17 | 3.30 | $3.34 | 63600 |
| 2025-07-16 | 3.26 | $3.24 | 29500 |
| 2025-07-15 | 3.24 | $3.11 | 51200 |
| 2025-07-14 | 3.25 | $3.33 | 113000 |
| 2025-07-11 | 3.19 | $2.91 | 100500 |
| 2025-07-10 | 3.25 | $3.44 | 124800 |
| 2025-07-09 | 3.16 | $3.55 | 43400 |
| 2025-07-08 | 3.00 | $3.37 | 127700 |
| 2025-07-07 | 2.87 | $3.30 | 152800 |
| 2025-07-03 | 2.73 | $2.96 | 118800 |
| 2025-07-02 | 2.66 | $2.64 | 42900 |
| 2025-07-01 | 2.69 | $2.70 | 57700 |
| 2025-06-30 | 2.70 | $2.48 | 67300 |
| 2025-06-27 | 2.78 | $2.64 | 90700 |
| 2025-06-26 | 2.82 | $2.78 | 29800 |
| 2025-06-25 | 2.83 | $2.77 | 41500 |
| 2025-06-24 | 2.85 | $2.79 | 50500 |
| 2025-06-23 | 2.86 | $2.83 | 149400 |
| 2025-06-20 | 2.85 | $2.77 | 119700 |
| 2025-06-18 | 2.87 | $2.96 | 1.1M |
| 2025-06-17 | 2.82 | $2.99 | 437500 |
| 2025-06-16 | 2.76 | $2.26 | 116800 |
| 2025-06-13 | 2.91 | $2.44 | 38600 |
| 2025-06-12 | 3.03 | $2.62 | 32900 |
| 2025-06-11 | 3.11 | $2.64 | 60500 |
| 2025-06-10 | 3.21 | $2.62 | 65300 |
| 2025-06-09 | 3.32 | $2.65 | 98500 |
| 2025-06-06 | 3.45 | $2.76 | 95100 |
| 2025-06-05 | 3.55 | $2.85 | 155200 |
| 2025-06-04 | 3.65 | $2.75 | 244000 |
| 2025-06-03 | 3.78 | $2.88 | 492600 |
| 2025-06-02 | 3.89 | $3.48 | 4.7M |
| 2025-05-30 | 3.82 | $6.20 | 1.2M |
| 2025-05-29 | 2.86 | $4.99 | 2.4M |
| 2025-05-28 | 2.07 | $2.71 | 3.2M |
| 2025-05-27 | 1.82 | $1.87 | 16700 |
| 2025-05-23 | 1.78 | $1.91 | 52300 |
| 2025-05-22 | 1.72 | $1.76 | 2500 |
| 2025-05-21 | 1.69 | $1.76 | 40000 |
| 2025-05-20 | 1.66 | $1.72 | 6200 |
| 2025-05-19 | 1.63 | $1.54 | 3600 |
| 2025-05-16 | 1.65 | $1.66 | 5400 |
| 2025-05-15 | 1.63 | $1.63 | 4700 |
| 2025-05-14 | 1.62 | $1.51 | 20600 |
| 2025-05-13 | 1.65 | $1.50 | 9700 |
| 2025-05-12 | 1.68 | $1.56 | 10500 |
| 2025-05-09 | 1.70 | $1.65 | 2200 |
| 2025-05-08 | 1.70 | $1.70 | 13900 |
| 2025-05-07 | 1.68 | $1.66 | 4300 |
| 2025-05-06 | 1.67 | $1.76 | 36600 |
| 2025-05-05 | 1.62 | $1.58 | 6800 |
| 2025-05-02 | 1.61 | $1.73 | 2700 |
| 2025-05-01 | 1.56 | $1.69 | 20600 |
| 2025-04-30 | 1.51 | $1.69 | 35400 |
| 2025-04-29 | 1.45 | $1.50 | 17900 |
| 2025-04-28 | 1.44 | $1.44 | 1000 |
| 2025-04-25 | 1.44 | $1.42 | 10300 |
| 2025-04-24 | 1.45 | $1.53 | 19000 |
| 2025-04-23 | 1.43 | $1.49 | 4700 |
| 2025-04-22 | 1.41 | $1.50 | 2200 |
| 2025-04-21 | 1.40 | $1.48 | 2800 |
| 2025-04-17 | 1.38 | $1.54 | 7700 |
| 2025-04-16 | 1.35 | $1.49 | 7900 |
| 2025-04-15 | 1.33 | $1.46 | 6000 |
| 2025-04-14 | 1.31 | $1.37 | 1700 |
| 2025-04-11 | 1.32 | $1.37 | 1900 |
| 2025-04-10 | 1.34 | $1.32 | 4900 |
| 2025-04-09 | 1.38 | $1.40 | 47800 |
| 2025-04-08 | 1.40 | $1.41 | 11600 |
| 2025-04-07 | 1.43 | $1.31 | 6500 |
| 2025-04-04 | 1.50 | $1.37 | 13900 |
| 2025-04-03 | 1.57 | $1.52 | 15600 |
| 2025-04-02 | 1.61 | $1.58 | 4100 |
| 2025-04-01 | 1.64 | $1.57 | 7700 |
| 2025-03-31 | 1.67 | $1.51 | 21400 |
| 2025-03-28 | 1.74 | $1.84 | 5300 |
| 2025-03-27 | 1.72 | $1.75 | 4800 |
| 2025-03-26 | 1.73 | $1.76 | 4200 |
| 2025-03-25 | 1.73 | $1.80 | 5700 |
| 2025-03-24 | 1.73 | $1.85 | 3200 |
| 2025-03-21 | 1.71 | $1.79 | 7000 |
| 2025-03-20 | 1.70 | $1.78 | 1900 |
| 2025-03-19 | 1.70 | $1.67 | 6200 |
| 2025-03-18 | 1.74 | $1.74 | 1600 |
| 2025-03-17 | 1.76 | $1.83 | 32300 |
| 2025-03-14 | 1.77 | $1.78 | 15300 |
| 2025-03-13 | 1.79 | $1.82 | 2700 |
| 2025-03-12 | 1.81 | $1.75 | 7600 |
| 2025-03-11 | 1.85 | $1.80 | 13700 |
| 2025-03-10 | 1.89 | $1.82 | 5800 |
| 2025-03-07 | 1.94 | $1.92 | 4600 |
| 2025-03-06 | 1.96 | $2.03 | 13800 |
| 2025-03-05 | 1.96 | $1.87 | 1600 |
| 2025-03-04 | 2.01 | $1.87 | 7900 |
| 2025-03-03 | 2.07 | $2.00 | 11000 |
| 2025-02-28 | 2.10 | $2.07 | 3400 |
| 2025-02-27 | 2.12 | $2.05 | 2700 |
| 2025-02-26 | 2.15 | $2.09 | 3400 |
| 2025-02-25 | 2.17 | $2.12 | 19700 |
| 2025-02-24 | 2.19 | $2.22 | 4000 |
| 2025-02-21 | 2.19 | $2.16 | 5000 |
| 2025-02-20 | 2.20 | $2.18 | 9300 |
| 2025-02-19 | 2.21 | $2.18 | 900 |
| 2025-02-18 | 2.22 | $2.25 | 3900 |
| 2025-02-14 | 2.21 | $2.25 | 2000 |
| 2025-02-13 | 2.20 | $2.21 | 3600 |
| 2025-02-12 | 2.20 | $2.20 | 8900 |
| 2025-02-11 | 2.21 | $2.17 | 6000 |
| 2025-02-10 | 2.22 | $2.29 | 6700 |
| 2025-02-07 | 2.20 | $2.37 | 13700 |
| 2025-02-06 | 2.16 | $2.26 | 8500 |
| 2025-02-05 | 2.14 | $2.25 | 49800 |
| 2025-02-04 | 2.12 | $2.12 | 4000 |
| 2025-02-03 | 2.13 | $2.10 | 5100 |
| 2025-01-31 | 2.16 | $2.17 | 16500 |
| 2025-01-30 | 2.18 | $2.24 | 19100 |
| 2025-01-29 | 2.17 | $2.21 | 16900 |
| 2025-01-28 | 2.18 | $2.10 | 21100 |
| 2025-01-27 | 2.23 | $2.16 | 6700 |
| 2025-01-24 | 2.26 | $2.21 | 18500 |
| 2025-01-23 | 2.29 | $2.28 | 44400 |
| 2025-01-22 | 2.31 | $2.37 | 8100 |
| 2025-01-21 | 2.30 | $2.38 | 17200 |
| 2025-01-17 | 2.28 | $2.19 | 8300 |
| 2025-01-16 | 2.33 | $2.23 | 33400 |
| 2025-01-15 | 2.37 | $2.43 | 6900 |
| 2025-01-14 | 2.36 | $2.26 | 11700 |
| 2025-01-13 | 2.40 | $2.32 | 11500 |
| 2025-01-10 | 2.43 | $2.44 | 15700 |
| 2025-01-08 | 2.43 | $2.49 | 28700 |
| 2025-01-07 | 2.41 | $2.62 | 15900 |
| 2025-01-06 | 2.35 | $2.71 | 52900 |
| 2025-01-03 | 2.25 | $2.53 | 21000 |
| 2025-01-02 | 2.19 | $2.28 | 14500 |
| 2024-12-31 | 2.20 | $2.33 | 14000 |
| 2024-12-30 | 2.19 | $2.32 | 14500 |
| 2024-12-27 | 2.19 | $2.44 | 9100 |
| 2024-12-26 | 2.15 | $2.39 | 9900 |
| 2024-12-24 | 2.12 | $2.21 | 8400 |
| 2024-12-23 | 2.14 | $2.20 | 17200 |
| 2024-12-20 | 2.18 | $2.08 | 15000 |
| 2024-12-19 | 2.26 | $2.00 | 10200 |
| 2024-12-18 | 2.39 | $2.11 | 78100 |
| 2024-12-17 | 2.52 | $2.35 | 11800 |
| 2024-12-16 | 2.61 | $2.38 | 19700 |
| 2024-12-13 | 2.70 | $2.47 | 13500 |
| 2024-12-12 | 2.78 | $2.43 | 13000 |
| 2024-12-11 | 2.89 | $2.45 | 34200 |
| 2024-12-10 | 3.02 | $2.77 | 21900 |
| 2024-12-09 | 3.08 | $2.81 | 18300 |
| 2024-12-06 | 3.13 | $2.70 | 32200 |
| 2024-12-05 | 3.22 | $2.82 | 24000 |
| 2024-12-04 | 3.29 | $2.87 | 76000 |
| 2024-12-03 | 3.36 | $3.22 | 49300 |
| 2024-12-02 | 3.32 | $3.08 | 201800 |
| 2024-11-29 | 3.32 | $3.99 | 938300 |
| 2024-11-27 | 3.02 | $3.69 | 3.3M |
| 2024-11-26 | 2.75 | $2.44 | 17800 |
| 2024-11-25 | 2.81 | $2.59 | 18800 |
| 2024-11-22 | 2.83 | $2.61 | 8600 |
| 2024-11-21 | 2.84 | $2.81 | 6000 |
| 2024-11-20 | 2.79 | $2.77 | 5200 |
| 2024-11-19 | 2.74 | $2.65 | 21100 |
| 2024-11-18 | 2.71 | $2.95 | 18400 |
| 2024-11-15 | 2.58 | $2.81 | 8000 |
| 2024-11-14 | 2.46 | $2.83 | 20900 |
| 2024-11-13 | 2.31 | $2.80 | 124900 |
| 2024-11-12 | 2.12 | $2.35 | 84500 |
| 2024-11-11 | 2.05 | $2.23 | 27200 |
| 2024-11-08 | 1.99 | $2.12 | 19600 |
| 2024-11-07 | 1.96 | $1.95 | 25800 |
| 2024-11-06 | 1.97 | $1.84 | 25700 |
| 2024-11-05 | 2.03 | $2.04 | 7500 |
| 2024-11-04 | 2.03 | $2.00 | 11200 |
| 2024-11-01 | 2.05 | $1.97 | 27900 |
| 2024-10-31 | 2.08 | $2.08 | 33800 |
| 2024-10-30 | 2.08 | $2.16 | 5300 |
| 2024-10-29 | 2.07 | $2.17 | 23200 |
| 2024-10-28 | 2.04 | $2.05 | 19300 |
| 2024-10-25 | 2.05 | $2.08 | 6200 |
| 2024-10-24 | 2.05 | $2.02 | 4500 |
| 2024-10-23 | 2.07 | $2.01 | 19600 |
| 2024-10-22 | 2.10 | $2.11 | 41200 |
| 2024-10-21 | 2.11 | $2.11 | 7500 |
| 2024-10-18 | 2.12 | $2.06 | 4000 |
| 2024-10-17 | 2.15 | $2.07 | 4400 |
| 2024-10-16 | 2.18 | $2.08 | 14300 |
| 2024-10-15 | 2.22 | $2.14 | 17000 |
| 2024-10-14 | 2.25 | $2.32 | 4200 |
| 2024-10-11 | 2.23 | $2.26 | 34600 |
| 2024-10-10 | 2.22 | $2.24 | 3100 |
| 2024-10-09 | 2.22 | $2.22 | 2000 |
| 2024-10-08 | 2.22 | $2.23 | 4200 |
| 2024-10-07 | 2.22 | $2.24 | 1800 |
| 2024-10-04 | 2.22 | $2.27 | 10100 |
| 2024-10-03 | 2.22 | $2.24 | 7000 |
| 2024-10-02 | 2.22 | $2.30 | 10900 |
| 2024-10-01 | 2.20 | $2.28 | 10100 |
| 2024-09-30 | 2.19 | $2.38 | 25300 |
| 2024-09-27 | 2.14 | $2.23 | 19500 |
| 2024-09-26 | 2.13 | $2.25 | 14700 |
| 2024-09-25 | 2.12 | $2.25 | 12200 |
| 2024-09-24 | 2.11 | $2.30 | 38100 |
| 2024-09-23 | 2.08 | $2.12 | 7900 |
| 2024-09-20 | 2.10 | $2.08 | 23700 |
| 2024-09-19 | 2.15 | $2.15 | 28300 |
| 2024-09-18 | 2.19 | $2.24 | 32800 |
| 2024-09-17 | 2.20 | $2.36 | 6500 |
| 2024-09-16 | 2.19 | $2.28 | 18900 |
| 2024-09-13 | 2.20 | $2.29 | 15800 |
| 2024-09-12 | 2.22 | $2.34 | 7600 |
| 2024-09-11 | 2.23 | $2.22 | 6900 |
| 2024-09-10 | 2.28 | $2.21 | 11500 |
| 2024-09-09 | 2.34 | $2.34 | 18500 |
| 2024-09-06 | 2.39 | $2.31 | 6400 |
| 2024-09-05 | 2.45 | $2.23 | 9300 |
| 2024-09-04 | 2.55 | $2.35 | 11500 |
| 2024-09-03 | 2.65 | $2.40 | 6700 |
| 2024-08-30 | 2.74 | $2.44 | 10600 |
| 2024-08-29 | 2.85 | $2.50 | 12700 |
| 2024-08-28 | 2.96 | $2.73 | 8700 |
| 2024-08-27 | 3.03 | $2.96 | 7900 |
| 2024-08-26 | 3.03 | $2.93 | 4400 |
| 2024-08-23 | 3.04 | $2.90 | 9700 |
| 2024-08-22 | 3.06 | $2.99 | 5500 |
| 2024-08-21 | 3.05 | $2.84 | 8000 |
| 2024-08-20 | 3.09 | $2.91 | 16300 |
| 2024-08-19 | 3.11 | $2.95 | 12900 |
| 2024-08-16 | 3.12 | $3.09 | 16100 |
| 2024-08-15 | 3.09 | $3.10 | 28300 |
| 2024-08-14 | 3.04 | $2.99 | 22500 |
| 2024-08-13 | 3.02 | $2.76 | 45900 |
| 2024-08-12 | 3.06 | $2.87 | 14200 |
| 2024-08-09 | 3.08 | $2.95 | 14900 |
| 2024-08-08 | 3.06 | $3.13 | 18600 |
| 2024-08-07 | 2.99 | $3.06 | 31500 |
| 2024-08-06 | 2.91 | $3.00 | 19900 |
| 2024-08-05 | 2.84 | $2.71 | 19100 |
| 2024-08-02 | 2.84 | $2.83 | 31600 |
| 2024-08-01 | 2.81 | $2.95 | 101000 |
| 2024-07-31 | 2.72 | $3.51 | 248000 |
| 2024-07-30 | 2.44 | $2.60 | 80000 |
| 2024-07-29 | 2.38 | $2.46 | 51100 |
| 2024-07-26 | 2.36 | $2.52 | 7100 |
| 2024-07-25 | 2.31 | $2.46 | 17400 |
| 2024-07-24 | 2.28 | $2.22 | 30000 |
| 2024-07-23 | 2.31 | $2.57 | 53900 |
| 2024-07-22 | 2.25 | $2.27 | 16900 |
| 2024-07-19 | 2.27 | $2.25 | 13300 |
| 2024-07-18 | 2.30 | $2.34 | 15600 |
| 2024-07-17 | 2.31 | $2.30 | 48200 |
| 2024-07-16 | 2.34 | $2.52 | 34900 |
| 2024-07-15 | 2.31 | $2.75 | 101800 |
| 2024-07-12 | 2.21 | $2.47 | 72000 |
| 2024-07-11 | 2.17 | $2.21 | 31667 |
| 2024-07-10 | 2.22 | $2.20 | 21100 |
| 2024-07-09 | 2.28 | $2.02 | 34050 |
| 2024-07-08 | 2.42 | $2.13 | 40583 |
| 2024-07-05 | 2.55 | $2.51 | 28517 |
| 2024-07-03 | 2.60 | $2.80 | 29217 |
| 2024-07-02 | 2.57 | $2.64 | 10817 |
| 2024-07-01 | 2.59 | $2.66 | 11217 |
| 2024-06-28 | 2.62 | $2.76 | 11133 |
| 2024-06-27 | 2.62 | $2.70 | 12017 |
| 2024-06-26 | 2.64 | $2.82 | 18033 |
| 2024-06-25 | 2.63 | $2.87 | 15683 |
| 2024-06-24 | 2.61 | $2.92 | 4783 |
| 2024-06-21 | 2.58 | $2.88 | 8167 |
| 2024-06-20 | 2.56 | $2.87 | 5833 |
| 2024-06-18 | 2.54 | $2.78 | 14000 |
| 2024-06-17 | 2.56 | $2.83 | 43800 |
| 2024-06-14 | 2.57 | $2.76 | 10800 |
| 2024-06-13 | 2.61 | $2.72 | 17083 |
| 2024-06-12 | 2.68 | $2.87 | 16583 |
| 2024-06-11 | 2.72 | $2.93 | 13317 |
| 2024-06-10 | 2.76 | $2.92 | 13483 |
| 2024-06-07 | 2.82 | $2.73 | 39500 |
| 2024-06-06 | 2.97 | $2.93 | 71433 |
| 2024-06-05 | 3.09 | $2.99 | 37633 |
| 2024-06-04 | 3.22 | $3.22 | 48617 |
| 2024-06-03 | 3.31 | $3.35 | 16317 |
| 2024-05-31 | 3.39 | $3.42 | 11500 |
| 2024-05-30 | 3.47 | $3.34 | 79067 |
| 2024-05-29 | 3.60 | $3.58 | 10400 |
| 2024-05-28 | 3.68 | $3.65 | 11767 |
| 2024-05-24 | 3.77 | $3.61 | 11700 |
| 2024-05-23 | 3.89 | $3.54 | 26933 |
| 2024-05-22 | 4.06 | $3.76 | 39967 |
| 2024-05-21 | 4.20 | $3.81 | 69083 |
| 2024-05-20 | 4.35 | $4.01 | 45050 |
| 2024-05-17 | 4.47 | $4.26 | 75083 |
| 2024-05-16 | 4.55 | $4.64 | 218117 |
| 2024-05-15 | 4.51 | $4.26 | 29017 |
| 2024-05-14 | 4.59 | $4.29 | 92933 |
| 2024-05-13 | 4.67 | $4.25 | 80467 |
| 2024-05-10 | 4.77 | $4.30 | 61617 |
| 2024-05-09 | 4.88 | $4.50 | 64333 |
| 2024-05-08 | 4.95 | $4.39 | 57983 |
| 2024-05-07 | 5.05 | $4.80 | 42000 |
| 2024-05-06 | 5.05 | $4.83 | 156833 |
| 2024-05-03 | 5.02 | $5.34 | 168833 |
| 2024-05-02 | 4.83 | $5.46 | 428250 |
| 2024-05-01 | 4.54 | $6.66 | 6.8M |
| 2024-04-30 | 3.80 | $5.16 | 2.2M |
| 2024-04-29 | 3.38 | $3.36 | 13067 |
| 2024-04-26 | 3.44 | $3.33 | 41767 |
| 2024-04-25 | 3.52 | $3.40 | 19283 |
| 2024-04-24 | 3.60 | $3.17 | 21067 |
| 2024-04-23 | 3.76 | $3.42 | 19833 |
| 2024-04-22 | 3.88 | $3.59 | 17683 |
| 2024-04-19 | 3.98 | $3.64 | 18500 |
| 2024-04-18 | 4.07 | $3.54 | 27600 |
| 2024-04-17 | 4.22 | $3.38 | 42283 |
| 2024-04-16 | 4.44 | $3.10 | 39767 |
| 2024-04-15 | 4.78 | $3.48 | 86750 |
| 2024-04-12 | 5.08 | $3.77 | 102200 |
| 2024-04-11 | 5.33 | $4.36 | 36183 |
| 2024-04-10 | 5.44 | $4.43 | 92417 |
| 2024-04-09 | 5.54 | $4.67 | 70933 |
| 2024-04-08 | 5.56 | $5.64 | 104433 |
| 2024-04-05 | 5.25 | $5.16 | 262283 |
| 2024-04-04 | 5.02 | $6.48 | 703767 |
| 2024-04-03 | 4.29 | $5.84 | 514167 |
| 2024-04-02 | 3.60 | $4.54 | 273167 |
| 2024-04-01 | 3.16 | $4.45 | 766783 |
| 2024-03-28 | 2.64 | $3.18 | 106450 |
| 2024-03-27 | 2.41 | $2.47 | 138533 |
| 2024-03-26 | 2.35 | $2.74 | 271500 |
| 2024-03-25 | 2.18 | $2.45 | 169217 |
| 2024-03-22 | 2.07 | $2.56 | 1.2M |
| 2024-03-21 | 1.90 | $1.74 | 25300 |
| 2024-03-20 | 1.94 | $1.86 | 14867 |
| 2024-03-19 | 1.96 | $1.83 | 17867 |
| 2024-03-18 | 2.00 | $1.91 | 91783 |
| 2024-03-15 | 2.01 | $2.21 | 130033 |
| 2024-03-14 | 1.94 | $1.98 | 41167 |
| 2024-03-13 | 1.92 | $1.83 | 5350 |
| 2024-03-12 | 1.94 | $1.78 | 6517 |
| 2024-03-11 | 1.98 | $1.89 | 8950 |
| 2024-03-08 | 1.99 | $1.89 | 4250 |
| 2024-03-07 | 2.00 | $1.89 | 16767 |
| 2024-03-06 | 2.02 | $1.90 | 5667 |
| 2024-03-05 | 2.04 | $1.86 | 9050 |
| 2024-03-04 | 2.06 | $1.88 | 16600 |
| 2024-03-01 | 2.09 | $1.97 | 6617 |
| 2024-02-29 | 2.10 | $1.97 | 17367 |
| 2024-02-28 | 2.10 | $1.99 | 49583 |
| 2024-02-27 | 2.09 | $2.10 | 13433 |
| 2024-02-26 | 2.04 | $1.93 | 13533 |
| 2024-02-23 | 2.04 | $1.99 | 25933 |
| 2024-02-22 | 2.01 | $1.99 | 10883 |
| 2024-02-21 | 1.97 | $2.22 | 35000 |
| 2024-02-20 | 1.85 | $2.16 | 101600 |
| 2024-02-16 | 1.72 | $1.85 | 3283 |
| 2024-02-15 | 1.67 | $1.77 | 9350 |
| 2024-02-14 | 1.62 | $1.80 | 9783 |
| 2024-02-13 | 1.55 | $1.63 | 12233 |
| 2024-02-12 | 1.53 | $1.68 | 12750 |
| 2024-02-09 | 1.48 | $1.54 | 11550 |
| 2024-02-08 | 1.47 | $1.52 | 12700 |
| 2024-02-07 | 1.46 | $1.49 | 12767 |
| 2024-02-06 | 1.46 | $1.44 | 13367 |
| 2024-02-05 | 1.48 | $1.45 | 11883 |
| 2024-02-02 | 1.51 | $1.47 | 13617 |
| 2024-02-01 | 1.53 | $1.51 | 9900 |
| 2024-01-31 | 1.55 | $1.56 | 50500 |
| 2024-01-30 | 1.56 | $1.72 | 146800 |
| 2024-01-29 | 1.52 | $1.94 | 309850 |
| 2024-01-26 | 1.40 | $1.97 | 728550 |
| 2024-01-25 | 1.25 | $1.28 | 30100 |
| 2024-01-24 | 1.29 | $1.19 | 17133 |
| 2024-01-23 | 1.38 | $1.24 | 37000 |
| 2024-01-22 | 1.47 | $1.32 | 4867 |
| 2024-01-19 | 1.56 | $1.37 | 23767 |
| 2024-01-18 | 1.66 | $1.54 | 21817 |
| 2024-01-17 | 1.72 | $1.68 | 18017 |
| 2024-01-16 | 1.76 | $1.63 | 34850 |
| 2024-01-12 | 1.83 | $1.76 | 13000 |
| 2024-01-11 | 1.87 | $1.68 | 11683 |
| 2024-01-10 | 1.94 | $1.81 | 18633 |
| 2024-01-09 | 2.00 | $1.90 | 18917 |
| 2024-01-08 | 2.03 | $2.00 | 8433 |
| 2024-01-05 | 2.05 | $2.14 | 23117 |
| 2024-01-04 | 2.03 | $2.12 | 18900 |
| 2024-01-03 | 2.00 | $1.93 | 11867 |
| 2024-01-02 | 2.04 | $2.04 | 6100 |
| 2023-12-29 | 2.05 | $2.14 | 7517 |
| 2023-12-28 | 2.03 | $2.03 | 3017 |
| 2023-12-27 | 2.05 | $2.02 | 10117 |
| 2023-12-26 | 2.07 | $2.05 | 10433 |
| 2023-12-22 | 2.09 | $2.04 | 7567 |
| 2023-12-21 | 2.12 | $2.01 | 12617 |
| 2023-12-20 | 2.17 | $2.34 | 36217 |
| 2023-12-19 | 2.12 | $1.98 | 48583 |
| 2023-12-18 | 2.18 | $2.22 | 64717 |
| 2023-12-15 | 2.19 | $2.33 | 232617 |
| 2023-12-14 | 2.16 | $2.13 | 14250 |
| 2023-12-13 | 2.18 | $2.15 | 11317 |
| 2023-12-12 | 2.21 | $2.19 | 13933 |
| 2023-12-11 | 2.24 | $2.23 | 11467 |
| 2023-12-08 | 2.26 | $2.18 | 5650 |
| 2023-12-07 | 2.31 | $2.23 | 10267 |
| 2023-12-06 | 2.35 | $2.34 | 12467 |
| 2023-12-05 | 2.37 | $2.46 | 10200 |
| 2023-12-04 | 2.35 | $2.43 | 5850 |
| 2023-12-01 | 2.35 | $2.47 | 6300 |
| 2023-11-30 | 2.33 | $2.44 | 933 |
| 2023-11-29 | 2.32 | $2.46 | 2317 |
| 2023-11-28 | 2.31 | $2.33 | 6250 |
| 2023-11-27 | 2.34 | $2.38 | 3067 |
| 2023-11-24 | 2.37 | $2.44 | 1050 |
| 2023-11-22 | 2.38 | $2.37 | 4733 |
| 2023-11-21 | 2.43 | $2.52 | 8350 |
| 2023-11-20 | 2.44 | $2.46 | 6033 |
| 2023-11-17 | 2.48 | $2.52 | 5767 |
| 2023-11-16 | 2.51 | $2.46 | 3000 |
| 2023-11-15 | 2.57 | $2.64 | 5533 |
| 2023-11-14 | 2.59 | $2.67 | 3667 |
| 2023-11-13 | 2.62 | $2.70 | 4667 |
| 2023-11-10 | 2.64 | $2.73 | 3300 |
| 2023-11-09 | 2.66 | $2.83 | 3217 |
| 2023-11-08 | 2.66 | $2.72 | 1567 |
| 2023-11-07 | 2.70 | $2.76 | 4817 |
| 2023-11-06 | 2.74 | $2.73 | 2900 |
| 2023-11-03 | 2.80 | $2.83 | 7083 |
| 2023-11-02 | 2.85 | $2.84 | 2733 |
| 2023-11-01 | 2.91 | $2.78 | 4817 |
| 2023-10-31 | 3.02 | $2.87 | 783 |
| 2023-10-30 | 3.12 | $2.88 | 4483 |
| 2023-10-27 | 3.24 | $3.16 | 683 |
| 2023-10-26 | 3.31 | $3.26 | 3117 |
| 2023-10-25 | 3.36 | $3.31 | 917 |
| 2023-10-24 | 3.41 | $3.38 | 933 |
| 2023-10-23 | 3.45 | $3.41 | 5117 |
| 2023-10-20 | 3.50 | $3.39 | 3533 |
| 2023-10-19 | 3.57 | $3.55 | 2633 |
| 2023-10-18 | 3.60 | $3.49 | 1417 |
| 2023-10-17 | 3.67 | $3.78 | 1367 |
| 2023-10-16 | 3.65 | $3.54 | 7550 |
| 2023-10-13 | 3.72 | $3.77 | 7117 |
| 2023-10-12 | 3.72 | $3.53 | 3417 |
| 2023-10-11 | 3.81 | $3.60 | 4567 |
| 2023-10-10 | 3.90 | $3.95 | 3083 |
| 2023-10-09 | 3.90 | $4.08 | 1933 |
| 2023-10-06 | 3.86 | $4.02 | 3500 |
| 2023-10-05 | 3.83 | $3.90 | 1133 |
| 2023-10-04 | 3.84 | $3.85 | 5150 |
| 2023-10-03 | 3.87 | $4.01 | 4333 |
| 2023-10-02 | 3.85 | $4.08 | 7800 |
| 2023-09-29 | 3.82 | $4.31 | 7400 |
| 2023-09-28 | 3.71 | $4.13 | 7717 |
| 2023-09-27 | 3.64 | $3.88 | 13167 |
| 2023-09-26 | 3.63 | $4.00 | 7850 |
| 2023-09-25 | 3.60 | $4.01 | 14067 |
| 2023-09-22 | 3.56 | $3.48 | 2417 |
| 2023-09-21 | 3.69 | $3.56 | 11683 |
| 2023-09-20 | 3.83 | $3.53 | 11833 |
| 2023-09-19 | 4.01 | $3.60 | 26717 |
| 2023-09-18 | 4.22 | $3.90 | 35783 |
| 2023-09-15 | 4.39 | $3.90 | 50050 |
| 2023-09-14 | 4.59 | $4.20 | 29200 |
| 2023-09-13 | 4.75 | $4.86 | 33933 |
| 2023-09-12 | 4.74 | $5.17 | 189333 |
| 2023-09-11 | 4.62 | $4.43 | 24983 |
| 2023-09-08 | 4.72 | $4.55 | 19100 |
| 2023-09-07 | 4.81 | $4.56 | 4100 |
| 2023-09-06 | 4.92 | $5.10 | 6033 |
| 2023-09-05 | 4.87 | $5.40 | 4017 |
| 2023-09-01 | 4.73 | $5.01 | 750 |
| 2023-08-31 | 4.69 | $5.40 | 7550 |
| 2023-08-30 | 4.51 | $5.17 | 4067 |
| 2023-08-29 | 4.37 | $4.60 | 1517 |
| 2023-08-28 | 4.39 | $4.38 | 4600 |
| 2023-08-25 | 4.50 | $4.19 | 17683 |
| 2023-08-24 | 4.69 | $4.18 | 6167 |
| 2023-08-23 | 4.93 | $4.50 | 8467 |
| 2023-08-22 | 5.12 | $4.79 | 4100 |
| 2023-08-21 | 5.27 | $4.68 | 5183 |
| 2023-08-18 | 5.49 | $4.98 | 3183 |
| 2023-08-17 | 5.66 | $5.36 | 1733 |
| 2023-08-16 | 5.75 | $5.58 | 4283 |
| 2023-08-15 | 5.79 | $5.28 | 1150 |
| 2023-08-14 | 5.93 | $5.28 | 9550 |
| 2023-08-11 | 6.10 | $6.12 | 3683 |
| 2023-08-10 | 6.04 | $5.94 | 3700 |
| 2023-08-09 | 6.01 | $6.03 | 10117 |
| 2023-08-08 | 5.95 | $6.21 | 2167 |
| 2023-08-07 | 5.81 | $6.06 | 3750 |
| 2023-08-04 | 5.69 | $6.30 | 6100 |
| 2023-08-03 | 5.47 | $6.18 | 10183 |
| 2023-08-02 | 5.24 | $6.05 | 20283 |
| 2023-08-01 | 4.99 | $5.40 | 1133 |
| 2023-07-31 | 4.91 | $5.18 | 2567 |
| 2023-07-28 | 4.87 | $4.98 | 533 |
| 2023-07-27 | 4.90 | $4.81 | 2133 |
| 2023-07-26 | 4.99 | $4.81 | 8750 |
| 2023-07-25 | 5.11 | $5.24 | 1433 |
| 2023-07-24 | 5.11 | $5.22 | 1917 |
| 2023-07-21 | 5.13 | $5.10 | 717 |
| 2023-07-20 | 5.20 | $5.04 | 3900 |
| 2023-07-19 | 5.30 | $5.22 | 1983 |
| 2023-07-18 | 5.37 | $5.28 | 1967 |
| 2023-07-17 | 5.44 | $5.28 | 1317 |
| 2023-07-14 | 5.53 | $5.59 | 3583 |
| 2023-07-13 | 5.54 | $5.88 | 2367 |
| 2023-07-12 | 5.46 | $5.68 | 1233 |
| 2023-07-11 | 5.44 | $5.85 | 7750 |
| 2023-07-10 | 5.35 | $5.78 | 2650 |
| 2023-07-07 | 5.27 | $5.82 | 1500 |
| 2023-07-06 | 5.17 | $5.28 | 7117 |
| 2023-07-05 | 5.22 | $5.54 | 1617 |
| 2023-07-03 | 5.20 | $5.54 | 833 |
| 2023-06-30 | 5.19 | $5.51 | 2033 |
| 2023-06-29 | 5.19 | $5.40 | 7617 |
| 2023-06-28 | 5.23 | $5.32 | 6967 |
| 2023-06-27 | 5.31 | $5.22 | 2650 |
| 2023-06-26 | 5.44 | $5.52 | 2417 |
| 2023-06-23 | 5.51 | $4.90 | 11800 |
| 2023-06-22 | 5.80 | $4.86 | 3633 |
| 2023-06-21 | 6.17 | $5.25 | 10267 |
| 2023-06-20 | 6.49 | $5.46 | 8367 |
| 2023-06-16 | 6.82 | $6.00 | 3867 |
| 2023-06-15 | 7.04 | $6.33 | 7867 |
| 2023-06-14 | 7.20 | $6.42 | 14467 |
| 2023-06-13 | 7.36 | $6.72 | 8550 |
| 2023-06-12 | 7.44 | $6.72 | 2100 |
| 2023-06-09 | 7.54 | $6.54 | 11367 |
| 2023-06-08 | 7.70 | $6.90 | 19150 |
| 2023-06-07 | 7.77 | $7.62 | 16267 |
| 2023-06-06 | 7.61 | $7.32 | 11067 |
| 2023-06-05 | 7.49 | $7.14 | 12783 |
| 2023-06-02 | 7.40 | $7.20 | 34267 |
| 2023-06-01 | 7.24 | $7.56 | 72667 |
| 2023-05-31 | 6.92 | $7.68 | 50550 |
| 2023-05-30 | 6.48 | $6.42 | 12650 |
| 2023-05-26 | 6.33 | $6.36 | 13083 |
| 2023-05-25 | 6.16 | $6.00 | 7717 |
| 2023-05-24 | 6.05 | $6.18 | 11617 |
| 2023-05-23 | 5.85 | $6.36 | 21583 |
| 2023-05-22 | 5.54 | $6.13 | 17750 |
| 2023-05-19 | 5.23 | $6.18 | 57050 |
| 2023-05-18 | 4.83 | $5.07 | 4667 |
| 2023-05-17 | 4.68 | $4.80 | 6367 |
| 2023-05-16 | 4.59 | $4.68 | 3183 |
| 2023-05-15 | 4.51 | $4.91 | 22183 |
| 2023-05-12 | 4.34 | $4.21 | 2150 |
| 2023-05-11 | 4.35 | $4.20 | 4233 |
| 2023-05-10 | 4.36 | $4.33 | 6583 |
| 2023-05-09 | 4.34 | $4.35 | 3733 |
| 2023-05-08 | 4.30 | $4.50 | 9583 |
| 2023-05-05 | 4.21 | $4.32 | 4967 |
| 2023-05-04 | 4.16 | $3.96 | 2817 |
| 2023-05-03 | 4.20 | $4.25 | 3150 |
| 2023-05-02 | 4.17 | $4.07 | 9533 |
| 2023-05-01 | 4.18 | $4.30 | 4483 |
| 2023-04-28 | 4.12 | $4.36 | 2467 |
| 2023-04-27 | 4.04 | $3.99 | 1317 |
| 2023-04-26 | 4.05 | $4.02 | 2267 |
| 2023-04-25 | 4.06 | $3.90 | 1600 |
| 2023-04-24 | 4.11 | $3.78 | 6133 |
| 2023-04-21 | 4.21 | $4.13 | 4333 |
| 2023-04-20 | 4.22 | $4.06 | 5400 |
| 2023-04-19 | 4.26 | $4.18 | 2550 |
| 2023-04-18 | 4.27 | $4.20 | 3050 |
| 2023-04-17 | 4.27 | $4.37 | 2167 |
| 2023-04-14 | 4.23 | $4.26 | 1817 |
| 2023-04-13 | 4.21 | $4.30 | 2800 |
| 2023-04-12 | 4.17 | $4.08 | 4517 |
| 2023-04-11 | 4.20 | $4.19 | 6683 |
| 2023-04-10 | 4.20 | $4.15 | 5850 |
| 2023-04-06 | 4.22 | $4.24 | 3667 |
| 2023-04-05 | 4.22 | $4.38 | 2833 |
| 2023-04-04 | 4.17 | $4.14 | 5850 |
| 2023-04-03 | 4.20 | $4.50 | 11400 |
| 2023-03-31 | 4.12 | $4.30 | 3533 |
| 2023-03-30 | 4.09 | $4.44 | 10417 |
| 2023-03-29 | 4.02 | $4.20 | 6733 |
| 2023-03-28 | 4.01 | $4.38 | 2233 |
| 2023-03-27 | 3.95 | $4.38 | 5350 |
| 2023-03-24 | 3.89 | $4.30 | 2667 |
| 2023-03-23 | 3.85 | $4.14 | 2850 |
| 2023-03-22 | 3.86 | $4.26 | 2867 |
| 2023-03-21 | 3.85 | $4.23 | 2700 |
| 2023-03-20 | 3.85 | $4.18 | 6050 |
| 2023-03-17 | 3.89 | $4.12 | 2283 |
| 2023-03-16 | 3.96 | $4.34 | 9850 |
| 2023-03-15 | 4.00 | $4.38 | 3367 |
| 2023-03-14 | 4.04 | $4.04 | 6917 |
| 2023-03-13 | 4.21 | $4.33 | 5983 |
| 2023-03-10 | 4.34 | $4.38 | 2533 |
| 2023-03-09 | 4.50 | $4.44 | 3417 |
| 2023-03-08 | 4.69 | $4.55 | 7017 |
| 2023-03-07 | 4.91 | $4.44 | 13700 |
| 2023-03-06 | 5.21 | $4.49 | 19267 |
| 2023-03-03 | 5.58 | $5.21 | 29333 |
| 2023-03-02 | 5.81 | $5.40 | 15783 |
| 2023-03-01 | 6.04 | $5.73 | 3800 |
| 2023-02-28 | 6.22 | $6.17 | 6433 |
| 2023-02-27 | 6.31 | $5.79 | 12317 |
| 2023-02-24 | 6.55 | $5.59 | 39183 |
| 2023-02-23 | 6.91 | $6.42 | 7267 |
| 2023-02-22 | 7.08 | $6.54 | 16950 |
| 2023-02-21 | 7.27 | $6.78 | 26050 |
| 2023-02-17 | 7.42 | $7.14 | 21217 |
| 2023-02-16 | 7.48 | $7.14 | 29433 |
| 2023-02-15 | 7.57 | $7.20 | 18550 |
| 2023-02-14 | 7.65 | $7.02 | 13167 |
| 2023-02-13 | 7.81 | $6.96 | 35050 |
| 2023-02-10 | 8.03 | $6.12 | 233917 |
| 2023-02-09 | 8.55 | $9.00 | 417483 |
| 2023-02-08 | 8.28 | $7.41 | 7800 |
| 2023-02-07 | 8.44 | $7.50 | 10100 |
| 2023-02-06 | 8.60 | $7.98 | 8567 |
| 2023-02-03 | 8.64 | $8.28 | 6850 |
| 2023-02-02 | 8.59 | $8.16 | 14317 |
| 2023-02-01 | 8.55 | $8.10 | 5400 |
| 2023-01-31 | 8.53 | $8.52 | 4350 |
| 2023-01-30 | 8.36 | $7.98 | 5683 |
| 2023-01-27 | 8.32 | $7.98 | 8117 |
| 2023-01-26 | 8.26 | $7.68 | 3283 |
| 2023-01-25 | 8.29 | $7.92 | 4950 |
| 2023-01-24 | 8.24 | $8.16 | 4167 |
| 2023-01-23 | 8.10 | $7.92 | 12433 |
| 2023-01-20 | 8.01 | $7.71 | 7017 |
| 2023-01-19 | 7.96 | $7.80 | 6783 |
| 2023-01-18 | 7.87 | $8.46 | 9150 |
| 2023-01-17 | 7.55 | $7.80 | 4967 |
| 2023-01-13 | 7.38 | $7.80 | 6250 |
| 2023-01-12 | 7.17 | $7.80 | 9850 |
| 2023-01-11 | 6.93 | $7.74 | 6283 |
| 2023-01-10 | 6.67 | $7.68 | 2583 |
| 2023-01-09 | 6.38 | $7.47 | 9000 |
| 2023-01-06 | 6.11 | $8.16 | 10667 |
| 2023-01-05 | 5.59 | $8.22 | 24517 |
| 2023-01-04 | 4.96 | $6.06 | 5967 |
| 2023-01-03 | 4.91 | $6.51 | 7600 |
| 2022-12-30 | 4.75 | $5.85 | 6667 |
| 2022-12-29 | 4.79 | $5.94 | 7533 |
| 2022-12-28 | 4.86 | $5.09 | 10967 |
| 2022-12-27 | 5.25 | $6.09 | 3217 |
| 2022-12-23 | 5.46 | $6.30 | 2083 |
| 2022-12-22 | 5.69 | $6.00 | 8833 |
| 2022-12-21 | 6.12 | $6.78 | 12850 |
| 2022-12-20 | 6.45 | $7.02 | 15550 |
| 2022-12-19 | 6.81 | $8.34 | 3600 |
| 2022-12-16 | 6.90 | $7.80 | 11500 |
| 2022-12-15 | 7.22 | $8.16 | 3950 |
| 2022-12-14 | 7.55 | $8.64 | 4350 |
| 2022-12-13 | 7.86 | $9.06 | 9050 |
| 2022-12-12 | 8.16 | $9.30 | 2950 |
| 2022-12-09 | 8.51 | $9.72 | 4117 |
| 2022-12-08 | 8.87 | $10.32 | 1833 |
| 2022-12-07 | 9.17 | $10.26 | 8933 |
| 2022-12-06 | 9.62 | $10.43 | 7467 |
| 2022-12-05 | 10.18 | $11.94 | 18100 |
| 2022-12-02 | 10.44 | $12.12 | 10133 |
| 2022-12-01 | 10.77 | $11.04 | 4017 |
| 2022-11-30 | 11.59 | $11.28 | 9383 |
| 2022-11-29 | 12.57 | $11.46 | 6033 |
| 2022-11-28 | 13.77 | $12.60 | 4383 |
| 2022-11-25 | 14.93 | $13.62 | 3767 |
| 2022-11-23 | 16.07 | $14.40 | 4217 |
| 2022-11-22 | 17.26 | $15.12 | 8383 |
| 2022-11-21 | 18.53 | $17.28 | 4600 |
| 2022-11-18 | 19.43 | $16.26 | 3833 |
| 2022-11-17 | 20.88 | $16.38 | 15500 |
| 2022-11-16 | 22.63 | $20.40 | 4202 |
| 2022-11-15 | 23.50 | $22.38 | 2653 |
| 2022-11-14 | 23.95 | $23.58 | 5473 |
| 2022-11-11 | 24.12 | $23.88 | 2052 |
| 2022-11-10 | 24.24 | $23.70 | 1647 |
| 2022-11-09 | 24.45 | $22.26 | 2208 |
| 2022-11-08 | 25.15 | $23.10 | 3558 |
| 2022-11-07 | 25.75 | $23.16 | 5972 |
| 2022-11-04 | 26.45 | $26.10 | 745 |
| 2022-11-03 | 26.36 | $25.80 | 1313 |
| 2022-11-02 | 26.34 | $26.52 | 1540 |
| 2022-11-01 | 26.07 | $26.34 | 1347 |
| 2022-10-31 | 25.80 | $26.46 | 8613 |
| 2022-10-28 | 25.42 | $25.44 | 2360 |
| 2022-10-27 | 25.27 | $25.44 | 1998 |
| 2022-10-26 | 25.08 | $25.80 | 5468 |
| 2022-10-25 | 24.74 | $27.00 | 13950 |
| 2022-10-24 | 23.94 | $24.06 | 2163 |
| 2022-10-21 | 23.90 | $23.40 | 1563 |
| 2022-10-20 | 24.06 | $23.28 | 710 |
| 2022-10-19 | 24.31 | $23.46 | 9327 |
| 2022-10-18 | 24.55 | $25.56 | 1143 |
| 2022-10-17 | 24.19 | $23.10 | 2223 |
| 2022-10-14 | 24.53 | $23.16 | 852 |
| 2022-10-13 | 24.94 | $24.12 | 2465 |
| 2022-10-12 | 25.12 | $24.72 | 1480 |
| 2022-10-11 | 25.16 | $24.84 | 2517 |
| 2022-10-10 | 25.17 | $25.44 | 1452 |
| 2022-10-07 | 24.99 | $26.10 | 12260 |
| 2022-10-06 | 24.57 | $27.00 | 8538 |
| 2022-10-05 | 23.78 | $24.60 | 4623 |
| 2022-10-04 | 23.59 | $23.28 | 2397 |
| 2022-10-03 | 23.79 | $24.36 | 1487 |
| 2022-09-30 | 23.70 | $24.54 | 1140 |
| 2022-09-29 | 23.56 | $24.06 | 1397 |
| 2022-09-28 | 23.56 | $24.00 | 5352 |
| 2022-09-27 | 23.59 | $23.40 | 2240 |
| 2022-09-26 | 23.85 | $23.46 | 1583 |
| 2022-09-23 | 24.16 | $22.80 | 5907 |
| 2022-09-22 | 24.77 | $22.92 | 5740 |
| 2022-09-21 | 25.50 | $24.60 | 1588 |
| 2022-09-20 | 25.87 | $26.04 | 1288 |
| 2022-09-19 | 25.88 | $26.40 | 5870 |
| 2022-09-16 | 25.80 | $26.70 | 1482 |
| 2022-09-15 | 25.62 | $27.66 | 4640 |
| 2022-09-14 | 25.11 | $25.38 | 2310 |
| 2022-09-13 | 25.25 | $25.68 | 2690 |
| 2022-09-12 | 25.34 | $26.40 | 1862 |
| 2022-09-09 | 25.26 | $26.88 | 3588 |
| 2022-09-08 | 25.03 | $25.50 | 9965 |
| 2022-09-07 | 25.23 | $23.70 | 3425 |
| 2022-09-06 | 26.07 | $23.10 | 12657 |
| 2022-09-02 | 27.32 | $24.90 | 12342 |
| 2022-09-01 | 28.30 | $26.10 | 12552 |
| 2022-08-31 | 29.14 | $29.10 | 3693 |
| 2022-08-30 | 29.22 | $29.40 | 4350 |
| 2022-08-29 | 29.25 | $27.54 | 6003 |
| 2022-08-26 | 29.89 | $28.20 | 6567 |
| 2022-08-25 | 30.48 | $30.30 | 7002 |
| 2022-08-24 | 30.55 | $31.20 | 8717 |
| 2022-08-23 | 30.36 | $29.22 | 14565 |
| 2022-08-22 | 30.77 | $28.20 | 11268 |
| 2022-08-19 | 31.62 | $29.52 | 5820 |
| 2022-08-18 | 32.24 | $28.80 | 9727 |
| 2022-08-17 | 33.24 | $30.00 | 41005 |
| 2022-08-16 | 34.08 | $33.60 | 11637 |
| 2022-08-15 | 33.97 | $39.18 | 37448 |
| 2022-08-12 | 32.07 | $39.18 | 23698 |
| 2022-08-11 | 29.78 | $33.00 | 14410 |
| 2022-08-10 | 28.97 | $30.78 | 4477 |
| 2022-08-09 | 28.73 | $29.22 | 5243 |
| 2022-08-08 | 28.98 | $32.52 | 5880 |
| 2022-08-05 | 28.28 | $33.30 | 9935 |
| 2022-08-04 | 27.25 | $27.90 | 6033 |
| 2022-08-03 | 27.77 | $25.62 | 4093 |
| 2022-08-02 | 29.20 | $25.98 | 7835 |
| 2022-08-01 | 30.88 | $27.72 | 3715 |
| 2022-07-29 | 32.45 | $29.76 | 3438 |
| 2022-07-28 | 33.76 | $30.60 | 3210 |
| 2022-07-27 | 35.13 | $32.34 | 1422 |
| 2022-07-26 | 36.30 | $34.20 | 635 |
| 2022-07-25 | 37.18 | $34.38 | 2127 |
| 2022-07-22 | 38.22 | $36.96 | 1800 |
| 2022-07-21 | 38.70 | $38.40 | 1652 |
| 2022-07-20 | 38.85 | $39.60 | 7095 |
| 2022-07-19 | 38.70 | $38.10 | 2907 |
| 2022-07-18 | 39.02 | $38.04 | 3218 |
| 2022-07-15 | 39.46 | $39.00 | 2480 |
| 2022-07-14 | 39.73 | $39.90 | 11407 |
| 2022-07-13 | 39.82 | $40.80 | 1143 |
| 2022-07-12 | 39.68 | $42.00 | 812 |
| 2022-07-11 | 39.17 | $43.02 | 652 |
| 2022-07-08 | 38.29 | $42.06 | 702 |
| 2022-07-07 | 37.58 | $39.90 | 3287 |
| 2022-07-06 | 37.48 | $39.48 | 2600 |
| 2022-07-05 | 37.56 | $39.42 | 1032 |
| 2022-07-01 | 37.77 | $39.48 | 390 |
| 2022-06-30 | 38.10 | $38.28 | 1360 |
| 2022-06-29 | 38.97 | $37.50 | 910 |
| 2022-06-28 | 40.37 | $40.20 | 2022 |
| 2022-06-27 | 41.32 | $41.40 | 1287 |
| 2022-06-24 | 42.18 | $43.74 | 1345 |
| 2022-06-23 | 42.60 | $43.20 | 4222 |
| 2022-06-22 | 43.37 | $40.92 | 1815 |
| 2022-06-21 | 45.13 | $41.88 | 4037 |
| 2022-06-17 | 47.06 | $44.10 | 2860 |
| 2022-06-16 | 48.81 | $44.40 | 1160 |
| 2022-06-15 | 50.92 | $48.90 | 1355 |
| 2022-06-14 | 52.14 | $48.00 | 1040 |
| 2022-06-13 | 53.99 | $50.40 | 585 |
| 2022-06-10 | 55.54 | $52.20 | 5610 |
| 2022-06-09 | 56.92 | $55.26 | 1158 |
| 2022-06-08 | 57.70 | $56.88 | 738 |
| 2022-06-07 | 58.18 | $57.60 | 2335 |
| 2022-06-06 | 58.60 | $58.08 | 480 |
| 2022-06-03 | 59.02 | $59.16 | 1232 |
| 2022-06-02 | 59.25 | $59.40 | 455 |
| 2022-06-01 | 59.52 | $59.94 | 365 |
| 2022-05-31 | 59.75 | $60.00 | 1365 |
| 2022-05-27 | 60.08 | $59.88 | 2058 |
| 2022-05-26 | 60.60 | $60.60 | 3002 |
| 2022-05-25 | 61.09 | $64.20 | 1437 |
| 2022-05-24 | 60.64 | $66.00 | 865 |
| 2022-05-23 | 59.61 | $66.60 | 770 |
| 2022-05-20 | 58.28 | $67.80 | 1268 |
| 2022-05-19 | 56.42 | $64.80 | 1602 |
| 2022-05-18 | 55.24 | $65.40 | 4185 |
| 2022-05-17 | 53.80 | $63.60 | 1330 |
| 2022-05-16 | 52.80 | $63.60 | 2113 |
| 2022-05-13 | 51.80 | $61.20 | 3622 |
| 2022-05-12 | 51.58 | $59.40 | 4572 |
| 2022-05-11 | 52.12 | $54.00 | 4155 |
| 2022-05-10 | 54.76 | $60.00 | 2052 |
| 2022-05-09 | 56.35 | $63.60 | 2075 |
| 2022-05-06 | 57.41 | $65.40 | 4492 |
| 2022-05-05 | 58.41 | $66.00 | 5912 |
| 2022-05-04 | 59.73 | $66.00 | 1528 |
| 2022-05-03 | 61.64 | $65.40 | 2537 |
| 2022-05-02 | 64.45 | $67.20 | 4010 |
| 2022-04-29 | 67.61 | $66.00 | 2825 |
| 2022-04-28 | 72.14 | $69.00 | 2500 |
| 2022-04-27 | 76.99 | $69.00 | 1757 |
| 2022-04-26 | 83.15 | $67.20 | 5570 |
| 2022-04-25 | 91.47 | $79.20 | 8045 |
| 2022-04-22 | 98.00 | $84.00 | 4512 |
| 2022-04-21 | 104.59 | $96.00 | 1615 |
| 2022-04-20 | 108.96 | $102.60 | 2203 |
| 2022-04-19 | 112.28 | $102.00 | 2752 |
| 2022-04-18 | 116.61 | $103.20 | 1615 |
| 2022-04-14 | 121.55 | $110.40 | 1322 |
| 2022-04-13 | 125.32 | $109.20 | 4243 |
| 2022-04-12 | 130.29 | $115.80 | 5573 |
| 2022-04-11 | 134.23 | $125.40 | 1300 |
| 2022-04-08 | 135.93 | $132.60 | 1667 |
| 2022-04-07 | 135.65 | $131.40 | 3010 |
| 2022-04-06 | 135.61 | $139.20 | 4383 |
| 2022-04-05 | 133.01 | $136.80 | 3928 |
| 2022-04-04 | 130.55 | $130.20 | 4313 |
| 2022-04-01 | 129.58 | $131.40 | 8805 |
| 2022-03-31 | 127.98 | $128.40 | 12243 |
| 2022-03-30 | 126.95 | $143.40 | 19788 |
| 2022-03-29 | 120.92 | $131.10 | 6685 |
| 2022-03-28 | 117.48 | $124.20 | 6215 |
| 2022-03-25 | 115.51 | $124.80 | 26425 |
| 2022-03-24 | 112.98 | $119.40 | 42080 |
| 2022-03-23 | 111.69 | $121.20 | 2267 |
| 2022-03-22 | 109.64 | $115.80 | 1272 |
| 2022-03-21 | 108.97 | $115.20 | 1935 |
| 2022-03-18 | 108.47 | $117.60 | 1675 |
| 2022-03-17 | 107.24 | $115.20 | 3080 |
| 2022-03-16 | 106.67 | $102.60 | 2728 |
| 2022-03-15 | 110.12 | $99.00 | 2517 |
| 2022-03-14 | 115.62 | $100.80 | 3125 |
| 2022-03-11 | 121.89 | $109.80 | 1677 |
| 2022-03-10 | 126.77 | $118.20 | 4997 |
| 2022-03-09 | 130.12 | $117.60 | 5022 |
| 2022-03-08 | 134.45 | $118.20 | 2192 |
| 2022-03-07 | 139.56 | $123.00 | 2672 |
| 2022-03-04 | 144.25 | $134.40 | 2395 |
| 2022-03-03 | 146.32 | $134.40 | 2138 |
| 2022-03-02 | 148.78 | $145.20 | 503 |
| 2022-03-01 | 148.30 | $148.80 | 2155 |
| 2022-02-28 | 146.50 | $152.40 | 3523 |
| 2022-02-25 | 143.11 | $141.00 | 1085 |
| 2022-02-24 | 142.55 | $140.40 | 1418 |
| 2022-02-23 | 142.01 | $132.00 | 2672 |
| 2022-02-22 | 143.98 | $140.40 | 4500 |
| 2022-02-18 | 143.69 | $153.60 | 11953 |
| 2022-02-17 | 139.11 | $154.80 | 2387 |
| 2022-02-16 | 133.16 | $151.20 | 14458 |
| 2022-02-15 | 127.08 | $147.60 | 3777 |
| 2022-02-14 | 120.91 | $135.00 | 2595 |
| 2022-02-11 | 117.50 | $136.80 | 3015 |
| 2022-02-10 | 112.96 | $134.40 | 3767 |
| 2022-02-09 | 108.39 | $129.60 | 4173 |
| 2022-02-08 | 104.62 | $118.80 | 737 |
| 2022-02-07 | 103.74 | $118.20 | 1115 |
| 2022-02-04 | 103.19 | $113.40 | 3393 |
| 2022-02-03 | 104.39 | $112.20 | 3207 |
| 2022-02-02 | 106.60 | $121.80 | 1982 |
| 2022-02-01 | 106.65 | $130.80 | 6442 |
| 2022-01-31 | 104.27 | $117.00 | 6272 |
| 2022-01-28 | 106.17 | $103.80 | 6632 |
| 2022-01-27 | 113.11 | $107.40 | 5493 |
| 2022-01-26 | 120.86 | $113.40 | 3172 |
| 2022-01-25 | 128.80 | $120.60 | 4112 |
| 2022-01-24 | 136.58 | $123.60 | 31682 |
| 2022-01-21 | 145.44 | $130.20 | 16047 |
| 2022-01-20 | 154.44 | $149.40 | 9590 |
| 2022-01-19 | 159.60 | $154.20 | 9472 |
| 2022-01-18 | 164.59 | $158.40 | 7882 |
| 2022-01-14 | 169.55 | $171.00 | 10092 |
| 2022-01-13 | 171.79 | $166.80 | 7792 |
| 2022-01-12 | 176.03 | $171.00 | 5233 |
| 2022-01-11 | 180.03 | $176.40 | 4080 |
| 2022-01-10 | 183.34 | $175.80 | 7583 |
| 2022-01-07 | 187.69 | $180.60 | 4223 |
| 2022-01-06 | 191.56 | $178.80 | 14310 |
| 2022-01-05 | 196.93 | $187.20 | 9052 |
| 2022-01-04 | 200.86 | $196.80 | 4298 |
| 2022-01-03 | 202.63 | $203.40 | 5275 |
| 2021-12-31 | 202.72 | $200.40 | 2898 |
| 2021-12-30 | 203.78 | $198.00 | 8862 |
| 2021-12-29 | 205.82 | $207.00 | 5020 |
| 2021-12-28 | 205.46 | $206.40 | 9900 |
| 2021-12-27 | 205.20 | $207.00 | 4990 |
| 2021-12-23 | 204.67 | $217.20 | 7587 |
| 2021-12-22 | 200.80 | $206.40 | 4863 |
| 2021-12-21 | 199.52 | $201.60 | 8505 |
| 2021-12-20 | 199.49 | $192.60 | 4793 |
| 2021-12-17 | 202.33 | $193.20 | 6875 |
| 2021-12-16 | 205.59 | $190.20 | 2933 |
| 2021-12-15 | 210.50 | $196.20 | 10163 |
| 2021-12-14 | 214.52 | $192.00 | 5005 |
| 2021-12-13 | 220.65 | $198.00 | 6137 |
| 2021-12-10 | 226.08 | $206.40 | 6548 |
| 2021-12-09 | 229.86 | $219.60 | 7122 |
| 2021-12-08 | 230.07 | $228.00 | 19712 |
| 2021-12-07 | 227.44 | $222.00 | 34402 |
| 2021-12-06 | 225.90 | $206.40 | 10787 |
| 2021-12-03 | 228.72 | $206.40 | 23020 |
| 2021-12-02 | 231.88 | $203.40 | 32302 |
| 2021-12-01 | 236.37 | $214.20 | 107962 |
| 2021-11-30 | 238.08 | $255.60 | 65765 |
| 2021-11-29 | 226.71 | $244.80 | 48575 |
| 2021-11-26 | 215.95 | $233.40 | 10467 |
| 2021-11-24 | 206.19 | $258.00 | 24007 |
| 2021-11-23 | 186.32 | $187.20 | 4275 |
| 2021-11-22 | 184.41 | $187.80 | 4722 |
| 2021-11-19 | 181.83 | $184.20 | 2163 |
| 2021-11-18 | 179.78 | $188.40 | 4245 |
| 2021-11-17 | 175.91 | $190.20 | 3628 |
| 2021-11-16 | 170.63 | $187.20 | 4358 |
| 2021-11-15 | 165.16 | $189.60 | 10468 |
| 2021-11-12 | 157.83 | $194.40 | 21708 |
| 2021-11-11 | 147.51 | $156.00 | 3263 |
| 2021-11-10 | 147.28 | $151.20 | 4605 |
| 2021-11-09 | 148.74 | $154.80 | 6740 |
| 2021-11-08 | 149.61 | $162.00 | 15102 |
| 2021-11-05 | 148.64 | $160.80 | 2807 |
| 2021-11-04 | 148.09 | $137.40 | 4550 |
| 2021-11-03 | 155.09 | $141.60 | 3017 |
| 2021-11-02 | 162.54 | $146.40 | 2935 |
| 2021-11-01 | 170.30 | $159.00 | 2337 |
| 2021-10-29 | 175.94 | $165.00 | 2272 |
| 2021-10-28 | 181.06 | $170.40 | 1092 |
| 2021-10-27 | 185.70 | $176.40 | 858 |
| 2021-10-26 | 189.54 | $173.94 | 1437 |
| 2021-10-25 | 195.07 | $177.60 | 1542 |
| 2021-10-22 | 200.67 | $189.00 | 865 |
| 2021-10-21 | 203.90 | $196.80 | 565 |
| 2021-10-20 | 205.34 | $198.60 | 675 |
| 2021-10-19 | 206.50 | $201.00 | 575 |
| 2021-10-18 | 207.11 | $204.60 | 915 |
| 2021-10-15 | 206.68 | $213.00 | 1480 |
| 2021-10-14 | 203.46 | $203.40 | 672 |
| 2021-10-13 | 202.55 | $197.40 | 403 |
| 2021-10-12 | 203.34 | $199.32 | 630 |
| 2021-10-11 | 203.67 | $199.80 | 510 |
| 2021-10-08 | 203.91 | $198.00 | 3393 |
| 2021-10-07 | 204.77 | $189.00 | 3613 |
| 2021-10-06 | 208.63 | $196.80 | 1600 |
| 2021-10-05 | 210.83 | $205.80 | 1642 |
| 2021-10-04 | 210.61 | $220.80 | 1708 |
| 2021-10-01 | 205.55 | $221.40 | 1198 |
| 2021-09-30 | 199.19 | $211.80 | 283 |
| 2021-09-29 | 194.51 | $203.40 | 773 |
| 2021-09-28 | 191.54 | $207.60 | 697 |
| 2021-09-27 | 186.69 | $210.60 | 1337 |
| 2021-09-24 | 179.98 | $209.40 | 1403 |
| 2021-09-23 | 172.40 | $207.60 | 7665 |
| 2021-09-22 | 164.00 | $183.00 | 1872 |
| 2021-09-21 | 161.91 | $161.40 | 1185 |
| 2021-09-20 | 166.56 | $168.00 | 623 |
| 2021-09-17 | 170.53 | $172.20 | 788 |
| 2021-09-16 | 174.41 | $175.20 | 842 |
| 2021-09-15 | 178.57 | $180.00 | 1203 |
| 2021-09-14 | 182.50 | $183.00 | 957 |
| 2021-09-13 | 186.70 | $184.80 | 1558 |
| 2021-09-10 | 191.61 | $197.40 | 588 |
| 2021-09-09 | 193.97 | $201.00 | 1587 |
| 2021-09-08 | 196.07 | $198.60 | 1208 |
| 2021-09-07 | 199.76 | $203.40 | 1420 |
| 2021-09-03 | 203.10 | $214.80 | 1425 |
| 2021-09-02 | 203.93 | $218.40 | 1738 |
| 2021-09-01 | 204.20 | $217.20 | 1432 |
| 2021-08-31 | 205.32 | $208.80 | 2815 |
| 2021-08-30 | 209.76 | $220.80 | 1522 |
| 2021-08-27 | 211.79 | $220.80 | 1285 |
| 2021-08-26 | 214.71 | $220.20 | 1270 |
| 2021-08-25 | 218.88 | $226.20 | 1827 |
| 2021-08-24 | 222.51 | $225.00 | 2967 |
| 2021-08-23 | 227.74 | $208.80 | 4275 |
| 2021-08-20 | 239.65 | $213.60 | 2528 |
| 2021-08-19 | 253.01 | $224.40 | 1278 |
| 2021-08-18 | 266.14 | $239.40 | 1665 |
| 2021-08-17 | 277.62 | $253.80 | 1297 |
| 2021-08-16 | 287.20 | $271.80 | 1385 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.51
2026-08-12
Close Price
$0.13
Vol: 587960
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.50
Average
42.47
Maximum
89.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 39.51 | $0.13 | 587960 |
| 2026-08-11 | 40.62 | $0.13 | 290705 |
| 2026-08-10 | 39.67 | $0.13 | 647828 |
| 2026-08-07 | 37.49 | $0.12 | 551126 |
| 2026-08-06 | 36.95 | $0.12 | 428914 |
| 2026-08-05 | 37.33 | $0.13 | 822002 |
| 2026-08-04 | 37.78 | $0.13 | 1.7M |
| 2026-08-03 | 37.31 | $0.13 | 1.5M |
| 2026-07-31 | 33.70 | $0.12 | 3.5M |
| 2026-07-30 | 33.59 | $0.12 | 1.9M |
| 2026-07-29 | 30.91 | $0.11 | 599611 |
| 2026-07-28 | 31.02 | $0.11 | 551732 |
| 2026-07-27 | 30.54 | $0.11 | 2.8M |
| 2026-07-24 | 32.62 | $0.12 | 69.1M |
| 2026-07-23 | 34.66 | $0.13 | 212123 |
| 2026-07-22 | 35.18 | $0.14 | 156614 |
| 2026-07-21 | 35.30 | $0.14 | 349800 |
| 2026-07-20 | 34.13 | $0.13 | 325200 |
| 2026-07-17 | 35.83 | $0.14 | 251600 |
| 2026-07-16 | 35.41 | $0.14 | 205834 |
| 2026-07-15 | 36.24 | $0.15 | 322616 |
| 2026-07-14 | 34.54 | $0.14 | 650400 |
| 2026-07-13 | 35.37 | $0.15 | 393200 |
| 2026-07-10 | 36.41 | $0.16 | 193821 |
| 2026-07-09 | 37.25 | $0.16 | 335947 |
| 2026-07-08 | 35.84 | $0.16 | 265000 |
| 2026-07-07 | 35.84 | $0.16 | 320000 |
| 2026-07-06 | 35.58 | $0.15 | 315500 |
| 2026-07-02 | 35.42 | $0.15 | 369248 |
| 2026-07-01 | 35.64 | $0.16 | 655741 |
| 2026-06-30 | 37.07 | $0.17 | 2.3M |
| 2026-06-29 | 33.82 | $0.15 | 474300 |
| 2026-06-26 | 32.05 | $0.14 | 659742 |
| 2026-06-25 | 31.86 | $0.14 | 1.6M |
| 2026-06-24 | 33.57 | $0.16 | 1.3M |
| 2026-06-23 | 33.88 | $0.16 | 929738 |
| 2026-06-22 | 34.99 | $0.18 | 2.0M |
| 2026-06-18 | 35.42 | $0.18 | 26.6M |
| 2026-06-17 | 38.76 | $0.22 | 5.2M |
| 2026-06-16 | 43.42 | $0.26 | 86.4M |
| 2026-06-15 | 43.54 | $0.26 | 100.7M |
| 2026-06-12 | 39.13 | $0.23 | 239144 |
| 2026-06-11 | 40.70 | $0.25 | 117100 |
| 2026-06-10 | 38.12 | $0.23 | 438600 |
| 2026-06-09 | 40.37 | $0.25 | 525822 |
| 2026-06-08 | 45.36 | $0.30 | 118200 |
| 2026-06-05 | 41.84 | $0.27 | 203902 |
| 2026-06-04 | 44.32 | $0.29 | 188300 |
| 2026-06-03 | 43.52 | $0.29 | 385600 |
| 2026-06-02 | 44.19 | $0.29 | 494900 |
| 2026-06-01 | 47.31 | $0.32 | 1.8M |
| 2026-05-29 | 42.44 | $0.29 | 6.7M |
| 2026-05-28 | 43.15 | $0.29 | 1.3M |
| 2026-05-27 | 38.62 | $0.27 | 159616 |
| 2026-05-26 | 40.13 | $0.28 | 557200 |
| 2026-05-22 | 33.39 | $0.24 | 361000 |
| 2026-05-21 | 32.05 | $0.24 | 72800 |
| 2026-05-20 | 32.77 | $0.24 | 475400 |
| 2026-05-19 | 29.01 | $0.22 | 239900 |
| 2026-05-18 | 29.24 | $0.23 | 125300 |
| 2026-05-15 | 29.69 | $0.23 | 181600 |
| 2026-05-14 | 30.52 | $0.24 | 136600 |
| 2026-05-13 | 31.11 | $0.25 | 182500 |
| 2026-05-12 | 31.19 | $0.25 | 235100 |
| 2026-05-11 | 31.03 | $0.25 | 320100 |
| 2026-05-08 | 30.00 | $0.24 | 238500 |
| 2026-05-07 | 31.14 | $0.26 | 117500 |
| 2026-05-06 | 30.44 | $0.26 | 171900 |
| 2026-05-05 | 30.98 | $0.27 | 342800 |
| 2026-05-04 | 32.11 | $0.29 | 580800 |
| 2026-05-01 | 32.41 | $0.29 | 469800 |
| 2026-04-30 | 31.57 | $0.28 | 670200 |
| 2026-04-29 | 28.31 | $0.26 | 380000 |
| 2026-04-28 | 28.35 | $0.26 | 398900 |
| 2026-04-27 | 29.29 | $0.28 | 279500 |
| 2026-04-24 | 29.61 | $0.28 | 1.0M |
| 2026-04-23 | 30.34 | $0.30 | 3.2M |
| 2026-04-22 | 32.44 | $0.34 | 7.1M |
| 2026-04-21 | 35.33 | $0.40 | 341000 |
| 2026-04-20 | 35.93 | $0.41 | 138900 |
| 2026-04-17 | 32.84 | $0.38 | 145700 |
| 2026-04-16 | 33.03 | $0.38 | 136900 |
| 2026-04-15 | 33.03 | $0.38 | 402400 |
| 2026-04-14 | 31.37 | $0.37 | 50800 |
| 2026-04-13 | 31.79 | $0.38 | 62900 |
| 2026-04-10 | 30.56 | $0.36 | 75000 |
| 2026-04-09 | 30.05 | $0.36 | 69500 |
| 2026-04-08 | 28.89 | $0.34 | 68100 |
| 2026-04-07 | 29.08 | $0.35 | 75600 |
| 2026-04-06 | 27.76 | $0.33 | 182000 |
| 2026-04-02 | 28.02 | $0.34 | 194100 |
| 2026-04-01 | 25.49 | $0.31 | 729900 |
| 2026-03-31 | 27.23 | $0.37 | 7.7M |
| 2026-03-30 | 28.31 | $0.41 | 235600 |
| 2026-03-27 | 31.54 | $0.51 | 23600 |
| 2026-03-26 | 30.96 | $0.50 | 161300 |
| 2026-03-25 | 34.06 | $0.60 | 29500 |
| 2026-03-24 | 34.24 | $0.60 | 82000 |
| 2026-03-23 | 35.92 | $0.65 | 152100 |
| 2026-03-20 | 34.16 | $0.62 | 75900 |
| 2026-03-19 | 35.32 | $0.65 | 94300 |
| 2026-03-18 | 33.16 | $0.62 | 173800 |
| 2026-03-17 | 30.55 | $0.58 | 4.4M |
| 2026-03-16 | 37.96 | $0.79 | 39700 |
| 2026-03-13 | 43.08 | $0.90 | 7600 |
| 2026-03-12 | 44.12 | $0.92 | 76200 |
| 2026-03-11 | 38.48 | $0.84 | 8800 |
| 2026-03-10 | 36.51 | $0.81 | 17700 |
| 2026-03-09 | 35.83 | $0.81 | 22100 |
| 2026-03-06 | 31.59 | $0.75 | 82900 |
| 2026-03-05 | 26.57 | $0.69 | 18400 |
| 2026-03-04 | 26.91 | $0.70 | 17100 |
| 2026-03-03 | 26.91 | $0.70 | 46200 |
| 2026-03-02 | 27.50 | $0.72 | 20400 |
| 2026-02-27 | 24.29 | $0.68 | 41700 |
| 2026-02-26 | 25.39 | $0.72 | 26100 |
| 2026-02-25 | 27.09 | $0.78 | 25100 |
| 2026-02-24 | 27.55 | $0.80 | 36900 |
| 2026-02-23 | 28.40 | $0.83 | 50400 |
| 2026-02-20 | 32.16 | $0.95 | 128100 |
| 2026-02-19 | 32.16 | $0.95 | 185400 |
| 2026-02-18 | 34.20 | $1.01 | 89000 |
| 2026-02-17 | 37.61 | $1.10 | 54200 |
| 2026-02-13 | 36.95 | $1.09 | 7600 |
| 2026-02-12 | 38.91 | $1.14 | 115800 |
| 2026-02-11 | 40.55 | $1.18 | 31200 |
| 2026-02-10 | 39.34 | $1.16 | 19900 |
| 2026-02-09 | 38.14 | $1.14 | 20500 |
| 2026-02-06 | 38.50 | $1.15 | 24700 |
| 2026-02-05 | 37.37 | $1.13 | 58700 |
| 2026-02-04 | 39.43 | $1.19 | 58500 |
| 2026-02-03 | 40.13 | $1.21 | 17600 |
| 2026-02-02 | 42.65 | $1.28 | 148700 |
| 2026-01-30 | 43.39 | $1.30 | 60100 |
| 2026-01-29 | 45.26 | $1.35 | 34200 |
| 2026-01-28 | 49.28 | $1.45 | 152900 |
| 2026-01-27 | 45.11 | $1.36 | 110200 |
| 2026-01-26 | 45.51 | $1.37 | 27200 |
| 2026-01-23 | 44.58 | $1.35 | 20700 |
| 2026-01-22 | 44.94 | $1.36 | 33100 |
| 2026-01-21 | 45.65 | $1.38 | 161200 |
| 2026-01-20 | 42.67 | $1.31 | 46700 |
| 2026-01-16 | 45.01 | $1.38 | 15400 |
| 2026-01-15 | 43.75 | $1.35 | 36500 |
| 2026-01-14 | 46.09 | $1.42 | 67100 |
| 2026-01-13 | 45.30 | $1.40 | 12600 |
| 2026-01-12 | 44.91 | $1.39 | 108900 |
| 2026-01-09 | 45.83 | $1.42 | 89000 |
| 2026-01-08 | 46.44 | $1.44 | 281200 |
| 2026-01-07 | 45.06 | $1.40 | 57400 |
| 2026-01-06 | 47.07 | $1.47 | 33500 |
| 2026-01-05 | 46.42 | $1.45 | 53500 |
| 2026-01-02 | 47.53 | $1.49 | 53500 |
| 2025-12-31 | 44.38 | $1.39 | 37700 |
| 2025-12-30 | 45.68 | $1.44 | 105700 |
| 2025-12-29 | 43.81 | $1.38 | 48200 |
| 2025-12-26 | 45.04 | $1.43 | 26300 |
| 2025-12-24 | 46.27 | $1.48 | 49800 |
| 2025-12-23 | 45.99 | $1.47 | 79700 |
| 2025-12-22 | 46.93 | $1.51 | 169700 |
| 2025-12-19 | 48.09 | $1.56 | 117900 |
| 2025-12-18 | 47.09 | $1.52 | 452100 |
| 2025-12-17 | 52.86 | $1.76 | 795800 |
| 2025-12-16 | 52.16 | $1.73 | 932700 |
| 2025-12-15 | 46.96 | $1.52 | 883400 |
| 2025-12-12 | 57.07 | $1.88 | 1.9M |
| 2025-12-11 | 51.25 | $1.67 | 386400 |
| 2025-12-10 | 51.57 | $1.68 | 29300 |
| 2025-12-09 | 51.00 | $1.66 | 16700 |
| 2025-12-08 | 47.76 | $1.55 | 35300 |
| 2025-12-05 | 53.56 | $1.74 | 22500 |
| 2025-12-04 | 55.24 | $1.79 | 38500 |
| 2025-12-03 | 52.41 | $1.69 | 44000 |
| 2025-12-02 | 54.37 | $1.75 | 88800 |
| 2025-12-01 | 55.35 | $1.78 | 114500 |
| 2025-11-28 | 56.65 | $1.82 | 52900 |
| 2025-11-26 | 55.15 | $1.76 | 222600 |
| 2025-11-25 | 50.25 | $1.58 | 115700 |
| 2025-11-24 | 48.46 | $1.52 | 292300 |
| 2025-11-21 | 41.48 | $1.31 | 41500 |
| 2025-11-20 | 43.34 | $1.38 | 82700 |
| 2025-11-19 | 41.92 | $1.34 | 218000 |
| 2025-11-18 | 41.92 | $1.34 | 542600 |
| 2025-11-17 | 28.13 | $1.00 | 308000 |
| 2025-11-14 | 33.47 | $1.24 | 27100 |
| 2025-11-13 | 35.32 | $1.31 | 101000 |
| 2025-11-12 | 39.13 | $1.44 | 53500 |
| 2025-11-11 | 40.08 | $1.47 | 46500 |
| 2025-11-10 | 37.69 | $1.42 | 74100 |
| 2025-11-07 | 30.87 | $1.29 | 70500 |
| 2025-11-06 | 31.63 | $1.32 | 95600 |
| 2025-11-05 | 31.88 | $1.33 | 80700 |
| 2025-11-04 | 29.24 | $1.28 | 99300 |
| 2025-11-03 | 31.81 | $1.39 | 55900 |
| 2025-10-31 | 33.07 | $1.44 | 48600 |
| 2025-10-30 | 33.83 | $1.47 | 120600 |
| 2025-10-29 | 30.80 | $1.41 | 228400 |
| 2025-10-28 | 30.80 | $1.41 | 176200 |
| 2025-10-27 | 31.23 | $1.43 | 310100 |
| 2025-10-24 | 32.53 | $1.49 | 746500 |
| 2025-10-23 | 37.16 | $1.68 | 23.0M |
| 2025-10-22 | 42.62 | $1.86 | 49600 |
| 2025-10-21 | 46.20 | $1.96 | 45900 |
| 2025-10-20 | 47.34 | $1.99 | 14900 |
| 2025-10-17 | 48.47 | $2.02 | 140100 |
| 2025-10-16 | 43.79 | $1.91 | 102900 |
| 2025-10-15 | 45.95 | $1.97 | 62800 |
| 2025-10-14 | 45.10 | $1.95 | 31600 |
| 2025-10-13 | 45.10 | $1.95 | 30500 |
| 2025-10-10 | 44.30 | $1.93 | 65500 |
| 2025-10-09 | 44.92 | $1.95 | 30700 |
| 2025-10-08 | 46.46 | $2.00 | 75500 |
| 2025-10-07 | 47.08 | $2.02 | 139700 |
| 2025-10-06 | 48.61 | $2.07 | 61300 |
| 2025-10-03 | 45.94 | $1.99 | 49900 |
| 2025-10-02 | 43.50 | $1.92 | 36100 |
| 2025-10-01 | 42.80 | $1.90 | 125600 |
| 2025-09-30 | 43.31 | $1.92 | 143400 |
| 2025-09-29 | 44.57 | $1.97 | 552400 |
| 2025-09-26 | 37.67 | $1.77 | 52400 |
| 2025-09-25 | 37.90 | $1.78 | 66700 |
| 2025-09-24 | 39.23 | $1.84 | 48700 |
| 2025-09-23 | 39.67 | $1.86 | 20800 |
| 2025-09-22 | 41.21 | $1.93 | 16200 |
| 2025-09-19 | 41.42 | $1.94 | 13900 |
| 2025-09-18 | 42.06 | $1.97 | 25300 |
| 2025-09-17 | 40.02 | $1.90 | 42600 |
| 2025-09-16 | 41.20 | $1.96 | 19200 |
| 2025-09-15 | 40.37 | $1.93 | 15800 |
| 2025-09-12 | 41.11 | $1.97 | 12300 |
| 2025-09-11 | 41.83 | $2.01 | 24400 |
| 2025-09-10 | 40.84 | $1.97 | 56100 |
| 2025-09-09 | 36.17 | $1.79 | 39000 |
| 2025-09-08 | 37.10 | $1.85 | 64400 |
| 2025-09-05 | 39.00 | $1.97 | 755800 |
| 2025-09-04 | 40.30 | $2.05 | 25500 |
| 2025-09-03 | 40.07 | $2.04 | 41900 |
| 2025-09-02 | 43.00 | $2.22 | 14800 |
| 2025-08-29 | 44.73 | $2.32 | 39800 |
| 2025-08-28 | 46.88 | $2.44 | 80800 |
| 2025-08-27 | 42.98 | $2.26 | 14800 |
| 2025-08-26 | 42.53 | $2.24 | 8200 |
| 2025-08-25 | 43.50 | $2.30 | 25400 |
| 2025-08-22 | 43.66 | $2.31 | 45100 |
| 2025-08-21 | 41.02 | $2.18 | 15300 |
| 2025-08-20 | 42.32 | $2.27 | 70500 |
| 2025-08-19 | 46.37 | $2.53 | 17100 |
| 2025-08-18 | 47.19 | $2.58 | 46000 |
| 2025-08-15 | 48.50 | $2.66 | 17400 |
| 2025-08-14 | 48.50 | $2.66 | 22300 |
| 2025-08-13 | 47.01 | $2.57 | 35200 |
| 2025-08-12 | 47.44 | $2.60 | 74300 |
| 2025-08-11 | 52.54 | $2.93 | 102600 |
| 2025-08-08 | 49.58 | $2.74 | 30900 |
| 2025-08-07 | 46.58 | $2.56 | 44300 |
| 2025-08-06 | 45.73 | $2.51 | 56600 |
| 2025-08-05 | 44.21 | $2.42 | 54700 |
| 2025-08-04 | 47.13 | $2.63 | 72900 |
| 2025-08-01 | 45.50 | $2.53 | 23000 |
| 2025-07-31 | 46.73 | $2.62 | 18200 |
| 2025-07-30 | 47.55 | $2.68 | 116300 |
| 2025-07-29 | 47.41 | $2.67 | 21800 |
| 2025-07-28 | 49.09 | $2.80 | 32500 |
| 2025-07-25 | 49.22 | $2.81 | 36700 |
| 2025-07-24 | 49.96 | $2.87 | 51100 |
| 2025-07-23 | 51.81 | $3.02 | 68200 |
| 2025-07-22 | 52.55 | $3.08 | 41900 |
| 2025-07-21 | 52.11 | $3.04 | 87500 |
| 2025-07-18 | 56.79 | $3.42 | 32500 |
| 2025-07-17 | 56.00 | $3.34 | 63600 |
| 2025-07-16 | 55.03 | $3.24 | 29500 |
| 2025-07-15 | 53.76 | $3.11 | 51200 |
| 2025-07-14 | 56.31 | $3.33 | 113000 |
| 2025-07-11 | 52.20 | $2.91 | 100500 |
| 2025-07-10 | 58.84 | $3.44 | 124800 |
| 2025-07-09 | 60.35 | $3.55 | 43400 |
| 2025-07-08 | 58.70 | $3.37 | 127700 |
| 2025-07-07 | 58.05 | $3.30 | 152800 |
| 2025-07-03 | 54.79 | $2.96 | 118800 |
| 2025-07-02 | 51.41 | $2.64 | 42900 |
| 2025-07-01 | 52.11 | $2.70 | 57700 |
| 2025-06-30 | 49.75 | $2.48 | 67300 |
| 2025-06-27 | 51.50 | $2.64 | 90700 |
| 2025-06-26 | 53.06 | $2.78 | 29800 |
| 2025-06-25 | 52.96 | $2.77 | 41500 |
| 2025-06-24 | 53.17 | $2.79 | 50500 |
| 2025-06-23 | 53.57 | $2.83 | 149400 |
| 2025-06-20 | 53.06 | $2.77 | 119700 |
| 2025-06-18 | 54.85 | $2.96 | 1.1M |
| 2025-06-17 | 55.12 | $2.99 | 437500 |
| 2025-06-16 | 49.18 | $2.26 | 116800 |
| 2025-06-13 | 50.75 | $2.44 | 38600 |
| 2025-06-12 | 52.35 | $2.62 | 32900 |
| 2025-06-11 | 52.52 | $2.64 | 60500 |
| 2025-06-10 | 52.37 | $2.62 | 65300 |
| 2025-06-09 | 52.61 | $2.65 | 98500 |
| 2025-06-06 | 53.45 | $2.76 | 95100 |
| 2025-06-05 | 54.13 | $2.85 | 155200 |
| 2025-06-04 | 53.51 | $2.75 | 244000 |
| 2025-06-03 | 54.42 | $2.88 | 492600 |
| 2025-06-02 | 58.79 | $3.48 | 4.7M |
| 2025-05-30 | 89.97 | $6.20 | 1.2M |
| 2025-05-29 | 87.07 | $4.99 | 2.4M |
| 2025-05-28 | 73.23 | $2.71 | 3.2M |
| 2025-05-27 | 57.20 | $1.87 | 16700 |
| 2025-05-23 | 58.79 | $1.91 | 52300 |
| 2025-05-22 | 54.25 | $1.76 | 2500 |
| 2025-05-21 | 54.25 | $1.76 | 40000 |
| 2025-05-20 | 53.01 | $1.72 | 6200 |
| 2025-05-19 | 46.81 | $1.54 | 3600 |
| 2025-05-16 | 51.08 | $1.66 | 5400 |
| 2025-05-15 | 49.99 | $1.63 | 4700 |
| 2025-05-14 | 45.41 | $1.51 | 20600 |
| 2025-05-13 | 45.01 | $1.50 | 9700 |
| 2025-05-12 | 46.97 | $1.56 | 10500 |
| 2025-05-09 | 50.07 | $1.65 | 2200 |
| 2025-05-08 | 51.88 | $1.70 | 13900 |
| 2025-05-07 | 50.52 | $1.66 | 4300 |
| 2025-05-06 | 54.15 | $1.76 | 36600 |
| 2025-05-05 | 47.73 | $1.58 | 6800 |
| 2025-05-02 | 53.68 | $1.73 | 2700 |
| 2025-05-01 | 52.17 | $1.69 | 20600 |
| 2025-04-30 | 52.17 | $1.69 | 35400 |
| 2025-04-29 | 44.39 | $1.50 | 17900 |
| 2025-04-28 | 41.53 | $1.44 | 1000 |
| 2025-04-25 | 40.57 | $1.42 | 10300 |
| 2025-04-24 | 44.40 | $1.53 | 19000 |
| 2025-04-23 | 42.52 | $1.49 | 4700 |
| 2025-04-22 | 42.87 | $1.50 | 2200 |
| 2025-04-21 | 41.98 | $1.48 | 2800 |
| 2025-04-17 | 43.93 | $1.54 | 7700 |
| 2025-04-16 | 41.79 | $1.49 | 7900 |
| 2025-04-15 | 40.49 | $1.46 | 6000 |
| 2025-04-14 | 36.46 | $1.37 | 1700 |
| 2025-04-11 | 36.46 | $1.37 | 1900 |
| 2025-04-10 | 34.22 | $1.32 | 4900 |
| 2025-04-09 | 36.16 | $1.40 | 47800 |
| 2025-04-08 | 36.40 | $1.41 | 11600 |
| 2025-04-07 | 32.04 | $1.31 | 6500 |
| 2025-04-04 | 33.34 | $1.37 | 13900 |
| 2025-04-03 | 36.91 | $1.52 | 15600 |
| 2025-04-02 | 38.47 | $1.58 | 4100 |
| 2025-04-01 | 38.05 | $1.57 | 7700 |
| 2025-03-31 | 35.58 | $1.51 | 21400 |
| 2025-03-28 | 44.98 | $1.84 | 5300 |
| 2025-03-27 | 40.93 | $1.75 | 4800 |
| 2025-03-26 | 41.25 | $1.76 | 4200 |
| 2025-03-25 | 42.51 | $1.80 | 5700 |
| 2025-03-24 | 44.12 | $1.85 | 3200 |
| 2025-03-21 | 41.61 | $1.79 | 7000 |
| 2025-03-20 | 41.19 | $1.78 | 1900 |
| 2025-03-19 | 36.43 | $1.67 | 6200 |
| 2025-03-18 | 38.30 | $1.74 | 1600 |
| 2025-03-17 | 40.87 | $1.83 | 32300 |
| 2025-03-14 | 38.70 | $1.78 | 15300 |
| 2025-03-13 | 39.81 | $1.82 | 2700 |
| 2025-03-12 | 36.80 | $1.75 | 7600 |
| 2025-03-11 | 38.09 | $1.80 | 13700 |
| 2025-03-10 | 38.61 | $1.82 | 5800 |
| 2025-03-07 | 41.26 | $1.92 | 4600 |
| 2025-03-06 | 44.46 | $2.03 | 13800 |
| 2025-03-05 | 37.80 | $1.87 | 1600 |
| 2025-03-04 | 37.80 | $1.87 | 7900 |
| 2025-03-03 | 41.45 | $2.00 | 11000 |
| 2025-02-28 | 43.59 | $2.07 | 3400 |
| 2025-02-27 | 42.79 | $2.05 | 2700 |
| 2025-02-26 | 43.98 | $2.09 | 3400 |
| 2025-02-25 | 44.87 | $2.12 | 19700 |
| 2025-02-24 | 47.95 | $2.22 | 4000 |
| 2025-02-21 | 45.83 | $2.16 | 5000 |
| 2025-02-20 | 46.43 | $2.18 | 9300 |
| 2025-02-19 | 46.43 | $2.18 | 900 |
| 2025-02-18 | 48.43 | $2.25 | 3900 |
| 2025-02-14 | 48.43 | $2.25 | 2000 |
| 2025-02-13 | 47.26 | $2.21 | 3600 |
| 2025-02-12 | 46.97 | $2.20 | 8900 |
| 2025-02-11 | 46.14 | $2.17 | 6000 |
| 2025-02-10 | 49.07 | $2.29 | 6700 |
| 2025-02-07 | 51.12 | $2.37 | 13700 |
| 2025-02-06 | 48.29 | $2.26 | 8500 |
| 2025-02-05 | 48.03 | $2.25 | 49800 |
| 2025-02-04 | 44.61 | $2.12 | 4000 |
| 2025-02-03 | 44.07 | $2.10 | 5100 |
| 2025-01-31 | 45.54 | $2.17 | 16500 |
| 2025-01-30 | 47.04 | $2.24 | 19100 |
| 2025-01-29 | 46.32 | $2.21 | 16900 |
| 2025-01-28 | 43.66 | $2.10 | 21100 |
| 2025-01-27 | 44.81 | $2.16 | 6700 |
| 2025-01-24 | 45.76 | $2.21 | 18500 |
| 2025-01-23 | 47.10 | $2.28 | 44400 |
| 2025-01-22 | 48.84 | $2.37 | 8100 |
| 2025-01-21 | 49.03 | $2.38 | 17200 |
| 2025-01-17 | 45.15 | $2.19 | 8300 |
| 2025-01-16 | 45.85 | $2.23 | 33400 |
| 2025-01-15 | 49.48 | $2.43 | 6900 |
| 2025-01-14 | 46.03 | $2.26 | 11700 |
| 2025-01-13 | 47.11 | $2.32 | 11500 |
| 2025-01-10 | 49.30 | $2.44 | 15700 |
| 2025-01-08 | 50.23 | $2.49 | 28700 |
| 2025-01-07 | 52.67 | $2.62 | 15900 |
| 2025-01-06 | 54.41 | $2.71 | 52900 |
| 2025-01-03 | 51.35 | $2.53 | 21000 |
| 2025-01-02 | 46.64 | $2.28 | 14500 |
| 2024-12-31 | 47.52 | $2.33 | 14000 |
| 2024-12-30 | 47.33 | $2.32 | 14500 |
| 2024-12-27 | 49.34 | $2.44 | 9100 |
| 2024-12-26 | 48.47 | $2.39 | 9900 |
| 2024-12-24 | 45.27 | $2.21 | 8400 |
| 2024-12-23 | 45.09 | $2.20 | 17200 |
| 2024-12-20 | 42.95 | $2.08 | 15000 |
| 2024-12-19 | 41.50 | $2.00 | 10200 |
| 2024-12-18 | 42.92 | $2.11 | 78100 |
| 2024-12-17 | 46.20 | $2.35 | 11800 |
| 2024-12-16 | 46.62 | $2.38 | 19700 |
| 2024-12-13 | 47.87 | $2.47 | 13500 |
| 2024-12-12 | 47.27 | $2.43 | 13000 |
| 2024-12-11 | 47.53 | $2.45 | 34200 |
| 2024-12-10 | 51.83 | $2.77 | 21900 |
| 2024-12-09 | 52.39 | $2.81 | 18300 |
| 2024-12-06 | 51.00 | $2.70 | 32200 |
| 2024-12-05 | 52.59 | $2.82 | 24000 |
| 2024-12-04 | 53.25 | $2.87 | 76000 |
| 2024-12-03 | 58.08 | $3.22 | 49300 |
| 2024-12-02 | 56.59 | $3.08 | 201800 |
| 2024-11-29 | 72.59 | $3.99 | 938300 |
| 2024-11-27 | 69.93 | $3.69 | 3.3M |
| 2024-11-26 | 51.13 | $2.44 | 17800 |
| 2024-11-25 | 55.05 | $2.59 | 18800 |
| 2024-11-22 | 55.59 | $2.61 | 8600 |
| 2024-11-21 | 61.31 | $2.81 | 6000 |
| 2024-11-20 | 60.54 | $2.77 | 5200 |
| 2024-11-19 | 58.16 | $2.65 | 21100 |
| 2024-11-18 | 67.87 | $2.95 | 18400 |
| 2024-11-15 | 65.30 | $2.81 | 8000 |
| 2024-11-14 | 66.02 | $2.83 | 20900 |
| 2024-11-13 | 65.48 | $2.80 | 124900 |
| 2024-11-12 | 55.39 | $2.35 | 84500 |
| 2024-11-11 | 51.82 | $2.23 | 27200 |
| 2024-11-08 | 48.21 | $2.12 | 19600 |
| 2024-11-07 | 41.82 | $1.95 | 25800 |
| 2024-11-06 | 37.04 | $1.84 | 25700 |
| 2024-11-05 | 43.16 | $2.04 | 7500 |
| 2024-11-04 | 41.32 | $2.00 | 11200 |
| 2024-11-01 | 39.93 | $1.97 | 27900 |
| 2024-10-31 | 43.52 | $2.08 | 33800 |
| 2024-10-30 | 46.39 | $2.16 | 5300 |
| 2024-10-29 | 46.76 | $2.17 | 23200 |
| 2024-10-28 | 41.48 | $2.05 | 19300 |
| 2024-10-25 | 42.48 | $2.08 | 6200 |
| 2024-10-24 | 39.72 | $2.02 | 4500 |
| 2024-10-23 | 39.26 | $2.01 | 19600 |
| 2024-10-22 | 42.34 | $2.11 | 41200 |
| 2024-10-21 | 42.34 | $2.11 | 7500 |
| 2024-10-18 | 40.22 | $2.06 | 4000 |
| 2024-10-17 | 40.50 | $2.07 | 4400 |
| 2024-10-16 | 40.78 | $2.08 | 14300 |
| 2024-10-15 | 42.40 | $2.14 | 17000 |
| 2024-10-14 | 47.83 | $2.32 | 4200 |
| 2024-10-11 | 45.63 | $2.26 | 34600 |
| 2024-10-10 | 44.89 | $2.24 | 3100 |
| 2024-10-09 | 44.17 | $2.22 | 2000 |
| 2024-10-08 | 44.45 | $2.23 | 4200 |
| 2024-10-07 | 44.71 | $2.24 | 1800 |
| 2024-10-04 | 45.48 | $2.27 | 10100 |
| 2024-10-03 | 44.57 | $2.24 | 7000 |
| 2024-10-02 | 46.03 | $2.30 | 10900 |
| 2024-10-01 | 45.47 | $2.28 | 10100 |
| 2024-09-30 | 47.85 | $2.38 | 25300 |
| 2024-09-27 | 43.64 | $2.23 | 19500 |
| 2024-09-26 | 44.09 | $2.25 | 14700 |
| 2024-09-25 | 44.09 | $2.25 | 12200 |
| 2024-09-24 | 45.15 | $2.30 | 38100 |
| 2024-09-23 | 40.27 | $2.12 | 7900 |
| 2024-09-20 | 39.12 | $2.08 | 23700 |
| 2024-09-19 | 40.41 | $2.15 | 28300 |
| 2024-09-18 | 42.10 | $2.24 | 32800 |
| 2024-09-17 | 44.45 | $2.36 | 6500 |
| 2024-09-16 | 42.41 | $2.28 | 18900 |
| 2024-09-13 | 42.60 | $2.29 | 15800 |
| 2024-09-12 | 43.50 | $2.34 | 7600 |
| 2024-09-11 | 40.63 | $2.22 | 6900 |
| 2024-09-10 | 40.39 | $2.21 | 11500 |
| 2024-09-09 | 42.51 | $2.34 | 18500 |
| 2024-09-06 | 41.84 | $2.31 | 6400 |
| 2024-09-05 | 40.07 | $2.23 | 9300 |
| 2024-09-04 | 41.89 | $2.35 | 11500 |
| 2024-09-03 | 42.65 | $2.40 | 6700 |
| 2024-08-30 | 43.26 | $2.44 | 10600 |
| 2024-08-29 | 44.14 | $2.50 | 12700 |
| 2024-08-28 | 47.70 | $2.73 | 8700 |
| 2024-08-27 | 51.66 | $2.96 | 7900 |
| 2024-08-26 | 51.16 | $2.93 | 4400 |
| 2024-08-23 | 50.67 | $2.90 | 9700 |
| 2024-08-22 | 52.15 | $2.99 | 5500 |
| 2024-08-21 | 49.83 | $2.84 | 8000 |
| 2024-08-20 | 50.92 | $2.91 | 16300 |
| 2024-08-19 | 51.54 | $2.95 | 12900 |
| 2024-08-16 | 53.70 | $3.09 | 16100 |
| 2024-08-15 | 53.85 | $3.10 | 28300 |
| 2024-08-14 | 52.43 | $2.99 | 22500 |
| 2024-08-13 | 49.35 | $2.76 | 45900 |
| 2024-08-12 | 50.85 | $2.87 | 14200 |
| 2024-08-09 | 51.94 | $2.95 | 14900 |
| 2024-08-08 | 54.43 | $3.13 | 18600 |
| 2024-08-07 | 53.61 | $3.06 | 31500 |
| 2024-08-06 | 52.91 | $3.00 | 19900 |
| 2024-08-05 | 49.45 | $2.71 | 19100 |
| 2024-08-02 | 50.92 | $2.83 | 31600 |
| 2024-08-01 | 52.40 | $2.95 | 101000 |
| 2024-07-31 | 60.17 | $3.51 | 248000 |
| 2024-07-30 | 48.35 | $2.60 | 80000 |
| 2024-07-29 | 46.01 | $2.46 | 51100 |
| 2024-07-26 | 46.88 | $2.52 | 7100 |
| 2024-07-25 | 45.91 | $2.46 | 17400 |
| 2024-07-24 | 41.90 | $2.22 | 30000 |
| 2024-07-23 | 46.70 | $2.57 | 53900 |
| 2024-07-22 | 41.21 | $2.27 | 16900 |
| 2024-07-19 | 40.83 | $2.25 | 13300 |
| 2024-07-18 | 42.01 | $2.34 | 15600 |
| 2024-07-17 | 41.29 | $2.30 | 48200 |
| 2024-07-16 | 44.14 | $2.52 | 34900 |
| 2024-07-15 | 47.38 | $2.75 | 101800 |
| 2024-07-12 | 42.49 | $2.47 | 72000 |
| 2024-07-11 | 37.36 | $2.21 | 31667 |
| 2024-07-10 | 37.16 | $2.20 | 21100 |
| 2024-07-09 | 33.43 | $2.02 | 34050 |
| 2024-07-08 | 34.62 | $2.13 | 40583 |
| 2024-07-05 | 39.21 | $2.51 | 28517 |
| 2024-07-03 | 43.37 | $2.80 | 29217 |
| 2024-07-02 | 40.03 | $2.64 | 10817 |
| 2024-07-01 | 40.31 | $2.66 | 11217 |
| 2024-06-28 | 41.71 | $2.76 | 11133 |
| 2024-06-27 | 40.54 | $2.70 | 12017 |
| 2024-06-26 | 42.15 | $2.82 | 18033 |
| 2024-06-25 | 42.82 | $2.87 | 15683 |
| 2024-06-24 | 43.49 | $2.92 | 4783 |
| 2024-06-21 | 42.81 | $2.88 | 8167 |
| 2024-06-20 | 42.65 | $2.87 | 5833 |
| 2024-06-18 | 41.23 | $2.78 | 14000 |
| 2024-06-17 | 41.78 | $2.83 | 43800 |
| 2024-06-14 | 40.73 | $2.76 | 10800 |
| 2024-06-13 | 40.15 | $2.72 | 17083 |
| 2024-06-12 | 41.61 | $2.87 | 16583 |
| 2024-06-11 | 42.19 | $2.93 | 13317 |
| 2024-06-10 | 42.06 | $2.92 | 13483 |
| 2024-06-07 | 39.64 | $2.73 | 39500 |
| 2024-06-06 | 41.37 | $2.93 | 71433 |
| 2024-06-05 | 41.89 | $2.99 | 37633 |
| 2024-06-04 | 43.90 | $3.22 | 48617 |
| 2024-06-03 | 45.06 | $3.35 | 16317 |
| 2024-05-31 | 45.68 | $3.42 | 11500 |
| 2024-05-30 | 44.86 | $3.34 | 79067 |
| 2024-05-29 | 46.88 | $3.58 | 10400 |
| 2024-05-28 | 47.47 | $3.65 | 11767 |
| 2024-05-24 | 47.10 | $3.61 | 11700 |
| 2024-05-23 | 46.49 | $3.54 | 26933 |
| 2024-05-22 | 48.16 | $3.76 | 39967 |
| 2024-05-21 | 48.54 | $3.81 | 69083 |
| 2024-05-20 | 50.02 | $4.01 | 45050 |
| 2024-05-17 | 51.90 | $4.26 | 75083 |
| 2024-05-16 | 54.89 | $4.64 | 218117 |
| 2024-05-15 | 52.28 | $4.26 | 29017 |
| 2024-05-14 | 52.51 | $4.29 | 92933 |
| 2024-05-13 | 52.25 | $4.25 | 80467 |
| 2024-05-10 | 52.59 | $4.30 | 61617 |
| 2024-05-09 | 53.95 | $4.50 | 64333 |
| 2024-05-08 | 53.32 | $4.39 | 57983 |
| 2024-05-07 | 56.04 | $4.80 | 42000 |
| 2024-05-06 | 56.24 | $4.83 | 156833 |
| 2024-05-03 | 59.67 | $5.34 | 168833 |
| 2024-05-02 | 60.49 | $5.46 | 428250 |
| 2024-05-01 | 69.62 | $6.66 | 6.8M |
| 2024-04-30 | 62.98 | $5.16 | 2.2M |
| 2024-04-29 | 50.72 | $3.36 | 13067 |
| 2024-04-26 | 50.46 | $3.33 | 41767 |
| 2024-04-25 | 51.05 | $3.40 | 19283 |
| 2024-04-24 | 49.18 | $3.17 | 21067 |
| 2024-04-23 | 51.20 | $3.42 | 19833 |
| 2024-04-22 | 52.60 | $3.59 | 17683 |
| 2024-04-19 | 53.01 | $3.64 | 18500 |
| 2024-04-18 | 52.31 | $3.54 | 27600 |
| 2024-04-17 | 51.21 | $3.38 | 42283 |
| 2024-04-16 | 49.26 | $3.10 | 39767 |
| 2024-04-15 | 51.94 | $3.48 | 86750 |
| 2024-04-12 | 54.06 | $3.77 | 102200 |
| 2024-04-11 | 58.71 | $4.36 | 36183 |
| 2024-04-10 | 59.29 | $4.43 | 92417 |
| 2024-04-09 | 61.24 | $4.67 | 70933 |
| 2024-04-08 | 70.11 | $5.64 | 104433 |
| 2024-04-05 | 67.93 | $5.16 | 262283 |
| 2024-04-04 | 83.95 | $6.48 | 703767 |
| 2024-04-03 | 81.99 | $5.84 | 514167 |
| 2024-04-02 | 76.45 | $4.54 | 273167 |
| 2024-04-01 | 75.97 | $4.45 | 766783 |
| 2024-03-28 | 66.78 | $3.18 | 106450 |
| 2024-03-27 | 58.31 | $2.47 | 138533 |
| 2024-03-26 | 64.22 | $2.74 | 271500 |
| 2024-03-25 | 60.09 | $2.45 | 169217 |
| 2024-03-22 | 62.70 | $2.56 | 1.2M |
| 2024-03-21 | 46.14 | $1.74 | 25300 |
| 2024-03-20 | 49.18 | $1.86 | 14867 |
| 2024-03-19 | 48.37 | $1.83 | 17867 |
| 2024-03-18 | 50.40 | $1.91 | 91783 |
| 2024-03-15 | 59.23 | $2.21 | 130033 |
| 2024-03-14 | 53.27 | $1.98 | 41167 |
| 2024-03-13 | 48.60 | $1.83 | 5350 |
| 2024-03-12 | 46.93 | $1.78 | 6517 |
| 2024-03-11 | 50.36 | $1.89 | 8950 |
| 2024-03-08 | 50.36 | $1.89 | 4250 |
| 2024-03-07 | 50.36 | $1.89 | 16767 |
| 2024-03-06 | 50.65 | $1.90 | 5667 |
| 2024-03-05 | 49.55 | $1.86 | 9050 |
| 2024-03-04 | 50.08 | $1.88 | 16600 |
| 2024-03-01 | 52.48 | $1.97 | 6617 |
| 2024-02-29 | 52.48 | $1.97 | 17367 |
| 2024-02-28 | 52.99 | $1.99 | 49583 |
| 2024-02-27 | 55.82 | $2.10 | 13433 |
| 2024-02-26 | 52.06 | $1.93 | 13533 |
| 2024-02-23 | 53.59 | $1.99 | 25933 |
| 2024-02-22 | 53.59 | $1.99 | 10883 |
| 2024-02-21 | 59.64 | $2.22 | 35000 |
| 2024-02-20 | 58.48 | $2.16 | 101600 |
| 2024-02-16 | 51.64 | $1.85 | 3283 |
| 2024-02-15 | 49.60 | $1.77 | 9350 |
| 2024-02-14 | 50.36 | $1.80 | 9783 |
| 2024-02-13 | 45.93 | $1.63 | 12233 |
| 2024-02-12 | 47.10 | $1.68 | 12750 |
| 2024-02-09 | 43.24 | $1.54 | 11550 |
| 2024-02-08 | 42.67 | $1.52 | 12700 |
| 2024-02-07 | 41.84 | $1.49 | 12767 |
| 2024-02-06 | 40.48 | $1.44 | 13367 |
| 2024-02-05 | 40.66 | $1.45 | 11883 |
| 2024-02-02 | 41.01 | $1.47 | 13617 |
| 2024-02-01 | 41.69 | $1.51 | 9900 |
| 2024-01-31 | 42.52 | $1.56 | 50500 |
| 2024-01-30 | 45.29 | $1.72 | 146800 |
| 2024-01-29 | 49.49 | $1.94 | 309850 |
| 2024-01-26 | 50.09 | $1.97 | 728550 |
| 2024-01-25 | 32.03 | $1.28 | 30100 |
| 2024-01-24 | 28.84 | $1.19 | 17133 |
| 2024-01-23 | 29.58 | $1.24 | 37000 |
| 2024-01-22 | 30.76 | $1.32 | 4867 |
| 2024-01-19 | 31.51 | $1.37 | 23767 |
| 2024-01-18 | 34.21 | $1.54 | 21817 |
| 2024-01-17 | 36.67 | $1.68 | 18017 |
| 2024-01-16 | 35.09 | $1.63 | 34850 |
| 2024-01-12 | 37.39 | $1.76 | 13000 |
| 2024-01-11 | 34.89 | $1.68 | 11683 |
| 2024-01-10 | 37.19 | $1.81 | 18633 |
| 2024-01-09 | 38.87 | $1.90 | 18917 |
| 2024-01-08 | 40.81 | $2.00 | 8433 |
| 2024-01-05 | 43.73 | $2.14 | 23117 |
| 2024-01-04 | 43.18 | $2.12 | 18900 |
| 2024-01-03 | 37.67 | $1.93 | 11867 |
| 2024-01-02 | 39.79 | $2.04 | 6100 |
| 2023-12-29 | 41.83 | $2.14 | 7517 |
| 2023-12-28 | 38.55 | $2.03 | 3017 |
| 2023-12-27 | 38.25 | $2.02 | 10117 |
| 2023-12-26 | 38.79 | $2.05 | 10433 |
| 2023-12-22 | 38.51 | $2.04 | 7567 |
| 2023-12-21 | 37.71 | $2.01 | 12617 |
| 2023-12-20 | 43.64 | $2.34 | 36217 |
| 2023-12-19 | 32.68 | $1.98 | 48583 |
| 2023-12-18 | 37.27 | $2.22 | 64717 |
| 2023-12-15 | 39.69 | $2.33 | 232617 |
| 2023-12-14 | 32.05 | $2.13 | 14250 |
| 2023-12-13 | 32.44 | $2.15 | 11317 |
| 2023-12-12 | 33.21 | $2.19 | 13933 |
| 2023-12-11 | 33.98 | $2.23 | 11467 |
| 2023-12-08 | 32.12 | $2.18 | 5650 |
| 2023-12-07 | 33.00 | $2.23 | 10267 |
| 2023-12-06 | 35.01 | $2.34 | 12467 |
| 2023-12-05 | 37.37 | $2.46 | 10200 |
| 2023-12-04 | 36.35 | $2.43 | 5850 |
| 2023-12-01 | 37.11 | $2.47 | 6300 |
| 2023-11-30 | 36.16 | $2.44 | 933 |
| 2023-11-29 | 36.51 | $2.46 | 2317 |
| 2023-11-28 | 32.45 | $2.33 | 6250 |
| 2023-11-27 | 33.23 | $2.38 | 3067 |
| 2023-11-24 | 34.16 | $2.44 | 1050 |
| 2023-11-22 | 32.05 | $2.37 | 4733 |
| 2023-11-21 | 34.29 | $2.52 | 8350 |
| 2023-11-20 | 32.50 | $2.46 | 6033 |
| 2023-11-17 | 33.36 | $2.52 | 5767 |
| 2023-11-16 | 31.64 | $2.46 | 3000 |
| 2023-11-15 | 34.16 | $2.64 | 5533 |
| 2023-11-14 | 34.59 | $2.67 | 3667 |
| 2023-11-13 | 35.02 | $2.70 | 4667 |
| 2023-11-10 | 35.43 | $2.73 | 3300 |
| 2023-11-09 | 36.80 | $2.83 | 3217 |
| 2023-11-08 | 34.13 | $2.72 | 1567 |
| 2023-11-07 | 34.64 | $2.76 | 4817 |
| 2023-11-06 | 33.94 | $2.73 | 2900 |
| 2023-11-03 | 35.13 | $2.83 | 7083 |
| 2023-11-02 | 35.24 | $2.84 | 2733 |
| 2023-11-01 | 33.99 | $2.78 | 4817 |
| 2023-10-31 | 34.96 | $2.87 | 783 |
| 2023-10-30 | 35.06 | $2.88 | 4483 |
| 2023-10-27 | 38.11 | $3.16 | 683 |
| 2023-10-26 | 39.26 | $3.26 | 3117 |
| 2023-10-25 | 39.84 | $3.31 | 917 |
| 2023-10-24 | 40.63 | $3.38 | 933 |
| 2023-10-23 | 40.96 | $3.41 | 5117 |
| 2023-10-20 | 40.65 | $3.39 | 3533 |
| 2023-10-19 | 42.32 | $3.55 | 2633 |
| 2023-10-18 | 41.47 | $3.49 | 1417 |
| 2023-10-17 | 44.50 | $3.78 | 1367 |
| 2023-10-16 | 41.11 | $3.54 | 7550 |
| 2023-10-13 | 43.53 | $3.77 | 7117 |
| 2023-10-12 | 40.04 | $3.53 | 3417 |
| 2023-10-11 | 40.73 | $3.60 | 4567 |
| 2023-10-10 | 44.42 | $3.95 | 3083 |
| 2023-10-09 | 45.88 | $4.08 | 1933 |
| 2023-10-06 | 45.09 | $4.02 | 3500 |
| 2023-10-05 | 43.51 | $3.90 | 1133 |
| 2023-10-04 | 42.87 | $3.85 | 5150 |
| 2023-10-03 | 44.41 | $4.01 | 4333 |
| 2023-10-02 | 45.09 | $4.08 | 7800 |
| 2023-09-29 | 47.34 | $4.31 | 7400 |
| 2023-09-28 | 45.31 | $4.13 | 7717 |
| 2023-09-27 | 42.38 | $3.88 | 13167 |
| 2023-09-26 | 43.44 | $4.00 | 7850 |
| 2023-09-25 | 43.53 | $4.01 | 14067 |
| 2023-09-22 | 37.25 | $3.48 | 2417 |
| 2023-09-21 | 37.85 | $3.56 | 11683 |
| 2023-09-20 | 37.49 | $3.53 | 11833 |
| 2023-09-19 | 37.98 | $3.60 | 26717 |
| 2023-09-18 | 40.11 | $3.90 | 35783 |
| 2023-09-15 | 40.11 | $3.90 | 50050 |
| 2023-09-14 | 42.25 | $4.20 | 29200 |
| 2023-09-13 | 47.54 | $4.86 | 33933 |
| 2023-09-12 | 50.36 | $5.17 | 189333 |
| 2023-09-11 | 42.65 | $4.43 | 24983 |
| 2023-09-08 | 43.70 | $4.55 | 19100 |
| 2023-09-07 | 43.78 | $4.56 | 4100 |
| 2023-09-06 | 48.63 | $5.10 | 6033 |
| 2023-09-05 | 51.65 | $5.40 | 4017 |
| 2023-09-01 | 47.64 | $5.01 | 750 |
| 2023-08-31 | 51.72 | $5.40 | 7550 |
| 2023-08-30 | 49.28 | $5.17 | 4067 |
| 2023-08-29 | 42.45 | $4.60 | 1517 |
| 2023-08-28 | 39.47 | $4.38 | 4600 |
| 2023-08-25 | 36.77 | $4.19 | 17683 |
| 2023-08-24 | 36.63 | $4.18 | 6167 |
| 2023-08-23 | 39.30 | $4.50 | 8467 |
| 2023-08-22 | 41.92 | $4.79 | 4100 |
| 2023-08-21 | 40.49 | $4.68 | 5183 |
| 2023-08-18 | 43.25 | $4.98 | 3183 |
| 2023-08-17 | 47.12 | $5.36 | 1733 |
| 2023-08-16 | 49.56 | $5.58 | 4283 |
| 2023-08-15 | 45.94 | $5.28 | 1150 |
| 2023-08-14 | 45.94 | $5.28 | 9550 |
| 2023-08-11 | 56.13 | $6.12 | 3683 |
| 2023-08-10 | 54.06 | $5.94 | 3700 |
| 2023-08-09 | 55.30 | $6.03 | 10117 |
| 2023-08-08 | 57.83 | $6.21 | 2167 |
| 2023-08-07 | 56.24 | $6.06 | 3750 |
| 2023-08-04 | 59.65 | $6.30 | 6100 |
| 2023-08-03 | 58.45 | $6.18 | 10183 |
| 2023-08-02 | 57.15 | $6.05 | 20283 |
| 2023-08-01 | 49.64 | $5.40 | 1133 |
| 2023-07-31 | 46.63 | $5.18 | 2567 |
| 2023-07-28 | 43.72 | $4.98 | 533 |
| 2023-07-27 | 41.14 | $4.81 | 2133 |
| 2023-07-26 | 41.14 | $4.81 | 8750 |
| 2023-07-25 | 45.96 | $5.24 | 1433 |
| 2023-07-24 | 45.68 | $5.22 | 1917 |
| 2023-07-21 | 44.01 | $5.10 | 717 |
| 2023-07-20 | 43.19 | $5.04 | 3900 |
| 2023-07-19 | 45.08 | $5.22 | 1983 |
| 2023-07-18 | 45.72 | $5.28 | 1967 |
| 2023-07-17 | 45.72 | $5.28 | 1317 |
| 2023-07-14 | 48.93 | $5.59 | 3583 |
| 2023-07-13 | 52.19 | $5.88 | 2367 |
| 2023-07-12 | 50.01 | $5.68 | 1233 |
| 2023-07-11 | 51.92 | $5.85 | 7750 |
| 2023-07-10 | 51.19 | $5.78 | 2650 |
| 2023-07-07 | 51.62 | $5.82 | 1500 |
| 2023-07-06 | 45.84 | $5.28 | 7117 |
| 2023-07-05 | 48.49 | $5.54 | 1617 |
| 2023-07-03 | 48.49 | $5.54 | 833 |
| 2023-06-30 | 48.18 | $5.51 | 2033 |
| 2023-06-29 | 47.06 | $5.40 | 7617 |
| 2023-06-28 | 46.26 | $5.32 | 6967 |
| 2023-06-27 | 45.28 | $5.22 | 2650 |
| 2023-06-26 | 47.77 | $5.52 | 2417 |
| 2023-06-23 | 41.45 | $4.90 | 11800 |
| 2023-06-22 | 41.02 | $4.86 | 3633 |
| 2023-06-21 | 44.06 | $5.25 | 10267 |
| 2023-06-20 | 45.80 | $5.46 | 8367 |
| 2023-06-16 | 50.69 | $6.00 | 3867 |
| 2023-06-15 | 54.04 | $6.33 | 7867 |
| 2023-06-14 | 54.98 | $6.42 | 14467 |
| 2023-06-13 | 58.18 | $6.72 | 8550 |
| 2023-06-12 | 58.18 | $6.72 | 2100 |
| 2023-06-09 | 56.82 | $6.54 | 11367 |
| 2023-06-08 | 60.57 | $6.90 | 19150 |
| 2023-06-07 | 69.27 | $7.62 | 16267 |
| 2023-06-06 | 67.42 | $7.32 | 11067 |
| 2023-06-05 | 66.26 | $7.14 | 12783 |
| 2023-06-02 | 67.02 | $7.20 | 34267 |
| 2023-06-01 | 71.67 | $7.56 | 72667 |
| 2023-05-31 | 73.28 | $7.68 | 50550 |
| 2023-05-30 | 65.56 | $6.42 | 12650 |
| 2023-05-26 | 65.10 | $6.36 | 13083 |
| 2023-05-25 | 62.25 | $6.00 | 7717 |
| 2023-05-24 | 64.76 | $6.18 | 11617 |
| 2023-05-23 | 67.35 | $6.36 | 21583 |
| 2023-05-22 | 65.68 | $6.13 | 17750 |
| 2023-05-19 | 66.38 | $6.18 | 57050 |
| 2023-05-18 | 56.68 | $5.07 | 4667 |
| 2023-05-17 | 53.58 | $4.80 | 6367 |
| 2023-05-16 | 52.14 | $4.68 | 3183 |
| 2023-05-15 | 55.27 | $4.91 | 22183 |
| 2023-05-12 | 45.87 | $4.21 | 2150 |
| 2023-05-11 | 45.71 | $4.20 | 4233 |
| 2023-05-10 | 47.38 | $4.33 | 6583 |
| 2023-05-09 | 47.64 | $4.35 | 3733 |
| 2023-05-08 | 49.54 | $4.50 | 9583 |
| 2023-05-05 | 47.14 | $4.32 | 4967 |
| 2023-05-04 | 41.88 | $3.96 | 2817 |
| 2023-05-03 | 45.33 | $4.25 | 3150 |
| 2023-05-02 | 42.54 | $4.07 | 9533 |
| 2023-05-01 | 45.35 | $4.30 | 4483 |
| 2023-04-28 | 46.10 | $4.36 | 2467 |
| 2023-04-27 | 40.28 | $3.99 | 1317 |
| 2023-04-26 | 40.62 | $4.02 | 2267 |
| 2023-04-25 | 38.66 | $3.90 | 1600 |
| 2023-04-24 | 36.68 | $3.78 | 6133 |
| 2023-04-21 | 40.28 | $4.13 | 4333 |
| 2023-04-20 | 39.15 | $4.06 | 5400 |
| 2023-04-19 | 40.40 | $4.18 | 2550 |
| 2023-04-18 | 40.61 | $4.20 | 3050 |
| 2023-04-17 | 42.35 | $4.37 | 2167 |
| 2023-04-14 | 40.79 | $4.26 | 1817 |
| 2023-04-13 | 41.17 | $4.30 | 2800 |
| 2023-04-12 | 38.12 | $4.08 | 4517 |
| 2023-04-11 | 39.08 | $4.19 | 6683 |
| 2023-04-10 | 38.54 | $4.15 | 5850 |
| 2023-04-06 | 39.28 | $4.24 | 3667 |
| 2023-04-05 | 40.43 | $4.38 | 2833 |
| 2023-04-04 | 37.46 | $4.14 | 5850 |
| 2023-04-03 | 40.33 | $4.50 | 11400 |
| 2023-03-31 | 37.81 | $4.30 | 3533 |
| 2023-03-30 | 38.90 | $4.44 | 10417 |
| 2023-03-29 | 35.90 | $4.20 | 6733 |
| 2023-03-28 | 37.20 | $4.38 | 2233 |
| 2023-03-27 | 37.20 | $4.38 | 5350 |
| 2023-03-24 | 36.27 | $4.30 | 2667 |
| 2023-03-23 | 34.43 | $4.14 | 2850 |
| 2023-03-22 | 35.15 | $4.26 | 2867 |
| 2023-03-21 | 34.83 | $4.23 | 2700 |
| 2023-03-20 | 34.31 | $4.18 | 6050 |
| 2023-03-17 | 33.70 | $4.12 | 2283 |
| 2023-03-16 | 34.82 | $4.34 | 9850 |
| 2023-03-15 | 35.02 | $4.38 | 3367 |
| 2023-03-14 | 31.85 | $4.04 | 6917 |
| 2023-03-13 | 33.16 | $4.33 | 5983 |
| 2023-03-10 | 33.38 | $4.38 | 2533 |
| 2023-03-09 | 33.64 | $4.44 | 3417 |
| 2023-03-08 | 34.11 | $4.55 | 7017 |
| 2023-03-07 | 33.23 | $4.44 | 13700 |
| 2023-03-06 | 33.42 | $4.49 | 19267 |
| 2023-03-03 | 36.28 | $5.21 | 29333 |
| 2023-03-02 | 37.08 | $5.40 | 15783 |
| 2023-03-01 | 38.47 | $5.73 | 3800 |
| 2023-02-28 | 40.39 | $6.17 | 6433 |
| 2023-02-27 | 37.84 | $5.79 | 12317 |
| 2023-02-24 | 36.49 | $5.59 | 39183 |
| 2023-02-23 | 39.92 | $6.42 | 7267 |
| 2023-02-22 | 40.44 | $6.54 | 16950 |
| 2023-02-21 | 41.47 | $6.78 | 26050 |
| 2023-02-17 | 43.04 | $7.14 | 21217 |
| 2023-02-16 | 43.04 | $7.14 | 29433 |
| 2023-02-15 | 43.28 | $7.20 | 18550 |
| 2023-02-14 | 42.35 | $7.02 | 13167 |
| 2023-02-13 | 42.04 | $6.96 | 35050 |
| 2023-02-10 | 37.68 | $6.12 | 233917 |
| 2023-02-09 | 49.91 | $9.00 | 417483 |
| 2023-02-08 | 39.64 | $7.41 | 7800 |
| 2023-02-07 | 40.08 | $7.50 | 10100 |
| 2023-02-06 | 42.48 | $7.98 | 8567 |
| 2023-02-03 | 44.05 | $8.28 | 6850 |
| 2023-02-02 | 43.25 | $8.16 | 14317 |
| 2023-02-01 | 42.87 | $8.10 | 5400 |
| 2023-01-31 | 44.90 | $8.52 | 4350 |
| 2023-01-30 | 41.52 | $7.98 | 5683 |
| 2023-01-27 | 41.52 | $7.98 | 8117 |
| 2023-01-26 | 39.66 | $7.68 | 3283 |
| 2023-01-25 | 40.64 | $7.92 | 4950 |
| 2023-01-24 | 41.62 | $8.16 | 4167 |
| 2023-01-23 | 40.25 | $7.92 | 12433 |
| 2023-01-20 | 39.07 | $7.71 | 7017 |
| 2023-01-19 | 39.39 | $7.80 | 6783 |
| 2023-01-18 | 41.75 | $8.46 | 9150 |
| 2023-01-17 | 38.23 | $7.80 | 4967 |
| 2023-01-13 | 38.23 | $7.80 | 6250 |
| 2023-01-12 | 38.23 | $7.80 | 9850 |
| 2023-01-11 | 37.93 | $7.74 | 6283 |
| 2023-01-10 | 37.65 | $7.68 | 2583 |
| 2023-01-09 | 36.70 | $7.47 | 9000 |
| 2023-01-06 | 38.54 | $8.16 | 10667 |
| 2023-01-05 | 38.70 | $8.22 | 24517 |
| 2023-01-04 | 28.55 | $6.06 | 5967 |
| 2023-01-03 | 29.52 | $6.51 | 7600 |
| 2022-12-30 | 26.03 | $5.85 | 6667 |
| 2022-12-29 | 26.20 | $5.94 | 7533 |
| 2022-12-28 | 21.66 | $5.09 | 10967 |
| 2022-12-27 | 23.26 | $6.09 | 3217 |
| 2022-12-23 | 23.61 | $6.30 | 2083 |
| 2022-12-22 | 22.03 | $6.00 | 8833 |
| 2022-12-21 | 23.21 | $6.78 | 12850 |
| 2022-12-20 | 23.58 | $7.02 | 15550 |
| 2022-12-19 | 25.73 | $8.34 | 3600 |
| 2022-12-16 | 23.01 | $7.80 | 11500 |
| 2022-12-15 | 23.55 | $8.16 | 3950 |
| 2022-12-14 | 24.29 | $8.64 | 4350 |
| 2022-12-13 | 24.93 | $9.06 | 9050 |
| 2022-12-12 | 25.30 | $9.30 | 2950 |
| 2022-12-09 | 25.93 | $9.72 | 4117 |
| 2022-12-08 | 26.84 | $10.32 | 1833 |
| 2022-12-07 | 26.59 | $10.26 | 8933 |
| 2022-12-06 | 26.83 | $10.43 | 7467 |
| 2022-12-05 | 29.06 | $11.94 | 18100 |
| 2022-12-02 | 29.33 | $12.12 | 10133 |
| 2022-12-01 | 25.30 | $11.04 | 4017 |
| 2022-11-30 | 25.61 | $11.28 | 9383 |
| 2022-11-29 | 25.83 | $11.46 | 6033 |
| 2022-11-28 | 27.27 | $12.60 | 4383 |
| 2022-11-25 | 28.62 | $13.62 | 3767 |
| 2022-11-23 | 29.69 | $14.40 | 4217 |
| 2022-11-22 | 30.70 | $15.12 | 8383 |
| 2022-11-21 | 33.99 | $17.28 | 4600 |
| 2022-11-18 | 30.66 | $16.26 | 3833 |
| 2022-11-17 | 30.83 | $16.38 | 15500 |
| 2022-11-16 | 37.62 | $20.40 | 4202 |
| 2022-11-15 | 41.95 | $22.38 | 2653 |
| 2022-11-14 | 44.92 | $23.58 | 5473 |
| 2022-11-11 | 45.69 | $23.88 | 2052 |
| 2022-11-10 | 45.15 | $23.70 | 1647 |
| 2022-11-09 | 40.71 | $22.26 | 2208 |
| 2022-11-08 | 42.62 | $23.10 | 3558 |
| 2022-11-07 | 42.76 | $23.16 | 5972 |
| 2022-11-04 | 50.23 | $26.10 | 745 |
| 2022-11-03 | 49.38 | $25.80 | 1313 |
| 2022-11-02 | 51.39 | $26.52 | 1540 |
| 2022-11-01 | 50.92 | $26.34 | 1347 |
| 2022-10-31 | 51.24 | $26.46 | 8613 |
| 2022-10-28 | 48.64 | $25.44 | 2360 |
| 2022-10-27 | 48.64 | $25.44 | 1998 |
| 2022-10-26 | 49.48 | $25.80 | 5468 |
| 2022-10-25 | 52.34 | $27.00 | 13950 |
| 2022-10-24 | 44.94 | $24.06 | 2163 |
| 2022-10-21 | 43.06 | $23.40 | 1563 |
| 2022-10-20 | 42.72 | $23.28 | 710 |
| 2022-10-19 | 43.09 | $23.46 | 9327 |
| 2022-10-18 | 47.59 | $25.56 | 1143 |
| 2022-10-17 | 40.69 | $23.10 | 2223 |
| 2022-10-14 | 40.81 | $23.16 | 852 |
| 2022-10-13 | 42.81 | $24.12 | 2465 |
| 2022-10-12 | 44.08 | $24.72 | 1480 |
| 2022-10-11 | 44.33 | $24.84 | 2517 |
| 2022-10-10 | 45.57 | $25.44 | 1452 |
| 2022-10-07 | 46.93 | $26.10 | 12260 |
| 2022-10-06 | 48.83 | $27.00 | 8538 |
| 2022-10-05 | 43.00 | $24.60 | 4623 |
| 2022-10-04 | 39.39 | $23.28 | 2397 |
| 2022-10-03 | 41.43 | $24.36 | 1487 |
| 2022-09-30 | 41.77 | $24.54 | 1140 |
| 2022-09-29 | 40.52 | $24.06 | 1397 |
| 2022-09-28 | 40.37 | $24.00 | 5352 |
| 2022-09-27 | 38.89 | $23.40 | 2240 |
| 2022-09-26 | 38.99 | $23.46 | 1583 |
| 2022-09-23 | 37.44 | $22.80 | 5907 |
| 2022-09-22 | 37.61 | $22.92 | 5740 |
| 2022-09-21 | 39.94 | $24.60 | 1588 |
| 2022-09-20 | 42.06 | $26.04 | 1288 |
| 2022-09-19 | 42.60 | $26.40 | 5870 |
| 2022-09-16 | 43.03 | $26.70 | 1482 |
| 2022-09-15 | 44.41 | $27.66 | 4640 |
| 2022-09-14 | 40.08 | $25.38 | 2310 |
| 2022-09-13 | 40.47 | $25.68 | 2690 |
| 2022-09-12 | 41.40 | $26.40 | 1862 |
| 2022-09-09 | 42.01 | $26.88 | 3588 |
| 2022-09-08 | 39.58 | $25.50 | 9965 |
| 2022-09-07 | 36.26 | $23.70 | 3425 |
| 2022-09-06 | 35.13 | $23.10 | 12657 |
| 2022-09-02 | 37.00 | $24.90 | 12342 |
| 2022-09-01 | 38.28 | $26.10 | 12552 |
| 2022-08-31 | 41.74 | $29.10 | 3693 |
| 2022-08-30 | 42.10 | $29.40 | 4350 |
| 2022-08-29 | 38.99 | $27.54 | 6003 |
| 2022-08-26 | 39.71 | $28.20 | 6567 |
| 2022-08-25 | 42.05 | $30.30 | 7002 |
| 2022-08-24 | 43.08 | $31.20 | 8717 |
| 2022-08-23 | 40.00 | $29.22 | 14565 |
| 2022-08-22 | 38.37 | $28.20 | 11268 |
| 2022-08-19 | 39.70 | $29.52 | 5820 |
| 2022-08-18 | 38.60 | $28.80 | 9727 |
| 2022-08-17 | 39.74 | $30.00 | 41005 |
| 2022-08-16 | 43.43 | $33.60 | 11637 |
| 2022-08-15 | 50.29 | $39.18 | 37448 |
| 2022-08-12 | 50.29 | $39.18 | 23698 |
| 2022-08-11 | 40.97 | $33.00 | 14410 |
| 2022-08-10 | 36.93 | $30.78 | 4477 |
| 2022-08-09 | 33.91 | $29.22 | 5243 |
| 2022-08-08 | 37.52 | $32.52 | 5880 |
| 2022-08-05 | 38.43 | $33.30 | 9935 |
| 2022-08-04 | 26.62 | $27.90 | 6033 |
| 2022-08-03 | 20.50 | $25.62 | 4093 |
| 2022-08-02 | 20.76 | $25.98 | 7835 |
| 2022-08-01 | 22.04 | $27.72 | 3715 |
| 2022-07-29 | 23.67 | $29.76 | 3438 |
| 2022-07-28 | 24.37 | $30.60 | 3210 |
| 2022-07-27 | 25.89 | $32.34 | 1422 |
| 2022-07-26 | 27.63 | $34.20 | 635 |
| 2022-07-25 | 27.81 | $34.38 | 2127 |
| 2022-07-22 | 30.39 | $36.96 | 1800 |
| 2022-07-21 | 31.96 | $38.40 | 1652 |
| 2022-07-20 | 33.33 | $39.60 | 7095 |
| 2022-07-19 | 29.76 | $38.10 | 2907 |
| 2022-07-18 | 29.62 | $38.04 | 3218 |
| 2022-07-15 | 30.56 | $39.00 | 2480 |
| 2022-07-14 | 31.46 | $39.90 | 11407 |
| 2022-07-13 | 32.36 | $40.80 | 1143 |
| 2022-07-12 | 33.58 | $42.00 | 812 |
| 2022-07-11 | 34.63 | $43.02 | 652 |
| 2022-07-08 | 32.74 | $42.06 | 702 |
| 2022-07-07 | 28.33 | $39.90 | 3287 |
| 2022-07-06 | 27.45 | $39.48 | 2600 |
| 2022-07-05 | 27.33 | $39.42 | 1032 |
| 2022-07-01 | 27.38 | $39.48 | 390 |
| 2022-06-30 | 25.12 | $38.28 | 1360 |
| 2022-06-29 | 23.66 | $37.50 | 910 |
| 2022-06-28 | 25.28 | $40.20 | 2022 |
| 2022-06-27 | 26.04 | $41.40 | 1287 |
| 2022-06-24 | 27.56 | $43.74 | 1345 |
| 2022-06-23 | 26.62 | $43.20 | 4222 |
| 2022-06-22 | 22.58 | $40.92 | 1815 |
| 2022-06-21 | 23.09 | $41.88 | 4037 |
| 2022-06-17 | 24.29 | $44.10 | 2860 |
| 2022-06-16 | 24.45 | $44.40 | 1160 |
| 2022-06-15 | 27.05 | $48.90 | 1355 |
| 2022-06-14 | 25.55 | $48.00 | 1040 |
| 2022-06-13 | 26.95 | $50.40 | 585 |
| 2022-06-10 | 28.05 | $52.20 | 5610 |
| 2022-06-09 | 30.03 | $55.26 | 1158 |
| 2022-06-08 | 31.13 | $56.88 | 738 |
| 2022-06-07 | 31.62 | $57.60 | 2335 |
| 2022-06-06 | 31.94 | $58.08 | 480 |
| 2022-06-03 | 32.65 | $59.16 | 1232 |
| 2022-06-02 | 32.80 | $59.40 | 455 |
| 2022-06-01 | 33.13 | $59.94 | 365 |
| 2022-05-31 | 33.17 | $60.00 | 1365 |
| 2022-05-27 | 33.03 | $59.88 | 2058 |
| 2022-05-26 | 33.42 | $60.60 | 3002 |
| 2022-05-25 | 35.39 | $64.20 | 1437 |
| 2022-05-24 | 36.40 | $66.00 | 865 |
| 2022-05-23 | 36.74 | $66.60 | 770 |
| 2022-05-20 | 37.39 | $67.80 | 1268 |
| 2022-05-19 | 34.63 | $64.80 | 1602 |
| 2022-05-18 | 34.92 | $65.40 | 4185 |
| 2022-05-17 | 33.32 | $63.60 | 1330 |
| 2022-05-16 | 33.32 | $63.60 | 2113 |
| 2022-05-13 | 31.28 | $61.20 | 3622 |
| 2022-05-12 | 29.75 | $59.40 | 4572 |
| 2022-05-11 | 24.98 | $54.00 | 4155 |
| 2022-05-10 | 26.91 | $60.00 | 2052 |
| 2022-05-09 | 28.14 | $63.60 | 2075 |
| 2022-05-06 | 28.77 | $65.40 | 4492 |
| 2022-05-05 | 28.98 | $66.00 | 5912 |
| 2022-05-04 | 28.98 | $66.00 | 1528 |
| 2022-05-03 | 28.52 | $65.40 | 2537 |
| 2022-05-02 | 29.05 | $67.20 | 4010 |
| 2022-04-29 | 28.20 | $66.00 | 2825 |
| 2022-04-28 | 29.03 | $69.00 | 2500 |
| 2022-04-27 | 29.03 | $69.00 | 1757 |
| 2022-04-26 | 27.88 | $67.20 | 5570 |
| 2022-04-25 | 31.07 | $79.20 | 8045 |
| 2022-04-22 | 32.48 | $84.00 | 4512 |
| 2022-04-21 | 36.40 | $96.00 | 1615 |
| 2022-04-20 | 38.86 | $102.60 | 2203 |
| 2022-04-19 | 38.50 | $102.00 | 2752 |
| 2022-04-18 | 38.93 | $103.20 | 1615 |
| 2022-04-14 | 41.60 | $110.40 | 1322 |
| 2022-04-13 | 40.96 | $109.20 | 4243 |
| 2022-04-12 | 43.45 | $115.80 | 5573 |
| 2022-04-11 | 47.43 | $125.40 | 1300 |
| 2022-04-08 | 50.75 | $132.60 | 1667 |
| 2022-04-07 | 50.20 | $131.40 | 3010 |
| 2022-04-06 | 53.93 | $139.20 | 4383 |
| 2022-04-05 | 52.90 | $136.80 | 3928 |
| 2022-04-04 | 50.01 | $130.20 | 4313 |
| 2022-04-01 | 50.54 | $131.40 | 8805 |
| 2022-03-31 | 49.25 | $128.40 | 12243 |
| 2022-03-30 | 56.24 | $143.40 | 19788 |
| 2022-03-29 | 50.80 | $131.10 | 6685 |
| 2022-03-28 | 47.31 | $124.20 | 6215 |
| 2022-03-25 | 47.59 | $124.80 | 26425 |
| 2022-03-24 | 44.80 | $119.40 | 42080 |
| 2022-03-23 | 45.57 | $121.20 | 2267 |
| 2022-03-22 | 42.78 | $115.80 | 1272 |
| 2022-03-21 | 42.46 | $115.20 | 1935 |
| 2022-03-18 | 43.36 | $117.60 | 1675 |
| 2022-03-17 | 42.20 | $115.20 | 3080 |
| 2022-03-16 | 35.63 | $102.60 | 2728 |
| 2022-03-15 | 33.58 | $99.00 | 2517 |
| 2022-03-14 | 34.10 | $100.80 | 3125 |
| 2022-03-11 | 36.78 | $109.80 | 1677 |
| 2022-03-10 | 39.54 | $118.20 | 4997 |
| 2022-03-09 | 39.23 | $117.60 | 5022 |
| 2022-03-08 | 39.42 | $118.20 | 2192 |
| 2022-03-07 | 40.94 | $123.00 | 2672 |
| 2022-03-04 | 44.84 | $134.40 | 2395 |
| 2022-03-03 | 44.84 | $134.40 | 2138 |
| 2022-03-02 | 48.82 | $145.20 | 503 |
| 2022-03-01 | 50.23 | $148.80 | 2155 |
| 2022-02-28 | 51.64 | $152.40 | 3523 |
| 2022-02-25 | 47.16 | $141.00 | 1085 |
| 2022-02-24 | 46.91 | $140.40 | 1418 |
| 2022-02-23 | 43.40 | $132.00 | 2672 |
| 2022-02-22 | 46.31 | $140.40 | 4500 |
| 2022-02-18 | 51.45 | $153.60 | 11953 |
| 2022-02-17 | 51.95 | $154.80 | 2387 |
| 2022-02-16 | 50.59 | $151.20 | 14458 |
| 2022-02-15 | 49.22 | $147.60 | 3777 |
| 2022-02-14 | 44.06 | $135.00 | 2595 |
| 2022-02-11 | 44.68 | $136.80 | 3015 |
| 2022-02-10 | 43.68 | $134.40 | 3767 |
| 2022-02-09 | 41.69 | $129.60 | 4173 |
| 2022-02-08 | 36.91 | $118.80 | 737 |
| 2022-02-07 | 36.63 | $118.20 | 1115 |
| 2022-02-04 | 34.47 | $113.40 | 3393 |
| 2022-02-03 | 33.93 | $112.20 | 3207 |
| 2022-02-02 | 36.18 | $121.80 | 1982 |
| 2022-02-01 | 38.45 | $130.80 | 6442 |
| 2022-01-31 | 32.26 | $117.00 | 6272 |
| 2022-01-28 | 25.46 | $103.80 | 6632 |
| 2022-01-27 | 26.14 | $107.40 | 5493 |
| 2022-01-26 | 27.29 | $113.40 | 3172 |
| 2022-01-25 | 28.74 | $120.60 | 4112 |
| 2022-01-24 | 29.36 | $123.60 | 31682 |
| 2022-01-21 | 30.74 | $130.20 | 16047 |
| 2022-01-20 | 35.32 | $149.40 | 9590 |
| 2022-01-19 | 36.62 | $154.20 | 9472 |
| 2022-01-18 | 37.77 | $158.40 | 7882 |
| 2022-01-14 | 41.49 | $171.00 | 10092 |
| 2022-01-13 | 39.61 | $166.80 | 7792 |
| 2022-01-12 | 40.86 | $171.00 | 5233 |
| 2022-01-11 | 42.50 | $176.40 | 4080 |
| 2022-01-10 | 42.25 | $175.80 | 7583 |
| 2022-01-07 | 43.66 | $180.60 | 4223 |
| 2022-01-06 | 42.98 | $178.80 | 14310 |
| 2022-01-05 | 45.41 | $187.20 | 9052 |
| 2022-01-04 | 48.37 | $196.80 | 4298 |
| 2022-01-03 | 50.52 | $203.40 | 5275 |
| 2021-12-31 | 49.55 | $200.40 | 2898 |
| 2021-12-30 | 48.79 | $198.00 | 8862 |
| 2021-12-29 | 51.56 | $207.00 | 5020 |
| 2021-12-28 | 51.39 | $206.40 | 9900 |
| 2021-12-27 | 51.57 | $207.00 | 4990 |
| 2021-12-23 | 54.61 | $217.20 | 7587 |
| 2021-12-22 | 51.75 | $206.40 | 4863 |
| 2021-12-21 | 50.43 | $201.60 | 8505 |
| 2021-12-20 | 47.89 | $192.60 | 4793 |
| 2021-12-17 | 48.04 | $193.20 | 6875 |
| 2021-12-16 | 47.23 | $190.20 | 2933 |
| 2021-12-15 | 48.68 | $196.20 | 10163 |
| 2021-12-14 | 47.61 | $192.00 | 5005 |
| 2021-12-13 | 49.00 | $198.00 | 6137 |
| 2021-12-10 | 50.97 | $206.40 | 6548 |
| 2021-12-09 | 54.24 | $219.60 | 7122 |
| 2021-12-08 | 56.42 | $228.00 | 19712 |
| 2021-12-07 | 55.20 | $222.00 | 34402 |
| 2021-12-06 | 51.86 | $206.40 | 10787 |
| 2021-12-03 | 51.86 | $206.40 | 23020 |
| 2021-12-02 | 51.22 | $203.40 | 32302 |
| 2021-12-01 | 53.63 | $214.20 | 107962 |
| 2021-11-30 | 64.70 | $255.60 | 65765 |
| 2021-11-29 | 62.79 | $244.80 | 48575 |
| 2021-11-26 | 60.67 | $233.40 | 10467 |
| 2021-11-24 | 68.72 | $258.00 | 24007 |
| 2021-11-23 | 50.91 | $187.20 | 4275 |
| 2021-11-22 | 51.15 | $187.80 | 4722 |
| 2021-11-19 | 49.83 | $184.20 | 2163 |
| 2021-11-18 | 51.36 | $188.40 | 4245 |
| 2021-11-17 | 52.02 | $190.20 | 3628 |
| 2021-11-16 | 51.03 | $187.20 | 4358 |
| 2021-11-15 | 51.84 | $189.60 | 10468 |
| 2021-11-12 | 53.45 | $194.40 | 21708 |
| 2021-11-11 | 39.09 | $156.00 | 3263 |
| 2021-11-10 | 36.78 | $151.20 | 4605 |
| 2021-11-09 | 37.80 | $154.80 | 6740 |
| 2021-11-08 | 39.91 | $162.00 | 15102 |
| 2021-11-05 | 39.37 | $160.80 | 2807 |
| 2021-11-04 | 27.37 | $137.40 | 4550 |
| 2021-11-03 | 28.33 | $141.60 | 3017 |
| 2021-11-02 | 29.44 | $146.40 | 2935 |
| 2021-11-01 | 32.66 | $159.00 | 2337 |
| 2021-10-29 | 34.35 | $165.00 | 2272 |
| 2021-10-28 | 35.94 | $170.40 | 1092 |
| 2021-10-27 | 37.80 | $176.40 | 858 |
| 2021-10-26 | 36.52 | $173.94 | 1437 |
| 2021-10-25 | 37.61 | $177.60 | 1542 |
| 2021-10-22 | 41.25 | $189.00 | 865 |
| 2021-10-21 | 44.02 | $196.80 | 565 |
| 2021-10-20 | 44.68 | $198.60 | 675 |
| 2021-10-19 | 45.54 | $201.00 | 575 |
| 2021-10-18 | 46.82 | $204.60 | 915 |
| 2021-10-15 | 49.95 | $213.00 | 1480 |
| 2021-10-14 | 46.04 | $203.40 | 672 |
| 2021-10-13 | 43.41 | $197.40 | 403 |
| 2021-10-12 | 44.06 | $199.32 | 630 |
| 2021-10-11 | 44.22 | $199.80 | 510 |
| 2021-10-08 | 43.50 | $198.00 | 3393 |
| 2021-10-07 | 39.80 | $189.00 | 3613 |
| 2021-10-06 | 42.07 | $196.80 | 1600 |
| 2021-10-05 | 44.87 | $205.80 | 1642 |
| 2021-10-04 | 50.15 | $220.80 | 1708 |
| 2021-10-01 | 50.38 | $221.40 | 1198 |
| 2021-09-30 | 46.74 | $211.80 | 283 |
| 2021-09-29 | 43.28 | $203.40 | 773 |
| 2021-09-28 | 44.66 | $207.60 | 697 |
| 2021-09-27 | 45.64 | $210.60 | 1337 |
| 2021-09-24 | 45.18 | $209.40 | 1403 |
| 2021-09-23 | 44.51 | $207.60 | 7665 |
| 2021-09-22 | 34.08 | $183.00 | 1872 |
| 2021-09-21 | 21.81 | $161.40 | 1185 |
| 2021-09-20 | 23.06 | $168.00 | 623 |
| 2021-09-17 | 23.88 | $172.20 | 788 |
| 2021-09-16 | 24.48 | $175.20 | 842 |
| 2021-09-15 | 25.44 | $180.00 | 1203 |
| 2021-09-14 | 26.05 | $183.00 | 957 |
| 2021-09-13 | 26.41 | $184.80 | 1558 |
| 2021-09-10 | 29.07 | $197.40 | 588 |
| 2021-09-09 | 29.89 | $201.00 | 1587 |
| 2021-09-08 | 28.62 | $198.60 | 1208 |
| 2021-09-07 | 29.64 | $203.40 | 1420 |
| 2021-09-03 | 32.25 | $214.80 | 1425 |
| 2021-09-02 | 33.12 | $218.40 | 1738 |
| 2021-09-01 | 32.54 | $217.20 | 1432 |
| 2021-08-31 | 28.43 | $208.80 | 2815 |
| 2021-08-30 | 30.99 | $220.80 | 1522 |
| 2021-08-27 | 30.99 | $220.80 | 1285 |
| 2021-08-26 | 30.71 | $220.20 | 1270 |
| 2021-08-25 | 31.95 | $226.20 | 1827 |
| 2021-08-24 | 31.42 | $225.00 | 2967 |
| 2021-08-23 | 23.87 | $208.80 | 4275 |
| 2021-08-20 | 24.64 | $213.60 | 2528 |
| 2021-08-19 | 26.44 | $224.40 | 1278 |
| 2021-08-18 | 29.28 | $239.40 | 1665 |
| 2021-08-17 | 32.45 | $253.80 | 1297 |
| 2021-08-16 | 37.25 | $271.80 | 1385 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.99
2026-08-12
Close Price
$0.13
Vol: 587960
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -35.99 | $0.13 | 587960 |
| 2026-08-11 | -35.41 | $0.13 | 290705 |
| 2026-08-10 | -39.63 | $0.13 | 647828 |
| 2026-08-07 | -51.92 | $0.12 | 551126 |
| 2026-08-06 | -58.05 | $0.12 | 428914 |
| 2026-08-05 | -58.91 | $0.13 | 822002 |
| 2026-08-04 | -55.96 | $0.13 | 1.7M |
| 2026-08-03 | -57.88 | $0.13 | 1.5M |
| 2026-07-31 | -72.46 | $0.12 | 3.5M |
| 2026-07-30 | -72.90 | $0.12 | 1.9M |
| 2026-07-29 | -83.80 | $0.11 | 599611 |
| 2026-07-28 | -84.38 | $0.11 | 551732 |
| 2026-07-27 | -86.25 | $0.11 | 2.8M |
| 2026-07-24 | -84.32 | $0.12 | 69.1M |
| 2026-07-23 | -74.81 | $0.13 | 212123 |
| 2026-07-22 | -68.85 | $0.14 | 156614 |
| 2026-07-21 | -69.27 | $0.14 | 349800 |
| 2026-07-20 | -81.55 | $0.13 | 325200 |
| 2026-07-17 | -68.30 | $0.14 | 251600 |
| 2026-07-16 | -80.04 | $0.14 | 205834 |
| 2026-07-15 | -85.86 | $0.15 | 322616 |
| 2026-07-14 | -89.14 | $0.14 | 650400 |
| 2026-07-13 | -86.11 | $0.15 | 393200 |
| 2026-07-10 | -82.32 | $0.16 | 193821 |
| 2026-07-09 | -79.24 | $0.16 | 335947 |
| 2026-07-08 | -82.32 | $0.16 | 265000 |
| 2026-07-07 | -82.32 | $0.16 | 320000 |
| 2026-07-06 | -82.93 | $0.15 | 315500 |
| 2026-07-02 | -83.33 | $0.15 | 369248 |
| 2026-07-01 | -82.27 | $0.16 | 655741 |
| 2026-06-30 | -75.78 | $0.17 | 2.3M |
| 2026-06-29 | -85.69 | $0.15 | 474300 |
| 2026-06-26 | -92.98 | $0.14 | 659742 |
| 2026-06-25 | -93.30 | $0.14 | 1.6M |
| 2026-06-24 | -96.39 | $0.16 | 1.3M |
| 2026-06-23 | -98.65 | $0.16 | 929738 |
| 2026-06-22 | -94.11 | $0.18 | 2.0M |
| 2026-06-18 | -96.65 | $0.18 | 26.6M |
| 2026-06-17 | -94.78 | $0.22 | 5.2M |
| 2026-06-16 | -78.16 | $0.26 | 86.4M |
| 2026-06-15 | -77.71 | $0.26 | 100.7M |
| 2026-06-12 | -90.51 | $0.23 | 239144 |
| 2026-06-11 | -83.83 | $0.25 | 117100 |
| 2026-06-10 | -91.11 | $0.23 | 438600 |
| 2026-06-09 | -81.29 | $0.25 | 525822 |
| 2026-06-08 | -64.35 | $0.30 | 118200 |
| 2026-06-05 | -74.63 | $0.27 | 203902 |
| 2026-06-04 | -65.23 | $0.29 | 188300 |
| 2026-06-03 | -67.59 | $0.29 | 385600 |
| 2026-06-02 | -64.95 | $0.29 | 494900 |
| 2026-06-01 | -53.10 | $0.32 | 1.8M |
| 2026-05-29 | -68.06 | $0.29 | 6.7M |
| 2026-05-28 | -22.26 | $0.29 | 1.3M |
| 2026-05-27 | -41.98 | $0.27 | 159616 |
| 2026-05-26 | -24.69 | $0.28 | 557200 |
| 2026-05-22 | -71.60 | $0.24 | 361000 |
| 2026-05-21 | -80.25 | $0.24 | 72800 |
| 2026-05-20 | -80.65 | $0.24 | 475400 |
| 2026-05-19 | -98.79 | $0.22 | 239900 |
| 2026-05-18 | -98.18 | $0.23 | 125300 |
| 2026-05-15 | -97.85 | $0.23 | 181600 |
| 2026-05-14 | -96.54 | $0.24 | 136600 |
| 2026-05-13 | -94.03 | $0.25 | 182500 |
| 2026-05-12 | -93.71 | $0.25 | 235100 |
| 2026-05-11 | -94.03 | $0.25 | 320100 |
| 2026-05-08 | -96.23 | $0.24 | 238500 |
| 2026-05-07 | -90.57 | $0.26 | 117500 |
| 2026-05-06 | -92.14 | $0.26 | 171900 |
| 2026-05-05 | -89.31 | $0.27 | 342800 |
| 2026-05-04 | -83.33 | $0.29 | 580800 |
| 2026-05-01 | -81.76 | $0.29 | 469800 |
| 2026-04-30 | -83.96 | $0.28 | 670200 |
| 2026-04-29 | -92.45 | $0.26 | 380000 |
| 2026-04-28 | -95.13 | $0.26 | 398900 |
| 2026-04-27 | -94.14 | $0.28 | 279500 |
| 2026-04-24 | -91.72 | $0.28 | 1.0M |
| 2026-04-23 | -94.65 | $0.30 | 3.2M |
| 2026-04-22 | -85.37 | $0.34 | 7.1M |
| 2026-04-21 | -69.86 | $0.40 | 341000 |
| 2026-04-20 | -67.33 | $0.41 | 138900 |
| 2026-04-17 | -76.92 | $0.38 | 145700 |
| 2026-04-16 | -75.82 | $0.38 | 136900 |
| 2026-04-15 | -75.82 | $0.38 | 402400 |
| 2026-04-14 | -86.03 | $0.37 | 50800 |
| 2026-04-13 | -86.78 | $0.38 | 62900 |
| 2026-04-10 | -89.92 | $0.36 | 75000 |
| 2026-04-09 | -92.05 | $0.36 | 69500 |
| 2026-04-08 | -93.91 | $0.34 | 68100 |
| 2026-04-07 | -93.11 | $0.35 | 75600 |
| 2026-04-06 | -95.36 | $0.33 | 182000 |
| 2026-04-02 | -94.17 | $0.34 | 194100 |
| 2026-04-01 | -98.94 | $0.31 | 729900 |
| 2026-03-31 | -91.15 | $0.37 | 7.7M |
| 2026-03-30 | -86.06 | $0.41 | 235600 |
| 2026-03-27 | -92.76 | $0.51 | 23600 |
| 2026-03-26 | -94.14 | $0.50 | 161300 |
| 2026-03-25 | -89.92 | $0.60 | 29500 |
| 2026-03-24 | -88.93 | $0.60 | 82000 |
| 2026-03-23 | -79.64 | $0.65 | 152100 |
| 2026-03-20 | -84.98 | $0.62 | 75900 |
| 2026-03-19 | -78.26 | $0.65 | 94300 |
| 2026-03-18 | -84.98 | $0.62 | 173800 |
| 2026-03-17 | -94.51 | $0.58 | 4.4M |
| 2026-03-16 | -74.36 | $0.79 | 39700 |
| 2026-03-13 | -54.55 | $0.90 | 7600 |
| 2026-03-12 | -50.91 | $0.92 | 76200 |
| 2026-03-11 | -65.45 | $0.84 | 8800 |
| 2026-03-10 | -70.18 | $0.81 | 17700 |
| 2026-03-09 | -71.82 | $0.81 | 22100 |
| 2026-03-06 | -83.05 | $0.75 | 82900 |
| 2026-03-05 | -93.22 | $0.69 | 18400 |
| 2026-03-04 | -91.50 | $0.70 | 17100 |
| 2026-03-03 | -92.03 | $0.70 | 46200 |
| 2026-03-02 | -93.39 | $0.72 | 20400 |
| 2026-02-27 | -100.00 | $0.68 | 41700 |
| 2026-02-26 | -100.00 | $0.72 | 26100 |
| 2026-02-25 | -96.67 | $0.78 | 25100 |
| 2026-02-24 | -95.77 | $0.80 | 36900 |
| 2026-02-23 | -96.30 | $0.83 | 50400 |
| 2026-02-20 | -78.52 | $0.95 | 128100 |
| 2026-02-19 | -88.19 | $0.95 | 185400 |
| 2026-02-18 | -81.74 | $1.01 | 89000 |
| 2026-02-17 | -66.09 | $1.10 | 54200 |
| 2026-02-13 | -67.83 | $1.09 | 7600 |
| 2026-02-12 | -59.13 | $1.14 | 115800 |
| 2026-02-11 | -78.95 | $1.18 | 31200 |
| 2026-02-10 | -84.62 | $1.16 | 19900 |
| 2026-02-09 | -89.74 | $1.14 | 20500 |
| 2026-02-06 | -88.64 | $1.15 | 24700 |
| 2026-02-05 | -97.62 | $1.13 | 58700 |
| 2026-02-04 | -87.50 | $1.19 | 58500 |
| 2026-02-03 | -84.62 | $1.21 | 17600 |
| 2026-02-02 | -68.29 | $1.28 | 148700 |
| 2026-01-30 | -63.41 | $1.30 | 60100 |
| 2026-01-29 | -51.22 | $1.35 | 34200 |
| 2026-01-28 | -26.83 | $1.45 | 152900 |
| 2026-01-27 | -66.67 | $1.36 | 110200 |
| 2026-01-26 | -63.33 | $1.37 | 27200 |
| 2026-01-23 | -72.73 | $1.35 | 20700 |
| 2026-01-22 | -69.70 | $1.36 | 33100 |
| 2026-01-21 | -65.71 | $1.38 | 161200 |
| 2026-01-20 | -85.71 | $1.31 | 46700 |
| 2026-01-16 | -77.36 | $1.38 | 15400 |
| 2026-01-15 | -86.15 | $1.35 | 36500 |
| 2026-01-14 | -75.38 | $1.42 | 67100 |
| 2026-01-13 | -87.93 | $1.40 | 12600 |
| 2026-01-12 | -92.00 | $1.39 | 108900 |
| 2026-01-09 | -88.00 | $1.42 | 89000 |
| 2026-01-08 | -85.33 | $1.44 | 281200 |
| 2026-01-07 | -90.67 | $1.40 | 57400 |
| 2026-01-06 | -81.33 | $1.47 | 33500 |
| 2026-01-05 | -84.00 | $1.45 | 53500 |
| 2026-01-02 | -78.67 | $1.49 | 53500 |
| 2025-12-31 | -92.00 | $1.39 | 37700 |
| 2025-12-30 | -85.33 | $1.44 | 105700 |
| 2025-12-29 | -93.33 | $1.38 | 48200 |
| 2025-12-26 | -89.04 | $1.43 | 26300 |
| 2025-12-24 | -82.19 | $1.48 | 49800 |
| 2025-12-23 | -83.56 | $1.47 | 79700 |
| 2025-12-22 | -76.00 | $1.51 | 169700 |
| 2025-12-19 | -67.53 | $1.56 | 117900 |
| 2025-12-18 | -71.79 | $1.52 | 452100 |
| 2025-12-17 | -37.65 | $1.76 | 795800 |
| 2025-12-16 | -33.02 | $1.73 | 932700 |
| 2025-12-15 | -48.70 | $1.52 | 883400 |
| 2025-12-12 | -17.39 | $1.88 | 1.9M |
| 2025-12-11 | -22.11 | $1.67 | 386400 |
| 2025-12-10 | -21.05 | $1.68 | 29300 |
| 2025-12-09 | -23.16 | $1.66 | 16700 |
| 2025-12-08 | -34.74 | $1.55 | 35300 |
| 2025-12-05 | -14.74 | $1.74 | 22500 |
| 2025-12-04 | -9.47 | $1.79 | 38500 |
| 2025-12-03 | -20.00 | $1.69 | 44000 |
| 2025-12-02 | -13.68 | $1.75 | 88800 |
| 2025-12-01 | -10.53 | $1.78 | 114500 |
| 2025-11-28 | -6.32 | $1.82 | 52900 |
| 2025-11-26 | -12.63 | $1.76 | 222600 |
| 2025-11-25 | -4.41 | $1.58 | 115700 |
| 2025-11-24 | -7.81 | $1.52 | 292300 |
| 2025-11-21 | -39.68 | $1.31 | 41500 |
| 2025-11-20 | -45.12 | $1.38 | 82700 |
| 2025-11-19 | -75.00 | $1.34 | 218000 |
| 2025-11-18 | -75.00 | $1.34 | 542600 |
| 2025-11-17 | -95.79 | $1.00 | 308000 |
| 2025-11-14 | -97.08 | $1.24 | 27100 |
| 2025-11-13 | -91.97 | $1.31 | 101000 |
| 2025-11-12 | -82.48 | $1.44 | 53500 |
| 2025-11-11 | -80.29 | $1.47 | 46500 |
| 2025-11-10 | -83.94 | $1.42 | 74100 |
| 2025-11-07 | -93.43 | $1.29 | 70500 |
| 2025-11-06 | -91.24 | $1.32 | 95600 |
| 2025-11-05 | -90.51 | $1.33 | 80700 |
| 2025-11-04 | -96.99 | $1.28 | 99300 |
| 2025-11-03 | -94.40 | $1.39 | 55900 |
| 2025-10-31 | -90.40 | $1.44 | 48600 |
| 2025-10-30 | -88.00 | $1.47 | 120600 |
| 2025-10-29 | -96.67 | $1.41 | 228400 |
| 2025-10-28 | -96.67 | $1.41 | 176200 |
| 2025-10-27 | -98.28 | $1.43 | 310100 |
| 2025-10-24 | -93.10 | $1.49 | 746500 |
| 2025-10-23 | -85.58 | $1.68 | 23.0M |
| 2025-10-22 | -75.00 | $1.86 | 49600 |
| 2025-10-21 | -52.27 | $1.96 | 45900 |
| 2025-10-20 | -45.45 | $1.99 | 14900 |
| 2025-10-17 | -38.64 | $2.02 | 140100 |
| 2025-10-16 | -63.64 | $1.91 | 102900 |
| 2025-10-15 | -50.00 | $1.97 | 62800 |
| 2025-10-14 | -54.55 | $1.95 | 31600 |
| 2025-10-13 | -54.55 | $1.95 | 30500 |
| 2025-10-10 | -59.09 | $1.93 | 65500 |
| 2025-10-09 | -54.55 | $1.95 | 30700 |
| 2025-10-08 | -43.18 | $2.00 | 75500 |
| 2025-10-07 | -37.78 | $2.02 | 139700 |
| 2025-10-06 | -26.67 | $2.07 | 61300 |
| 2025-10-03 | -44.44 | $1.99 | 49900 |
| 2025-10-02 | -38.03 | $1.92 | 36100 |
| 2025-10-01 | -40.85 | $1.90 | 125600 |
| 2025-09-30 | -56.00 | $1.92 | 143400 |
| 2025-09-29 | -51.00 | $1.97 | 552400 |
| 2025-09-26 | -74.34 | $1.77 | 52400 |
| 2025-09-25 | -73.45 | $1.78 | 66700 |
| 2025-09-24 | -68.14 | $1.84 | 48700 |
| 2025-09-23 | -66.37 | $1.86 | 20800 |
| 2025-09-22 | -60.18 | $1.93 | 16200 |
| 2025-09-19 | -59.29 | $1.94 | 13900 |
| 2025-09-18 | -56.64 | $1.97 | 25300 |
| 2025-09-17 | -62.83 | $1.90 | 42600 |
| 2025-09-16 | -57.52 | $1.96 | 19200 |
| 2025-09-15 | -65.65 | $1.93 | 15800 |
| 2025-09-12 | -63.70 | $1.97 | 12300 |
| 2025-09-11 | -60.74 | $2.01 | 24400 |
| 2025-09-10 | -63.70 | $1.97 | 56100 |
| 2025-09-09 | -81.21 | $1.79 | 39000 |
| 2025-09-08 | -77.58 | $1.85 | 64400 |
| 2025-09-05 | -70.30 | $1.97 | 755800 |
| 2025-09-04 | -87.10 | $2.05 | 25500 |
| 2025-09-03 | -87.90 | $2.04 | 41900 |
| 2025-09-02 | -92.86 | $2.22 | 14800 |
| 2025-08-29 | -82.65 | $2.32 | 39800 |
| 2025-08-28 | -70.41 | $2.44 | 80800 |
| 2025-08-27 | -88.78 | $2.26 | 14800 |
| 2025-08-26 | -90.82 | $2.24 | 8200 |
| 2025-08-25 | -84.69 | $2.30 | 25400 |
| 2025-08-22 | -84.54 | $2.31 | 45100 |
| 2025-08-21 | -97.94 | $2.18 | 15300 |
| 2025-08-20 | -89.22 | $2.27 | 70500 |
| 2025-08-19 | -80.95 | $2.53 | 17100 |
| 2025-08-18 | -75.00 | $2.58 | 46000 |
| 2025-08-15 | -71.84 | $2.66 | 17400 |
| 2025-08-14 | -76.61 | $2.66 | 22300 |
| 2025-08-13 | -83.87 | $2.57 | 35200 |
| 2025-08-12 | -81.45 | $2.60 | 74300 |
| 2025-08-11 | -54.84 | $2.93 | 102600 |
| 2025-08-08 | -70.16 | $2.74 | 30900 |
| 2025-08-07 | -84.68 | $2.56 | 44300 |
| 2025-08-06 | -89.86 | $2.51 | 56600 |
| 2025-08-05 | -96.38 | $2.42 | 54700 |
| 2025-08-04 | -81.16 | $2.63 | 72900 |
| 2025-08-01 | -88.41 | $2.53 | 23000 |
| 2025-07-31 | -96.58 | $2.62 | 18200 |
| 2025-07-30 | -91.45 | $2.68 | 116300 |
| 2025-07-29 | -78.26 | $2.67 | 21800 |
| 2025-07-28 | -68.84 | $2.80 | 32500 |
| 2025-07-25 | -68.12 | $2.81 | 36700 |
| 2025-07-24 | -63.77 | $2.87 | 51100 |
| 2025-07-23 | -52.90 | $3.02 | 68200 |
| 2025-07-22 | -48.55 | $3.08 | 41900 |
| 2025-07-21 | -51.45 | $3.04 | 87500 |
| 2025-07-18 | -23.91 | $3.42 | 32500 |
| 2025-07-17 | -29.71 | $3.34 | 63600 |
| 2025-07-16 | -34.23 | $3.24 | 29500 |
| 2025-07-15 | -40.76 | $3.11 | 51200 |
| 2025-07-14 | -26.75 | $3.33 | 113000 |
| 2025-07-11 | -53.50 | $2.91 | 100500 |
| 2025-07-10 | -19.75 | $3.44 | 124800 |
| 2025-07-09 | -2.14 | $3.55 | 43400 |
| 2025-07-08 | -13.14 | $3.37 | 127700 |
| 2025-07-07 | -18.25 | $3.30 | 152800 |
| 2025-07-03 | -43.07 | $2.96 | 118800 |
| 2025-07-02 | -66.42 | $2.64 | 42900 |
| 2025-07-01 | -64.86 | $2.70 | 57700 |
| 2025-06-30 | -93.93 | $2.48 | 67300 |
| 2025-06-27 | -90.69 | $2.64 | 90700 |
| 2025-06-26 | -87.85 | $2.78 | 29800 |
| 2025-06-25 | -86.83 | $2.77 | 41500 |
| 2025-06-24 | -81.54 | $2.79 | 50500 |
| 2025-06-23 | -79.74 | $2.83 | 149400 |
| 2025-06-20 | -79.67 | $2.77 | 119700 |
| 2025-06-18 | -75.23 | $2.96 | 1.1M |
| 2025-06-17 | -74.01 | $2.99 | 437500 |
| 2025-06-16 | -87.10 | $2.26 | 116800 |
| 2025-06-13 | -83.87 | $2.44 | 38600 |
| 2025-06-12 | -80.65 | $2.62 | 32900 |
| 2025-06-11 | -79.72 | $2.64 | 60500 |
| 2025-06-10 | -80.07 | $2.62 | 65300 |
| 2025-06-09 | -79.54 | $2.65 | 98500 |
| 2025-06-06 | -77.58 | $2.76 | 95100 |
| 2025-06-05 | -75.98 | $2.85 | 155200 |
| 2025-06-04 | -77.76 | $2.75 | 244000 |
| 2025-06-03 | -75.44 | $2.88 | 492600 |
| 2025-06-02 | -64.77 | $3.48 | 4.7M |
| 2025-05-30 | -10.31 | $6.20 | 1.2M |
| 2025-05-29 | -21.92 | $4.99 | 2.4M |
| 2025-05-28 | -44.93 | $2.71 | 3.2M |
| 2025-05-27 | -32.86 | $1.87 | 16700 |
| 2025-05-23 | -27.14 | $1.91 | 52300 |
| 2025-05-22 | -23.40 | $1.76 | 2500 |
| 2025-05-21 | -23.40 | $1.76 | 40000 |
| 2025-05-20 | -31.91 | $1.72 | 6200 |
| 2025-05-19 | -56.90 | $1.54 | 3600 |
| 2025-05-16 | -36.21 | $1.66 | 5400 |
| 2025-05-15 | -41.38 | $1.63 | 4700 |
| 2025-05-14 | -62.07 | $1.51 | 20600 |
| 2025-05-13 | -63.79 | $1.50 | 9700 |
| 2025-05-12 | -53.45 | $1.56 | 10500 |
| 2025-05-09 | -37.93 | $1.65 | 2200 |
| 2025-05-08 | -29.31 | $1.70 | 13900 |
| 2025-05-07 | -36.21 | $1.66 | 4300 |
| 2025-05-06 | -18.97 | $1.76 | 36600 |
| 2025-05-05 | -50.00 | $1.58 | 6800 |
| 2025-05-02 | -24.14 | $1.73 | 2700 |
| 2025-05-01 | -31.03 | $1.69 | 20600 |
| 2025-04-30 | -11.11 | $1.69 | 35400 |
| 2025-04-29 | -50.00 | $1.50 | 17900 |
| 2025-04-28 | -72.73 | $1.44 | 1000 |
| 2025-04-25 | -76.36 | $1.42 | 10300 |
| 2025-04-24 | -56.36 | $1.53 | 19000 |
| 2025-04-23 | -63.64 | $1.49 | 4700 |
| 2025-04-22 | -61.82 | $1.50 | 2200 |
| 2025-04-21 | -67.27 | $1.48 | 2800 |
| 2025-04-17 | -60.00 | $1.54 | 7700 |
| 2025-04-16 | -68.33 | $1.49 | 7900 |
| 2025-04-15 | -73.33 | $1.46 | 6000 |
| 2025-04-14 | -88.33 | $1.37 | 1700 |
| 2025-04-11 | -88.33 | $1.37 | 1900 |
| 2025-04-10 | -97.10 | $1.32 | 4900 |
| 2025-04-09 | -85.51 | $1.40 | 47800 |
| 2025-04-08 | -84.06 | $1.41 | 11600 |
| 2025-04-07 | -98.55 | $1.31 | 6500 |
| 2025-04-04 | -91.18 | $1.37 | 13900 |
| 2025-04-03 | -91.30 | $1.52 | 15600 |
| 2025-04-02 | -87.69 | $1.58 | 4100 |
| 2025-04-01 | -89.23 | $1.57 | 7700 |
| 2025-03-31 | -98.46 | $1.51 | 21400 |
| 2025-03-28 | -58.49 | $1.84 | 5300 |
| 2025-03-27 | -75.47 | $1.75 | 4800 |
| 2025-03-26 | -73.58 | $1.76 | 4200 |
| 2025-03-25 | -67.27 | $1.80 | 5700 |
| 2025-03-24 | -61.67 | $1.85 | 3200 |
| 2025-03-21 | -71.67 | $1.79 | 7000 |
| 2025-03-20 | -73.33 | $1.78 | 1900 |
| 2025-03-19 | -92.96 | $1.67 | 6200 |
| 2025-03-18 | -83.10 | $1.74 | 1600 |
| 2025-03-17 | -70.42 | $1.83 | 32300 |
| 2025-03-14 | -91.94 | $1.78 | 15300 |
| 2025-03-13 | -85.48 | $1.82 | 2700 |
| 2025-03-12 | -100.00 | $1.75 | 7600 |
| 2025-03-11 | -91.67 | $1.80 | 13700 |
| 2025-03-10 | -98.36 | $1.82 | 5800 |
| 2025-03-07 | -83.33 | $1.92 | 4600 |
| 2025-03-06 | -66.67 | $2.03 | 13800 |
| 2025-03-05 | -93.59 | $1.87 | 1600 |
| 2025-03-04 | -93.59 | $1.87 | 7900 |
| 2025-03-03 | -100.00 | $2.00 | 11000 |
| 2025-02-28 | -89.83 | $2.07 | 3400 |
| 2025-02-27 | -93.22 | $2.05 | 2700 |
| 2025-02-26 | -86.44 | $2.09 | 3400 |
| 2025-02-25 | -81.36 | $2.12 | 19700 |
| 2025-02-24 | -64.41 | $2.22 | 4000 |
| 2025-02-21 | -80.00 | $2.16 | 5000 |
| 2025-02-20 | -76.36 | $2.18 | 9300 |
| 2025-02-19 | -76.36 | $2.18 | 900 |
| 2025-02-18 | -63.64 | $2.25 | 3900 |
| 2025-02-14 | -63.64 | $2.25 | 2000 |
| 2025-02-13 | -70.91 | $2.21 | 3600 |
| 2025-02-12 | -72.73 | $2.20 | 8900 |
| 2025-02-11 | -81.54 | $2.17 | 6000 |
| 2025-02-10 | -63.08 | $2.29 | 6700 |
| 2025-02-07 | -50.77 | $2.37 | 13700 |
| 2025-02-06 | -67.69 | $2.26 | 8500 |
| 2025-02-05 | -69.23 | $2.25 | 49800 |
| 2025-02-04 | -91.76 | $2.12 | 4000 |
| 2025-02-03 | -94.12 | $2.10 | 5100 |
| 2025-01-31 | -91.25 | $2.17 | 16500 |
| 2025-01-30 | -82.50 | $2.24 | 19100 |
| 2025-01-29 | -86.25 | $2.21 | 16900 |
| 2025-01-28 | -100.00 | $2.10 | 21100 |
| 2025-01-27 | -92.50 | $2.16 | 6700 |
| 2025-01-24 | -86.25 | $2.21 | 18500 |
| 2025-01-23 | -72.09 | $2.28 | 44400 |
| 2025-01-22 | -53.54 | $2.37 | 8100 |
| 2025-01-21 | -52.53 | $2.38 | 17200 |
| 2025-01-17 | -55.04 | $2.19 | 8300 |
| 2025-01-16 | -51.94 | $2.23 | 33400 |
| 2025-01-15 | -36.43 | $2.43 | 6900 |
| 2025-01-14 | -49.61 | $2.26 | 11700 |
| 2025-01-13 | -44.96 | $2.32 | 11500 |
| 2025-01-10 | -35.66 | $2.44 | 15700 |
| 2025-01-08 | -31.78 | $2.49 | 28700 |
| 2025-01-07 | -21.71 | $2.62 | 15900 |
| 2025-01-06 | -14.73 | $2.71 | 52900 |
| 2025-01-03 | -32.85 | $2.53 | 21000 |
| 2025-01-02 | -59.39 | $2.28 | 14500 |
| 2024-12-31 | -59.55 | $2.33 | 14000 |
| 2024-12-30 | -68.72 | $2.32 | 14500 |
| 2024-12-27 | -71.18 | $2.44 | 9100 |
| 2024-12-26 | -72.92 | $2.39 | 9900 |
| 2024-12-24 | -79.17 | $2.21 | 8400 |
| 2024-12-23 | -79.51 | $2.20 | 17200 |
| 2024-12-20 | -83.68 | $2.08 | 15000 |
| 2024-12-19 | -86.46 | $2.00 | 10200 |
| 2024-12-18 | -82.64 | $2.11 | 78100 |
| 2024-12-17 | -86.29 | $2.35 | 11800 |
| 2024-12-16 | -94.62 | $2.38 | 19700 |
| 2024-12-13 | -92.24 | $2.47 | 13500 |
| 2024-12-12 | -95.81 | $2.43 | 13000 |
| 2024-12-11 | -93.15 | $2.45 | 34200 |
| 2024-12-10 | -72.88 | $2.77 | 21900 |
| 2024-12-09 | -69.14 | $2.81 | 18300 |
| 2024-12-06 | -70.75 | $2.70 | 32200 |
| 2024-12-05 | -63.26 | $2.82 | 24000 |
| 2024-12-04 | -61.13 | $2.87 | 76000 |
| 2024-12-03 | -47.92 | $3.22 | 49300 |
| 2024-12-02 | -53.21 | $3.08 | 201800 |
| 2024-11-29 | -18.87 | $3.99 | 938300 |
| 2024-11-27 | -14.35 | $3.69 | 3.3M |
| 2024-11-26 | -60.00 | $2.44 | 17800 |
| 2024-11-25 | -50.00 | $2.59 | 18800 |
| 2024-11-22 | -48.67 | $2.61 | 8600 |
| 2024-11-21 | -35.33 | $2.81 | 6000 |
| 2024-11-20 | -38.00 | $2.77 | 5200 |
| 2024-11-19 | -46.00 | $2.65 | 21100 |
| 2024-11-18 | -26.00 | $2.95 | 18400 |
| 2024-11-15 | -35.33 | $2.81 | 8000 |
| 2024-11-14 | -34.00 | $2.83 | 20900 |
| 2024-11-13 | -36.00 | $2.80 | 124900 |
| 2024-11-12 | -5.56 | $2.35 | 84500 |
| 2024-11-11 | -17.02 | $2.23 | 27200 |
| 2024-11-08 | -42.86 | $2.12 | 19600 |
| 2024-11-07 | -81.97 | $1.95 | 25800 |
| 2024-11-06 | -100.00 | $1.84 | 25700 |
| 2024-11-05 | -78.85 | $2.04 | 7500 |
| 2024-11-04 | -86.54 | $2.00 | 11200 |
| 2024-11-01 | -92.31 | $1.97 | 27900 |
| 2024-10-31 | -82.22 | $2.08 | 33800 |
| 2024-10-30 | -67.35 | $2.16 | 5300 |
| 2024-10-29 | -65.31 | $2.17 | 23200 |
| 2024-10-28 | -89.80 | $2.05 | 19300 |
| 2024-10-25 | -83.67 | $2.08 | 6200 |
| 2024-10-24 | -95.92 | $2.02 | 4500 |
| 2024-10-23 | -97.96 | $2.01 | 19600 |
| 2024-10-22 | -80.85 | $2.11 | 41200 |
| 2024-10-21 | -80.85 | $2.11 | 7500 |
| 2024-10-18 | -91.49 | $2.06 | 4000 |
| 2024-10-17 | -87.50 | $2.07 | 4400 |
| 2024-10-16 | -85.42 | $2.08 | 14300 |
| 2024-10-15 | -72.92 | $2.14 | 17000 |
| 2024-10-14 | -35.42 | $2.32 | 4200 |
| 2024-10-11 | -47.92 | $2.26 | 34600 |
| 2024-10-10 | -52.08 | $2.24 | 3100 |
| 2024-10-09 | -56.25 | $2.22 | 2000 |
| 2024-10-08 | -54.17 | $2.23 | 4200 |
| 2024-10-07 | -52.08 | $2.24 | 1800 |
| 2024-10-04 | -45.83 | $2.27 | 10100 |
| 2024-10-03 | -52.08 | $2.24 | 7000 |
| 2024-10-02 | -43.14 | $2.30 | 10900 |
| 2024-10-01 | -49.06 | $2.28 | 10100 |
| 2024-09-30 | -44.78 | $2.38 | 25300 |
| 2024-09-27 | -67.16 | $2.23 | 19500 |
| 2024-09-26 | -66.20 | $2.25 | 14700 |
| 2024-09-25 | -75.00 | $2.25 | 12200 |
| 2024-09-24 | -70.41 | $2.30 | 38100 |
| 2024-09-23 | -89.52 | $2.12 | 7900 |
| 2024-09-20 | -93.33 | $2.08 | 23700 |
| 2024-09-19 | -90.10 | $2.15 | 28300 |
| 2024-09-18 | -88.54 | $2.24 | 32800 |
| 2024-09-17 | -80.22 | $2.36 | 6500 |
| 2024-09-16 | -89.13 | $2.28 | 18900 |
| 2024-09-13 | -89.11 | $2.29 | 15800 |
| 2024-09-12 | -84.31 | $2.34 | 7600 |
| 2024-09-11 | -96.08 | $2.22 | 6900 |
| 2024-09-10 | -97.06 | $2.21 | 11500 |
| 2024-09-09 | -84.31 | $2.34 | 18500 |
| 2024-09-06 | -87.25 | $2.31 | 6400 |
| 2024-09-05 | -95.10 | $2.23 | 9300 |
| 2024-09-04 | -85.59 | $2.35 | 11500 |
| 2024-09-03 | -100.00 | $2.40 | 6700 |
| 2024-08-30 | -95.83 | $2.44 | 10600 |
| 2024-08-29 | -100.00 | $2.50 | 12700 |
| 2024-08-28 | -89.29 | $2.73 | 8700 |
| 2024-08-27 | -68.75 | $2.96 | 7900 |
| 2024-08-26 | -60.61 | $2.93 | 4400 |
| 2024-08-23 | -62.41 | $2.90 | 9700 |
| 2024-08-22 | -55.64 | $2.99 | 5500 |
| 2024-08-21 | -60.14 | $2.84 | 8000 |
| 2024-08-20 | -54.30 | $2.91 | 16300 |
| 2024-08-19 | -51.66 | $2.95 | 12900 |
| 2024-08-16 | -42.38 | $3.09 | 16100 |
| 2024-08-15 | -40.13 | $3.10 | 28300 |
| 2024-08-14 | -47.13 | $2.99 | 22500 |
| 2024-08-13 | -61.78 | $2.76 | 45900 |
| 2024-08-12 | -54.78 | $2.87 | 14200 |
| 2024-08-09 | -49.68 | $2.95 | 14900 |
| 2024-08-08 | -38.22 | $3.13 | 18600 |
| 2024-08-07 | -41.10 | $3.06 | 31500 |
| 2024-08-06 | -41.95 | $3.00 | 19900 |
| 2024-08-05 | -52.85 | $2.71 | 19100 |
| 2024-08-02 | -46.63 | $2.83 | 31600 |
| 2024-08-01 | -40.41 | $2.95 | 101000 |
| 2024-07-31 | -9.04 | $3.51 | 248000 |
| 2024-07-30 | -32.20 | $2.60 | 80000 |
| 2024-07-29 | -44.07 | $2.46 | 51100 |
| 2024-07-26 | -38.98 | $2.52 | 7100 |
| 2024-07-25 | -44.07 | $2.46 | 17400 |
| 2024-07-24 | -64.41 | $2.22 | 30000 |
| 2024-07-23 | -38.89 | $2.57 | 53900 |
| 2024-07-22 | -62.70 | $2.27 | 16900 |
| 2024-07-19 | -64.29 | $2.25 | 13300 |
| 2024-07-18 | -57.14 | $2.34 | 15600 |
| 2024-07-17 | -60.32 | $2.30 | 48200 |
| 2024-07-16 | -42.86 | $2.52 | 34900 |
| 2024-07-15 | -24.60 | $2.75 | 101800 |
| 2024-07-12 | -46.83 | $2.47 | 72000 |
| 2024-07-11 | -67.46 | $2.21 | 31667 |
| 2024-07-10 | -68.25 | $2.20 | 21100 |
| 2024-07-09 | -82.54 | $2.02 | 34050 |
| 2024-07-08 | -96.88 | $2.13 | 40583 |
| 2024-07-05 | -91.67 | $2.51 | 28517 |
| 2024-07-03 | -62.67 | $2.80 | 29217 |
| 2024-07-02 | -86.67 | $2.64 | 10817 |
| 2024-07-01 | -84.44 | $2.66 | 11217 |
| 2024-06-28 | -77.57 | $2.76 | 11133 |
| 2024-06-27 | -85.00 | $2.70 | 12017 |
| 2024-06-26 | -75.61 | $2.82 | 18033 |
| 2024-06-25 | -72.22 | $2.87 | 15683 |
| 2024-06-24 | -68.75 | $2.92 | 4783 |
| 2024-06-21 | -71.88 | $2.88 | 8167 |
| 2024-06-20 | -75.69 | $2.87 | 5833 |
| 2024-06-18 | -83.33 | $2.78 | 14000 |
| 2024-06-17 | -83.33 | $2.83 | 43800 |
| 2024-06-14 | -94.44 | $2.76 | 10800 |
| 2024-06-13 | -96.75 | $2.72 | 17083 |
| 2024-06-12 | -90.65 | $2.87 | 16583 |
| 2024-06-11 | -88.21 | $2.93 | 13317 |
| 2024-06-10 | -88.62 | $2.92 | 13483 |
| 2024-06-07 | -96.34 | $2.73 | 39500 |
| 2024-06-06 | -90.80 | $2.93 | 71433 |
| 2024-06-05 | -99.06 | $2.99 | 37633 |
| 2024-06-04 | -89.52 | $3.22 | 48617 |
| 2024-06-03 | -92.09 | $3.35 | 16317 |
| 2024-05-31 | -92.86 | $3.42 | 11500 |
| 2024-05-30 | -99.01 | $3.34 | 79067 |
| 2024-05-29 | -95.32 | $3.58 | 10400 |
| 2024-05-28 | -93.76 | $3.65 | 11767 |
| 2024-05-24 | -91.99 | $3.61 | 11700 |
| 2024-05-23 | -93.51 | $3.54 | 26933 |
| 2024-05-22 | -85.42 | $3.76 | 39967 |
| 2024-05-21 | -84.38 | $3.81 | 69083 |
| 2024-05-20 | -80.21 | $4.01 | 45050 |
| 2024-05-17 | -75.00 | $4.26 | 75083 |
| 2024-05-16 | -67.08 | $4.64 | 218117 |
| 2024-05-15 | -75.00 | $4.26 | 29017 |
| 2024-05-14 | -74.38 | $4.29 | 92933 |
| 2024-05-13 | -74.28 | $4.25 | 80467 |
| 2024-05-10 | -73.25 | $4.30 | 61617 |
| 2024-05-09 | -69.14 | $4.50 | 64333 |
| 2024-05-08 | -71.40 | $4.39 | 57983 |
| 2024-05-07 | -62.96 | $4.80 | 42000 |
| 2024-05-06 | -62.35 | $4.83 | 156833 |
| 2024-05-03 | -51.85 | $5.34 | 168833 |
| 2024-05-02 | -49.38 | $5.46 | 428250 |
| 2024-05-01 | -28.24 | $6.66 | 6.8M |
| 2024-04-30 | -57.65 | $5.16 | 2.2M |
| 2024-04-29 | -92.94 | $3.36 | 13067 |
| 2024-04-26 | -93.53 | $3.33 | 41767 |
| 2024-04-25 | -85.30 | $3.40 | 19283 |
| 2024-04-24 | -86.64 | $3.17 | 21067 |
| 2024-04-23 | -79.59 | $3.42 | 19833 |
| 2024-04-22 | -75.54 | $3.59 | 17683 |
| 2024-04-19 | -70.13 | $3.64 | 18500 |
| 2024-04-18 | -71.03 | $3.54 | 27600 |
| 2024-04-17 | -73.52 | $3.38 | 42283 |
| 2024-04-16 | -77.88 | $3.10 | 39767 |
| 2024-04-15 | -71.96 | $3.48 | 86750 |
| 2024-04-12 | -67.45 | $3.77 | 102200 |
| 2024-04-11 | -58.26 | $4.36 | 36183 |
| 2024-04-10 | -57.17 | $4.43 | 92417 |
| 2024-04-09 | -53.43 | $4.67 | 70933 |
| 2024-04-08 | -38.32 | $5.64 | 104433 |
| 2024-04-05 | -45.79 | $5.16 | 262283 |
| 2024-04-04 | -25.23 | $6.48 | 703767 |
| 2024-04-03 | -3.70 | $5.84 | 514167 |
| 2024-04-02 | -30.92 | $4.54 | 273167 |
| 2024-04-01 | -33.09 | $4.45 | 766783 |
| 2024-03-28 | -3.85 | $3.18 | 106450 |
| 2024-03-27 | -46.26 | $2.47 | 138533 |
| 2024-03-26 | -27.89 | $2.74 | 271500 |
| 2024-03-25 | -24.51 | $2.45 | 169217 |
| 2024-03-22 | -13.73 | $2.56 | 1.2M |
| 2024-03-21 | -93.75 | $1.74 | 25300 |
| 2024-03-20 | -86.67 | $1.86 | 14867 |
| 2024-03-19 | -90.00 | $1.83 | 17867 |
| 2024-03-18 | -81.11 | $1.91 | 91783 |
| 2024-03-15 | -46.74 | $2.21 | 130033 |
| 2024-03-14 | -61.76 | $1.98 | 41167 |
| 2024-03-13 | -77.03 | $1.83 | 5350 |
| 2024-03-12 | -68.89 | $1.78 | 6517 |
| 2024-03-11 | -56.67 | $1.89 | 8950 |
| 2024-03-08 | -53.13 | $1.89 | 4250 |
| 2024-03-07 | -52.58 | $1.89 | 16767 |
| 2024-03-06 | -50.51 | $1.90 | 5667 |
| 2024-03-05 | -54.55 | $1.86 | 9050 |
| 2024-03-04 | -52.53 | $1.88 | 16600 |
| 2024-03-01 | -43.43 | $1.97 | 6617 |
| 2024-02-29 | -43.43 | $1.97 | 17367 |
| 2024-02-28 | -40.20 | $1.99 | 49583 |
| 2024-02-27 | -28.30 | $2.10 | 13433 |
| 2024-02-26 | -44.34 | $1.93 | 13533 |
| 2024-02-23 | -34.17 | $1.99 | 25933 |
| 2024-02-22 | -32.28 | $1.99 | 10883 |
| 2024-02-21 | -14.17 | $2.22 | 35000 |
| 2024-02-20 | -18.90 | $2.16 | 101600 |
| 2024-02-16 | -33.33 | $1.85 | 3283 |
| 2024-02-15 | -40.74 | $1.77 | 9350 |
| 2024-02-14 | -37.96 | $1.80 | 9783 |
| 2024-02-13 | -53.70 | $1.63 | 12233 |
| 2024-02-12 | -49.07 | $1.68 | 12750 |
| 2024-02-09 | -62.04 | $1.54 | 11550 |
| 2024-02-08 | -63.89 | $1.52 | 12700 |
| 2024-02-07 | -66.67 | $1.49 | 12767 |
| 2024-02-06 | -71.30 | $1.44 | 13367 |
| 2024-02-05 | -70.64 | $1.45 | 11883 |
| 2024-02-02 | -70.43 | $1.47 | 13617 |
| 2024-02-01 | -66.96 | $1.51 | 9900 |
| 2024-01-31 | -62.61 | $1.56 | 50500 |
| 2024-01-30 | -48.70 | $1.72 | 146800 |
| 2024-01-29 | -29.57 | $1.94 | 309850 |
| 2024-01-26 | -26.96 | $1.97 | 728550 |
| 2024-01-25 | -86.96 | $1.28 | 30100 |
| 2024-01-24 | -95.61 | $1.19 | 17133 |
| 2024-01-23 | -91.23 | $1.24 | 37000 |
| 2024-01-22 | -95.05 | $1.32 | 4867 |
| 2024-01-19 | -90.65 | $1.37 | 23767 |
| 2024-01-18 | -84.21 | $1.54 | 21817 |
| 2024-01-17 | -82.11 | $1.68 | 18017 |
| 2024-01-16 | -88.30 | $1.63 | 34850 |
| 2024-01-12 | -89.74 | $1.76 | 13000 |
| 2024-01-11 | -100.00 | $1.68 | 11683 |
| 2024-01-10 | -98.48 | $1.81 | 18633 |
| 2024-01-09 | -86.49 | $1.90 | 18917 |
| 2024-01-08 | -79.41 | $2.00 | 8433 |
| 2024-01-05 | -58.82 | $2.14 | 23117 |
| 2024-01-04 | -63.89 | $2.12 | 18900 |
| 2024-01-03 | -90.28 | $1.93 | 11867 |
| 2024-01-02 | -76.00 | $2.04 | 6100 |
| 2023-12-29 | -62.67 | $2.14 | 7517 |
| 2023-12-28 | -77.33 | $2.03 | 3017 |
| 2023-12-27 | -78.67 | $2.02 | 10117 |
| 2023-12-26 | -74.67 | $2.05 | 10433 |
| 2023-12-22 | -76.00 | $2.04 | 7567 |
| 2023-12-21 | -80.00 | $2.01 | 12617 |
| 2023-12-20 | -36.00 | $2.34 | 36217 |
| 2023-12-19 | -84.81 | $1.98 | 48583 |
| 2023-12-18 | -55.00 | $2.22 | 64717 |
| 2023-12-15 | -44.05 | $2.33 | 232617 |
| 2023-12-14 | -83.33 | $2.13 | 14250 |
| 2023-12-13 | -93.59 | $2.15 | 11317 |
| 2023-12-12 | -88.46 | $2.19 | 13933 |
| 2023-12-11 | -85.39 | $2.23 | 11467 |
| 2023-12-08 | -91.01 | $2.18 | 5650 |
| 2023-12-07 | -92.68 | $2.23 | 10267 |
| 2023-12-06 | -84.42 | $2.34 | 12467 |
| 2023-12-05 | -68.83 | $2.46 | 10200 |
| 2023-12-04 | -72.73 | $2.43 | 5850 |
| 2023-12-01 | -70.24 | $2.47 | 6300 |
| 2023-11-30 | -75.56 | $2.44 | 933 |
| 2023-11-29 | -73.33 | $2.46 | 2317 |
| 2023-11-28 | -88.42 | $2.33 | 6250 |
| 2023-11-27 | -89.77 | $2.38 | 3067 |
| 2023-11-24 | -85.15 | $2.44 | 1050 |
| 2023-11-22 | -92.86 | $2.37 | 4733 |
| 2023-11-21 | -84.03 | $2.52 | 8350 |
| 2023-11-20 | -97.30 | $2.46 | 6033 |
| 2023-11-17 | -95.83 | $2.52 | 5767 |
| 2023-11-16 | -100.00 | $2.46 | 3000 |
| 2023-11-15 | -100.00 | $2.64 | 5533 |
| 2023-11-14 | -97.62 | $2.67 | 3667 |
| 2023-11-13 | -95.24 | $2.70 | 4667 |
| 2023-11-10 | -93.13 | $2.73 | 3300 |
| 2023-11-09 | -85.50 | $2.83 | 3217 |
| 2023-11-08 | -93.89 | $2.72 | 1567 |
| 2023-11-07 | -90.84 | $2.76 | 4817 |
| 2023-11-06 | -94.51 | $2.73 | 2900 |
| 2023-11-03 | -88.76 | $2.83 | 7083 |
| 2023-11-02 | -91.41 | $2.84 | 2733 |
| 2023-11-01 | -95.09 | $2.78 | 4817 |
| 2023-10-31 | -92.99 | $2.87 | 783 |
| 2023-10-30 | -95.39 | $2.88 | 4483 |
| 2023-10-27 | -84.17 | $3.16 | 683 |
| 2023-10-26 | -83.59 | $3.26 | 3117 |
| 2023-10-25 | -82.26 | $3.31 | 917 |
| 2023-10-24 | -76.61 | $3.38 | 933 |
| 2023-10-23 | -74.19 | $3.41 | 5117 |
| 2023-10-20 | -91.26 | $3.39 | 3533 |
| 2023-10-19 | -75.73 | $3.55 | 2633 |
| 2023-10-18 | -66.67 | $3.49 | 1417 |
| 2023-10-17 | -43.65 | $3.78 | 1367 |
| 2023-10-16 | -62.70 | $3.54 | 7550 |
| 2023-10-13 | -46.56 | $3.77 | 7117 |
| 2023-10-12 | -66.18 | $3.53 | 3417 |
| 2023-10-11 | -73.76 | $3.60 | 4567 |
| 2023-10-10 | -62.07 | $3.95 | 3083 |
| 2023-10-09 | -69.85 | $4.08 | 1933 |
| 2023-10-06 | -71.64 | $4.02 | 3500 |
| 2023-10-05 | -75.22 | $3.90 | 1133 |
| 2023-10-04 | -76.72 | $3.85 | 5150 |
| 2023-10-03 | -71.94 | $4.01 | 4333 |
| 2023-10-02 | -69.85 | $4.08 | 7800 |
| 2023-09-29 | -62.99 | $4.31 | 7400 |
| 2023-09-28 | -68.36 | $4.13 | 7717 |
| 2023-09-27 | -75.82 | $3.88 | 13167 |
| 2023-09-26 | -72.24 | $4.00 | 7850 |
| 2023-09-25 | -71.94 | $4.01 | 14067 |
| 2023-09-22 | -87.76 | $3.48 | 2417 |
| 2023-09-21 | -85.37 | $3.56 | 11683 |
| 2023-09-20 | -94.44 | $3.53 | 11833 |
| 2023-09-19 | -95.92 | $3.60 | 26717 |
| 2023-09-18 | -93.33 | $3.90 | 35783 |
| 2023-09-15 | -94.03 | $3.90 | 50050 |
| 2023-09-14 | -82.84 | $4.20 | 29200 |
| 2023-09-13 | -58.21 | $4.86 | 33933 |
| 2023-09-12 | -46.64 | $5.17 | 189333 |
| 2023-09-11 | -73.66 | $4.43 | 24983 |
| 2023-09-08 | -73.18 | $4.55 | 19100 |
| 2023-09-07 | -72.85 | $4.56 | 4100 |
| 2023-09-06 | -54.97 | $5.10 | 6033 |
| 2023-09-05 | -45.03 | $5.40 | 4017 |
| 2023-09-01 | -58.90 | $5.01 | 750 |
| 2023-08-31 | -47.47 | $5.40 | 7550 |
| 2023-08-30 | -54.75 | $5.17 | 4067 |
| 2023-08-29 | -72.78 | $4.60 | 1517 |
| 2023-08-28 | -79.75 | $4.38 | 4600 |
| 2023-08-25 | -85.76 | $4.19 | 17683 |
| 2023-08-24 | -94.77 | $4.18 | 6167 |
| 2023-08-23 | -86.96 | $4.50 | 8467 |
| 2023-08-22 | -76.45 | $4.79 | 4100 |
| 2023-08-21 | -80.43 | $4.68 | 5183 |
| 2023-08-18 | -88.89 | $4.98 | 3183 |
| 2023-08-17 | -71.30 | $5.36 | 1733 |
| 2023-08-16 | -61.11 | $5.58 | 4283 |
| 2023-08-15 | -75.00 | $5.28 | 1150 |
| 2023-08-14 | -75.00 | $5.28 | 9550 |
| 2023-08-11 | -36.11 | $6.12 | 3683 |
| 2023-08-10 | -44.44 | $5.94 | 3700 |
| 2023-08-09 | -40.28 | $6.03 | 10117 |
| 2023-08-08 | -31.94 | $6.21 | 2167 |
| 2023-08-07 | -38.89 | $6.06 | 3750 |
| 2023-08-04 | -27.78 | $6.30 | 6100 |
| 2023-08-03 | -14.29 | $6.18 | 10183 |
| 2023-08-02 | -5.07 | $6.05 | 20283 |
| 2023-08-01 | -45.90 | $5.40 | 1133 |
| 2023-07-31 | -63.93 | $5.18 | 2567 |
| 2023-07-28 | -80.33 | $4.98 | 533 |
| 2023-07-27 | -94.26 | $4.81 | 2133 |
| 2023-07-26 | -94.44 | $4.81 | 8750 |
| 2023-07-25 | -74.51 | $5.24 | 1433 |
| 2023-07-24 | -61.90 | $5.22 | 1917 |
| 2023-07-21 | -55.56 | $5.10 | 717 |
| 2023-07-20 | -59.26 | $5.04 | 3900 |
| 2023-07-19 | -48.15 | $5.22 | 1983 |
| 2023-07-18 | -44.44 | $5.28 | 1967 |
| 2023-07-17 | -61.54 | $5.28 | 1317 |
| 2023-07-14 | -48.29 | $5.59 | 3583 |
| 2023-07-13 | -43.18 | $5.88 | 2367 |
| 2023-07-12 | -52.03 | $5.68 | 1233 |
| 2023-07-11 | -45.76 | $5.85 | 7750 |
| 2023-07-10 | -50.35 | $5.78 | 2650 |
| 2023-07-07 | -56.76 | $5.82 | 1500 |
| 2023-07-06 | -72.97 | $5.28 | 7117 |
| 2023-07-05 | -67.78 | $5.54 | 1617 |
| 2023-07-03 | -67.78 | $5.54 | 833 |
| 2023-06-30 | -69.62 | $5.51 | 2033 |
| 2023-06-29 | -72.58 | $5.40 | 7617 |
| 2023-06-28 | -77.62 | $5.32 | 6967 |
| 2023-06-27 | -80.00 | $5.22 | 2650 |
| 2023-06-26 | -72.86 | $5.52 | 2417 |
| 2023-06-23 | -87.62 | $4.90 | 11800 |
| 2023-06-22 | -100.00 | $4.86 | 3633 |
| 2023-06-21 | -97.37 | $5.25 | 10267 |
| 2023-06-20 | -91.23 | $5.46 | 8367 |
| 2023-06-16 | -69.73 | $6.00 | 3867 |
| 2023-06-15 | -59.52 | $6.33 | 7867 |
| 2023-06-14 | -53.73 | $6.42 | 14467 |
| 2023-06-13 | -46.27 | $6.72 | 8550 |
| 2023-06-12 | -43.06 | $6.72 | 2100 |
| 2023-06-09 | -46.58 | $6.54 | 11367 |
| 2023-06-08 | -38.36 | $6.90 | 19150 |
| 2023-06-07 | -21.92 | $7.62 | 16267 |
| 2023-06-06 | -28.77 | $7.32 | 11067 |
| 2023-06-05 | -31.30 | $7.14 | 12783 |
| 2023-06-02 | -29.87 | $7.20 | 34267 |
| 2023-06-01 | -22.08 | $7.56 | 72667 |
| 2023-05-31 | -18.56 | $7.68 | 50550 |
| 2023-05-30 | -20.00 | $6.42 | 12650 |
| 2023-05-26 | -21.67 | $6.36 | 13083 |
| 2023-05-25 | -31.67 | $6.00 | 7717 |
| 2023-05-24 | -26.67 | $6.18 | 11617 |
| 2023-05-23 | -21.67 | $6.36 | 21583 |
| 2023-05-22 | -16.99 | $6.13 | 17750 |
| 2023-05-19 | -15.38 | $6.18 | 57050 |
| 2023-05-18 | -1.92 | $5.07 | 4667 |
| 2023-05-17 | -18.71 | $4.80 | 6367 |
| 2023-05-16 | -24.00 | $4.68 | 3183 |
| 2023-05-15 | -5.52 | $4.91 | 22183 |
| 2023-05-12 | -34.31 | $4.21 | 2150 |
| 2023-05-11 | -35.29 | $4.20 | 4233 |
| 2023-05-10 | -22.55 | $4.33 | 6583 |
| 2023-05-09 | -20.59 | $4.35 | 3733 |
| 2023-05-08 | -5.88 | $4.50 | 9583 |
| 2023-05-05 | -18.75 | $4.32 | 4967 |
| 2023-05-04 | -56.25 | $3.96 | 2817 |
| 2023-05-03 | -26.04 | $4.25 | 3150 |
| 2023-05-02 | -44.79 | $4.07 | 9533 |
| 2023-05-01 | -46.30 | $4.30 | 4483 |
| 2023-04-28 | -40.74 | $4.36 | 2467 |
| 2023-04-27 | -75.00 | $3.99 | 1317 |
| 2023-04-26 | -72.22 | $4.02 | 2267 |
| 2023-04-25 | -83.33 | $3.90 | 1600 |
| 2023-04-24 | -94.44 | $3.78 | 6133 |
| 2023-04-21 | -75.28 | $4.13 | 4333 |
| 2023-04-20 | -91.36 | $4.06 | 5400 |
| 2023-04-19 | -86.11 | $4.18 | 2550 |
| 2023-04-18 | -83.33 | $4.20 | 3050 |
| 2023-04-17 | -59.72 | $4.37 | 2167 |
| 2023-04-14 | -70.13 | $4.26 | 1817 |
| 2023-04-13 | -64.94 | $4.30 | 2800 |
| 2023-04-12 | -92.31 | $4.08 | 4517 |
| 2023-04-11 | -67.78 | $4.19 | 6683 |
| 2023-04-10 | -72.22 | $4.15 | 5850 |
| 2023-04-06 | -62.22 | $4.24 | 3667 |
| 2023-04-05 | -46.67 | $4.38 | 2833 |
| 2023-04-04 | -73.33 | $4.14 | 5850 |
| 2023-04-03 | -33.33 | $4.50 | 11400 |
| 2023-03-31 | -69.47 | $4.30 | 3533 |
| 2023-03-30 | -67.86 | $4.44 | 10417 |
| 2023-03-29 | -84.85 | $4.20 | 6733 |
| 2023-03-28 | -78.95 | $4.38 | 2233 |
| 2023-03-27 | -79.49 | $4.38 | 5350 |
| 2023-03-24 | -82.91 | $4.30 | 2667 |
| 2023-03-23 | -90.48 | $4.14 | 2850 |
| 2023-03-22 | -87.63 | $4.26 | 2867 |
| 2023-03-21 | -89.62 | $4.23 | 2700 |
| 2023-03-20 | -92.22 | $4.18 | 6050 |
| 2023-03-17 | -93.89 | $4.12 | 2283 |
| 2023-03-16 | -87.78 | $4.34 | 9850 |
| 2023-03-15 | -86.67 | $4.38 | 3367 |
| 2023-03-14 | -96.11 | $4.04 | 6917 |
| 2023-03-13 | -96.06 | $4.33 | 5983 |
| 2023-03-10 | -95.94 | $4.38 | 2533 |
| 2023-03-09 | -97.02 | $4.44 | 3417 |
| 2023-03-08 | -95.38 | $4.55 | 7017 |
| 2023-03-07 | -97.02 | $4.44 | 13700 |
| 2023-03-06 | -98.33 | $4.49 | 19267 |
| 2023-03-03 | -94.25 | $5.21 | 29333 |
| 2023-03-02 | -97.88 | $5.40 | 15783 |
| 2023-03-01 | -94.39 | $5.73 | 3800 |
| 2023-02-28 | -86.44 | $6.17 | 6433 |
| 2023-02-27 | -93.31 | $5.79 | 12317 |
| 2023-02-24 | -96.93 | $5.59 | 39183 |
| 2023-02-23 | -91.52 | $6.42 | 7267 |
| 2023-02-22 | -89.09 | $6.54 | 16950 |
| 2023-02-21 | -84.24 | $6.78 | 26050 |
| 2023-02-17 | -76.97 | $7.14 | 21217 |
| 2023-02-16 | -76.97 | $7.14 | 29433 |
| 2023-02-15 | -75.76 | $7.20 | 18550 |
| 2023-02-14 | -79.39 | $7.02 | 13167 |
| 2023-02-13 | -80.61 | $6.96 | 35050 |
| 2023-02-10 | -97.58 | $6.12 | 233917 |
| 2023-02-09 | -50.39 | $9.00 | 417483 |
| 2023-02-08 | -85.00 | $7.41 | 7800 |
| 2023-02-07 | -80.00 | $7.50 | 10100 |
| 2023-02-06 | -53.33 | $7.98 | 8567 |
| 2023-02-03 | -35.29 | $8.28 | 6850 |
| 2023-02-02 | -28.89 | $8.16 | 14317 |
| 2023-02-01 | -29.17 | $8.10 | 5400 |
| 2023-01-31 | -14.29 | $8.52 | 4350 |
| 2023-01-30 | -31.07 | $7.98 | 5683 |
| 2023-01-27 | -24.62 | $7.98 | 8117 |
| 2023-01-26 | -31.42 | $7.68 | 3283 |
| 2023-01-25 | -25.44 | $7.92 | 4950 |
| 2023-01-24 | -19.45 | $8.16 | 4167 |
| 2023-01-23 | -25.44 | $7.92 | 12433 |
| 2023-01-20 | -30.67 | $7.71 | 7017 |
| 2023-01-19 | -28.43 | $7.80 | 6783 |
| 2023-01-18 | -11.97 | $8.46 | 9150 |
| 2023-01-17 | -28.43 | $7.80 | 4967 |
| 2023-01-13 | -28.43 | $7.80 | 6250 |
| 2023-01-12 | -28.43 | $7.80 | 9850 |
| 2023-01-11 | -39.83 | $7.74 | 6283 |
| 2023-01-10 | -45.33 | $7.68 | 2583 |
| 2023-01-09 | -58.15 | $7.47 | 9000 |
| 2023-01-06 | -46.79 | $8.16 | 10667 |
| 2023-01-05 | -45.80 | $8.22 | 24517 |
| 2023-01-04 | -83.88 | $6.06 | 5967 |
| 2023-01-03 | -80.03 | $6.51 | 7600 |
| 2022-12-30 | -88.37 | $5.85 | 6667 |
| 2022-12-29 | -87.23 | $5.94 | 7533 |
| 2022-12-28 | -97.98 | $5.09 | 10967 |
| 2022-12-27 | -98.68 | $6.09 | 3217 |
| 2022-12-23 | -96.43 | $6.30 | 2083 |
| 2022-12-22 | -100.00 | $6.00 | 8833 |
| 2022-12-21 | -97.96 | $6.78 | 12850 |
| 2022-12-20 | -99.44 | $7.02 | 15550 |
| 2022-12-19 | -90.34 | $8.34 | 3600 |
| 2022-12-16 | -95.45 | $7.80 | 11500 |
| 2022-12-15 | -100.00 | $8.16 | 3950 |
| 2022-12-14 | -98.26 | $8.64 | 4350 |
| 2022-12-13 | -98.42 | $9.06 | 9050 |
| 2022-12-12 | -98.82 | $9.30 | 2950 |
| 2022-12-09 | -99.23 | $9.72 | 4117 |
| 2022-12-08 | -97.64 | $10.32 | 1833 |
| 2022-12-07 | -99.60 | $10.26 | 8933 |
| 2022-12-06 | -99.26 | $10.43 | 7467 |
| 2022-12-05 | -90.29 | $11.94 | 18100 |
| 2022-12-02 | -89.21 | $12.12 | 10133 |
| 2022-12-01 | -95.68 | $11.04 | 4017 |
| 2022-11-30 | -94.24 | $11.28 | 9383 |
| 2022-11-29 | -100.00 | $11.46 | 6033 |
| 2022-11-28 | -98.54 | $12.60 | 4383 |
| 2022-11-25 | -99.61 | $13.62 | 3767 |
| 2022-11-23 | -97.17 | $14.40 | 4217 |
| 2022-11-22 | -99.56 | $15.12 | 8383 |
| 2022-11-21 | -83.84 | $17.28 | 4600 |
| 2022-11-18 | -91.27 | $16.26 | 3833 |
| 2022-11-17 | -90.39 | $16.38 | 15500 |
| 2022-11-16 | -91.50 | $20.40 | 4202 |
| 2022-11-15 | -97.27 | $22.38 | 2653 |
| 2022-11-14 | -79.09 | $23.58 | 5473 |
| 2022-11-11 | -74.55 | $23.88 | 2052 |
| 2022-11-10 | -77.27 | $23.70 | 1647 |
| 2022-11-09 | -99.09 | $22.26 | 2208 |
| 2022-11-08 | -86.36 | $23.10 | 3558 |
| 2022-11-07 | -85.45 | $23.16 | 5972 |
| 2022-11-04 | -45.00 | $26.10 | 745 |
| 2022-11-03 | -55.75 | $25.80 | 1313 |
| 2022-11-02 | -45.13 | $26.52 | 1540 |
| 2022-11-01 | -47.79 | $26.34 | 1347 |
| 2022-10-31 | -46.02 | $26.46 | 8613 |
| 2022-10-28 | -61.06 | $25.44 | 2360 |
| 2022-10-27 | -61.06 | $25.44 | 1998 |
| 2022-10-26 | -55.75 | $25.80 | 5468 |
| 2022-10-25 | -38.05 | $27.00 | 13950 |
| 2022-10-24 | -78.63 | $24.06 | 2163 |
| 2022-10-21 | -87.29 | $23.40 | 1563 |
| 2022-10-20 | -62.13 | $23.28 | 710 |
| 2022-10-19 | -60.36 | $23.46 | 9327 |
| 2022-10-18 | -39.65 | $25.56 | 1143 |
| 2022-10-17 | -63.91 | $23.10 | 2223 |
| 2022-10-14 | -63.31 | $23.16 | 852 |
| 2022-10-13 | -53.85 | $24.12 | 2465 |
| 2022-10-12 | -47.93 | $24.72 | 1480 |
| 2022-10-11 | -46.75 | $24.84 | 2517 |
| 2022-10-10 | -40.83 | $25.44 | 1452 |
| 2022-10-07 | -34.32 | $26.10 | 12260 |
| 2022-10-06 | -14.29 | $27.00 | 8538 |
| 2022-10-05 | -41.50 | $24.60 | 4623 |
| 2022-10-04 | -56.46 | $23.28 | 2397 |
| 2022-10-03 | -44.22 | $24.36 | 1487 |
| 2022-09-30 | -42.18 | $24.54 | 1140 |
| 2022-09-29 | -48.67 | $24.06 | 1397 |
| 2022-09-28 | -54.22 | $24.00 | 5352 |
| 2022-09-27 | -61.85 | $23.40 | 2240 |
| 2022-09-26 | -61.27 | $23.46 | 1583 |
| 2022-09-23 | -69.57 | $22.80 | 5907 |
| 2022-09-22 | -90.18 | $22.92 | 5740 |
| 2022-09-21 | -73.01 | $24.60 | 1588 |
| 2022-09-20 | -58.28 | $26.04 | 1288 |
| 2022-09-19 | -54.60 | $26.40 | 5870 |
| 2022-09-16 | -51.53 | $26.70 | 1482 |
| 2022-09-15 | -41.72 | $27.66 | 4640 |
| 2022-09-14 | -72.06 | $25.38 | 2310 |
| 2022-09-13 | -82.13 | $25.68 | 2690 |
| 2022-09-12 | -84.05 | $26.40 | 1862 |
| 2022-09-09 | -82.33 | $26.88 | 3588 |
| 2022-09-08 | -87.28 | $25.50 | 9965 |
| 2022-09-07 | -93.75 | $23.70 | 3425 |
| 2022-09-06 | -95.91 | $23.10 | 12657 |
| 2022-09-02 | -98.81 | $24.90 | 12342 |
| 2022-09-01 | -98.50 | $26.10 | 12552 |
| 2022-08-31 | -84.35 | $29.10 | 3693 |
| 2022-08-30 | -77.98 | $29.40 | 4350 |
| 2022-08-29 | -85.09 | $27.54 | 6003 |
| 2022-08-26 | -82.57 | $28.20 | 6567 |
| 2022-08-25 | -74.54 | $30.30 | 7002 |
| 2022-08-24 | -71.10 | $31.20 | 8717 |
| 2022-08-23 | -78.67 | $29.22 | 14565 |
| 2022-08-22 | -82.57 | $28.20 | 11268 |
| 2022-08-19 | -77.52 | $29.52 | 5820 |
| 2022-08-18 | -80.28 | $28.80 | 9727 |
| 2022-08-17 | -75.69 | $30.00 | 41005 |
| 2022-08-16 | -61.93 | $33.60 | 11637 |
| 2022-08-15 | -40.60 | $39.18 | 37448 |
| 2022-08-12 | -18.04 | $39.18 | 23698 |
| 2022-08-11 | -48.85 | $33.00 | 14410 |
| 2022-08-10 | -64.58 | $30.78 | 4477 |
| 2022-08-09 | -72.32 | $29.22 | 5243 |
| 2022-08-08 | -55.95 | $32.52 | 5880 |
| 2022-08-05 | -52.08 | $33.30 | 9935 |
| 2022-08-04 | -78.87 | $27.90 | 6033 |
| 2022-08-03 | -90.18 | $25.62 | 4093 |
| 2022-08-02 | -99.33 | $25.98 | 7835 |
| 2022-08-01 | -99.26 | $27.72 | 3715 |
| 2022-07-29 | -90.70 | $29.76 | 3438 |
| 2022-07-28 | -95.65 | $30.60 | 3210 |
| 2022-07-27 | -95.50 | $32.34 | 1422 |
| 2022-07-26 | -80.00 | $34.20 | 635 |
| 2022-07-25 | -81.62 | $34.38 | 2127 |
| 2022-07-22 | -93.08 | $36.96 | 1800 |
| 2022-07-21 | -80.52 | $38.40 | 1652 |
| 2022-07-20 | -67.53 | $39.60 | 7095 |
| 2022-07-19 | -83.77 | $38.10 | 2907 |
| 2022-07-18 | -93.53 | $38.04 | 3218 |
| 2022-07-15 | -85.71 | $39.00 | 2480 |
| 2022-07-14 | -83.67 | $39.90 | 11407 |
| 2022-07-13 | -77.55 | $40.80 | 1143 |
| 2022-07-12 | -69.39 | $42.00 | 812 |
| 2022-07-11 | -71.69 | $43.02 | 652 |
| 2022-07-08 | -77.97 | $42.06 | 702 |
| 2022-07-07 | -88.41 | $39.90 | 3287 |
| 2022-07-06 | -91.20 | $39.48 | 2600 |
| 2022-07-05 | -91.47 | $39.42 | 1032 |
| 2022-07-01 | -91.43 | $39.48 | 390 |
| 2022-06-30 | -96.62 | $38.28 | 1360 |
| 2022-06-29 | -100.00 | $37.50 | 910 |
| 2022-06-28 | -94.87 | $40.20 | 2022 |
| 2022-06-27 | -89.74 | $41.40 | 1287 |
| 2022-06-24 | -83.19 | $43.74 | 1345 |
| 2022-06-23 | -85.11 | $43.20 | 4222 |
| 2022-06-22 | -93.33 | $40.92 | 1815 |
| 2022-06-21 | -94.17 | $41.88 | 4037 |
| 2022-06-17 | -86.46 | $44.10 | 2860 |
| 2022-06-16 | -100.00 | $44.40 | 1160 |
| 2022-06-15 | -83.75 | $48.90 | 1355 |
| 2022-06-14 | -87.50 | $48.00 | 1040 |
| 2022-06-13 | -78.57 | $50.40 | 585 |
| 2022-06-10 | -72.09 | $52.20 | 5610 |
| 2022-06-09 | -79.69 | $55.26 | 1158 |
| 2022-06-08 | -68.64 | $56.88 | 738 |
| 2022-06-07 | -65.09 | $57.60 | 2335 |
| 2022-06-06 | -62.72 | $58.08 | 480 |
| 2022-06-03 | -57.40 | $59.16 | 1232 |
| 2022-06-02 | -56.21 | $59.40 | 455 |
| 2022-06-01 | -53.55 | $59.94 | 365 |
| 2022-05-31 | -53.25 | $60.00 | 1365 |
| 2022-05-27 | -55.04 | $59.88 | 2058 |
| 2022-05-26 | -51.59 | $60.60 | 3002 |
| 2022-05-25 | -36.31 | $64.20 | 1437 |
| 2022-05-24 | -27.93 | $66.00 | 865 |
| 2022-05-23 | -51.09 | $66.60 | 770 |
| 2022-05-20 | -54.86 | $67.80 | 1268 |
| 2022-05-19 | -70.73 | $64.80 | 1602 |
| 2022-05-18 | -73.28 | $65.40 | 4185 |
| 2022-05-17 | -77.24 | $63.60 | 1330 |
| 2022-05-16 | -77.24 | $63.60 | 2113 |
| 2022-05-13 | -82.68 | $61.20 | 3622 |
| 2022-05-12 | -85.60 | $59.40 | 4572 |
| 2022-05-11 | -94.64 | $54.00 | 4155 |
| 2022-05-10 | -100.00 | $60.00 | 2052 |
| 2022-05-09 | -98.37 | $63.60 | 2075 |
| 2022-05-06 | -95.92 | $65.40 | 4492 |
| 2022-05-05 | -95.38 | $66.00 | 5912 |
| 2022-05-04 | -95.52 | $66.00 | 1528 |
| 2022-05-03 | -96.27 | $65.40 | 2537 |
| 2022-05-02 | -94.03 | $67.20 | 4010 |
| 2022-04-29 | -95.52 | $66.00 | 2825 |
| 2022-04-28 | -95.89 | $69.00 | 2500 |
| 2022-04-27 | -96.00 | $69.00 | 1757 |
| 2022-04-26 | -98.00 | $67.20 | 5570 |
| 2022-04-25 | -94.78 | $79.20 | 8045 |
| 2022-04-22 | -96.75 | $84.00 | 4512 |
| 2022-04-21 | -97.06 | $96.00 | 1615 |
| 2022-04-20 | -88.00 | $102.60 | 2203 |
| 2022-04-19 | -98.89 | $102.00 | 2752 |
| 2022-04-18 | -97.75 | $103.20 | 1615 |
| 2022-04-14 | -89.29 | $110.40 | 1322 |
| 2022-04-13 | -84.99 | $109.20 | 4243 |
| 2022-04-12 | -67.35 | $115.80 | 5573 |
| 2022-04-11 | -51.02 | $125.40 | 1300 |
| 2022-04-08 | -38.38 | $132.60 | 1667 |
| 2022-04-07 | -40.40 | $131.40 | 3010 |
| 2022-04-06 | -27.27 | $139.20 | 4383 |
| 2022-04-05 | -31.31 | $136.80 | 3928 |
| 2022-04-04 | -42.42 | $130.20 | 4313 |
| 2022-04-01 | -40.40 | $131.40 | 8805 |
| 2022-03-31 | -45.45 | $128.40 | 12243 |
| 2022-03-30 | -20.20 | $143.40 | 19788 |
| 2022-03-29 | -33.52 | $131.10 | 6685 |
| 2022-03-28 | -51.04 | $124.20 | 6215 |
| 2022-03-25 | -50.00 | $124.80 | 26425 |
| 2022-03-24 | -59.38 | $119.40 | 42080 |
| 2022-03-23 | -56.25 | $121.20 | 2267 |
| 2022-03-22 | -65.63 | $115.80 | 1272 |
| 2022-03-21 | -70.09 | $115.20 | 1935 |
| 2022-03-18 | -66.36 | $117.60 | 1675 |
| 2022-03-17 | -70.09 | $115.20 | 3080 |
| 2022-03-16 | -89.72 | $102.60 | 2728 |
| 2022-03-15 | -95.33 | $99.00 | 2517 |
| 2022-03-14 | -92.52 | $100.80 | 3125 |
| 2022-03-11 | -97.67 | $109.80 | 1677 |
| 2022-03-10 | -81.40 | $118.20 | 4997 |
| 2022-03-09 | -89.87 | $117.60 | 5022 |
| 2022-03-08 | -90.91 | $118.20 | 2192 |
| 2022-03-07 | -81.58 | $123.00 | 2672 |
| 2022-03-04 | -50.59 | $134.40 | 2395 |
| 2022-03-03 | -50.59 | $134.40 | 2138 |
| 2022-03-02 | -29.41 | $145.20 | 503 |
| 2022-03-01 | -22.35 | $148.80 | 2155 |
| 2022-02-28 | -13.54 | $152.40 | 3523 |
| 2022-02-25 | -30.19 | $141.00 | 1085 |
| 2022-02-24 | -31.13 | $140.40 | 1418 |
| 2022-02-23 | -44.34 | $132.00 | 2672 |
| 2022-02-22 | -31.13 | $140.40 | 4500 |
| 2022-02-18 | -9.91 | $153.60 | 11953 |
| 2022-02-17 | -8.11 | $154.80 | 2387 |
| 2022-02-16 | -17.95 | $151.20 | 14458 |
| 2022-02-15 | -23.08 | $147.60 | 3777 |
| 2022-02-14 | -48.51 | $135.00 | 2595 |
| 2022-02-11 | -47.06 | $136.80 | 3015 |
| 2022-02-10 | -50.00 | $134.40 | 3767 |
| 2022-02-09 | -57.08 | $129.60 | 4173 |
| 2022-02-08 | -71.23 | $118.80 | 737 |
| 2022-02-07 | -72.11 | $118.20 | 1115 |
| 2022-02-04 | -78.36 | $113.40 | 3393 |
| 2022-02-03 | -80.76 | $112.20 | 3207 |
| 2022-02-02 | -74.32 | $121.80 | 1982 |
| 2022-02-01 | -66.12 | $130.80 | 6442 |
| 2022-01-31 | -79.21 | $117.00 | 6272 |
| 2022-01-28 | -91.01 | $103.80 | 6632 |
| 2022-01-27 | -88.32 | $107.40 | 5493 |
| 2022-01-26 | -83.25 | $113.40 | 3172 |
| 2022-01-25 | -78.16 | $120.60 | 4112 |
| 2022-01-24 | -75.73 | $123.60 | 31682 |
| 2022-01-21 | -97.39 | $130.20 | 16047 |
| 2022-01-20 | -95.90 | $149.40 | 9590 |
| 2022-01-19 | -89.34 | $154.20 | 9472 |
| 2022-01-18 | -83.61 | $158.40 | 7882 |
| 2022-01-14 | -66.39 | $171.00 | 10092 |
| 2022-01-13 | -72.13 | $166.80 | 7792 |
| 2022-01-12 | -91.01 | $171.00 | 5233 |
| 2022-01-11 | -80.90 | $176.40 | 4080 |
| 2022-01-10 | -82.02 | $175.80 | 7583 |
| 2022-01-07 | -73.45 | $180.60 | 4223 |
| 2022-01-06 | -80.84 | $178.80 | 14310 |
| 2022-01-05 | -87.56 | $187.20 | 9052 |
| 2022-01-04 | -71.64 | $196.80 | 4298 |
| 2022-01-03 | -60.70 | $203.40 | 5275 |
| 2021-12-31 | -65.67 | $200.40 | 2898 |
| 2021-12-30 | -69.65 | $198.00 | 8862 |
| 2021-12-29 | -75.20 | $207.00 | 5020 |
| 2021-12-28 | -75.75 | $206.40 | 9900 |
| 2021-12-27 | -75.20 | $207.00 | 4990 |
| 2021-12-23 | -65.94 | $217.20 | 7587 |
| 2021-12-22 | -75.75 | $206.40 | 4863 |
| 2021-12-21 | -78.19 | $201.60 | 8505 |
| 2021-12-20 | -86.17 | $192.60 | 4793 |
| 2021-12-17 | -85.64 | $193.20 | 6875 |
| 2021-12-16 | -88.30 | $190.20 | 2933 |
| 2021-12-15 | -82.98 | $196.20 | 10163 |
| 2021-12-14 | -86.70 | $192.00 | 5005 |
| 2021-12-13 | -81.38 | $198.00 | 6137 |
| 2021-12-10 | -62.33 | $206.40 | 6548 |
| 2021-12-09 | -49.37 | $219.60 | 7122 |
| 2021-12-08 | -42.39 | $228.00 | 19712 |
| 2021-12-07 | -46.50 | $222.00 | 34402 |
| 2021-12-06 | -57.20 | $206.40 | 10787 |
| 2021-12-03 | -56.05 | $206.40 | 23020 |
| 2021-12-02 | -56.03 | $203.40 | 32302 |
| 2021-12-01 | -49.03 | $214.20 | 107962 |
| 2021-11-30 | -9.09 | $255.60 | 65765 |
| 2021-11-29 | -12.08 | $244.80 | 48575 |
| 2021-11-26 | -20.10 | $233.40 | 10467 |
| 2021-11-24 | 0.00 | $258.00 | 24007 |
| 2021-11-23 | -33.33 | $187.20 | 4275 |
| 2021-11-22 | -32.56 | $187.80 | 4722 |
| 2021-11-19 | -37.21 | $184.20 | 2163 |
| 2021-11-18 | -31.78 | $188.40 | 4245 |
| 2021-11-17 | -29.46 | $190.20 | 3628 |
| 2021-11-16 | -33.33 | $187.20 | 4358 |
| 2021-11-15 | -30.23 | $189.60 | 10468 |
| 2021-11-12 | -24.62 | $194.40 | 21708 |
| 2021-11-11 | -75.00 | $156.00 | 3263 |
| 2021-11-10 | -80.88 | $151.20 | 4605 |
| 2021-11-09 | -76.47 | $154.80 | 6740 |
| 2021-11-08 | -67.65 | $162.00 | 15102 |
| 2021-11-05 | -69.12 | $160.80 | 2807 |
| 2021-11-04 | -97.79 | $137.40 | 4550 |
| 2021-11-03 | -92.65 | $141.60 | 3017 |
| 2021-11-02 | -100.00 | $146.40 | 2935 |
| 2021-11-01 | -89.43 | $159.00 | 2337 |
| 2021-10-29 | -95.65 | $165.00 | 2272 |
| 2021-10-28 | -96.19 | $170.40 | 1092 |
| 2021-10-27 | -88.35 | $176.40 | 858 |
| 2021-10-26 | -97.04 | $173.94 | 1437 |
| 2021-10-25 | -98.89 | $177.60 | 1542 |
| 2021-10-22 | -87.50 | $189.00 | 865 |
| 2021-10-21 | -71.25 | $196.80 | 565 |
| 2021-10-20 | -67.50 | $198.60 | 675 |
| 2021-10-19 | -43.48 | $201.00 | 575 |
| 2021-10-18 | -35.74 | $204.60 | 915 |
| 2021-10-15 | -24.37 | $213.00 | 1480 |
| 2021-10-14 | -37.37 | $203.40 | 672 |
| 2021-10-13 | -45.49 | $197.40 | 403 |
| 2021-10-12 | -42.89 | $199.32 | 630 |
| 2021-10-11 | -42.24 | $199.80 | 510 |
| 2021-10-08 | -44.68 | $198.00 | 3393 |
| 2021-10-07 | -56.86 | $189.00 | 3613 |
| 2021-10-06 | -46.30 | $196.80 | 1600 |
| 2021-10-05 | -34.12 | $205.80 | 1642 |
| 2021-10-04 | -13.81 | $220.80 | 1708 |
| 2021-10-01 | -13.00 | $221.40 | 1198 |
| 2021-09-30 | -26.00 | $211.80 | 283 |
| 2021-09-29 | -37.37 | $203.40 | 773 |
| 2021-09-28 | -31.68 | $207.60 | 697 |
| 2021-09-27 | -28.78 | $210.60 | 1337 |
| 2021-09-24 | -30.38 | $209.40 | 1403 |
| 2021-09-23 | -32.77 | $207.60 | 7665 |
| 2021-09-22 | -66.87 | $183.00 | 1872 |
| 2021-09-21 | -94.54 | $161.40 | 1185 |
| 2021-09-20 | -94.92 | $168.00 | 623 |
| 2021-09-17 | -93.75 | $172.20 | 788 |
| 2021-09-16 | -93.46 | $175.20 | 842 |
| 2021-09-15 | -96.15 | $180.00 | 1203 |
| 2021-09-14 | -98.54 | $183.00 | 957 |
| 2021-09-13 | -96.97 | $184.80 | 1558 |
| 2021-09-10 | -94.88 | $197.40 | 588 |
| 2021-09-09 | -91.62 | $201.00 | 1587 |
| 2021-09-08 | -93.89 | $198.60 | 1208 |
| 2021-09-07 | -94.71 | $203.40 | 1420 |
| 2021-09-03 | -85.54 | $214.80 | 1425 |
| 2021-09-02 | -82.04 | $218.40 | 1738 |
| 2021-09-01 | -83.23 | $217.20 | 1432 |
| 2021-08-31 | -91.95 | $208.80 | 2815 |
| 2021-08-30 | -80.57 | $220.80 | 1522 |
| 2021-08-27 | -81.32 | $220.80 | 1285 |
| 2021-08-26 | -81.87 | $220.20 | 1270 |
| 2021-08-25 | -76.76 | $226.20 | 1827 |
| 2021-08-24 | -77.84 | $225.00 | 2967 |
| 2021-08-23 | -92.43 | $208.80 | 4275 |
| 2021-08-20 | -92.00 | $213.60 | 2528 |
| 2021-08-19 | -98.58 | $224.40 | 1278 |
| 2021-08-18 | -96.42 | $239.40 | 1665 |
| 2021-08-17 | -94.66 | $253.80 | 1297 |
| 2021-08-16 | -94.00 | $271.80 | 1385 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.16
2026-08-12
Close Price
$0.13
Vol: 587960Average Directional Index - Detailed Analysis
Minimum
5.47
Average
19.52
Maximum
44.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.16 | $0.13 | 587960 |
| 2026-08-11 | 11.59 | $0.13 | 290705 |
| 2026-08-10 | 11.77 | $0.13 | 647828 |
| 2026-08-07 | 11.88 | $0.12 | 551126 |
| 2026-08-06 | 11.88 | $0.12 | 428914 |
| 2026-08-05 | 11.80 | $0.13 | 822002 |
| 2026-08-04 | 11.96 | $0.13 | 1.7M |
| 2026-08-03 | 12.12 | $0.13 | 1.5M |
| 2026-07-31 | 12.26 | $0.12 | 3.5M |
| 2026-07-30 | 12.14 | $0.12 | 1.9M |
| 2026-07-29 | 11.97 | $0.11 | 599611 |
| 2026-07-28 | 11.42 | $0.11 | 551732 |
| 2026-07-27 | 10.81 | $0.11 | 2.8M |
| 2026-07-24 | 10.17 | $0.12 | 69.1M |
| 2026-07-23 | 9.78 | $0.13 | 212123 |
| 2026-07-22 | 9.84 | $0.14 | 156614 |
| 2026-07-21 | 9.89 | $0.14 | 349800 |
| 2026-07-20 | 9.85 | $0.13 | 325200 |
| 2026-07-17 | 9.74 | $0.14 | 251600 |
| 2026-07-16 | 9.68 | $0.14 | 205834 |
| 2026-07-15 | 9.71 | $0.15 | 322616 |
| 2026-07-14 | 9.80 | $0.14 | 650400 |
| 2026-07-13 | 9.77 | $0.15 | 393200 |
| 2026-07-10 | 9.92 | $0.16 | 193821 |
| 2026-07-09 | 10.33 | $0.16 | 335947 |
| 2026-07-08 | 10.76 | $0.16 | 265000 |
| 2026-07-07 | 11.07 | $0.16 | 320000 |
| 2026-07-06 | 11.40 | $0.15 | 315500 |
| 2026-07-02 | 11.75 | $0.15 | 369248 |
| 2026-07-01 | 12.30 | $0.16 | 655741 |
| 2026-06-30 | 12.82 | $0.17 | 2.3M |
| 2026-06-29 | 13.36 | $0.15 | 474300 |
| 2026-06-26 | 13.68 | $0.14 | 659742 |
| 2026-06-25 | 13.89 | $0.14 | 1.6M |
| 2026-06-24 | 14.12 | $0.16 | 1.3M |
| 2026-06-23 | 14.75 | $0.16 | 929738 |
| 2026-06-22 | 15.49 | $0.18 | 2.0M |
| 2026-06-18 | 16.28 | $0.18 | 26.6M |
| 2026-06-17 | 16.94 | $0.22 | 5.2M |
| 2026-06-16 | 17.17 | $0.26 | 86.4M |
| 2026-06-15 | 16.99 | $0.26 | 100.7M |
| 2026-06-12 | 17.34 | $0.23 | 239144 |
| 2026-06-11 | 18.11 | $0.25 | 117100 |
| 2026-06-10 | 18.91 | $0.23 | 438600 |
| 2026-06-09 | 19.71 | $0.25 | 525822 |
| 2026-06-08 | 20.55 | $0.30 | 118200 |
| 2026-06-05 | 20.59 | $0.27 | 203902 |
| 2026-06-04 | 20.71 | $0.29 | 188300 |
| 2026-06-03 | 20.77 | $0.29 | 385600 |
| 2026-06-02 | 20.86 | $0.29 | 494900 |
| 2026-06-01 | 20.75 | $0.32 | 1.8M |
| 2026-05-29 | 20.33 | $0.29 | 6.7M |
| 2026-05-28 | 19.89 | $0.29 | 1.3M |
| 2026-05-27 | 20.73 | $0.27 | 159616 |
| 2026-05-26 | 21.59 | $0.28 | 557200 |
| 2026-05-22 | 22.48 | $0.24 | 361000 |
| 2026-05-21 | 22.92 | $0.24 | 72800 |
| 2026-05-20 | 23.32 | $0.24 | 475400 |
| 2026-05-19 | 23.74 | $0.22 | 239900 |
| 2026-05-18 | 23.72 | $0.23 | 125300 |
| 2026-05-15 | 23.70 | $0.23 | 181600 |
| 2026-05-14 | 23.74 | $0.24 | 136600 |
| 2026-05-13 | 23.92 | $0.25 | 182500 |
| 2026-05-12 | 24.13 | $0.25 | 235100 |
| 2026-05-11 | 24.31 | $0.25 | 320100 |
| 2026-05-08 | 24.58 | $0.24 | 238500 |
| 2026-05-07 | 24.86 | $0.26 | 117500 |
| 2026-05-06 | 25.27 | $0.26 | 171900 |
| 2026-05-05 | 25.71 | $0.27 | 342800 |
| 2026-05-04 | 26.16 | $0.29 | 580800 |
| 2026-05-01 | 26.82 | $0.29 | 469800 |
| 2026-04-30 | 27.66 | $0.28 | 670200 |
| 2026-04-29 | 28.50 | $0.26 | 380000 |
| 2026-04-28 | 29.07 | $0.26 | 398900 |
| 2026-04-27 | 29.75 | $0.28 | 279500 |
| 2026-04-24 | 30.66 | $0.28 | 1.0M |
| 2026-04-23 | 31.63 | $0.30 | 3.2M |
| 2026-04-22 | 32.81 | $0.34 | 7.1M |
| 2026-04-21 | 34.25 | $0.40 | 341000 |
| 2026-04-20 | 34.82 | $0.41 | 138900 |
| 2026-04-17 | 34.97 | $0.38 | 145700 |
| 2026-04-16 | 34.89 | $0.38 | 136900 |
| 2026-04-15 | 34.81 | $0.38 | 402400 |
| 2026-04-14 | 34.72 | $0.37 | 50800 |
| 2026-04-13 | 34.41 | $0.38 | 62900 |
| 2026-04-10 | 34.03 | $0.36 | 75000 |
| 2026-04-09 | 33.49 | $0.36 | 69500 |
| 2026-04-08 | 32.91 | $0.34 | 68100 |
| 2026-04-07 | 32.31 | $0.35 | 75600 |
| 2026-04-06 | 31.43 | $0.33 | 182000 |
| 2026-04-02 | 30.50 | $0.34 | 194100 |
| 2026-04-01 | 29.49 | $0.31 | 729900 |
| 2026-03-31 | 28.42 | $0.37 | 7.7M |
| 2026-03-30 | 27.36 | $0.41 | 235600 |
| 2026-03-27 | 26.24 | $0.51 | 23600 |
| 2026-03-26 | 25.62 | $0.50 | 161300 |
| 2026-03-25 | 24.98 | $0.60 | 29500 |
| 2026-03-24 | 24.66 | $0.60 | 82000 |
| 2026-03-23 | 24.33 | $0.65 | 152100 |
| 2026-03-20 | 24.02 | $0.62 | 75900 |
| 2026-03-19 | 23.83 | $0.65 | 94300 |
| 2026-03-18 | 23.60 | $0.62 | 173800 |
| 2026-03-17 | 23.37 | $0.58 | 4.4M |
| 2026-03-16 | 23.11 | $0.79 | 39700 |
| 2026-03-13 | 23.78 | $0.90 | 7600 |
| 2026-03-12 | 25.01 | $0.92 | 76200 |
| 2026-03-11 | 26.14 | $0.84 | 8800 |
| 2026-03-10 | 26.38 | $0.81 | 17700 |
| 2026-03-09 | 26.38 | $0.81 | 22100 |
| 2026-03-06 | 26.39 | $0.75 | 82900 |
| 2026-03-05 | 25.71 | $0.69 | 18400 |
| 2026-03-04 | 24.73 | $0.70 | 17100 |
| 2026-03-03 | 23.69 | $0.70 | 46200 |
| 2026-03-02 | 22.59 | $0.72 | 20400 |
| 2026-02-27 | 21.57 | $0.68 | 41700 |
| 2026-02-26 | 20.50 | $0.72 | 26100 |
| 2026-02-25 | 19.50 | $0.78 | 25100 |
| 2026-02-24 | 18.58 | $0.80 | 36900 |
| 2026-02-23 | 17.64 | $0.83 | 50400 |
| 2026-02-20 | 16.80 | $0.95 | 128100 |
| 2026-02-19 | 15.86 | $0.95 | 185400 |
| 2026-02-18 | 15.11 | $1.01 | 89000 |
| 2026-02-17 | 14.67 | $1.10 | 54200 |
| 2026-02-13 | 13.59 | $1.09 | 7600 |
| 2026-02-12 | 12.59 | $1.14 | 115800 |
| 2026-02-11 | 11.55 | $1.18 | 31200 |
| 2026-02-10 | 11.23 | $1.16 | 19900 |
| 2026-02-09 | 10.84 | $1.14 | 20500 |
| 2026-02-06 | 10.22 | $1.15 | 24700 |
| 2026-02-05 | 9.57 | $1.13 | 58700 |
| 2026-02-04 | 8.97 | $1.19 | 58500 |
| 2026-02-03 | 8.41 | $1.21 | 17600 |
| 2026-02-02 | 8.07 | $1.28 | 148700 |
| 2026-01-30 | 7.84 | $1.30 | 60100 |
| 2026-01-29 | 7.63 | $1.35 | 34200 |
| 2026-01-28 | 7.67 | $1.45 | 152900 |
| 2026-01-27 | 7.71 | $1.36 | 110200 |
| 2026-01-26 | 8.00 | $1.37 | 27200 |
| 2026-01-23 | 7.85 | $1.35 | 20700 |
| 2026-01-22 | 7.70 | $1.36 | 33100 |
| 2026-01-21 | 7.54 | $1.38 | 161200 |
| 2026-01-20 | 7.77 | $1.31 | 46700 |
| 2026-01-16 | 8.17 | $1.38 | 15400 |
| 2026-01-15 | 8.35 | $1.35 | 36500 |
| 2026-01-14 | 8.53 | $1.42 | 67100 |
| 2026-01-13 | 8.84 | $1.40 | 12600 |
| 2026-01-12 | 8.69 | $1.39 | 108900 |
| 2026-01-09 | 8.67 | $1.42 | 89000 |
| 2026-01-08 | 8.53 | $1.44 | 281200 |
| 2026-01-07 | 8.51 | $1.40 | 57400 |
| 2026-01-06 | 8.68 | $1.47 | 33500 |
| 2026-01-05 | 8.65 | $1.45 | 53500 |
| 2026-01-02 | 8.61 | $1.49 | 53500 |
| 2025-12-31 | 8.71 | $1.39 | 37700 |
| 2025-12-30 | 9.04 | $1.44 | 105700 |
| 2025-12-29 | 9.24 | $1.38 | 48200 |
| 2025-12-26 | 9.65 | $1.43 | 26300 |
| 2025-12-24 | 9.88 | $1.48 | 49800 |
| 2025-12-23 | 10.05 | $1.47 | 79700 |
| 2025-12-22 | 10.50 | $1.51 | 169700 |
| 2025-12-19 | 10.79 | $1.56 | 117900 |
| 2025-12-18 | 10.99 | $1.52 | 452100 |
| 2025-12-17 | 11.20 | $1.76 | 795800 |
| 2025-12-16 | 11.11 | $1.73 | 932700 |
| 2025-12-15 | 11.44 | $1.52 | 883400 |
| 2025-12-12 | 11.78 | $1.88 | 1.9M |
| 2025-12-11 | 11.04 | $1.67 | 386400 |
| 2025-12-10 | 11.25 | $1.68 | 29300 |
| 2025-12-09 | 11.58 | $1.66 | 16700 |
| 2025-12-08 | 11.92 | $1.55 | 35300 |
| 2025-12-05 | 12.27 | $1.74 | 22500 |
| 2025-12-04 | 11.88 | $1.79 | 38500 |
| 2025-12-03 | 11.46 | $1.69 | 44000 |
| 2025-12-02 | 11.30 | $1.75 | 88800 |
| 2025-12-01 | 10.94 | $1.78 | 114500 |
| 2025-11-28 | 10.55 | $1.82 | 52900 |
| 2025-11-26 | 10.00 | $1.76 | 222600 |
| 2025-11-25 | 9.41 | $1.58 | 115700 |
| 2025-11-24 | 9.52 | $1.52 | 292300 |
| 2025-11-21 | 9.77 | $1.31 | 41500 |
| 2025-11-20 | 10.01 | $1.38 | 82700 |
| 2025-11-19 | 10.26 | $1.34 | 218000 |
| 2025-11-18 | 10.52 | $1.34 | 542600 |
| 2025-11-17 | 10.28 | $1.00 | 308000 |
| 2025-11-14 | 9.65 | $1.24 | 27100 |
| 2025-11-13 | 9.84 | $1.31 | 101000 |
| 2025-11-12 | 10.22 | $1.44 | 53500 |
| 2025-11-11 | 10.36 | $1.47 | 46500 |
| 2025-11-10 | 10.51 | $1.42 | 74100 |
| 2025-11-07 | 11.03 | $1.29 | 70500 |
| 2025-11-06 | 11.26 | $1.32 | 95600 |
| 2025-11-05 | 11.77 | $1.33 | 80700 |
| 2025-11-04 | 12.30 | $1.28 | 99300 |
| 2025-11-03 | 12.89 | $1.39 | 55900 |
| 2025-10-31 | 13.11 | $1.44 | 48600 |
| 2025-10-30 | 13.10 | $1.47 | 120600 |
| 2025-10-29 | 13.09 | $1.41 | 228400 |
| 2025-10-28 | 12.88 | $1.41 | 176200 |
| 2025-10-27 | 12.67 | $1.43 | 310100 |
| 2025-10-24 | 12.22 | $1.49 | 746500 |
| 2025-10-23 | 11.74 | $1.68 | 23.0M |
| 2025-10-22 | 10.79 | $1.86 | 49600 |
| 2025-10-21 | 11.17 | $1.96 | 45900 |
| 2025-10-20 | 11.57 | $1.99 | 14900 |
| 2025-10-17 | 11.85 | $2.02 | 140100 |
| 2025-10-16 | 12.16 | $1.91 | 102900 |
| 2025-10-15 | 12.55 | $1.97 | 62800 |
| 2025-10-14 | 13.19 | $1.95 | 31600 |
| 2025-10-13 | 13.72 | $1.95 | 30500 |
| 2025-10-10 | 14.27 | $1.93 | 65500 |
| 2025-10-09 | 14.85 | $1.95 | 30700 |
| 2025-10-08 | 15.03 | $2.00 | 75500 |
| 2025-10-07 | 15.10 | $2.02 | 139700 |
| 2025-10-06 | 14.92 | $2.07 | 61300 |
| 2025-10-03 | 15.00 | $1.99 | 49900 |
| 2025-10-02 | 15.34 | $1.92 | 36100 |
| 2025-10-01 | 15.70 | $1.90 | 125600 |
| 2025-09-30 | 16.00 | $1.92 | 143400 |
| 2025-09-29 | 16.35 | $1.97 | 552400 |
| 2025-09-26 | 16.72 | $1.77 | 52400 |
| 2025-09-25 | 17.33 | $1.78 | 66700 |
| 2025-09-24 | 17.97 | $1.84 | 48700 |
| 2025-09-23 | 18.20 | $1.86 | 20800 |
| 2025-09-22 | 18.44 | $1.93 | 16200 |
| 2025-09-19 | 18.82 | $1.94 | 13900 |
| 2025-09-18 | 19.39 | $1.97 | 25300 |
| 2025-09-17 | 19.98 | $1.90 | 42600 |
| 2025-09-16 | 20.60 | $1.96 | 19200 |
| 2025-09-15 | 21.33 | $1.93 | 15800 |
| 2025-09-12 | 21.71 | $1.97 | 12300 |
| 2025-09-11 | 22.10 | $2.01 | 24400 |
| 2025-09-10 | 22.51 | $1.97 | 56100 |
| 2025-09-09 | 22.87 | $1.79 | 39000 |
| 2025-09-08 | 23.30 | $1.85 | 64400 |
| 2025-09-05 | 23.78 | $1.97 | 755800 |
| 2025-09-04 | 24.28 | $2.05 | 25500 |
| 2025-09-03 | 25.31 | $2.04 | 41900 |
| 2025-09-02 | 26.40 | $2.22 | 14800 |
| 2025-08-29 | 26.78 | $2.32 | 39800 |
| 2025-08-28 | 26.87 | $2.44 | 80800 |
| 2025-08-27 | 26.97 | $2.26 | 14800 |
| 2025-08-26 | 27.51 | $2.24 | 8200 |
| 2025-08-25 | 28.13 | $2.30 | 25400 |
| 2025-08-22 | 28.78 | $2.31 | 45100 |
| 2025-08-21 | 29.32 | $2.18 | 15300 |
| 2025-08-20 | 30.25 | $2.27 | 70500 |
| 2025-08-19 | 31.23 | $2.53 | 17100 |
| 2025-08-18 | 31.36 | $2.58 | 46000 |
| 2025-08-15 | 31.38 | $2.66 | 17400 |
| 2025-08-14 | 31.40 | $2.66 | 22300 |
| 2025-08-13 | 31.30 | $2.57 | 35200 |
| 2025-08-12 | 31.22 | $2.60 | 74300 |
| 2025-08-11 | 31.14 | $2.93 | 102600 |
| 2025-08-08 | 31.23 | $2.74 | 30900 |
| 2025-08-07 | 31.33 | $2.56 | 44300 |
| 2025-08-06 | 31.69 | $2.51 | 56600 |
| 2025-08-05 | 32.42 | $2.42 | 54700 |
| 2025-08-04 | 33.18 | $2.63 | 72900 |
| 2025-08-01 | 33.98 | $2.53 | 23000 |
| 2025-07-31 | 35.15 | $2.62 | 18200 |
| 2025-07-30 | 35.91 | $2.68 | 116300 |
| 2025-07-29 | 36.70 | $2.67 | 21800 |
| 2025-07-28 | 37.66 | $2.80 | 32500 |
| 2025-07-25 | 38.42 | $2.81 | 36700 |
| 2025-07-24 | 39.45 | $2.87 | 51100 |
| 2025-07-23 | 40.33 | $3.02 | 68200 |
| 2025-07-22 | 41.09 | $3.08 | 41900 |
| 2025-07-21 | 41.92 | $3.04 | 87500 |
| 2025-07-18 | 42.55 | $3.42 | 32500 |
| 2025-07-17 | 42.62 | $3.34 | 63600 |
| 2025-07-16 | 42.74 | $3.24 | 29500 |
| 2025-07-15 | 42.99 | $3.11 | 51200 |
| 2025-07-14 | 43.25 | $3.33 | 113000 |
| 2025-07-11 | 43.63 | $2.91 | 100500 |
| 2025-07-10 | 44.03 | $3.44 | 124800 |
| 2025-07-09 | 43.48 | $3.55 | 43400 |
| 2025-07-08 | 43.01 | $3.37 | 127700 |
| 2025-07-07 | 42.56 | $3.30 | 152800 |
| 2025-07-03 | 42.18 | $2.96 | 118800 |
| 2025-07-02 | 41.95 | $2.64 | 42900 |
| 2025-07-01 | 41.86 | $2.70 | 57700 |
| 2025-06-30 | 41.90 | $2.48 | 67300 |
| 2025-06-27 | 41.80 | $2.64 | 90700 |
| 2025-06-26 | 41.79 | $2.78 | 29800 |
| 2025-06-25 | 41.42 | $2.77 | 41500 |
| 2025-06-24 | 41.03 | $2.79 | 50500 |
| 2025-06-23 | 40.44 | $2.83 | 149400 |
| 2025-06-20 | 39.83 | $2.77 | 119700 |
| 2025-06-18 | 39.41 | $2.96 | 1.1M |
| 2025-06-17 | 38.93 | $2.99 | 437500 |
| 2025-06-16 | 38.73 | $2.26 | 116800 |
| 2025-06-13 | 38.89 | $2.44 | 38600 |
| 2025-06-12 | 38.72 | $2.62 | 32900 |
| 2025-06-11 | 38.41 | $2.64 | 60500 |
| 2025-06-10 | 37.92 | $2.62 | 65300 |
| 2025-06-09 | 37.41 | $2.65 | 98500 |
| 2025-06-06 | 36.92 | $2.76 | 95100 |
| 2025-06-05 | 35.98 | $2.85 | 155200 |
| 2025-06-04 | 34.99 | $2.75 | 244000 |
| 2025-06-03 | 33.94 | $2.88 | 492600 |
| 2025-06-02 | 32.55 | $3.48 | 4.7M |
| 2025-05-30 | 30.30 | $6.20 | 1.2M |
| 2025-05-29 | 27.22 | $4.99 | 2.4M |
| 2025-05-28 | 24.07 | $2.71 | 3.2M |
| 2025-05-27 | 21.28 | $1.87 | 16700 |
| 2025-05-23 | 19.95 | $1.91 | 52300 |
| 2025-05-22 | 18.56 | $1.76 | 2500 |
| 2025-05-21 | 17.95 | $1.76 | 40000 |
| 2025-05-20 | 17.32 | $1.72 | 6200 |
| 2025-05-19 | 17.01 | $1.54 | 3600 |
| 2025-05-16 | 16.83 | $1.66 | 5400 |
| 2025-05-15 | 16.41 | $1.63 | 4700 |
| 2025-05-14 | 16.12 | $1.51 | 20600 |
| 2025-05-13 | 15.80 | $1.50 | 9700 |
| 2025-05-12 | 15.78 | $1.56 | 10500 |
| 2025-05-09 | 15.45 | $1.65 | 2200 |
| 2025-05-08 | 15.00 | $1.70 | 13900 |
| 2025-05-07 | 14.27 | $1.66 | 4300 |
| 2025-05-06 | 13.65 | $1.76 | 36600 |
| 2025-05-05 | 12.80 | $1.58 | 6800 |
| 2025-05-02 | 12.32 | $1.73 | 2700 |
| 2025-05-01 | 11.22 | $1.69 | 20600 |
| 2025-04-30 | 10.07 | $1.69 | 35400 |
| 2025-04-29 | 9.24 | $1.50 | 17900 |
| 2025-04-28 | 8.91 | $1.44 | 1000 |
| 2025-04-25 | 9.03 | $1.42 | 10300 |
| 2025-04-24 | 9.16 | $1.53 | 19000 |
| 2025-04-23 | 9.25 | $1.49 | 4700 |
| 2025-04-22 | 9.35 | $1.50 | 2200 |
| 2025-04-21 | 9.41 | $1.48 | 2800 |
| 2025-04-17 | 9.84 | $1.54 | 7700 |
| 2025-04-16 | 10.09 | $1.49 | 7900 |
| 2025-04-15 | 10.58 | $1.46 | 6000 |
| 2025-04-14 | 11.03 | $1.37 | 1700 |
| 2025-04-11 | 11.32 | $1.37 | 1900 |
| 2025-04-10 | 11.38 | $1.32 | 4900 |
| 2025-04-09 | 11.44 | $1.40 | 47800 |
| 2025-04-08 | 11.51 | $1.41 | 11600 |
| 2025-04-07 | 11.11 | $1.31 | 6500 |
| 2025-04-04 | 10.63 | $1.37 | 13900 |
| 2025-04-03 | 10.16 | $1.52 | 15600 |
| 2025-04-02 | 10.18 | $1.58 | 4100 |
| 2025-04-01 | 10.58 | $1.57 | 7700 |
| 2025-03-31 | 10.69 | $1.51 | 21400 |
| 2025-03-28 | 10.81 | $1.84 | 5300 |
| 2025-03-27 | 10.88 | $1.75 | 4800 |
| 2025-03-26 | 11.05 | $1.76 | 4200 |
| 2025-03-25 | 11.12 | $1.80 | 5700 |
| 2025-03-24 | 10.97 | $1.85 | 3200 |
| 2025-03-21 | 10.81 | $1.79 | 7000 |
| 2025-03-20 | 10.64 | $1.78 | 1900 |
| 2025-03-19 | 10.62 | $1.67 | 6200 |
| 2025-03-18 | 11.07 | $1.74 | 1600 |
| 2025-03-17 | 11.29 | $1.83 | 32300 |
| 2025-03-14 | 11.53 | $1.78 | 15300 |
| 2025-03-13 | 11.28 | $1.82 | 2700 |
| 2025-03-12 | 11.36 | $1.75 | 7600 |
| 2025-03-11 | 11.72 | $1.80 | 13700 |
| 2025-03-10 | 12.10 | $1.82 | 5800 |
| 2025-03-07 | 12.27 | $1.92 | 4600 |
| 2025-03-06 | 12.03 | $2.03 | 13800 |
| 2025-03-05 | 12.14 | $1.87 | 1600 |
| 2025-03-04 | 12.69 | $1.87 | 7900 |
| 2025-03-03 | 13.28 | $2.00 | 11000 |
| 2025-02-28 | 13.12 | $2.07 | 3400 |
| 2025-02-27 | 13.13 | $2.05 | 2700 |
| 2025-02-26 | 13.13 | $2.09 | 3400 |
| 2025-02-25 | 13.10 | $2.12 | 19700 |
| 2025-02-24 | 13.06 | $2.22 | 4000 |
| 2025-02-21 | 13.03 | $2.16 | 5000 |
| 2025-02-20 | 12.63 | $2.18 | 9300 |
| 2025-02-19 | 12.14 | $2.18 | 900 |
| 2025-02-18 | 12.03 | $2.25 | 3900 |
| 2025-02-14 | 11.67 | $2.25 | 2000 |
| 2025-02-13 | 11.26 | $2.21 | 3600 |
| 2025-02-12 | 11.12 | $2.20 | 8900 |
| 2025-02-11 | 11.08 | $2.17 | 6000 |
| 2025-02-10 | 11.05 | $2.29 | 6700 |
| 2025-02-07 | 10.62 | $2.37 | 13700 |
| 2025-02-06 | 10.07 | $2.26 | 8500 |
| 2025-02-05 | 9.49 | $2.25 | 49800 |
| 2025-02-04 | 8.88 | $2.12 | 4000 |
| 2025-02-03 | 9.22 | $2.10 | 5100 |
| 2025-01-31 | 9.57 | $2.17 | 16500 |
| 2025-01-30 | 9.72 | $2.24 | 19100 |
| 2025-01-29 | 9.86 | $2.21 | 16900 |
| 2025-01-28 | 10.00 | $2.10 | 21100 |
| 2025-01-27 | 10.27 | $2.16 | 6700 |
| 2025-01-24 | 10.39 | $2.21 | 18500 |
| 2025-01-23 | 10.44 | $2.28 | 44400 |
| 2025-01-22 | 10.47 | $2.37 | 8100 |
| 2025-01-21 | 10.34 | $2.38 | 17200 |
| 2025-01-17 | 10.31 | $2.19 | 8300 |
| 2025-01-16 | 10.27 | $2.23 | 33400 |
| 2025-01-15 | 10.56 | $2.43 | 6900 |
| 2025-01-14 | 10.71 | $2.26 | 11700 |
| 2025-01-13 | 10.83 | $2.32 | 11500 |
| 2025-01-10 | 11.33 | $2.44 | 15700 |
| 2025-01-08 | 11.85 | $2.49 | 28700 |
| 2025-01-07 | 11.70 | $2.62 | 15900 |
| 2025-01-06 | 11.53 | $2.71 | 52900 |
| 2025-01-03 | 11.36 | $2.53 | 21000 |
| 2025-01-02 | 11.70 | $2.28 | 14500 |
| 2024-12-31 | 12.16 | $2.33 | 14000 |
| 2024-12-30 | 12.76 | $2.32 | 14500 |
| 2024-12-27 | 13.38 | $2.44 | 9100 |
| 2024-12-26 | 14.04 | $2.39 | 9900 |
| 2024-12-24 | 14.73 | $2.21 | 8400 |
| 2024-12-23 | 15.14 | $2.20 | 17200 |
| 2024-12-20 | 15.58 | $2.08 | 15000 |
| 2024-12-19 | 15.98 | $2.00 | 10200 |
| 2024-12-18 | 16.32 | $2.11 | 78100 |
| 2024-12-17 | 16.67 | $2.35 | 11800 |
| 2024-12-16 | 17.47 | $2.38 | 19700 |
| 2024-12-13 | 17.90 | $2.47 | 13500 |
| 2024-12-12 | 18.28 | $2.43 | 13000 |
| 2024-12-11 | 18.89 | $2.45 | 34200 |
| 2024-12-10 | 19.43 | $2.77 | 21900 |
| 2024-12-09 | 19.55 | $2.81 | 18300 |
| 2024-12-06 | 19.68 | $2.70 | 32200 |
| 2024-12-05 | 19.98 | $2.82 | 24000 |
| 2024-12-04 | 20.28 | $2.87 | 76000 |
| 2024-12-03 | 20.42 | $3.22 | 49300 |
| 2024-12-02 | 20.05 | $3.08 | 201800 |
| 2024-11-29 | 19.61 | $3.99 | 938300 |
| 2024-11-27 | 17.94 | $3.69 | 3.3M |
| 2024-11-26 | 16.57 | $2.44 | 17800 |
| 2024-11-25 | 17.20 | $2.59 | 18800 |
| 2024-11-22 | 17.59 | $2.61 | 8600 |
| 2024-11-21 | 17.58 | $2.81 | 6000 |
| 2024-11-20 | 16.99 | $2.77 | 5200 |
| 2024-11-19 | 16.36 | $2.65 | 21100 |
| 2024-11-18 | 15.70 | $2.95 | 18400 |
| 2024-11-15 | 13.80 | $2.81 | 8000 |
| 2024-11-14 | 11.85 | $2.83 | 20900 |
| 2024-11-13 | 9.80 | $2.80 | 124900 |
| 2024-11-12 | 7.64 | $2.35 | 84500 |
| 2024-11-11 | 7.32 | $2.23 | 27200 |
| 2024-11-08 | 7.46 | $2.12 | 19600 |
| 2024-11-07 | 7.62 | $1.95 | 25800 |
| 2024-11-06 | 7.21 | $1.84 | 25700 |
| 2024-11-05 | 6.76 | $2.04 | 7500 |
| 2024-11-04 | 6.96 | $2.00 | 11200 |
| 2024-11-01 | 7.17 | $1.97 | 27900 |
| 2024-10-31 | 7.39 | $2.08 | 33800 |
| 2024-10-30 | 7.39 | $2.16 | 5300 |
| 2024-10-29 | 7.10 | $2.17 | 23200 |
| 2024-10-28 | 6.79 | $2.05 | 19300 |
| 2024-10-25 | 6.77 | $2.08 | 6200 |
| 2024-10-24 | 6.67 | $2.02 | 4500 |
| 2024-10-23 | 6.83 | $2.01 | 19600 |
| 2024-10-22 | 7.01 | $2.11 | 41200 |
| 2024-10-21 | 6.89 | $2.11 | 7500 |
| 2024-10-18 | 7.09 | $2.06 | 4000 |
| 2024-10-17 | 7.30 | $2.07 | 4400 |
| 2024-10-16 | 7.34 | $2.08 | 14300 |
| 2024-10-15 | 7.39 | $2.14 | 17000 |
| 2024-10-14 | 7.63 | $2.32 | 4200 |
| 2024-10-11 | 7.63 | $2.26 | 34600 |
| 2024-10-10 | 7.62 | $2.24 | 3100 |
| 2024-10-09 | 7.81 | $2.22 | 2000 |
| 2024-10-08 | 7.88 | $2.23 | 4200 |
| 2024-10-07 | 7.99 | $2.24 | 1800 |
| 2024-10-04 | 8.11 | $2.27 | 10100 |
| 2024-10-03 | 8.20 | $2.24 | 7000 |
| 2024-10-02 | 8.45 | $2.30 | 10900 |
| 2024-10-01 | 8.62 | $2.28 | 10100 |
| 2024-09-30 | 8.89 | $2.38 | 25300 |
| 2024-09-27 | 9.21 | $2.23 | 19500 |
| 2024-09-26 | 9.54 | $2.25 | 14700 |
| 2024-09-25 | 9.93 | $2.25 | 12200 |
| 2024-09-24 | 10.12 | $2.30 | 38100 |
| 2024-09-23 | 10.54 | $2.12 | 7900 |
| 2024-09-20 | 10.48 | $2.08 | 23700 |
| 2024-09-19 | 10.41 | $2.15 | 28300 |
| 2024-09-18 | 10.45 | $2.24 | 32800 |
| 2024-09-17 | 10.71 | $2.36 | 6500 |
| 2024-09-16 | 11.10 | $2.28 | 18900 |
| 2024-09-13 | 11.67 | $2.29 | 15800 |
| 2024-09-12 | 12.23 | $2.34 | 7600 |
| 2024-09-11 | 12.67 | $2.22 | 6900 |
| 2024-09-10 | 13.13 | $2.21 | 11500 |
| 2024-09-09 | 13.62 | $2.34 | 18500 |
| 2024-09-06 | 14.21 | $2.31 | 6400 |
| 2024-09-05 | 14.75 | $2.23 | 9300 |
| 2024-09-04 | 15.32 | $2.35 | 11500 |
| 2024-09-03 | 15.92 | $2.40 | 6700 |
| 2024-08-30 | 16.49 | $2.44 | 10600 |
| 2024-08-29 | 17.30 | $2.50 | 12700 |
| 2024-08-28 | 18.05 | $2.73 | 8700 |
| 2024-08-27 | 18.33 | $2.96 | 7900 |
| 2024-08-26 | 18.33 | $2.93 | 4400 |
| 2024-08-23 | 18.10 | $2.90 | 9700 |
| 2024-08-22 | 17.94 | $2.99 | 5500 |
| 2024-08-21 | 17.78 | $2.84 | 8000 |
| 2024-08-20 | 17.62 | $2.91 | 16300 |
| 2024-08-19 | 17.69 | $2.95 | 12900 |
| 2024-08-16 | 17.76 | $3.09 | 16100 |
| 2024-08-15 | 17.41 | $3.10 | 28300 |
| 2024-08-14 | 17.04 | $2.99 | 22500 |
| 2024-08-13 | 16.78 | $2.76 | 45900 |
| 2024-08-12 | 16.53 | $2.87 | 14200 |
| 2024-08-09 | 16.27 | $2.95 | 14900 |
| 2024-08-08 | 15.60 | $3.13 | 18600 |
| 2024-08-07 | 14.89 | $3.06 | 31500 |
| 2024-08-06 | 13.83 | $3.00 | 19900 |
| 2024-08-05 | 12.98 | $2.71 | 19100 |
| 2024-08-02 | 12.41 | $2.83 | 31600 |
| 2024-08-01 | 11.53 | $2.95 | 101000 |
| 2024-07-31 | 10.27 | $3.51 | 248000 |
| 2024-07-30 | 8.98 | $2.60 | 80000 |
| 2024-07-29 | 8.92 | $2.46 | 51100 |
| 2024-07-26 | 8.86 | $2.52 | 7100 |
| 2024-07-25 | 9.08 | $2.46 | 17400 |
| 2024-07-24 | 9.36 | $2.22 | 30000 |
| 2024-07-23 | 9.66 | $2.57 | 53900 |
| 2024-07-22 | 9.83 | $2.27 | 16900 |
| 2024-07-19 | 9.99 | $2.25 | 13300 |
| 2024-07-18 | 10.15 | $2.34 | 15600 |
| 2024-07-17 | 10.46 | $2.30 | 48200 |
| 2024-07-16 | 10.82 | $2.52 | 34900 |
| 2024-07-15 | 11.14 | $2.75 | 101800 |
| 2024-07-12 | 11.48 | $2.47 | 72000 |
| 2024-07-11 | 11.68 | $2.21 | 31667 |
| 2024-07-10 | 11.24 | $2.20 | 21100 |
| 2024-07-09 | 10.65 | $2.02 | 34050 |
| 2024-07-08 | 10.02 | $2.13 | 40583 |
| 2024-07-05 | 9.78 | $2.51 | 28517 |
| 2024-07-03 | 10.14 | $2.80 | 29217 |
| 2024-07-02 | 10.58 | $2.64 | 10817 |
| 2024-07-01 | 10.77 | $2.66 | 11217 |
| 2024-06-28 | 11.20 | $2.76 | 11133 |
| 2024-06-27 | 11.65 | $2.70 | 12017 |
| 2024-06-26 | 12.14 | $2.82 | 18033 |
| 2024-06-25 | 12.78 | $2.87 | 15683 |
| 2024-06-24 | 13.38 | $2.92 | 4783 |
| 2024-06-21 | 13.99 | $2.88 | 8167 |
| 2024-06-20 | 14.69 | $2.87 | 5833 |
| 2024-06-18 | 15.28 | $2.78 | 14000 |
| 2024-06-17 | 15.91 | $2.83 | 43800 |
| 2024-06-14 | 16.45 | $2.76 | 10800 |
| 2024-06-13 | 17.19 | $2.72 | 17083 |
| 2024-06-12 | 18.04 | $2.87 | 16583 |
| 2024-06-11 | 18.95 | $2.93 | 13317 |
| 2024-06-10 | 19.91 | $2.92 | 13483 |
| 2024-06-07 | 20.93 | $2.73 | 39500 |
| 2024-06-06 | 21.98 | $2.93 | 71433 |
| 2024-06-05 | 23.11 | $2.99 | 37633 |
| 2024-06-04 | 24.00 | $3.22 | 48617 |
| 2024-06-03 | 24.91 | $3.35 | 16317 |
| 2024-05-31 | 25.66 | $3.42 | 11500 |
| 2024-05-30 | 26.39 | $3.34 | 79067 |
| 2024-05-29 | 27.07 | $3.58 | 10400 |
| 2024-05-28 | 27.61 | $3.65 | 11767 |
| 2024-05-24 | 28.18 | $3.61 | 11700 |
| 2024-05-23 | 28.65 | $3.54 | 26933 |
| 2024-05-22 | 29.17 | $3.76 | 39967 |
| 2024-05-21 | 29.71 | $3.81 | 69083 |
| 2024-05-20 | 29.93 | $4.01 | 45050 |
| 2024-05-17 | 29.98 | $4.26 | 75083 |
| 2024-05-16 | 29.80 | $4.64 | 218117 |
| 2024-05-15 | 29.61 | $4.26 | 29017 |
| 2024-05-14 | 29.71 | $4.29 | 92933 |
| 2024-05-13 | 29.82 | $4.25 | 80467 |
| 2024-05-10 | 29.94 | $4.30 | 61617 |
| 2024-05-09 | 30.21 | $4.50 | 64333 |
| 2024-05-08 | 30.25 | $4.39 | 57983 |
| 2024-05-07 | 30.34 | $4.80 | 42000 |
| 2024-05-06 | 30.24 | $4.83 | 156833 |
| 2024-05-03 | 30.14 | $5.34 | 168833 |
| 2024-05-02 | 29.66 | $5.46 | 428250 |
| 2024-05-01 | 28.98 | $6.66 | 6.8M |
| 2024-04-30 | 27.70 | $5.16 | 2.2M |
| 2024-04-29 | 26.56 | $3.36 | 13067 |
| 2024-04-26 | 27.06 | $3.33 | 41767 |
| 2024-04-25 | 27.59 | $3.40 | 19283 |
| 2024-04-24 | 28.46 | $3.17 | 21067 |
| 2024-04-23 | 29.30 | $3.42 | 19833 |
| 2024-04-22 | 29.97 | $3.59 | 17683 |
| 2024-04-19 | 30.59 | $3.64 | 18500 |
| 2024-04-18 | 31.23 | $3.54 | 27600 |
| 2024-04-17 | 31.91 | $3.38 | 42283 |
| 2024-04-16 | 32.77 | $3.10 | 39767 |
| 2024-04-15 | 33.79 | $3.48 | 86750 |
| 2024-04-12 | 34.88 | $3.77 | 102200 |
| 2024-04-11 | 35.48 | $4.36 | 36183 |
| 2024-04-10 | 35.75 | $4.43 | 92417 |
| 2024-04-09 | 36.03 | $4.67 | 70933 |
| 2024-04-08 | 35.72 | $5.64 | 104433 |
| 2024-04-05 | 34.97 | $5.16 | 262283 |
| 2024-04-04 | 34.19 | $6.48 | 703767 |
| 2024-04-03 | 31.45 | $5.84 | 514167 |
| 2024-04-02 | 28.89 | $4.54 | 273167 |
| 2024-04-01 | 26.27 | $4.45 | 766783 |
| 2024-03-28 | 23.51 | $3.18 | 106450 |
| 2024-03-27 | 21.65 | $2.47 | 138533 |
| 2024-03-26 | 19.88 | $2.74 | 271500 |
| 2024-03-25 | 18.01 | $2.45 | 169217 |
| 2024-03-22 | 16.62 | $2.56 | 1.2M |
| 2024-03-21 | 15.16 | $1.74 | 25300 |
| 2024-03-20 | 14.95 | $1.86 | 14867 |
| 2024-03-19 | 14.32 | $1.83 | 17867 |
| 2024-03-18 | 13.69 | $1.91 | 91783 |
| 2024-03-15 | 12.82 | $2.21 | 130033 |
| 2024-03-14 | 11.58 | $1.98 | 41167 |
| 2024-03-13 | 11.70 | $1.83 | 5350 |
| 2024-03-12 | 12.29 | $1.78 | 6517 |
| 2024-03-11 | 12.90 | $1.89 | 8950 |
| 2024-03-08 | 13.55 | $1.89 | 4250 |
| 2024-03-07 | 13.68 | $1.89 | 16767 |
| 2024-03-06 | 13.81 | $1.90 | 5667 |
| 2024-03-05 | 14.27 | $1.86 | 9050 |
| 2024-03-04 | 14.88 | $1.88 | 16600 |
| 2024-03-01 | 15.53 | $1.97 | 6617 |
| 2024-02-29 | 15.79 | $1.97 | 17367 |
| 2024-02-28 | 16.07 | $1.99 | 49583 |
| 2024-02-27 | 16.36 | $2.10 | 13433 |
| 2024-02-26 | 15.91 | $1.93 | 13533 |
| 2024-02-23 | 15.44 | $1.99 | 25933 |
| 2024-02-22 | 14.64 | $1.99 | 10883 |
| 2024-02-21 | 13.60 | $2.22 | 35000 |
| 2024-02-20 | 12.50 | $2.16 | 101600 |
| 2024-02-16 | 11.34 | $1.85 | 3283 |
| 2024-02-15 | 11.19 | $1.77 | 9350 |
| 2024-02-14 | 10.88 | $1.80 | 9783 |
| 2024-02-13 | 10.82 | $1.63 | 12233 |
| 2024-02-12 | 10.85 | $1.68 | 12750 |
| 2024-02-09 | 11.14 | $1.54 | 11550 |
| 2024-02-08 | 11.62 | $1.52 | 12700 |
| 2024-02-07 | 12.02 | $1.49 | 12767 |
| 2024-02-06 | 12.38 | $1.44 | 13367 |
| 2024-02-05 | 12.85 | $1.45 | 11883 |
| 2024-02-02 | 13.36 | $1.47 | 13617 |
| 2024-02-01 | 13.96 | $1.51 | 9900 |
| 2024-01-31 | 14.58 | $1.56 | 50500 |
| 2024-01-30 | 15.24 | $1.72 | 146800 |
| 2024-01-29 | 15.94 | $1.94 | 309850 |
| 2024-01-26 | 16.34 | $1.97 | 728550 |
| 2024-01-25 | 16.75 | $1.28 | 30100 |
| 2024-01-24 | 15.55 | $1.19 | 17133 |
| 2024-01-23 | 14.41 | $1.24 | 37000 |
| 2024-01-22 | 13.21 | $1.32 | 4867 |
| 2024-01-19 | 12.23 | $1.37 | 23767 |
| 2024-01-18 | 11.20 | $1.54 | 21817 |
| 2024-01-17 | 10.37 | $1.68 | 18017 |
| 2024-01-16 | 9.78 | $1.63 | 34850 |
| 2024-01-12 | 9.19 | $1.76 | 13000 |
| 2024-01-11 | 8.96 | $1.68 | 11683 |
| 2024-01-10 | 8.58 | $1.81 | 18633 |
| 2024-01-09 | 8.50 | $1.90 | 18917 |
| 2024-01-08 | 8.20 | $2.00 | 8433 |
| 2024-01-05 | 8.40 | $2.14 | 23117 |
| 2024-01-04 | 8.62 | $2.12 | 18900 |
| 2024-01-03 | 8.29 | $1.93 | 11867 |
| 2024-01-02 | 7.96 | $2.04 | 6100 |
| 2023-12-29 | 8.07 | $2.14 | 7517 |
| 2023-12-28 | 8.19 | $2.03 | 3017 |
| 2023-12-27 | 7.92 | $2.02 | 10117 |
| 2023-12-26 | 7.63 | $2.05 | 10433 |
| 2023-12-22 | 7.33 | $2.04 | 7567 |
| 2023-12-21 | 7.39 | $2.01 | 12617 |
| 2023-12-20 | 7.46 | $2.34 | 36217 |
| 2023-12-19 | 7.52 | $1.98 | 48583 |
| 2023-12-18 | 7.40 | $2.22 | 64717 |
| 2023-12-15 | 7.71 | $2.33 | 232617 |
| 2023-12-14 | 7.68 | $2.13 | 14250 |
| 2023-12-13 | 7.94 | $2.15 | 11317 |
| 2023-12-12 | 8.18 | $2.19 | 13933 |
| 2023-12-11 | 8.25 | $2.23 | 11467 |
| 2023-12-08 | 8.17 | $2.18 | 5650 |
| 2023-12-07 | 8.44 | $2.23 | 10267 |
| 2023-12-06 | 8.85 | $2.34 | 12467 |
| 2023-12-05 | 9.04 | $2.46 | 10200 |
| 2023-12-04 | 9.47 | $2.43 | 5850 |
| 2023-12-01 | 9.94 | $2.47 | 6300 |
| 2023-11-30 | 10.07 | $2.44 | 933 |
| 2023-11-29 | 10.10 | $2.46 | 2317 |
| 2023-11-28 | 10.12 | $2.33 | 6250 |
| 2023-11-27 | 9.76 | $2.38 | 3067 |
| 2023-11-24 | 9.63 | $2.44 | 1050 |
| 2023-11-22 | 9.27 | $2.37 | 4733 |
| 2023-11-21 | 8.68 | $2.52 | 8350 |
| 2023-11-20 | 8.07 | $2.46 | 6033 |
| 2023-11-17 | 7.66 | $2.52 | 5767 |
| 2023-11-16 | 7.32 | $2.46 | 3000 |
| 2023-11-15 | 6.96 | $2.64 | 5533 |
| 2023-11-14 | 6.92 | $2.67 | 3667 |
| 2023-11-13 | 6.95 | $2.70 | 4667 |
| 2023-11-10 | 6.97 | $2.73 | 3300 |
| 2023-11-09 | 6.76 | $2.83 | 3217 |
| 2023-11-08 | 6.64 | $2.72 | 1567 |
| 2023-11-07 | 6.52 | $2.76 | 4817 |
| 2023-11-06 | 6.39 | $2.73 | 2900 |
| 2023-11-03 | 6.37 | $2.83 | 7083 |
| 2023-11-02 | 6.34 | $2.84 | 2733 |
| 2023-11-01 | 6.40 | $2.78 | 4817 |
| 2023-10-31 | 6.05 | $2.87 | 783 |
| 2023-10-30 | 5.77 | $2.88 | 4483 |
| 2023-10-27 | 5.54 | $3.16 | 683 |
| 2023-10-26 | 5.47 | $3.26 | 3117 |
| 2023-10-25 | 5.55 | $3.31 | 917 |
| 2023-10-24 | 5.67 | $3.38 | 933 |
| 2023-10-23 | 5.81 | $3.41 | 5117 |
| 2023-10-20 | 5.82 | $3.39 | 3533 |
| 2023-10-19 | 6.04 | $3.55 | 2633 |
| 2023-10-18 | 6.17 | $3.49 | 1417 |
| 2023-10-17 | 6.48 | $3.78 | 1367 |
| 2023-10-16 | 6.74 | $3.54 | 7550 |
| 2023-10-13 | 7.01 | $3.77 | 7117 |
| 2023-10-12 | 7.36 | $3.53 | 3417 |
| 2023-10-11 | 7.53 | $3.60 | 4567 |
| 2023-10-10 | 7.92 | $3.95 | 3083 |
| 2023-10-09 | 8.07 | $4.08 | 1933 |
| 2023-10-06 | 8.23 | $4.02 | 3500 |
| 2023-10-05 | 8.66 | $3.90 | 1133 |
| 2023-10-04 | 8.87 | $3.85 | 5150 |
| 2023-10-03 | 9.28 | $4.01 | 4333 |
| 2023-10-02 | 9.71 | $4.08 | 7800 |
| 2023-09-29 | 9.88 | $4.31 | 7400 |
| 2023-09-28 | 10.06 | $4.13 | 7717 |
| 2023-09-27 | 10.38 | $3.88 | 13167 |
| 2023-09-26 | 10.64 | $4.00 | 7850 |
| 2023-09-25 | 11.09 | $4.01 | 14067 |
| 2023-09-22 | 11.56 | $3.48 | 2417 |
| 2023-09-21 | 11.77 | $3.56 | 11683 |
| 2023-09-20 | 11.98 | $3.53 | 11833 |
| 2023-09-19 | 12.46 | $3.60 | 26717 |
| 2023-09-18 | 13.08 | $3.90 | 35783 |
| 2023-09-15 | 13.59 | $3.90 | 50050 |
| 2023-09-14 | 14.02 | $4.20 | 29200 |
| 2023-09-13 | 14.40 | $4.86 | 33933 |
| 2023-09-12 | 14.73 | $5.17 | 189333 |
| 2023-09-11 | 14.88 | $4.43 | 24983 |
| 2023-09-08 | 14.88 | $4.55 | 19100 |
| 2023-09-07 | 14.87 | $4.56 | 4100 |
| 2023-09-06 | 15.23 | $5.10 | 6033 |
| 2023-09-05 | 15.75 | $5.40 | 4017 |
| 2023-09-01 | 16.55 | $5.01 | 750 |
| 2023-08-31 | 17.40 | $5.40 | 7550 |
| 2023-08-30 | 18.30 | $5.17 | 4067 |
| 2023-08-29 | 19.15 | $4.60 | 1517 |
| 2023-08-28 | 19.12 | $4.38 | 4600 |
| 2023-08-25 | 19.08 | $4.19 | 17683 |
| 2023-08-24 | 17.90 | $4.18 | 6167 |
| 2023-08-23 | 16.85 | $4.50 | 8467 |
| 2023-08-22 | 16.06 | $4.79 | 4100 |
| 2023-08-21 | 15.26 | $4.68 | 5183 |
| 2023-08-18 | 14.42 | $4.98 | 3183 |
| 2023-08-17 | 14.14 | $5.36 | 1733 |
| 2023-08-16 | 14.06 | $5.58 | 4283 |
| 2023-08-15 | 13.98 | $5.28 | 1150 |
| 2023-08-14 | 14.25 | $5.28 | 9550 |
| 2023-08-11 | 14.54 | $6.12 | 3683 |
| 2023-08-10 | 14.77 | $5.94 | 3700 |
| 2023-08-09 | 15.33 | $6.03 | 10117 |
| 2023-08-08 | 15.97 | $6.21 | 2167 |
| 2023-08-07 | 16.67 | $6.06 | 3750 |
| 2023-08-04 | 16.52 | $6.30 | 6100 |
| 2023-08-03 | 16.35 | $6.18 | 10183 |
| 2023-08-02 | 16.75 | $6.05 | 20283 |
| 2023-08-01 | 17.61 | $5.40 | 1133 |
| 2023-07-31 | 17.23 | $5.18 | 2567 |
| 2023-07-28 | 16.61 | $4.98 | 533 |
| 2023-07-27 | 16.28 | $4.81 | 2133 |
| 2023-07-26 | 15.93 | $4.81 | 8750 |
| 2023-07-25 | 15.56 | $5.24 | 1433 |
| 2023-07-24 | 15.50 | $5.22 | 1917 |
| 2023-07-21 | 15.45 | $5.10 | 717 |
| 2023-07-20 | 15.47 | $5.04 | 3900 |
| 2023-07-19 | 15.49 | $5.22 | 1983 |
| 2023-07-18 | 15.67 | $5.28 | 1967 |
| 2023-07-17 | 15.87 | $5.28 | 1317 |
| 2023-07-14 | 16.29 | $5.59 | 3583 |
| 2023-07-13 | 16.89 | $5.88 | 2367 |
| 2023-07-12 | 17.67 | $5.68 | 1233 |
| 2023-07-11 | 18.42 | $5.85 | 7750 |
| 2023-07-10 | 19.21 | $5.78 | 2650 |
| 2023-07-07 | 20.01 | $5.82 | 1500 |
| 2023-07-06 | 20.99 | $5.28 | 7117 |
| 2023-07-05 | 22.03 | $5.54 | 1617 |
| 2023-07-03 | 22.73 | $5.54 | 833 |
| 2023-06-30 | 23.67 | $5.51 | 2033 |
| 2023-06-29 | 24.65 | $5.40 | 7617 |
| 2023-06-28 | 25.68 | $5.32 | 6967 |
| 2023-06-27 | 26.77 | $5.22 | 2650 |
| 2023-06-26 | 28.16 | $5.52 | 2417 |
| 2023-06-23 | 29.43 | $4.90 | 11800 |
| 2023-06-22 | 30.31 | $4.86 | 3633 |
| 2023-06-21 | 31.69 | $5.25 | 10267 |
| 2023-06-20 | 33.18 | $5.46 | 8367 |
| 2023-06-16 | 34.76 | $6.00 | 3867 |
| 2023-06-15 | 35.38 | $6.33 | 7867 |
| 2023-06-14 | 36.09 | $6.42 | 14467 |
| 2023-06-13 | 36.50 | $6.72 | 8550 |
| 2023-06-12 | 36.18 | $6.72 | 2100 |
| 2023-06-09 | 35.89 | $6.54 | 11367 |
| 2023-06-08 | 35.58 | $6.90 | 19150 |
| 2023-06-07 | 34.35 | $7.62 | 16267 |
| 2023-06-06 | 33.09 | $7.32 | 11067 |
| 2023-06-05 | 31.77 | $7.14 | 12783 |
| 2023-06-02 | 30.60 | $7.20 | 34267 |
| 2023-06-01 | 29.17 | $7.56 | 72667 |
| 2023-05-31 | 27.56 | $7.68 | 50550 |
| 2023-05-30 | 25.87 | $6.42 | 12650 |
| 2023-05-26 | 25.04 | $6.36 | 13083 |
| 2023-05-25 | 23.43 | $6.00 | 7717 |
| 2023-05-24 | 22.04 | $6.18 | 11617 |
| 2023-05-23 | 20.41 | $6.36 | 21583 |
| 2023-05-22 | 18.70 | $6.13 | 17750 |
| 2023-05-19 | 17.25 | $6.18 | 57050 |
| 2023-05-18 | 15.72 | $5.07 | 4667 |
| 2023-05-17 | 16.13 | $4.80 | 6367 |
| 2023-05-16 | 16.58 | $4.68 | 3183 |
| 2023-05-15 | 16.76 | $4.91 | 22183 |
| 2023-05-12 | 17.04 | $4.21 | 2150 |
| 2023-05-11 | 17.39 | $4.20 | 4233 |
| 2023-05-10 | 17.76 | $4.33 | 6583 |
| 2023-05-09 | 17.93 | $4.35 | 3733 |
| 2023-05-08 | 18.10 | $4.50 | 9583 |
| 2023-05-05 | 18.29 | $4.32 | 4967 |
| 2023-05-04 | 18.33 | $3.96 | 2817 |
| 2023-05-03 | 18.08 | $4.25 | 3150 |
| 2023-05-02 | 17.81 | $4.07 | 9533 |
| 2023-05-01 | 17.53 | $4.30 | 4483 |
| 2023-04-28 | 18.18 | $4.36 | 2467 |
| 2023-04-27 | 18.57 | $3.99 | 1317 |
| 2023-04-26 | 18.66 | $4.02 | 2267 |
| 2023-04-25 | 18.10 | $3.90 | 1600 |
| 2023-04-24 | 17.52 | $3.78 | 6133 |
| 2023-04-21 | 16.90 | $4.13 | 4333 |
| 2023-04-20 | 16.55 | $4.06 | 5400 |
| 2023-04-19 | 16.32 | $4.18 | 2550 |
| 2023-04-18 | 16.22 | $4.20 | 3050 |
| 2023-04-17 | 16.23 | $4.37 | 2167 |
| 2023-04-14 | 16.24 | $4.26 | 1817 |
| 2023-04-13 | 16.24 | $4.30 | 2800 |
| 2023-04-12 | 16.34 | $4.08 | 4517 |
| 2023-04-11 | 16.45 | $4.19 | 6683 |
| 2023-04-10 | 16.56 | $4.15 | 5850 |
| 2023-04-06 | 16.68 | $4.24 | 3667 |
| 2023-04-05 | 16.70 | $4.38 | 2833 |
| 2023-04-04 | 16.87 | $4.14 | 5850 |
| 2023-04-03 | 17.05 | $4.50 | 11400 |
| 2023-03-31 | 17.45 | $4.30 | 3533 |
| 2023-03-30 | 17.61 | $4.44 | 10417 |
| 2023-03-29 | 17.77 | $4.20 | 6733 |
| 2023-03-28 | 17.36 | $4.38 | 2233 |
| 2023-03-27 | 17.18 | $4.38 | 5350 |
| 2023-03-24 | 16.98 | $4.30 | 2667 |
| 2023-03-23 | 16.71 | $4.14 | 2850 |
| 2023-03-22 | 16.43 | $4.26 | 2867 |
| 2023-03-21 | 16.18 | $4.23 | 2700 |
| 2023-03-20 | 15.93 | $4.18 | 6050 |
| 2023-03-17 | 15.65 | $4.12 | 2283 |
| 2023-03-16 | 15.35 | $4.34 | 9850 |
| 2023-03-15 | 15.12 | $4.38 | 3367 |
| 2023-03-14 | 14.82 | $4.04 | 6917 |
| 2023-03-13 | 14.49 | $4.33 | 5983 |
| 2023-03-10 | 14.36 | $4.38 | 2533 |
| 2023-03-09 | 14.23 | $4.44 | 3417 |
| 2023-03-08 | 14.10 | $4.55 | 7017 |
| 2023-03-07 | 14.09 | $4.44 | 13700 |
| 2023-03-06 | 14.07 | $4.49 | 19267 |
| 2023-03-03 | 14.15 | $5.21 | 29333 |
| 2023-03-02 | 14.53 | $5.40 | 15783 |
| 2023-03-01 | 15.22 | $5.73 | 3800 |
| 2023-02-28 | 15.99 | $6.17 | 6433 |
| 2023-02-27 | 16.71 | $5.79 | 12317 |
| 2023-02-24 | 17.55 | $5.59 | 39183 |
| 2023-02-23 | 18.42 | $6.42 | 7267 |
| 2023-02-22 | 18.85 | $6.54 | 16950 |
| 2023-02-21 | 19.29 | $6.78 | 26050 |
| 2023-02-17 | 19.23 | $7.14 | 21217 |
| 2023-02-16 | 19.22 | $7.14 | 29433 |
| 2023-02-15 | 19.13 | $7.20 | 18550 |
| 2023-02-14 | 19.05 | $7.02 | 13167 |
| 2023-02-13 | 19.09 | $6.96 | 35050 |
| 2023-02-10 | 19.13 | $6.12 | 233917 |
| 2023-02-09 | 19.16 | $9.00 | 417483 |
| 2023-02-08 | 18.50 | $7.41 | 7800 |
| 2023-02-07 | 19.25 | $7.50 | 10100 |
| 2023-02-06 | 20.23 | $7.98 | 8567 |
| 2023-02-03 | 21.00 | $8.28 | 6850 |
| 2023-02-02 | 21.60 | $8.16 | 14317 |
| 2023-02-01 | 22.45 | $8.10 | 5400 |
| 2023-01-31 | 23.34 | $8.52 | 4350 |
| 2023-01-30 | 24.32 | $7.98 | 5683 |
| 2023-01-27 | 25.35 | $7.98 | 8117 |
| 2023-01-26 | 26.32 | $7.68 | 3283 |
| 2023-01-25 | 27.33 | $7.92 | 4950 |
| 2023-01-24 | 28.48 | $8.16 | 4167 |
| 2023-01-23 | 29.47 | $7.92 | 12433 |
| 2023-01-20 | 30.31 | $7.71 | 7017 |
| 2023-01-19 | 31.22 | $7.80 | 6783 |
| 2023-01-18 | 32.31 | $8.46 | 9150 |
| 2023-01-17 | 33.36 | $7.80 | 4967 |
| 2023-01-13 | 34.18 | $7.80 | 6250 |
| 2023-01-12 | 35.03 | $7.80 | 9850 |
| 2023-01-11 | 35.93 | $7.74 | 6283 |
| 2023-01-10 | 36.74 | $7.68 | 2583 |
| 2023-01-09 | 37.44 | $7.47 | 9000 |
| 2023-01-06 | 38.20 | $8.16 | 10667 |
| 2023-01-05 | 39.01 | $8.22 | 24517 |
| 2023-01-04 | 39.56 | $6.06 | 5967 |
| 2023-01-03 | 39.73 | $6.51 | 7600 |
| 2022-12-30 | 39.54 | $5.85 | 6667 |
| 2022-12-29 | 38.96 | $5.94 | 7533 |
| 2022-12-28 | 38.07 | $5.09 | 10967 |
| 2022-12-27 | 37.14 | $6.09 | 3217 |
| 2022-12-23 | 36.37 | $6.30 | 2083 |
| 2022-12-22 | 35.55 | $6.00 | 8833 |
| 2022-12-21 | 34.70 | $6.78 | 12850 |
| 2022-12-20 | 33.91 | $7.02 | 15550 |
| 2022-12-19 | 33.14 | $8.34 | 3600 |
| 2022-12-16 | 32.50 | $7.80 | 11500 |
| 2022-12-15 | 31.77 | $8.16 | 3950 |
| 2022-12-14 | 31.15 | $8.64 | 4350 |
| 2022-12-13 | 30.55 | $9.06 | 9050 |
| 2022-12-12 | 30.00 | $9.30 | 2950 |
| 2022-12-09 | 29.48 | $9.72 | 4117 |
| 2022-12-08 | 29.03 | $10.32 | 1833 |
| 2022-12-07 | 28.32 | $10.26 | 8933 |
| 2022-12-06 | 27.61 | $10.43 | 7467 |
| 2022-12-05 | 26.89 | $11.94 | 18100 |
| 2022-12-02 | 26.37 | $12.12 | 10133 |
| 2022-12-01 | 25.60 | $11.04 | 4017 |
| 2022-11-30 | 24.42 | $11.28 | 9383 |
| 2022-11-29 | 23.18 | $11.46 | 6033 |
| 2022-11-28 | 22.04 | $12.60 | 4383 |
| 2022-11-25 | 20.98 | $13.62 | 3767 |
| 2022-11-23 | 20.06 | $14.40 | 4217 |
| 2022-11-22 | 19.17 | $15.12 | 8383 |
| 2022-11-21 | 18.41 | $17.28 | 4600 |
| 2022-11-18 | 17.88 | $16.26 | 3833 |
| 2022-11-17 | 17.32 | $16.38 | 15500 |
| 2022-11-16 | 16.73 | $20.40 | 4202 |
| 2022-11-15 | 17.11 | $22.38 | 2653 |
| 2022-11-14 | 17.73 | $23.58 | 5473 |
| 2022-11-11 | 18.16 | $23.88 | 2052 |
| 2022-11-10 | 18.40 | $23.70 | 1647 |
| 2022-11-09 | 18.85 | $22.26 | 2208 |
| 2022-11-08 | 19.35 | $23.10 | 3558 |
| 2022-11-07 | 19.65 | $23.16 | 5972 |
| 2022-11-04 | 19.97 | $26.10 | 745 |
| 2022-11-03 | 19.10 | $25.80 | 1313 |
| 2022-11-02 | 18.30 | $26.52 | 1540 |
| 2022-11-01 | 17.45 | $26.34 | 1347 |
| 2022-10-31 | 16.54 | $26.46 | 8613 |
| 2022-10-28 | 15.59 | $25.44 | 2360 |
| 2022-10-27 | 14.97 | $25.44 | 1998 |
| 2022-10-26 | 14.32 | $25.80 | 5468 |
| 2022-10-25 | 13.62 | $27.00 | 13950 |
| 2022-10-24 | 12.88 | $24.06 | 2163 |
| 2022-10-21 | 12.75 | $23.40 | 1563 |
| 2022-10-20 | 12.61 | $23.28 | 710 |
| 2022-10-19 | 12.46 | $23.46 | 9327 |
| 2022-10-18 | 12.28 | $25.56 | 1143 |
| 2022-10-17 | 12.76 | $23.10 | 2223 |
| 2022-10-14 | 13.35 | $23.16 | 852 |
| 2022-10-13 | 14.05 | $24.12 | 2465 |
| 2022-10-12 | 14.57 | $24.72 | 1480 |
| 2022-10-11 | 15.02 | $24.84 | 2517 |
| 2022-10-10 | 15.80 | $25.44 | 1452 |
| 2022-10-07 | 16.58 | $26.10 | 12260 |
| 2022-10-06 | 17.38 | $27.00 | 8538 |
| 2022-10-05 | 17.88 | $24.60 | 4623 |
| 2022-10-04 | 18.03 | $23.28 | 2397 |
| 2022-10-03 | 17.90 | $24.36 | 1487 |
| 2022-09-30 | 17.90 | $24.54 | 1140 |
| 2022-09-29 | 17.90 | $24.06 | 1397 |
| 2022-09-28 | 17.90 | $24.00 | 5352 |
| 2022-09-27 | 17.72 | $23.40 | 2240 |
| 2022-09-26 | 17.53 | $23.46 | 1583 |
| 2022-09-23 | 17.06 | $22.80 | 5907 |
| 2022-09-22 | 16.50 | $22.92 | 5740 |
| 2022-09-21 | 16.32 | $24.60 | 1588 |
| 2022-09-20 | 16.52 | $26.04 | 1288 |
| 2022-09-19 | 16.84 | $26.40 | 5870 |
| 2022-09-16 | 17.18 | $26.70 | 1482 |
| 2022-09-15 | 17.74 | $27.66 | 4640 |
| 2022-09-14 | 18.33 | $25.38 | 2310 |
| 2022-09-13 | 18.71 | $25.68 | 2690 |
| 2022-09-12 | 19.10 | $26.40 | 1862 |
| 2022-09-09 | 19.41 | $26.88 | 3588 |
| 2022-09-08 | 19.74 | $25.50 | 9965 |
| 2022-09-07 | 20.08 | $23.70 | 3425 |
| 2022-09-06 | 19.99 | $23.10 | 12657 |
| 2022-09-02 | 19.89 | $24.90 | 12342 |
| 2022-09-01 | 20.10 | $26.10 | 12552 |
| 2022-08-31 | 20.44 | $29.10 | 3693 |
| 2022-08-30 | 21.04 | $29.40 | 4350 |
| 2022-08-29 | 21.66 | $27.54 | 6003 |
| 2022-08-26 | 22.22 | $28.20 | 6567 |
| 2022-08-25 | 22.97 | $30.30 | 7002 |
| 2022-08-24 | 23.88 | $31.20 | 8717 |
| 2022-08-23 | 24.84 | $29.22 | 14565 |
| 2022-08-22 | 25.58 | $28.20 | 11268 |
| 2022-08-19 | 26.36 | $29.52 | 5820 |
| 2022-08-18 | 27.41 | $28.80 | 9727 |
| 2022-08-17 | 28.51 | $30.00 | 41005 |
| 2022-08-16 | 30.00 | $33.60 | 11637 |
| 2022-08-15 | 31.33 | $39.18 | 37448 |
| 2022-08-12 | 32.01 | $39.18 | 23698 |
| 2022-08-11 | 33.48 | $33.00 | 14410 |
| 2022-08-10 | 34.99 | $30.78 | 4477 |
| 2022-08-09 | 35.40 | $29.22 | 5243 |
| 2022-08-08 | 35.85 | $32.52 | 5880 |
| 2022-08-05 | 36.89 | $33.30 | 9935 |
| 2022-08-04 | 37.71 | $27.90 | 6033 |
| 2022-08-03 | 37.43 | $25.62 | 4093 |
| 2022-08-02 | 36.60 | $25.98 | 7835 |
| 2022-08-01 | 35.92 | $27.72 | 3715 |
| 2022-07-29 | 35.37 | $29.76 | 3438 |
| 2022-07-28 | 34.86 | $30.60 | 3210 |
| 2022-07-27 | 34.49 | $32.34 | 1422 |
| 2022-07-26 | 34.37 | $34.20 | 635 |
| 2022-07-25 | 34.32 | $34.38 | 2127 |
| 2022-07-22 | 34.27 | $36.96 | 1800 |
| 2022-07-21 | 34.79 | $38.40 | 1652 |
| 2022-07-20 | 35.43 | $39.60 | 7095 |
| 2022-07-19 | 36.11 | $38.10 | 2907 |
| 2022-07-18 | 36.26 | $38.04 | 3218 |
| 2022-07-15 | 36.58 | $39.00 | 2480 |
| 2022-07-14 | 36.99 | $39.90 | 11407 |
| 2022-07-13 | 37.49 | $40.80 | 1143 |
| 2022-07-12 | 37.76 | $42.00 | 812 |
| 2022-07-11 | 38.14 | $43.02 | 652 |
| 2022-07-08 | 38.53 | $42.06 | 702 |
| 2022-07-07 | 38.59 | $39.90 | 3287 |
| 2022-07-06 | 38.48 | $39.48 | 2600 |
| 2022-07-05 | 38.50 | $39.42 | 1032 |
| 2022-07-01 | 38.29 | $39.48 | 390 |
| 2022-06-30 | 37.79 | $38.28 | 1360 |
| 2022-06-29 | 37.27 | $37.50 | 910 |
| 2022-06-28 | 36.73 | $40.20 | 2022 |
| 2022-06-27 | 36.30 | $41.40 | 1287 |
| 2022-06-24 | 35.94 | $43.74 | 1345 |
| 2022-06-23 | 35.60 | $43.20 | 4222 |
| 2022-06-22 | 34.92 | $40.92 | 1815 |
| 2022-06-21 | 34.20 | $41.88 | 4037 |
| 2022-06-17 | 33.57 | $44.10 | 2860 |
| 2022-06-16 | 32.86 | $44.40 | 1160 |
| 2022-06-15 | 32.38 | $48.90 | 1355 |
| 2022-06-14 | 31.99 | $48.00 | 1040 |
| 2022-06-13 | 31.19 | $50.40 | 585 |
| 2022-06-10 | 30.42 | $52.20 | 5610 |
| 2022-06-09 | 29.61 | $55.26 | 1158 |
| 2022-06-08 | 29.36 | $56.88 | 738 |
| 2022-06-07 | 29.27 | $57.60 | 2335 |
| 2022-06-06 | 29.18 | $58.08 | 480 |
| 2022-06-03 | 29.19 | $59.16 | 1232 |
| 2022-06-02 | 29.21 | $59.40 | 455 |
| 2022-06-01 | 29.06 | $59.94 | 365 |
| 2022-05-31 | 28.99 | $60.00 | 1365 |
| 2022-05-27 | 28.91 | $59.88 | 2058 |
| 2022-05-26 | 28.69 | $60.60 | 3002 |
| 2022-05-25 | 28.55 | $64.20 | 1437 |
| 2022-05-24 | 28.58 | $66.00 | 865 |
| 2022-05-23 | 28.61 | $66.60 | 770 |
| 2022-05-20 | 28.83 | $67.80 | 1268 |
| 2022-05-19 | 29.06 | $64.80 | 1602 |
| 2022-05-18 | 29.31 | $65.40 | 4185 |
| 2022-05-17 | 29.27 | $63.60 | 1330 |
| 2022-05-16 | 29.23 | $63.60 | 2113 |
| 2022-05-13 | 29.19 | $61.20 | 3622 |
| 2022-05-12 | 29.15 | $59.40 | 4572 |
| 2022-05-11 | 28.08 | $54.00 | 4155 |
| 2022-05-10 | 26.95 | $60.00 | 2052 |
| 2022-05-09 | 26.12 | $63.60 | 2075 |
| 2022-05-06 | 25.38 | $65.40 | 4492 |
| 2022-05-05 | 24.62 | $66.00 | 5912 |
| 2022-05-04 | 23.82 | $66.00 | 1528 |
| 2022-05-03 | 22.98 | $65.40 | 2537 |
| 2022-05-02 | 22.09 | $67.20 | 4010 |
| 2022-04-29 | 21.27 | $66.00 | 2825 |
| 2022-04-28 | 20.36 | $69.00 | 2500 |
| 2022-04-27 | 19.52 | $69.00 | 1757 |
| 2022-04-26 | 18.64 | $67.20 | 5570 |
| 2022-04-25 | 17.71 | $79.20 | 8045 |
| 2022-04-22 | 17.06 | $84.00 | 4512 |
| 2022-04-21 | 16.63 | $96.00 | 1615 |
| 2022-04-20 | 16.72 | $102.60 | 2203 |
| 2022-04-19 | 16.88 | $102.00 | 2752 |
| 2022-04-18 | 17.34 | $103.20 | 1615 |
| 2022-04-14 | 17.86 | $110.40 | 1322 |
| 2022-04-13 | 18.55 | $109.20 | 4243 |
| 2022-04-12 | 19.40 | $115.80 | 5573 |
| 2022-04-11 | 20.31 | $125.40 | 1300 |
| 2022-04-08 | 20.57 | $132.60 | 1667 |
| 2022-04-07 | 20.65 | $131.40 | 3010 |
| 2022-04-06 | 20.55 | $139.20 | 4383 |
| 2022-04-05 | 20.44 | $136.80 | 3928 |
| 2022-04-04 | 20.42 | $130.20 | 4313 |
| 2022-04-01 | 20.19 | $131.40 | 8805 |
| 2022-03-31 | 20.00 | $128.40 | 12243 |
| 2022-03-30 | 19.66 | $143.40 | 19788 |
| 2022-03-29 | 19.31 | $131.10 | 6685 |
| 2022-03-28 | 19.60 | $124.20 | 6215 |
| 2022-03-25 | 20.40 | $124.80 | 26425 |
| 2022-03-24 | 21.25 | $119.40 | 42080 |
| 2022-03-23 | 22.02 | $121.20 | 2267 |
| 2022-03-22 | 22.34 | $115.80 | 1272 |
| 2022-03-21 | 22.38 | $115.20 | 1935 |
| 2022-03-18 | 22.42 | $117.60 | 1675 |
| 2022-03-17 | 22.42 | $115.20 | 3080 |
| 2022-03-16 | 22.37 | $102.60 | 2728 |
| 2022-03-15 | 21.57 | $99.00 | 2517 |
| 2022-03-14 | 20.80 | $100.80 | 3125 |
| 2022-03-11 | 19.99 | $109.80 | 1677 |
| 2022-03-10 | 19.52 | $118.20 | 4997 |
| 2022-03-09 | 19.04 | $117.60 | 5022 |
| 2022-03-08 | 18.66 | $118.20 | 2192 |
| 2022-03-07 | 18.26 | $123.00 | 2672 |
| 2022-03-04 | 18.07 | $134.40 | 2395 |
| 2022-03-03 | 18.08 | $134.40 | 2138 |
| 2022-03-02 | 18.23 | $145.20 | 503 |
| 2022-03-01 | 18.79 | $148.80 | 2155 |
| 2022-02-28 | 19.43 | $152.40 | 3523 |
| 2022-02-25 | 20.08 | $141.00 | 1085 |
| 2022-02-24 | 20.42 | $140.40 | 1418 |
| 2022-02-23 | 20.59 | $132.00 | 2672 |
| 2022-02-22 | 21.16 | $140.40 | 4500 |
| 2022-02-18 | 21.76 | $153.60 | 11953 |
| 2022-02-17 | 22.86 | $154.80 | 2387 |
| 2022-02-16 | 23.74 | $151.20 | 14458 |
| 2022-02-15 | 24.90 | $147.60 | 3777 |
| 2022-02-14 | 26.13 | $135.00 | 2595 |
| 2022-02-11 | 27.40 | $136.80 | 3015 |
| 2022-02-10 | 28.43 | $134.40 | 3767 |
| 2022-02-09 | 29.51 | $129.60 | 4173 |
| 2022-02-08 | 30.26 | $118.80 | 737 |
| 2022-02-07 | 30.40 | $118.20 | 1115 |
| 2022-02-04 | 30.54 | $113.40 | 3393 |
| 2022-02-03 | 30.41 | $112.20 | 3207 |
| 2022-02-02 | 30.31 | $121.80 | 1982 |
| 2022-02-01 | 30.35 | $130.80 | 6442 |
| 2022-01-31 | 30.25 | $117.00 | 6272 |
| 2022-01-28 | 29.81 | $103.80 | 6632 |
| 2022-01-27 | 28.69 | $107.40 | 5493 |
| 2022-01-26 | 27.66 | $113.40 | 3172 |
| 2022-01-25 | 26.73 | $120.60 | 4112 |
| 2022-01-24 | 25.75 | $123.60 | 31682 |
| 2022-01-21 | 24.72 | $130.20 | 16047 |
| 2022-01-20 | 24.35 | $149.40 | 9590 |
| 2022-01-19 | 24.50 | $154.20 | 9472 |
| 2022-01-18 | 24.76 | $158.40 | 7882 |
| 2022-01-14 | 25.22 | $171.00 | 10092 |
| 2022-01-13 | 25.86 | $166.80 | 7792 |
| 2022-01-12 | 26.43 | $171.00 | 5233 |
| 2022-01-11 | 27.82 | $176.40 | 4080 |
| 2022-01-10 | 29.14 | $175.80 | 7583 |
| 2022-01-07 | 30.53 | $180.60 | 4223 |
| 2022-01-06 | 31.82 | $178.80 | 14310 |
| 2022-01-05 | 33.18 | $187.20 | 9052 |
| 2022-01-04 | 33.85 | $196.80 | 4298 |
| 2022-01-03 | 34.18 | $203.40 | 5275 |
| 2021-12-31 | 34.19 | $200.40 | 2898 |
| 2021-12-30 | 34.21 | $198.00 | 8862 |
| 2021-12-29 | 34.22 | $207.00 | 5020 |
| 2021-12-28 | 34.30 | $206.40 | 9900 |
| 2021-12-27 | 34.36 | $207.00 | 4990 |
| 2021-12-23 | 34.30 | $217.20 | 7587 |
| 2021-12-22 | 34.09 | $206.40 | 4863 |
| 2021-12-21 | 34.01 | $201.60 | 8505 |
| 2021-12-20 | 34.10 | $192.60 | 4793 |
| 2021-12-17 | 34.37 | $193.20 | 6875 |
| 2021-12-16 | 34.65 | $190.20 | 2933 |
| 2021-12-15 | 34.77 | $196.20 | 10163 |
| 2021-12-14 | 34.90 | $192.00 | 5005 |
| 2021-12-13 | 34.73 | $198.00 | 6137 |
| 2021-12-10 | 34.34 | $206.40 | 6548 |
| 2021-12-09 | 33.61 | $219.60 | 7122 |
| 2021-12-08 | 32.52 | $228.00 | 19712 |
| 2021-12-07 | 31.37 | $222.00 | 34402 |
| 2021-12-06 | 30.27 | $206.40 | 10787 |
| 2021-12-03 | 29.37 | $206.40 | 23020 |
| 2021-12-02 | 28.43 | $203.40 | 32302 |
| 2021-12-01 | 27.50 | $214.20 | 107962 |
| 2021-11-30 | 25.65 | $255.60 | 65765 |
| 2021-11-29 | 23.92 | $244.80 | 48575 |
| 2021-11-26 | 22.18 | $233.40 | 10467 |
| 2021-11-24 | 20.66 | $258.00 | 24007 |
| 2021-11-23 | 19.07 | $187.20 | 4275 |
| 2021-11-22 | 18.59 | $187.80 | 4722 |
| 2021-11-19 | 17.83 | $184.20 | 2163 |
| 2021-11-18 | 17.21 | $188.40 | 4245 |
| 2021-11-17 | 16.55 | $190.20 | 3628 |
| 2021-11-16 | 15.81 | $187.20 | 4358 |
| 2021-11-15 | 15.02 | $189.60 | 10468 |
| 2021-11-12 | 14.20 | $194.40 | 21708 |
| 2021-11-11 | 13.59 | $156.00 | 3263 |
| 2021-11-10 | 14.18 | $151.20 | 4605 |
| 2021-11-09 | 14.81 | $154.80 | 6740 |
| 2021-11-08 | 15.40 | $162.00 | 15102 |
| 2021-11-05 | 15.81 | $160.80 | 2807 |
| 2021-11-04 | 15.87 | $137.40 | 4550 |
| 2021-11-03 | 15.52 | $141.60 | 3017 |
| 2021-11-02 | 14.71 | $146.40 | 2935 |
| 2021-11-01 | 14.18 | $159.00 | 2337 |
| 2021-10-29 | 13.78 | $165.00 | 2272 |
| 2021-10-28 | 13.73 | $170.40 | 1092 |
| 2021-10-27 | 13.91 | $176.40 | 858 |
| 2021-10-26 | 14.14 | $173.94 | 1437 |
| 2021-10-25 | 14.49 | $177.60 | 1542 |
| 2021-10-22 | 15.04 | $189.00 | 865 |
| 2021-10-21 | 15.64 | $196.80 | 565 |
| 2021-10-20 | 16.18 | $198.60 | 675 |
| 2021-10-19 | 16.59 | $201.00 | 575 |
| 2021-10-18 | 16.96 | $204.60 | 915 |
| 2021-10-15 | 17.23 | $213.00 | 1480 |
| 2021-10-14 | 17.23 | $203.40 | 672 |
| 2021-10-13 | 17.46 | $197.40 | 403 |
| 2021-10-12 | 17.99 | $199.32 | 630 |
| 2021-10-11 | 18.57 | $199.80 | 510 |
| 2021-10-08 | 18.89 | $198.00 | 3393 |
| 2021-10-07 | 19.35 | $189.00 | 3613 |
| 2021-10-06 | 19.72 | $196.80 | 1600 |
| 2021-10-05 | 19.77 | $205.80 | 1642 |
| 2021-10-04 | 19.47 | $220.80 | 1708 |
| 2021-10-01 | 18.90 | $221.40 | 1198 |
| 2021-09-30 | 18.47 | $211.80 | 283 |
| 2021-09-29 | 18.28 | $203.40 | 773 |
| 2021-09-28 | 18.08 | $207.60 | 697 |
| 2021-09-27 | 17.90 | $210.60 | 1337 |
| 2021-09-24 | 17.71 | $209.40 | 1403 |
| 2021-09-23 | 17.55 | $207.60 | 7665 |
| 2021-09-22 | 17.38 | $183.00 | 1872 |
| 2021-09-21 | 18.25 | $161.40 | 1185 |
| 2021-09-20 | 18.78 | $168.00 | 623 |
| 2021-09-17 | 19.55 | $172.20 | 788 |
| 2021-09-16 | 20.47 | $175.20 | 842 |
| 2021-09-15 | 21.53 | $180.00 | 1203 |
| 2021-09-14 | 22.50 | $183.00 | 957 |
| 2021-09-13 | 23.39 | $184.80 | 1558 |
| 2021-09-10 | 24.33 | $197.40 | 588 |
| 2021-09-09 | 24.96 | $201.00 | 1587 |
| 2021-09-08 | 25.62 | $198.60 | 1208 |
| 2021-09-07 | 26.32 | $203.40 | 1420 |
| 2021-09-03 | 26.90 | $214.80 | 1425 |
| 2021-09-02 | 27.12 | $218.40 | 1738 |
| 2021-09-01 | 27.31 | $217.20 | 1432 |
| 2021-08-31 | 27.58 | $208.80 | 2815 |
| 2021-08-30 | 27.86 | $220.80 | 1522 |
| 2021-08-27 | 27.87 | $220.80 | 1285 |
| 2021-08-26 | 27.99 | $220.20 | 1270 |
| 2021-08-25 | 28.12 | $226.20 | 1827 |
| 2021-08-24 | 28.11 | $225.00 | 2967 |
| 2021-08-23 | 28.17 | $208.80 | 4275 |
| 2021-08-20 | 28.39 | $213.60 | 2528 |
| 2021-08-19 | 28.55 | $224.40 | 1278 |
| 2021-08-18 | 28.29 | $239.40 | 1665 |
| 2021-08-17 | 27.69 | $253.80 | 1297 |
| 2021-08-16 | 26.73 | $271.80 | 1385 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected