Is IMCD N.V. (IMCDY) a Buy, Sell, or Hold?
OTC : IMCDY
IMCD N.V. — Stock Chart
$50.08 USD
-$0.21 (-0.43%)
- Volume
- 3.52K
- Average Volume
- 73.56K
- Market Capitalization
- $5.91B
- P/E Ratio
- 24.02
- Dividend Yield
- 2.04%
- Price Target
- $72.50
- Year High
- $68.06
- Year Low
- $39.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.73
IMCDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $49.45 | $50.08 | 1.27% | 6933 |
| 2026-07-20 | $50.45 | $50.30 | -0.30% | 8918 |
| 2026-07-17 | $51.33 | $50.29 | -2.03% | 11922 |
| 2026-07-16 | $52.50 | $52.53 | 0.06% | 2361 |
| 2026-07-15 | $52.02 | $52.51 | 0.94% | 4992 |
| 2026-07-14 | $52.71 | $52.05 | -1.25% | 7791 |
| 2026-07-13 | $49.33 | $48.88 | -0.91% | 5889 |
| 2026-07-10 | $48.69 | $48.76 | 0.14% | 6490 |
| 2026-07-09 | $47.44 | $47.58 | 0.30% | 4732 |
| 2026-07-08 | $47.36 | $47.61 | 0.53% | 6525 |
| 2026-07-07 | $48.21 | $47.45 | -1.58% | 5083 |
| 2026-07-06 | $48.38 | $48.75 | 0.76% | 9452 |
| 2026-07-02 | $46.47 | $46.75 | 0.60% | 89466 |
| 2026-07-01 | $45.26 | $45.20 | -0.13% | 8199 |
| 2026-06-30 | $44.68 | $45.03 | 0.78% | 13834 |
| 2026-06-29 | $45.59 | $45.38 | -0.46% | 40830 |
| 2026-06-26 | $45.88 | $45.51 | -0.81% | 47397 |
| 2026-06-25 | $46.39 | $46.17 | -0.47% | 94169 |
| 2026-06-24 | $45.50 | $46.36 | 1.89% | 990.58K |
| 2026-06-23 | $45.91 | $45.32 | -1.29% | 591.76K |
| 2026-06-22 | $46.87 | $46.72 | -0.32% | 406.28K |
| 2026-06-18 | $47.25 | $48.07 | 1.74% | 298.7K |
| 2026-06-17 | $49.90 | $49.00 | -1.80% | 37914 |
| 2026-06-16 | $50.91 | $49.78 | -2.22% | 8786 |
| 2026-06-15 | $51.19 | $51.42 | 0.45% | 5590 |
| 2026-06-12 | $51.00 | $51.21 | 0.41% | 6663 |
| 2026-06-11 | $51.90 | $51.70 | -0.39% | 8138 |
| 2026-06-10 | $51.37 | $50.62 | -1.46% | 7707 |
| 2026-06-09 | $51.08 | $50.70 | -0.74% | 9387 |
| 2026-06-08 | $50.74 | $50.04 | -1.38% | 11399 |
| 2026-06-05 | $51.84 | $50.78 | -2.04% | 6215 |
| 2026-06-04 | $51.21 | $51.29 | 0.16% | 6124 |
| 2026-06-03 | $51.52 | $51.05 | -0.91% | 8151 |
| 2026-06-02 | $52.70 | $51.95 | -1.42% | 14937 |
| 2026-06-01 | $52.34 | $52.39 | 0.10% | 5836 |
| 2026-05-29 | $51.39 | $51.35 | -0.08% | 8695 |
| 2026-05-28 | $51.57 | $51.53 | -0.08% | 10164 |
| 2026-05-27 | $52.10 | $51.66 | -0.84% | 14333 |
| 2026-05-26 | $52.14 | $52.70 | 1.07% | 4633 |
| 2026-05-22 | $53.04 | $52.87 | -0.32% | 8117 |
| 2026-05-21 | $54.39 | $55.01 | 1.14% | 6412 |
| 2026-05-20 | $53.31 | $53.36 | 0.09% | 10271 |
| 2026-05-19 | $54.17 | $53.49 | -1.26% | 8097 |
| 2026-05-18 | $55.46 | $55.63 | 0.31% | 5101 |
| 2026-05-15 | $55.64 | $55.73 | 0.16% | 8137 |
| 2026-05-14 | $55.77 | $55.95 | 0.32% | 17530 |
| 2026-05-13 | $56.79 | $56.85 | 0.11% | 7448 |
| 2026-05-12 | $57.19 | $57.07 | -0.21% | 7913 |
| 2026-05-11 | $57.09 | $57.02 | -0.12% | 8243 |
| 2026-05-08 | $55.41 | $55.88 | 0.85% | 26481 |
| 2026-05-07 | $56.48 | $55.94 | -0.96% | 555.76K |
| 2026-05-06 | $56.87 | $57.85 | 1.72% | 82363 |
| 2026-05-05 | $59.01 | $59.96 | 1.61% | 30141 |
| 2026-05-04 | $60.68 | $60.37 | -0.51% | 48370 |
| 2026-05-01 | $59.21 | $59.06 | -0.25% | 4728 |
| 2026-04-30 | $58.29 | $58.86 | 0.98% | 13860 |
| 2026-04-29 | $57.50 | $57.07 | -0.75% | 180.84K |
| 2026-04-28 | $57.74 | $57.47 | -0.47% | 32761 |
| 2026-04-27 | $57.97 | $57.50 | -0.81% | 119.64K |
| 2026-04-24 | $56.63 | $56.87 | 0.42% | 139.28K |
| 2026-04-23 | $55.88 | $56.37 | 0.88% | 196.99K |
| 2026-04-22 | $56.76 | $56.66 | -0.18% | 38794 |
| 2026-04-21 | $56.48 | $56.33 | -0.27% | 19771 |
| 2026-04-20 | $55.31 | $55.64 | 0.60% | 163.11K |
| 2026-04-17 | $56.68 | $55.74 | -1.66% | 237.4K |
| 2026-04-16 | $57.65 | $57.71 | 0.10% | 12317 |
| 2026-04-15 | $54.17 | $54.59 | 0.78% | 7233 |
| 2026-04-14 | $54.50 | $53.81 | -1.27% | 7246 |
| 2026-04-13 | $53.08 | $53.95 | 1.64% | 23166 |
| 2026-04-10 | $54.39 | $53.82 | -1.05% | 9360 |
| 2026-04-09 | $53.69 | $53.89 | 0.37% | 19995 |
| 2026-04-08 | $52.22 | $53.04 | 1.57% | 16656 |
| 2026-04-07 | $51.90 | $52.12 | 0.42% | 8612 |
| 2026-04-06 | $51.11 | $51.81 | 1.37% | 38617 |
| 2026-04-02 | $51.09 | $51.45 | 0.70% | 16915 |
| 2026-04-01 | $50.44 | $51.21 | 1.53% | 10000 |
| 2026-03-31 | $51.50 | $52.24 | 1.44% | 26363 |
| 2026-03-30 | $50.04 | $50.57 | 1.06% | 25901 |
| 2026-03-27 | $48.29 | $49.15 | 1.78% | 245.88K |
| 2026-03-26 | $47.97 | $47.54 | -0.90% | 17143 |
| 2026-03-25 | $45.84 | $45.83 | -0.02% | 29770 |
| 2026-03-24 | $44.46 | $45.24 | 1.75% | 43977 |
| 2026-03-23 | $43.27 | $43.16 | -0.25% | 32300 |
| 2026-03-20 | $39.76 | $40.16 | 1.01% | 31774 |
| 2026-03-19 | $40.53 | $40.85 | 0.79% | 43073 |
| 2026-03-18 | $41.71 | $41.23 | -1.15% | 37514 |
| 2026-03-17 | $42.13 | $42.60 | 1.12% | 60017 |
| 2026-03-16 | $42.66 | $42.46 | -0.47% | 570.74K |
| 2026-03-13 | $43.23 | $43.25 | 0.05% | 178.04K |
| 2026-03-12 | $41.98 | $42.76 | 1.86% | 56934 |