Is IMCD N.V. (IMCDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our IMCD N.V. (IMCDY) research center and poll results.
OTC : IMCDY
IMCD N.V. — Technical Indicators
$49.84 USD
-$0.85 (-1.69%)
- Volume
- 6.88K
- Average Volume
- 66.05K
- Market Capitalization
- $5.88B
- P/E Ratio
- 23.91
- Dividend Yield
- 2.05%
- Price Target
- $72.50
- Year High
- $67.23
- Year Low
- $39.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.73
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
48.78
2026-07-24
Close Price
$49.84
Vol: 24285
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.06
Average
73.04
Maximum
112.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.78 | $49.84 | 24285 |
| 2026-07-23 | 48.60 | $50.70 | 5228 |
| 2026-07-22 | 48.38 | $50.47 | 5039 |
| 2026-07-21 | 48.13 | $50.08 | 6933 |
| 2026-07-20 | 47.96 | $50.30 | 8918 |
| 2026-07-17 | 47.85 | $50.29 | 11922 |
| 2026-07-16 | 47.78 | $52.53 | 2361 |
| 2026-07-15 | 47.64 | $52.51 | 4992 |
| 2026-07-14 | 47.59 | $52.05 | 7791 |
| 2026-07-13 | 47.55 | $48.88 | 5889 |
| 2026-07-10 | 47.69 | $48.76 | 6490 |
| 2026-07-09 | 47.78 | $47.58 | 4732 |
| 2026-07-08 | 47.94 | $47.61 | 6525 |
| 2026-07-07 | 48.06 | $47.45 | 5083 |
| 2026-07-06 | 48.23 | $48.75 | 9452 |
| 2026-07-02 | 48.35 | $46.75 | 89466 |
| 2026-07-01 | 48.57 | $45.20 | 8199 |
| 2026-06-30 | 48.91 | $45.03 | 13834 |
| 2026-06-29 | 49.27 | $45.38 | 40830 |
| 2026-06-26 | 49.57 | $45.51 | 47397 |
| 2026-06-25 | 49.87 | $46.17 | 94169 |
| 2026-06-24 | 50.15 | $46.36 | 990577 |
| 2026-06-23 | 50.46 | $45.32 | 591761 |
| 2026-06-22 | 50.84 | $46.72 | 406275 |
| 2026-06-18 | 51.26 | $48.07 | 298699 |
| 2026-06-17 | 51.52 | $49.00 | 37914 |
| 2026-06-16 | 51.75 | $49.78 | 8786 |
| 2026-06-15 | 52.04 | $51.42 | 5590 |
| 2026-06-12 | 52.25 | $51.21 | 6663 |
| 2026-06-11 | 52.49 | $51.70 | 8138 |
| 2026-06-10 | 52.75 | $50.62 | 7707 |
| 2026-06-09 | 53.07 | $50.70 | 9387 |
| 2026-06-08 | 53.39 | $50.04 | 11399 |
| 2026-06-05 | 53.68 | $50.78 | 6215 |
| 2026-06-04 | 53.94 | $51.29 | 6124 |
| 2026-06-03 | 54.26 | $51.05 | 8151 |
| 2026-06-02 | 54.71 | $51.95 | 14937 |
| 2026-06-01 | 55.13 | $52.39 | 5836 |
| 2026-05-29 | 55.46 | $51.35 | 8695 |
| 2026-05-28 | 55.84 | $51.53 | 10164 |
| 2026-05-27 | 56.12 | $51.66 | 14333 |
| 2026-05-26 | 56.41 | $52.70 | 4633 |
| 2026-05-22 | 56.65 | $52.87 | 8117 |
| 2026-05-21 | 56.85 | $55.01 | 6412 |
| 2026-05-20 | 56.92 | $53.36 | 10271 |
| 2026-05-19 | 57.08 | $53.49 | 8097 |
| 2026-05-18 | 57.22 | $55.63 | 5101 |
| 2026-05-15 | 57.22 | $55.73 | 8137 |
| 2026-05-14 | 57.22 | $55.95 | 17530 |
| 2026-05-13 | 57.31 | $56.85 | 7448 |
| 2026-05-12 | 57.20 | $57.07 | 7913 |
| 2026-05-11 | 57.04 | $57.02 | 8243 |
| 2026-05-08 | 56.88 | $55.88 | 26481 |
| 2026-05-07 | 56.78 | $55.94 | 555764 |
| 2026-05-06 | 56.68 | $57.85 | 82363 |
| 2026-05-05 | 56.44 | $59.96 | 30141 |
| 2026-05-04 | 56.04 | $60.37 | 48370 |
| 2026-05-01 | 55.62 | $59.06 | 4728 |
| 2026-04-30 | 55.24 | $58.86 | 13860 |
| 2026-04-29 | 54.85 | $57.07 | 180844 |
| 2026-04-28 | 54.61 | $57.47 | 32761 |
| 2026-04-27 | 54.27 | $57.50 | 119636 |
| 2026-04-24 | 53.85 | $56.87 | 139280 |
| 2026-04-23 | 53.38 | $56.37 | 196991 |
| 2026-04-22 | 52.86 | $56.66 | 38794 |
| 2026-04-21 | 52.28 | $56.33 | 19771 |
| 2026-04-20 | 51.63 | $55.64 | 163110 |
| 2026-04-17 | 50.85 | $55.74 | 237396 |
| 2026-04-16 | 50.11 | $57.71 | 12317 |
| 2026-04-15 | 49.28 | $54.59 | 7233 |
| 2026-04-14 | 48.68 | $53.81 | 7246 |
| 2026-04-13 | 48.12 | $53.95 | 23166 |
| 2026-04-10 | 47.58 | $53.82 | 9360 |
| 2026-04-09 | 47.03 | $53.89 | 19995 |
| 2026-04-08 | 46.41 | $53.04 | 16656 |
| 2026-04-07 | 45.79 | $52.12 | 8612 |
| 2026-04-06 | 45.26 | $51.81 | 38617 |
| 2026-04-02 | 44.76 | $51.45 | 16915 |
| 2026-04-01 | 44.31 | $51.21 | 10000 |
| 2026-03-31 | 43.84 | $52.24 | 26363 |
| 2026-03-30 | 43.43 | $50.57 | 25901 |
| 2026-03-27 | 43.17 | $49.15 | 245883 |
| 2026-03-26 | 43.11 | $47.54 | 17143 |
| 2026-03-25 | 43.06 | $45.83 | 29770 |
| 2026-03-24 | 43.08 | $45.24 | 43977 |
| 2026-03-23 | 43.20 | $43.16 | 32300 |
| 2026-03-20 | 43.45 | $40.16 | 31774 |
| 2026-03-19 | 43.95 | $40.85 | 43073 |
| 2026-03-18 | 44.40 | $41.23 | 37514 |
| 2026-03-17 | 44.82 | $42.60 | 60017 |
| 2026-03-16 | 45.32 | $42.46 | 570739 |
| 2026-03-13 | 45.91 | $43.25 | 178039 |
| 2026-03-12 | 46.47 | $42.76 | 56934 |
| 2026-03-11 | 47.16 | $41.47 | 36121 |
| 2026-03-10 | 47.92 | $40.64 | 102170 |
| 2026-03-09 | 48.46 | $41.66 | 279548 |
| 2026-03-06 | 48.93 | $41.81 | 192559 |
| 2026-03-05 | 49.45 | $42.44 | 328404 |
| 2026-03-04 | 49.90 | $41.64 | 30603 |
| 2026-03-03 | 50.15 | $44.22 | 41510 |
| 2026-03-02 | 50.27 | $45.20 | 31830 |
| 2026-02-27 | 50.34 | $47.99 | 20730 |
| 2026-02-26 | 50.30 | $46.65 | 25169 |
| 2026-02-25 | 50.33 | $46.22 | 19322 |
| 2026-02-24 | 50.34 | $47.53 | 44815 |
| 2026-02-23 | 50.26 | $48.23 | 19863 |
| 2026-02-20 | 50.15 | $50.24 | 20566 |
| 2026-02-19 | 49.90 | $49.70 | 19641 |
| 2026-02-18 | 49.69 | $49.61 | 34672 |
| 2026-02-17 | 49.34 | $52.60 | 23945 |
| 2026-02-13 | 48.94 | $54.24 | 12109 |
| 2026-02-12 | 48.58 | $54.55 | 20847 |
| 2026-02-11 | 48.15 | $56.47 | 25462 |
| 2026-02-10 | 47.55 | $56.75 | 25055 |
| 2026-02-09 | 46.96 | $51.44 | 28931 |
| 2026-02-06 | 46.65 | $51.12 | 57397 |
| 2026-02-05 | 46.35 | $52.06 | 29138 |
| 2026-02-04 | 46.01 | $51.45 | 51822 |
| 2026-02-03 | 45.75 | $46.65 | 17459 |
| 2026-02-02 | 45.74 | $46.63 | 26167 |
| 2026-01-30 | 45.70 | $46.64 | 27168 |
| 2026-01-29 | 45.63 | $47.21 | 31338 |
| 2026-01-28 | 45.53 | $47.28 | 22856 |
| 2026-01-27 | 45.43 | $46.40 | 14585 |
| 2026-01-26 | 45.38 | $45.95 | 25045 |
| 2026-01-23 | 45.34 | $45.92 | 23488 |
| 2026-01-22 | 45.28 | $45.32 | 35166 |
| 2026-01-21 | 45.26 | $45.58 | 43335 |
| 2026-01-20 | 45.26 | $42.55 | 53853 |
| 2026-01-16 | 45.44 | $44.54 | 41712 |
| 2026-01-15 | 45.47 | $47.01 | 37879 |
| 2026-01-14 | 45.38 | $46.12 | 73151 |
| 2026-01-13 | 45.32 | $44.31 | 20814 |
| 2026-01-12 | 45.36 | $45.02 | 62715 |
| 2026-01-09 | 45.34 | $45.21 | 35615 |
| 2026-01-08 | 45.24 | $45.07 | 45447 |
| 2026-01-07 | 45.14 | $45.38 | 560738 |
| 2026-01-06 | 45.04 | $46.22 | 44055 |
| 2026-01-05 | 44.95 | $46.39 | 141196 |
| 2026-01-02 | 44.83 | $45.86 | 43404 |
| 2025-12-31 | 44.73 | $45.25 | 15344 |
| 2025-12-30 | 44.68 | $45.17 | 38409 |
| 2025-12-29 | 44.64 | $45.35 | 64532 |
| 2025-12-26 | 44.62 | $45.34 | 44263 |
| 2025-12-24 | 44.65 | $45.20 | 10557 |
| 2025-12-23 | 44.69 | $44.74 | 34848 |
| 2025-12-22 | 44.69 | $44.84 | 50519 |
| 2025-12-19 | 44.69 | $45.69 | 39382 |
| 2025-12-18 | 44.57 | $46.08 | 98399 |
| 2025-12-17 | 44.47 | $45.20 | 58780 |
| 2025-12-16 | 44.37 | $45.20 | 73043 |
| 2025-12-15 | 44.27 | $44.93 | 46911 |
| 2025-12-12 | 44.30 | $45.09 | 34505 |
| 2025-12-11 | 44.42 | $44.49 | 42768 |
| 2025-12-10 | 44.57 | $43.29 | 39410 |
| 2025-12-09 | 44.83 | $43.02 | 61988 |
| 2025-12-08 | 45.07 | $43.41 | 65433 |
| 2025-12-05 | 45.31 | $44.46 | 124584 |
| 2025-12-04 | 45.46 | $44.01 | 50193 |
| 2025-12-03 | 45.81 | $43.91 | 31834 |
| 2025-12-02 | 46.10 | $44.13 | 57307 |
| 2025-12-01 | 46.43 | $44.51 | 92751 |
| 2025-11-28 | 46.80 | $44.84 | 23129 |
| 2025-11-26 | 47.16 | $45.92 | 22923 |
| 2025-11-25 | 47.50 | $45.94 | 80608 |
| 2025-11-24 | 47.89 | $44.90 | 60724 |
| 2025-11-21 | 48.38 | $44.75 | 42104 |
| 2025-11-20 | 48.90 | $43.25 | 48080 |
| 2025-11-19 | 49.49 | $44.06 | 34578 |
| 2025-11-18 | 50.03 | $43.29 | 45727 |
| 2025-11-17 | 50.60 | $43.12 | 56581 |
| 2025-11-14 | 51.15 | $45.64 | 28174 |
| 2025-11-13 | 51.51 | $47.45 | 28703 |
| 2025-11-12 | 51.75 | $47.56 | 19580 |
| 2025-11-11 | 51.94 | $48.48 | 48514 |
| 2025-11-10 | 52.07 | $47.78 | 74646 |
| 2025-11-07 | 52.27 | $48.28 | 28108 |
| 2025-11-06 | 52.41 | $47.40 | 32715 |
| 2025-11-05 | 52.67 | $51.00 | 27424 |
| 2025-11-04 | 52.78 | $49.70 | 27402 |
| 2025-11-03 | 52.98 | $50.69 | 25571 |
| 2025-10-31 | 53.15 | $51.97 | 25855 |
| 2025-10-30 | 53.29 | $52.09 | 32136 |
| 2025-10-29 | 53.36 | $52.63 | 9471 |
| 2025-10-28 | 53.39 | $53.78 | 15303 |
| 2025-10-27 | 53.28 | $54.61 | 24492 |
| 2025-10-24 | 53.12 | $55.27 | 20065 |
| 2025-10-23 | 52.91 | $54.95 | 28213 |
| 2025-10-22 | 52.73 | $54.98 | 7754 |
| 2025-10-21 | 52.67 | $54.63 | 17657 |
| 2025-10-20 | 52.68 | $54.09 | 16373 |
| 2025-10-17 | 52.69 | $52.89 | 15301 |
| 2025-10-16 | 52.78 | $52.13 | 215069 |
| 2025-10-15 | 52.89 | $51.45 | 19229 |
| 2025-10-14 | 53.02 | $51.17 | 27746 |
| 2025-10-13 | 53.18 | $51.75 | 44035 |
| 2025-10-10 | 53.26 | $50.95 | 16650 |
| 2025-10-09 | 53.39 | $52.62 | 19425 |
| 2025-10-08 | 53.47 | $53.32 | 213314 |
| 2025-10-07 | 53.50 | $53.69 | 18191 |
| 2025-10-06 | 53.50 | $54.05 | 20750 |
| 2025-10-03 | 53.55 | $54.65 | 10501 |
| 2025-10-02 | 53.54 | $53.56 | 12890 |
| 2025-10-01 | 53.55 | $53.16 | 16502 |
| 2025-09-30 | 53.58 | $51.72 | 28015 |
| 2025-09-29 | 53.67 | $51.45 | 37706 |
| 2025-09-26 | 53.91 | $50.99 | 162209 |
| 2025-09-25 | 54.16 | $51.43 | 146355 |
| 2025-09-24 | 54.36 | $53.78 | 9719 |
| 2025-09-23 | 54.43 | $54.78 | 46471 |
| 2025-09-22 | 54.43 | $54.25 | 59375 |
| 2025-09-19 | 54.52 | $54.67 | 20822 |
| 2025-09-18 | 54.49 | $54.38 | 16791 |
| 2025-09-17 | 54.54 | $53.95 | 10463 |
| 2025-09-16 | 54.62 | $54.45 | 15396 |
| 2025-09-15 | 54.60 | $53.26 | 226493 |
| 2025-09-12 | 54.67 | $53.61 | 17578 |
| 2025-09-11 | 54.71 | $54.22 | 22233 |
| 2025-09-10 | 54.77 | $53.91 | 8691 |
| 2025-09-09 | 54.82 | $53.63 | 18209 |
| 2025-09-08 | 54.87 | $55.17 | 31175 |
| 2025-09-05 | 54.92 | $54.36 | 15986 |
| 2025-09-04 | 55.02 | $53.73 | 23643 |
| 2025-09-03 | 55.13 | $53.88 | 64459 |
| 2025-09-02 | 55.17 | $53.56 | 28818 |
| 2025-08-29 | 55.18 | $56.17 | 24024 |
| 2025-08-28 | 55.10 | $56.06 | 13667 |
| 2025-08-27 | 55.03 | $55.39 | 13187 |
| 2025-08-26 | 55.04 | $55.09 | 18132 |
| 2025-08-25 | 55.50 | $54.86 | 33701 |
| 2025-08-22 | 56.05 | $56.03 | 21026 |
| 2025-08-21 | 56.59 | $54.05 | 22698 |
| 2025-08-20 | 57.22 | $55.39 | 17348 |
| 2025-08-19 | 57.85 | $55.58 | 46133 |
| 2025-08-18 | 58.36 | $54.01 | 24778 |
| 2025-08-15 | 58.96 | $54.64 | 13750 |
| 2025-08-14 | 59.49 | $54.55 | 34171 |
| 2025-08-13 | 60.03 | $55.34 | 8072 |
| 2025-08-12 | 60.52 | $54.91 | 15831 |
| 2025-08-11 | 60.99 | $54.70 | 24390 |
| 2025-08-08 | 61.51 | $56.18 | 10217 |
| 2025-08-07 | 61.97 | $56.31 | 27785 |
| 2025-08-06 | 62.51 | $55.89 | 9775 |
| 2025-08-05 | 63.03 | $54.73 | 19542 |
| 2025-08-04 | 63.62 | $53.68 | 27608 |
| 2025-08-01 | 64.23 | $54.54 | 18892 |
| 2025-07-31 | 64.88 | $54.77 | 23648 |
| 2025-07-30 | 65.55 | $55.50 | 23540 |
| 2025-07-29 | 66.13 | $64.36 | 10068 |
| 2025-07-28 | 66.27 | $65.77 | 23247 |
| 2025-07-25 | 66.37 | $66.84 | 10202 |
| 2025-07-24 | 66.32 | $66.62 | 9633 |
| 2025-07-23 | 66.26 | $68.06 | 8007 |
| 2025-07-22 | 66.10 | $65.78 | 7674 |
| 2025-07-21 | 66.05 | $65.97 | 13185 |
| 2025-07-18 | 65.97 | $65.20 | 16147 |
| 2025-07-17 | 65.93 | $65.43 | 54903 |
| 2025-07-16 | 65.94 | $65.16 | 12808 |
| 2025-07-15 | 66.04 | $64.38 | 7378 |
| 2025-07-14 | 66.19 | $65.07 | 12145 |
| 2025-07-11 | 66.42 | $65.34 | 31327 |
| 2025-07-10 | 66.63 | $67.04 | 14609 |
| 2025-07-09 | 66.69 | $66.27 | 6566 |
| 2025-07-08 | 66.76 | $66.59 | 6352 |
| 2025-07-07 | 66.77 | $65.96 | 19589 |
| 2025-07-03 | 66.82 | $67.55 | 2034 |
| 2025-07-02 | 66.80 | $68.07 | 10121 |
| 2025-07-01 | 66.73 | $67.21 | 6528 |
| 2025-06-30 | 66.72 | $67.11 | 15048 |
| 2025-06-27 | 66.73 | $67.82 | 7570 |
| 2025-06-26 | 66.72 | $65.86 | 4971 |
| 2025-06-25 | 66.85 | $65.28 | 6409 |
| 2025-06-24 | 67.04 | $64.94 | 13373 |
| 2025-06-23 | 67.16 | $64.73 | 18231 |
| 2025-06-20 | 67.34 | $64.32 | 16305 |
| 2025-06-18 | 67.58 | $64.54 | 13367 |
| 2025-06-17 | 67.86 | $65.51 | 7789 |
| 2025-06-16 | 68.13 | $67.27 | 51906 |
| 2025-06-13 | 68.27 | $67.36 | 5114 |
| 2025-06-12 | 68.39 | $69.57 | 8519 |
| 2025-06-11 | 68.37 | $69.62 | 3858 |
| 2025-06-10 | 68.37 | $68.31 | 6205 |
| 2025-06-09 | 68.41 | $67.57 | 21102 |
| 2025-06-06 | 68.40 | $66.75 | 5953 |
| 2025-06-05 | 68.40 | $67.01 | 10268 |
| 2025-06-04 | 68.34 | $67.18 | 4284 |
| 2025-06-03 | 68.34 | $66.67 | 5442 |
| 2025-06-02 | 68.36 | $66.97 | 13282 |
| 2025-05-30 | 68.38 | $67.27 | 77487 |
| 2025-05-29 | 68.35 | $67.68 | 7688 |
| 2025-05-28 | 68.30 | $68.38 | 9510 |
| 2025-05-27 | 68.29 | $69.07 | 14369 |
| 2025-05-23 | 68.19 | $67.46 | 5831 |
| 2025-05-22 | 68.23 | $68.22 | 7900 |
| 2025-05-21 | 67.96 | $69.16 | 3386 |
| 2025-05-20 | 67.97 | $70.11 | 7779 |
| 2025-05-19 | 67.90 | $70.97 | 8794 |
| 2025-05-16 | 67.67 | $70.15 | 18278 |
| 2025-05-15 | 67.55 | $69.73 | 11634 |
| 2025-05-14 | 67.47 | $69.19 | 4475 |
| 2025-05-13 | 67.40 | $69.60 | 8912 |
| 2025-05-12 | 67.32 | $69.02 | 17859 |
| 2025-05-09 | 67.25 | $67.34 | 16877 |
| 2025-05-08 | 67.21 | $66.78 | 21059 |
| 2025-05-07 | 67.21 | $65.86 | 9240 |
| 2025-05-06 | 67.04 | $67.13 | 5942 |
| 2025-05-05 | 66.80 | $67.01 | 18555 |
| 2025-05-02 | 66.62 | $67.56 | 5289 |
| 2025-05-01 | 66.57 | $66.53 | 16113 |
| 2025-04-30 | 66.67 | $66.70 | 13048 |
| 2025-04-29 | 66.69 | $68.30 | 13523 |
| 2025-04-28 | 66.61 | $66.99 | 9421 |
| 2025-04-25 | 66.67 | $68.29 | 6806 |
| 2025-04-24 | 66.67 | $62.76 | 8983 |
| 2025-04-23 | 66.92 | $69.37 | 4656 |
| 2025-04-22 | 66.85 | $68.74 | 16175 |
| 2025-04-21 | 66.87 | $66.28 | 32033 |
| 2025-04-17 | 67.02 | $67.86 | 11465 |
| 2025-04-16 | 67.13 | $68.18 | 12177 |
| 2025-04-15 | 67.30 | $67.69 | 31490 |
| 2025-04-14 | 67.47 | $68.02 | 18626 |
| 2025-04-11 | 67.59 | $67.66 | 15358 |
| 2025-04-10 | 67.77 | $66.51 | 17457 |
| 2025-04-09 | 67.95 | $66.81 | 36177 |
| 2025-04-08 | 68.12 | $62.49 | 34519 |
| 2025-04-07 | 68.48 | $62.27 | 25524 |
| 2025-04-04 | 68.82 | $63.36 | 15252 |
| 2025-04-03 | 69.30 | $66.64 | 11835 |
| 2025-04-02 | 69.62 | $68.46 | 8205 |
| 2025-04-01 | 69.90 | $67.21 | 19312 |
| 2025-03-31 | 70.35 | $66.57 | 12493 |
| 2025-03-28 | 70.69 | $68.25 | 19930 |
| 2025-03-27 | 70.94 | $68.29 | 15796 |
| 2025-03-26 | 71.25 | $67.81 | 10077 |
| 2025-03-25 | 71.64 | $67.84 | 17128 |
| 2025-03-24 | 72.00 | $69.17 | 9740 |
| 2025-03-21 | 72.38 | $69.22 | 9251 |
| 2025-03-20 | 72.83 | $70.10 | 5088 |
| 2025-03-19 | 73.18 | $71.63 | 19414 |
| 2025-03-18 | 73.36 | $71.01 | 10425 |
| 2025-03-17 | 73.69 | $70.46 | 9671 |
| 2025-03-14 | 74.17 | $71.31 | 11441 |
| 2025-03-13 | 74.64 | $70.10 | 7150 |
| 2025-03-12 | 75.08 | $70.26 | 9371 |
| 2025-03-11 | 75.41 | $69.59 | 10804 |
| 2025-03-10 | 75.78 | $69.02 | 11819 |
| 2025-03-07 | 76.12 | $73.03 | 4865 |
| 2025-03-06 | 76.38 | $73.04 | 10109 |
| 2025-03-05 | 76.62 | $74.14 | 4360 |
| 2025-03-04 | 76.78 | $76.17 | 9314 |
| 2025-03-03 | 76.80 | $73.39 | 8025 |
| 2025-02-28 | 77.03 | $73.18 | 5595 |
| 2025-02-27 | 77.32 | $74.46 | 3420 |
| 2025-02-26 | 77.48 | $75.77 | 3820 |
| 2025-02-25 | 77.63 | $75.00 | 3867 |
| 2025-02-24 | 77.78 | $76.64 | 5931 |
| 2025-02-21 | 77.77 | $78.26 | 3622 |
| 2025-02-20 | 77.66 | $77.11 | 4157 |
| 2025-02-19 | 77.61 | $75.26 | 3762 |
| 2025-02-18 | 77.64 | $77.64 | 4617 |
| 2025-02-14 | 77.49 | $79.94 | 3038 |
| 2025-02-13 | 77.08 | $80.88 | 5671 |
| 2025-02-12 | 76.60 | $78.76 | 6518 |
| 2025-02-11 | 76.14 | $76.84 | 4785 |
| 2025-02-10 | 75.74 | $77.02 | 3571 |
| 2025-02-07 | 75.39 | $75.92 | 6102 |
| 2025-02-06 | 75.11 | $78.19 | 3905 |
| 2025-02-05 | 74.82 | $77.80 | 5712 |
| 2025-02-04 | 74.58 | $77.40 | 8978 |
| 2025-02-03 | 74.32 | $76.50 | 7384 |
| 2025-01-31 | 74.14 | $77.95 | 6604 |
| 2025-01-30 | 73.95 | $78.96 | 8406 |
| 2025-01-29 | 73.66 | $77.66 | 2933 |
| 2025-01-28 | 73.48 | $78.80 | 5230 |
| 2025-01-27 | 73.21 | $78.04 | 11760 |
| 2025-01-24 | 72.99 | $76.52 | 5088 |
| 2025-01-23 | 72.81 | $75.98 | 6900 |
| 2025-01-22 | 72.66 | $76.04 | 8601 |
| 2025-01-21 | 72.48 | $75.86 | 21750 |
| 2025-01-17 | 72.40 | $74.76 | 13596 |
| 2025-01-16 | 72.44 | $71.81 | 9149 |
| 2025-01-15 | 72.68 | $71.13 | 8207 |
| 2025-01-14 | 72.99 | $69.53 | 25643 |
| 2025-01-13 | 73.38 | $68.90 | 12651 |
| 2025-01-10 | 73.86 | $70.00 | 16846 |
| 2025-01-08 | 74.16 | $70.45 | 8856 |
| 2025-01-07 | 74.54 | $72.34 | 15545 |
| 2025-01-06 | 74.81 | $72.92 | 15416 |
| 2025-01-03 | 74.89 | $72.20 | 8247 |
| 2025-01-02 | 75.00 | $72.89 | 7771 |
| 2024-12-31 | 75.10 | $74.27 | 7829 |
| 2024-12-30 | 75.10 | $73.15 | 12784 |
| 2024-12-27 | 75.15 | $74.06 | 23763 |
| 2024-12-26 | 75.14 | $73.33 | 6763 |
| 2024-12-24 | 75.10 | $73.66 | 7508 |
| 2024-12-23 | 75.09 | $72.87 | 19489 |
| 2024-12-20 | 75.10 | $72.97 | 14615 |
| 2024-12-19 | 75.04 | $72.56 | 14304 |
| 2024-12-18 | 75.04 | $74.15 | 7517 |
| 2024-12-17 | 75.01 | $75.55 | 9840 |
| 2024-12-16 | 74.90 | $76.75 | 10470 |
| 2024-12-13 | 74.80 | $77.24 | 6223 |
| 2024-12-12 | 74.73 | $77.39 | 5520 |
| 2024-12-11 | 74.60 | $78.37 | 6755 |
| 2024-12-10 | 74.56 | $76.15 | 6142 |
| 2024-12-09 | 74.85 | $77.91 | 6611 |
| 2024-12-06 | 75.06 | $77.80 | 9764 |
| 2024-12-05 | 75.07 | $74.49 | 10960 |
| 2024-12-04 | 75.20 | $74.45 | 5282 |
| 2024-12-03 | 75.41 | $74.80 | 10383 |
| 2024-12-02 | 75.61 | $74.35 | 12213 |
| 2024-11-29 | 75.87 | $74.24 | 5281 |
| 2024-11-27 | 76.13 | $73.67 | 13380 |
| 2024-11-26 | 76.49 | $72.71 | 31554 |
| 2024-11-25 | 76.93 | $73.43 | 8164 |
| 2024-11-22 | 77.35 | $72.92 | 8892 |
| 2024-11-21 | 77.72 | $71.89 | 9736 |
| 2024-11-20 | 78.16 | $72.60 | 6077 |
| 2024-11-19 | 78.51 | $73.40 | 12105 |
| 2024-11-18 | 78.86 | $73.47 | 11393 |
| 2024-11-15 | 79.33 | $74.79 | 14249 |
| 2024-11-14 | 79.72 | $75.69 | 11735 |
| 2024-11-13 | 80.05 | $74.86 | 7545 |
| 2024-11-12 | 80.39 | $77.55 | 20942 |
| 2024-11-11 | 80.71 | $81.98 | 104081 |
| 2024-11-08 | 80.79 | $82.07 | 16262 |
| 2024-11-07 | 80.84 | $78.02 | 4881 |
| 2024-11-06 | 81.09 | $77.06 | 2103 |
| 2024-11-05 | 81.42 | $78.71 | 3726 |
| 2024-11-04 | 81.66 | $78.83 | 4919 |
| 2024-11-01 | 81.87 | $79.42 | 2796 |
| 2024-10-31 | 82.06 | $79.62 | 3369 |
| 2024-10-30 | 82.32 | $80.82 | 1741 |
| 2024-10-29 | 82.57 | $81.37 | 3662 |
| 2024-10-28 | 82.78 | $81.87 | 2692 |
| 2024-10-25 | 83.04 | $80.47 | 3390 |
| 2024-10-24 | 83.46 | $80.53 | 2370 |
| 2024-10-23 | 83.76 | $79.63 | 2729 |
| 2024-10-22 | 84.01 | $80.44 | 2704 |
| 2024-10-21 | 84.24 | $82.92 | 3906 |
| 2024-10-18 | 84.33 | $82.58 | 3402 |
| 2024-10-17 | 84.47 | $82.15 | 3012 |
| 2024-10-16 | 84.73 | $81.81 | 3113 |
| 2024-10-15 | 84.95 | $83.91 | 1729 |
| 2024-10-14 | 85.15 | $83.47 | 10183 |
| 2024-10-11 | 85.34 | $83.23 | 1550 |
| 2024-10-10 | 85.52 | $82.87 | 1703 |
| 2024-10-09 | 85.68 | $83.71 | 7162 |
| 2024-10-08 | 85.68 | $83.47 | 3995 |
| 2024-10-07 | 85.66 | $83.11 | 3029 |
| 2024-10-04 | 85.71 | $83.30 | 2588 |
| 2024-10-03 | 85.61 | $84.72 | 2605 |
| 2024-10-02 | 85.53 | $85.93 | 3341 |
| 2024-10-01 | 85.43 | $85.45 | 3659 |
| 2024-09-30 | 85.31 | $87.03 | 10977 |
| 2024-09-27 | 85.06 | $88.85 | 4809 |
| 2024-09-26 | 84.68 | $86.70 | 3495 |
| 2024-09-25 | 84.35 | $84.45 | 1889 |
| 2024-09-24 | 84.15 | $85.09 | 4046 |
| 2024-09-23 | 83.87 | $84.73 | 1676 |
| 2024-09-20 | 83.59 | $85.36 | 3604 |
| 2024-09-19 | 83.19 | $87.38 | 2047 |
| 2024-09-18 | 82.78 | $86.19 | 1890 |
| 2024-09-17 | 82.36 | $87.98 | 2418 |
| 2024-09-16 | 81.87 | $87.22 | 2660 |
| 2024-09-13 | 81.34 | $86.76 | 6987 |
| 2024-09-12 | 80.85 | $86.22 | 4650 |
| 2024-09-11 | 80.35 | $83.62 | 5224 |
| 2024-09-10 | 79.97 | $83.18 | 4914 |
| 2024-09-09 | 79.60 | $83.97 | 2381 |
| 2024-09-06 | 79.21 | $81.46 | 2246 |
| 2024-09-05 | 78.97 | $83.00 | 4954 |
| 2024-09-04 | 78.66 | $84.03 | 3753 |
| 2024-09-03 | 78.23 | $82.98 | 5867 |
| 2024-08-30 | 77.90 | $81.98 | 6769 |
| 2024-08-29 | 77.65 | $81.31 | 19945 |
| 2024-08-28 | 77.13 | $80.17 | 3577 |
| 2024-08-27 | 76.71 | $80.37 | 3144 |
| 2024-08-26 | 76.27 | $79.47 | 6858 |
| 2024-08-23 | 75.86 | $79.12 | 3285 |
| 2024-08-22 | 75.47 | $77.47 | 5266 |
| 2024-08-21 | 75.15 | $79.01 | 4661 |
| 2024-08-20 | 74.77 | $77.92 | 4773 |
| 2024-08-19 | 74.46 | $78.15 | 3720 |
| 2024-08-16 | 74.19 | $76.53 | 6961 |
| 2024-08-15 | 73.92 | $77.08 | 7186 |
| 2024-08-14 | 73.71 | $76.15 | 3406 |
| 2024-08-13 | 73.56 | $76.09 | 12595 |
| 2024-08-12 | 73.37 | $75.67 | 9569 |
| 2024-08-09 | 73.17 | $76.25 | 14193 |
| 2024-08-08 | 72.97 | $76.66 | 9382 |
| 2024-08-07 | 72.66 | $76.77 | 10027 |
| 2024-08-06 | 72.31 | $75.54 | 28536 |
| 2024-08-05 | 72.02 | $76.38 | 9290 |
| 2024-08-02 | 71.73 | $76.83 | 6604 |
| 2024-08-01 | 71.45 | $70.93 | 9152 |
| 2024-07-31 | 71.43 | $71.82 | 14702 |
| 2024-07-30 | 71.31 | $71.65 | 12143 |
| 2024-07-29 | 71.20 | $71.24 | 8723 |
| 2024-07-26 | 71.11 | $71.26 | 4589 |
| 2024-07-25 | 71.07 | $71.05 | 7773 |
| 2024-07-24 | 71.01 | $71.44 | 4309 |
| 2024-07-23 | 70.99 | $71.80 | 5273 |
| 2024-07-22 | 71.02 | $72.68 | 8927 |
| 2024-07-19 | 70.94 | $71.05 | 24255 |
| 2024-07-18 | 70.96 | $72.95 | 5868 |
| 2024-07-17 | 70.91 | $73.11 | 3469 |
| 2024-07-16 | 70.88 | $72.26 | 21073 |
| 2024-07-15 | 70.92 | $71.68 | 176383 |
| 2024-07-12 | 71.08 | $72.25 | 263769 |
| 2024-07-11 | 71.31 | $70.47 | 9279 |
| 2024-07-10 | 71.57 | $69.74 | 4547 |
| 2024-07-09 | 71.90 | $69.77 | 6567 |
| 2024-07-08 | 72.21 | $70.61 | 5443 |
| 2024-07-05 | 72.51 | $71.30 | 7080 |
| 2024-07-03 | 72.82 | $70.47 | 2669 |
| 2024-07-02 | 73.10 | $69.43 | 10078 |
| 2024-07-01 | 73.43 | $69.44 | 6821 |
| 2024-06-28 | 73.77 | $69.50 | 4733 |
| 2024-06-27 | 74.12 | $70.42 | 3802 |
| 2024-06-26 | 74.38 | $69.79 | 6080 |
| 2024-06-25 | 74.69 | $71.08 | 11046 |
| 2024-06-24 | 74.95 | $72.31 | 6427 |
| 2024-06-21 | 75.11 | $71.09 | 5862 |
| 2024-06-20 | 75.30 | $71.54 | 4299 |
| 2024-06-18 | 75.50 | $71.97 | 22217 |
| 2024-06-17 | 75.71 | $72.41 | 6752 |
| 2024-06-14 | 75.90 | $73.03 | 6893 |
| 2024-06-13 | 76.13 | $74.88 | 4854 |
| 2024-06-12 | 76.39 | $76.96 | 3690 |
| 2024-06-11 | 76.45 | $75.74 | 6405 |
| 2024-06-10 | 76.65 | $76.33 | 13237 |
| 2024-06-07 | 76.81 | $75.98 | 3453 |
| 2024-06-06 | 77.00 | $76.54 | 35562 |
| 2024-06-05 | 77.11 | $77.48 | 6660 |
| 2024-06-04 | 77.16 | $76.15 | 2733 |
| 2024-06-03 | 77.20 | $75.96 | 3119 |
| 2024-05-31 | 77.21 | $76.14 | 7537 |
| 2024-05-30 | 77.17 | $76.68 | 4389 |
| 2024-05-29 | 77.11 | $75.46 | 40474 |
| 2024-05-28 | 77.15 | $76.12 | 55528 |
| 2024-05-24 | 77.21 | $76.18 | 4194 |
| 2024-05-23 | 77.18 | $75.61 | 4954 |
| 2024-05-22 | 77.40 | $74.76 | 2499 |
| 2024-05-21 | 77.73 | $75.61 | 3508 |
| 2024-05-20 | 78.09 | $76.26 | 5209 |
| 2024-05-17 | 78.35 | $76.17 | 6681 |
| 2024-05-16 | 78.56 | $77.54 | 2236 |
| 2024-05-15 | 78.76 | $80.11 | 2271 |
| 2024-05-14 | 78.83 | $78.10 | 3349 |
| 2024-05-13 | 79.02 | $79.80 | 2865 |
| 2024-05-10 | 79.16 | $79.57 | 1647 |
| 2024-05-09 | 79.31 | $79.72 | 2142 |
| 2024-05-08 | 79.56 | $78.83 | 2650 |
| 2024-05-07 | 79.82 | $78.35 | 4237 |
| 2024-05-06 | 80.11 | $77.07 | 3576 |
| 2024-05-03 | 80.58 | $76.14 | 2120 |
| 2024-05-02 | 81.06 | $75.30 | 4637 |
| 2024-05-01 | 81.53 | $75.46 | 1563 |
| 2024-04-30 | 82.01 | $76.30 | 2748 |
| 2024-04-29 | 82.63 | $77.27 | 15557 |
| 2024-04-26 | 83.19 | $75.65 | 13137 |
| 2024-04-25 | 83.83 | $80.03 | 3523 |
| 2024-04-24 | 84.26 | $81.34 | 2837 |
| 2024-04-23 | 84.59 | $82.83 | 4202 |
| 2024-04-22 | 84.89 | $81.33 | 2460 |
| 2024-04-19 | 85.36 | $80.40 | 2442 |
| 2024-04-18 | 85.79 | $81.66 | 2314 |
| 2024-04-17 | 86.12 | $81.51 | 4766 |
| 2024-04-16 | 86.36 | $81.80 | 4331 |
| 2024-04-15 | 86.63 | $82.61 | 2947 |
| 2024-04-12 | 86.89 | $82.59 | 3463 |
| 2024-04-11 | 87.14 | $84.67 | 3611 |
| 2024-04-10 | 87.25 | $84.16 | 3558 |
| 2024-04-09 | 87.37 | $84.09 | 2790 |
| 2024-04-08 | 87.57 | $86.46 | 3246 |
| 2024-04-05 | 87.61 | $85.70 | 4104 |
| 2024-04-04 | 87.65 | $84.75 | 6829 |
| 2024-04-03 | 87.54 | $85.12 | 6897 |
| 2024-04-02 | 87.48 | $88.61 | 1952 |
| 2024-04-01 | 87.19 | $88.39 | 1998 |
| 2024-03-28 | 86.58 | $88.53 | 2088 |
| 2024-03-27 | 85.95 | $88.59 | 3074 |
| 2024-03-26 | 85.31 | $88.00 | 2240 |
| 2024-03-25 | 84.76 | $88.74 | 5090 |
| 2024-03-22 | 84.18 | $90.78 | 1867 |
| 2024-03-21 | 83.51 | $89.02 | 2645 |
| 2024-03-20 | 82.87 | $88.21 | 3698 |
| 2024-03-19 | 82.26 | $86.44 | 3802 |
| 2024-03-18 | 81.75 | $87.16 | 1897 |
| 2024-03-15 | 81.20 | $87.87 | 2275 |
| 2024-03-14 | 80.53 | $87.49 | 4745 |
| 2024-03-12 | 79.86 | $86.97 | 1981 |
| 2024-03-11 | 79.33 | $86.49 | 6694 |
| 2024-03-08 | 78.80 | $88.09 | 10005 |
| 2024-03-07 | 78.23 | $87.33 | 6250 |
| 2024-03-06 | 77.69 | $86.42 | 42799 |
| 2024-03-05 | 77.17 | $82.57 | 67952 |
| 2024-03-04 | 76.84 | $83.89 | 52502 |
| 2024-03-01 | 76.47 | $82.76 | 25177 |
| 2024-02-29 | 76.23 | $76.28 | 1695 |
| 2024-02-28 | 76.26 | $75.82 | 1980 |
| 2024-02-27 | 76.27 | $75.89 | 3014 |
| 2024-02-26 | 76.29 | $76.89 | 1509 |
| 2024-02-23 | 76.31 | $77.24 | 2416 |
| 2024-02-22 | 76.27 | $77.34 | 7000 |
| 2024-02-21 | 76.25 | $76.23 | 3369 |
| 2024-02-20 | 76.31 | $76.10 | 3131 |
| 2024-02-16 | 76.40 | $76.09 | 2511 |
| 2024-02-15 | 76.50 | $76.18 | 1677 |
| 2024-02-14 | 76.59 | $74.43 | 5066 |
| 2024-02-13 | 76.70 | $74.20 | 1690 |
| 2024-02-12 | 76.91 | $76.36 | 5740 |
| 2024-02-09 | 77.22 | $75.96 | 5491 |
| 2024-02-08 | 77.58 | $76.66 | 5500 |
| 2024-02-07 | 77.85 | $76.45 | 5761 |
| 2024-02-06 | 78.18 | $76.14 | 2363 |
| 2024-02-05 | 78.53 | $75.94 | 2993 |
| 2024-02-02 | 78.86 | $76.41 | 2667 |
| 2024-02-01 | 79.17 | $77.90 | 1454 |
| 2024-01-31 | 79.52 | $77.06 | 2028 |
| 2024-01-30 | 80.06 | $75.85 | 1766 |
| 2024-01-29 | 80.66 | $76.46 | 2413 |
| 2024-01-26 | 81.20 | $77.15 | 1447 |
| 2024-01-25 | 81.64 | $76.50 | 1638 |
| 2024-01-24 | 82.10 | $77.02 | 2531 |
| 2024-01-23 | 82.44 | $77.35 | 2519 |
| 2024-01-22 | 82.83 | $77.97 | 2537 |
| 2024-01-19 | 83.16 | $78.06 | 2864 |
| 2024-01-18 | 83.44 | $78.00 | 1867 |
| 2024-01-17 | 83.77 | $76.58 | 3036 |
| 2024-01-16 | 84.01 | $78.42 | 3877 |
| 2024-01-12 | 84.13 | $82.53 | 1625 |
| 2024-01-10 | 84.03 | $83.05 | 1184 |
| 2024-01-09 | 83.89 | $82.11 | 1924 |
| 2024-01-08 | 83.72 | $83.18 | 1962 |
| 2024-01-05 | 83.47 | $82.99 | 1649 |
| 2024-01-04 | 83.13 | $82.60 | 2094 |
| 2024-01-03 | 82.78 | $82.66 | 1733 |
| 2024-01-02 | 82.47 | $84.80 | 5105 |
| 2023-12-29 | 82.10 | $87.95 | 910 |
| 2023-12-28 | 81.46 | $87.87 | 2106 |
| 2023-12-27 | 80.78 | $87.18 | 4253 |
| 2023-12-26 | 80.22 | $86.06 | 2755 |
| 2023-12-22 | 79.69 | $85.67 | 4146 |
| 2023-12-20 | 79.08 | $83.80 | 2204 |
| 2023-12-19 | 78.55 | $85.11 | 2589 |
| 2023-12-18 | 77.96 | $84.48 | 2384 |
| 2023-12-15 | 77.39 | $83.81 | 3518 |
| 2023-12-14 | 76.91 | $84.50 | 3385 |
| 2023-12-13 | 76.40 | $81.39 | 2934 |
| 2023-12-12 | 75.98 | $80.88 | 2118 |
| 2023-12-11 | 75.43 | $80.56 | 4042 |
| 2023-12-08 | 74.80 | $80.14 | 5695 |
| 2023-12-07 | 74.22 | $78.85 | 5450 |
| 2023-12-06 | 73.50 | $78.15 | 2134 |
| 2023-12-05 | 72.79 | $76.08 | 2170 |
| 2023-12-04 | 72.16 | $75.70 | 9270 |
| 2023-12-01 | 71.63 | $76.47 | 4443 |
| 2023-11-30 | 70.98 | $77.42 | 3516 |
| 2023-11-29 | 70.14 | $75.14 | 3517 |
| 2023-11-28 | 69.41 | $74.24 | 2666 |
| 2023-11-27 | 68.67 | $75.97 | 7007 |
| 2023-11-24 | 67.79 | $75.51 | 4107 |
| 2023-11-22 | 66.92 | $73.41 | 2080 |
| 2023-11-21 | 66.19 | $73.25 | 3191 |
| 2023-11-20 | 65.53 | $73.31 | 17609 |
| 2023-11-17 | 64.84 | $72.96 | 6640 |
| 2023-11-16 | 64.14 | $74.26 | 142480 |
| 2023-11-15 | 63.40 | $74.33 | 8019 |
| 2023-11-14 | 62.57 | $72.89 | 35197 |
| 2023-11-13 | 61.91 | $69.86 | 20380 |
| 2023-11-10 | 61.45 | $68.04 | 6025 |
| 2023-11-09 | 61.03 | $68.47 | 4776 |
| 2023-11-08 | 60.68 | $64.50 | 16060 |
| 2023-11-07 | 60.57 | $63.97 | 8813 |
| 2023-11-06 | 60.50 | $63.42 | 10149 |
| 2023-11-03 | 60.42 | $65.11 | 12293 |
| 2023-11-02 | 60.32 | $63.53 | 3256 |
| 2023-11-01 | 60.24 | $60.72 | 6317 |
| 2023-10-31 | 60.29 | $60.47 | 6765 |
| 2023-10-30 | 60.33 | $59.50 | 14774 |
| 2023-10-27 | 60.47 | $58.35 | 27971 |
| 2023-10-26 | 60.72 | $57.96 | 12249 |
| 2023-10-25 | 60.94 | $58.88 | 7840 |
| 2023-10-24 | 61.07 | $60.16 | 12683 |
| 2023-10-23 | 61.18 | $59.51 | 11376 |
| 2023-10-20 | 61.35 | $58.96 | 4925 |
| 2023-10-19 | 61.57 | $59.37 | 17237 |
| 2023-10-18 | 61.76 | $57.63 | 4726 |
| 2023-10-17 | 62.10 | $59.75 | 7631 |
| 2023-10-16 | 62.26 | $60.71 | 37899 |
| 2023-10-13 | 62.41 | $59.72 | 5478 |
| 2023-10-12 | 62.64 | $61.36 | 8774 |
| 2023-10-11 | 62.79 | $62.32 | 3481 |
| 2023-10-10 | 62.83 | $62.56 | 11223 |
| 2023-10-09 | 62.89 | $61.78 | 6227 |
| 2023-10-06 | 63.06 | $63.14 | 11197 |
| 2023-10-05 | 63.20 | $61.98 | 10619 |
| 2023-10-04 | 63.41 | $61.65 | 4733 |
| 2023-10-03 | 63.67 | $61.24 | 6702 |
| 2023-10-02 | 63.96 | $62.29 | 8704 |
| 2023-09-29 | 64.28 | $63.37 | 4709 |
| 2023-09-28 | 64.59 | $62.46 | 4807 |
| 2023-09-27 | 64.92 | $61.34 | 9086 |
| 2023-09-26 | 65.28 | $62.43 | 7811 |
| 2023-09-25 | 65.52 | $62.93 | 14232 |
| 2023-09-22 | 65.75 | $63.30 | 11286 |
| 2023-09-21 | 65.95 | $63.15 | 5323 |
| 2023-09-20 | 66.17 | $64.44 | 3903 |
| 2023-09-19 | 66.32 | $62.95 | 9409 |
| 2023-09-18 | 66.54 | $63.75 | 8390 |
| 2023-09-15 | 66.72 | $64.35 | 35868 |
| 2023-09-14 | 66.89 | $64.28 | 6611 |
| 2023-09-13 | 67.12 | $63.26 | 5123 |
| 2023-09-12 | 67.45 | $63.65 | 5956 |
| 2023-09-11 | 67.77 | $65.20 | 11556 |
| 2023-09-08 | 68.06 | $65.89 | 5228 |
| 2023-09-07 | 68.37 | $66.27 | 2569 |
| 2023-09-06 | 68.65 | $66.81 | 9075 |
| 2023-09-05 | 68.91 | $67.00 | 2756 |
| 2023-09-01 | 69.19 | $68.84 | 4548 |
| 2023-08-31 | 69.26 | $69.50 | 8977 |
| 2023-08-30 | 69.36 | $68.97 | 4305 |
| 2023-08-29 | 69.58 | $68.61 | 3439 |
| 2023-08-28 | 69.91 | $67.22 | 3931 |
| 2023-08-25 | 70.45 | $67.50 | 3457 |
| 2023-08-24 | 70.92 | $67.34 | 12711 |
| 2023-08-23 | 71.33 | $67.63 | 4527 |
| 2023-08-22 | 71.72 | $67.44 | 7206 |
| 2023-08-21 | 72.18 | $67.22 | 9922 |
| 2023-08-18 | 72.66 | $67.41 | 6242 |
| 2023-08-17 | 73.21 | $67.68 | 4120 |
| 2023-08-16 | 73.72 | $69.00 | 3328 |
| 2023-08-15 | 74.12 | $69.91 | 5355 |
| 2023-08-14 | 74.44 | $70.00 | 6774 |
| 2023-08-11 | 74.77 | $70.89 | 3788 |
| 2023-08-10 | 75.08 | $72.23 | 4754 |
| 2023-08-09 | 75.27 | $71.80 | 3446 |
| 2023-08-08 | 75.39 | $72.00 | 2485 |
| 2023-08-07 | 75.41 | $72.65 | 5802 |
| 2023-08-04 | 75.37 | $70.10 | 2605 |
| 2023-08-03 | 75.40 | $71.53 | 4063 |
| 2023-08-02 | 75.33 | $73.48 | 1864 |
| 2023-08-01 | 75.22 | $75.10 | 9031 |
| 2023-07-31 | 75.05 | $78.04 | 2759 |
| 2023-07-28 | 74.77 | $77.00 | 2328 |
| 2023-07-27 | 74.49 | $75.50 | 4617 |
| 2023-07-26 | 74.30 | $75.50 | 1586 |
| 2023-07-25 | 74.03 | $76.57 | 2379 |
| 2023-07-24 | 73.73 | $76.89 | 4284 |
| 2023-07-21 | 73.38 | $78.39 | 1609 |
| 2023-07-20 | 72.98 | $77.82 | 6186 |
| 2023-07-19 | 72.54 | $76.99 | 3850 |
| 2023-07-18 | 72.18 | $76.27 | 3186 |
| 2023-07-17 | 72.07 | $76.67 | 3805 |
| 2023-07-14 | 71.88 | $76.97 | 56239 |
| 2023-07-13 | 71.70 | $76.05 | 27177 |
| 2023-07-12 | 71.58 | $74.20 | 2590 |
| 2023-07-11 | 71.58 | $72.40 | 3143 |
| 2023-07-10 | 71.60 | $71.87 | 6610 |
| 2023-07-07 | 71.87 | $70.78 | 13119 |
| 2023-07-06 | 72.16 | $70.12 | 32314 |
| 2023-07-05 | 72.59 | $71.18 | 44914 |
| 2023-07-03 | 72.96 | $71.75 | 8339 |
| 2023-06-30 | 73.26 | $72.38 | 2933 |
| 2023-06-29 | 73.46 | $71.55 | 10255 |
| 2023-06-28 | 73.62 | $71.74 | 9987 |
| 2023-06-27 | 73.85 | $70.03 | 37599 |
| 2023-06-26 | 74.14 | $70.50 | 187039 |
| 2023-06-23 | 74.40 | $70.03 | 31494 |
| 2023-06-22 | 74.77 | $70.37 | 2144 |
| 2023-06-21 | 75.13 | $69.00 | 1499 |
| 2023-06-20 | 75.46 | $69.76 | 2470 |
| 2023-06-16 | 75.76 | $74.05 | 3095 |
| 2023-06-15 | 75.79 | $72.90 | 1885 |
| 2023-06-14 | 75.98 | $73.39 | 1376 |
| 2023-06-13 | 76.13 | $73.68 | 2111 |
| 2023-06-12 | 76.31 | $74.19 | 4091 |
| 2023-06-09 | 76.35 | $72.75 | 1466 |
| 2023-06-08 | 76.49 | $77.29 | 1116 |
| 2023-06-07 | 76.37 | $76.57 | 1263 |
| 2023-06-06 | 76.33 | $78.70 | 1870 |
| 2023-06-05 | 76.13 | $78.48 | 2446 |
| 2023-06-02 | 75.93 | $77.79 | 1802 |
| 2023-06-01 | 75.70 | $76.52 | 1858 |
| 2023-05-31 | 75.66 | $74.65 | 1232 |
| 2023-05-30 | 75.74 | $76.43 | 1611 |
| 2023-05-25 | 75.68 | $75.78 | 813 |
| 2023-05-24 | 75.73 | $75.65 | 4109 |
| 2023-05-23 | 75.93 | $77.38 | 1286 |
| 2023-05-22 | 76.13 | $77.62 | 830 |
| 2023-05-19 | 76.21 | $75.52 | 1076 |
| 2023-05-18 | 76.51 | $75.78 | 1356 |
| 2023-05-17 | 76.79 | $74.78 | 748 |
| 2023-05-16 | 77.05 | $76.72 | 1159 |
| 2023-05-15 | 77.18 | $76.31 | 1366 |
| 2023-05-12 | 77.26 | $77.19 | 1648 |
| 2023-05-11 | 77.28 | $75.07 | 944 |
| 2023-05-10 | 77.41 | $75.53 | 814 |
| 2023-05-09 | 77.60 | $74.83 | 1089 |
| 2023-05-08 | 77.65 | $75.77 | 1579 |
| 2023-05-04 | 77.84 | $74.71 | 987 |
| 2023-05-03 | 78.09 | $74.66 | 1226 |
| 2023-05-02 | 78.46 | $73.09 | 1217 |
| 2023-05-01 | 78.89 | $75.78 | 1552 |
| 2023-04-28 | 79.10 | $76.20 | 1023 |
| 2023-04-27 | 79.29 | $75.25 | 907 |
| 2023-04-26 | 79.46 | $76.80 | 1714 |
| 2023-04-25 | 79.55 | $79.65 | 1625 |
| 2023-04-24 | 79.49 | $81.24 | 1561 |
| 2023-04-20 | 79.41 | $79.33 | 1508 |
| 2023-04-19 | 79.50 | $81.46 | 1368 |
| 2023-04-18 | 79.39 | $81.50 | 1302 |
| 2023-04-17 | 79.16 | $79.98 | 1918 |
| 2023-04-14 | 79.11 | $79.15 | 2705 |
| 2023-04-12 | 79.03 | $78.02 | 973 |
| 2023-04-11 | 79.01 | $77.63 | 1773 |
| 2023-04-10 | 78.94 | $77.68 | 4302 |
| 2023-04-06 | 79.04 | $79.18 | 3087 |
| 2023-04-05 | 79.02 | $75.94 | 877 |
| 2023-04-04 | 79.16 | $79.56 | 922 |
| 2023-04-03 | 79.12 | $79.75 | 1810 |
| 2023-03-31 | 79.16 | $81.99 | 3991 |
| 2023-03-30 | 79.11 | $81.68 | 3089 |
| 2023-03-29 | 78.95 | $80.01 | 1060 |
| 2023-03-28 | 78.82 | $79.90 | 2013 |
| 2023-03-27 | 78.76 | $78.81 | 3650 |
| 2023-03-24 | 78.74 | $78.45 | 982 |
| 2023-03-23 | 78.63 | $78.63 | 821 |
| 2023-03-22 | 78.66 | $79.47 | 2110 |
| 2023-03-21 | 78.61 | $81.29 | 1144 |
| 2023-03-20 | 78.49 | $79.21 | 1868 |
| 2023-03-17 | 78.58 | $76.80 | 1404 |
| 2023-03-16 | 78.85 | $79.09 | 41198 |
| 2023-03-15 | 79.00 | $77.52 | 63345 |
| 2023-03-14 | 79.19 | $77.65 | 1710 |
| 2023-03-13 | 79.36 | $76.16 | 1506 |
| 2023-03-10 | 79.62 | $79.73 | 1037 |
| 2023-03-09 | 79.71 | $78.85 | 3912 |
| 2023-03-08 | 79.87 | $78.61 | 980 |
| 2023-03-07 | 80.03 | $78.80 | 1337 |
| 2023-03-06 | 80.30 | $80.60 | 3111 |
| 2023-03-03 | 80.54 | $80.95 | 689 |
| 2023-03-02 | 80.79 | $78.39 | 795 |
| 2023-03-01 | 80.99 | $77.45 | 1032 |
| 2023-02-28 | 81.07 | $78.70 | 2925 |
| 2023-02-27 | 81.11 | $78.39 | 1830 |
| 2023-02-24 | 81.22 | $76.34 | 1944 |
| 2023-02-23 | 81.44 | $79.28 | 982 |
| 2023-02-22 | 81.47 | $78.42 | 722 |
| 2023-02-21 | 81.61 | $78.79 | 1461 |
| 2023-02-17 | 81.68 | $81.10 | 659 |
| 2023-02-16 | 81.60 | $82.09 | 599 |
| 2023-02-15 | 81.53 | $82.09 | 763 |
| 2023-02-14 | 81.48 | $81.38 | 909 |
| 2023-02-13 | 81.38 | $81.10 | 1085 |
| 2023-02-10 | 81.27 | $81.39 | 642 |
| 2023-02-09 | 81.15 | $81.39 | 990 |
| 2023-02-08 | 81.00 | $82.20 | 1107 |
| 2023-02-07 | 80.63 | $81.70 | 1883 |
| 2023-02-06 | 80.41 | $84.22 | 4549 |
| 2023-02-03 | 79.94 | $85.47 | 3469 |
| 2023-02-02 | 79.30 | $85.87 | 1432 |
| 2023-02-01 | 78.58 | $82.47 | 1352 |
| 2023-01-31 | 78.04 | $79.10 | 1010 |
| 2023-01-30 | 77.65 | $79.37 | 1576 |
| 2023-01-27 | 77.27 | $80.60 | 1498 |
| 2023-01-26 | 76.83 | $80.70 | 1063 |
| 2023-01-25 | 76.58 | $79.95 | 1187 |
| 2023-01-24 | 76.35 | $81.20 | 1874 |
| 2023-01-23 | 75.86 | $80.14 | 1314 |
| 2023-01-20 | 75.52 | $79.67 | 1114 |
| 2023-01-19 | 75.13 | $80.55 | 953 |
| 2023-01-18 | 74.70 | $81.03 | 700 |
| 2023-01-17 | 74.34 | $79.53 | 1005 |
| 2023-01-13 | 74.14 | $78.91 | 701 |
| 2023-01-12 | 74.10 | $78.91 | 3571 |
| 2023-01-11 | 74.07 | $78.39 | 826 |
| 2023-01-10 | 74.02 | $74.90 | 1644 |
| 2023-01-09 | 74.17 | $77.15 | 1557 |
| 2023-01-06 | 74.17 | $74.96 | 994 |
| 2023-01-05 | 74.19 | $72.60 | 6753 |
| 2023-01-04 | 74.19 | $71.55 | 638 |
| 2023-01-03 | 74.40 | $71.55 | 3447 |
| 2022-12-30 | 74.65 | $71.39 | 655 |
| 2022-12-29 | 74.85 | $71.77 | 620 |
| 2022-12-28 | 74.98 | $71.77 | 859 |
| 2022-12-27 | 75.15 | $75.71 | 892 |
| 2022-12-23 | 75.12 | $75.37 | 1178 |
| 2022-12-22 | 75.12 | $71.39 | 2167 |
| 2022-12-21 | 75.18 | $73.33 | 1379 |
| 2022-12-20 | 75.03 | $71.83 | 1542 |
| 2022-12-19 | 74.96 | $71.94 | 4137 |
| 2022-12-16 | 74.89 | $73.93 | 1506 |
| 2022-12-15 | 74.65 | $75.38 | 1179 |
| 2022-12-14 | 74.44 | $78.28 | 961 |
| 2022-12-13 | 74.08 | $78.28 | 4754 |
| 2022-12-12 | 73.78 | $77.32 | 1521 |
| 2022-12-09 | 73.60 | $77.88 | 1380 |
| 2022-12-08 | 73.43 | $77.20 | 9456 |
| 2022-12-07 | 72.89 | $75.33 | 968 |
| 2022-12-06 | 72.44 | $72.59 | 902 |
| 2022-12-05 | 72.07 | $75.81 | 6989 |
| 2022-12-02 | 71.50 | $76.45 | 1789 |
| 2022-12-01 | 70.84 | $75.44 | 3964 |
| 2022-11-30 | 70.21 | $74.28 | 1232 |
| 2022-11-29 | 69.70 | $75.22 | 1194 |
| 2022-11-28 | 69.33 | $75.22 | 1102 |
| 2022-11-25 | 68.99 | $75.23 | 1725 |
| 2022-11-23 | 68.72 | $72.69 | 1297 |
| 2022-11-22 | 68.47 | $70.36 | 978 |
| 2022-11-21 | 68.19 | $70.39 | 2577 |
| 2022-11-18 | 67.76 | $70.43 | 6217 |
| 2022-11-17 | 67.08 | $69.22 | 1467 |
| 2022-11-16 | 66.47 | $71.16 | 598 |
| 2022-11-15 | 65.86 | $71.16 | 2601 |
| 2022-11-14 | 65.28 | $72.19 | 4893 |
| 2022-11-11 | 64.62 | $73.76 | 2244 |
| 2022-11-10 | 63.67 | $74.50 | 4447 |
| 2022-11-09 | 63.04 | $66.39 | 867 |
| 2022-11-08 | 62.44 | $66.39 | 1626 |
| 2022-11-07 | 61.89 | $65.05 | 7941 |
| 2022-11-04 | 61.81 | $64.40 | 4010 |
| 2022-11-03 | 61.68 | $63.42 | 5052 |
| 2022-11-02 | 61.62 | $62.76 | 5155 |
| 2022-11-01 | 61.68 | $64.00 | 2733 |
| 2022-10-31 | 61.82 | $67.94 | 8707 |
| 2022-10-28 | 61.46 | $68.40 | 5070 |
| 2022-10-27 | 61.05 | $69.80 | 2281 |
| 2022-10-26 | 60.53 | $67.75 | 1513 |
| 2022-10-25 | 60.15 | $64.60 | 4487 |
| 2022-10-24 | 59.81 | $61.80 | 7300 |
| 2022-10-21 | 59.58 | $56.93 | 1540 |
| 2022-10-20 | 59.58 | $56.98 | 8144 |
| 2022-10-19 | 59.73 | $58.97 | 2083 |
| 2022-10-18 | 59.82 | $59.50 | 1446 |
| 2022-10-17 | 60.15 | $59.10 | 9523 |
| 2022-10-14 | 60.32 | $54.69 | 1497 |
| 2022-10-13 | 60.65 | $61.99 | 8804 |
| 2022-10-12 | 60.70 | $54.28 | 2582 |
| 2022-10-11 | 61.25 | $55.39 | 1851 |
| 2022-10-10 | 62.03 | $63.50 | 7480 |
| 2022-10-07 | 62.41 | $61.75 | 9985 |
| 2022-10-06 | 62.72 | $62.28 | 1353 |
| 2022-10-05 | 62.97 | $63.86 | 1784 |
| 2022-10-04 | 63.24 | $66.86 | 5416 |
| 2022-10-03 | 63.13 | $60.77 | 1980 |
| 2022-09-30 | 63.49 | $60.15 | 4712 |
| 2022-09-29 | 63.81 | $59.46 | 3253 |
| 2022-09-28 | 64.40 | $60.18 | 80605 |
| 2022-09-27 | 65.00 | $57.72 | 68962 |
| 2022-09-26 | 65.80 | $57.26 | 2488 |
| 2022-09-23 | 66.75 | $56.94 | 8222 |
| 2022-09-22 | 67.62 | $60.00 | 14043 |
| 2022-09-21 | 68.32 | $60.81 | 5443 |
| 2022-09-20 | 68.93 | $66.00 | 4750 |
| 2022-09-19 | 69.30 | $62.50 | 6490 |
| 2022-09-16 | 70.06 | $61.22 | 1371 |
| 2022-09-15 | 70.96 | $63.08 | 5310 |
| 2022-09-14 | 71.71 | $65.29 | 1896 |
| 2022-09-13 | 72.35 | $71.00 | 726 |
| 2022-09-12 | 72.80 | $71.00 | 4271 |
| 2022-09-09 | 73.25 | $68.05 | 4628 |
| 2022-09-08 | 73.81 | $67.22 | 3770 |
| 2022-09-07 | 74.40 | $69.20 | 1628 |
| 2022-09-06 | 74.88 | $64.82 | 4726 |
| 2022-09-02 | 75.58 | $67.80 | 741 |
| 2022-09-01 | 76.17 | $66.66 | 1682 |
| 2022-08-31 | 76.82 | $71.27 | 2851 |
| 2022-08-30 | 77.24 | $72.11 | 723 |
| 2022-08-29 | 77.49 | $73.68 | 5037 |
| 2022-08-26 | 77.67 | $76.44 | 1244 |
| 2022-08-25 | 77.72 | $74.16 | 465 |
| 2022-08-24 | 77.89 | $74.16 | 560 |
| 2022-08-23 | 77.90 | $72.99 | 895 |
| 2022-08-22 | 78.10 | $73.44 | 883 |
| 2022-08-19 | 78.28 | $77.56 | 995 |
| 2022-08-18 | 78.28 | $79.36 | 1092 |
| 2022-08-17 | 77.99 | $78.00 | 409 |
| 2022-08-16 | 77.73 | $78.00 | 742 |
| 2022-08-15 | 77.47 | $80.00 | 3522 |
| 2022-08-12 | 76.93 | $79.99 | 1269 |
| 2022-08-11 | 76.40 | $79.40 | 103321 |
| 2022-08-10 | 75.80 | $78.91 | 23102 |
| 2022-08-09 | 75.39 | $78.84 | 329 |
| 2022-08-08 | 74.99 | $78.84 | 341 |
| 2022-08-05 | 74.50 | $79.65 | 425 |
| 2022-08-04 | 73.96 | $79.65 | 361 |
| 2022-08-03 | 73.58 | $79.65 | 483 |
| 2022-08-02 | 73.18 | $76.98 | 890 |
| 2022-08-01 | 72.77 | $77.45 | 494 |
| 2022-07-29 | 72.50 | $77.45 | 550 |
| 2022-07-28 | 72.14 | $77.45 | 3743 |
| 2022-07-27 | 71.74 | $74.38 | 486 |
| 2022-07-26 | 71.40 | $77.02 | 537 |
| 2022-07-25 | 70.92 | $77.02 | 935 |
| 2022-07-22 | 70.29 | $77.65 | 3636 |
| 2022-07-21 | 69.64 | $73.50 | 1336 |
| 2022-07-20 | 69.24 | $72.77 | 473 |
| 2022-07-19 | 68.80 | $72.77 | 734 |
| 2022-07-18 | 68.53 | $69.31 | 501 |
| 2022-07-15 | 68.61 | $69.31 | 3114 |
| 2022-07-14 | 68.69 | $67.37 | 1188 |
| 2022-07-13 | 68.87 | $70.75 | 639 |
| 2022-07-12 | 69.17 | $70.75 | 889 |
| 2022-07-11 | 69.40 | $69.20 | 4027 |
| 2022-07-08 | 69.86 | $68.71 | 701 |
| 2022-07-07 | 70.26 | $72.15 | 756 |
| 2022-07-06 | 70.69 | $71.55 | 469 |
| 2022-07-05 | 71.15 | $68.91 | 1041 |
| 2022-07-01 | 71.74 | $71.99 | 115458 |
| 2022-06-30 | 72.14 | $70.14 | 121555 |
| 2022-06-29 | 72.67 | $69.62 | 148888 |
| 2022-06-28 | 73.23 | $67.48 | 291 |
| 2022-06-27 | 73.89 | $67.48 | 3494 |
| 2022-06-24 | 74.55 | $64.48 | 400 |
| 2022-06-23 | 75.37 | $64.48 | 957 |
| 2022-06-22 | 76.18 | $65.61 | 1157 |
| 2022-06-21 | 76.93 | $63.91 | 3648 |
| 2022-06-17 | 77.78 | $67.33 | 681 |
| 2022-06-16 | 78.45 | $70.94 | 30577 |
| 2022-06-15 | 78.94 | $70.94 | 450 |
| 2022-06-14 | 79.43 | $70.94 | 144787 |
| 2022-06-13 | 79.92 | $76.77 | 48365 |
| 2022-06-10 | 80.11 | $75.36 | 42241 |
| 2022-06-09 | 80.38 | $78.40 | 11930 |
| 2022-06-08 | 80.50 | $76.71 | 5284 |
| 2022-06-07 | 80.70 | $80.74 | — |
| 2022-06-06 | 80.70 | $80.74 | — |
| 2022-06-03 | 80.70 | $80.74 | — |
| 2022-06-02 | 80.70 | $80.04 | 2 |
| 2022-06-01 | 80.74 | $80.74 | — |
| 2022-05-31 | 80.70 | $80.74 | — |
| 2022-05-27 | 80.67 | $80.74 | — |
| 2022-05-26 | 80.67 | $80.74 | — |
| 2022-05-25 | 82.23 | $80.74 | — |
| 2022-05-24 | 83.79 | $80.74 | — |
| 2022-05-23 | 85.36 | $80.74 | — |
| 2022-05-20 | 86.92 | $80.74 | — |
| 2022-05-19 | 88.48 | $80.74 | — |
| 2022-05-18 | 90.05 | $80.74 | — |
| 2022-05-17 | 91.61 | $80.74 | — |
| 2022-05-16 | 93.18 | $80.74 | — |
| 2022-05-13 | 94.74 | $80.74 | — |
| 2022-05-12 | 96.30 | $80.74 | 75 |
| 2022-05-11 | 97.87 | $80.74 | — |
| 2022-05-10 | 99.43 | $80.74 | 20 |
| 2022-05-09 | 100.99 | $80.74 | — |
| 2022-05-06 | 102.56 | $80.74 | — |
| 2022-05-05 | 104.12 | $80.74 | — |
| 2022-05-04 | 105.68 | $80.74 | — |
| 2022-05-03 | 107.25 | $80.05 | — |
| 2022-05-02 | 108.85 | $80.05 | — |
| 2022-04-29 | 110.44 | $80.74 | 1352 |
| 2022-04-28 | 112.01 | $112.01 | — |
| 2022-04-27 | 112.01 | $112.01 | — |
| 2022-04-26 | 112.01 | $112.01 | — |
| 2022-04-25 | 112.01 | $112.01 | — |
| 2022-04-22 | 112.01 | $112.01 | — |
| 2022-04-21 | 112.01 | $112.01 | 2 |
| 2022-04-20 | 112.01 | $112.01 | — |
| 2022-04-19 | 112.01 | $112.01 | — |
| 2022-04-18 | 112.01 | $112.01 | — |
| 2022-04-14 | 112.01 | $112.01 | — |
| 2022-04-13 | 112.01 | $112.01 | 1 |
| 2022-04-12 | 112.01 | $112.01 | — |
| 2022-04-11 | 112.01 | $112.01 | — |
| 2022-04-08 | 112.01 | $112.01 | 2 |
| 2022-04-07 | 112.01 | $112.01 | — |
| 2022-04-06 | 112.01 | $112.01 | — |
| 2022-04-05 | 112.01 | $112.01 | — |
| 2022-04-04 | 112.01 | $112.01 | — |
| 2022-04-01 | 112.01 | $112.01 | 2 |
| 2022-03-31 | 112.01 | $112.01 | — |
| 2022-03-30 | 112.01 | $112.01 | — |
| 2022-03-29 | 112.01 | $112.01 | 4 |
| 2022-03-28 | 112.01 | $112.01 | — |
| 2022-03-25 | 112.01 | $112.01 | — |
| 2022-03-24 | 112.01 | $112.01 | 4 |
| 2022-03-23 | 112.01 | $112.01 | 4 |
| 2022-03-22 | 112.01 | $112.01 | — |
| 2022-03-21 | 112.01 | $112.01 | 12 |
| 2022-03-18 | 112.01 | $112.01 | — |
| 2022-03-17 | 112.01 | $112.01 | 12 |
| 2022-03-16 | 112.01 | $112.01 | 2 |
| 2022-03-15 | 112.01 | $112.01 | — |
| 2022-03-14 | 112.01 | $112.01 | — |
| 2022-03-11 | 112.01 | $112.01 | — |
| 2022-03-10 | 112.01 | $112.01 | — |
| 2022-03-09 | 112.01 | $112.01 | — |
| 2022-03-08 | 112.01 | $112.01 | 3 |
| 2022-03-07 | 112.01 | $112.01 | — |
| 2022-03-04 | 112.01 | $112.01 | — |
| 2022-03-03 | 112.01 | $112.01 | — |
| 2022-03-02 | 112.01 | $112.01 | 65 |
| 2022-03-01 | 112.01 | $112.01 | — |
| 2022-02-28 | 112.01 | $112.01 | — |
| 2022-02-25 | 112.01 | $112.01 | — |
| 2022-02-24 | 112.01 | $112.01 | 6 |
| 2022-02-23 | 112.01 | $112.01 | — |
| 2022-02-22 | 112.01 | $112.01 | 39 |
| 2022-02-18 | 112.01 | $112.01 | — |
| 2022-02-17 | 112.01 | $112.01 | — |
| 2022-02-16 | 112.01 | $112.01 | — |
| 2022-02-15 | 112.01 | $112.01 | — |
| 2022-02-14 | 112.01 | $112.01 | — |
| 2022-02-11 | 112.01 | $112.01 | 57 |
| 2022-02-10 | 112.01 | $112.01 | 1 |
| 2022-02-09 | 112.01 | $112.01 | — |
| 2022-02-08 | 112.01 | $112.01 | — |
| 2022-02-07 | 112.01 | $112.01 | — |
| 2022-02-04 | 112.01 | $112.01 | — |
| 2022-02-03 | 112.01 | $112.01 | — |
| 2022-02-02 | 112.01 | $112.01 | — |
| 2022-02-01 | 112.01 | $112.01 | — |
| 2022-01-31 | 112.01 | $112.01 | — |
| 2022-01-28 | 112.01 | $112.01 | — |
| 2022-01-27 | 112.01 | $112.01 | 25 |
| 2022-01-26 | 112.01 | $112.01 | — |
| 2022-01-25 | 112.01 | $112.01 | — |
| 2022-01-24 | 112.01 | $112.01 | — |
| 2022-01-21 | 112.01 | $112.01 | — |
| 2022-01-20 | 112.01 | $112.01 | — |
| 2022-01-19 | 112.01 | $112.01 | — |
| 2022-01-18 | 112.01 | $112.01 | 12 |
| 2022-01-14 | 112.01 | $112.01 | — |
| 2022-01-13 | 112.01 | $112.01 | — |
| 2022-01-12 | 112.01 | $112.01 | — |
| 2022-01-11 | 112.01 | $112.01 | — |
| 2022-01-10 | 112.01 | $112.01 | — |
| 2022-01-07 | 112.01 | $112.01 | 4 |
| 2022-01-06 | 112.01 | $112.01 | — |
| 2022-01-05 | 112.01 | $112.01 | — |
| 2022-01-04 | 112.01 | $112.01 | — |
| 2022-01-03 | 112.01 | $112.01 | — |
| 2021-12-31 | 112.01 | $112.01 | — |
| 2021-12-30 | 112.01 | $112.01 | — |
| 2021-12-29 | 112.01 | $112.01 | — |
| 2021-12-28 | 112.01 | $112.01 | 39 |
| 2021-12-27 | 112.01 | $112.01 | 10 |
| 2021-12-23 | 112.01 | $112.01 | — |
| 2021-12-22 | 112.01 | $112.01 | — |
| 2021-12-21 | 112.01 | $112.01 | — |
| 2021-12-20 | 112.01 | $112.01 | — |
| 2021-12-17 | 112.01 | $112.01 | 26 |
| 2021-12-16 | 112.01 | $112.01 | — |
| 2021-12-15 | 112.01 | $112.01 | — |
| 2021-12-14 | 112.01 | $112.01 | — |
| 2021-12-13 | 112.01 | $112.01 | — |
| 2021-12-10 | 112.01 | $112.01 | — |
| 2021-12-09 | 112.01 | $112.01 | 8 |
| 2021-12-08 | 112.01 | $112.01 | — |
| 2021-12-07 | 112.01 | $112.01 | — |
| 2021-12-06 | 112.01 | $112.01 | 8 |
| 2021-12-03 | 112.01 | $112.01 | — |
| 2021-12-02 | 112.01 | $112.01 | — |
| 2021-12-01 | 112.06 | $112.01 | 20 |
| 2021-11-30 | 111.38 | $112.01 | 1264 |
| 2021-11-29 | 110.70 | $112.01 | — |
| 2021-11-26 | 110.02 | $112.01 | — |
| 2021-11-24 | 109.34 | $112.01 | 5 |
| 2021-11-23 | 108.65 | $112.01 | — |
| 2021-11-22 | 107.97 | $112.01 | — |
| 2021-11-19 | 107.29 | $112.01 | — |
| 2021-11-18 | 106.61 | $112.01 | — |
| 2021-11-17 | 105.93 | $112.01 | — |
| 2021-11-16 | 105.25 | $112.01 | — |
| 2021-11-15 | 104.57 | $112.01 | — |
| 2021-11-12 | 103.89 | $112.01 | — |
| 2021-11-11 | 103.21 | $112.01 | — |
| 2021-11-10 | 102.53 | $112.01 | — |
| 2021-11-09 | 101.85 | $112.01 | 121 |
| 2021-11-08 | 101.17 | $112.01 | — |
| 2021-11-05 | 100.49 | $112.01 | — |
| 2021-11-04 | 99.81 | $112.01 | — |
| 2021-11-03 | 99.13 | $112.97 | 121 |
| 2021-11-02 | 98.40 | $98.40 | — |
| 2021-11-01 | 98.40 | $98.40 | — |
| 2021-10-29 | 98.40 | $98.40 | 1 |
| 2021-10-28 | 98.40 | $98.40 | — |
| 2021-10-27 | 98.40 | $98.40 | — |
| 2021-10-26 | 98.40 | $98.40 | — |
| 2021-10-25 | 98.40 | $98.40 | 1 |
| 2021-10-22 | 98.40 | $98.40 | — |
| 2021-10-21 | 98.40 | $98.40 | 75 |
| 2021-10-20 | 98.40 | $98.40 | — |
| 2021-10-19 | 98.40 | $98.40 | — |
| 2021-10-18 | 98.40 | $98.40 | — |
| 2021-10-15 | 98.40 | $98.40 | 36 |
| 2021-10-14 | 98.40 | $98.40 | — |
| 2021-10-13 | 98.40 | $98.40 | — |
| 2021-10-12 | 98.40 | $98.40 | — |
| 2021-10-11 | 98.40 | $98.40 | — |
| 2021-10-08 | 98.40 | $98.40 | — |
| 2021-10-07 | 98.45 | $98.40 | — |
| 2021-10-06 | 95.75 | $98.40 | — |
| 2021-10-05 | 93.05 | $98.40 | — |
| 2021-10-04 | 90.36 | $98.40 | — |
| 2021-10-01 | 87.66 | $98.40 | — |
| 2021-09-30 | 84.90 | $98.40 | — |
| 2021-09-29 | 82.20 | $98.40 | — |
| 2021-09-28 | 79.50 | $98.40 | — |
| 2021-09-27 | 76.81 | $98.40 | — |
| 2021-09-24 | 74.11 | $98.40 | — |
| 2021-09-23 | 71.41 | $98.40 | — |
| 2021-09-22 | 68.72 | $98.40 | — |
| 2021-09-21 | 66.02 | $98.40 | — |
| 2021-09-20 | 63.32 | $98.40 | — |
| 2021-09-17 | 60.63 | $98.40 | — |
| 2021-09-16 | 57.93 | $98.40 | — |
| 2021-09-15 | 55.23 | $98.40 | 2000 |
| 2021-09-14 | 52.54 | $98.40 | 10 |
| 2021-09-13 | 49.84 | $98.40 | — |
| 2021-09-10 | 47.14 | $99.25 | 1254 |
| 2021-09-09 | 44.40 | $44.47 | — |
| 2021-09-08 | 44.40 | $44.47 | — |
| 2021-09-07 | 44.40 | $44.47 | — |
| 2021-09-03 | 44.40 | $44.47 | — |
| 2021-09-02 | 44.40 | $43.17 | 47 |
| 2021-09-01 | 44.47 | $44.47 | — |
| 2021-08-31 | 44.47 | $44.47 | — |
| 2021-08-30 | 44.47 | $44.47 | — |
| 2021-08-27 | 44.47 | $44.47 | — |
| 2021-08-26 | 44.47 | $44.47 | — |
| 2021-08-25 | 44.47 | $44.47 | — |
| 2021-08-24 | 44.47 | $44.47 | — |
| 2021-08-23 | 44.47 | $44.47 | — |
| 2021-08-20 | 44.47 | $44.47 | — |
| 2021-08-19 | 44.40 | $44.47 | — |
| 2021-08-18 | 44.40 | $44.47 | — |
| 2021-08-17 | 44.40 | $44.47 | — |
| 2021-08-16 | 44.34 | $44.47 | — |
| 2021-08-13 | 44.27 | $44.47 | — |
| 2021-08-12 | 44.27 | $44.47 | — |
| 2021-08-11 | 44.27 | $44.47 | — |
| 2021-08-10 | 44.27 | $44.47 | — |
| 2021-08-09 | 44.27 | $44.47 | — |
| 2021-08-06 | 44.27 | $44.47 | — |
| 2021-08-05 | 44.27 | $44.47 | — |
| 2021-08-04 | 44.27 | $44.47 | — |
| 2021-08-03 | 44.27 | $44.47 | — |
| 2021-08-02 | 44.27 | $44.47 | — |
| 2021-07-30 | 44.27 | $44.47 | — |
| 2021-07-29 | 44.27 | $44.47 | — |
| 2021-07-28 | 44.27 | $44.47 | — |
| 2021-07-27 | 44.27 | $44.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.70
2026-07-24
Close Price
$49.84
Vol: 24285
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.45
Average
73.04
Maximum
112.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.70 | $49.84 | 24285 |
| 2026-07-23 | 49.68 | $50.70 | 5228 |
| 2026-07-22 | 49.58 | $50.47 | 5039 |
| 2026-07-21 | 49.48 | $50.08 | 6933 |
| 2026-07-20 | 49.42 | $50.30 | 8918 |
| 2026-07-17 | 49.33 | $50.29 | 11922 |
| 2026-07-16 | 49.22 | $52.53 | 2361 |
| 2026-07-15 | 48.88 | $52.51 | 4992 |
| 2026-07-14 | 48.49 | $52.05 | 7791 |
| 2026-07-13 | 48.12 | $48.88 | 5889 |
| 2026-07-10 | 48.04 | $48.76 | 6490 |
| 2026-07-09 | 47.96 | $47.58 | 4732 |
| 2026-07-08 | 48.00 | $47.61 | 6525 |
| 2026-07-07 | 48.05 | $47.45 | 5083 |
| 2026-07-06 | 48.11 | $48.75 | 9452 |
| 2026-07-02 | 48.04 | $46.75 | 89466 |
| 2026-07-01 | 48.18 | $45.20 | 8199 |
| 2026-06-30 | 48.49 | $45.03 | 13834 |
| 2026-06-29 | 48.85 | $45.38 | 40830 |
| 2026-06-26 | 49.22 | $45.51 | 47397 |
| 2026-06-25 | 49.61 | $46.17 | 94169 |
| 2026-06-24 | 49.97 | $46.36 | 990577 |
| 2026-06-23 | 50.35 | $45.32 | 591761 |
| 2026-06-22 | 50.88 | $46.72 | 406275 |
| 2026-06-18 | 51.32 | $48.07 | 298699 |
| 2026-06-17 | 51.66 | $49.00 | 37914 |
| 2026-06-16 | 51.94 | $49.78 | 8786 |
| 2026-06-15 | 52.17 | $51.42 | 5590 |
| 2026-06-12 | 52.25 | $51.21 | 6663 |
| 2026-06-11 | 52.36 | $51.70 | 8138 |
| 2026-06-10 | 52.43 | $50.62 | 7707 |
| 2026-06-09 | 52.62 | $50.70 | 9387 |
| 2026-06-08 | 52.82 | $50.04 | 11399 |
| 2026-06-05 | 53.11 | $50.78 | 6215 |
| 2026-06-04 | 53.36 | $51.29 | 6124 |
| 2026-06-03 | 53.57 | $51.05 | 8151 |
| 2026-06-02 | 53.84 | $51.95 | 14937 |
| 2026-06-01 | 54.04 | $52.39 | 5836 |
| 2026-05-29 | 54.21 | $51.35 | 8695 |
| 2026-05-28 | 54.51 | $51.53 | 10164 |
| 2026-05-27 | 54.83 | $51.66 | 14333 |
| 2026-05-26 | 55.16 | $52.70 | 4633 |
| 2026-05-22 | 55.42 | $52.87 | 8117 |
| 2026-05-21 | 55.69 | $55.01 | 6412 |
| 2026-05-20 | 55.76 | $53.36 | 10271 |
| 2026-05-19 | 56.01 | $53.49 | 8097 |
| 2026-05-18 | 56.28 | $55.63 | 5101 |
| 2026-05-15 | 56.35 | $55.73 | 8137 |
| 2026-05-14 | 56.41 | $55.95 | 17530 |
| 2026-05-13 | 56.46 | $56.85 | 7448 |
| 2026-05-12 | 56.42 | $57.07 | 7913 |
| 2026-05-11 | 56.35 | $57.02 | 8243 |
| 2026-05-08 | 56.28 | $55.88 | 26481 |
| 2026-05-07 | 56.32 | $55.94 | 555764 |
| 2026-05-06 | 56.36 | $57.85 | 82363 |
| 2026-05-05 | 56.21 | $59.96 | 30141 |
| 2026-05-04 | 55.81 | $60.37 | 48370 |
| 2026-05-01 | 55.33 | $59.06 | 4728 |
| 2026-04-30 | 54.94 | $58.86 | 13860 |
| 2026-04-29 | 54.52 | $57.07 | 180844 |
| 2026-04-28 | 54.26 | $57.47 | 32761 |
| 2026-04-27 | 53.92 | $57.50 | 119636 |
| 2026-04-24 | 53.54 | $56.87 | 139280 |
| 2026-04-23 | 53.19 | $56.37 | 196991 |
| 2026-04-22 | 52.86 | $56.66 | 38794 |
| 2026-04-21 | 52.46 | $56.33 | 19771 |
| 2026-04-20 | 52.05 | $55.64 | 163110 |
| 2026-04-17 | 51.67 | $55.74 | 237396 |
| 2026-04-16 | 51.24 | $57.71 | 12317 |
| 2026-04-15 | 50.56 | $54.59 | 7233 |
| 2026-04-14 | 50.14 | $53.81 | 7246 |
| 2026-04-13 | 49.75 | $53.95 | 23166 |
| 2026-04-10 | 49.31 | $53.82 | 9360 |
| 2026-04-09 | 48.83 | $53.89 | 19995 |
| 2026-04-08 | 48.30 | $53.04 | 16656 |
| 2026-04-07 | 47.80 | $52.12 | 8612 |
| 2026-04-06 | 47.35 | $51.81 | 38617 |
| 2026-04-02 | 46.88 | $51.45 | 16915 |
| 2026-04-01 | 46.39 | $51.21 | 10000 |
| 2026-03-31 | 45.89 | $52.24 | 26363 |
| 2026-03-30 | 45.22 | $50.57 | 25901 |
| 2026-03-27 | 44.65 | $49.15 | 245883 |
| 2026-03-26 | 44.18 | $47.54 | 17143 |
| 2026-03-25 | 43.83 | $45.83 | 29770 |
| 2026-03-24 | 43.62 | $45.24 | 43977 |
| 2026-03-23 | 43.45 | $43.16 | 32300 |
| 2026-03-20 | 43.48 | $40.16 | 31774 |
| 2026-03-19 | 43.83 | $40.85 | 43073 |
| 2026-03-18 | 44.14 | $41.23 | 37514 |
| 2026-03-17 | 44.45 | $42.60 | 60017 |
| 2026-03-16 | 44.64 | $42.46 | 570739 |
| 2026-03-13 | 44.87 | $43.25 | 178039 |
| 2026-03-12 | 45.04 | $42.76 | 56934 |
| 2026-03-11 | 45.28 | $41.47 | 36121 |
| 2026-03-10 | 45.68 | $40.64 | 102170 |
| 2026-03-09 | 46.21 | $41.66 | 279548 |
| 2026-03-06 | 46.69 | $41.81 | 192559 |
| 2026-03-05 | 47.20 | $42.44 | 328404 |
| 2026-03-04 | 47.70 | $41.64 | 30603 |
| 2026-03-03 | 48.34 | $44.22 | 41510 |
| 2026-03-02 | 48.78 | $45.20 | 31830 |
| 2026-02-27 | 49.15 | $47.99 | 20730 |
| 2026-02-26 | 49.28 | $46.65 | 25169 |
| 2026-02-25 | 49.55 | $46.22 | 19322 |
| 2026-02-24 | 49.90 | $47.53 | 44815 |
| 2026-02-23 | 50.15 | $48.23 | 19863 |
| 2026-02-20 | 50.36 | $50.24 | 20566 |
| 2026-02-19 | 50.37 | $49.70 | 19641 |
| 2026-02-18 | 50.44 | $49.61 | 34672 |
| 2026-02-17 | 50.52 | $52.60 | 23945 |
| 2026-02-13 | 50.31 | $54.24 | 12109 |
| 2026-02-12 | 49.89 | $54.55 | 20847 |
| 2026-02-11 | 49.40 | $56.47 | 25462 |
| 2026-02-10 | 48.66 | $56.75 | 25055 |
| 2026-02-09 | 47.81 | $51.44 | 28931 |
| 2026-02-06 | 47.42 | $51.12 | 57397 |
| 2026-02-05 | 47.03 | $52.06 | 29138 |
| 2026-02-04 | 46.51 | $51.45 | 51822 |
| 2026-02-03 | 45.99 | $46.65 | 17459 |
| 2026-02-02 | 45.92 | $46.63 | 26167 |
| 2026-01-30 | 45.84 | $46.64 | 27168 |
| 2026-01-29 | 45.76 | $47.21 | 31338 |
| 2026-01-28 | 45.60 | $47.28 | 22856 |
| 2026-01-27 | 45.43 | $46.40 | 14585 |
| 2026-01-26 | 45.32 | $45.95 | 25045 |
| 2026-01-23 | 45.26 | $45.92 | 23488 |
| 2026-01-22 | 45.19 | $45.32 | 35166 |
| 2026-01-21 | 45.17 | $45.58 | 43335 |
| 2026-01-20 | 45.13 | $42.55 | 53853 |
| 2026-01-16 | 45.40 | $44.54 | 41712 |
| 2026-01-15 | 45.49 | $47.01 | 37879 |
| 2026-01-14 | 45.33 | $46.12 | 73151 |
| 2026-01-13 | 45.25 | $44.31 | 20814 |
| 2026-01-12 | 45.35 | $45.02 | 62715 |
| 2026-01-09 | 45.38 | $45.21 | 35615 |
| 2026-01-08 | 45.40 | $45.07 | 45447 |
| 2026-01-07 | 45.44 | $45.38 | 560738 |
| 2026-01-06 | 45.44 | $46.22 | 44055 |
| 2026-01-05 | 45.36 | $46.39 | 141196 |
| 2026-01-02 | 45.25 | $45.86 | 43404 |
| 2025-12-31 | 45.19 | $45.25 | 15344 |
| 2025-12-30 | 45.18 | $45.17 | 38409 |
| 2025-12-29 | 45.19 | $45.35 | 64532 |
| 2025-12-26 | 45.17 | $45.34 | 44263 |
| 2025-12-24 | 45.15 | $45.20 | 10557 |
| 2025-12-23 | 45.15 | $44.74 | 34848 |
| 2025-12-22 | 45.19 | $44.84 | 50519 |
| 2025-12-19 | 45.23 | $45.69 | 39382 |
| 2025-12-18 | 45.18 | $46.08 | 98399 |
| 2025-12-17 | 45.08 | $45.20 | 58780 |
| 2025-12-16 | 45.07 | $45.20 | 73043 |
| 2025-12-15 | 45.06 | $44.93 | 46911 |
| 2025-12-12 | 45.07 | $45.09 | 34505 |
| 2025-12-11 | 45.07 | $44.49 | 42768 |
| 2025-12-10 | 45.13 | $43.29 | 39410 |
| 2025-12-09 | 45.32 | $43.02 | 61988 |
| 2025-12-08 | 45.56 | $43.41 | 65433 |
| 2025-12-05 | 45.79 | $44.46 | 124584 |
| 2025-12-04 | 45.93 | $44.01 | 50193 |
| 2025-12-03 | 46.13 | $43.91 | 31834 |
| 2025-12-02 | 46.36 | $44.13 | 57307 |
| 2025-12-01 | 46.60 | $44.51 | 92751 |
| 2025-11-28 | 46.82 | $44.84 | 23129 |
| 2025-11-26 | 47.03 | $45.92 | 22923 |
| 2025-11-25 | 47.15 | $45.94 | 80608 |
| 2025-11-24 | 47.27 | $44.90 | 60724 |
| 2025-11-21 | 47.52 | $44.75 | 42104 |
| 2025-11-20 | 47.81 | $43.25 | 48080 |
| 2025-11-19 | 48.29 | $44.06 | 34578 |
| 2025-11-18 | 48.74 | $43.29 | 45727 |
| 2025-11-17 | 49.31 | $43.12 | 56581 |
| 2025-11-14 | 49.97 | $45.64 | 28174 |
| 2025-11-13 | 50.42 | $47.45 | 28703 |
| 2025-11-12 | 50.73 | $47.56 | 19580 |
| 2025-11-11 | 51.07 | $48.48 | 48514 |
| 2025-11-10 | 51.34 | $47.78 | 74646 |
| 2025-11-07 | 51.71 | $48.28 | 28108 |
| 2025-11-06 | 52.08 | $47.40 | 32715 |
| 2025-11-05 | 52.57 | $51.00 | 27424 |
| 2025-11-04 | 52.73 | $49.70 | 27402 |
| 2025-11-03 | 53.05 | $50.69 | 25571 |
| 2025-10-31 | 53.30 | $51.97 | 25855 |
| 2025-10-30 | 53.44 | $52.09 | 32136 |
| 2025-10-29 | 53.58 | $52.63 | 9471 |
| 2025-10-28 | 53.68 | $53.78 | 15303 |
| 2025-10-27 | 53.67 | $54.61 | 24492 |
| 2025-10-24 | 53.57 | $55.27 | 20065 |
| 2025-10-23 | 53.40 | $54.95 | 28213 |
| 2025-10-22 | 53.23 | $54.98 | 7754 |
| 2025-10-21 | 53.05 | $54.63 | 17657 |
| 2025-10-20 | 52.88 | $54.09 | 16373 |
| 2025-10-17 | 52.75 | $52.89 | 15301 |
| 2025-10-16 | 52.74 | $52.13 | 215069 |
| 2025-10-15 | 52.80 | $51.45 | 19229 |
| 2025-10-14 | 52.95 | $51.17 | 27746 |
| 2025-10-13 | 53.13 | $51.75 | 44035 |
| 2025-10-10 | 53.28 | $50.95 | 16650 |
| 2025-10-09 | 53.52 | $52.62 | 19425 |
| 2025-10-08 | 53.62 | $53.32 | 213314 |
| 2025-10-07 | 53.65 | $53.69 | 18191 |
| 2025-10-06 | 53.65 | $54.05 | 20750 |
| 2025-10-03 | 53.60 | $54.65 | 10501 |
| 2025-10-02 | 53.49 | $53.56 | 12890 |
| 2025-10-01 | 53.49 | $53.16 | 16502 |
| 2025-09-30 | 53.52 | $51.72 | 28015 |
| 2025-09-29 | 53.71 | $51.45 | 37706 |
| 2025-09-26 | 53.95 | $50.99 | 162209 |
| 2025-09-25 | 54.26 | $51.43 | 146355 |
| 2025-09-24 | 54.56 | $53.78 | 9719 |
| 2025-09-23 | 54.64 | $54.78 | 46471 |
| 2025-09-22 | 54.62 | $54.25 | 59375 |
| 2025-09-19 | 54.66 | $54.67 | 20822 |
| 2025-09-18 | 54.66 | $54.38 | 16791 |
| 2025-09-17 | 54.69 | $53.95 | 10463 |
| 2025-09-16 | 54.77 | $54.45 | 15396 |
| 2025-09-15 | 54.80 | $53.26 | 226493 |
| 2025-09-12 | 54.97 | $53.61 | 17578 |
| 2025-09-11 | 55.11 | $54.22 | 22233 |
| 2025-09-10 | 55.20 | $53.91 | 8691 |
| 2025-09-09 | 55.34 | $53.63 | 18209 |
| 2025-09-08 | 55.52 | $55.17 | 31175 |
| 2025-09-05 | 55.56 | $54.36 | 15986 |
| 2025-09-04 | 55.68 | $53.73 | 23643 |
| 2025-09-03 | 55.89 | $53.88 | 64459 |
| 2025-09-02 | 56.10 | $53.56 | 28818 |
| 2025-08-29 | 56.37 | $56.17 | 24024 |
| 2025-08-28 | 56.39 | $56.06 | 13667 |
| 2025-08-27 | 56.42 | $55.39 | 13187 |
| 2025-08-26 | 56.53 | $55.09 | 18132 |
| 2025-08-25 | 56.68 | $54.86 | 33701 |
| 2025-08-22 | 56.87 | $56.03 | 21026 |
| 2025-08-21 | 56.96 | $54.05 | 22698 |
| 2025-08-20 | 57.27 | $55.39 | 17348 |
| 2025-08-19 | 57.46 | $55.58 | 46133 |
| 2025-08-18 | 57.66 | $54.01 | 24778 |
| 2025-08-15 | 58.05 | $54.64 | 13750 |
| 2025-08-14 | 58.41 | $54.55 | 34171 |
| 2025-08-13 | 58.81 | $55.34 | 8072 |
| 2025-08-12 | 59.18 | $54.91 | 15831 |
| 2025-08-11 | 59.63 | $54.70 | 24390 |
| 2025-08-08 | 60.14 | $56.18 | 10217 |
| 2025-08-07 | 60.56 | $56.31 | 27785 |
| 2025-08-06 | 61.01 | $55.89 | 9775 |
| 2025-08-05 | 61.55 | $54.73 | 19542 |
| 2025-08-04 | 62.27 | $53.68 | 27608 |
| 2025-08-01 | 63.17 | $54.54 | 18892 |
| 2025-07-31 | 64.08 | $54.77 | 23648 |
| 2025-07-30 | 65.06 | $55.50 | 23540 |
| 2025-07-29 | 66.07 | $64.36 | 10068 |
| 2025-07-28 | 66.24 | $65.77 | 23247 |
| 2025-07-25 | 66.29 | $66.84 | 10202 |
| 2025-07-24 | 66.24 | $66.62 | 9633 |
| 2025-07-23 | 66.20 | $68.06 | 8007 |
| 2025-07-22 | 66.00 | $65.78 | 7674 |
| 2025-07-21 | 66.02 | $65.97 | 13185 |
| 2025-07-18 | 66.03 | $65.20 | 16147 |
| 2025-07-17 | 66.12 | $65.43 | 54903 |
| 2025-07-16 | 66.19 | $65.16 | 12808 |
| 2025-07-15 | 66.30 | $64.38 | 7378 |
| 2025-07-14 | 66.50 | $65.07 | 12145 |
| 2025-07-11 | 66.65 | $65.34 | 31327 |
| 2025-07-10 | 66.79 | $67.04 | 14609 |
| 2025-07-09 | 66.76 | $66.27 | 6566 |
| 2025-07-08 | 66.81 | $66.59 | 6352 |
| 2025-07-07 | 66.84 | $65.96 | 19589 |
| 2025-07-03 | 66.93 | $67.55 | 2034 |
| 2025-07-02 | 66.86 | $68.07 | 10121 |
| 2025-07-01 | 66.74 | $67.21 | 6528 |
| 2025-06-30 | 66.69 | $67.11 | 15048 |
| 2025-06-27 | 66.64 | $67.82 | 7570 |
| 2025-06-26 | 66.52 | $65.86 | 4971 |
| 2025-06-25 | 66.59 | $65.28 | 6409 |
| 2025-06-24 | 66.72 | $64.94 | 13373 |
| 2025-06-23 | 66.91 | $64.73 | 18231 |
| 2025-06-20 | 67.14 | $64.32 | 16305 |
| 2025-06-18 | 67.44 | $64.54 | 13367 |
| 2025-06-17 | 67.74 | $65.51 | 7789 |
| 2025-06-16 | 67.98 | $67.27 | 51906 |
| 2025-06-13 | 68.05 | $67.36 | 5114 |
| 2025-06-12 | 68.12 | $69.57 | 8519 |
| 2025-06-11 | 67.97 | $69.62 | 3858 |
| 2025-06-10 | 67.80 | $68.31 | 6205 |
| 2025-06-09 | 67.75 | $67.57 | 21102 |
| 2025-06-06 | 67.76 | $66.75 | 5953 |
| 2025-06-05 | 67.87 | $67.01 | 10268 |
| 2025-06-04 | 67.96 | $67.18 | 4284 |
| 2025-06-03 | 68.04 | $66.67 | 5442 |
| 2025-06-02 | 68.19 | $66.97 | 13282 |
| 2025-05-30 | 68.32 | $67.27 | 77487 |
| 2025-05-29 | 68.43 | $67.68 | 7688 |
| 2025-05-28 | 68.50 | $68.38 | 9510 |
| 2025-05-27 | 68.52 | $69.07 | 14369 |
| 2025-05-23 | 68.46 | $67.46 | 5831 |
| 2025-05-22 | 68.56 | $68.22 | 7900 |
| 2025-05-21 | 68.60 | $69.16 | 3386 |
| 2025-05-20 | 68.54 | $70.11 | 7779 |
| 2025-05-19 | 68.38 | $70.97 | 8794 |
| 2025-05-16 | 68.10 | $70.15 | 18278 |
| 2025-05-15 | 67.89 | $69.73 | 11634 |
| 2025-05-14 | 67.69 | $69.19 | 4475 |
| 2025-05-13 | 67.54 | $69.60 | 8912 |
| 2025-05-12 | 67.32 | $69.02 | 17859 |
| 2025-05-09 | 67.14 | $67.34 | 16877 |
| 2025-05-08 | 67.12 | $66.78 | 21059 |
| 2025-05-07 | 67.16 | $65.86 | 9240 |
| 2025-05-06 | 67.29 | $67.13 | 5942 |
| 2025-05-05 | 67.31 | $67.01 | 18555 |
| 2025-05-02 | 67.34 | $67.56 | 5289 |
| 2025-05-01 | 67.32 | $66.53 | 16113 |
| 2025-04-30 | 67.40 | $66.70 | 13048 |
| 2025-04-29 | 67.47 | $68.30 | 13523 |
| 2025-04-28 | 67.39 | $66.99 | 9421 |
| 2025-04-25 | 67.43 | $68.29 | 6806 |
| 2025-04-24 | 67.34 | $62.76 | 8983 |
| 2025-04-23 | 67.82 | $69.37 | 4656 |
| 2025-04-22 | 67.66 | $68.74 | 16175 |
| 2025-04-21 | 67.54 | $66.28 | 32033 |
| 2025-04-17 | 67.68 | $67.86 | 11465 |
| 2025-04-16 | 67.66 | $68.18 | 12177 |
| 2025-04-15 | 67.60 | $67.69 | 31490 |
| 2025-04-14 | 67.59 | $68.02 | 18626 |
| 2025-04-11 | 67.55 | $67.66 | 15358 |
| 2025-04-10 | 67.54 | $66.51 | 17457 |
| 2025-04-09 | 67.64 | $66.81 | 36177 |
| 2025-04-08 | 67.73 | $62.49 | 34519 |
| 2025-04-07 | 68.28 | $62.27 | 25524 |
| 2025-04-04 | 68.92 | $63.36 | 15252 |
| 2025-04-03 | 69.50 | $66.64 | 11835 |
| 2025-04-02 | 69.80 | $68.46 | 8205 |
| 2025-04-01 | 69.95 | $67.21 | 19312 |
| 2025-03-31 | 70.23 | $66.57 | 12493 |
| 2025-03-28 | 70.62 | $68.25 | 19930 |
| 2025-03-27 | 70.87 | $68.29 | 15796 |
| 2025-03-26 | 71.14 | $67.81 | 10077 |
| 2025-03-25 | 71.49 | $67.84 | 17128 |
| 2025-03-24 | 71.87 | $69.17 | 9740 |
| 2025-03-21 | 72.16 | $69.22 | 9251 |
| 2025-03-20 | 72.47 | $70.10 | 5088 |
| 2025-03-19 | 72.72 | $71.63 | 19414 |
| 2025-03-18 | 72.83 | $71.01 | 10425 |
| 2025-03-17 | 73.02 | $70.46 | 9671 |
| 2025-03-14 | 73.29 | $71.31 | 11441 |
| 2025-03-13 | 73.50 | $70.10 | 7150 |
| 2025-03-12 | 73.86 | $70.26 | 9371 |
| 2025-03-11 | 74.24 | $69.59 | 10804 |
| 2025-03-10 | 74.73 | $69.02 | 11819 |
| 2025-03-07 | 75.33 | $73.03 | 4865 |
| 2025-03-06 | 75.57 | $73.04 | 10109 |
| 2025-03-05 | 75.84 | $74.14 | 4360 |
| 2025-03-04 | 76.02 | $76.17 | 9314 |
| 2025-03-03 | 76.00 | $73.39 | 8025 |
| 2025-02-28 | 76.28 | $73.18 | 5595 |
| 2025-02-27 | 76.60 | $74.46 | 3420 |
| 2025-02-26 | 76.83 | $75.77 | 3820 |
| 2025-02-25 | 76.94 | $75.00 | 3867 |
| 2025-02-24 | 77.14 | $76.64 | 5931 |
| 2025-02-21 | 77.20 | $78.26 | 3622 |
| 2025-02-20 | 77.09 | $77.11 | 4157 |
| 2025-02-19 | 77.08 | $75.26 | 3762 |
| 2025-02-18 | 77.28 | $77.64 | 4617 |
| 2025-02-14 | 77.24 | $79.94 | 3038 |
| 2025-02-13 | 76.95 | $80.88 | 5671 |
| 2025-02-12 | 76.54 | $78.76 | 6518 |
| 2025-02-11 | 76.30 | $76.84 | 4785 |
| 2025-02-10 | 76.25 | $77.02 | 3571 |
| 2025-02-07 | 76.17 | $75.92 | 6102 |
| 2025-02-06 | 76.19 | $78.19 | 3905 |
| 2025-02-05 | 75.98 | $77.80 | 5712 |
| 2025-02-04 | 75.79 | $77.40 | 8978 |
| 2025-02-03 | 75.62 | $76.50 | 7384 |
| 2025-01-31 | 75.53 | $77.95 | 6604 |
| 2025-01-30 | 75.28 | $78.96 | 8406 |
| 2025-01-29 | 74.89 | $77.66 | 2933 |
| 2025-01-28 | 74.60 | $78.80 | 5230 |
| 2025-01-27 | 74.15 | $78.04 | 11760 |
| 2025-01-24 | 73.74 | $76.52 | 5088 |
| 2025-01-23 | 73.45 | $75.98 | 6900 |
| 2025-01-22 | 73.19 | $76.04 | 8601 |
| 2025-01-21 | 72.89 | $75.86 | 21750 |
| 2025-01-17 | 72.57 | $74.76 | 13596 |
| 2025-01-16 | 72.34 | $71.81 | 9149 |
| 2025-01-15 | 72.40 | $71.13 | 8207 |
| 2025-01-14 | 72.53 | $69.53 | 25643 |
| 2025-01-13 | 72.85 | $68.90 | 12651 |
| 2025-01-10 | 73.26 | $70.00 | 16846 |
| 2025-01-08 | 73.61 | $70.45 | 8856 |
| 2025-01-07 | 73.94 | $72.34 | 15545 |
| 2025-01-06 | 74.11 | $72.92 | 15416 |
| 2025-01-03 | 74.23 | $72.20 | 8247 |
| 2025-01-02 | 74.45 | $72.89 | 7771 |
| 2024-12-31 | 74.61 | $74.27 | 7829 |
| 2024-12-30 | 74.65 | $73.15 | 12784 |
| 2024-12-27 | 74.80 | $74.06 | 23763 |
| 2024-12-26 | 74.88 | $73.33 | 6763 |
| 2024-12-24 | 75.05 | $73.66 | 7508 |
| 2024-12-23 | 75.19 | $72.87 | 19489 |
| 2024-12-20 | 75.44 | $72.97 | 14615 |
| 2024-12-19 | 75.70 | $72.56 | 14304 |
| 2024-12-18 | 76.03 | $74.15 | 7517 |
| 2024-12-17 | 76.22 | $75.55 | 9840 |
| 2024-12-16 | 76.29 | $76.75 | 10470 |
| 2024-12-13 | 76.25 | $77.24 | 6223 |
| 2024-12-12 | 76.14 | $77.39 | 5520 |
| 2024-12-11 | 76.01 | $78.37 | 6755 |
| 2024-12-10 | 75.76 | $76.15 | 6142 |
| 2024-12-09 | 75.72 | $77.91 | 6611 |
| 2024-12-06 | 75.49 | $77.80 | 9764 |
| 2024-12-05 | 75.25 | $74.49 | 10960 |
| 2024-12-04 | 75.33 | $74.45 | 5282 |
| 2024-12-03 | 75.42 | $74.80 | 10383 |
| 2024-12-02 | 75.49 | $74.35 | 12213 |
| 2024-11-29 | 75.60 | $74.24 | 5281 |
| 2024-11-27 | 75.75 | $73.67 | 13380 |
| 2024-11-26 | 75.97 | $72.71 | 31554 |
| 2024-11-25 | 76.31 | $73.43 | 8164 |
| 2024-11-22 | 76.61 | $72.92 | 8892 |
| 2024-11-21 | 77.00 | $71.89 | 9736 |
| 2024-11-20 | 77.54 | $72.60 | 6077 |
| 2024-11-19 | 78.06 | $73.40 | 12105 |
| 2024-11-18 | 78.55 | $73.47 | 11393 |
| 2024-11-15 | 79.08 | $74.79 | 14249 |
| 2024-11-14 | 79.54 | $75.69 | 11735 |
| 2024-11-13 | 79.94 | $74.86 | 7545 |
| 2024-11-12 | 80.48 | $77.55 | 20942 |
| 2024-11-11 | 80.79 | $81.98 | 104081 |
| 2024-11-08 | 80.66 | $82.07 | 16262 |
| 2024-11-07 | 80.51 | $78.02 | 4881 |
| 2024-11-06 | 80.77 | $77.06 | 2103 |
| 2024-11-05 | 81.16 | $78.71 | 3726 |
| 2024-11-04 | 81.42 | $78.83 | 4919 |
| 2024-11-01 | 81.69 | $79.42 | 2796 |
| 2024-10-31 | 81.93 | $79.62 | 3369 |
| 2024-10-30 | 82.18 | $80.82 | 1741 |
| 2024-10-29 | 82.32 | $81.37 | 3662 |
| 2024-10-28 | 82.42 | $81.87 | 2692 |
| 2024-10-25 | 82.48 | $80.47 | 3390 |
| 2024-10-24 | 82.69 | $80.53 | 2370 |
| 2024-10-23 | 82.92 | $79.63 | 2729 |
| 2024-10-22 | 83.26 | $80.44 | 2704 |
| 2024-10-21 | 83.56 | $82.92 | 3906 |
| 2024-10-18 | 83.63 | $82.58 | 3402 |
| 2024-10-17 | 83.74 | $82.15 | 3012 |
| 2024-10-16 | 83.91 | $81.81 | 3113 |
| 2024-10-15 | 84.13 | $83.91 | 1729 |
| 2024-10-14 | 84.15 | $83.47 | 10183 |
| 2024-10-11 | 84.22 | $83.23 | 1550 |
| 2024-10-10 | 84.33 | $82.87 | 1703 |
| 2024-10-09 | 84.48 | $83.71 | 7162 |
| 2024-10-08 | 84.56 | $83.47 | 3995 |
| 2024-10-07 | 84.67 | $83.11 | 3029 |
| 2024-10-04 | 84.84 | $83.30 | 2588 |
| 2024-10-03 | 85.00 | $84.72 | 2605 |
| 2024-10-02 | 85.03 | $85.93 | 3341 |
| 2024-10-01 | 84.94 | $85.45 | 3659 |
| 2024-09-30 | 84.88 | $87.03 | 10977 |
| 2024-09-27 | 84.66 | $88.85 | 4809 |
| 2024-09-26 | 84.21 | $86.70 | 3495 |
| 2024-09-25 | 83.95 | $84.45 | 1889 |
| 2024-09-24 | 83.90 | $85.09 | 4046 |
| 2024-09-23 | 83.78 | $84.73 | 1676 |
| 2024-09-20 | 83.68 | $85.36 | 3604 |
| 2024-09-19 | 83.50 | $87.38 | 2047 |
| 2024-09-18 | 83.09 | $86.19 | 1890 |
| 2024-09-17 | 82.76 | $87.98 | 2418 |
| 2024-09-16 | 82.21 | $87.22 | 2660 |
| 2024-09-13 | 81.69 | $86.76 | 6987 |
| 2024-09-12 | 81.15 | $86.22 | 4650 |
| 2024-09-11 | 80.62 | $83.62 | 5224 |
| 2024-09-10 | 80.30 | $83.18 | 4914 |
| 2024-09-09 | 80.00 | $83.97 | 2381 |
| 2024-09-06 | 79.58 | $81.46 | 2246 |
| 2024-09-05 | 79.39 | $83.00 | 4954 |
| 2024-09-04 | 79.00 | $84.03 | 3753 |
| 2024-09-03 | 78.48 | $82.98 | 5867 |
| 2024-08-30 | 78.00 | $81.98 | 6769 |
| 2024-08-29 | 77.58 | $81.31 | 19945 |
| 2024-08-28 | 77.19 | $80.17 | 3577 |
| 2024-08-27 | 76.88 | $80.37 | 3144 |
| 2024-08-26 | 76.51 | $79.47 | 6858 |
| 2024-08-23 | 76.20 | $79.12 | 3285 |
| 2024-08-22 | 75.89 | $77.47 | 5266 |
| 2024-08-21 | 75.72 | $79.01 | 4661 |
| 2024-08-20 | 75.38 | $77.92 | 4773 |
| 2024-08-19 | 75.11 | $78.15 | 3720 |
| 2024-08-16 | 74.79 | $76.53 | 6961 |
| 2024-08-15 | 74.61 | $77.08 | 7186 |
| 2024-08-14 | 74.35 | $76.15 | 3406 |
| 2024-08-13 | 74.16 | $76.09 | 12595 |
| 2024-08-12 | 73.95 | $75.67 | 9569 |
| 2024-08-09 | 73.77 | $76.25 | 14193 |
| 2024-08-08 | 73.51 | $76.66 | 9382 |
| 2024-08-07 | 73.18 | $76.77 | 10027 |
| 2024-08-06 | 72.80 | $75.54 | 28536 |
| 2024-08-05 | 72.51 | $76.38 | 9290 |
| 2024-08-02 | 72.11 | $76.83 | 6604 |
| 2024-08-01 | 71.61 | $70.93 | 9152 |
| 2024-07-31 | 71.68 | $71.82 | 14702 |
| 2024-07-30 | 71.67 | $71.65 | 12143 |
| 2024-07-29 | 71.67 | $71.24 | 8723 |
| 2024-07-26 | 71.71 | $71.26 | 4589 |
| 2024-07-25 | 71.76 | $71.05 | 7773 |
| 2024-07-24 | 71.84 | $71.44 | 4309 |
| 2024-07-23 | 71.88 | $71.80 | 5273 |
| 2024-07-22 | 71.89 | $72.68 | 8927 |
| 2024-07-19 | 71.80 | $71.05 | 24255 |
| 2024-07-18 | 71.88 | $72.95 | 5868 |
| 2024-07-17 | 71.77 | $73.11 | 3469 |
| 2024-07-16 | 71.63 | $72.26 | 21073 |
| 2024-07-15 | 71.56 | $71.68 | 176383 |
| 2024-07-12 | 71.55 | $72.25 | 263769 |
| 2024-07-11 | 71.48 | $70.47 | 9279 |
| 2024-07-10 | 71.58 | $69.74 | 4547 |
| 2024-07-09 | 71.78 | $69.77 | 6567 |
| 2024-07-08 | 71.99 | $70.61 | 5443 |
| 2024-07-05 | 72.13 | $71.30 | 7080 |
| 2024-07-03 | 72.22 | $70.47 | 2669 |
| 2024-07-02 | 72.41 | $69.43 | 10078 |
| 2024-07-01 | 72.72 | $69.44 | 6821 |
| 2024-06-28 | 73.06 | $69.50 | 4733 |
| 2024-06-27 | 73.44 | $70.42 | 3802 |
| 2024-06-26 | 73.76 | $69.79 | 6080 |
| 2024-06-25 | 74.17 | $71.08 | 11046 |
| 2024-06-24 | 74.50 | $72.31 | 6427 |
| 2024-06-21 | 74.73 | $71.09 | 5862 |
| 2024-06-20 | 75.11 | $71.54 | 4299 |
| 2024-06-18 | 75.49 | $71.97 | 22217 |
| 2024-06-17 | 75.86 | $72.41 | 6752 |
| 2024-06-14 | 76.22 | $73.03 | 6893 |
| 2024-06-13 | 76.56 | $74.88 | 4854 |
| 2024-06-12 | 76.74 | $76.96 | 3690 |
| 2024-06-11 | 76.71 | $75.74 | 6405 |
| 2024-06-10 | 76.82 | $76.33 | 13237 |
| 2024-06-07 | 76.87 | $75.98 | 3453 |
| 2024-06-06 | 76.96 | $76.54 | 35562 |
| 2024-06-05 | 77.01 | $77.48 | 6660 |
| 2024-06-04 | 76.96 | $76.15 | 2733 |
| 2024-06-03 | 77.04 | $75.96 | 3119 |
| 2024-05-31 | 77.16 | $76.14 | 7537 |
| 2024-05-30 | 77.26 | $76.68 | 4389 |
| 2024-05-29 | 77.32 | $75.46 | 40474 |
| 2024-05-28 | 77.52 | $76.12 | 55528 |
| 2024-05-24 | 77.67 | $76.18 | 4194 |
| 2024-05-23 | 77.82 | $75.61 | 4954 |
| 2024-05-22 | 78.06 | $74.76 | 2499 |
| 2024-05-21 | 78.40 | $75.61 | 3508 |
| 2024-05-20 | 78.70 | $76.26 | 5209 |
| 2024-05-17 | 78.95 | $76.17 | 6681 |
| 2024-05-16 | 79.25 | $77.54 | 2236 |
| 2024-05-15 | 79.43 | $80.11 | 2271 |
| 2024-05-14 | 79.36 | $78.10 | 3349 |
| 2024-05-13 | 79.49 | $79.80 | 2865 |
| 2024-05-10 | 79.45 | $79.57 | 1647 |
| 2024-05-09 | 79.44 | $79.72 | 2142 |
| 2024-05-08 | 79.41 | $78.83 | 2650 |
| 2024-05-07 | 79.47 | $78.35 | 4237 |
| 2024-05-06 | 79.59 | $77.07 | 3576 |
| 2024-05-03 | 79.86 | $76.14 | 2120 |
| 2024-05-02 | 80.25 | $75.30 | 4637 |
| 2024-05-01 | 80.77 | $75.46 | 1563 |
| 2024-04-30 | 81.33 | $76.30 | 2748 |
| 2024-04-29 | 81.86 | $77.27 | 15557 |
| 2024-04-26 | 82.34 | $75.65 | 13137 |
| 2024-04-25 | 83.05 | $80.03 | 3523 |
| 2024-04-24 | 83.36 | $81.34 | 2837 |
| 2024-04-23 | 83.58 | $82.83 | 4202 |
| 2024-04-22 | 83.66 | $81.33 | 2460 |
| 2024-04-19 | 83.90 | $80.40 | 2442 |
| 2024-04-18 | 84.27 | $81.66 | 2314 |
| 2024-04-17 | 84.55 | $81.51 | 4766 |
| 2024-04-16 | 84.86 | $81.80 | 4331 |
| 2024-04-15 | 85.19 | $82.61 | 2947 |
| 2024-04-12 | 85.46 | $82.59 | 3463 |
| 2024-04-11 | 85.76 | $84.67 | 3611 |
| 2024-04-10 | 85.88 | $84.16 | 3558 |
| 2024-04-09 | 86.06 | $84.09 | 2790 |
| 2024-04-08 | 86.26 | $86.46 | 3246 |
| 2024-04-05 | 86.24 | $85.70 | 4104 |
| 2024-04-04 | 86.30 | $84.75 | 6829 |
| 2024-04-03 | 86.46 | $85.12 | 6897 |
| 2024-04-02 | 86.60 | $88.61 | 1952 |
| 2024-04-01 | 86.39 | $88.39 | 1998 |
| 2024-03-28 | 86.18 | $88.53 | 2088 |
| 2024-03-27 | 85.93 | $88.59 | 3074 |
| 2024-03-26 | 85.65 | $88.00 | 2240 |
| 2024-03-25 | 85.41 | $88.74 | 5090 |
| 2024-03-22 | 85.06 | $90.78 | 1867 |
| 2024-03-21 | 84.45 | $89.02 | 2645 |
| 2024-03-20 | 83.97 | $88.21 | 3698 |
| 2024-03-19 | 83.53 | $86.44 | 3802 |
| 2024-03-18 | 83.22 | $87.16 | 1897 |
| 2024-03-15 | 82.81 | $87.87 | 2275 |
| 2024-03-14 | 82.27 | $87.49 | 4745 |
| 2024-03-12 | 81.72 | $86.97 | 1981 |
| 2024-03-11 | 81.17 | $86.49 | 6694 |
| 2024-03-08 | 80.61 | $88.09 | 10005 |
| 2024-03-07 | 79.83 | $87.33 | 6250 |
| 2024-03-06 | 79.04 | $86.42 | 42799 |
| 2024-03-05 | 78.26 | $82.57 | 67952 |
| 2024-03-04 | 77.80 | $83.89 | 52502 |
| 2024-03-01 | 77.16 | $82.76 | 25177 |
| 2024-02-29 | 76.58 | $76.28 | 1695 |
| 2024-02-28 | 76.61 | $75.82 | 1980 |
| 2024-02-27 | 76.69 | $75.89 | 3014 |
| 2024-02-26 | 76.77 | $76.89 | 1509 |
| 2024-02-23 | 76.76 | $77.24 | 2416 |
| 2024-02-22 | 76.71 | $77.34 | 7000 |
| 2024-02-21 | 76.64 | $76.23 | 3369 |
| 2024-02-20 | 76.69 | $76.10 | 3131 |
| 2024-02-16 | 76.75 | $76.09 | 2511 |
| 2024-02-15 | 76.82 | $76.18 | 1677 |
| 2024-02-14 | 76.89 | $74.43 | 5066 |
| 2024-02-13 | 77.14 | $74.20 | 1690 |
| 2024-02-12 | 77.45 | $76.36 | 5740 |
| 2024-02-09 | 77.57 | $75.96 | 5491 |
| 2024-02-08 | 77.74 | $76.66 | 5500 |
| 2024-02-07 | 77.85 | $76.45 | 5761 |
| 2024-02-06 | 78.00 | $76.14 | 2363 |
| 2024-02-05 | 78.20 | $75.94 | 2993 |
| 2024-02-02 | 78.43 | $76.41 | 2667 |
| 2024-02-01 | 78.65 | $77.90 | 1454 |
| 2024-01-31 | 78.73 | $77.06 | 2028 |
| 2024-01-30 | 78.90 | $75.85 | 1766 |
| 2024-01-29 | 79.22 | $76.46 | 2413 |
| 2024-01-26 | 79.51 | $77.15 | 1447 |
| 2024-01-25 | 79.76 | $76.50 | 1638 |
| 2024-01-24 | 80.10 | $77.02 | 2531 |
| 2024-01-23 | 80.43 | $77.35 | 2519 |
| 2024-01-22 | 80.75 | $77.97 | 2537 |
| 2024-01-19 | 81.05 | $78.06 | 2864 |
| 2024-01-18 | 81.36 | $78.00 | 1867 |
| 2024-01-17 | 81.71 | $76.58 | 3036 |
| 2024-01-16 | 82.26 | $78.42 | 3877 |
| 2024-01-12 | 82.66 | $82.53 | 1625 |
| 2024-01-10 | 82.67 | $83.05 | 1184 |
| 2024-01-09 | 82.63 | $82.11 | 1924 |
| 2024-01-08 | 82.69 | $83.18 | 1962 |
| 2024-01-05 | 82.64 | $82.99 | 1649 |
| 2024-01-04 | 82.60 | $82.60 | 2094 |
| 2024-01-03 | 82.60 | $82.66 | 1733 |
| 2024-01-02 | 82.59 | $84.80 | 5105 |
| 2023-12-29 | 82.36 | $87.95 | 910 |
| 2023-12-28 | 81.77 | $87.87 | 2106 |
| 2023-12-27 | 81.13 | $87.18 | 4253 |
| 2023-12-26 | 80.49 | $86.06 | 2755 |
| 2023-12-22 | 79.91 | $85.67 | 4146 |
| 2023-12-20 | 79.30 | $83.80 | 2204 |
| 2023-12-19 | 78.83 | $85.11 | 2589 |
| 2023-12-18 | 78.16 | $84.48 | 2384 |
| 2023-12-15 | 77.50 | $83.81 | 3518 |
| 2023-12-14 | 76.83 | $84.50 | 3385 |
| 2023-12-13 | 76.03 | $81.39 | 2934 |
| 2023-12-12 | 75.46 | $80.88 | 2118 |
| 2023-12-11 | 74.89 | $80.56 | 4042 |
| 2023-12-08 | 74.30 | $80.14 | 5695 |
| 2023-12-07 | 73.68 | $78.85 | 5450 |
| 2023-12-06 | 73.14 | $78.15 | 2134 |
| 2023-12-05 | 72.61 | $76.08 | 2170 |
| 2023-12-04 | 72.24 | $75.70 | 9270 |
| 2023-12-01 | 71.88 | $76.47 | 4443 |
| 2023-11-30 | 71.40 | $77.42 | 3516 |
| 2023-11-29 | 70.76 | $75.14 | 3517 |
| 2023-11-28 | 70.30 | $74.24 | 2666 |
| 2023-11-27 | 69.89 | $75.97 | 7007 |
| 2023-11-24 | 69.25 | $75.51 | 4107 |
| 2023-11-22 | 68.59 | $73.41 | 2080 |
| 2023-11-21 | 68.08 | $73.25 | 3191 |
| 2023-11-20 | 67.54 | $73.31 | 17609 |
| 2023-11-17 | 66.93 | $72.96 | 6640 |
| 2023-11-16 | 66.29 | $74.26 | 142480 |
| 2023-11-15 | 65.46 | $74.33 | 8019 |
| 2023-11-14 | 64.52 | $72.89 | 35197 |
| 2023-11-13 | 63.64 | $69.86 | 20380 |
| 2023-11-10 | 62.99 | $68.04 | 6025 |
| 2023-11-09 | 62.45 | $68.47 | 4776 |
| 2023-11-08 | 61.82 | $64.50 | 16060 |
| 2023-11-07 | 61.54 | $63.97 | 8813 |
| 2023-11-06 | 61.28 | $63.42 | 10149 |
| 2023-11-03 | 61.06 | $65.11 | 12293 |
| 2023-11-02 | 60.63 | $63.53 | 3256 |
| 2023-11-01 | 60.33 | $60.72 | 6317 |
| 2023-10-31 | 60.29 | $60.47 | 6765 |
| 2023-10-30 | 60.27 | $59.50 | 14774 |
| 2023-10-27 | 60.35 | $58.35 | 27971 |
| 2023-10-26 | 60.56 | $57.96 | 12249 |
| 2023-10-25 | 60.83 | $58.88 | 7840 |
| 2023-10-24 | 61.04 | $60.16 | 12683 |
| 2023-10-23 | 61.13 | $59.51 | 11376 |
| 2023-10-20 | 61.30 | $58.96 | 4925 |
| 2023-10-19 | 61.55 | $59.37 | 17237 |
| 2023-10-18 | 61.78 | $57.63 | 4726 |
| 2023-10-17 | 62.21 | $59.75 | 7631 |
| 2023-10-16 | 62.47 | $60.71 | 37899 |
| 2023-10-13 | 62.66 | $59.72 | 5478 |
| 2023-10-12 | 62.97 | $61.36 | 8774 |
| 2023-10-11 | 63.13 | $62.32 | 3481 |
| 2023-10-10 | 63.22 | $62.56 | 11223 |
| 2023-10-09 | 63.29 | $61.78 | 6227 |
| 2023-10-06 | 63.45 | $63.14 | 11197 |
| 2023-10-05 | 63.48 | $61.98 | 10619 |
| 2023-10-04 | 63.64 | $61.65 | 4733 |
| 2023-10-03 | 63.85 | $61.24 | 6702 |
| 2023-10-02 | 64.12 | $62.29 | 8704 |
| 2023-09-29 | 64.32 | $63.37 | 4709 |
| 2023-09-28 | 64.42 | $62.46 | 4807 |
| 2023-09-27 | 64.62 | $61.34 | 9086 |
| 2023-09-26 | 64.97 | $62.43 | 7811 |
| 2023-09-25 | 65.23 | $62.93 | 14232 |
| 2023-09-22 | 65.48 | $63.30 | 11286 |
| 2023-09-21 | 65.71 | $63.15 | 5323 |
| 2023-09-20 | 65.97 | $64.44 | 3903 |
| 2023-09-19 | 66.14 | $62.95 | 9409 |
| 2023-09-18 | 66.47 | $63.75 | 8390 |
| 2023-09-15 | 66.76 | $64.35 | 35868 |
| 2023-09-14 | 67.01 | $64.28 | 6611 |
| 2023-09-13 | 67.30 | $63.26 | 5123 |
| 2023-09-12 | 67.72 | $63.65 | 5956 |
| 2023-09-11 | 68.15 | $65.20 | 11556 |
| 2023-09-08 | 68.46 | $65.89 | 5228 |
| 2023-09-07 | 68.73 | $66.27 | 2569 |
| 2023-09-06 | 68.99 | $66.81 | 9075 |
| 2023-09-05 | 69.22 | $67.00 | 2756 |
| 2023-09-01 | 69.46 | $68.84 | 4548 |
| 2023-08-31 | 69.52 | $69.50 | 8977 |
| 2023-08-30 | 69.52 | $68.97 | 4305 |
| 2023-08-29 | 69.58 | $68.61 | 3439 |
| 2023-08-28 | 69.69 | $67.22 | 3931 |
| 2023-08-25 | 69.94 | $67.50 | 3457 |
| 2023-08-24 | 70.20 | $67.34 | 12711 |
| 2023-08-23 | 70.50 | $67.63 | 4527 |
| 2023-08-22 | 70.81 | $67.44 | 7206 |
| 2023-08-21 | 71.16 | $67.22 | 9922 |
| 2023-08-18 | 71.57 | $67.41 | 6242 |
| 2023-08-17 | 72.01 | $67.68 | 4120 |
| 2023-08-16 | 72.47 | $69.00 | 3328 |
| 2023-08-15 | 72.83 | $69.91 | 5355 |
| 2023-08-14 | 73.14 | $70.00 | 6774 |
| 2023-08-11 | 73.47 | $70.89 | 3788 |
| 2023-08-10 | 73.74 | $72.23 | 4754 |
| 2023-08-09 | 73.90 | $71.80 | 3446 |
| 2023-08-08 | 74.13 | $72.00 | 2485 |
| 2023-08-07 | 74.35 | $72.65 | 5802 |
| 2023-08-04 | 74.53 | $70.10 | 2605 |
| 2023-08-03 | 74.99 | $71.53 | 4063 |
| 2023-08-02 | 75.36 | $73.48 | 1864 |
| 2023-08-01 | 75.56 | $75.10 | 9031 |
| 2023-07-31 | 75.60 | $78.04 | 2759 |
| 2023-07-28 | 75.35 | $77.00 | 2328 |
| 2023-07-27 | 75.17 | $75.50 | 4617 |
| 2023-07-26 | 75.14 | $75.50 | 1586 |
| 2023-07-25 | 75.10 | $76.57 | 2379 |
| 2023-07-24 | 74.95 | $76.89 | 4284 |
| 2023-07-21 | 74.74 | $78.39 | 1609 |
| 2023-07-20 | 74.36 | $77.82 | 6186 |
| 2023-07-19 | 74.00 | $76.99 | 3850 |
| 2023-07-18 | 73.68 | $76.27 | 3186 |
| 2023-07-17 | 73.41 | $76.67 | 3805 |
| 2023-07-14 | 73.06 | $76.97 | 56239 |
| 2023-07-13 | 72.65 | $76.05 | 27177 |
| 2023-07-12 | 72.29 | $74.20 | 2590 |
| 2023-07-11 | 72.09 | $72.40 | 3143 |
| 2023-07-10 | 72.06 | $71.87 | 6610 |
| 2023-07-07 | 72.08 | $70.78 | 13119 |
| 2023-07-06 | 72.22 | $70.12 | 32314 |
| 2023-07-05 | 72.44 | $71.18 | 44914 |
| 2023-07-03 | 72.57 | $71.75 | 8339 |
| 2023-06-30 | 72.66 | $72.38 | 2933 |
| 2023-06-29 | 72.69 | $71.55 | 10255 |
| 2023-06-28 | 72.81 | $71.74 | 9987 |
| 2023-06-27 | 72.92 | $70.03 | 37599 |
| 2023-06-26 | 73.23 | $70.50 | 187039 |
| 2023-06-23 | 73.51 | $70.03 | 31494 |
| 2023-06-22 | 73.88 | $70.37 | 2144 |
| 2023-06-21 | 74.25 | $69.00 | 1499 |
| 2023-06-20 | 74.80 | $69.76 | 2470 |
| 2023-06-16 | 75.33 | $74.05 | 3095 |
| 2023-06-15 | 75.47 | $72.90 | 1885 |
| 2023-06-14 | 75.74 | $73.39 | 1376 |
| 2023-06-13 | 75.98 | $73.68 | 2111 |
| 2023-06-12 | 76.23 | $74.19 | 4091 |
| 2023-06-09 | 76.44 | $72.75 | 1466 |
| 2023-06-08 | 76.83 | $77.29 | 1116 |
| 2023-06-07 | 76.78 | $76.57 | 1263 |
| 2023-06-06 | 76.80 | $78.70 | 1870 |
| 2023-06-05 | 76.60 | $78.48 | 2446 |
| 2023-06-02 | 76.41 | $77.79 | 1802 |
| 2023-06-01 | 76.26 | $76.52 | 1858 |
| 2023-05-31 | 76.23 | $74.65 | 1232 |
| 2023-05-30 | 76.40 | $76.43 | 1611 |
| 2023-05-25 | 76.40 | $75.78 | 813 |
| 2023-05-24 | 76.46 | $75.65 | 4109 |
| 2023-05-23 | 76.55 | $77.38 | 1286 |
| 2023-05-22 | 76.46 | $77.62 | 830 |
| 2023-05-19 | 76.34 | $75.52 | 1076 |
| 2023-05-18 | 76.42 | $75.78 | 1356 |
| 2023-05-17 | 76.49 | $74.78 | 748 |
| 2023-05-16 | 76.67 | $76.72 | 1159 |
| 2023-05-15 | 76.67 | $76.31 | 1366 |
| 2023-05-12 | 76.70 | $77.19 | 1648 |
| 2023-05-11 | 76.65 | $75.07 | 944 |
| 2023-05-10 | 76.82 | $75.53 | 814 |
| 2023-05-09 | 76.95 | $74.83 | 1089 |
| 2023-05-08 | 77.18 | $75.77 | 1579 |
| 2023-05-04 | 77.33 | $74.71 | 987 |
| 2023-05-03 | 77.60 | $74.66 | 1226 |
| 2023-05-02 | 77.91 | $73.09 | 1217 |
| 2023-05-01 | 78.42 | $75.78 | 1552 |
| 2023-04-28 | 78.70 | $76.20 | 1023 |
| 2023-04-27 | 78.96 | $75.25 | 907 |
| 2023-04-26 | 79.35 | $76.80 | 1714 |
| 2023-04-25 | 79.62 | $79.65 | 1625 |
| 2023-04-24 | 79.62 | $81.24 | 1561 |
| 2023-04-20 | 79.44 | $79.33 | 1508 |
| 2023-04-19 | 79.46 | $81.46 | 1368 |
| 2023-04-18 | 79.25 | $81.50 | 1302 |
| 2023-04-17 | 79.01 | $79.98 | 1918 |
| 2023-04-14 | 78.91 | $79.15 | 2705 |
| 2023-04-12 | 78.88 | $78.02 | 973 |
| 2023-04-11 | 78.97 | $77.63 | 1773 |
| 2023-04-10 | 79.11 | $77.68 | 4302 |
| 2023-04-06 | 79.26 | $79.18 | 3087 |
| 2023-04-05 | 79.27 | $75.94 | 877 |
| 2023-04-04 | 79.62 | $79.56 | 922 |
| 2023-04-03 | 79.63 | $79.75 | 1810 |
| 2023-03-31 | 79.62 | $81.99 | 3991 |
| 2023-03-30 | 79.37 | $81.68 | 3089 |
| 2023-03-29 | 79.12 | $80.01 | 1060 |
| 2023-03-28 | 79.03 | $79.90 | 2013 |
| 2023-03-27 | 78.94 | $78.81 | 3650 |
| 2023-03-24 | 78.95 | $78.45 | 982 |
| 2023-03-23 | 79.00 | $78.63 | 821 |
| 2023-03-22 | 79.04 | $79.47 | 2110 |
| 2023-03-21 | 79.00 | $81.29 | 1144 |
| 2023-03-20 | 78.76 | $79.21 | 1868 |
| 2023-03-17 | 78.71 | $76.80 | 1404 |
| 2023-03-16 | 78.91 | $79.09 | 41198 |
| 2023-03-15 | 78.89 | $77.52 | 63345 |
| 2023-03-14 | 79.04 | $77.65 | 1710 |
| 2023-03-13 | 79.18 | $76.16 | 1506 |
| 2023-03-10 | 79.50 | $79.73 | 1037 |
| 2023-03-09 | 79.48 | $78.85 | 3912 |
| 2023-03-08 | 79.54 | $78.61 | 980 |
| 2023-03-07 | 79.64 | $78.80 | 1337 |
| 2023-03-06 | 79.73 | $80.60 | 3111 |
| 2023-03-03 | 79.64 | $80.95 | 689 |
| 2023-03-02 | 79.50 | $78.39 | 795 |
| 2023-03-01 | 79.62 | $77.45 | 1032 |
| 2023-02-28 | 79.85 | $78.70 | 2925 |
| 2023-02-27 | 79.97 | $78.39 | 1830 |
| 2023-02-24 | 80.13 | $76.34 | 1944 |
| 2023-02-23 | 80.53 | $79.28 | 982 |
| 2023-02-22 | 80.66 | $78.42 | 722 |
| 2023-02-21 | 80.90 | $78.79 | 1461 |
| 2023-02-17 | 81.12 | $81.10 | 659 |
| 2023-02-16 | 81.13 | $82.09 | 599 |
| 2023-02-15 | 81.02 | $82.09 | 763 |
| 2023-02-14 | 80.91 | $81.38 | 909 |
| 2023-02-13 | 80.86 | $81.10 | 1085 |
| 2023-02-10 | 80.84 | $81.39 | 642 |
| 2023-02-09 | 80.78 | $81.39 | 990 |
| 2023-02-08 | 80.72 | $82.20 | 1107 |
| 2023-02-07 | 80.56 | $81.70 | 1883 |
| 2023-02-06 | 80.44 | $84.22 | 4549 |
| 2023-02-03 | 80.04 | $85.47 | 3469 |
| 2023-02-02 | 79.47 | $85.87 | 1432 |
| 2023-02-01 | 78.80 | $82.47 | 1352 |
| 2023-01-31 | 78.41 | $79.10 | 1010 |
| 2023-01-30 | 78.34 | $79.37 | 1576 |
| 2023-01-27 | 78.23 | $80.60 | 1498 |
| 2023-01-26 | 77.98 | $80.70 | 1063 |
| 2023-01-25 | 77.69 | $79.95 | 1187 |
| 2023-01-24 | 77.45 | $81.20 | 1874 |
| 2023-01-23 | 77.06 | $80.14 | 1314 |
| 2023-01-20 | 76.74 | $79.67 | 1114 |
| 2023-01-19 | 76.43 | $80.55 | 953 |
| 2023-01-18 | 75.99 | $81.03 | 700 |
| 2023-01-17 | 75.46 | $79.53 | 1005 |
| 2023-01-13 | 75.04 | $78.91 | 701 |
| 2023-01-12 | 74.63 | $78.91 | 3571 |
| 2023-01-11 | 74.18 | $78.39 | 826 |
| 2023-01-10 | 73.73 | $74.90 | 1644 |
| 2023-01-09 | 73.61 | $77.15 | 1557 |
| 2023-01-06 | 73.24 | $74.96 | 994 |
| 2023-01-05 | 73.06 | $72.60 | 6753 |
| 2023-01-04 | 73.10 | $71.55 | 638 |
| 2023-01-03 | 73.27 | $71.55 | 3447 |
| 2022-12-30 | 73.45 | $71.39 | 655 |
| 2022-12-29 | 73.67 | $71.77 | 620 |
| 2022-12-28 | 73.87 | $71.77 | 859 |
| 2022-12-27 | 74.09 | $75.71 | 892 |
| 2022-12-23 | 73.92 | $75.37 | 1178 |
| 2022-12-22 | 73.76 | $71.39 | 2167 |
| 2022-12-21 | 74.01 | $73.33 | 1379 |
| 2022-12-20 | 74.08 | $71.83 | 1542 |
| 2022-12-19 | 74.32 | $71.94 | 4137 |
| 2022-12-16 | 74.57 | $73.93 | 1506 |
| 2022-12-15 | 74.64 | $75.38 | 1179 |
| 2022-12-14 | 74.56 | $78.28 | 961 |
| 2022-12-13 | 74.17 | $78.28 | 4754 |
| 2022-12-12 | 73.74 | $77.32 | 1521 |
| 2022-12-09 | 73.36 | $77.88 | 1380 |
| 2022-12-08 | 72.89 | $77.20 | 9456 |
| 2022-12-07 | 72.43 | $75.33 | 968 |
| 2022-12-06 | 72.13 | $72.59 | 902 |
| 2022-12-05 | 72.08 | $75.81 | 6989 |
| 2022-12-02 | 71.69 | $76.45 | 1789 |
| 2022-12-01 | 71.18 | $75.44 | 3964 |
| 2022-11-30 | 70.74 | $74.28 | 1232 |
| 2022-11-29 | 70.36 | $75.22 | 1194 |
| 2022-11-28 | 69.85 | $75.22 | 1102 |
| 2022-11-25 | 69.29 | $75.23 | 1725 |
| 2022-11-23 | 68.66 | $72.69 | 1297 |
| 2022-11-22 | 68.24 | $70.36 | 978 |
| 2022-11-21 | 68.01 | $70.39 | 2577 |
| 2022-11-18 | 67.76 | $70.43 | 6217 |
| 2022-11-17 | 67.48 | $69.22 | 1467 |
| 2022-11-16 | 67.30 | $71.16 | 598 |
| 2022-11-15 | 66.90 | $71.16 | 2601 |
| 2022-11-14 | 66.45 | $72.19 | 4893 |
| 2022-11-11 | 65.84 | $73.76 | 2244 |
| 2022-11-10 | 65.01 | $74.50 | 4447 |
| 2022-11-09 | 64.01 | $66.39 | 867 |
| 2022-11-08 | 63.76 | $66.39 | 1626 |
| 2022-11-07 | 63.48 | $65.05 | 7941 |
| 2022-11-04 | 63.32 | $64.40 | 4010 |
| 2022-11-03 | 63.20 | $63.42 | 5052 |
| 2022-11-02 | 63.18 | $62.76 | 5155 |
| 2022-11-01 | 63.22 | $64.00 | 2733 |
| 2022-10-31 | 63.14 | $67.94 | 8707 |
| 2022-10-28 | 62.64 | $68.40 | 5070 |
| 2022-10-27 | 62.03 | $69.80 | 2281 |
| 2022-10-26 | 61.21 | $67.75 | 1513 |
| 2022-10-25 | 60.53 | $64.60 | 4487 |
| 2022-10-24 | 60.10 | $61.80 | 7300 |
| 2022-10-21 | 59.92 | $56.93 | 1540 |
| 2022-10-20 | 60.23 | $56.98 | 8144 |
| 2022-10-19 | 60.57 | $58.97 | 2083 |
| 2022-10-18 | 60.74 | $59.50 | 1446 |
| 2022-10-17 | 60.87 | $59.10 | 9523 |
| 2022-10-14 | 61.06 | $54.69 | 1497 |
| 2022-10-13 | 61.73 | $61.99 | 8804 |
| 2022-10-12 | 61.70 | $54.28 | 2582 |
| 2022-10-11 | 62.48 | $55.39 | 1851 |
| 2022-10-10 | 63.23 | $63.50 | 7480 |
| 2022-10-07 | 63.20 | $61.75 | 9985 |
| 2022-10-06 | 63.36 | $62.28 | 1353 |
| 2022-10-05 | 63.47 | $63.86 | 1784 |
| 2022-10-04 | 63.43 | $66.86 | 5416 |
| 2022-10-03 | 63.07 | $60.77 | 1980 |
| 2022-09-30 | 63.31 | $60.15 | 4712 |
| 2022-09-29 | 63.64 | $59.46 | 3253 |
| 2022-09-28 | 64.08 | $60.18 | 80605 |
| 2022-09-27 | 64.49 | $57.72 | 68962 |
| 2022-09-26 | 65.21 | $57.26 | 2488 |
| 2022-09-23 | 66.04 | $56.94 | 8222 |
| 2022-09-22 | 67.00 | $60.00 | 14043 |
| 2022-09-21 | 67.74 | $60.81 | 5443 |
| 2022-09-20 | 68.47 | $66.00 | 4750 |
| 2022-09-19 | 68.73 | $62.50 | 6490 |
| 2022-09-16 | 69.38 | $61.22 | 1371 |
| 2022-09-15 | 70.24 | $63.08 | 5310 |
| 2022-09-14 | 70.99 | $65.29 | 1896 |
| 2022-09-13 | 71.59 | $71.00 | 726 |
| 2022-09-12 | 71.66 | $71.00 | 4271 |
| 2022-09-09 | 71.72 | $68.05 | 4628 |
| 2022-09-08 | 72.11 | $67.22 | 3770 |
| 2022-09-07 | 72.63 | $69.20 | 1628 |
| 2022-09-06 | 72.99 | $64.82 | 4726 |
| 2022-09-02 | 73.85 | $67.80 | 741 |
| 2022-09-01 | 74.48 | $66.66 | 1682 |
| 2022-08-31 | 75.31 | $71.27 | 2851 |
| 2022-08-30 | 75.73 | $72.11 | 723 |
| 2022-08-29 | 76.11 | $73.68 | 5037 |
| 2022-08-26 | 76.37 | $76.44 | 1244 |
| 2022-08-25 | 76.36 | $74.16 | 465 |
| 2022-08-24 | 76.59 | $74.16 | 560 |
| 2022-08-23 | 76.85 | $72.99 | 895 |
| 2022-08-22 | 77.25 | $73.44 | 883 |
| 2022-08-19 | 77.66 | $77.56 | 995 |
| 2022-08-18 | 77.67 | $79.36 | 1092 |
| 2022-08-17 | 77.49 | $78.00 | 409 |
| 2022-08-16 | 77.43 | $78.00 | 742 |
| 2022-08-15 | 77.37 | $80.00 | 3522 |
| 2022-08-12 | 77.10 | $79.99 | 1269 |
| 2022-08-11 | 76.79 | $79.40 | 103321 |
| 2022-08-10 | 76.52 | $78.91 | 23102 |
| 2022-08-09 | 76.27 | $78.84 | 329 |
| 2022-08-08 | 76.00 | $78.84 | 341 |
| 2022-08-05 | 75.70 | $79.65 | 425 |
| 2022-08-04 | 75.28 | $79.65 | 361 |
| 2022-08-03 | 74.82 | $79.65 | 483 |
| 2022-08-02 | 74.31 | $76.98 | 890 |
| 2022-08-01 | 74.03 | $77.45 | 494 |
| 2022-07-29 | 73.67 | $77.45 | 550 |
| 2022-07-28 | 73.28 | $77.45 | 3743 |
| 2022-07-27 | 72.84 | $74.38 | 486 |
| 2022-07-26 | 72.67 | $77.02 | 537 |
| 2022-07-25 | 72.22 | $77.02 | 935 |
| 2022-07-22 | 71.71 | $77.65 | 3636 |
| 2022-07-21 | 71.09 | $73.50 | 1336 |
| 2022-07-20 | 70.83 | $72.77 | 473 |
| 2022-07-19 | 70.63 | $72.77 | 734 |
| 2022-07-18 | 70.40 | $69.31 | 501 |
| 2022-07-15 | 70.52 | $69.31 | 3114 |
| 2022-07-14 | 70.64 | $67.37 | 1188 |
| 2022-07-13 | 70.99 | $70.75 | 639 |
| 2022-07-12 | 71.01 | $70.75 | 889 |
| 2022-07-11 | 71.04 | $69.20 | 4027 |
| 2022-07-08 | 71.23 | $68.71 | 701 |
| 2022-07-07 | 71.50 | $72.15 | 756 |
| 2022-07-06 | 71.43 | $71.55 | 469 |
| 2022-07-05 | 71.42 | $68.91 | 1041 |
| 2022-07-01 | 71.68 | $71.99 | 115458 |
| 2022-06-30 | 71.65 | $70.14 | 121555 |
| 2022-06-29 | 71.81 | $69.62 | 148888 |
| 2022-06-28 | 72.04 | $67.48 | 291 |
| 2022-06-27 | 72.52 | $67.48 | 3494 |
| 2022-06-24 | 73.05 | $64.48 | 400 |
| 2022-06-23 | 73.95 | $64.48 | 957 |
| 2022-06-22 | 74.95 | $65.61 | 1157 |
| 2022-06-21 | 75.93 | $63.91 | 3648 |
| 2022-06-17 | 77.20 | $67.33 | 681 |
| 2022-06-16 | 78.24 | $70.94 | 30577 |
| 2022-06-15 | 79.01 | $70.94 | 450 |
| 2022-06-14 | 79.85 | $70.94 | 144787 |
| 2022-06-13 | 80.79 | $76.77 | 48365 |
| 2022-06-10 | 81.22 | $75.36 | 42241 |
| 2022-06-09 | 81.83 | $78.40 | 11930 |
| 2022-06-08 | 82.19 | $76.71 | 5284 |
| 2022-06-07 | 82.77 | $80.74 | — |
| 2022-06-06 | 82.99 | $80.74 | — |
| 2022-06-03 | 83.22 | $80.74 | — |
| 2022-06-02 | 83.49 | $80.04 | 2 |
| 2022-06-01 | 83.85 | $80.74 | — |
| 2022-05-31 | 84.18 | $80.74 | — |
| 2022-05-27 | 84.54 | $80.74 | — |
| 2022-05-26 | 84.94 | $80.74 | — |
| 2022-05-25 | 85.38 | $80.74 | — |
| 2022-05-24 | 85.87 | $80.74 | — |
| 2022-05-23 | 86.41 | $80.74 | — |
| 2022-05-20 | 87.01 | $80.74 | — |
| 2022-05-19 | 87.67 | $80.74 | — |
| 2022-05-18 | 88.40 | $80.74 | — |
| 2022-05-17 | 89.20 | $80.74 | — |
| 2022-05-16 | 90.09 | $80.74 | — |
| 2022-05-13 | 91.08 | $80.74 | — |
| 2022-05-12 | 92.17 | $80.74 | 75 |
| 2022-05-11 | 93.37 | $80.74 | — |
| 2022-05-10 | 94.70 | $80.74 | 20 |
| 2022-05-09 | 96.17 | $80.74 | — |
| 2022-05-06 | 97.80 | $80.74 | — |
| 2022-05-05 | 99.59 | $80.74 | — |
| 2022-05-04 | 101.58 | $80.74 | — |
| 2022-05-03 | 103.77 | $80.05 | — |
| 2022-05-02 | 106.27 | $80.05 | — |
| 2022-04-29 | 109.03 | $80.74 | 1352 |
| 2022-04-28 | 112.01 | $112.01 | — |
| 2022-04-27 | 112.01 | $112.01 | — |
| 2022-04-26 | 112.01 | $112.01 | — |
| 2022-04-25 | 112.01 | $112.01 | — |
| 2022-04-22 | 112.01 | $112.01 | — |
| 2022-04-21 | 112.01 | $112.01 | 2 |
| 2022-04-20 | 112.01 | $112.01 | — |
| 2022-04-19 | 112.01 | $112.01 | — |
| 2022-04-18 | 112.01 | $112.01 | — |
| 2022-04-14 | 112.01 | $112.01 | — |
| 2022-04-13 | 112.01 | $112.01 | 1 |
| 2022-04-12 | 112.01 | $112.01 | — |
| 2022-04-11 | 112.01 | $112.01 | — |
| 2022-04-08 | 112.01 | $112.01 | 2 |
| 2022-04-07 | 112.01 | $112.01 | — |
| 2022-04-06 | 112.01 | $112.01 | — |
| 2022-04-05 | 112.01 | $112.01 | — |
| 2022-04-04 | 112.01 | $112.01 | — |
| 2022-04-01 | 112.01 | $112.01 | 2 |
| 2022-03-31 | 112.01 | $112.01 | — |
| 2022-03-30 | 112.01 | $112.01 | — |
| 2022-03-29 | 112.01 | $112.01 | 4 |
| 2022-03-28 | 112.01 | $112.01 | — |
| 2022-03-25 | 112.01 | $112.01 | — |
| 2022-03-24 | 112.01 | $112.01 | 4 |
| 2022-03-23 | 112.01 | $112.01 | 4 |
| 2022-03-22 | 112.01 | $112.01 | — |
| 2022-03-21 | 112.01 | $112.01 | 12 |
| 2022-03-18 | 112.01 | $112.01 | — |
| 2022-03-17 | 112.01 | $112.01 | 12 |
| 2022-03-16 | 112.01 | $112.01 | 2 |
| 2022-03-15 | 112.01 | $112.01 | — |
| 2022-03-14 | 112.01 | $112.01 | — |
| 2022-03-11 | 112.01 | $112.01 | — |
| 2022-03-10 | 112.01 | $112.01 | — |
| 2022-03-09 | 112.01 | $112.01 | — |
| 2022-03-08 | 112.01 | $112.01 | 3 |
| 2022-03-07 | 112.00 | $112.01 | — |
| 2022-03-04 | 112.00 | $112.01 | — |
| 2022-03-03 | 112.00 | $112.01 | — |
| 2022-03-02 | 112.00 | $112.01 | 65 |
| 2022-03-01 | 112.00 | $112.01 | — |
| 2022-02-28 | 112.00 | $112.01 | — |
| 2022-02-25 | 112.00 | $112.01 | — |
| 2022-02-24 | 112.00 | $112.01 | 6 |
| 2022-02-23 | 112.00 | $112.01 | — |
| 2022-02-22 | 112.00 | $112.01 | 39 |
| 2022-02-18 | 112.00 | $112.01 | — |
| 2022-02-17 | 112.00 | $112.01 | — |
| 2022-02-16 | 112.00 | $112.01 | — |
| 2022-02-15 | 112.00 | $112.01 | — |
| 2022-02-14 | 112.00 | $112.01 | — |
| 2022-02-11 | 111.99 | $112.01 | 57 |
| 2022-02-10 | 111.99 | $112.01 | 1 |
| 2022-02-09 | 111.99 | $112.01 | — |
| 2022-02-08 | 111.99 | $112.01 | — |
| 2022-02-07 | 111.99 | $112.01 | — |
| 2022-02-04 | 111.99 | $112.01 | — |
| 2022-02-03 | 111.98 | $112.01 | — |
| 2022-02-02 | 111.98 | $112.01 | — |
| 2022-02-01 | 111.98 | $112.01 | — |
| 2022-01-31 | 111.97 | $112.01 | — |
| 2022-01-28 | 111.97 | $112.01 | — |
| 2022-01-27 | 111.97 | $112.01 | 25 |
| 2022-01-26 | 111.96 | $112.01 | — |
| 2022-01-25 | 111.96 | $112.01 | — |
| 2022-01-24 | 111.95 | $112.01 | — |
| 2022-01-21 | 111.95 | $112.01 | — |
| 2022-01-20 | 111.94 | $112.01 | — |
| 2022-01-19 | 111.93 | $112.01 | — |
| 2022-01-18 | 111.93 | $112.01 | 12 |
| 2022-01-14 | 111.92 | $112.01 | — |
| 2022-01-13 | 111.91 | $112.01 | — |
| 2022-01-12 | 111.90 | $112.01 | — |
| 2022-01-11 | 111.89 | $112.01 | — |
| 2022-01-10 | 111.87 | $112.01 | — |
| 2022-01-07 | 111.86 | $112.01 | 4 |
| 2022-01-06 | 111.84 | $112.01 | — |
| 2022-01-05 | 111.83 | $112.01 | — |
| 2022-01-04 | 111.81 | $112.01 | — |
| 2022-01-03 | 111.79 | $112.01 | — |
| 2021-12-31 | 111.76 | $112.01 | — |
| 2021-12-30 | 111.74 | $112.01 | — |
| 2021-12-29 | 111.71 | $112.01 | — |
| 2021-12-28 | 111.68 | $112.01 | 39 |
| 2021-12-27 | 111.65 | $112.01 | 10 |
| 2021-12-23 | 111.61 | $112.01 | — |
| 2021-12-22 | 111.56 | $112.01 | — |
| 2021-12-21 | 111.52 | $112.01 | — |
| 2021-12-20 | 111.47 | $112.01 | — |
| 2021-12-17 | 111.41 | $112.01 | 26 |
| 2021-12-16 | 111.35 | $112.01 | — |
| 2021-12-15 | 111.28 | $112.01 | — |
| 2021-12-14 | 111.20 | $112.01 | — |
| 2021-12-13 | 111.12 | $112.01 | — |
| 2021-12-10 | 111.02 | $112.01 | — |
| 2021-12-09 | 110.92 | $112.01 | 8 |
| 2021-12-08 | 110.80 | $112.01 | — |
| 2021-12-07 | 110.68 | $112.01 | — |
| 2021-12-06 | 110.54 | $112.01 | 8 |
| 2021-12-03 | 110.38 | $112.01 | — |
| 2021-12-02 | 110.21 | $112.01 | — |
| 2021-12-01 | 110.02 | $112.01 | 20 |
| 2021-11-30 | 109.81 | $112.01 | 1264 |
| 2021-11-29 | 109.58 | $112.01 | — |
| 2021-11-26 | 109.33 | $112.01 | — |
| 2021-11-24 | 109.04 | $112.01 | 5 |
| 2021-11-23 | 108.73 | $112.01 | — |
| 2021-11-22 | 108.39 | $112.01 | — |
| 2021-11-19 | 108.00 | $112.01 | — |
| 2021-11-18 | 107.58 | $112.01 | — |
| 2021-11-17 | 107.12 | $112.01 | — |
| 2021-11-16 | 106.60 | $112.01 | — |
| 2021-11-15 | 106.03 | $112.01 | — |
| 2021-11-12 | 105.40 | $112.01 | — |
| 2021-11-11 | 104.71 | $112.01 | — |
| 2021-11-10 | 103.94 | $112.01 | — |
| 2021-11-09 | 103.09 | $112.01 | 121 |
| 2021-11-08 | 102.15 | $112.01 | — |
| 2021-11-05 | 101.12 | $112.01 | — |
| 2021-11-04 | 99.97 | $112.01 | — |
| 2021-11-03 | 98.70 | $112.97 | 121 |
| 2021-11-02 | 97.20 | $98.40 | — |
| 2021-11-01 | 97.07 | $98.40 | — |
| 2021-10-29 | 96.93 | $98.40 | 1 |
| 2021-10-28 | 96.78 | $98.40 | — |
| 2021-10-27 | 96.61 | $98.40 | — |
| 2021-10-26 | 96.42 | $98.40 | — |
| 2021-10-25 | 96.21 | $98.40 | 1 |
| 2021-10-22 | 95.98 | $98.40 | — |
| 2021-10-21 | 95.72 | $98.40 | 75 |
| 2021-10-20 | 95.44 | $98.40 | — |
| 2021-10-19 | 95.13 | $98.40 | — |
| 2021-10-18 | 94.79 | $98.40 | — |
| 2021-10-15 | 94.41 | $98.40 | 36 |
| 2021-10-14 | 93.99 | $98.40 | — |
| 2021-10-13 | 93.52 | $98.40 | — |
| 2021-10-12 | 93.01 | $98.40 | — |
| 2021-10-11 | 92.44 | $98.40 | — |
| 2021-10-08 | 91.81 | $98.40 | — |
| 2021-10-07 | 91.12 | $98.40 | — |
| 2021-10-06 | 90.35 | $98.40 | — |
| 2021-10-05 | 89.50 | $98.40 | — |
| 2021-10-04 | 88.56 | $98.40 | — |
| 2021-10-01 | 87.53 | $98.40 | — |
| 2021-09-30 | 86.38 | $98.40 | — |
| 2021-09-29 | 85.12 | $98.40 | — |
| 2021-09-28 | 83.72 | $98.40 | — |
| 2021-09-27 | 82.17 | $98.40 | — |
| 2021-09-24 | 80.46 | $98.40 | — |
| 2021-09-23 | 78.57 | $98.40 | — |
| 2021-09-22 | 76.49 | $98.40 | — |
| 2021-09-21 | 74.18 | $98.40 | — |
| 2021-09-20 | 71.63 | $98.40 | — |
| 2021-09-17 | 68.81 | $98.40 | — |
| 2021-09-16 | 65.70 | $98.40 | — |
| 2021-09-15 | 62.25 | $98.40 | 2000 |
| 2021-09-14 | 58.45 | $98.40 | 10 |
| 2021-09-13 | 54.24 | $98.40 | — |
| 2021-09-10 | 49.59 | $99.25 | 1254 |
| 2021-09-09 | 44.37 | $44.47 | — |
| 2021-09-08 | 44.36 | $44.47 | — |
| 2021-09-07 | 44.35 | $44.47 | — |
| 2021-09-03 | 44.33 | $44.47 | — |
| 2021-09-02 | 44.32 | $43.17 | 47 |
| 2021-09-01 | 44.44 | $44.47 | — |
| 2021-08-31 | 44.44 | $44.47 | — |
| 2021-08-30 | 44.43 | $44.47 | — |
| 2021-08-27 | 44.43 | $44.47 | — |
| 2021-08-26 | 44.43 | $44.47 | — |
| 2021-08-25 | 44.42 | $44.47 | — |
| 2021-08-24 | 44.42 | $44.47 | — |
| 2021-08-23 | 44.41 | $44.47 | — |
| 2021-08-20 | 44.41 | $44.47 | — |
| 2021-08-19 | 44.40 | $44.47 | — |
| 2021-08-18 | 44.39 | $44.47 | — |
| 2021-08-17 | 44.38 | $44.47 | — |
| 2021-08-16 | 44.38 | $44.47 | — |
| 2021-08-13 | 44.37 | $44.47 | — |
| 2021-08-12 | 44.35 | $44.47 | — |
| 2021-08-11 | 44.34 | $44.47 | — |
| 2021-08-10 | 44.33 | $44.47 | — |
| 2021-08-09 | 44.31 | $44.47 | — |
| 2021-08-06 | 44.30 | $44.47 | — |
| 2021-08-05 | 44.28 | $44.47 | — |
| 2021-08-04 | 44.26 | $44.47 | — |
| 2021-08-03 | 44.24 | $44.47 | — |
| 2021-08-02 | 44.22 | $44.47 | — |
| 2021-07-30 | 44.19 | $44.47 | — |
| 2021-07-29 | 44.16 | $44.47 | — |
| 2021-07-28 | 44.13 | $44.47 | — |
| 2021-07-27 | 44.09 | $44.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.84
2026-07-24
Close Price
$49.84
Vol: 24285
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.26
Average
73.05
Maximum
112.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.84 | $49.84 | 24285 |
| 2026-07-23 | 49.72 | $50.70 | 5228 |
| 2026-07-22 | 49.50 | $50.47 | 5039 |
| 2026-07-21 | 49.28 | $50.08 | 6933 |
| 2026-07-20 | 49.08 | $50.30 | 8918 |
| 2026-07-17 | 48.84 | $50.29 | 11922 |
| 2026-07-16 | 48.60 | $52.53 | 2361 |
| 2026-07-15 | 48.14 | $52.51 | 4992 |
| 2026-07-14 | 47.67 | $52.05 | 7791 |
| 2026-07-13 | 47.24 | $48.88 | 5889 |
| 2026-07-10 | 47.13 | $48.76 | 6490 |
| 2026-07-09 | 47.04 | $47.58 | 4732 |
| 2026-07-08 | 47.07 | $47.61 | 6525 |
| 2026-07-07 | 47.11 | $47.45 | 5083 |
| 2026-07-06 | 47.19 | $48.75 | 9452 |
| 2026-07-02 | 47.15 | $46.75 | 89466 |
| 2026-07-01 | 47.32 | $45.20 | 8199 |
| 2026-06-30 | 47.67 | $45.03 | 13834 |
| 2026-06-29 | 48.08 | $45.38 | 40830 |
| 2026-06-26 | 48.48 | $45.51 | 47397 |
| 2026-06-25 | 48.89 | $46.17 | 94169 |
| 2026-06-24 | 49.27 | $46.36 | 990577 |
| 2026-06-23 | 49.66 | $45.32 | 591761 |
| 2026-06-22 | 50.19 | $46.72 | 406275 |
| 2026-06-18 | 50.62 | $48.07 | 298699 |
| 2026-06-17 | 50.95 | $49.00 | 37914 |
| 2026-06-16 | 51.21 | $49.78 | 8786 |
| 2026-06-15 | 51.43 | $51.42 | 5590 |
| 2026-06-12 | 51.50 | $51.21 | 6663 |
| 2026-06-11 | 51.63 | $51.70 | 8138 |
| 2026-06-10 | 51.73 | $50.62 | 7707 |
| 2026-06-09 | 51.96 | $50.70 | 9387 |
| 2026-06-08 | 52.22 | $50.04 | 11399 |
| 2026-06-05 | 52.56 | $50.78 | 6215 |
| 2026-06-04 | 52.86 | $51.29 | 6124 |
| 2026-06-03 | 53.15 | $51.05 | 8151 |
| 2026-06-02 | 53.49 | $51.95 | 14937 |
| 2026-06-01 | 53.80 | $52.39 | 5836 |
| 2026-05-29 | 54.09 | $51.35 | 8695 |
| 2026-05-28 | 54.52 | $51.53 | 10164 |
| 2026-05-27 | 54.95 | $51.66 | 14333 |
| 2026-05-26 | 55.41 | $52.70 | 4633 |
| 2026-05-22 | 55.78 | $52.87 | 8117 |
| 2026-05-21 | 56.16 | $55.01 | 6412 |
| 2026-05-20 | 56.34 | $53.36 | 10271 |
| 2026-05-19 | 56.70 | $53.49 | 8097 |
| 2026-05-18 | 57.05 | $55.63 | 5101 |
| 2026-05-15 | 57.20 | $55.73 | 8137 |
| 2026-05-14 | 57.35 | $55.95 | 17530 |
| 2026-05-13 | 57.48 | $56.85 | 7448 |
| 2026-05-12 | 57.51 | $57.07 | 7913 |
| 2026-05-11 | 57.51 | $57.02 | 8243 |
| 2026-05-08 | 57.49 | $55.88 | 26481 |
| 2026-05-07 | 57.58 | $55.94 | 555764 |
| 2026-05-06 | 57.65 | $57.85 | 82363 |
| 2026-05-05 | 57.51 | $59.96 | 30141 |
| 2026-05-04 | 57.14 | $60.37 | 48370 |
| 2026-05-01 | 56.69 | $59.06 | 4728 |
| 2026-04-30 | 56.32 | $58.86 | 13860 |
| 2026-04-29 | 55.94 | $57.07 | 180844 |
| 2026-04-28 | 55.71 | $57.47 | 32761 |
| 2026-04-27 | 55.40 | $57.50 | 119636 |
| 2026-04-24 | 55.05 | $56.87 | 139280 |
| 2026-04-23 | 54.72 | $56.37 | 196991 |
| 2026-04-22 | 54.39 | $56.66 | 38794 |
| 2026-04-21 | 53.97 | $56.33 | 19771 |
| 2026-04-20 | 53.52 | $55.64 | 163110 |
| 2026-04-17 | 53.07 | $55.74 | 237396 |
| 2026-04-16 | 52.53 | $57.71 | 12317 |
| 2026-04-15 | 51.73 | $54.59 | 7233 |
| 2026-04-14 | 51.16 | $53.81 | 7246 |
| 2026-04-13 | 50.62 | $53.95 | 23166 |
| 2026-04-10 | 50.02 | $53.82 | 9360 |
| 2026-04-09 | 49.37 | $53.89 | 19995 |
| 2026-04-08 | 48.66 | $53.04 | 16656 |
| 2026-04-07 | 47.97 | $52.12 | 8612 |
| 2026-04-06 | 47.31 | $51.81 | 38617 |
| 2026-04-02 | 46.64 | $51.45 | 16915 |
| 2026-04-01 | 45.96 | $51.21 | 10000 |
| 2026-03-31 | 45.26 | $52.24 | 26363 |
| 2026-03-30 | 44.42 | $50.57 | 25901 |
| 2026-03-27 | 43.72 | $49.15 | 245883 |
| 2026-03-26 | 43.14 | $47.54 | 17143 |
| 2026-03-25 | 42.71 | $45.83 | 29770 |
| 2026-03-24 | 42.45 | $45.24 | 43977 |
| 2026-03-23 | 42.26 | $43.16 | 32300 |
| 2026-03-20 | 42.29 | $40.16 | 31774 |
| 2026-03-19 | 42.65 | $40.85 | 43073 |
| 2026-03-18 | 42.98 | $41.23 | 37514 |
| 2026-03-17 | 43.33 | $42.60 | 60017 |
| 2026-03-16 | 43.58 | $42.46 | 570739 |
| 2026-03-13 | 43.91 | $43.25 | 178039 |
| 2026-03-12 | 44.22 | $42.76 | 56934 |
| 2026-03-11 | 44.64 | $41.47 | 36121 |
| 2026-03-10 | 45.25 | $40.64 | 102170 |
| 2026-03-09 | 46.00 | $41.66 | 279548 |
| 2026-03-06 | 46.69 | $41.81 | 192559 |
| 2026-03-05 | 47.42 | $42.44 | 328404 |
| 2026-03-04 | 48.13 | $41.64 | 30603 |
| 2026-03-03 | 48.94 | $44.22 | 41510 |
| 2026-03-02 | 49.51 | $45.20 | 31830 |
| 2026-02-27 | 50.00 | $47.99 | 20730 |
| 2026-02-26 | 50.22 | $46.65 | 25169 |
| 2026-02-25 | 50.57 | $46.22 | 19322 |
| 2026-02-24 | 50.97 | $47.53 | 44815 |
| 2026-02-23 | 51.23 | $48.23 | 19863 |
| 2026-02-20 | 51.41 | $50.24 | 20566 |
| 2026-02-19 | 51.38 | $49.70 | 19641 |
| 2026-02-18 | 51.37 | $49.61 | 34672 |
| 2026-02-17 | 51.35 | $52.60 | 23945 |
| 2026-02-13 | 51.00 | $54.24 | 12109 |
| 2026-02-12 | 50.46 | $54.55 | 20847 |
| 2026-02-11 | 49.85 | $56.47 | 25462 |
| 2026-02-10 | 49.00 | $56.75 | 25055 |
| 2026-02-09 | 48.07 | $51.44 | 28931 |
| 2026-02-06 | 47.61 | $51.12 | 57397 |
| 2026-02-05 | 47.16 | $52.06 | 29138 |
| 2026-02-04 | 46.58 | $51.45 | 51822 |
| 2026-02-03 | 46.04 | $46.65 | 17459 |
| 2026-02-02 | 45.95 | $46.63 | 26167 |
| 2026-01-30 | 45.86 | $46.64 | 27168 |
| 2026-01-29 | 45.77 | $47.21 | 31338 |
| 2026-01-28 | 45.61 | $47.28 | 22856 |
| 2026-01-27 | 45.43 | $46.40 | 14585 |
| 2026-01-26 | 45.33 | $45.95 | 25045 |
| 2026-01-23 | 45.28 | $45.92 | 23488 |
| 2026-01-22 | 45.22 | $45.32 | 35166 |
| 2026-01-21 | 45.21 | $45.58 | 43335 |
| 2026-01-20 | 45.18 | $42.55 | 53853 |
| 2026-01-16 | 45.45 | $44.54 | 41712 |
| 2026-01-15 | 45.54 | $47.01 | 37879 |
| 2026-01-14 | 45.39 | $46.12 | 73151 |
| 2026-01-13 | 45.31 | $44.31 | 20814 |
| 2026-01-12 | 45.41 | $45.02 | 62715 |
| 2026-01-09 | 45.44 | $45.21 | 35615 |
| 2026-01-08 | 45.44 | $45.07 | 45447 |
| 2026-01-07 | 45.45 | $45.38 | 560738 |
| 2026-01-06 | 45.42 | $46.22 | 44055 |
| 2026-01-05 | 45.30 | $46.39 | 141196 |
| 2026-01-02 | 45.15 | $45.86 | 43404 |
| 2025-12-31 | 45.04 | $45.25 | 15344 |
| 2025-12-30 | 44.99 | $45.17 | 38409 |
| 2025-12-29 | 44.94 | $45.35 | 64532 |
| 2025-12-26 | 44.87 | $45.34 | 44263 |
| 2025-12-24 | 44.80 | $45.20 | 10557 |
| 2025-12-23 | 44.75 | $44.74 | 34848 |
| 2025-12-22 | 44.75 | $44.84 | 50519 |
| 2025-12-19 | 44.73 | $45.69 | 39382 |
| 2025-12-18 | 44.63 | $46.08 | 98399 |
| 2025-12-17 | 44.47 | $45.20 | 58780 |
| 2025-12-16 | 44.39 | $45.20 | 73043 |
| 2025-12-15 | 44.31 | $44.93 | 46911 |
| 2025-12-12 | 44.25 | $45.09 | 34505 |
| 2025-12-11 | 44.18 | $44.49 | 42768 |
| 2025-12-10 | 44.19 | $43.29 | 39410 |
| 2025-12-09 | 44.34 | $43.02 | 61988 |
| 2025-12-08 | 44.53 | $43.41 | 65433 |
| 2025-12-05 | 44.71 | $44.46 | 124584 |
| 2025-12-04 | 44.81 | $44.01 | 50193 |
| 2025-12-03 | 44.98 | $43.91 | 31834 |
| 2025-12-02 | 45.19 | $44.13 | 57307 |
| 2025-12-01 | 45.41 | $44.51 | 92751 |
| 2025-11-28 | 45.63 | $44.84 | 23129 |
| 2025-11-26 | 45.85 | $45.92 | 22923 |
| 2025-11-25 | 46.00 | $45.94 | 80608 |
| 2025-11-24 | 46.18 | $44.90 | 60724 |
| 2025-11-21 | 46.51 | $44.75 | 42104 |
| 2025-11-20 | 46.91 | $43.25 | 48080 |
| 2025-11-19 | 47.50 | $44.06 | 34578 |
| 2025-11-18 | 48.07 | $43.29 | 45727 |
| 2025-11-17 | 48.77 | $43.12 | 56581 |
| 2025-11-14 | 49.53 | $45.64 | 28174 |
| 2025-11-13 | 50.09 | $47.45 | 28703 |
| 2025-11-12 | 50.50 | $47.56 | 19580 |
| 2025-11-11 | 50.92 | $48.48 | 48514 |
| 2025-11-10 | 51.26 | $47.78 | 74646 |
| 2025-11-07 | 51.69 | $48.28 | 28108 |
| 2025-11-06 | 52.08 | $47.40 | 32715 |
| 2025-11-05 | 52.58 | $51.00 | 27424 |
| 2025-11-04 | 52.75 | $49.70 | 27402 |
| 2025-11-03 | 53.07 | $50.69 | 25571 |
| 2025-10-31 | 53.30 | $51.97 | 25855 |
| 2025-10-30 | 53.43 | $52.09 | 32136 |
| 2025-10-29 | 53.55 | $52.63 | 9471 |
| 2025-10-28 | 53.62 | $53.78 | 15303 |
| 2025-10-27 | 53.57 | $54.61 | 24492 |
| 2025-10-24 | 53.43 | $55.27 | 20065 |
| 2025-10-23 | 53.20 | $54.95 | 28213 |
| 2025-10-22 | 52.99 | $54.98 | 7754 |
| 2025-10-21 | 52.77 | $54.63 | 17657 |
| 2025-10-20 | 52.59 | $54.09 | 16373 |
| 2025-10-17 | 52.46 | $52.89 | 15301 |
| 2025-10-16 | 52.44 | $52.13 | 215069 |
| 2025-10-15 | 52.52 | $51.45 | 19229 |
| 2025-10-14 | 52.67 | $51.17 | 27746 |
| 2025-10-13 | 52.86 | $51.75 | 44035 |
| 2025-10-10 | 53.00 | $50.95 | 16650 |
| 2025-10-09 | 53.23 | $52.62 | 19425 |
| 2025-10-08 | 53.31 | $53.32 | 213314 |
| 2025-10-07 | 53.33 | $53.69 | 18191 |
| 2025-10-06 | 53.31 | $54.05 | 20750 |
| 2025-10-03 | 53.26 | $54.65 | 10501 |
| 2025-10-02 | 53.16 | $53.56 | 12890 |
| 2025-10-01 | 53.16 | $53.16 | 16502 |
| 2025-09-30 | 53.20 | $51.72 | 28015 |
| 2025-09-29 | 53.38 | $51.45 | 37706 |
| 2025-09-26 | 53.62 | $50.99 | 162209 |
| 2025-09-25 | 53.92 | $51.43 | 146355 |
| 2025-09-24 | 54.20 | $53.78 | 9719 |
| 2025-09-23 | 54.26 | $54.78 | 46471 |
| 2025-09-22 | 54.23 | $54.25 | 59375 |
| 2025-09-19 | 54.25 | $54.67 | 20822 |
| 2025-09-18 | 54.24 | $54.38 | 16791 |
| 2025-09-17 | 54.25 | $53.95 | 10463 |
| 2025-09-16 | 54.31 | $54.45 | 15396 |
| 2025-09-15 | 54.33 | $53.26 | 226493 |
| 2025-09-12 | 54.46 | $53.61 | 17578 |
| 2025-09-11 | 54.57 | $54.22 | 22233 |
| 2025-09-10 | 54.62 | $53.91 | 8691 |
| 2025-09-09 | 54.71 | $53.63 | 18209 |
| 2025-09-08 | 54.82 | $55.17 | 31175 |
| 2025-09-05 | 54.80 | $54.36 | 15986 |
| 2025-09-04 | 54.86 | $53.73 | 23643 |
| 2025-09-03 | 55.00 | $53.88 | 64459 |
| 2025-09-02 | 55.12 | $53.56 | 28818 |
| 2025-08-29 | 55.27 | $56.17 | 24024 |
| 2025-08-28 | 55.17 | $56.06 | 13667 |
| 2025-08-27 | 55.07 | $55.39 | 13187 |
| 2025-08-26 | 55.04 | $55.09 | 18132 |
| 2025-08-25 | 55.08 | $54.86 | 33701 |
| 2025-08-22 | 55.19 | $56.03 | 21026 |
| 2025-08-21 | 55.25 | $54.05 | 22698 |
| 2025-08-20 | 55.55 | $55.39 | 17348 |
| 2025-08-19 | 55.78 | $55.58 | 46133 |
| 2025-08-18 | 56.05 | $54.01 | 24778 |
| 2025-08-15 | 56.52 | $54.64 | 13750 |
| 2025-08-14 | 56.98 | $54.55 | 34171 |
| 2025-08-13 | 57.50 | $55.34 | 8072 |
| 2025-08-12 | 57.99 | $54.91 | 15831 |
| 2025-08-11 | 58.57 | $54.70 | 24390 |
| 2025-08-08 | 59.22 | $56.18 | 10217 |
| 2025-08-07 | 59.77 | $56.31 | 27785 |
| 2025-08-06 | 60.36 | $55.89 | 9775 |
| 2025-08-05 | 61.04 | $54.73 | 19542 |
| 2025-08-04 | 61.89 | $53.68 | 27608 |
| 2025-08-01 | 62.90 | $54.54 | 18892 |
| 2025-07-31 | 63.88 | $54.77 | 23648 |
| 2025-07-30 | 64.91 | $55.50 | 23540 |
| 2025-07-29 | 65.92 | $64.36 | 10068 |
| 2025-07-28 | 66.10 | $65.77 | 23247 |
| 2025-07-25 | 66.16 | $66.84 | 10202 |
| 2025-07-24 | 66.11 | $66.62 | 9633 |
| 2025-07-23 | 66.08 | $68.06 | 8007 |
| 2025-07-22 | 65.89 | $65.78 | 7674 |
| 2025-07-21 | 65.91 | $65.97 | 13185 |
| 2025-07-18 | 65.91 | $65.20 | 16147 |
| 2025-07-17 | 65.98 | $65.43 | 54903 |
| 2025-07-16 | 66.03 | $65.16 | 12808 |
| 2025-07-15 | 66.12 | $64.38 | 7378 |
| 2025-07-14 | 66.29 | $65.07 | 12145 |
| 2025-07-11 | 66.42 | $65.34 | 31327 |
| 2025-07-10 | 66.54 | $67.04 | 14609 |
| 2025-07-09 | 66.51 | $66.27 | 6566 |
| 2025-07-08 | 66.55 | $66.59 | 6352 |
| 2025-07-07 | 66.57 | $65.96 | 19589 |
| 2025-07-03 | 66.65 | $67.55 | 2034 |
| 2025-07-02 | 66.58 | $68.07 | 10121 |
| 2025-07-01 | 66.45 | $67.21 | 6528 |
| 2025-06-30 | 66.41 | $67.11 | 15048 |
| 2025-06-27 | 66.37 | $67.82 | 7570 |
| 2025-06-26 | 66.27 | $65.86 | 4971 |
| 2025-06-25 | 66.36 | $65.28 | 6409 |
| 2025-06-24 | 66.53 | $64.94 | 13373 |
| 2025-06-23 | 66.74 | $64.73 | 18231 |
| 2025-06-20 | 66.99 | $64.32 | 16305 |
| 2025-06-18 | 67.30 | $64.54 | 13367 |
| 2025-06-17 | 67.61 | $65.51 | 7789 |
| 2025-06-16 | 67.86 | $67.27 | 51906 |
| 2025-06-13 | 67.96 | $67.36 | 5114 |
| 2025-06-12 | 68.06 | $69.57 | 8519 |
| 2025-06-11 | 67.94 | $69.62 | 3858 |
| 2025-06-10 | 67.82 | $68.31 | 6205 |
| 2025-06-09 | 67.83 | $67.57 | 21102 |
| 2025-06-06 | 67.91 | $66.75 | 5953 |
| 2025-06-05 | 68.07 | $67.01 | 10268 |
| 2025-06-04 | 68.20 | $67.18 | 4284 |
| 2025-06-03 | 68.31 | $66.67 | 5442 |
| 2025-06-02 | 68.47 | $66.97 | 13282 |
| 2025-05-30 | 68.60 | $67.27 | 77487 |
| 2025-05-29 | 68.70 | $67.68 | 7688 |
| 2025-05-28 | 68.76 | $68.38 | 9510 |
| 2025-05-27 | 68.75 | $69.07 | 14369 |
| 2025-05-23 | 68.67 | $67.46 | 5831 |
| 2025-05-22 | 68.74 | $68.22 | 7900 |
| 2025-05-21 | 68.72 | $69.16 | 3386 |
| 2025-05-20 | 68.61 | $70.11 | 7779 |
| 2025-05-19 | 68.40 | $70.97 | 8794 |
| 2025-05-16 | 68.08 | $70.15 | 18278 |
| 2025-05-15 | 67.83 | $69.73 | 11634 |
| 2025-05-14 | 67.62 | $69.19 | 4475 |
| 2025-05-13 | 67.45 | $69.60 | 8912 |
| 2025-05-12 | 67.23 | $69.02 | 17859 |
| 2025-05-09 | 67.06 | $67.34 | 16877 |
| 2025-05-08 | 67.05 | $66.78 | 21059 |
| 2025-05-07 | 67.09 | $65.86 | 9240 |
| 2025-05-06 | 67.20 | $67.13 | 5942 |
| 2025-05-05 | 67.17 | $67.01 | 18555 |
| 2025-05-02 | 67.14 | $67.56 | 5289 |
| 2025-05-01 | 67.04 | $66.53 | 16113 |
| 2025-04-30 | 67.06 | $66.70 | 13048 |
| 2025-04-29 | 67.05 | $68.30 | 13523 |
| 2025-04-28 | 66.89 | $66.99 | 9421 |
| 2025-04-25 | 66.86 | $68.29 | 6806 |
| 2025-04-24 | 66.71 | $62.76 | 8983 |
| 2025-04-23 | 67.11 | $69.37 | 4656 |
| 2025-04-22 | 66.87 | $68.74 | 16175 |
| 2025-04-21 | 66.69 | $66.28 | 32033 |
| 2025-04-17 | 66.76 | $67.86 | 11465 |
| 2025-04-16 | 66.69 | $68.18 | 12177 |
| 2025-04-15 | 66.60 | $67.69 | 31490 |
| 2025-04-14 | 66.58 | $68.02 | 18626 |
| 2025-04-11 | 66.54 | $67.66 | 15358 |
| 2025-04-10 | 66.55 | $66.51 | 17457 |
| 2025-04-09 | 66.69 | $66.81 | 36177 |
| 2025-04-08 | 66.81 | $62.49 | 34519 |
| 2025-04-07 | 67.38 | $62.27 | 25524 |
| 2025-04-04 | 68.01 | $63.36 | 15252 |
| 2025-04-03 | 68.57 | $66.64 | 11835 |
| 2025-04-02 | 68.86 | $68.46 | 8205 |
| 2025-04-01 | 68.99 | $67.21 | 19312 |
| 2025-03-31 | 69.29 | $66.57 | 12493 |
| 2025-03-28 | 69.69 | $68.25 | 19930 |
| 2025-03-27 | 69.94 | $68.29 | 15796 |
| 2025-03-26 | 70.22 | $67.81 | 10077 |
| 2025-03-25 | 70.59 | $67.84 | 17128 |
| 2025-03-24 | 70.98 | $69.17 | 9740 |
| 2025-03-21 | 71.29 | $69.22 | 9251 |
| 2025-03-20 | 71.63 | $70.10 | 5088 |
| 2025-03-19 | 71.93 | $71.63 | 19414 |
| 2025-03-18 | 72.09 | $71.01 | 10425 |
| 2025-03-17 | 72.35 | $70.46 | 9671 |
| 2025-03-14 | 72.70 | $71.31 | 11441 |
| 2025-03-13 | 73.02 | $70.10 | 7150 |
| 2025-03-12 | 73.49 | $70.26 | 9371 |
| 2025-03-11 | 73.98 | $69.59 | 10804 |
| 2025-03-10 | 74.57 | $69.02 | 11819 |
| 2025-03-07 | 75.25 | $73.03 | 4865 |
| 2025-03-06 | 75.57 | $73.04 | 10109 |
| 2025-03-05 | 75.91 | $74.14 | 4360 |
| 2025-03-04 | 76.16 | $76.17 | 9314 |
| 2025-03-03 | 76.22 | $73.39 | 8025 |
| 2025-02-28 | 76.56 | $73.18 | 5595 |
| 2025-02-27 | 76.96 | $74.46 | 3420 |
| 2025-02-26 | 77.25 | $75.77 | 3820 |
| 2025-02-25 | 77.42 | $75.00 | 3867 |
| 2025-02-24 | 77.69 | $76.64 | 5931 |
| 2025-02-21 | 77.80 | $78.26 | 3622 |
| 2025-02-20 | 77.74 | $77.11 | 4157 |
| 2025-02-19 | 77.78 | $75.26 | 3762 |
| 2025-02-18 | 78.01 | $77.64 | 4617 |
| 2025-02-14 | 78.00 | $79.94 | 3038 |
| 2025-02-13 | 77.72 | $80.88 | 5671 |
| 2025-02-12 | 77.32 | $78.76 | 6518 |
| 2025-02-11 | 77.07 | $76.84 | 4785 |
| 2025-02-10 | 76.96 | $77.02 | 3571 |
| 2025-02-07 | 76.81 | $75.92 | 6102 |
| 2025-02-06 | 76.73 | $78.19 | 3905 |
| 2025-02-05 | 76.41 | $77.80 | 5712 |
| 2025-02-04 | 76.10 | $77.40 | 8978 |
| 2025-02-03 | 75.81 | $76.50 | 7384 |
| 2025-01-31 | 75.58 | $77.95 | 6604 |
| 2025-01-30 | 75.20 | $78.96 | 8406 |
| 2025-01-29 | 74.70 | $77.66 | 2933 |
| 2025-01-28 | 74.30 | $78.80 | 5230 |
| 2025-01-27 | 73.77 | $78.04 | 11760 |
| 2025-01-24 | 73.29 | $76.52 | 5088 |
| 2025-01-23 | 72.93 | $75.98 | 6900 |
| 2025-01-22 | 72.62 | $76.04 | 8601 |
| 2025-01-21 | 72.28 | $75.86 | 21750 |
| 2025-01-17 | 71.95 | $74.76 | 13596 |
| 2025-01-16 | 71.73 | $71.81 | 9149 |
| 2025-01-15 | 71.81 | $71.13 | 8207 |
| 2025-01-14 | 71.99 | $69.53 | 25643 |
| 2025-01-13 | 72.35 | $68.90 | 12651 |
| 2025-01-10 | 72.83 | $70.00 | 16846 |
| 2025-01-08 | 73.22 | $70.45 | 8856 |
| 2025-01-07 | 73.61 | $72.34 | 15545 |
| 2025-01-06 | 73.85 | $72.92 | 15416 |
| 2025-01-03 | 74.03 | $72.20 | 8247 |
| 2025-01-02 | 74.30 | $72.89 | 7771 |
| 2024-12-31 | 74.51 | $74.27 | 7829 |
| 2024-12-30 | 74.59 | $73.15 | 12784 |
| 2024-12-27 | 74.78 | $74.06 | 23763 |
| 2024-12-26 | 74.88 | $73.33 | 6763 |
| 2024-12-24 | 75.05 | $73.66 | 7508 |
| 2024-12-23 | 75.19 | $72.87 | 19489 |
| 2024-12-20 | 75.40 | $72.97 | 14615 |
| 2024-12-19 | 75.60 | $72.56 | 14304 |
| 2024-12-18 | 75.84 | $74.15 | 7517 |
| 2024-12-17 | 75.92 | $75.55 | 9840 |
| 2024-12-16 | 75.85 | $76.75 | 10470 |
| 2024-12-13 | 75.67 | $77.24 | 6223 |
| 2024-12-12 | 75.43 | $77.39 | 5520 |
| 2024-12-11 | 75.16 | $78.37 | 6755 |
| 2024-12-10 | 74.80 | $76.15 | 6142 |
| 2024-12-09 | 74.68 | $77.91 | 6611 |
| 2024-12-06 | 74.41 | $77.80 | 9764 |
| 2024-12-05 | 74.15 | $74.49 | 10960 |
| 2024-12-04 | 74.21 | $74.45 | 5282 |
| 2024-12-03 | 74.30 | $74.80 | 10383 |
| 2024-12-02 | 74.38 | $74.35 | 12213 |
| 2024-11-29 | 74.53 | $74.24 | 5281 |
| 2024-11-27 | 74.71 | $73.67 | 13380 |
| 2024-11-26 | 74.98 | $72.71 | 31554 |
| 2024-11-25 | 75.38 | $73.43 | 8164 |
| 2024-11-22 | 75.75 | $72.92 | 8892 |
| 2024-11-21 | 76.21 | $71.89 | 9736 |
| 2024-11-20 | 76.80 | $72.60 | 6077 |
| 2024-11-19 | 77.37 | $73.40 | 12105 |
| 2024-11-18 | 77.89 | $73.47 | 11393 |
| 2024-11-15 | 78.45 | $74.79 | 14249 |
| 2024-11-14 | 78.91 | $75.69 | 11735 |
| 2024-11-13 | 79.33 | $74.86 | 7545 |
| 2024-11-12 | 79.86 | $77.55 | 20942 |
| 2024-11-11 | 80.16 | $81.98 | 104081 |
| 2024-11-08 | 80.04 | $82.07 | 16262 |
| 2024-11-07 | 79.93 | $78.02 | 4881 |
| 2024-11-06 | 80.22 | $77.06 | 2103 |
| 2024-11-05 | 80.63 | $78.71 | 3726 |
| 2024-11-04 | 80.91 | $78.83 | 4919 |
| 2024-11-01 | 81.20 | $79.42 | 2796 |
| 2024-10-31 | 81.46 | $79.62 | 3369 |
| 2024-10-30 | 81.71 | $80.82 | 1741 |
| 2024-10-29 | 81.88 | $81.37 | 3662 |
| 2024-10-28 | 82.01 | $81.87 | 2692 |
| 2024-10-25 | 82.13 | $80.47 | 3390 |
| 2024-10-24 | 82.41 | $80.53 | 2370 |
| 2024-10-23 | 82.72 | $79.63 | 2729 |
| 2024-10-22 | 83.13 | $80.44 | 2704 |
| 2024-10-21 | 83.50 | $82.92 | 3906 |
| 2024-10-18 | 83.63 | $82.58 | 3402 |
| 2024-10-17 | 83.81 | $82.15 | 3012 |
| 2024-10-16 | 84.06 | $81.81 | 3113 |
| 2024-10-15 | 84.35 | $83.91 | 1729 |
| 2024-10-14 | 84.47 | $83.47 | 10183 |
| 2024-10-11 | 84.65 | $83.23 | 1550 |
| 2024-10-10 | 84.87 | $82.87 | 1703 |
| 2024-10-09 | 85.14 | $83.71 | 7162 |
| 2024-10-08 | 85.32 | $83.47 | 3995 |
| 2024-10-07 | 85.53 | $83.11 | 3029 |
| 2024-10-04 | 85.78 | $83.30 | 2588 |
| 2024-10-03 | 86.00 | $84.72 | 2605 |
| 2024-10-02 | 86.08 | $85.93 | 3341 |
| 2024-10-01 | 86.03 | $85.45 | 3659 |
| 2024-09-30 | 86.02 | $87.03 | 10977 |
| 2024-09-27 | 85.83 | $88.85 | 4809 |
| 2024-09-26 | 85.43 | $86.70 | 3495 |
| 2024-09-25 | 85.21 | $84.45 | 1889 |
| 2024-09-24 | 85.18 | $85.09 | 4046 |
| 2024-09-23 | 85.06 | $84.73 | 1676 |
| 2024-09-20 | 84.95 | $85.36 | 3604 |
| 2024-09-19 | 84.75 | $87.38 | 2047 |
| 2024-09-18 | 84.31 | $86.19 | 1890 |
| 2024-09-17 | 83.94 | $87.98 | 2418 |
| 2024-09-16 | 83.36 | $87.22 | 2660 |
| 2024-09-13 | 82.80 | $86.76 | 6987 |
| 2024-09-12 | 82.24 | $86.22 | 4650 |
| 2024-09-11 | 81.68 | $83.62 | 5224 |
| 2024-09-10 | 81.33 | $83.18 | 4914 |
| 2024-09-09 | 80.99 | $83.97 | 2381 |
| 2024-09-06 | 80.54 | $81.46 | 2246 |
| 2024-09-05 | 80.30 | $83.00 | 4954 |
| 2024-09-04 | 79.89 | $84.03 | 3753 |
| 2024-09-03 | 79.34 | $82.98 | 5867 |
| 2024-08-30 | 78.85 | $81.98 | 6769 |
| 2024-08-29 | 78.44 | $81.31 | 19945 |
| 2024-08-28 | 78.04 | $80.17 | 3577 |
| 2024-08-27 | 77.71 | $80.37 | 3144 |
| 2024-08-26 | 77.32 | $79.47 | 6858 |
| 2024-08-23 | 76.98 | $79.12 | 3285 |
| 2024-08-22 | 76.63 | $77.47 | 5266 |
| 2024-08-21 | 76.41 | $79.01 | 4661 |
| 2024-08-20 | 76.01 | $77.92 | 4773 |
| 2024-08-19 | 75.68 | $78.15 | 3720 |
| 2024-08-16 | 75.30 | $76.53 | 6961 |
| 2024-08-15 | 75.05 | $77.08 | 7186 |
| 2024-08-14 | 74.73 | $76.15 | 3406 |
| 2024-08-13 | 74.48 | $76.09 | 12595 |
| 2024-08-12 | 74.22 | $75.67 | 9569 |
| 2024-08-09 | 73.99 | $76.25 | 14193 |
| 2024-08-08 | 73.67 | $76.66 | 9382 |
| 2024-08-07 | 73.29 | $76.77 | 10027 |
| 2024-08-06 | 72.87 | $75.54 | 28536 |
| 2024-08-05 | 72.53 | $76.38 | 9290 |
| 2024-08-02 | 72.09 | $76.83 | 6604 |
| 2024-08-01 | 71.58 | $70.93 | 9152 |
| 2024-07-31 | 71.62 | $71.82 | 14702 |
| 2024-07-30 | 71.58 | $71.65 | 12143 |
| 2024-07-29 | 71.53 | $71.24 | 8723 |
| 2024-07-26 | 71.52 | $71.26 | 4589 |
| 2024-07-25 | 71.50 | $71.05 | 7773 |
| 2024-07-24 | 71.50 | $71.44 | 4309 |
| 2024-07-23 | 71.46 | $71.80 | 5273 |
| 2024-07-22 | 71.38 | $72.68 | 8927 |
| 2024-07-19 | 71.22 | $71.05 | 24255 |
| 2024-07-18 | 71.21 | $72.95 | 5868 |
| 2024-07-17 | 71.01 | $73.11 | 3469 |
| 2024-07-16 | 70.80 | $72.26 | 21073 |
| 2024-07-15 | 70.67 | $71.68 | 176383 |
| 2024-07-12 | 70.61 | $72.25 | 263769 |
| 2024-07-11 | 70.52 | $70.47 | 9279 |
| 2024-07-10 | 70.63 | $69.74 | 4547 |
| 2024-07-09 | 70.84 | $69.77 | 6567 |
| 2024-07-08 | 71.07 | $70.61 | 5443 |
| 2024-07-05 | 71.25 | $71.30 | 7080 |
| 2024-07-03 | 71.39 | $70.47 | 2669 |
| 2024-07-02 | 71.65 | $69.43 | 10078 |
| 2024-07-01 | 72.03 | $69.44 | 6821 |
| 2024-06-28 | 72.44 | $69.50 | 4733 |
| 2024-06-27 | 72.88 | $70.42 | 3802 |
| 2024-06-26 | 73.26 | $69.79 | 6080 |
| 2024-06-25 | 73.72 | $71.08 | 11046 |
| 2024-06-24 | 74.09 | $72.31 | 6427 |
| 2024-06-21 | 74.36 | $71.09 | 5862 |
| 2024-06-20 | 74.76 | $71.54 | 4299 |
| 2024-06-18 | 75.13 | $71.97 | 22217 |
| 2024-06-17 | 75.49 | $72.41 | 6752 |
| 2024-06-14 | 75.82 | $73.03 | 6893 |
| 2024-06-13 | 76.12 | $74.88 | 4854 |
| 2024-06-12 | 76.26 | $76.96 | 3690 |
| 2024-06-11 | 76.21 | $75.74 | 6405 |
| 2024-06-10 | 76.30 | $76.33 | 13237 |
| 2024-06-07 | 76.35 | $75.98 | 3453 |
| 2024-06-06 | 76.44 | $76.54 | 35562 |
| 2024-06-05 | 76.50 | $77.48 | 6660 |
| 2024-06-04 | 76.47 | $76.15 | 2733 |
| 2024-06-03 | 76.57 | $75.96 | 3119 |
| 2024-05-31 | 76.69 | $76.14 | 7537 |
| 2024-05-30 | 76.78 | $76.68 | 4389 |
| 2024-05-29 | 76.82 | $75.46 | 40474 |
| 2024-05-28 | 76.99 | $76.12 | 55528 |
| 2024-05-24 | 77.09 | $76.18 | 4194 |
| 2024-05-23 | 77.18 | $75.61 | 4954 |
| 2024-05-22 | 77.36 | $74.76 | 2499 |
| 2024-05-21 | 77.64 | $75.61 | 3508 |
| 2024-05-20 | 77.87 | $76.26 | 5209 |
| 2024-05-17 | 78.07 | $76.17 | 6681 |
| 2024-05-16 | 78.30 | $77.54 | 2236 |
| 2024-05-15 | 78.42 | $80.11 | 2271 |
| 2024-05-14 | 78.30 | $78.10 | 3349 |
| 2024-05-13 | 78.38 | $79.80 | 2865 |
| 2024-05-10 | 78.32 | $79.57 | 1647 |
| 2024-05-09 | 78.30 | $79.72 | 2142 |
| 2024-05-08 | 78.28 | $78.83 | 2650 |
| 2024-05-07 | 78.38 | $78.35 | 4237 |
| 2024-05-06 | 78.54 | $77.07 | 3576 |
| 2024-05-03 | 78.88 | $76.14 | 2120 |
| 2024-05-02 | 79.35 | $75.30 | 4637 |
| 2024-05-01 | 79.94 | $75.46 | 1563 |
| 2024-04-30 | 80.56 | $76.30 | 2748 |
| 2024-04-29 | 81.17 | $77.27 | 15557 |
| 2024-04-26 | 81.73 | $75.65 | 13137 |
| 2024-04-25 | 82.51 | $80.03 | 3523 |
| 2024-04-24 | 82.91 | $81.34 | 2837 |
| 2024-04-23 | 83.22 | $82.83 | 4202 |
| 2024-04-22 | 83.42 | $81.33 | 2460 |
| 2024-04-19 | 83.80 | $80.40 | 2442 |
| 2024-04-18 | 84.31 | $81.66 | 2314 |
| 2024-04-17 | 84.74 | $81.51 | 4766 |
| 2024-04-16 | 85.20 | $81.80 | 4331 |
| 2024-04-15 | 85.66 | $82.61 | 2947 |
| 2024-04-12 | 86.07 | $82.59 | 3463 |
| 2024-04-11 | 86.50 | $84.67 | 3611 |
| 2024-04-10 | 86.75 | $84.16 | 3558 |
| 2024-04-09 | 87.05 | $84.09 | 2790 |
| 2024-04-08 | 87.39 | $86.46 | 3246 |
| 2024-04-05 | 87.50 | $85.70 | 4104 |
| 2024-04-04 | 87.68 | $84.75 | 6829 |
| 2024-04-03 | 87.95 | $85.12 | 6897 |
| 2024-04-02 | 88.17 | $88.61 | 1952 |
| 2024-04-01 | 88.04 | $88.39 | 1998 |
| 2024-03-28 | 87.86 | $88.53 | 2088 |
| 2024-03-27 | 87.62 | $88.59 | 3074 |
| 2024-03-26 | 87.31 | $88.00 | 2240 |
| 2024-03-25 | 87.00 | $88.74 | 5090 |
| 2024-03-22 | 86.56 | $90.78 | 1867 |
| 2024-03-21 | 85.87 | $89.02 | 2645 |
| 2024-03-20 | 85.28 | $88.21 | 3698 |
| 2024-03-19 | 84.72 | $86.44 | 3802 |
| 2024-03-18 | 84.27 | $87.16 | 1897 |
| 2024-03-15 | 83.70 | $87.87 | 2275 |
| 2024-03-14 | 83.00 | $87.49 | 4745 |
| 2024-03-12 | 82.28 | $86.97 | 1981 |
| 2024-03-11 | 81.55 | $86.49 | 6694 |
| 2024-03-08 | 80.82 | $88.09 | 10005 |
| 2024-03-07 | 79.88 | $87.33 | 6250 |
| 2024-03-06 | 78.96 | $86.42 | 42799 |
| 2024-03-05 | 78.08 | $82.57 | 67952 |
| 2024-03-04 | 77.53 | $83.89 | 52502 |
| 2024-03-01 | 76.83 | $82.76 | 25177 |
| 2024-02-29 | 76.20 | $76.28 | 1695 |
| 2024-02-28 | 76.20 | $75.82 | 1980 |
| 2024-02-27 | 76.25 | $75.89 | 3014 |
| 2024-02-26 | 76.28 | $76.89 | 1509 |
| 2024-02-23 | 76.23 | $77.24 | 2416 |
| 2024-02-22 | 76.14 | $77.34 | 7000 |
| 2024-02-21 | 76.03 | $76.23 | 3369 |
| 2024-02-20 | 76.04 | $76.10 | 3131 |
| 2024-02-16 | 76.07 | $76.09 | 2511 |
| 2024-02-15 | 76.11 | $76.18 | 1677 |
| 2024-02-14 | 76.15 | $74.43 | 5066 |
| 2024-02-13 | 76.36 | $74.20 | 1690 |
| 2024-02-12 | 76.62 | $76.36 | 5740 |
| 2024-02-09 | 76.70 | $75.96 | 5491 |
| 2024-02-08 | 76.86 | $76.66 | 5500 |
| 2024-02-07 | 76.97 | $76.45 | 5761 |
| 2024-02-06 | 77.14 | $76.14 | 2363 |
| 2024-02-05 | 77.36 | $75.94 | 2993 |
| 2024-02-02 | 77.64 | $76.41 | 2667 |
| 2024-02-01 | 77.90 | $77.90 | 1454 |
| 2024-01-31 | 78.06 | $77.06 | 2028 |
| 2024-01-30 | 78.34 | $75.85 | 1766 |
| 2024-01-29 | 78.80 | $76.46 | 2413 |
| 2024-01-26 | 79.25 | $77.15 | 1447 |
| 2024-01-25 | 79.68 | $76.50 | 1638 |
| 2024-01-24 | 80.22 | $77.02 | 2531 |
| 2024-01-23 | 80.73 | $77.35 | 2519 |
| 2024-01-22 | 81.25 | $77.97 | 2537 |
| 2024-01-19 | 81.75 | $78.06 | 2864 |
| 2024-01-18 | 82.26 | $78.00 | 1867 |
| 2024-01-17 | 82.81 | $76.58 | 3036 |
| 2024-01-16 | 83.52 | $78.42 | 3877 |
| 2024-01-12 | 84.06 | $82.53 | 1625 |
| 2024-01-10 | 84.20 | $83.05 | 1184 |
| 2024-01-09 | 84.28 | $82.11 | 1924 |
| 2024-01-08 | 84.44 | $83.18 | 1962 |
| 2024-01-05 | 84.47 | $82.99 | 1649 |
| 2024-01-04 | 84.48 | $82.60 | 2094 |
| 2024-01-03 | 84.50 | $82.66 | 1733 |
| 2024-01-02 | 84.48 | $84.80 | 5105 |
| 2023-12-29 | 84.22 | $87.95 | 910 |
| 2023-12-28 | 83.60 | $87.87 | 2106 |
| 2023-12-27 | 82.93 | $87.18 | 4253 |
| 2023-12-26 | 82.27 | $86.06 | 2755 |
| 2023-12-22 | 81.66 | $85.67 | 4146 |
| 2023-12-20 | 81.03 | $83.80 | 2204 |
| 2023-12-19 | 80.53 | $85.11 | 2589 |
| 2023-12-18 | 79.85 | $84.48 | 2384 |
| 2023-12-15 | 79.18 | $83.81 | 3518 |
| 2023-12-14 | 78.52 | $84.50 | 3385 |
| 2023-12-13 | 77.75 | $81.39 | 2934 |
| 2023-12-12 | 77.23 | $80.88 | 2118 |
| 2023-12-11 | 76.71 | $80.56 | 4042 |
| 2023-12-08 | 76.16 | $80.14 | 5695 |
| 2023-12-07 | 75.60 | $78.85 | 5450 |
| 2023-12-06 | 75.09 | $78.15 | 2134 |
| 2023-12-05 | 74.58 | $76.08 | 2170 |
| 2023-12-04 | 74.21 | $75.70 | 9270 |
| 2023-12-01 | 73.82 | $76.47 | 4443 |
| 2023-11-30 | 73.29 | $77.42 | 3516 |
| 2023-11-29 | 72.60 | $75.14 | 3517 |
| 2023-11-28 | 72.06 | $74.24 | 2666 |
| 2023-11-27 | 71.53 | $75.97 | 7007 |
| 2023-11-24 | 70.75 | $75.51 | 4107 |
| 2023-11-22 | 69.93 | $73.41 | 2080 |
| 2023-11-21 | 69.24 | $73.25 | 3191 |
| 2023-11-20 | 68.51 | $73.31 | 17609 |
| 2023-11-17 | 67.70 | $72.96 | 6640 |
| 2023-11-16 | 66.86 | $74.26 | 142480 |
| 2023-11-15 | 65.83 | $74.33 | 8019 |
| 2023-11-14 | 64.71 | $72.89 | 35197 |
| 2023-11-13 | 63.66 | $69.86 | 20380 |
| 2023-11-10 | 62.86 | $68.04 | 6025 |
| 2023-11-09 | 62.19 | $68.47 | 4776 |
| 2023-11-08 | 61.45 | $64.50 | 16060 |
| 2023-11-07 | 61.07 | $63.97 | 8813 |
| 2023-11-06 | 60.74 | $63.42 | 10149 |
| 2023-11-03 | 60.46 | $65.11 | 12293 |
| 2023-11-02 | 60.00 | $63.53 | 3256 |
| 2023-11-01 | 59.69 | $60.72 | 6317 |
| 2023-10-31 | 59.65 | $60.47 | 6765 |
| 2023-10-30 | 59.63 | $59.50 | 14774 |
| 2023-10-27 | 59.73 | $58.35 | 27971 |
| 2023-10-26 | 59.95 | $57.96 | 12249 |
| 2023-10-25 | 60.24 | $58.88 | 7840 |
| 2023-10-24 | 60.44 | $60.16 | 12683 |
| 2023-10-23 | 60.54 | $59.51 | 11376 |
| 2023-10-20 | 60.72 | $58.96 | 4925 |
| 2023-10-19 | 60.96 | $59.37 | 17237 |
| 2023-10-18 | 61.19 | $57.63 | 4726 |
| 2023-10-17 | 61.62 | $59.75 | 7631 |
| 2023-10-16 | 61.86 | $60.71 | 37899 |
| 2023-10-13 | 62.02 | $59.72 | 5478 |
| 2023-10-12 | 62.30 | $61.36 | 8774 |
| 2023-10-11 | 62.43 | $62.32 | 3481 |
| 2023-10-10 | 62.48 | $62.56 | 11223 |
| 2023-10-09 | 62.51 | $61.78 | 6227 |
| 2023-10-06 | 62.63 | $63.14 | 11197 |
| 2023-10-05 | 62.64 | $61.98 | 10619 |
| 2023-10-04 | 62.77 | $61.65 | 4733 |
| 2023-10-03 | 62.97 | $61.24 | 6702 |
| 2023-10-02 | 63.22 | $62.29 | 8704 |
| 2023-09-29 | 63.41 | $63.37 | 4709 |
| 2023-09-28 | 63.53 | $62.46 | 4807 |
| 2023-09-27 | 63.76 | $61.34 | 9086 |
| 2023-09-26 | 64.14 | $62.43 | 7811 |
| 2023-09-25 | 64.43 | $62.93 | 14232 |
| 2023-09-22 | 64.70 | $63.30 | 11286 |
| 2023-09-21 | 64.95 | $63.15 | 5323 |
| 2023-09-20 | 65.24 | $64.44 | 3903 |
| 2023-09-19 | 65.42 | $62.95 | 9409 |
| 2023-09-18 | 65.76 | $63.75 | 8390 |
| 2023-09-15 | 66.05 | $64.35 | 35868 |
| 2023-09-14 | 66.29 | $64.28 | 6611 |
| 2023-09-13 | 66.56 | $63.26 | 5123 |
| 2023-09-12 | 66.96 | $63.65 | 5956 |
| 2023-09-11 | 67.35 | $65.20 | 11556 |
| 2023-09-08 | 67.62 | $65.89 | 5228 |
| 2023-09-07 | 67.86 | $66.27 | 2569 |
| 2023-09-06 | 68.09 | $66.81 | 9075 |
| 2023-09-05 | 68.29 | $67.00 | 2756 |
| 2023-09-01 | 68.49 | $68.84 | 4548 |
| 2023-08-31 | 68.53 | $69.50 | 8977 |
| 2023-08-30 | 68.52 | $68.97 | 4305 |
| 2023-08-29 | 68.58 | $68.61 | 3439 |
| 2023-08-28 | 68.70 | $67.22 | 3931 |
| 2023-08-25 | 69.01 | $67.50 | 3457 |
| 2023-08-24 | 69.34 | $67.34 | 12711 |
| 2023-08-23 | 69.72 | $67.63 | 4527 |
| 2023-08-22 | 70.11 | $67.44 | 7206 |
| 2023-08-21 | 70.56 | $67.22 | 9922 |
| 2023-08-18 | 71.08 | $67.41 | 6242 |
| 2023-08-17 | 71.63 | $67.68 | 4120 |
| 2023-08-16 | 72.20 | $69.00 | 3328 |
| 2023-08-15 | 72.69 | $69.91 | 5355 |
| 2023-08-14 | 73.12 | $70.00 | 6774 |
| 2023-08-11 | 73.58 | $70.89 | 3788 |
| 2023-08-10 | 73.97 | $72.23 | 4754 |
| 2023-08-09 | 74.26 | $71.80 | 3446 |
| 2023-08-08 | 74.61 | $72.00 | 2485 |
| 2023-08-07 | 74.93 | $72.65 | 5802 |
| 2023-08-04 | 75.19 | $70.10 | 2605 |
| 2023-08-03 | 75.69 | $71.53 | 4063 |
| 2023-08-02 | 76.06 | $73.48 | 1864 |
| 2023-08-01 | 76.22 | $75.10 | 9031 |
| 2023-07-31 | 76.22 | $78.04 | 2759 |
| 2023-07-28 | 75.90 | $77.00 | 2328 |
| 2023-07-27 | 75.67 | $75.50 | 4617 |
| 2023-07-26 | 75.55 | $75.50 | 1586 |
| 2023-07-25 | 75.41 | $76.57 | 2379 |
| 2023-07-24 | 75.14 | $76.89 | 4284 |
| 2023-07-21 | 74.81 | $78.39 | 1609 |
| 2023-07-20 | 74.29 | $77.82 | 6186 |
| 2023-07-19 | 73.79 | $76.99 | 3850 |
| 2023-07-18 | 73.33 | $76.27 | 3186 |
| 2023-07-17 | 72.93 | $76.67 | 3805 |
| 2023-07-14 | 72.48 | $76.97 | 56239 |
| 2023-07-13 | 71.97 | $76.05 | 27177 |
| 2023-07-12 | 71.55 | $74.20 | 2590 |
| 2023-07-11 | 71.30 | $72.40 | 3143 |
| 2023-07-10 | 71.22 | $71.87 | 6610 |
| 2023-07-07 | 71.22 | $70.78 | 13119 |
| 2023-07-06 | 71.35 | $70.12 | 32314 |
| 2023-07-05 | 71.59 | $71.18 | 44914 |
| 2023-07-03 | 71.76 | $71.75 | 8339 |
| 2023-06-30 | 71.90 | $72.38 | 2933 |
| 2023-06-29 | 72.01 | $71.55 | 10255 |
| 2023-06-28 | 72.20 | $71.74 | 9987 |
| 2023-06-27 | 72.40 | $70.03 | 37599 |
| 2023-06-26 | 72.80 | $70.50 | 187039 |
| 2023-06-23 | 73.17 | $70.03 | 31494 |
| 2023-06-22 | 73.62 | $70.37 | 2144 |
| 2023-06-21 | 74.07 | $69.00 | 1499 |
| 2023-06-20 | 74.69 | $69.76 | 2470 |
| 2023-06-16 | 75.26 | $74.05 | 3095 |
| 2023-06-15 | 75.42 | $72.90 | 1885 |
| 2023-06-14 | 75.72 | $73.39 | 1376 |
| 2023-06-13 | 75.98 | $73.68 | 2111 |
| 2023-06-12 | 76.23 | $74.19 | 4091 |
| 2023-06-09 | 76.43 | $72.75 | 1466 |
| 2023-06-08 | 76.79 | $77.29 | 1116 |
| 2023-06-07 | 76.70 | $76.57 | 1263 |
| 2023-06-06 | 76.68 | $78.70 | 1870 |
| 2023-06-05 | 76.43 | $78.48 | 2446 |
| 2023-06-02 | 76.19 | $77.79 | 1802 |
| 2023-06-01 | 75.99 | $76.52 | 1858 |
| 2023-05-31 | 75.91 | $74.65 | 1232 |
| 2023-05-30 | 76.01 | $76.43 | 1611 |
| 2023-05-25 | 75.94 | $75.78 | 813 |
| 2023-05-24 | 75.94 | $75.65 | 4109 |
| 2023-05-23 | 75.96 | $77.38 | 1286 |
| 2023-05-22 | 75.84 | $77.62 | 830 |
| 2023-05-19 | 75.71 | $75.52 | 1076 |
| 2023-05-18 | 75.80 | $75.78 | 1356 |
| 2023-05-17 | 75.90 | $74.78 | 748 |
| 2023-05-16 | 76.12 | $76.72 | 1159 |
| 2023-05-15 | 76.16 | $76.31 | 1366 |
| 2023-05-12 | 76.25 | $77.19 | 1648 |
| 2023-05-11 | 76.26 | $75.07 | 944 |
| 2023-05-10 | 76.48 | $75.53 | 814 |
| 2023-05-09 | 76.68 | $74.83 | 1089 |
| 2023-05-08 | 76.95 | $75.77 | 1579 |
| 2023-05-04 | 77.15 | $74.71 | 987 |
| 2023-05-03 | 77.47 | $74.66 | 1226 |
| 2023-05-02 | 77.83 | $73.09 | 1217 |
| 2023-05-01 | 78.38 | $75.78 | 1552 |
| 2023-04-28 | 78.70 | $76.20 | 1023 |
| 2023-04-27 | 78.99 | $75.25 | 907 |
| 2023-04-26 | 79.39 | $76.80 | 1714 |
| 2023-04-25 | 79.66 | $79.65 | 1625 |
| 2023-04-24 | 79.64 | $81.24 | 1561 |
| 2023-04-20 | 79.47 | $79.33 | 1508 |
| 2023-04-19 | 79.48 | $81.46 | 1368 |
| 2023-04-18 | 79.29 | $81.50 | 1302 |
| 2023-04-17 | 79.06 | $79.98 | 1918 |
| 2023-04-14 | 78.98 | $79.15 | 2705 |
| 2023-04-12 | 78.97 | $78.02 | 973 |
| 2023-04-11 | 79.06 | $77.63 | 1773 |
| 2023-04-10 | 79.19 | $77.68 | 4302 |
| 2023-04-06 | 79.32 | $79.18 | 3087 |
| 2023-04-05 | 79.30 | $75.94 | 877 |
| 2023-04-04 | 79.61 | $79.56 | 922 |
| 2023-04-03 | 79.57 | $79.75 | 1810 |
| 2023-03-31 | 79.51 | $81.99 | 3991 |
| 2023-03-30 | 79.24 | $81.68 | 3089 |
| 2023-03-29 | 78.98 | $80.01 | 1060 |
| 2023-03-28 | 78.86 | $79.90 | 2013 |
| 2023-03-27 | 78.75 | $78.81 | 3650 |
| 2023-03-24 | 78.75 | $78.45 | 982 |
| 2023-03-23 | 78.76 | $78.63 | 821 |
| 2023-03-22 | 78.77 | $79.47 | 2110 |
| 2023-03-21 | 78.69 | $81.29 | 1144 |
| 2023-03-20 | 78.42 | $79.21 | 1868 |
| 2023-03-17 | 78.36 | $76.80 | 1404 |
| 2023-03-16 | 78.55 | $79.09 | 41198 |
| 2023-03-15 | 78.54 | $77.52 | 63345 |
| 2023-03-14 | 78.70 | $77.65 | 1710 |
| 2023-03-13 | 78.87 | $76.16 | 1506 |
| 2023-03-10 | 79.20 | $79.73 | 1037 |
| 2023-03-09 | 79.19 | $78.85 | 3912 |
| 2023-03-08 | 79.29 | $78.61 | 980 |
| 2023-03-07 | 79.43 | $78.80 | 1337 |
| 2023-03-06 | 79.57 | $80.60 | 3111 |
| 2023-03-03 | 79.56 | $80.95 | 689 |
| 2023-03-02 | 79.55 | $78.39 | 795 |
| 2023-03-01 | 79.80 | $77.45 | 1032 |
| 2023-02-28 | 80.14 | $78.70 | 2925 |
| 2023-02-27 | 80.37 | $78.39 | 1830 |
| 2023-02-24 | 80.64 | $76.34 | 1944 |
| 2023-02-23 | 81.12 | $79.28 | 982 |
| 2023-02-22 | 81.33 | $78.42 | 722 |
| 2023-02-21 | 81.64 | $78.79 | 1461 |
| 2023-02-17 | 81.91 | $81.10 | 659 |
| 2023-02-16 | 81.96 | $82.09 | 599 |
| 2023-02-15 | 81.91 | $82.09 | 763 |
| 2023-02-14 | 81.85 | $81.38 | 909 |
| 2023-02-13 | 81.85 | $81.10 | 1085 |
| 2023-02-10 | 81.86 | $81.39 | 642 |
| 2023-02-09 | 81.84 | $81.39 | 990 |
| 2023-02-08 | 81.80 | $82.20 | 1107 |
| 2023-02-07 | 81.66 | $81.70 | 1883 |
| 2023-02-06 | 81.53 | $84.22 | 4549 |
| 2023-02-03 | 81.12 | $85.47 | 3469 |
| 2023-02-02 | 80.54 | $85.87 | 1432 |
| 2023-02-01 | 79.84 | $82.47 | 1352 |
| 2023-01-31 | 79.42 | $79.10 | 1010 |
| 2023-01-30 | 79.28 | $79.37 | 1576 |
| 2023-01-27 | 79.08 | $80.60 | 1498 |
| 2023-01-26 | 78.72 | $80.70 | 1063 |
| 2023-01-25 | 78.33 | $79.95 | 1187 |
| 2023-01-24 | 77.99 | $81.20 | 1874 |
| 2023-01-23 | 77.48 | $80.14 | 1314 |
| 2023-01-20 | 77.04 | $79.67 | 1114 |
| 2023-01-19 | 76.61 | $80.55 | 953 |
| 2023-01-18 | 76.05 | $81.03 | 700 |
| 2023-01-17 | 75.42 | $79.53 | 1005 |
| 2023-01-13 | 74.90 | $78.91 | 701 |
| 2023-01-12 | 74.44 | $78.91 | 3571 |
| 2023-01-11 | 73.98 | $78.39 | 826 |
| 2023-01-10 | 73.57 | $74.90 | 1644 |
| 2023-01-09 | 73.50 | $77.15 | 1557 |
| 2023-01-06 | 73.21 | $74.96 | 994 |
| 2023-01-05 | 73.14 | $72.60 | 6753 |
| 2023-01-04 | 73.29 | $71.55 | 638 |
| 2023-01-03 | 73.56 | $71.55 | 3447 |
| 2022-12-30 | 73.86 | $71.39 | 655 |
| 2022-12-29 | 74.19 | $71.77 | 620 |
| 2022-12-28 | 74.49 | $71.77 | 859 |
| 2022-12-27 | 74.81 | $75.71 | 892 |
| 2022-12-23 | 74.76 | $75.37 | 1178 |
| 2022-12-22 | 74.73 | $71.39 | 2167 |
| 2022-12-21 | 75.10 | $73.33 | 1379 |
| 2022-12-20 | 75.26 | $71.83 | 1542 |
| 2022-12-19 | 75.56 | $71.94 | 4137 |
| 2022-12-16 | 75.84 | $73.93 | 1506 |
| 2022-12-15 | 75.91 | $75.38 | 1179 |
| 2022-12-14 | 75.82 | $78.28 | 961 |
| 2022-12-13 | 75.42 | $78.28 | 4754 |
| 2022-12-12 | 74.99 | $77.32 | 1521 |
| 2022-12-09 | 74.63 | $77.88 | 1380 |
| 2022-12-08 | 74.21 | $77.20 | 9456 |
| 2022-12-07 | 73.80 | $75.33 | 968 |
| 2022-12-06 | 73.52 | $72.59 | 902 |
| 2022-12-05 | 73.47 | $75.81 | 6989 |
| 2022-12-02 | 73.06 | $76.45 | 1789 |
| 2022-12-01 | 72.53 | $75.44 | 3964 |
| 2022-11-30 | 72.03 | $74.28 | 1232 |
| 2022-11-29 | 71.60 | $75.22 | 1194 |
| 2022-11-28 | 71.03 | $75.22 | 1102 |
| 2022-11-25 | 70.44 | $75.23 | 1725 |
| 2022-11-23 | 69.82 | $72.69 | 1297 |
| 2022-11-22 | 69.42 | $70.36 | 978 |
| 2022-11-21 | 69.21 | $70.39 | 2577 |
| 2022-11-18 | 68.96 | $70.43 | 6217 |
| 2022-11-17 | 68.64 | $69.22 | 1467 |
| 2022-11-16 | 68.38 | $71.16 | 598 |
| 2022-11-15 | 67.88 | $71.16 | 2601 |
| 2022-11-14 | 67.32 | $72.19 | 4893 |
| 2022-11-11 | 66.60 | $73.76 | 2244 |
| 2022-11-10 | 65.63 | $74.50 | 4447 |
| 2022-11-09 | 64.54 | $66.39 | 867 |
| 2022-11-08 | 64.17 | $66.39 | 1626 |
| 2022-11-07 | 63.74 | $65.05 | 7941 |
| 2022-11-04 | 63.43 | $64.40 | 4010 |
| 2022-11-03 | 63.17 | $63.42 | 5052 |
| 2022-11-02 | 63.00 | $62.76 | 5155 |
| 2022-11-01 | 62.90 | $64.00 | 2733 |
| 2022-10-31 | 62.69 | $67.94 | 8707 |
| 2022-10-28 | 62.07 | $68.40 | 5070 |
| 2022-10-27 | 61.37 | $69.80 | 2281 |
| 2022-10-26 | 60.49 | $67.75 | 1513 |
| 2022-10-25 | 59.76 | $64.60 | 4487 |
| 2022-10-24 | 59.31 | $61.80 | 7300 |
| 2022-10-21 | 59.10 | $56.93 | 1540 |
| 2022-10-20 | 59.35 | $56.98 | 8144 |
| 2022-10-19 | 59.61 | $58.97 | 2083 |
| 2022-10-18 | 59.69 | $59.50 | 1446 |
| 2022-10-17 | 59.75 | $59.10 | 9523 |
| 2022-10-14 | 59.87 | $54.69 | 1497 |
| 2022-10-13 | 60.44 | $61.99 | 8804 |
| 2022-10-12 | 60.31 | $54.28 | 2582 |
| 2022-10-11 | 60.98 | $55.39 | 1851 |
| 2022-10-10 | 61.61 | $63.50 | 7480 |
| 2022-10-07 | 61.51 | $61.75 | 9985 |
| 2022-10-06 | 61.60 | $62.28 | 1353 |
| 2022-10-05 | 61.67 | $63.86 | 1784 |
| 2022-10-04 | 61.61 | $66.86 | 5416 |
| 2022-10-03 | 61.25 | $60.77 | 1980 |
| 2022-09-30 | 61.51 | $60.15 | 4712 |
| 2022-09-29 | 61.86 | $59.46 | 3253 |
| 2022-09-28 | 62.33 | $60.18 | 80605 |
| 2022-09-27 | 62.79 | $57.72 | 68962 |
| 2022-09-26 | 63.56 | $57.26 | 2488 |
| 2022-09-23 | 64.46 | $56.94 | 8222 |
| 2022-09-22 | 65.48 | $60.00 | 14043 |
| 2022-09-21 | 66.27 | $60.81 | 5443 |
| 2022-09-20 | 67.04 | $66.00 | 4750 |
| 2022-09-19 | 67.36 | $62.50 | 6490 |
| 2022-09-16 | 68.08 | $61.22 | 1371 |
| 2022-09-15 | 69.01 | $63.08 | 5310 |
| 2022-09-14 | 69.83 | $65.29 | 1896 |
| 2022-09-13 | 70.50 | $71.00 | 726 |
| 2022-09-12 | 70.67 | $71.00 | 4271 |
| 2022-09-09 | 70.88 | $68.05 | 4628 |
| 2022-09-08 | 71.43 | $67.22 | 3770 |
| 2022-09-07 | 72.12 | $69.20 | 1628 |
| 2022-09-06 | 72.66 | $64.82 | 4726 |
| 2022-09-02 | 73.68 | $67.80 | 741 |
| 2022-09-01 | 74.48 | $66.66 | 1682 |
| 2022-08-31 | 75.45 | $71.27 | 2851 |
| 2022-08-30 | 76.02 | $72.11 | 723 |
| 2022-08-29 | 76.53 | $73.68 | 5037 |
| 2022-08-26 | 76.91 | $76.44 | 1244 |
| 2022-08-25 | 77.03 | $74.16 | 465 |
| 2022-08-24 | 77.39 | $74.16 | 560 |
| 2022-08-23 | 77.74 | $72.99 | 895 |
| 2022-08-22 | 78.23 | $73.44 | 883 |
| 2022-08-19 | 78.69 | $77.56 | 995 |
| 2022-08-18 | 78.76 | $79.36 | 1092 |
| 2022-08-17 | 78.63 | $78.00 | 409 |
| 2022-08-16 | 78.60 | $78.00 | 742 |
| 2022-08-15 | 78.55 | $80.00 | 3522 |
| 2022-08-12 | 78.26 | $79.99 | 1269 |
| 2022-08-11 | 77.92 | $79.40 | 103321 |
| 2022-08-10 | 77.58 | $78.91 | 23102 |
| 2022-08-09 | 77.24 | $78.84 | 329 |
| 2022-08-08 | 76.87 | $78.84 | 341 |
| 2022-08-05 | 76.46 | $79.65 | 425 |
| 2022-08-04 | 75.92 | $79.65 | 361 |
| 2022-08-03 | 75.34 | $79.65 | 483 |
| 2022-08-02 | 74.72 | $76.98 | 890 |
| 2022-08-01 | 74.32 | $77.45 | 494 |
| 2022-07-29 | 73.85 | $77.45 | 550 |
| 2022-07-28 | 73.35 | $77.45 | 3743 |
| 2022-07-27 | 72.80 | $74.38 | 486 |
| 2022-07-26 | 72.52 | $77.02 | 537 |
| 2022-07-25 | 71.94 | $77.02 | 935 |
| 2022-07-22 | 71.30 | $77.65 | 3636 |
| 2022-07-21 | 70.53 | $73.50 | 1336 |
| 2022-07-20 | 70.13 | $72.77 | 473 |
| 2022-07-19 | 69.75 | $72.77 | 734 |
| 2022-07-18 | 69.35 | $69.31 | 501 |
| 2022-07-15 | 69.28 | $69.31 | 3114 |
| 2022-07-14 | 69.22 | $67.37 | 1188 |
| 2022-07-13 | 69.36 | $70.75 | 639 |
| 2022-07-12 | 69.21 | $70.75 | 889 |
| 2022-07-11 | 69.08 | $69.20 | 4027 |
| 2022-07-08 | 69.15 | $68.71 | 701 |
| 2022-07-07 | 69.29 | $72.15 | 756 |
| 2022-07-06 | 69.15 | $71.55 | 469 |
| 2022-07-05 | 69.12 | $68.91 | 1041 |
| 2022-07-01 | 69.39 | $71.99 | 115458 |
| 2022-06-30 | 69.40 | $70.14 | 121555 |
| 2022-06-29 | 69.64 | $69.62 | 148888 |
| 2022-06-28 | 69.99 | $67.48 | 291 |
| 2022-06-27 | 70.60 | $67.48 | 3494 |
| 2022-06-24 | 71.27 | $64.48 | 400 |
| 2022-06-23 | 72.31 | $64.48 | 957 |
| 2022-06-22 | 73.42 | $65.61 | 1157 |
| 2022-06-21 | 74.50 | $63.91 | 3648 |
| 2022-06-17 | 75.82 | $67.33 | 681 |
| 2022-06-16 | 76.88 | $70.94 | 30577 |
| 2022-06-15 | 77.64 | $70.94 | 450 |
| 2022-06-14 | 78.45 | $70.94 | 144787 |
| 2022-06-13 | 79.30 | $76.77 | 48365 |
| 2022-06-10 | 79.62 | $75.36 | 42241 |
| 2022-06-09 | 80.10 | $78.40 | 11930 |
| 2022-06-08 | 80.30 | $76.71 | 5284 |
| 2022-06-07 | 80.68 | $80.74 | — |
| 2022-06-06 | 80.68 | $80.74 | — |
| 2022-06-03 | 80.67 | $80.74 | — |
| 2022-06-02 | 80.67 | $80.04 | 2 |
| 2022-06-01 | 80.74 | $80.74 | — |
| 2022-05-31 | 80.73 | $80.74 | — |
| 2022-05-27 | 80.73 | $80.74 | — |
| 2022-05-26 | 80.72 | $80.74 | — |
| 2022-05-25 | 80.86 | $80.74 | — |
| 2022-05-24 | 81.15 | $80.74 | — |
| 2022-05-23 | 81.59 | $80.74 | — |
| 2022-05-20 | 82.18 | $80.74 | — |
| 2022-05-19 | 82.92 | $80.74 | — |
| 2022-05-18 | 83.81 | $80.74 | — |
| 2022-05-17 | 84.84 | $80.74 | — |
| 2022-05-16 | 86.03 | $80.74 | — |
| 2022-05-13 | 87.36 | $80.74 | — |
| 2022-05-12 | 88.84 | $80.74 | 75 |
| 2022-05-11 | 90.48 | $80.74 | — |
| 2022-05-10 | 92.26 | $80.74 | 20 |
| 2022-05-09 | 94.19 | $80.74 | — |
| 2022-05-06 | 96.26 | $80.74 | — |
| 2022-05-05 | 98.49 | $80.74 | — |
| 2022-05-04 | 100.87 | $80.74 | — |
| 2022-05-03 | 103.39 | $80.05 | — |
| 2022-05-02 | 106.13 | $80.05 | — |
| 2022-04-29 | 109.03 | $80.74 | 1352 |
| 2022-04-28 | 112.01 | $112.01 | — |
| 2022-04-27 | 112.01 | $112.01 | — |
| 2022-04-26 | 112.01 | $112.01 | — |
| 2022-04-25 | 112.01 | $112.01 | — |
| 2022-04-22 | 112.01 | $112.01 | — |
| 2022-04-21 | 112.01 | $112.01 | 2 |
| 2022-04-20 | 112.01 | $112.01 | — |
| 2022-04-19 | 112.01 | $112.01 | — |
| 2022-04-18 | 112.01 | $112.01 | — |
| 2022-04-14 | 112.01 | $112.01 | — |
| 2022-04-13 | 112.01 | $112.01 | 1 |
| 2022-04-12 | 112.01 | $112.01 | — |
| 2022-04-11 | 112.01 | $112.01 | — |
| 2022-04-08 | 112.01 | $112.01 | 2 |
| 2022-04-07 | 112.01 | $112.01 | — |
| 2022-04-06 | 112.01 | $112.01 | — |
| 2022-04-05 | 112.01 | $112.01 | — |
| 2022-04-04 | 112.01 | $112.01 | — |
| 2022-04-01 | 112.01 | $112.01 | 2 |
| 2022-03-31 | 112.01 | $112.01 | — |
| 2022-03-30 | 112.01 | $112.01 | — |
| 2022-03-29 | 112.01 | $112.01 | 4 |
| 2022-03-28 | 112.01 | $112.01 | — |
| 2022-03-25 | 112.01 | $112.01 | — |
| 2022-03-24 | 112.01 | $112.01 | 4 |
| 2022-03-23 | 112.01 | $112.01 | 4 |
| 2022-03-22 | 112.01 | $112.01 | — |
| 2022-03-21 | 112.01 | $112.01 | 12 |
| 2022-03-18 | 112.01 | $112.01 | — |
| 2022-03-17 | 112.01 | $112.01 | 12 |
| 2022-03-16 | 112.01 | $112.01 | 2 |
| 2022-03-15 | 112.01 | $112.01 | — |
| 2022-03-14 | 112.01 | $112.01 | — |
| 2022-03-11 | 112.01 | $112.01 | — |
| 2022-03-10 | 112.01 | $112.01 | — |
| 2022-03-09 | 112.01 | $112.01 | — |
| 2022-03-08 | 112.01 | $112.01 | 3 |
| 2022-03-07 | 112.01 | $112.01 | — |
| 2022-03-04 | 112.01 | $112.01 | — |
| 2022-03-03 | 112.01 | $112.01 | — |
| 2022-03-02 | 112.01 | $112.01 | 65 |
| 2022-03-01 | 112.01 | $112.01 | — |
| 2022-02-28 | 112.01 | $112.01 | — |
| 2022-02-25 | 112.01 | $112.01 | — |
| 2022-02-24 | 112.01 | $112.01 | 6 |
| 2022-02-23 | 112.01 | $112.01 | — |
| 2022-02-22 | 112.01 | $112.01 | 39 |
| 2022-02-18 | 112.01 | $112.01 | — |
| 2022-02-17 | 112.01 | $112.01 | — |
| 2022-02-16 | 112.01 | $112.01 | — |
| 2022-02-15 | 112.01 | $112.01 | — |
| 2022-02-14 | 112.01 | $112.01 | — |
| 2022-02-11 | 112.01 | $112.01 | 57 |
| 2022-02-10 | 112.01 | $112.01 | 1 |
| 2022-02-09 | 112.01 | $112.01 | — |
| 2022-02-08 | 112.01 | $112.01 | — |
| 2022-02-07 | 112.01 | $112.01 | — |
| 2022-02-04 | 112.01 | $112.01 | — |
| 2022-02-03 | 112.01 | $112.01 | — |
| 2022-02-02 | 112.01 | $112.01 | — |
| 2022-02-01 | 112.01 | $112.01 | — |
| 2022-01-31 | 112.01 | $112.01 | — |
| 2022-01-28 | 112.01 | $112.01 | — |
| 2022-01-27 | 112.01 | $112.01 | 25 |
| 2022-01-26 | 112.01 | $112.01 | — |
| 2022-01-25 | 112.01 | $112.01 | — |
| 2022-01-24 | 112.01 | $112.01 | — |
| 2022-01-21 | 112.01 | $112.01 | — |
| 2022-01-20 | 112.01 | $112.01 | — |
| 2022-01-19 | 112.01 | $112.01 | — |
| 2022-01-18 | 112.01 | $112.01 | 12 |
| 2022-01-14 | 112.01 | $112.01 | — |
| 2022-01-13 | 112.01 | $112.01 | — |
| 2022-01-12 | 112.01 | $112.01 | — |
| 2022-01-11 | 112.01 | $112.01 | — |
| 2022-01-10 | 112.01 | $112.01 | — |
| 2022-01-07 | 112.01 | $112.01 | 4 |
| 2022-01-06 | 112.01 | $112.01 | — |
| 2022-01-05 | 112.01 | $112.01 | — |
| 2022-01-04 | 112.01 | $112.01 | — |
| 2022-01-03 | 112.01 | $112.01 | — |
| 2021-12-31 | 112.01 | $112.01 | — |
| 2021-12-30 | 112.01 | $112.01 | — |
| 2021-12-29 | 112.01 | $112.01 | — |
| 2021-12-28 | 112.01 | $112.01 | 39 |
| 2021-12-27 | 112.01 | $112.01 | 10 |
| 2021-12-23 | 112.01 | $112.01 | — |
| 2021-12-22 | 112.01 | $112.01 | — |
| 2021-12-21 | 112.01 | $112.01 | — |
| 2021-12-20 | 112.01 | $112.01 | — |
| 2021-12-17 | 112.01 | $112.01 | 26 |
| 2021-12-16 | 112.01 | $112.01 | — |
| 2021-12-15 | 112.01 | $112.01 | — |
| 2021-12-14 | 112.01 | $112.01 | — |
| 2021-12-13 | 112.01 | $112.01 | — |
| 2021-12-10 | 112.01 | $112.01 | — |
| 2021-12-09 | 112.01 | $112.01 | 8 |
| 2021-12-08 | 112.01 | $112.01 | — |
| 2021-12-07 | 112.01 | $112.01 | — |
| 2021-12-06 | 112.01 | $112.01 | 8 |
| 2021-12-03 | 112.01 | $112.01 | — |
| 2021-12-02 | 112.01 | $112.01 | — |
| 2021-12-01 | 112.01 | $112.01 | 20 |
| 2021-11-30 | 111.95 | $112.01 | 1264 |
| 2021-11-29 | 111.83 | $112.01 | — |
| 2021-11-26 | 111.64 | $112.01 | — |
| 2021-11-24 | 111.38 | $112.01 | 5 |
| 2021-11-23 | 111.06 | $112.01 | — |
| 2021-11-22 | 110.68 | $112.01 | — |
| 2021-11-19 | 110.23 | $112.01 | — |
| 2021-11-18 | 109.72 | $112.01 | — |
| 2021-11-17 | 109.14 | $112.01 | — |
| 2021-11-16 | 108.50 | $112.01 | — |
| 2021-11-15 | 107.79 | $112.01 | — |
| 2021-11-12 | 107.01 | $112.01 | — |
| 2021-11-11 | 106.18 | $112.01 | — |
| 2021-11-10 | 105.27 | $112.01 | — |
| 2021-11-09 | 104.31 | $112.01 | 121 |
| 2021-11-08 | 103.28 | $112.01 | — |
| 2021-11-05 | 102.18 | $112.01 | — |
| 2021-11-04 | 101.02 | $112.01 | — |
| 2021-11-03 | 99.79 | $112.97 | 121 |
| 2021-11-02 | 98.40 | $98.40 | — |
| 2021-11-01 | 98.40 | $98.40 | — |
| 2021-10-29 | 98.40 | $98.40 | 1 |
| 2021-10-28 | 98.40 | $98.40 | — |
| 2021-10-27 | 98.40 | $98.40 | — |
| 2021-10-26 | 98.40 | $98.40 | — |
| 2021-10-25 | 98.40 | $98.40 | 1 |
| 2021-10-22 | 98.40 | $98.40 | — |
| 2021-10-21 | 98.40 | $98.40 | 75 |
| 2021-10-20 | 98.40 | $98.40 | — |
| 2021-10-19 | 98.40 | $98.40 | — |
| 2021-10-18 | 98.40 | $98.40 | — |
| 2021-10-15 | 98.40 | $98.40 | 36 |
| 2021-10-14 | 98.40 | $98.40 | — |
| 2021-10-13 | 98.40 | $98.40 | — |
| 2021-10-12 | 98.40 | $98.40 | — |
| 2021-10-11 | 98.40 | $98.40 | — |
| 2021-10-08 | 98.40 | $98.40 | — |
| 2021-10-07 | 98.41 | $98.40 | — |
| 2021-10-06 | 98.16 | $98.40 | — |
| 2021-10-05 | 97.65 | $98.40 | — |
| 2021-10-04 | 96.88 | $98.40 | — |
| 2021-10-01 | 95.86 | $98.40 | — |
| 2021-09-30 | 94.57 | $98.40 | — |
| 2021-09-29 | 93.03 | $98.40 | — |
| 2021-09-28 | 91.23 | $98.40 | — |
| 2021-09-27 | 89.17 | $98.40 | — |
| 2021-09-24 | 86.86 | $98.40 | — |
| 2021-09-23 | 84.29 | $98.40 | — |
| 2021-09-22 | 81.46 | $98.40 | — |
| 2021-09-21 | 78.37 | $98.40 | — |
| 2021-09-20 | 75.03 | $98.40 | — |
| 2021-09-17 | 71.43 | $98.40 | — |
| 2021-09-16 | 67.58 | $98.40 | — |
| 2021-09-15 | 63.47 | $98.40 | 2000 |
| 2021-09-14 | 59.10 | $98.40 | 10 |
| 2021-09-13 | 54.47 | $98.40 | — |
| 2021-09-10 | 49.59 | $99.25 | 1254 |
| 2021-09-09 | 44.37 | $44.47 | — |
| 2021-09-08 | 44.36 | $44.47 | — |
| 2021-09-07 | 44.36 | $44.47 | — |
| 2021-09-03 | 44.35 | $44.47 | — |
| 2021-09-02 | 44.34 | $43.17 | 47 |
| 2021-09-01 | 44.47 | $44.47 | — |
| 2021-08-31 | 44.47 | $44.47 | — |
| 2021-08-30 | 44.47 | $44.47 | — |
| 2021-08-27 | 44.47 | $44.47 | — |
| 2021-08-26 | 44.47 | $44.47 | — |
| 2021-08-25 | 44.47 | $44.47 | — |
| 2021-08-24 | 44.47 | $44.47 | — |
| 2021-08-23 | 44.47 | $44.47 | — |
| 2021-08-20 | 44.47 | $44.47 | — |
| 2021-08-19 | 44.46 | $44.47 | — |
| 2021-08-18 | 44.46 | $44.47 | — |
| 2021-08-17 | 44.45 | $44.47 | — |
| 2021-08-16 | 44.44 | $44.47 | — |
| 2021-08-13 | 44.42 | $44.47 | — |
| 2021-08-12 | 44.40 | $44.47 | — |
| 2021-08-11 | 44.38 | $44.47 | — |
| 2021-08-10 | 44.36 | $44.47 | — |
| 2021-08-09 | 44.34 | $44.47 | — |
| 2021-08-06 | 44.33 | $44.47 | — |
| 2021-08-05 | 44.31 | $44.47 | — |
| 2021-08-04 | 44.29 | $44.47 | — |
| 2021-08-03 | 44.27 | $44.47 | — |
| 2021-08-02 | 44.25 | $44.47 | — |
| 2021-07-30 | 44.23 | $44.47 | — |
| 2021-07-29 | 44.21 | $44.47 | — |
| 2021-07-28 | 44.20 | $44.47 | — |
| 2021-07-27 | 44.18 | $44.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.97
2026-07-24
Close Price
$49.84
Vol: 24285
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.02
Average
73.08
Maximum
114.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.97 | $49.84 | 24285 |
| 2026-07-23 | 49.96 | $50.70 | 5228 |
| 2026-07-22 | 49.78 | $50.47 | 5039 |
| 2026-07-21 | 49.61 | $50.08 | 6933 |
| 2026-07-20 | 49.50 | $50.30 | 8918 |
| 2026-07-17 | 49.32 | $50.29 | 11922 |
| 2026-07-16 | 49.12 | $52.53 | 2361 |
| 2026-07-15 | 48.41 | $52.51 | 4992 |
| 2026-07-14 | 47.60 | $52.05 | 7791 |
| 2026-07-13 | 46.76 | $48.88 | 5889 |
| 2026-07-10 | 46.45 | $48.76 | 6490 |
| 2026-07-09 | 46.14 | $47.58 | 4732 |
| 2026-07-08 | 46.02 | $47.61 | 6525 |
| 2026-07-07 | 45.90 | $47.45 | 5083 |
| 2026-07-06 | 45.80 | $48.75 | 9452 |
| 2026-07-02 | 45.42 | $46.75 | 89466 |
| 2026-07-01 | 45.41 | $45.20 | 8199 |
| 2026-06-30 | 45.75 | $45.03 | 13834 |
| 2026-06-29 | 46.19 | $45.38 | 40830 |
| 2026-06-26 | 46.64 | $45.51 | 47397 |
| 2026-06-25 | 47.15 | $46.17 | 94169 |
| 2026-06-24 | 47.62 | $46.36 | 990577 |
| 2026-06-23 | 48.13 | $45.32 | 591761 |
| 2026-06-22 | 48.95 | $46.72 | 406275 |
| 2026-06-18 | 49.63 | $48.07 | 298699 |
| 2026-06-17 | 50.13 | $49.00 | 37914 |
| 2026-06-16 | 50.53 | $49.78 | 8786 |
| 2026-06-15 | 50.84 | $51.42 | 5590 |
| 2026-06-12 | 50.86 | $51.21 | 6663 |
| 2026-06-11 | 50.93 | $51.70 | 8138 |
| 2026-06-10 | 50.92 | $50.62 | 7707 |
| 2026-06-09 | 51.14 | $50.70 | 9387 |
| 2026-06-08 | 51.38 | $50.04 | 11399 |
| 2026-06-05 | 51.82 | $50.78 | 6215 |
| 2026-06-04 | 52.17 | $51.29 | 6124 |
| 2026-06-03 | 52.48 | $51.05 | 8151 |
| 2026-06-02 | 52.90 | $51.95 | 14937 |
| 2026-06-01 | 53.20 | $52.39 | 5836 |
| 2026-05-29 | 53.46 | $51.35 | 8695 |
| 2026-05-28 | 53.98 | $51.53 | 10164 |
| 2026-05-27 | 54.55 | $51.66 | 14333 |
| 2026-05-26 | 55.19 | $52.70 | 4633 |
| 2026-05-22 | 55.71 | $52.87 | 8117 |
| 2026-05-21 | 56.28 | $55.01 | 6412 |
| 2026-05-20 | 56.48 | $53.36 | 10271 |
| 2026-05-19 | 57.07 | $53.49 | 8097 |
| 2026-05-18 | 57.71 | $55.63 | 5101 |
| 2026-05-15 | 58.00 | $55.73 | 8137 |
| 2026-05-14 | 58.30 | $55.95 | 17530 |
| 2026-05-13 | 58.59 | $56.85 | 7448 |
| 2026-05-12 | 58.74 | $57.07 | 7913 |
| 2026-05-11 | 58.84 | $57.02 | 8243 |
| 2026-05-08 | 58.97 | $55.88 | 26481 |
| 2026-05-07 | 59.33 | $55.94 | 555764 |
| 2026-05-06 | 59.73 | $57.85 | 82363 |
| 2026-05-05 | 59.77 | $59.96 | 30141 |
| 2026-05-04 | 59.36 | $60.37 | 48370 |
| 2026-05-01 | 58.77 | $59.06 | 4728 |
| 2026-04-30 | 58.35 | $58.86 | 13860 |
| 2026-04-29 | 57.88 | $57.07 | 180844 |
| 2026-04-28 | 57.70 | $57.47 | 32761 |
| 2026-04-27 | 57.38 | $57.50 | 119636 |
| 2026-04-24 | 56.99 | $56.87 | 139280 |
| 2026-04-23 | 56.65 | $56.37 | 196991 |
| 2026-04-22 | 56.35 | $56.66 | 38794 |
| 2026-04-21 | 55.92 | $56.33 | 19771 |
| 2026-04-20 | 55.46 | $55.64 | 163110 |
| 2026-04-17 | 55.07 | $55.74 | 237396 |
| 2026-04-16 | 54.57 | $57.71 | 12317 |
| 2026-04-15 | 53.56 | $54.59 | 7233 |
| 2026-04-14 | 53.02 | $53.81 | 7246 |
| 2026-04-13 | 52.55 | $53.95 | 23166 |
| 2026-04-10 | 51.96 | $53.82 | 9360 |
| 2026-04-09 | 51.29 | $53.89 | 19995 |
| 2026-04-08 | 50.49 | $53.04 | 16656 |
| 2026-04-07 | 49.72 | $52.12 | 8612 |
| 2026-04-06 | 49.01 | $51.81 | 38617 |
| 2026-04-02 | 48.25 | $51.45 | 16915 |
| 2026-04-01 | 47.43 | $51.21 | 10000 |
| 2026-03-31 | 46.53 | $52.24 | 26363 |
| 2026-03-30 | 45.26 | $50.57 | 25901 |
| 2026-03-27 | 44.13 | $49.15 | 245883 |
| 2026-03-26 | 43.13 | $47.54 | 17143 |
| 2026-03-25 | 42.31 | $45.83 | 29770 |
| 2026-03-24 | 41.73 | $45.24 | 43977 |
| 2026-03-23 | 41.19 | $43.16 | 32300 |
| 2026-03-20 | 41.02 | $40.16 | 31774 |
| 2026-03-19 | 41.46 | $40.85 | 43073 |
| 2026-03-18 | 41.83 | $41.23 | 37514 |
| 2026-03-17 | 42.20 | $42.60 | 60017 |
| 2026-03-16 | 42.35 | $42.46 | 570739 |
| 2026-03-13 | 42.57 | $43.25 | 178039 |
| 2026-03-12 | 42.67 | $42.76 | 56934 |
| 2026-03-11 | 42.90 | $41.47 | 36121 |
| 2026-03-10 | 43.45 | $40.64 | 102170 |
| 2026-03-09 | 44.28 | $41.66 | 279548 |
| 2026-03-06 | 45.04 | $41.81 | 192559 |
| 2026-03-05 | 45.89 | $42.44 | 328404 |
| 2026-03-04 | 46.75 | $41.64 | 30603 |
| 2026-03-03 | 47.93 | $44.22 | 41510 |
| 2026-03-02 | 48.75 | $45.20 | 31830 |
| 2026-02-27 | 49.50 | $47.99 | 20730 |
| 2026-02-26 | 49.79 | $46.65 | 25169 |
| 2026-02-25 | 50.39 | $46.22 | 19322 |
| 2026-02-24 | 51.18 | $47.53 | 44815 |
| 2026-02-23 | 51.82 | $48.23 | 19863 |
| 2026-02-20 | 52.40 | $50.24 | 20566 |
| 2026-02-19 | 52.64 | $49.70 | 19641 |
| 2026-02-18 | 53.02 | $49.61 | 34672 |
| 2026-02-17 | 53.46 | $52.60 | 23945 |
| 2026-02-13 | 53.33 | $54.24 | 12109 |
| 2026-02-12 | 52.82 | $54.55 | 20847 |
| 2026-02-11 | 52.15 | $56.47 | 25462 |
| 2026-02-10 | 50.95 | $56.75 | 25055 |
| 2026-02-09 | 49.49 | $51.44 | 28931 |
| 2026-02-06 | 48.91 | $51.12 | 57397 |
| 2026-02-05 | 48.28 | $52.06 | 29138 |
| 2026-02-04 | 47.36 | $51.45 | 51822 |
| 2026-02-03 | 46.40 | $46.65 | 17459 |
| 2026-02-02 | 46.31 | $46.63 | 26167 |
| 2026-01-30 | 46.20 | $46.64 | 27168 |
| 2026-01-29 | 46.07 | $47.21 | 31338 |
| 2026-01-28 | 45.80 | $47.28 | 22856 |
| 2026-01-27 | 45.46 | $46.40 | 14585 |
| 2026-01-26 | 45.26 | $45.95 | 25045 |
| 2026-01-23 | 45.12 | $45.92 | 23488 |
| 2026-01-22 | 44.97 | $45.32 | 35166 |
| 2026-01-21 | 44.92 | $45.58 | 43335 |
| 2026-01-20 | 44.81 | $42.55 | 53853 |
| 2026-01-16 | 45.32 | $44.54 | 41712 |
| 2026-01-15 | 45.49 | $47.01 | 37879 |
| 2026-01-14 | 45.17 | $46.12 | 73151 |
| 2026-01-13 | 44.99 | $44.31 | 20814 |
| 2026-01-12 | 45.16 | $45.02 | 62715 |
| 2026-01-09 | 45.21 | $45.21 | 35615 |
| 2026-01-08 | 45.22 | $45.07 | 45447 |
| 2026-01-07 | 45.28 | $45.38 | 560738 |
| 2026-01-06 | 45.27 | $46.22 | 44055 |
| 2026-01-05 | 45.09 | $46.39 | 141196 |
| 2026-01-02 | 44.85 | $45.86 | 43404 |
| 2025-12-31 | 44.67 | $45.25 | 15344 |
| 2025-12-30 | 44.61 | $45.17 | 38409 |
| 2025-12-29 | 44.55 | $45.35 | 64532 |
| 2025-12-26 | 44.45 | $45.34 | 44263 |
| 2025-12-24 | 44.34 | $45.20 | 10557 |
| 2025-12-23 | 44.24 | $44.74 | 34848 |
| 2025-12-22 | 44.23 | $44.84 | 50519 |
| 2025-12-19 | 44.20 | $45.69 | 39382 |
| 2025-12-18 | 44.00 | $46.08 | 98399 |
| 2025-12-17 | 43.68 | $45.20 | 58780 |
| 2025-12-16 | 43.51 | $45.20 | 73043 |
| 2025-12-15 | 43.32 | $44.93 | 46911 |
| 2025-12-12 | 43.16 | $45.09 | 34505 |
| 2025-12-11 | 42.96 | $44.49 | 42768 |
| 2025-12-10 | 42.86 | $43.29 | 39410 |
| 2025-12-09 | 43.01 | $43.02 | 61988 |
| 2025-12-08 | 43.25 | $43.41 | 65433 |
| 2025-12-05 | 43.46 | $44.46 | 124584 |
| 2025-12-04 | 43.49 | $44.01 | 50193 |
| 2025-12-03 | 43.64 | $43.91 | 31834 |
| 2025-12-02 | 43.84 | $44.13 | 57307 |
| 2025-12-01 | 44.05 | $44.51 | 92751 |
| 2025-11-28 | 44.22 | $44.84 | 23129 |
| 2025-11-26 | 44.36 | $45.92 | 22923 |
| 2025-11-25 | 44.32 | $45.94 | 80608 |
| 2025-11-24 | 44.27 | $44.90 | 60724 |
| 2025-11-21 | 44.46 | $44.75 | 42104 |
| 2025-11-20 | 44.72 | $43.25 | 48080 |
| 2025-11-19 | 45.35 | $44.06 | 34578 |
| 2025-11-18 | 45.94 | $43.29 | 45727 |
| 2025-11-17 | 46.79 | $43.12 | 56581 |
| 2025-11-14 | 47.83 | $45.64 | 28174 |
| 2025-11-13 | 48.51 | $47.45 | 28703 |
| 2025-11-12 | 48.94 | $47.56 | 19580 |
| 2025-11-11 | 49.41 | $48.48 | 48514 |
| 2025-11-10 | 49.78 | $47.78 | 74646 |
| 2025-11-07 | 50.37 | $48.28 | 28108 |
| 2025-11-06 | 50.95 | $47.40 | 32715 |
| 2025-11-05 | 51.82 | $51.00 | 27424 |
| 2025-11-04 | 52.07 | $49.70 | 27402 |
| 2025-11-03 | 52.64 | $50.69 | 25571 |
| 2025-10-31 | 53.09 | $51.97 | 25855 |
| 2025-10-30 | 53.35 | $52.09 | 32136 |
| 2025-10-29 | 53.62 | $52.63 | 9471 |
| 2025-10-28 | 53.83 | $53.78 | 15303 |
| 2025-10-27 | 53.82 | $54.61 | 24492 |
| 2025-10-24 | 53.64 | $55.27 | 20065 |
| 2025-10-23 | 53.29 | $54.95 | 28213 |
| 2025-10-22 | 52.95 | $54.98 | 7754 |
| 2025-10-21 | 52.56 | $54.63 | 17657 |
| 2025-10-20 | 52.17 | $54.09 | 16373 |
| 2025-10-17 | 51.84 | $52.89 | 15301 |
| 2025-10-16 | 51.72 | $52.13 | 215069 |
| 2025-10-15 | 51.74 | $51.45 | 19229 |
| 2025-10-14 | 51.91 | $51.17 | 27746 |
| 2025-10-13 | 52.18 | $51.75 | 44035 |
| 2025-10-10 | 52.37 | $50.95 | 16650 |
| 2025-10-09 | 52.76 | $52.62 | 19425 |
| 2025-10-08 | 52.87 | $53.32 | 213314 |
| 2025-10-07 | 52.86 | $53.69 | 18191 |
| 2025-10-06 | 52.76 | $54.05 | 20750 |
| 2025-10-03 | 52.59 | $54.65 | 10501 |
| 2025-10-02 | 52.26 | $53.56 | 12890 |
| 2025-10-01 | 52.11 | $53.16 | 16502 |
| 2025-09-30 | 52.04 | $51.72 | 28015 |
| 2025-09-29 | 52.26 | $51.45 | 37706 |
| 2025-09-26 | 52.58 | $50.99 | 162209 |
| 2025-09-25 | 53.06 | $51.43 | 146355 |
| 2025-09-24 | 53.53 | $53.78 | 9719 |
| 2025-09-23 | 53.59 | $54.78 | 46471 |
| 2025-09-22 | 53.45 | $54.25 | 59375 |
| 2025-09-19 | 53.40 | $54.67 | 20822 |
| 2025-09-18 | 53.27 | $54.38 | 16791 |
| 2025-09-17 | 53.18 | $53.95 | 10463 |
| 2025-09-16 | 53.18 | $54.45 | 15396 |
| 2025-09-15 | 53.08 | $53.26 | 226493 |
| 2025-09-12 | 53.22 | $53.61 | 17578 |
| 2025-09-11 | 53.33 | $54.22 | 22233 |
| 2025-09-10 | 53.32 | $53.91 | 8691 |
| 2025-09-09 | 53.40 | $53.63 | 18209 |
| 2025-09-08 | 53.55 | $55.17 | 31175 |
| 2025-09-05 | 53.42 | $54.36 | 15986 |
| 2025-09-04 | 53.45 | $53.73 | 23643 |
| 2025-09-03 | 53.62 | $53.88 | 64459 |
| 2025-09-02 | 53.81 | $53.56 | 28818 |
| 2025-08-29 | 54.10 | $56.17 | 24024 |
| 2025-08-28 | 53.90 | $56.06 | 13667 |
| 2025-08-27 | 53.71 | $55.39 | 13187 |
| 2025-08-26 | 53.64 | $55.09 | 18132 |
| 2025-08-25 | 53.64 | $54.86 | 33701 |
| 2025-08-22 | 53.71 | $56.03 | 21026 |
| 2025-08-21 | 53.55 | $54.05 | 22698 |
| 2025-08-20 | 53.80 | $55.39 | 17348 |
| 2025-08-19 | 53.83 | $55.58 | 46133 |
| 2025-08-18 | 53.85 | $54.01 | 24778 |
| 2025-08-15 | 54.22 | $54.64 | 13750 |
| 2025-08-14 | 54.53 | $54.55 | 34171 |
| 2025-08-13 | 54.94 | $55.34 | 8072 |
| 2025-08-12 | 55.26 | $54.91 | 15831 |
| 2025-08-11 | 55.74 | $54.70 | 24390 |
| 2025-08-08 | 56.37 | $56.18 | 10217 |
| 2025-08-07 | 56.81 | $56.31 | 27785 |
| 2025-08-06 | 57.31 | $55.89 | 9775 |
| 2025-08-05 | 58.00 | $54.73 | 19542 |
| 2025-08-04 | 59.06 | $53.68 | 27608 |
| 2025-08-01 | 60.53 | $54.54 | 18892 |
| 2025-07-31 | 62.07 | $54.77 | 23648 |
| 2025-07-30 | 63.82 | $55.50 | 23540 |
| 2025-07-29 | 65.70 | $64.36 | 10068 |
| 2025-07-28 | 66.02 | $65.77 | 23247 |
| 2025-07-25 | 66.10 | $66.84 | 10202 |
| 2025-07-24 | 65.96 | $66.62 | 9633 |
| 2025-07-23 | 65.85 | $68.06 | 8007 |
| 2025-07-22 | 65.42 | $65.78 | 7674 |
| 2025-07-21 | 65.41 | $65.97 | 13185 |
| 2025-07-18 | 65.35 | $65.20 | 16147 |
| 2025-07-17 | 65.46 | $65.43 | 54903 |
| 2025-07-16 | 65.53 | $65.16 | 12808 |
| 2025-07-15 | 65.68 | $64.38 | 7378 |
| 2025-07-14 | 66.02 | $65.07 | 12145 |
| 2025-07-11 | 66.27 | $65.34 | 31327 |
| 2025-07-10 | 66.51 | $67.04 | 14609 |
| 2025-07-09 | 66.42 | $66.27 | 6566 |
| 2025-07-08 | 66.49 | $66.59 | 6352 |
| 2025-07-07 | 66.50 | $65.96 | 19589 |
| 2025-07-03 | 66.65 | $67.55 | 2034 |
| 2025-07-02 | 66.49 | $68.07 | 10121 |
| 2025-07-01 | 66.20 | $67.21 | 6528 |
| 2025-06-30 | 66.04 | $67.11 | 15048 |
| 2025-06-27 | 65.89 | $67.82 | 7570 |
| 2025-06-26 | 65.56 | $65.86 | 4971 |
| 2025-06-25 | 65.60 | $65.28 | 6409 |
| 2025-06-24 | 65.77 | $64.94 | 13373 |
| 2025-06-23 | 66.04 | $64.73 | 18231 |
| 2025-06-20 | 66.41 | $64.32 | 16305 |
| 2025-06-18 | 66.93 | $64.54 | 13367 |
| 2025-06-17 | 67.48 | $65.51 | 7789 |
| 2025-06-16 | 67.93 | $67.27 | 51906 |
| 2025-06-13 | 68.07 | $67.36 | 5114 |
| 2025-06-12 | 68.22 | $69.57 | 8519 |
| 2025-06-11 | 67.92 | $69.62 | 3858 |
| 2025-06-10 | 67.57 | $68.31 | 6205 |
| 2025-06-09 | 67.44 | $67.57 | 21102 |
| 2025-06-06 | 67.44 | $66.75 | 5953 |
| 2025-06-05 | 67.62 | $67.01 | 10268 |
| 2025-06-04 | 67.78 | $67.18 | 4284 |
| 2025-06-03 | 67.92 | $66.67 | 5442 |
| 2025-06-02 | 68.20 | $66.97 | 13282 |
| 2025-05-30 | 68.45 | $67.27 | 77487 |
| 2025-05-29 | 68.69 | $67.68 | 7688 |
| 2025-05-28 | 68.87 | $68.38 | 9510 |
| 2025-05-27 | 68.94 | $69.07 | 14369 |
| 2025-05-23 | 68.87 | $67.46 | 5831 |
| 2025-05-22 | 69.12 | $68.22 | 7900 |
| 2025-05-21 | 69.25 | $69.16 | 3386 |
| 2025-05-20 | 69.20 | $70.11 | 7779 |
| 2025-05-19 | 68.94 | $70.97 | 8794 |
| 2025-05-16 | 68.45 | $70.15 | 18278 |
| 2025-05-15 | 68.06 | $69.73 | 11634 |
| 2025-05-14 | 67.69 | $69.19 | 4475 |
| 2025-05-13 | 67.38 | $69.60 | 8912 |
| 2025-05-12 | 66.92 | $69.02 | 17859 |
| 2025-05-09 | 66.53 | $67.34 | 16877 |
| 2025-05-08 | 66.42 | $66.78 | 21059 |
| 2025-05-07 | 66.42 | $65.86 | 9240 |
| 2025-05-06 | 66.61 | $67.13 | 5942 |
| 2025-05-05 | 66.57 | $67.01 | 18555 |
| 2025-05-02 | 66.56 | $67.56 | 5289 |
| 2025-05-01 | 66.43 | $66.53 | 16113 |
| 2025-04-30 | 66.50 | $66.70 | 13048 |
| 2025-04-29 | 66.56 | $68.30 | 13523 |
| 2025-04-28 | 66.29 | $66.99 | 9421 |
| 2025-04-25 | 66.25 | $68.29 | 6806 |
| 2025-04-24 | 65.95 | $62.76 | 8983 |
| 2025-04-23 | 66.77 | $69.37 | 4656 |
| 2025-04-22 | 66.33 | $68.74 | 16175 |
| 2025-04-21 | 65.96 | $66.28 | 32033 |
| 2025-04-17 | 66.06 | $67.86 | 11465 |
| 2025-04-16 | 65.85 | $68.18 | 12177 |
| 2025-04-15 | 65.55 | $67.69 | 31490 |
| 2025-04-14 | 65.32 | $68.02 | 18626 |
| 2025-04-11 | 64.99 | $67.66 | 15358 |
| 2025-04-10 | 64.70 | $66.51 | 17457 |
| 2025-04-09 | 64.61 | $66.81 | 36177 |
| 2025-04-08 | 64.47 | $62.49 | 34519 |
| 2025-04-07 | 65.23 | $62.27 | 25524 |
| 2025-04-04 | 66.17 | $63.36 | 15252 |
| 2025-04-03 | 67.06 | $66.64 | 11835 |
| 2025-04-02 | 67.40 | $68.46 | 8205 |
| 2025-04-01 | 67.43 | $67.21 | 19312 |
| 2025-03-31 | 67.74 | $66.57 | 12493 |
| 2025-03-28 | 68.25 | $68.25 | 19930 |
| 2025-03-27 | 68.50 | $68.29 | 15796 |
| 2025-03-26 | 68.79 | $67.81 | 10077 |
| 2025-03-25 | 69.25 | $67.84 | 17128 |
| 2025-03-24 | 69.78 | $69.17 | 9740 |
| 2025-03-21 | 70.13 | $69.22 | 9251 |
| 2025-03-20 | 70.54 | $70.10 | 5088 |
| 2025-03-19 | 70.83 | $71.63 | 19414 |
| 2025-03-18 | 70.86 | $71.01 | 10425 |
| 2025-03-17 | 71.04 | $70.46 | 9671 |
| 2025-03-14 | 71.37 | $71.31 | 11441 |
| 2025-03-13 | 71.58 | $70.10 | 7150 |
| 2025-03-12 | 72.10 | $70.26 | 9371 |
| 2025-03-11 | 72.67 | $69.59 | 10804 |
| 2025-03-10 | 73.48 | $69.02 | 11819 |
| 2025-03-07 | 74.55 | $73.03 | 4865 |
| 2025-03-06 | 74.96 | $73.04 | 10109 |
| 2025-03-05 | 75.43 | $74.14 | 4360 |
| 2025-03-04 | 75.74 | $76.17 | 9314 |
| 2025-03-03 | 75.68 | $73.39 | 8025 |
| 2025-02-28 | 76.19 | $73.18 | 5595 |
| 2025-02-27 | 76.84 | $74.46 | 3420 |
| 2025-02-26 | 77.31 | $75.77 | 3820 |
| 2025-02-25 | 77.59 | $75.00 | 3867 |
| 2025-02-24 | 78.06 | $76.64 | 5931 |
| 2025-02-21 | 78.27 | $78.26 | 3622 |
| 2025-02-20 | 78.15 | $77.11 | 4157 |
| 2025-02-19 | 78.26 | $75.26 | 3762 |
| 2025-02-18 | 78.77 | $77.64 | 4617 |
| 2025-02-14 | 78.85 | $79.94 | 3038 |
| 2025-02-13 | 78.45 | $80.88 | 5671 |
| 2025-02-12 | 77.78 | $78.76 | 6518 |
| 2025-02-11 | 77.45 | $76.84 | 4785 |
| 2025-02-10 | 77.45 | $77.02 | 3571 |
| 2025-02-07 | 77.42 | $75.92 | 6102 |
| 2025-02-06 | 77.60 | $78.19 | 3905 |
| 2025-02-05 | 77.33 | $77.80 | 5712 |
| 2025-02-04 | 77.09 | $77.40 | 8978 |
| 2025-02-03 | 76.89 | $76.50 | 7384 |
| 2025-01-31 | 76.83 | $77.95 | 6604 |
| 2025-01-30 | 76.46 | $78.96 | 8406 |
| 2025-01-29 | 75.81 | $77.66 | 2933 |
| 2025-01-28 | 75.33 | $78.80 | 5230 |
| 2025-01-27 | 74.52 | $78.04 | 11760 |
| 2025-01-24 | 73.74 | $76.52 | 5088 |
| 2025-01-23 | 73.15 | $75.98 | 6900 |
| 2025-01-22 | 72.59 | $76.04 | 8601 |
| 2025-01-21 | 71.92 | $75.86 | 21750 |
| 2025-01-17 | 71.20 | $74.76 | 13596 |
| 2025-01-16 | 70.59 | $71.81 | 9149 |
| 2025-01-15 | 70.52 | $71.13 | 8207 |
| 2025-01-14 | 70.59 | $69.53 | 25643 |
| 2025-01-13 | 71.02 | $68.90 | 12651 |
| 2025-01-10 | 71.65 | $70.00 | 16846 |
| 2025-01-08 | 72.17 | $70.45 | 8856 |
| 2025-01-07 | 72.69 | $72.34 | 15545 |
| 2025-01-06 | 72.89 | $72.92 | 15416 |
| 2025-01-03 | 73.01 | $72.20 | 8247 |
| 2025-01-02 | 73.31 | $72.89 | 7771 |
| 2024-12-31 | 73.52 | $74.27 | 7829 |
| 2024-12-30 | 73.48 | $73.15 | 12784 |
| 2024-12-27 | 73.67 | $74.06 | 23763 |
| 2024-12-26 | 73.71 | $73.33 | 6763 |
| 2024-12-24 | 73.91 | $73.66 | 7508 |
| 2024-12-23 | 74.08 | $72.87 | 19489 |
| 2024-12-20 | 74.45 | $72.97 | 14615 |
| 2024-12-19 | 74.87 | $72.56 | 14304 |
| 2024-12-18 | 75.44 | $74.15 | 7517 |
| 2024-12-17 | 75.78 | $75.55 | 9840 |
| 2024-12-16 | 75.87 | $76.75 | 10470 |
| 2024-12-13 | 75.73 | $77.24 | 6223 |
| 2024-12-12 | 75.47 | $77.39 | 5520 |
| 2024-12-11 | 75.13 | $78.37 | 6755 |
| 2024-12-10 | 74.55 | $76.15 | 6142 |
| 2024-12-09 | 74.34 | $77.91 | 6611 |
| 2024-12-06 | 73.73 | $77.80 | 9764 |
| 2024-12-05 | 73.06 | $74.49 | 10960 |
| 2024-12-04 | 72.99 | $74.45 | 5282 |
| 2024-12-03 | 72.92 | $74.80 | 10383 |
| 2024-12-02 | 72.79 | $74.35 | 12213 |
| 2024-11-29 | 72.75 | $74.24 | 5281 |
| 2024-11-27 | 72.73 | $73.67 | 13380 |
| 2024-11-26 | 72.85 | $72.71 | 31554 |
| 2024-11-25 | 73.21 | $73.43 | 8164 |
| 2024-11-22 | 73.49 | $72.92 | 8892 |
| 2024-11-21 | 73.94 | $71.89 | 9736 |
| 2024-11-20 | 74.69 | $72.60 | 6077 |
| 2024-11-19 | 75.44 | $73.40 | 12105 |
| 2024-11-18 | 76.14 | $73.47 | 11393 |
| 2024-11-15 | 76.96 | $74.79 | 14249 |
| 2024-11-14 | 77.64 | $75.69 | 11735 |
| 2024-11-13 | 78.25 | $74.86 | 7545 |
| 2024-11-12 | 79.14 | $77.55 | 20942 |
| 2024-11-11 | 79.61 | $81.98 | 104081 |
| 2024-11-08 | 79.24 | $82.07 | 16262 |
| 2024-11-07 | 78.79 | $78.02 | 4881 |
| 2024-11-06 | 79.13 | $77.06 | 2103 |
| 2024-11-05 | 79.74 | $78.71 | 3726 |
| 2024-11-04 | 80.11 | $78.83 | 4919 |
| 2024-11-01 | 80.52 | $79.42 | 2796 |
| 2024-10-31 | 80.87 | $79.62 | 3369 |
| 2024-10-30 | 81.25 | $80.82 | 1741 |
| 2024-10-29 | 81.44 | $81.37 | 3662 |
| 2024-10-28 | 81.54 | $81.87 | 2692 |
| 2024-10-25 | 81.57 | $80.47 | 3390 |
| 2024-10-24 | 81.89 | $80.53 | 2370 |
| 2024-10-23 | 82.27 | $79.63 | 2729 |
| 2024-10-22 | 82.89 | $80.44 | 2704 |
| 2024-10-21 | 83.44 | $82.92 | 3906 |
| 2024-10-18 | 83.57 | $82.58 | 3402 |
| 2024-10-17 | 83.78 | $82.15 | 3012 |
| 2024-10-16 | 84.12 | $81.81 | 3113 |
| 2024-10-15 | 84.58 | $83.91 | 1729 |
| 2024-10-14 | 84.68 | $83.47 | 10183 |
| 2024-10-11 | 84.88 | $83.23 | 1550 |
| 2024-10-10 | 85.15 | $82.87 | 1703 |
| 2024-10-09 | 85.55 | $83.71 | 7162 |
| 2024-10-08 | 85.82 | $83.47 | 3995 |
| 2024-10-07 | 86.18 | $83.11 | 3029 |
| 2024-10-04 | 86.67 | $83.30 | 2588 |
| 2024-10-03 | 87.19 | $84.72 | 2605 |
| 2024-10-02 | 87.48 | $85.93 | 3341 |
| 2024-10-01 | 87.54 | $85.45 | 3659 |
| 2024-09-30 | 87.71 | $87.03 | 10977 |
| 2024-09-27 | 87.56 | $88.85 | 4809 |
| 2024-09-26 | 86.98 | $86.70 | 3495 |
| 2024-09-25 | 86.75 | $84.45 | 1889 |
| 2024-09-24 | 86.94 | $85.09 | 4046 |
| 2024-09-23 | 87.01 | $84.73 | 1676 |
| 2024-09-20 | 87.15 | $85.36 | 3604 |
| 2024-09-19 | 87.16 | $87.38 | 2047 |
| 2024-09-18 | 86.72 | $86.19 | 1890 |
| 2024-09-17 | 86.45 | $87.98 | 2418 |
| 2024-09-16 | 85.74 | $87.22 | 2660 |
| 2024-09-13 | 85.06 | $86.76 | 6987 |
| 2024-09-12 | 84.35 | $86.22 | 4650 |
| 2024-09-11 | 83.62 | $83.62 | 5224 |
| 2024-09-10 | 83.30 | $83.18 | 4914 |
| 2024-09-09 | 83.01 | $83.97 | 2381 |
| 2024-09-06 | 82.49 | $81.46 | 2246 |
| 2024-09-05 | 82.40 | $83.00 | 4954 |
| 2024-09-04 | 81.96 | $84.03 | 3753 |
| 2024-09-03 | 81.21 | $82.98 | 5867 |
| 2024-08-30 | 80.55 | $81.98 | 6769 |
| 2024-08-29 | 79.98 | $81.31 | 19945 |
| 2024-08-28 | 79.45 | $80.17 | 3577 |
| 2024-08-27 | 79.06 | $80.37 | 3144 |
| 2024-08-26 | 78.56 | $79.47 | 6858 |
| 2024-08-23 | 78.15 | $79.12 | 3285 |
| 2024-08-22 | 77.74 | $77.47 | 5266 |
| 2024-08-21 | 77.60 | $79.01 | 4661 |
| 2024-08-20 | 77.11 | $77.92 | 4773 |
| 2024-08-19 | 76.76 | $78.15 | 3720 |
| 2024-08-16 | 76.29 | $76.53 | 6961 |
| 2024-08-15 | 76.08 | $77.08 | 7186 |
| 2024-08-14 | 75.72 | $76.15 | 3406 |
| 2024-08-13 | 75.48 | $76.09 | 12595 |
| 2024-08-12 | 75.21 | $75.67 | 9569 |
| 2024-08-09 | 74.98 | $76.25 | 14193 |
| 2024-08-08 | 74.59 | $76.66 | 9382 |
| 2024-08-07 | 74.04 | $76.77 | 10027 |
| 2024-08-06 | 73.38 | $75.54 | 28536 |
| 2024-08-05 | 72.86 | $76.38 | 9290 |
| 2024-08-02 | 72.08 | $76.83 | 6604 |
| 2024-08-01 | 71.09 | $70.93 | 9152 |
| 2024-07-31 | 71.17 | $71.82 | 14702 |
| 2024-07-30 | 71.09 | $71.65 | 12143 |
| 2024-07-29 | 71.03 | $71.24 | 8723 |
| 2024-07-26 | 71.06 | $71.26 | 4589 |
| 2024-07-25 | 71.09 | $71.05 | 7773 |
| 2024-07-24 | 71.16 | $71.44 | 4309 |
| 2024-07-23 | 71.18 | $71.80 | 5273 |
| 2024-07-22 | 71.12 | $72.68 | 8927 |
| 2024-07-19 | 70.87 | $71.05 | 24255 |
| 2024-07-18 | 70.93 | $72.95 | 5868 |
| 2024-07-17 | 70.61 | $73.11 | 3469 |
| 2024-07-16 | 70.20 | $72.26 | 21073 |
| 2024-07-15 | 69.92 | $71.68 | 176383 |
| 2024-07-12 | 69.72 | $72.25 | 263769 |
| 2024-07-11 | 69.38 | $70.47 | 9279 |
| 2024-07-10 | 69.37 | $69.74 | 4547 |
| 2024-07-09 | 69.53 | $69.77 | 6567 |
| 2024-07-08 | 69.72 | $70.61 | 5443 |
| 2024-07-05 | 69.77 | $71.30 | 7080 |
| 2024-07-03 | 69.69 | $70.47 | 2669 |
| 2024-07-02 | 69.79 | $69.43 | 10078 |
| 2024-07-01 | 70.15 | $69.44 | 6821 |
| 2024-06-28 | 70.57 | $69.50 | 4733 |
| 2024-06-27 | 71.05 | $70.42 | 3802 |
| 2024-06-26 | 71.44 | $69.79 | 6080 |
| 2024-06-25 | 72.03 | $71.08 | 11046 |
| 2024-06-24 | 72.45 | $72.31 | 6427 |
| 2024-06-21 | 72.70 | $71.09 | 5862 |
| 2024-06-20 | 73.25 | $71.54 | 4299 |
| 2024-06-18 | 73.81 | $71.97 | 22217 |
| 2024-06-17 | 74.37 | $72.41 | 6752 |
| 2024-06-14 | 74.94 | $73.03 | 6893 |
| 2024-06-13 | 75.48 | $74.88 | 4854 |
| 2024-06-12 | 75.72 | $76.96 | 3690 |
| 2024-06-11 | 75.57 | $75.74 | 6405 |
| 2024-06-10 | 75.65 | $76.33 | 13237 |
| 2024-06-07 | 75.63 | $75.98 | 3453 |
| 2024-06-06 | 75.69 | $76.54 | 35562 |
| 2024-06-05 | 75.65 | $77.48 | 6660 |
| 2024-06-04 | 75.40 | $76.15 | 2733 |
| 2024-06-03 | 75.41 | $75.96 | 3119 |
| 2024-05-31 | 75.46 | $76.14 | 7537 |
| 2024-05-30 | 75.50 | $76.68 | 4389 |
| 2024-05-29 | 75.44 | $75.46 | 40474 |
| 2024-05-28 | 75.63 | $76.12 | 55528 |
| 2024-05-24 | 75.73 | $76.18 | 4194 |
| 2024-05-23 | 75.84 | $75.61 | 4954 |
| 2024-05-22 | 76.09 | $74.76 | 2499 |
| 2024-05-21 | 76.58 | $75.61 | 3508 |
| 2024-05-20 | 76.98 | $76.26 | 5209 |
| 2024-05-17 | 77.31 | $76.17 | 6681 |
| 2024-05-16 | 77.72 | $77.54 | 2236 |
| 2024-05-15 | 77.92 | $80.11 | 2271 |
| 2024-05-14 | 77.62 | $78.10 | 3349 |
| 2024-05-13 | 77.70 | $79.80 | 2865 |
| 2024-05-10 | 77.45 | $79.57 | 1647 |
| 2024-05-09 | 77.21 | $79.72 | 2142 |
| 2024-05-08 | 76.92 | $78.83 | 2650 |
| 2024-05-07 | 76.78 | $78.35 | 4237 |
| 2024-05-06 | 76.73 | $77.07 | 3576 |
| 2024-05-03 | 76.96 | $76.14 | 2120 |
| 2024-05-02 | 77.44 | $75.30 | 4637 |
| 2024-05-01 | 78.18 | $75.46 | 1563 |
| 2024-04-30 | 79.03 | $76.30 | 2748 |
| 2024-04-29 | 79.85 | $77.27 | 15557 |
| 2024-04-26 | 80.60 | $75.65 | 13137 |
| 2024-04-25 | 81.82 | $80.03 | 3523 |
| 2024-04-24 | 82.33 | $81.34 | 2837 |
| 2024-04-23 | 82.65 | $82.83 | 4202 |
| 2024-04-22 | 82.71 | $81.33 | 2460 |
| 2024-04-19 | 83.10 | $80.40 | 2442 |
| 2024-04-18 | 83.75 | $81.66 | 2314 |
| 2024-04-17 | 84.25 | $81.51 | 4766 |
| 2024-04-16 | 84.85 | $81.80 | 4331 |
| 2024-04-15 | 85.50 | $82.61 | 2947 |
| 2024-04-12 | 86.07 | $82.59 | 3463 |
| 2024-04-11 | 86.74 | $84.67 | 3611 |
| 2024-04-10 | 87.07 | $84.16 | 3558 |
| 2024-04-09 | 87.56 | $84.09 | 2790 |
| 2024-04-08 | 88.13 | $86.46 | 3246 |
| 2024-04-05 | 88.29 | $85.70 | 4104 |
| 2024-04-04 | 88.62 | $84.75 | 6829 |
| 2024-04-03 | 89.19 | $85.12 | 6897 |
| 2024-04-02 | 89.76 | $88.61 | 1952 |
| 2024-04-01 | 89.67 | $88.39 | 1998 |
| 2024-03-28 | 89.59 | $88.53 | 2088 |
| 2024-03-27 | 89.46 | $88.59 | 3074 |
| 2024-03-26 | 89.27 | $88.00 | 2240 |
| 2024-03-25 | 89.15 | $88.74 | 5090 |
| 2024-03-22 | 88.85 | $90.78 | 1867 |
| 2024-03-21 | 88.04 | $89.02 | 2645 |
| 2024-03-20 | 87.46 | $88.21 | 3698 |
| 2024-03-19 | 86.93 | $86.44 | 3802 |
| 2024-03-18 | 86.68 | $87.16 | 1897 |
| 2024-03-15 | 86.21 | $87.87 | 2275 |
| 2024-03-14 | 85.51 | $87.49 | 4745 |
| 2024-03-12 | 84.75 | $86.97 | 1981 |
| 2024-03-11 | 83.96 | $86.49 | 6694 |
| 2024-03-08 | 83.14 | $88.09 | 10005 |
| 2024-03-07 | 81.83 | $87.33 | 6250 |
| 2024-03-06 | 80.46 | $86.42 | 42799 |
| 2024-03-05 | 79.05 | $82.57 | 67952 |
| 2024-03-04 | 78.23 | $83.89 | 52502 |
| 2024-03-01 | 76.99 | $82.76 | 25177 |
| 2024-02-29 | 75.80 | $76.28 | 1695 |
| 2024-02-28 | 75.78 | $75.82 | 1980 |
| 2024-02-27 | 75.85 | $75.89 | 3014 |
| 2024-02-26 | 75.93 | $76.89 | 1509 |
| 2024-02-23 | 75.82 | $77.24 | 2416 |
| 2024-02-22 | 75.62 | $77.34 | 7000 |
| 2024-02-21 | 75.37 | $76.23 | 3369 |
| 2024-02-20 | 75.33 | $76.10 | 3131 |
| 2024-02-16 | 75.31 | $76.09 | 2511 |
| 2024-02-15 | 75.30 | $76.18 | 1677 |
| 2024-02-14 | 75.27 | $74.43 | 5066 |
| 2024-02-13 | 75.62 | $74.20 | 1690 |
| 2024-02-12 | 76.08 | $76.36 | 5740 |
| 2024-02-09 | 76.16 | $75.96 | 5491 |
| 2024-02-08 | 76.35 | $76.66 | 5500 |
| 2024-02-07 | 76.43 | $76.45 | 5761 |
| 2024-02-06 | 76.58 | $76.14 | 2363 |
| 2024-02-05 | 76.82 | $75.94 | 2993 |
| 2024-02-02 | 77.15 | $76.41 | 2667 |
| 2024-02-01 | 77.44 | $77.90 | 1454 |
| 2024-01-31 | 77.47 | $77.06 | 2028 |
| 2024-01-30 | 77.69 | $75.85 | 1766 |
| 2024-01-29 | 78.21 | $76.46 | 2413 |
| 2024-01-26 | 78.68 | $77.15 | 1447 |
| 2024-01-25 | 79.09 | $76.50 | 1638 |
| 2024-01-24 | 79.71 | $77.02 | 2531 |
| 2024-01-23 | 80.32 | $77.35 | 2519 |
| 2024-01-22 | 80.95 | $77.97 | 2537 |
| 2024-01-19 | 81.56 | $78.06 | 2864 |
| 2024-01-18 | 82.24 | $78.00 | 1867 |
| 2024-01-17 | 83.04 | $76.58 | 3036 |
| 2024-01-16 | 84.26 | $78.42 | 3877 |
| 2024-01-12 | 85.28 | $82.53 | 1625 |
| 2024-01-10 | 85.59 | $83.05 | 1184 |
| 2024-01-09 | 85.81 | $82.11 | 1924 |
| 2024-01-08 | 86.26 | $83.18 | 1962 |
| 2024-01-05 | 86.53 | $82.99 | 1649 |
| 2024-01-04 | 86.87 | $82.60 | 2094 |
| 2024-01-03 | 87.31 | $82.66 | 1733 |
| 2024-01-02 | 87.80 | $84.80 | 5105 |
| 2023-12-29 | 87.88 | $87.95 | 910 |
| 2023-12-28 | 87.29 | $87.87 | 2106 |
| 2023-12-27 | 86.58 | $87.18 | 4253 |
| 2023-12-26 | 85.88 | $86.06 | 2755 |
| 2023-12-22 | 85.28 | $85.67 | 4146 |
| 2023-12-20 | 84.63 | $83.80 | 2204 |
| 2023-12-19 | 84.24 | $85.11 | 2589 |
| 2023-12-18 | 83.49 | $84.48 | 2384 |
| 2023-12-15 | 82.72 | $83.81 | 3518 |
| 2023-12-14 | 81.94 | $84.50 | 3385 |
| 2023-12-13 | 80.86 | $81.39 | 2934 |
| 2023-12-12 | 80.24 | $80.88 | 2118 |
| 2023-12-11 | 79.61 | $80.56 | 4042 |
| 2023-12-08 | 78.91 | $80.14 | 5695 |
| 2023-12-07 | 78.17 | $78.85 | 5450 |
| 2023-12-06 | 77.55 | $78.15 | 2134 |
| 2023-12-05 | 76.96 | $76.08 | 2170 |
| 2023-12-04 | 76.69 | $75.70 | 9270 |
| 2023-12-01 | 76.43 | $76.47 | 4443 |
| 2023-11-30 | 75.94 | $77.42 | 3516 |
| 2023-11-29 | 75.15 | $75.14 | 3517 |
| 2023-11-28 | 74.69 | $74.24 | 2666 |
| 2023-11-27 | 74.32 | $75.97 | 7007 |
| 2023-11-24 | 73.51 | $75.51 | 4107 |
| 2023-11-22 | 72.64 | $73.41 | 2080 |
| 2023-11-21 | 72.05 | $73.25 | 3191 |
| 2023-11-20 | 71.38 | $73.31 | 17609 |
| 2023-11-17 | 70.57 | $72.96 | 6640 |
| 2023-11-16 | 69.68 | $74.26 | 142480 |
| 2023-11-15 | 68.36 | $74.33 | 8019 |
| 2023-11-14 | 66.80 | $72.89 | 35197 |
| 2023-11-13 | 65.28 | $69.86 | 20380 |
| 2023-11-10 | 64.14 | $68.04 | 6025 |
| 2023-11-09 | 63.20 | $68.47 | 4776 |
| 2023-11-08 | 62.01 | $64.50 | 16060 |
| 2023-11-07 | 61.46 | $63.97 | 8813 |
| 2023-11-06 | 60.94 | $63.42 | 10149 |
| 2023-11-03 | 60.46 | $65.11 | 12293 |
| 2023-11-02 | 59.54 | $63.53 | 3256 |
| 2023-11-01 | 58.82 | $60.72 | 6317 |
| 2023-10-31 | 58.58 | $60.47 | 6765 |
| 2023-10-30 | 58.36 | $59.50 | 14774 |
| 2023-10-27 | 58.32 | $58.35 | 27971 |
| 2023-10-26 | 58.53 | $57.96 | 12249 |
| 2023-10-25 | 58.86 | $58.88 | 7840 |
| 2023-10-24 | 59.06 | $60.16 | 12683 |
| 2023-10-23 | 59.04 | $59.51 | 11376 |
| 2023-10-20 | 59.16 | $58.96 | 4925 |
| 2023-10-19 | 59.43 | $59.37 | 17237 |
| 2023-10-18 | 59.66 | $57.63 | 4726 |
| 2023-10-17 | 60.31 | $59.75 | 7631 |
| 2023-10-16 | 60.63 | $60.71 | 37899 |
| 2023-10-13 | 60.81 | $59.72 | 5478 |
| 2023-10-12 | 61.23 | $61.36 | 8774 |
| 2023-10-11 | 61.39 | $62.32 | 3481 |
| 2023-10-10 | 61.38 | $62.56 | 11223 |
| 2023-10-09 | 61.32 | $61.78 | 6227 |
| 2023-10-06 | 61.43 | $63.14 | 11197 |
| 2023-10-05 | 61.28 | $61.98 | 10619 |
| 2023-10-04 | 61.37 | $61.65 | 4733 |
| 2023-10-03 | 61.55 | $61.24 | 6702 |
| 2023-10-02 | 61.85 | $62.29 | 8704 |
| 2023-09-29 | 62.00 | $63.37 | 4709 |
| 2023-09-28 | 61.96 | $62.46 | 4807 |
| 2023-09-27 | 62.11 | $61.34 | 9086 |
| 2023-09-26 | 62.54 | $62.43 | 7811 |
| 2023-09-25 | 62.82 | $62.93 | 14232 |
| 2023-09-22 | 63.05 | $63.30 | 11286 |
| 2023-09-21 | 63.25 | $63.15 | 5323 |
| 2023-09-20 | 63.53 | $64.44 | 3903 |
| 2023-09-19 | 63.59 | $62.95 | 9409 |
| 2023-09-18 | 64.00 | $63.75 | 8390 |
| 2023-09-15 | 64.31 | $64.35 | 35868 |
| 2023-09-14 | 64.56 | $64.28 | 6611 |
| 2023-09-13 | 64.87 | $63.26 | 5123 |
| 2023-09-12 | 65.47 | $63.65 | 5956 |
| 2023-09-11 | 66.09 | $65.20 | 11556 |
| 2023-09-08 | 66.49 | $65.89 | 5228 |
| 2023-09-07 | 66.83 | $66.27 | 2569 |
| 2023-09-06 | 67.14 | $66.81 | 9075 |
| 2023-09-05 | 67.41 | $67.00 | 2756 |
| 2023-09-01 | 67.69 | $68.84 | 4548 |
| 2023-08-31 | 67.63 | $69.50 | 8977 |
| 2023-08-30 | 67.44 | $68.97 | 4305 |
| 2023-08-29 | 67.33 | $68.61 | 3439 |
| 2023-08-28 | 67.30 | $67.22 | 3931 |
| 2023-08-25 | 67.57 | $67.50 | 3457 |
| 2023-08-24 | 67.83 | $67.34 | 12711 |
| 2023-08-23 | 68.19 | $67.63 | 4527 |
| 2023-08-22 | 68.55 | $67.44 | 7206 |
| 2023-08-21 | 69.02 | $67.22 | 9922 |
| 2023-08-18 | 69.62 | $67.41 | 6242 |
| 2023-08-17 | 70.29 | $67.68 | 4120 |
| 2023-08-16 | 71.03 | $69.00 | 3328 |
| 2023-08-15 | 71.60 | $69.91 | 5355 |
| 2023-08-14 | 72.09 | $70.00 | 6774 |
| 2023-08-11 | 72.64 | $70.89 | 3788 |
| 2023-08-10 | 73.10 | $72.23 | 4754 |
| 2023-08-09 | 73.35 | $71.80 | 3446 |
| 2023-08-08 | 73.73 | $72.00 | 2485 |
| 2023-08-07 | 74.14 | $72.65 | 5802 |
| 2023-08-04 | 74.47 | $70.10 | 2605 |
| 2023-08-03 | 75.40 | $71.53 | 4063 |
| 2023-08-02 | 76.17 | $73.48 | 1864 |
| 2023-08-01 | 76.65 | $75.10 | 9031 |
| 2023-07-31 | 76.86 | $78.04 | 2759 |
| 2023-07-28 | 76.48 | $77.00 | 2328 |
| 2023-07-27 | 76.25 | $75.50 | 4617 |
| 2023-07-26 | 76.30 | $75.50 | 1586 |
| 2023-07-25 | 76.35 | $76.57 | 2379 |
| 2023-07-24 | 76.17 | $76.89 | 4284 |
| 2023-07-21 | 75.89 | $78.39 | 1609 |
| 2023-07-20 | 75.24 | $77.82 | 6186 |
| 2023-07-19 | 74.60 | $76.99 | 3850 |
| 2023-07-18 | 74.04 | $76.27 | 3186 |
| 2023-07-17 | 73.53 | $76.67 | 3805 |
| 2023-07-14 | 72.86 | $76.97 | 56239 |
| 2023-07-13 | 72.01 | $76.05 | 27177 |
| 2023-07-12 | 71.23 | $74.20 | 2590 |
| 2023-07-11 | 70.71 | $72.40 | 3143 |
| 2023-07-10 | 70.50 | $71.87 | 6610 |
| 2023-07-07 | 70.38 | $70.78 | 13119 |
| 2023-07-06 | 70.48 | $70.12 | 32314 |
| 2023-07-05 | 70.74 | $71.18 | 44914 |
| 2023-07-03 | 70.82 | $71.75 | 8339 |
| 2023-06-30 | 70.81 | $72.38 | 2933 |
| 2023-06-29 | 70.67 | $71.55 | 10255 |
| 2023-06-28 | 70.70 | $71.74 | 9987 |
| 2023-06-27 | 70.70 | $70.03 | 37599 |
| 2023-06-26 | 71.08 | $70.50 | 187039 |
| 2023-06-23 | 71.43 | $70.03 | 31494 |
| 2023-06-22 | 71.94 | $70.37 | 2144 |
| 2023-06-21 | 72.48 | $69.00 | 1499 |
| 2023-06-20 | 73.40 | $69.76 | 2470 |
| 2023-06-16 | 74.31 | $74.05 | 3095 |
| 2023-06-15 | 74.47 | $72.90 | 1885 |
| 2023-06-14 | 74.91 | $73.39 | 1376 |
| 2023-06-13 | 75.31 | $73.68 | 2111 |
| 2023-06-12 | 75.73 | $74.19 | 4091 |
| 2023-06-09 | 76.10 | $72.75 | 1466 |
| 2023-06-08 | 76.84 | $77.29 | 1116 |
| 2023-06-07 | 76.75 | $76.57 | 1263 |
| 2023-06-06 | 76.79 | $78.70 | 1870 |
| 2023-06-05 | 76.39 | $78.48 | 2446 |
| 2023-06-02 | 75.97 | $77.79 | 1802 |
| 2023-06-01 | 75.64 | $76.52 | 1858 |
| 2023-05-31 | 75.52 | $74.65 | 1232 |
| 2023-05-30 | 75.77 | $76.43 | 1611 |
| 2023-05-25 | 75.70 | $75.78 | 813 |
| 2023-05-24 | 75.76 | $75.65 | 4109 |
| 2023-05-23 | 75.85 | $77.38 | 1286 |
| 2023-05-22 | 75.61 | $77.62 | 830 |
| 2023-05-19 | 75.27 | $75.52 | 1076 |
| 2023-05-18 | 75.33 | $75.78 | 1356 |
| 2023-05-17 | 75.35 | $74.78 | 748 |
| 2023-05-16 | 75.59 | $76.72 | 1159 |
| 2023-05-15 | 75.47 | $76.31 | 1366 |
| 2023-05-12 | 75.42 | $77.19 | 1648 |
| 2023-05-11 | 75.18 | $75.07 | 944 |
| 2023-05-10 | 75.36 | $75.53 | 814 |
| 2023-05-09 | 75.48 | $74.83 | 1089 |
| 2023-05-08 | 75.77 | $75.77 | 1579 |
| 2023-05-04 | 75.91 | $74.71 | 987 |
| 2023-05-03 | 76.32 | $74.66 | 1226 |
| 2023-05-02 | 76.80 | $73.09 | 1217 |
| 2023-05-01 | 77.70 | $75.78 | 1552 |
| 2023-04-28 | 78.18 | $76.20 | 1023 |
| 2023-04-27 | 78.65 | $75.25 | 907 |
| 2023-04-26 | 79.40 | $76.80 | 1714 |
| 2023-04-25 | 79.94 | $79.65 | 1625 |
| 2023-04-24 | 79.97 | $81.24 | 1561 |
| 2023-04-20 | 79.66 | $79.33 | 1508 |
| 2023-04-19 | 79.71 | $81.46 | 1368 |
| 2023-04-18 | 79.32 | $81.50 | 1302 |
| 2023-04-17 | 78.85 | $79.98 | 1918 |
| 2023-04-14 | 78.63 | $79.15 | 2705 |
| 2023-04-12 | 78.55 | $78.02 | 973 |
| 2023-04-11 | 78.69 | $77.63 | 1773 |
| 2023-04-10 | 78.95 | $77.68 | 4302 |
| 2023-04-06 | 79.23 | $79.18 | 3087 |
| 2023-04-05 | 79.24 | $75.94 | 877 |
| 2023-04-04 | 79.94 | $79.56 | 922 |
| 2023-04-03 | 79.99 | $79.75 | 1810 |
| 2023-03-31 | 80.00 | $81.99 | 3991 |
| 2023-03-30 | 79.54 | $81.68 | 3089 |
| 2023-03-29 | 79.07 | $80.01 | 1060 |
| 2023-03-28 | 78.88 | $79.90 | 2013 |
| 2023-03-27 | 78.68 | $78.81 | 3650 |
| 2023-03-24 | 78.68 | $78.45 | 982 |
| 2023-03-23 | 78.76 | $78.63 | 821 |
| 2023-03-22 | 78.81 | $79.47 | 2110 |
| 2023-03-21 | 78.70 | $81.29 | 1144 |
| 2023-03-20 | 78.19 | $79.21 | 1868 |
| 2023-03-17 | 78.03 | $76.80 | 1404 |
| 2023-03-16 | 78.36 | $79.09 | 41198 |
| 2023-03-15 | 78.26 | $77.52 | 63345 |
| 2023-03-14 | 78.49 | $77.65 | 1710 |
| 2023-03-13 | 78.72 | $76.16 | 1506 |
| 2023-03-10 | 79.31 | $79.73 | 1037 |
| 2023-03-09 | 79.24 | $78.85 | 3912 |
| 2023-03-08 | 79.35 | $78.61 | 980 |
| 2023-03-07 | 79.53 | $78.80 | 1337 |
| 2023-03-06 | 79.69 | $80.60 | 3111 |
| 2023-03-03 | 79.50 | $80.95 | 689 |
| 2023-03-02 | 79.21 | $78.39 | 795 |
| 2023-03-01 | 79.42 | $77.45 | 1032 |
| 2023-02-28 | 79.85 | $78.70 | 2925 |
| 2023-02-27 | 80.09 | $78.39 | 1830 |
| 2023-02-24 | 80.44 | $76.34 | 1944 |
| 2023-02-23 | 81.27 | $79.28 | 982 |
| 2023-02-22 | 81.61 | $78.42 | 722 |
| 2023-02-21 | 82.18 | $78.79 | 1461 |
| 2023-02-17 | 82.76 | $81.10 | 659 |
| 2023-02-16 | 82.94 | $82.09 | 599 |
| 2023-02-15 | 82.93 | $82.09 | 763 |
| 2023-02-14 | 82.90 | $81.38 | 909 |
| 2023-02-13 | 83.02 | $81.10 | 1085 |
| 2023-02-10 | 83.19 | $81.39 | 642 |
| 2023-02-09 | 83.32 | $81.39 | 990 |
| 2023-02-08 | 83.46 | $82.20 | 1107 |
| 2023-02-07 | 83.44 | $81.70 | 1883 |
| 2023-02-06 | 83.50 | $84.22 | 4549 |
| 2023-02-03 | 83.03 | $85.47 | 3469 |
| 2023-02-02 | 82.20 | $85.87 | 1432 |
| 2023-02-01 | 81.14 | $82.47 | 1352 |
| 2023-01-31 | 80.62 | $79.10 | 1010 |
| 2023-01-30 | 80.70 | $79.37 | 1576 |
| 2023-01-27 | 80.73 | $80.60 | 1498 |
| 2023-01-26 | 80.50 | $80.70 | 1063 |
| 2023-01-25 | 80.19 | $79.95 | 1187 |
| 2023-01-24 | 79.98 | $81.20 | 1874 |
| 2023-01-23 | 79.46 | $80.14 | 1314 |
| 2023-01-20 | 79.06 | $79.67 | 1114 |
| 2023-01-19 | 78.69 | $80.55 | 953 |
| 2023-01-18 | 78.06 | $81.03 | 700 |
| 2023-01-17 | 77.21 | $79.53 | 1005 |
| 2023-01-13 | 76.54 | $78.91 | 701 |
| 2023-01-12 | 75.89 | $78.91 | 3571 |
| 2023-01-11 | 75.12 | $78.39 | 826 |
| 2023-01-10 | 74.33 | $74.90 | 1644 |
| 2023-01-09 | 74.15 | $77.15 | 1557 |
| 2023-01-06 | 73.46 | $74.96 | 994 |
| 2023-01-05 | 73.12 | $72.60 | 6753 |
| 2023-01-04 | 73.22 | $71.55 | 638 |
| 2023-01-03 | 73.56 | $71.55 | 3447 |
| 2022-12-30 | 73.95 | $71.39 | 655 |
| 2022-12-29 | 74.44 | $71.77 | 620 |
| 2022-12-28 | 74.92 | $71.77 | 859 |
| 2022-12-27 | 75.47 | $75.71 | 892 |
| 2022-12-23 | 75.28 | $75.37 | 1178 |
| 2022-12-22 | 75.11 | $71.39 | 2167 |
| 2022-12-21 | 75.76 | $73.33 | 1379 |
| 2022-12-20 | 76.08 | $71.83 | 1542 |
| 2022-12-19 | 76.77 | $71.94 | 4137 |
| 2022-12-16 | 77.53 | $73.93 | 1506 |
| 2022-12-15 | 77.97 | $75.38 | 1179 |
| 2022-12-14 | 78.17 | $78.28 | 961 |
| 2022-12-13 | 77.77 | $78.28 | 4754 |
| 2022-12-12 | 77.28 | $77.32 | 1521 |
| 2022-12-09 | 76.90 | $77.88 | 1380 |
| 2022-12-08 | 76.32 | $77.20 | 9456 |
| 2022-12-07 | 75.77 | $75.33 | 968 |
| 2022-12-06 | 75.52 | $72.59 | 902 |
| 2022-12-05 | 75.77 | $75.81 | 6989 |
| 2022-12-02 | 75.38 | $76.45 | 1789 |
| 2022-12-01 | 74.76 | $75.44 | 3964 |
| 2022-11-30 | 74.24 | $74.28 | 1232 |
| 2022-11-29 | 73.87 | $75.22 | 1194 |
| 2022-11-28 | 73.21 | $75.22 | 1102 |
| 2022-11-25 | 72.44 | $75.23 | 1725 |
| 2022-11-23 | 71.52 | $72.69 | 1297 |
| 2022-11-22 | 70.97 | $70.36 | 978 |
| 2022-11-21 | 70.81 | $70.39 | 2577 |
| 2022-11-18 | 70.61 | $70.43 | 6217 |
| 2022-11-17 | 70.35 | $69.22 | 1467 |
| 2022-11-16 | 70.28 | $71.16 | 598 |
| 2022-11-15 | 69.78 | $71.16 | 2601 |
| 2022-11-14 | 69.19 | $72.19 | 4893 |
| 2022-11-11 | 68.27 | $73.76 | 2244 |
| 2022-11-10 | 66.86 | $74.50 | 4447 |
| 2022-11-09 | 65.05 | $66.39 | 867 |
| 2022-11-08 | 64.66 | $66.39 | 1626 |
| 2022-11-07 | 64.20 | $65.05 | 7941 |
| 2022-11-04 | 63.95 | $64.40 | 4010 |
| 2022-11-03 | 63.79 | $63.42 | 5052 |
| 2022-11-02 | 63.80 | $62.76 | 5155 |
| 2022-11-01 | 63.96 | $64.00 | 2733 |
| 2022-10-31 | 63.87 | $67.94 | 8707 |
| 2022-10-28 | 62.94 | $68.40 | 5070 |
| 2022-10-27 | 61.76 | $69.80 | 2281 |
| 2022-10-26 | 60.09 | $67.75 | 1513 |
| 2022-10-25 | 58.60 | $64.60 | 4487 |
| 2022-10-24 | 57.54 | $61.80 | 7300 |
| 2022-10-21 | 56.91 | $56.93 | 1540 |
| 2022-10-20 | 57.22 | $56.98 | 8144 |
| 2022-10-19 | 57.59 | $58.97 | 2083 |
| 2022-10-18 | 57.61 | $59.50 | 1446 |
| 2022-10-17 | 57.54 | $59.10 | 9523 |
| 2022-10-14 | 57.56 | $54.69 | 1497 |
| 2022-10-13 | 58.54 | $61.99 | 8804 |
| 2022-10-12 | 58.15 | $54.28 | 2582 |
| 2022-10-11 | 59.34 | $55.39 | 1851 |
| 2022-10-10 | 60.50 | $63.50 | 7480 |
| 2022-10-07 | 60.15 | $61.75 | 9985 |
| 2022-10-06 | 60.14 | $62.28 | 1353 |
| 2022-10-05 | 60.03 | $63.86 | 1784 |
| 2022-10-04 | 59.58 | $66.86 | 5416 |
| 2022-10-03 | 58.45 | $60.77 | 1980 |
| 2022-09-30 | 58.45 | $60.15 | 4712 |
| 2022-09-29 | 58.60 | $59.46 | 3253 |
| 2022-09-28 | 58.96 | $60.18 | 80605 |
| 2022-09-27 | 59.24 | $57.72 | 68962 |
| 2022-09-26 | 60.11 | $57.26 | 2488 |
| 2022-09-23 | 61.25 | $56.94 | 8222 |
| 2022-09-22 | 62.66 | $60.00 | 14043 |
| 2022-09-21 | 63.67 | $60.81 | 5443 |
| 2022-09-20 | 64.70 | $66.00 | 4750 |
| 2022-09-19 | 64.83 | $62.50 | 6490 |
| 2022-09-16 | 65.73 | $61.22 | 1371 |
| 2022-09-15 | 67.06 | $63.08 | 5310 |
| 2022-09-14 | 68.23 | $65.29 | 1896 |
| 2022-09-13 | 69.14 | $71.00 | 726 |
| 2022-09-12 | 69.01 | $71.00 | 4271 |
| 2022-09-09 | 68.87 | $68.05 | 4628 |
| 2022-09-08 | 69.34 | $67.22 | 3770 |
| 2022-09-07 | 70.08 | $69.20 | 1628 |
| 2022-09-06 | 70.53 | $64.82 | 4726 |
| 2022-09-02 | 71.99 | $67.80 | 741 |
| 2022-09-01 | 73.07 | $66.66 | 1682 |
| 2022-08-31 | 74.57 | $71.27 | 2851 |
| 2022-08-30 | 75.34 | $72.11 | 723 |
| 2022-08-29 | 76.07 | $73.68 | 5037 |
| 2022-08-26 | 76.57 | $76.44 | 1244 |
| 2022-08-25 | 76.58 | $74.16 | 465 |
| 2022-08-24 | 77.07 | $74.16 | 560 |
| 2022-08-23 | 77.63 | $72.99 | 895 |
| 2022-08-22 | 78.52 | $73.44 | 883 |
| 2022-08-19 | 79.46 | $77.56 | 995 |
| 2022-08-18 | 79.67 | $79.36 | 1092 |
| 2022-08-17 | 79.52 | $78.00 | 409 |
| 2022-08-16 | 79.63 | $78.00 | 742 |
| 2022-08-15 | 79.74 | $80.00 | 3522 |
| 2022-08-12 | 79.44 | $79.99 | 1269 |
| 2022-08-11 | 79.07 | $79.40 | 103321 |
| 2022-08-10 | 78.77 | $78.91 | 23102 |
| 2022-08-09 | 78.50 | $78.84 | 329 |
| 2022-08-08 | 78.19 | $78.84 | 341 |
| 2022-08-05 | 77.82 | $79.65 | 425 |
| 2022-08-04 | 77.21 | $79.65 | 361 |
| 2022-08-03 | 76.50 | $79.65 | 483 |
| 2022-08-02 | 75.66 | $76.98 | 890 |
| 2022-08-01 | 75.24 | $77.45 | 494 |
| 2022-07-29 | 74.65 | $77.45 | 550 |
| 2022-07-28 | 73.95 | $77.45 | 3743 |
| 2022-07-27 | 73.15 | $74.38 | 486 |
| 2022-07-26 | 72.85 | $77.02 | 537 |
| 2022-07-25 | 71.96 | $77.02 | 935 |
| 2022-07-22 | 70.92 | $77.65 | 3636 |
| 2022-07-21 | 69.59 | $73.50 | 1336 |
| 2022-07-20 | 68.92 | $72.77 | 473 |
| 2022-07-19 | 68.31 | $72.77 | 734 |
| 2022-07-18 | 67.62 | $69.31 | 501 |
| 2022-07-15 | 67.55 | $69.31 | 3114 |
| 2022-07-14 | 67.49 | $67.37 | 1188 |
| 2022-07-13 | 67.85 | $70.75 | 639 |
| 2022-07-12 | 67.57 | $70.75 | 889 |
| 2022-07-11 | 67.26 | $69.20 | 4027 |
| 2022-07-08 | 67.25 | $68.71 | 701 |
| 2022-07-07 | 67.37 | $72.15 | 756 |
| 2022-07-06 | 66.79 | $71.55 | 469 |
| 2022-07-05 | 66.28 | $68.91 | 1041 |
| 2022-07-01 | 66.27 | $71.99 | 115458 |
| 2022-06-30 | 65.63 | $70.14 | 121555 |
| 2022-06-29 | 65.32 | $69.62 | 148888 |
| 2022-06-28 | 65.10 | $67.48 | 291 |
| 2022-06-27 | 65.32 | $67.48 | 3494 |
| 2022-06-24 | 65.63 | $64.48 | 400 |
| 2022-06-23 | 66.65 | $64.48 | 957 |
| 2022-06-22 | 67.88 | $65.61 | 1157 |
| 2022-06-21 | 69.10 | $63.91 | 3648 |
| 2022-06-17 | 70.91 | $67.33 | 681 |
| 2022-06-16 | 72.33 | $70.94 | 30577 |
| 2022-06-15 | 73.24 | $70.94 | 450 |
| 2022-06-14 | 74.33 | $70.94 | 144787 |
| 2022-06-13 | 75.63 | $76.77 | 48365 |
| 2022-06-10 | 75.93 | $75.36 | 42241 |
| 2022-06-09 | 76.61 | $78.40 | 11930 |
| 2022-06-08 | 76.78 | $76.71 | 5284 |
| 2022-06-07 | 77.37 | $80.74 | — |
| 2022-06-06 | 77.23 | $80.74 | — |
| 2022-06-03 | 77.09 | $80.74 | — |
| 2022-06-02 | 76.97 | $80.04 | 2 |
| 2022-06-01 | 77.01 | $80.74 | — |
| 2022-05-31 | 76.95 | $80.74 | — |
| 2022-05-27 | 76.91 | $80.74 | — |
| 2022-05-26 | 76.91 | $80.74 | — |
| 2022-05-25 | 76.95 | $80.74 | — |
| 2022-05-24 | 77.04 | $80.74 | — |
| 2022-05-23 | 77.19 | $80.74 | — |
| 2022-05-20 | 77.41 | $80.74 | — |
| 2022-05-19 | 77.72 | $80.74 | — |
| 2022-05-18 | 78.13 | $80.74 | — |
| 2022-05-17 | 78.67 | $80.74 | — |
| 2022-05-16 | 79.34 | $80.74 | — |
| 2022-05-13 | 80.18 | $80.74 | — |
| 2022-05-12 | 81.21 | $80.74 | 75 |
| 2022-05-11 | 82.46 | $80.74 | — |
| 2022-05-10 | 83.97 | $80.74 | 20 |
| 2022-05-09 | 85.79 | $80.74 | — |
| 2022-05-06 | 87.94 | $80.74 | — |
| 2022-05-05 | 90.50 | $80.74 | — |
| 2022-05-04 | 93.51 | $80.74 | — |
| 2022-05-03 | 97.05 | $80.05 | — |
| 2022-05-02 | 101.34 | $80.05 | — |
| 2022-04-29 | 106.34 | $80.74 | 1352 |
| 2022-04-28 | 112.01 | $112.01 | — |
| 2022-04-27 | 112.01 | $112.01 | — |
| 2022-04-26 | 112.01 | $112.01 | — |
| 2022-04-25 | 112.01 | $112.01 | — |
| 2022-04-22 | 112.01 | $112.01 | — |
| 2022-04-21 | 112.01 | $112.01 | 2 |
| 2022-04-20 | 112.01 | $112.01 | — |
| 2022-04-19 | 112.01 | $112.01 | — |
| 2022-04-18 | 112.01 | $112.01 | — |
| 2022-04-14 | 112.01 | $112.01 | — |
| 2022-04-13 | 112.01 | $112.01 | 1 |
| 2022-04-12 | 112.01 | $112.01 | — |
| 2022-04-11 | 112.01 | $112.01 | — |
| 2022-04-08 | 112.01 | $112.01 | 2 |
| 2022-04-07 | 112.01 | $112.01 | — |
| 2022-04-06 | 112.01 | $112.01 | — |
| 2022-04-05 | 112.01 | $112.01 | — |
| 2022-04-04 | 112.01 | $112.01 | — |
| 2022-04-01 | 112.01 | $112.01 | 2 |
| 2022-03-31 | 112.01 | $112.01 | — |
| 2022-03-30 | 112.01 | $112.01 | — |
| 2022-03-29 | 112.01 | $112.01 | 4 |
| 2022-03-28 | 112.01 | $112.01 | — |
| 2022-03-25 | 112.01 | $112.01 | — |
| 2022-03-24 | 112.01 | $112.01 | 4 |
| 2022-03-23 | 112.02 | $112.01 | 4 |
| 2022-03-22 | 112.02 | $112.01 | — |
| 2022-03-21 | 112.02 | $112.01 | 12 |
| 2022-03-18 | 112.02 | $112.01 | — |
| 2022-03-17 | 112.02 | $112.01 | 12 |
| 2022-03-16 | 112.02 | $112.01 | 2 |
| 2022-03-15 | 112.02 | $112.01 | — |
| 2022-03-14 | 112.02 | $112.01 | — |
| 2022-03-11 | 112.02 | $112.01 | — |
| 2022-03-10 | 112.02 | $112.01 | — |
| 2022-03-09 | 112.03 | $112.01 | — |
| 2022-03-08 | 112.03 | $112.01 | 3 |
| 2022-03-07 | 112.03 | $112.01 | — |
| 2022-03-04 | 112.03 | $112.01 | — |
| 2022-03-03 | 112.03 | $112.01 | — |
| 2022-03-02 | 112.04 | $112.01 | 65 |
| 2022-03-01 | 112.04 | $112.01 | — |
| 2022-02-28 | 112.04 | $112.01 | — |
| 2022-02-25 | 112.04 | $112.01 | — |
| 2022-02-24 | 112.05 | $112.01 | 6 |
| 2022-02-23 | 112.05 | $112.01 | — |
| 2022-02-22 | 112.06 | $112.01 | 39 |
| 2022-02-18 | 112.06 | $112.01 | — |
| 2022-02-17 | 112.06 | $112.01 | — |
| 2022-02-16 | 112.07 | $112.01 | — |
| 2022-02-15 | 112.07 | $112.01 | — |
| 2022-02-14 | 112.08 | $112.01 | — |
| 2022-02-11 | 112.09 | $112.01 | 57 |
| 2022-02-10 | 112.09 | $112.01 | 1 |
| 2022-02-09 | 112.10 | $112.01 | — |
| 2022-02-08 | 112.11 | $112.01 | — |
| 2022-02-07 | 112.12 | $112.01 | — |
| 2022-02-04 | 112.13 | $112.01 | — |
| 2022-02-03 | 112.14 | $112.01 | — |
| 2022-02-02 | 112.15 | $112.01 | — |
| 2022-02-01 | 112.16 | $112.01 | — |
| 2022-01-31 | 112.18 | $112.01 | — |
| 2022-01-28 | 112.19 | $112.01 | — |
| 2022-01-27 | 112.21 | $112.01 | 25 |
| 2022-01-26 | 112.22 | $112.01 | — |
| 2022-01-25 | 112.24 | $112.01 | — |
| 2022-01-24 | 112.26 | $112.01 | — |
| 2022-01-21 | 112.28 | $112.01 | — |
| 2022-01-20 | 112.30 | $112.01 | — |
| 2022-01-19 | 112.33 | $112.01 | — |
| 2022-01-18 | 112.35 | $112.01 | 12 |
| 2022-01-14 | 112.38 | $112.01 | — |
| 2022-01-13 | 112.41 | $112.01 | — |
| 2022-01-12 | 112.44 | $112.01 | — |
| 2022-01-11 | 112.47 | $112.01 | — |
| 2022-01-10 | 112.51 | $112.01 | — |
| 2022-01-07 | 112.55 | $112.01 | 4 |
| 2022-01-06 | 112.59 | $112.01 | — |
| 2022-01-05 | 112.64 | $112.01 | — |
| 2022-01-04 | 112.68 | $112.01 | — |
| 2022-01-03 | 112.73 | $112.01 | — |
| 2021-12-31 | 112.79 | $112.01 | — |
| 2021-12-30 | 112.84 | $112.01 | — |
| 2021-12-29 | 112.90 | $112.01 | — |
| 2021-12-28 | 112.97 | $112.01 | 39 |
| 2021-12-27 | 113.03 | $112.01 | 10 |
| 2021-12-23 | 113.10 | $112.01 | — |
| 2021-12-22 | 113.18 | $112.01 | — |
| 2021-12-21 | 113.25 | $112.01 | — |
| 2021-12-20 | 113.33 | $112.01 | — |
| 2021-12-17 | 113.41 | $112.01 | 26 |
| 2021-12-16 | 113.50 | $112.01 | — |
| 2021-12-15 | 113.59 | $112.01 | — |
| 2021-12-14 | 113.67 | $112.01 | — |
| 2021-12-13 | 113.77 | $112.01 | — |
| 2021-12-10 | 113.86 | $112.01 | — |
| 2021-12-09 | 113.95 | $112.01 | 8 |
| 2021-12-08 | 114.04 | $112.01 | — |
| 2021-12-07 | 114.12 | $112.01 | — |
| 2021-12-06 | 114.21 | $112.01 | 8 |
| 2021-12-03 | 114.28 | $112.01 | — |
| 2021-12-02 | 114.35 | $112.01 | — |
| 2021-12-01 | 114.41 | $112.01 | 20 |
| 2021-11-30 | 114.45 | $112.01 | 1264 |
| 2021-11-29 | 114.48 | $112.01 | — |
| 2021-11-26 | 114.48 | $112.01 | — |
| 2021-11-24 | 114.46 | $112.01 | 5 |
| 2021-11-23 | 114.41 | $112.01 | — |
| 2021-11-22 | 114.31 | $112.01 | — |
| 2021-11-19 | 114.17 | $112.01 | — |
| 2021-11-18 | 113.98 | $112.01 | — |
| 2021-11-17 | 113.72 | $112.01 | — |
| 2021-11-16 | 113.39 | $112.01 | — |
| 2021-11-15 | 112.97 | $112.01 | — |
| 2021-11-12 | 112.44 | $112.01 | — |
| 2021-11-11 | 111.79 | $112.01 | — |
| 2021-11-10 | 111.00 | $112.01 | — |
| 2021-11-09 | 110.04 | $112.01 | 121 |
| 2021-11-08 | 108.89 | $112.01 | — |
| 2021-11-05 | 107.53 | $112.01 | — |
| 2021-11-04 | 105.91 | $112.01 | — |
| 2021-11-03 | 104.00 | $112.97 | 121 |
| 2021-11-02 | 101.56 | $98.40 | — |
| 2021-11-01 | 101.76 | $98.40 | — |
| 2021-10-29 | 101.98 | $98.40 | 1 |
| 2021-10-28 | 102.20 | $98.40 | — |
| 2021-10-27 | 102.43 | $98.40 | — |
| 2021-10-26 | 102.66 | $98.40 | — |
| 2021-10-25 | 102.90 | $98.40 | 1 |
| 2021-10-22 | 103.14 | $98.40 | — |
| 2021-10-21 | 103.38 | $98.40 | 75 |
| 2021-10-20 | 103.63 | $98.40 | — |
| 2021-10-19 | 103.87 | $98.40 | — |
| 2021-10-18 | 104.10 | $98.40 | — |
| 2021-10-15 | 104.31 | $98.40 | 36 |
| 2021-10-14 | 104.51 | $98.40 | — |
| 2021-10-13 | 104.69 | $98.40 | — |
| 2021-10-12 | 104.84 | $98.40 | — |
| 2021-10-11 | 104.95 | $98.40 | — |
| 2021-10-08 | 105.01 | $98.40 | — |
| 2021-10-07 | 105.01 | $98.40 | — |
| 2021-10-06 | 104.94 | $98.40 | — |
| 2021-10-05 | 104.78 | $98.40 | — |
| 2021-10-04 | 104.51 | $98.40 | — |
| 2021-10-01 | 104.12 | $98.40 | — |
| 2021-09-30 | 103.58 | $98.40 | — |
| 2021-09-29 | 102.86 | $98.40 | — |
| 2021-09-28 | 101.93 | $98.40 | — |
| 2021-09-27 | 100.75 | $98.40 | — |
| 2021-09-24 | 99.29 | $98.40 | — |
| 2021-09-23 | 97.50 | $98.40 | — |
| 2021-09-22 | 95.31 | $98.40 | — |
| 2021-09-21 | 92.68 | $98.40 | — |
| 2021-09-20 | 89.53 | $98.40 | — |
| 2021-09-17 | 85.78 | $98.40 | — |
| 2021-09-16 | 81.33 | $98.40 | — |
| 2021-09-15 | 76.09 | $98.40 | 2000 |
| 2021-09-14 | 69.94 | $98.40 | 10 |
| 2021-09-13 | 62.74 | $98.40 | — |
| 2021-09-10 | 54.34 | $99.25 | 1254 |
| 2021-09-09 | 44.38 | $44.47 | — |
| 2021-09-08 | 44.36 | $44.47 | — |
| 2021-09-07 | 44.34 | $44.47 | — |
| 2021-09-03 | 44.31 | $44.47 | — |
| 2021-09-02 | 44.28 | $43.17 | 47 |
| 2021-09-01 | 44.52 | $44.47 | — |
| 2021-08-31 | 44.52 | $44.47 | — |
| 2021-08-30 | 44.52 | $44.47 | — |
| 2021-08-27 | 44.53 | $44.47 | — |
| 2021-08-26 | 44.53 | $44.47 | — |
| 2021-08-25 | 44.53 | $44.47 | — |
| 2021-08-24 | 44.53 | $44.47 | — |
| 2021-08-23 | 44.54 | $44.47 | — |
| 2021-08-20 | 44.54 | $44.47 | — |
| 2021-08-19 | 44.54 | $44.47 | — |
| 2021-08-18 | 44.54 | $44.47 | — |
| 2021-08-17 | 44.54 | $44.47 | — |
| 2021-08-16 | 44.54 | $44.47 | — |
| 2021-08-13 | 44.53 | $44.47 | — |
| 2021-08-12 | 44.53 | $44.47 | — |
| 2021-08-11 | 44.52 | $44.47 | — |
| 2021-08-10 | 44.52 | $44.47 | — |
| 2021-08-09 | 44.51 | $44.47 | — |
| 2021-08-06 | 44.49 | $44.47 | — |
| 2021-08-05 | 44.48 | $44.47 | — |
| 2021-08-04 | 44.46 | $44.47 | — |
| 2021-08-03 | 44.44 | $44.47 | — |
| 2021-08-02 | 44.41 | $44.47 | — |
| 2021-07-30 | 44.38 | $44.47 | — |
| 2021-07-29 | 44.34 | $44.47 | — |
| 2021-07-28 | 44.29 | $44.47 | — |
| 2021-07-27 | 44.24 | $44.47 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.96
2026-07-24
Close Price
$49.84
Vol: 24285
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.86
Average
73.07
Maximum
113.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.96 | $49.84 | 24285 |
| 2026-07-23 | 51.07 | $50.70 | 5228 |
| 2026-07-22 | 50.93 | $50.47 | 5039 |
| 2026-07-21 | 50.81 | $50.08 | 6933 |
| 2026-07-20 | 50.78 | $50.30 | 8918 |
| 2026-07-17 | 50.65 | $50.29 | 11922 |
| 2026-07-16 | 50.48 | $52.53 | 2361 |
| 2026-07-15 | 49.56 | $52.51 | 4992 |
| 2026-07-14 | 48.44 | $52.05 | 7791 |
| 2026-07-13 | 47.21 | $48.88 | 5889 |
| 2026-07-10 | 46.74 | $48.76 | 6490 |
| 2026-07-09 | 46.20 | $47.58 | 4732 |
| 2026-07-08 | 45.95 | $47.61 | 6525 |
| 2026-07-07 | 45.65 | $47.45 | 5083 |
| 2026-07-06 | 45.36 | $48.75 | 9452 |
| 2026-07-02 | 44.62 | $46.75 | 89466 |
| 2026-07-01 | 44.39 | $45.20 | 8199 |
| 2026-06-30 | 44.64 | $45.03 | 13834 |
| 2026-06-29 | 45.04 | $45.38 | 40830 |
| 2026-06-26 | 45.46 | $45.51 | 47397 |
| 2026-06-25 | 45.96 | $46.17 | 94169 |
| 2026-06-24 | 46.40 | $46.36 | 990577 |
| 2026-06-23 | 46.92 | $45.32 | 591761 |
| 2026-06-22 | 47.91 | $46.72 | 406275 |
| 2026-06-18 | 48.71 | $48.07 | 298699 |
| 2026-06-17 | 49.29 | $49.00 | 37914 |
| 2026-06-16 | 49.72 | $49.78 | 8786 |
| 2026-06-15 | 50.02 | $51.42 | 5590 |
| 2026-06-12 | 49.88 | $51.21 | 6663 |
| 2026-06-11 | 49.82 | $51.70 | 8138 |
| 2026-06-10 | 49.61 | $50.62 | 7707 |
| 2026-06-09 | 49.72 | $50.70 | 9387 |
| 2026-06-08 | 49.87 | $50.04 | 11399 |
| 2026-06-05 | 50.28 | $50.78 | 6215 |
| 2026-06-04 | 50.58 | $51.29 | 6124 |
| 2026-06-03 | 50.82 | $51.05 | 8151 |
| 2026-06-02 | 51.21 | $51.95 | 14937 |
| 2026-06-01 | 51.43 | $52.39 | 5836 |
| 2026-05-29 | 51.59 | $51.35 | 8695 |
| 2026-05-28 | 52.14 | $51.53 | 10164 |
| 2026-05-27 | 52.78 | $51.66 | 14333 |
| 2026-05-26 | 53.53 | $52.70 | 4633 |
| 2026-05-22 | 54.14 | $52.87 | 8117 |
| 2026-05-21 | 54.84 | $55.01 | 6412 |
| 2026-05-20 | 55.03 | $53.36 | 10271 |
| 2026-05-19 | 55.79 | $53.49 | 8097 |
| 2026-05-18 | 56.67 | $55.63 | 5101 |
| 2026-05-15 | 57.07 | $55.73 | 8137 |
| 2026-05-14 | 57.51 | $55.95 | 17530 |
| 2026-05-13 | 57.97 | $56.85 | 7448 |
| 2026-05-12 | 58.23 | $57.07 | 7913 |
| 2026-05-11 | 58.46 | $57.02 | 8243 |
| 2026-05-08 | 58.74 | $55.88 | 26481 |
| 2026-05-07 | 59.41 | $55.94 | 555764 |
| 2026-05-06 | 60.17 | $57.85 | 82363 |
| 2026-05-05 | 60.45 | $59.96 | 30141 |
| 2026-05-04 | 60.09 | $60.37 | 48370 |
| 2026-05-01 | 59.47 | $59.06 | 4728 |
| 2026-04-30 | 59.09 | $58.86 | 13860 |
| 2026-04-29 | 58.65 | $57.07 | 180844 |
| 2026-04-28 | 58.63 | $57.47 | 32761 |
| 2026-04-27 | 58.44 | $57.50 | 119636 |
| 2026-04-24 | 58.15 | $56.87 | 139280 |
| 2026-04-23 | 57.95 | $56.37 | 196991 |
| 2026-04-22 | 57.81 | $56.66 | 38794 |
| 2026-04-21 | 57.50 | $56.33 | 19771 |
| 2026-04-20 | 57.17 | $55.64 | 163110 |
| 2026-04-17 | 56.93 | $55.74 | 237396 |
| 2026-04-16 | 56.56 | $57.71 | 12317 |
| 2026-04-15 | 55.43 | $54.59 | 7233 |
| 2026-04-14 | 54.98 | $53.81 | 7246 |
| 2026-04-13 | 54.64 | $53.95 | 23166 |
| 2026-04-10 | 54.12 | $53.82 | 9360 |
| 2026-04-09 | 53.48 | $53.89 | 19995 |
| 2026-04-08 | 52.63 | $53.04 | 16656 |
| 2026-04-07 | 51.82 | $52.12 | 8612 |
| 2026-04-06 | 51.08 | $51.81 | 38617 |
| 2026-04-02 | 50.24 | $51.45 | 16915 |
| 2026-04-01 | 49.29 | $51.21 | 10000 |
| 2026-03-31 | 48.19 | $52.24 | 26363 |
| 2026-03-30 | 46.49 | $50.57 | 25901 |
| 2026-03-27 | 44.94 | $49.15 | 245883 |
| 2026-03-26 | 43.49 | $47.54 | 17143 |
| 2026-03-25 | 42.25 | $45.83 | 29770 |
| 2026-03-24 | 41.29 | $45.24 | 43977 |
| 2026-03-23 | 40.34 | $43.16 | 32300 |
| 2026-03-20 | 39.86 | $40.16 | 31774 |
| 2026-03-19 | 40.27 | $40.85 | 43073 |
| 2026-03-18 | 40.59 | $41.23 | 37514 |
| 2026-03-17 | 40.89 | $42.60 | 60017 |
| 2026-03-16 | 40.86 | $42.46 | 570739 |
| 2026-03-13 | 40.91 | $43.25 | 178039 |
| 2026-03-12 | 40.77 | $42.76 | 56934 |
| 2026-03-11 | 40.79 | $41.47 | 36121 |
| 2026-03-10 | 41.27 | $40.64 | 102170 |
| 2026-03-09 | 42.16 | $41.66 | 279548 |
| 2026-03-06 | 42.97 | $41.81 | 192559 |
| 2026-03-05 | 43.94 | $42.44 | 328404 |
| 2026-03-04 | 44.96 | $41.64 | 30603 |
| 2026-03-03 | 46.49 | $44.22 | 41510 |
| 2026-03-02 | 47.55 | $45.20 | 31830 |
| 2026-02-27 | 48.55 | $47.99 | 20730 |
| 2026-02-26 | 48.89 | $46.65 | 25169 |
| 2026-02-25 | 49.74 | $46.22 | 19322 |
| 2026-02-24 | 50.90 | $47.53 | 44815 |
| 2026-02-23 | 51.89 | $48.23 | 19863 |
| 2026-02-20 | 52.85 | $50.24 | 20566 |
| 2026-02-19 | 53.37 | $49.70 | 19641 |
| 2026-02-18 | 54.13 | $49.61 | 34672 |
| 2026-02-17 | 55.05 | $52.60 | 23945 |
| 2026-02-13 | 55.18 | $54.24 | 12109 |
| 2026-02-12 | 54.77 | $54.55 | 20847 |
| 2026-02-11 | 54.12 | $56.47 | 25462 |
| 2026-02-10 | 52.68 | $56.75 | 25055 |
| 2026-02-09 | 50.79 | $51.44 | 28931 |
| 2026-02-06 | 50.13 | $51.12 | 57397 |
| 2026-02-05 | 49.40 | $52.06 | 29138 |
| 2026-02-04 | 48.20 | $51.45 | 51822 |
| 2026-02-03 | 46.91 | $46.65 | 17459 |
| 2026-02-02 | 46.84 | $46.63 | 26167 |
| 2026-01-30 | 46.75 | $46.64 | 27168 |
| 2026-01-29 | 46.63 | $47.21 | 31338 |
| 2026-01-28 | 46.30 | $47.28 | 22856 |
| 2026-01-27 | 45.86 | $46.40 | 14585 |
| 2026-01-26 | 45.60 | $45.95 | 25045 |
| 2026-01-23 | 45.43 | $45.92 | 23488 |
| 2026-01-22 | 45.22 | $45.32 | 35166 |
| 2026-01-21 | 45.16 | $45.58 | 43335 |
| 2026-01-20 | 45.00 | $42.55 | 53853 |
| 2026-01-16 | 45.77 | $44.54 | 41712 |
| 2026-01-15 | 46.07 | $47.01 | 37879 |
| 2026-01-14 | 45.65 | $46.12 | 73151 |
| 2026-01-13 | 45.42 | $44.31 | 20814 |
| 2026-01-12 | 45.71 | $45.02 | 62715 |
| 2026-01-09 | 45.83 | $45.21 | 35615 |
| 2026-01-08 | 45.91 | $45.07 | 45447 |
| 2026-01-07 | 46.06 | $45.38 | 560738 |
| 2026-01-06 | 46.12 | $46.22 | 44055 |
| 2026-01-05 | 45.93 | $46.39 | 141196 |
| 2026-01-02 | 45.64 | $45.86 | 43404 |
| 2025-12-31 | 45.44 | $45.25 | 15344 |
| 2025-12-30 | 45.40 | $45.17 | 38409 |
| 2025-12-29 | 45.36 | $45.35 | 64532 |
| 2025-12-26 | 45.26 | $45.34 | 44263 |
| 2025-12-24 | 45.14 | $45.20 | 10557 |
| 2025-12-23 | 45.04 | $44.74 | 34848 |
| 2025-12-22 | 45.06 | $44.84 | 50519 |
| 2025-12-19 | 45.06 | $45.69 | 39382 |
| 2025-12-18 | 44.78 | $46.08 | 98399 |
| 2025-12-17 | 44.33 | $45.20 | 58780 |
| 2025-12-16 | 44.07 | $45.20 | 73043 |
| 2025-12-15 | 43.76 | $44.93 | 46911 |
| 2025-12-12 | 43.48 | $45.09 | 34505 |
| 2025-12-11 | 43.11 | $44.49 | 42768 |
| 2025-12-10 | 42.86 | $43.29 | 39410 |
| 2025-12-09 | 42.96 | $43.02 | 61988 |
| 2025-12-08 | 43.20 | $43.41 | 65433 |
| 2025-12-05 | 43.39 | $44.46 | 124584 |
| 2025-12-04 | 43.31 | $44.01 | 50193 |
| 2025-12-03 | 43.38 | $43.91 | 31834 |
| 2025-12-02 | 43.53 | $44.13 | 57307 |
| 2025-12-01 | 43.67 | $44.51 | 92751 |
| 2025-11-28 | 43.76 | $44.84 | 23129 |
| 2025-11-26 | 43.78 | $45.92 | 22923 |
| 2025-11-25 | 43.51 | $45.94 | 80608 |
| 2025-11-24 | 43.21 | $44.90 | 60724 |
| 2025-11-21 | 43.22 | $44.75 | 42104 |
| 2025-11-20 | 43.32 | $43.25 | 48080 |
| 2025-11-19 | 43.96 | $44.06 | 34578 |
| 2025-11-18 | 44.53 | $43.29 | 45727 |
| 2025-11-17 | 45.52 | $43.12 | 56581 |
| 2025-11-14 | 46.81 | $45.64 | 28174 |
| 2025-11-13 | 47.61 | $47.45 | 28703 |
| 2025-11-12 | 48.06 | $47.56 | 19580 |
| 2025-11-11 | 48.59 | $48.48 | 48514 |
| 2025-11-10 | 48.97 | $47.78 | 74646 |
| 2025-11-07 | 49.68 | $48.28 | 28108 |
| 2025-11-06 | 50.41 | $47.40 | 32715 |
| 2025-11-05 | 51.59 | $51.00 | 27424 |
| 2025-11-04 | 51.90 | $49.70 | 27402 |
| 2025-11-03 | 52.71 | $50.69 | 25571 |
| 2025-10-31 | 53.37 | $51.97 | 25855 |
| 2025-10-30 | 53.78 | $52.09 | 32136 |
| 2025-10-29 | 54.23 | $52.63 | 9471 |
| 2025-10-28 | 54.60 | $53.78 | 15303 |
| 2025-10-27 | 54.68 | $54.61 | 24492 |
| 2025-10-24 | 54.51 | $55.27 | 20065 |
| 2025-10-23 | 54.08 | $54.95 | 28213 |
| 2025-10-22 | 53.65 | $54.98 | 7754 |
| 2025-10-21 | 53.11 | $54.63 | 17657 |
| 2025-10-20 | 52.57 | $54.09 | 16373 |
| 2025-10-17 | 52.08 | $52.89 | 15301 |
| 2025-10-16 | 51.87 | $52.13 | 215069 |
| 2025-10-15 | 51.86 | $51.45 | 19229 |
| 2025-10-14 | 52.08 | $51.17 | 27746 |
| 2025-10-13 | 52.44 | $51.75 | 44035 |
| 2025-10-10 | 52.70 | $50.95 | 16650 |
| 2025-10-09 | 53.28 | $52.62 | 19425 |
| 2025-10-08 | 53.46 | $53.32 | 213314 |
| 2025-10-07 | 53.46 | $53.69 | 18191 |
| 2025-10-06 | 53.34 | $54.05 | 20750 |
| 2025-10-03 | 53.09 | $54.65 | 10501 |
| 2025-10-02 | 52.60 | $53.56 | 12890 |
| 2025-10-01 | 52.35 | $53.16 | 16502 |
| 2025-09-30 | 52.19 | $51.72 | 28015 |
| 2025-09-29 | 52.46 | $51.45 | 37706 |
| 2025-09-26 | 52.89 | $50.99 | 162209 |
| 2025-09-25 | 53.57 | $51.43 | 146355 |
| 2025-09-24 | 54.27 | $53.78 | 9719 |
| 2025-09-23 | 54.37 | $54.78 | 46471 |
| 2025-09-22 | 54.19 | $54.25 | 59375 |
| 2025-09-19 | 54.14 | $54.67 | 20822 |
| 2025-09-18 | 53.95 | $54.38 | 16791 |
| 2025-09-17 | 53.82 | $53.95 | 10463 |
| 2025-09-16 | 53.80 | $54.45 | 15396 |
| 2025-09-15 | 53.63 | $53.26 | 226493 |
| 2025-09-12 | 53.81 | $53.61 | 17578 |
| 2025-09-11 | 53.94 | $54.22 | 22233 |
| 2025-09-10 | 53.91 | $53.91 | 8691 |
| 2025-09-09 | 53.98 | $53.63 | 18209 |
| 2025-09-08 | 54.17 | $55.17 | 31175 |
| 2025-09-05 | 53.93 | $54.36 | 15986 |
| 2025-09-04 | 53.92 | $53.73 | 23643 |
| 2025-09-03 | 54.11 | $53.88 | 64459 |
| 2025-09-02 | 54.32 | $53.56 | 28818 |
| 2025-08-29 | 54.69 | $56.17 | 24024 |
| 2025-08-28 | 54.34 | $56.06 | 13667 |
| 2025-08-27 | 53.97 | $55.39 | 13187 |
| 2025-08-26 | 53.75 | $55.09 | 18132 |
| 2025-08-25 | 53.61 | $54.86 | 33701 |
| 2025-08-22 | 53.54 | $56.03 | 21026 |
| 2025-08-21 | 53.12 | $54.05 | 22698 |
| 2025-08-20 | 53.28 | $55.39 | 17348 |
| 2025-08-19 | 53.09 | $55.58 | 46133 |
| 2025-08-18 | 52.84 | $54.01 | 24778 |
| 2025-08-15 | 53.08 | $54.64 | 13750 |
| 2025-08-14 | 53.23 | $54.55 | 34171 |
| 2025-08-13 | 53.50 | $55.34 | 8072 |
| 2025-08-12 | 53.63 | $54.91 | 15831 |
| 2025-08-11 | 53.98 | $54.70 | 24390 |
| 2025-08-08 | 54.53 | $56.18 | 10217 |
| 2025-08-07 | 54.80 | $56.31 | 27785 |
| 2025-08-06 | 55.14 | $55.89 | 9775 |
| 2025-08-05 | 55.75 | $54.73 | 19542 |
| 2025-08-04 | 56.91 | $53.68 | 27608 |
| 2025-08-01 | 58.73 | $54.54 | 18892 |
| 2025-07-31 | 60.70 | $54.77 | 23648 |
| 2025-07-30 | 63.08 | $55.50 | 23540 |
| 2025-07-29 | 65.76 | $64.36 | 10068 |
| 2025-07-28 | 66.22 | $65.77 | 23247 |
| 2025-07-25 | 66.35 | $66.84 | 10202 |
| 2025-07-24 | 66.16 | $66.62 | 9633 |
| 2025-07-23 | 66.00 | $68.06 | 8007 |
| 2025-07-22 | 65.36 | $65.78 | 7674 |
| 2025-07-21 | 65.30 | $65.97 | 13185 |
| 2025-07-18 | 65.18 | $65.20 | 16147 |
| 2025-07-17 | 65.28 | $65.43 | 54903 |
| 2025-07-16 | 65.34 | $65.16 | 12808 |
| 2025-07-15 | 65.50 | $64.38 | 7378 |
| 2025-07-14 | 65.96 | $65.07 | 12145 |
| 2025-07-11 | 66.30 | $65.34 | 31327 |
| 2025-07-10 | 66.64 | $67.04 | 14609 |
| 2025-07-09 | 66.51 | $66.27 | 6566 |
| 2025-07-08 | 66.61 | $66.59 | 6352 |
| 2025-07-07 | 66.62 | $65.96 | 19589 |
| 2025-07-03 | 66.84 | $67.55 | 2034 |
| 2025-07-02 | 66.61 | $68.07 | 10121 |
| 2025-07-01 | 66.16 | $67.21 | 6528 |
| 2025-06-30 | 65.89 | $67.11 | 15048 |
| 2025-06-27 | 65.61 | $67.82 | 7570 |
| 2025-06-26 | 65.05 | $65.86 | 4971 |
| 2025-06-25 | 65.00 | $65.28 | 6409 |
| 2025-06-24 | 65.14 | $64.94 | 13373 |
| 2025-06-23 | 65.43 | $64.73 | 18231 |
| 2025-06-20 | 65.88 | $64.32 | 16305 |
| 2025-06-18 | 66.56 | $64.54 | 13367 |
| 2025-06-17 | 67.33 | $65.51 | 7789 |
| 2025-06-16 | 67.96 | $67.27 | 51906 |
| 2025-06-13 | 68.18 | $67.36 | 5114 |
| 2025-06-12 | 68.41 | $69.57 | 8519 |
| 2025-06-11 | 67.99 | $69.62 | 3858 |
| 2025-06-10 | 67.47 | $68.31 | 6205 |
| 2025-06-09 | 67.25 | $67.57 | 21102 |
| 2025-06-06 | 67.22 | $66.75 | 5953 |
| 2025-06-05 | 67.45 | $67.01 | 10268 |
| 2025-06-04 | 67.65 | $67.18 | 4284 |
| 2025-06-03 | 67.84 | $66.67 | 5442 |
| 2025-06-02 | 68.24 | $66.97 | 13282 |
| 2025-05-30 | 68.63 | $67.27 | 77487 |
| 2025-05-29 | 69.01 | $67.68 | 7688 |
| 2025-05-28 | 69.34 | $68.38 | 9510 |
| 2025-05-27 | 69.50 | $69.07 | 14369 |
| 2025-05-23 | 69.48 | $67.46 | 5831 |
| 2025-05-22 | 69.94 | $68.22 | 7900 |
| 2025-05-21 | 70.25 | $69.16 | 3386 |
| 2025-05-20 | 70.32 | $70.11 | 7779 |
| 2025-05-19 | 70.08 | $70.97 | 8794 |
| 2025-05-16 | 69.50 | $70.15 | 18278 |
| 2025-05-15 | 69.04 | $69.73 | 11634 |
| 2025-05-14 | 68.59 | $69.19 | 4475 |
| 2025-05-13 | 68.22 | $69.60 | 8912 |
| 2025-05-12 | 67.62 | $69.02 | 17859 |
| 2025-05-09 | 67.07 | $67.34 | 16877 |
| 2025-05-08 | 66.94 | $66.78 | 21059 |
| 2025-05-07 | 66.95 | $65.86 | 9240 |
| 2025-05-06 | 67.26 | $67.13 | 5942 |
| 2025-05-05 | 67.24 | $67.01 | 18555 |
| 2025-05-02 | 67.25 | $67.56 | 5289 |
| 2025-05-01 | 67.09 | $66.53 | 16113 |
| 2025-04-30 | 67.22 | $66.70 | 13048 |
| 2025-04-29 | 67.33 | $68.30 | 13523 |
| 2025-04-28 | 66.95 | $66.99 | 9421 |
| 2025-04-25 | 66.92 | $68.29 | 6806 |
| 2025-04-24 | 66.47 | $62.76 | 8983 |
| 2025-04-23 | 67.67 | $69.37 | 4656 |
| 2025-04-22 | 67.06 | $68.74 | 16175 |
| 2025-04-21 | 66.51 | $66.28 | 32033 |
| 2025-04-17 | 66.64 | $67.86 | 11465 |
| 2025-04-16 | 66.30 | $68.18 | 12177 |
| 2025-04-15 | 65.80 | $67.69 | 31490 |
| 2025-04-14 | 65.37 | $68.02 | 18626 |
| 2025-04-11 | 64.76 | $67.66 | 15358 |
| 2025-04-10 | 64.16 | $66.51 | 17457 |
| 2025-04-09 | 63.83 | $66.81 | 36177 |
| 2025-04-08 | 63.38 | $62.49 | 34519 |
| 2025-04-07 | 64.23 | $62.27 | 25524 |
| 2025-04-04 | 65.38 | $63.36 | 15252 |
| 2025-04-03 | 66.47 | $66.64 | 11835 |
| 2025-04-02 | 66.80 | $68.46 | 8205 |
| 2025-04-01 | 66.66 | $67.21 | 19312 |
| 2025-03-31 | 66.91 | $66.57 | 12493 |
| 2025-03-28 | 67.46 | $68.25 | 19930 |
| 2025-03-27 | 67.62 | $68.29 | 15796 |
| 2025-03-26 | 67.85 | $67.81 | 10077 |
| 2025-03-25 | 68.30 | $67.84 | 17128 |
| 2025-03-24 | 68.88 | $69.17 | 9740 |
| 2025-03-21 | 69.20 | $69.22 | 9251 |
| 2025-03-20 | 69.61 | $70.10 | 5088 |
| 2025-03-19 | 69.85 | $71.63 | 19414 |
| 2025-03-18 | 69.69 | $71.01 | 10425 |
| 2025-03-17 | 69.73 | $70.46 | 9671 |
| 2025-03-14 | 69.99 | $71.31 | 11441 |
| 2025-03-13 | 70.06 | $70.10 | 7150 |
| 2025-03-12 | 70.57 | $70.26 | 9371 |
| 2025-03-11 | 71.18 | $69.59 | 10804 |
| 2025-03-10 | 72.16 | $69.02 | 11819 |
| 2025-03-07 | 73.56 | $73.03 | 4865 |
| 2025-03-06 | 74.02 | $73.04 | 10109 |
| 2025-03-05 | 74.59 | $74.14 | 4360 |
| 2025-03-04 | 74.95 | $76.17 | 9314 |
| 2025-03-03 | 74.76 | $73.39 | 8025 |
| 2025-02-28 | 75.42 | $73.18 | 5595 |
| 2025-02-27 | 76.30 | $74.46 | 3420 |
| 2025-02-26 | 76.97 | $75.77 | 3820 |
| 2025-02-25 | 77.37 | $75.00 | 3867 |
| 2025-02-24 | 78.09 | $76.64 | 5931 |
| 2025-02-21 | 78.45 | $78.26 | 3622 |
| 2025-02-20 | 78.36 | $77.11 | 4157 |
| 2025-02-19 | 78.59 | $75.26 | 3762 |
| 2025-02-18 | 79.45 | $77.64 | 4617 |
| 2025-02-14 | 79.73 | $79.94 | 3038 |
| 2025-02-13 | 79.30 | $80.88 | 5671 |
| 2025-02-12 | 78.47 | $78.76 | 6518 |
| 2025-02-11 | 78.10 | $76.84 | 4785 |
| 2025-02-10 | 78.24 | $77.02 | 3571 |
| 2025-02-07 | 78.33 | $75.92 | 6102 |
| 2025-02-06 | 78.77 | $78.19 | 3905 |
| 2025-02-05 | 78.56 | $77.80 | 5712 |
| 2025-02-04 | 78.40 | $77.40 | 8978 |
| 2025-02-03 | 78.30 | $76.50 | 7384 |
| 2025-01-31 | 78.44 | $77.95 | 6604 |
| 2025-01-30 | 78.12 | $78.96 | 8406 |
| 2025-01-29 | 77.38 | $77.66 | 2933 |
| 2025-01-28 | 76.87 | $78.80 | 5230 |
| 2025-01-27 | 75.86 | $78.04 | 11760 |
| 2025-01-24 | 74.85 | $76.52 | 5088 |
| 2025-01-23 | 74.08 | $75.98 | 6900 |
| 2025-01-22 | 73.32 | $76.04 | 8601 |
| 2025-01-21 | 72.37 | $75.86 | 21750 |
| 2025-01-17 | 71.28 | $74.76 | 13596 |
| 2025-01-16 | 70.30 | $71.81 | 9149 |
| 2025-01-15 | 70.07 | $71.13 | 8207 |
| 2025-01-14 | 70.03 | $69.53 | 25643 |
| 2025-01-13 | 70.51 | $68.90 | 12651 |
| 2025-01-10 | 71.32 | $70.00 | 16846 |
| 2025-01-08 | 71.98 | $70.45 | 8856 |
| 2025-01-07 | 72.65 | $72.34 | 15545 |
| 2025-01-06 | 72.89 | $72.92 | 15416 |
| 2025-01-03 | 73.01 | $72.20 | 8247 |
| 2025-01-02 | 73.39 | $72.89 | 7771 |
| 2024-12-31 | 73.65 | $74.27 | 7829 |
| 2024-12-30 | 73.54 | $73.15 | 12784 |
| 2024-12-27 | 73.78 | $74.06 | 23763 |
| 2024-12-26 | 73.78 | $73.33 | 6763 |
| 2024-12-24 | 74.03 | $73.66 | 7508 |
| 2024-12-23 | 74.25 | $72.87 | 19489 |
| 2024-12-20 | 74.76 | $72.97 | 14615 |
| 2024-12-19 | 75.37 | $72.56 | 14304 |
| 2024-12-18 | 76.24 | $74.15 | 7517 |
| 2024-12-17 | 76.79 | $75.55 | 9840 |
| 2024-12-16 | 77.01 | $76.75 | 10470 |
| 2024-12-13 | 76.90 | $77.24 | 6223 |
| 2024-12-12 | 76.60 | $77.39 | 5520 |
| 2024-12-11 | 76.19 | $78.37 | 6755 |
| 2024-12-10 | 75.37 | $76.15 | 6142 |
| 2024-12-09 | 75.08 | $77.91 | 6611 |
| 2024-12-06 | 74.17 | $77.80 | 9764 |
| 2024-12-05 | 73.12 | $74.49 | 10960 |
| 2024-12-04 | 72.90 | $74.45 | 5282 |
| 2024-12-03 | 72.68 | $74.80 | 10383 |
| 2024-12-02 | 72.32 | $74.35 | 12213 |
| 2024-11-29 | 72.06 | $74.24 | 5281 |
| 2024-11-27 | 71.82 | $73.67 | 13380 |
| 2024-11-26 | 71.74 | $72.71 | 31554 |
| 2024-11-25 | 72.00 | $73.43 | 8164 |
| 2024-11-22 | 72.13 | $72.92 | 8892 |
| 2024-11-21 | 72.50 | $71.89 | 9736 |
| 2024-11-20 | 73.31 | $72.60 | 6077 |
| 2024-11-19 | 74.13 | $73.40 | 12105 |
| 2024-11-18 | 74.91 | $73.47 | 11393 |
| 2024-11-15 | 75.88 | $74.79 | 14249 |
| 2024-11-14 | 76.67 | $75.69 | 11735 |
| 2024-11-13 | 77.39 | $74.86 | 7545 |
| 2024-11-12 | 78.54 | $77.55 | 20942 |
| 2024-11-11 | 79.12 | $81.98 | 104081 |
| 2024-11-08 | 78.45 | $82.07 | 16262 |
| 2024-11-07 | 77.62 | $78.02 | 4881 |
| 2024-11-06 | 77.92 | $77.06 | 2103 |
| 2024-11-05 | 78.62 | $78.71 | 3726 |
| 2024-11-04 | 78.98 | $78.83 | 4919 |
| 2024-11-01 | 79.40 | $79.42 | 2796 |
| 2024-10-31 | 79.75 | $79.62 | 3369 |
| 2024-10-30 | 80.14 | $80.82 | 1741 |
| 2024-10-29 | 80.26 | $81.37 | 3662 |
| 2024-10-28 | 80.25 | $81.87 | 2692 |
| 2024-10-25 | 80.10 | $80.47 | 3390 |
| 2024-10-24 | 80.39 | $80.53 | 2370 |
| 2024-10-23 | 80.75 | $79.63 | 2729 |
| 2024-10-22 | 81.49 | $80.44 | 2704 |
| 2024-10-21 | 82.15 | $82.92 | 3906 |
| 2024-10-18 | 82.20 | $82.58 | 3402 |
| 2024-10-17 | 82.37 | $82.15 | 3012 |
| 2024-10-16 | 82.73 | $81.81 | 3113 |
| 2024-10-15 | 83.29 | $83.91 | 1729 |
| 2024-10-14 | 83.32 | $83.47 | 10183 |
| 2024-10-11 | 83.50 | $83.23 | 1550 |
| 2024-10-10 | 83.81 | $82.87 | 1703 |
| 2024-10-09 | 84.30 | $83.71 | 7162 |
| 2024-10-08 | 84.64 | $83.47 | 3995 |
| 2024-10-07 | 85.12 | $83.11 | 3029 |
| 2024-10-04 | 85.82 | $83.30 | 2588 |
| 2024-10-03 | 86.61 | $84.72 | 2605 |
| 2024-10-02 | 87.10 | $85.93 | 3341 |
| 2024-10-01 | 87.29 | $85.45 | 3659 |
| 2024-09-30 | 87.65 | $87.03 | 10977 |
| 2024-09-27 | 87.56 | $88.85 | 4809 |
| 2024-09-26 | 86.84 | $86.70 | 3495 |
| 2024-09-25 | 86.63 | $84.45 | 1889 |
| 2024-09-24 | 87.04 | $85.09 | 4046 |
| 2024-09-23 | 87.32 | $84.73 | 1676 |
| 2024-09-20 | 87.73 | $85.36 | 3604 |
| 2024-09-19 | 87.99 | $87.38 | 2047 |
| 2024-09-18 | 87.62 | $86.19 | 1890 |
| 2024-09-17 | 87.50 | $87.98 | 2418 |
| 2024-09-16 | 86.74 | $87.22 | 2660 |
| 2024-09-13 | 86.01 | $86.76 | 6987 |
| 2024-09-12 | 85.22 | $86.22 | 4650 |
| 2024-09-11 | 84.38 | $83.62 | 5224 |
| 2024-09-10 | 84.15 | $83.18 | 4914 |
| 2024-09-09 | 83.96 | $83.97 | 2381 |
| 2024-09-06 | 83.44 | $81.46 | 2246 |
| 2024-09-05 | 83.56 | $83.00 | 4954 |
| 2024-09-04 | 83.18 | $84.03 | 3753 |
| 2024-09-03 | 82.34 | $82.98 | 5867 |
| 2024-08-30 | 81.61 | $81.98 | 6769 |
| 2024-08-29 | 81.00 | $81.31 | 19945 |
| 2024-08-28 | 80.44 | $80.17 | 3577 |
| 2024-08-27 | 80.08 | $80.37 | 3144 |
| 2024-08-26 | 79.54 | $79.47 | 6858 |
| 2024-08-23 | 79.14 | $79.12 | 3285 |
| 2024-08-22 | 78.74 | $77.47 | 5266 |
| 2024-08-21 | 78.73 | $79.01 | 4661 |
| 2024-08-20 | 78.21 | $77.92 | 4773 |
| 2024-08-19 | 77.89 | $78.15 | 3720 |
| 2024-08-16 | 77.39 | $76.53 | 6961 |
| 2024-08-15 | 77.27 | $77.08 | 7186 |
| 2024-08-14 | 76.93 | $76.15 | 3406 |
| 2024-08-13 | 76.77 | $76.09 | 12595 |
| 2024-08-12 | 76.58 | $75.67 | 9569 |
| 2024-08-09 | 76.45 | $76.25 | 14193 |
| 2024-08-08 | 76.07 | $76.66 | 9382 |
| 2024-08-07 | 75.46 | $76.77 | 10027 |
| 2024-08-06 | 74.66 | $75.54 | 28536 |
| 2024-08-05 | 74.05 | $76.38 | 9290 |
| 2024-08-02 | 73.03 | $76.83 | 6604 |
| 2024-08-01 | 71.63 | $70.93 | 9152 |
| 2024-07-31 | 71.79 | $71.82 | 14702 |
| 2024-07-30 | 71.71 | $71.65 | 12143 |
| 2024-07-29 | 71.65 | $71.24 | 8723 |
| 2024-07-26 | 71.72 | $71.26 | 4589 |
| 2024-07-25 | 71.80 | $71.05 | 7773 |
| 2024-07-24 | 71.95 | $71.44 | 4309 |
| 2024-07-23 | 72.02 | $71.80 | 5273 |
| 2024-07-22 | 71.99 | $72.68 | 8927 |
| 2024-07-19 | 71.67 | $71.05 | 24255 |
| 2024-07-18 | 71.79 | $72.95 | 5868 |
| 2024-07-17 | 71.35 | $73.11 | 3469 |
| 2024-07-16 | 70.76 | $72.26 | 21073 |
| 2024-07-15 | 70.31 | $71.68 | 176383 |
| 2024-07-12 | 69.97 | $72.25 | 263769 |
| 2024-07-11 | 69.39 | $70.47 | 9279 |
| 2024-07-10 | 69.27 | $69.74 | 4547 |
| 2024-07-09 | 69.38 | $69.77 | 6567 |
| 2024-07-08 | 69.52 | $70.61 | 5443 |
| 2024-07-05 | 69.46 | $71.30 | 7080 |
| 2024-07-03 | 69.19 | $70.47 | 2669 |
| 2024-07-02 | 69.16 | $69.43 | 10078 |
| 2024-07-01 | 69.48 | $69.44 | 6821 |
| 2024-06-28 | 69.91 | $69.50 | 4733 |
| 2024-06-27 | 70.44 | $70.42 | 3802 |
| 2024-06-26 | 70.82 | $69.79 | 6080 |
| 2024-06-25 | 71.52 | $71.08 | 11046 |
| 2024-06-24 | 71.99 | $72.31 | 6427 |
| 2024-06-21 | 72.21 | $71.09 | 5862 |
| 2024-06-20 | 72.88 | $71.54 | 4299 |
| 2024-06-18 | 73.57 | $71.97 | 22217 |
| 2024-06-17 | 74.31 | $72.41 | 6752 |
| 2024-06-14 | 75.08 | $73.03 | 6893 |
| 2024-06-13 | 75.83 | $74.88 | 4854 |
| 2024-06-12 | 76.17 | $76.96 | 3690 |
| 2024-06-11 | 75.94 | $75.74 | 6405 |
| 2024-06-10 | 76.04 | $76.33 | 13237 |
| 2024-06-07 | 75.99 | $75.98 | 3453 |
| 2024-06-06 | 76.05 | $76.54 | 35562 |
| 2024-06-05 | 75.95 | $77.48 | 6660 |
| 2024-06-04 | 75.55 | $76.15 | 2733 |
| 2024-06-03 | 75.49 | $75.96 | 3119 |
| 2024-05-31 | 75.50 | $76.14 | 7537 |
| 2024-05-30 | 75.46 | $76.68 | 4389 |
| 2024-05-29 | 75.27 | $75.46 | 40474 |
| 2024-05-28 | 75.45 | $76.12 | 55528 |
| 2024-05-24 | 75.47 | $76.18 | 4194 |
| 2024-05-23 | 75.51 | $75.61 | 4954 |
| 2024-05-22 | 75.75 | $74.76 | 2499 |
| 2024-05-21 | 76.35 | $75.61 | 3508 |
| 2024-05-20 | 76.82 | $76.26 | 5209 |
| 2024-05-17 | 77.21 | $76.17 | 6681 |
| 2024-05-16 | 77.73 | $77.54 | 2236 |
| 2024-05-15 | 77.95 | $80.11 | 2271 |
| 2024-05-14 | 77.42 | $78.10 | 3349 |
| 2024-05-13 | 77.43 | $79.80 | 2865 |
| 2024-05-10 | 76.93 | $79.57 | 1647 |
| 2024-05-09 | 76.42 | $79.72 | 2142 |
| 2024-05-08 | 75.78 | $78.83 | 2650 |
| 2024-05-07 | 75.31 | $78.35 | 4237 |
| 2024-05-06 | 74.95 | $77.07 | 3576 |
| 2024-05-03 | 74.95 | $76.14 | 2120 |
| 2024-05-02 | 75.31 | $75.30 | 4637 |
| 2024-05-01 | 76.05 | $75.46 | 1563 |
| 2024-04-30 | 76.96 | $76.30 | 2748 |
| 2024-04-29 | 77.85 | $77.27 | 15557 |
| 2024-04-26 | 78.66 | $75.65 | 13137 |
| 2024-04-25 | 80.20 | $80.03 | 3523 |
| 2024-04-24 | 80.73 | $81.34 | 2837 |
| 2024-04-23 | 80.98 | $82.83 | 4202 |
| 2024-04-22 | 80.85 | $81.33 | 2460 |
| 2024-04-19 | 81.19 | $80.40 | 2442 |
| 2024-04-18 | 81.92 | $81.66 | 2314 |
| 2024-04-17 | 82.44 | $81.51 | 4766 |
| 2024-04-16 | 83.15 | $81.80 | 4331 |
| 2024-04-15 | 83.94 | $82.61 | 2947 |
| 2024-04-12 | 84.65 | $82.59 | 3463 |
| 2024-04-11 | 85.54 | $84.67 | 3611 |
| 2024-04-10 | 85.96 | $84.16 | 3558 |
| 2024-04-09 | 86.64 | $84.09 | 2790 |
| 2024-04-08 | 87.48 | $86.46 | 3246 |
| 2024-04-05 | 87.74 | $85.70 | 4104 |
| 2024-04-04 | 88.28 | $84.75 | 6829 |
| 2024-04-03 | 89.22 | $85.12 | 6897 |
| 2024-04-02 | 90.23 | $88.61 | 1952 |
| 2024-04-01 | 90.31 | $88.39 | 1998 |
| 2024-03-28 | 90.43 | $88.53 | 2088 |
| 2024-03-27 | 90.50 | $88.59 | 3074 |
| 2024-03-26 | 90.51 | $88.00 | 2240 |
| 2024-03-25 | 90.66 | $88.74 | 5090 |
| 2024-03-22 | 90.55 | $90.78 | 1867 |
| 2024-03-21 | 89.72 | $89.02 | 2645 |
| 2024-03-20 | 89.21 | $88.21 | 3698 |
| 2024-03-19 | 88.79 | $86.44 | 3802 |
| 2024-03-18 | 88.79 | $87.16 | 1897 |
| 2024-03-15 | 88.49 | $87.87 | 2275 |
| 2024-03-14 | 87.85 | $87.49 | 4745 |
| 2024-03-12 | 87.13 | $86.97 | 1981 |
| 2024-03-11 | 86.36 | $86.49 | 6694 |
| 2024-03-08 | 85.52 | $88.09 | 10005 |
| 2024-03-07 | 83.94 | $87.33 | 6250 |
| 2024-03-06 | 82.22 | $86.42 | 42799 |
| 2024-03-05 | 80.37 | $82.57 | 67952 |
| 2024-03-04 | 79.32 | $83.89 | 52502 |
| 2024-03-01 | 77.60 | $82.76 | 25177 |
| 2024-02-29 | 75.86 | $76.28 | 1695 |
| 2024-02-28 | 75.79 | $75.82 | 1980 |
| 2024-02-27 | 75.87 | $75.89 | 3014 |
| 2024-02-26 | 75.95 | $76.89 | 1509 |
| 2024-02-23 | 75.74 | $77.24 | 2416 |
| 2024-02-22 | 75.38 | $77.34 | 7000 |
| 2024-02-21 | 74.92 | $76.23 | 3369 |
| 2024-02-20 | 74.74 | $76.10 | 3131 |
| 2024-02-16 | 74.58 | $76.09 | 2511 |
| 2024-02-15 | 74.41 | $76.18 | 1677 |
| 2024-02-14 | 74.19 | $74.43 | 5066 |
| 2024-02-13 | 74.52 | $74.20 | 1690 |
| 2024-02-12 | 75.01 | $76.36 | 5740 |
| 2024-02-09 | 74.95 | $75.96 | 5491 |
| 2024-02-08 | 75.04 | $76.66 | 5500 |
| 2024-02-07 | 74.95 | $76.45 | 5761 |
| 2024-02-06 | 74.93 | $76.14 | 2363 |
| 2024-02-05 | 75.05 | $75.94 | 2993 |
| 2024-02-02 | 75.28 | $76.41 | 2667 |
| 2024-02-01 | 75.46 | $77.90 | 1454 |
| 2024-01-31 | 75.23 | $77.06 | 2028 |
| 2024-01-30 | 75.26 | $75.85 | 1766 |
| 2024-01-29 | 75.71 | $76.46 | 2413 |
| 2024-01-26 | 76.11 | $77.15 | 1447 |
| 2024-01-25 | 76.41 | $76.50 | 1638 |
| 2024-01-24 | 77.01 | $77.02 | 2531 |
| 2024-01-23 | 77.62 | $77.35 | 2519 |
| 2024-01-22 | 78.28 | $77.97 | 2537 |
| 2024-01-19 | 78.92 | $78.06 | 2864 |
| 2024-01-18 | 79.70 | $78.00 | 1867 |
| 2024-01-17 | 80.68 | $76.58 | 3036 |
| 2024-01-16 | 82.33 | $78.42 | 3877 |
| 2024-01-12 | 83.76 | $82.53 | 1625 |
| 2024-01-10 | 84.19 | $83.05 | 1184 |
| 2024-01-09 | 84.54 | $82.11 | 1924 |
| 2024-01-08 | 85.24 | $83.18 | 1962 |
| 2024-01-05 | 85.73 | $82.99 | 1649 |
| 2024-01-04 | 86.35 | $82.60 | 2094 |
| 2024-01-03 | 87.19 | $82.66 | 1733 |
| 2024-01-02 | 88.16 | $84.80 | 5105 |
| 2023-12-29 | 88.59 | $87.95 | 910 |
| 2023-12-28 | 88.06 | $87.87 | 2106 |
| 2023-12-27 | 87.38 | $87.18 | 4253 |
| 2023-12-26 | 86.70 | $86.06 | 2755 |
| 2023-12-22 | 86.16 | $85.67 | 4146 |
| 2023-12-20 | 85.57 | $83.80 | 2204 |
| 2023-12-19 | 85.37 | $85.11 | 2589 |
| 2023-12-18 | 84.64 | $84.48 | 2384 |
| 2023-12-15 | 83.89 | $83.81 | 3518 |
| 2023-12-14 | 83.12 | $84.50 | 3385 |
| 2023-12-13 | 81.90 | $81.39 | 2934 |
| 2023-12-12 | 81.33 | $80.88 | 2118 |
| 2023-12-11 | 80.74 | $80.56 | 4042 |
| 2023-12-08 | 80.06 | $80.14 | 5695 |
| 2023-12-07 | 79.31 | $78.85 | 5450 |
| 2023-12-06 | 78.74 | $78.15 | 2134 |
| 2023-12-05 | 78.22 | $76.08 | 2170 |
| 2023-12-04 | 78.17 | $75.70 | 9270 |
| 2023-12-01 | 78.17 | $76.47 | 4443 |
| 2023-11-30 | 77.86 | $77.42 | 3516 |
| 2023-11-29 | 77.11 | $75.14 | 3517 |
| 2023-11-28 | 76.86 | $74.24 | 2666 |
| 2023-11-27 | 76.77 | $75.97 | 7007 |
| 2023-11-24 | 76.04 | $75.51 | 4107 |
| 2023-11-22 | 75.23 | $73.41 | 2080 |
| 2023-11-21 | 74.83 | $73.25 | 3191 |
| 2023-11-20 | 74.33 | $73.31 | 17609 |
| 2023-11-17 | 73.62 | $72.96 | 6640 |
| 2023-11-16 | 72.80 | $74.26 | 142480 |
| 2023-11-15 | 71.33 | $74.33 | 8019 |
| 2023-11-14 | 69.45 | $72.89 | 35197 |
| 2023-11-13 | 67.57 | $69.86 | 20380 |
| 2023-11-10 | 66.19 | $68.04 | 6025 |
| 2023-11-09 | 65.05 | $68.47 | 4776 |
| 2023-11-08 | 63.51 | $64.50 | 16060 |
| 2023-11-07 | 62.86 | $63.97 | 8813 |
| 2023-11-06 | 62.22 | $63.42 | 10149 |
| 2023-11-03 | 61.61 | $65.11 | 12293 |
| 2023-11-02 | 60.32 | $63.53 | 3256 |
| 2023-11-01 | 59.26 | $60.72 | 6317 |
| 2023-10-31 | 58.87 | $60.47 | 6765 |
| 2023-10-30 | 58.48 | $59.50 | 14774 |
| 2023-10-27 | 58.33 | $58.35 | 27971 |
| 2023-10-26 | 58.54 | $57.96 | 12249 |
| 2023-10-25 | 58.93 | $58.88 | 7840 |
| 2023-10-24 | 59.14 | $60.16 | 12683 |
| 2023-10-23 | 59.01 | $59.51 | 11376 |
| 2023-10-20 | 59.08 | $58.96 | 4925 |
| 2023-10-19 | 59.36 | $59.37 | 17237 |
| 2023-10-18 | 59.59 | $57.63 | 4726 |
| 2023-10-17 | 60.45 | $59.75 | 7631 |
| 2023-10-16 | 60.84 | $60.71 | 37899 |
| 2023-10-13 | 61.03 | $59.72 | 5478 |
| 2023-10-12 | 61.59 | $61.36 | 8774 |
| 2023-10-11 | 61.77 | $62.32 | 3481 |
| 2023-10-10 | 61.71 | $62.56 | 11223 |
| 2023-10-09 | 61.56 | $61.78 | 6227 |
| 2023-10-06 | 61.65 | $63.14 | 11197 |
| 2023-10-05 | 61.34 | $61.98 | 10619 |
| 2023-10-04 | 61.36 | $61.65 | 4733 |
| 2023-10-03 | 61.51 | $61.24 | 6702 |
| 2023-10-02 | 61.84 | $62.29 | 8704 |
| 2023-09-29 | 61.95 | $63.37 | 4709 |
| 2023-09-28 | 61.75 | $62.46 | 4807 |
| 2023-09-27 | 61.83 | $61.34 | 9086 |
| 2023-09-26 | 62.31 | $62.43 | 7811 |
| 2023-09-25 | 62.57 | $62.93 | 14232 |
| 2023-09-22 | 62.77 | $63.30 | 11286 |
| 2023-09-21 | 62.91 | $63.15 | 5323 |
| 2023-09-20 | 63.17 | $64.44 | 3903 |
| 2023-09-19 | 63.10 | $62.95 | 9409 |
| 2023-09-18 | 63.51 | $63.75 | 8390 |
| 2023-09-15 | 63.80 | $64.35 | 35868 |
| 2023-09-14 | 63.99 | $64.28 | 6611 |
| 2023-09-13 | 64.28 | $63.26 | 5123 |
| 2023-09-12 | 64.98 | $63.65 | 5956 |
| 2023-09-11 | 65.74 | $65.20 | 11556 |
| 2023-09-08 | 66.20 | $65.89 | 5228 |
| 2023-09-07 | 66.57 | $66.27 | 2569 |
| 2023-09-06 | 66.92 | $66.81 | 9075 |
| 2023-09-05 | 67.20 | $67.00 | 2756 |
| 2023-09-01 | 67.50 | $68.84 | 4548 |
| 2023-08-31 | 67.30 | $69.50 | 8977 |
| 2023-08-30 | 66.87 | $68.97 | 4305 |
| 2023-08-29 | 66.55 | $68.61 | 3439 |
| 2023-08-28 | 66.30 | $67.22 | 3931 |
| 2023-08-25 | 66.47 | $67.50 | 3457 |
| 2023-08-24 | 66.63 | $67.34 | 12711 |
| 2023-08-23 | 66.90 | $67.63 | 4527 |
| 2023-08-22 | 67.19 | $67.44 | 7206 |
| 2023-08-21 | 67.63 | $67.22 | 9922 |
| 2023-08-18 | 68.28 | $67.41 | 6242 |
| 2023-08-17 | 69.04 | $67.68 | 4120 |
| 2023-08-16 | 69.92 | $69.00 | 3328 |
| 2023-08-15 | 70.59 | $69.91 | 5355 |
| 2023-08-14 | 71.15 | $70.00 | 6774 |
| 2023-08-11 | 71.82 | $70.89 | 3788 |
| 2023-08-10 | 72.38 | $72.23 | 4754 |
| 2023-08-09 | 72.64 | $71.80 | 3446 |
| 2023-08-08 | 73.11 | $72.00 | 2485 |
| 2023-08-07 | 73.64 | $72.65 | 5802 |
| 2023-08-04 | 74.08 | $70.10 | 2605 |
| 2023-08-03 | 75.42 | $71.53 | 4063 |
| 2023-08-02 | 76.60 | $73.48 | 1864 |
| 2023-08-01 | 77.41 | $75.10 | 9031 |
| 2023-07-31 | 77.87 | $78.04 | 2759 |
| 2023-07-28 | 77.47 | $77.00 | 2328 |
| 2023-07-27 | 77.29 | $75.50 | 4617 |
| 2023-07-26 | 77.52 | $75.50 | 1586 |
| 2023-07-25 | 77.78 | $76.57 | 2379 |
| 2023-07-24 | 77.73 | $76.89 | 4284 |
| 2023-07-21 | 77.54 | $78.39 | 1609 |
| 2023-07-20 | 76.81 | $77.82 | 6186 |
| 2023-07-19 | 76.06 | $76.99 | 3850 |
| 2023-07-18 | 75.40 | $76.27 | 3186 |
| 2023-07-17 | 74.80 | $76.67 | 3805 |
| 2023-07-14 | 73.93 | $76.97 | 56239 |
| 2023-07-13 | 72.76 | $76.05 | 27177 |
| 2023-07-12 | 71.64 | $74.20 | 2590 |
| 2023-07-11 | 70.85 | $72.40 | 3143 |
| 2023-07-10 | 70.48 | $71.87 | 6610 |
| 2023-07-07 | 70.21 | $70.78 | 13119 |
| 2023-07-06 | 70.24 | $70.12 | 32314 |
| 2023-07-05 | 70.52 | $71.18 | 44914 |
| 2023-07-03 | 70.53 | $71.75 | 8339 |
| 2023-06-30 | 70.39 | $72.38 | 2933 |
| 2023-06-29 | 70.05 | $71.55 | 10255 |
| 2023-06-28 | 69.92 | $71.74 | 9987 |
| 2023-06-27 | 69.73 | $70.03 | 37599 |
| 2023-06-26 | 70.07 | $70.50 | 187039 |
| 2023-06-23 | 70.38 | $70.03 | 31494 |
| 2023-06-22 | 70.93 | $70.37 | 2144 |
| 2023-06-21 | 71.52 | $69.00 | 1499 |
| 2023-06-20 | 72.70 | $69.76 | 2470 |
| 2023-06-16 | 73.92 | $74.05 | 3095 |
| 2023-06-15 | 74.07 | $72.90 | 1885 |
| 2023-06-14 | 74.63 | $73.39 | 1376 |
| 2023-06-13 | 75.17 | $73.68 | 2111 |
| 2023-06-12 | 75.74 | $74.19 | 4091 |
| 2023-06-09 | 76.28 | $72.75 | 1466 |
| 2023-06-08 | 77.39 | $77.29 | 1116 |
| 2023-06-07 | 77.31 | $76.57 | 1263 |
| 2023-06-06 | 77.43 | $78.70 | 1870 |
| 2023-06-05 | 76.90 | $78.48 | 2446 |
| 2023-06-02 | 76.31 | $77.79 | 1802 |
| 2023-06-01 | 75.82 | $76.52 | 1858 |
| 2023-05-31 | 75.62 | $74.65 | 1232 |
| 2023-05-30 | 75.98 | $76.43 | 1611 |
| 2023-05-25 | 75.86 | $75.78 | 813 |
| 2023-05-24 | 75.93 | $75.65 | 4109 |
| 2023-05-23 | 76.06 | $77.38 | 1286 |
| 2023-05-22 | 75.67 | $77.62 | 830 |
| 2023-05-19 | 75.13 | $75.52 | 1076 |
| 2023-05-18 | 75.15 | $75.78 | 1356 |
| 2023-05-17 | 75.10 | $74.78 | 748 |
| 2023-05-16 | 75.38 | $76.72 | 1159 |
| 2023-05-15 | 75.11 | $76.31 | 1366 |
| 2023-05-12 | 74.93 | $77.19 | 1648 |
| 2023-05-11 | 74.46 | $75.07 | 944 |
| 2023-05-10 | 74.57 | $75.53 | 814 |
| 2023-05-09 | 74.59 | $74.83 | 1089 |
| 2023-05-08 | 74.86 | $75.77 | 1579 |
| 2023-05-04 | 74.91 | $74.71 | 987 |
| 2023-05-03 | 75.33 | $74.66 | 1226 |
| 2023-05-02 | 75.88 | $73.09 | 1217 |
| 2023-05-01 | 77.08 | $75.78 | 1552 |
| 2023-04-28 | 77.69 | $76.20 | 1023 |
| 2023-04-27 | 78.32 | $75.25 | 907 |
| 2023-04-26 | 79.39 | $76.80 | 1714 |
| 2023-04-25 | 80.21 | $79.65 | 1625 |
| 2023-04-24 | 80.29 | $81.24 | 1561 |
| 2023-04-20 | 79.89 | $79.33 | 1508 |
| 2023-04-19 | 80.00 | $81.46 | 1368 |
| 2023-04-18 | 79.45 | $81.50 | 1302 |
| 2023-04-17 | 78.76 | $79.98 | 1918 |
| 2023-04-14 | 78.41 | $79.15 | 2705 |
| 2023-04-12 | 78.26 | $78.02 | 973 |
| 2023-04-11 | 78.43 | $77.63 | 1773 |
| 2023-04-10 | 78.76 | $77.68 | 4302 |
| 2023-04-06 | 79.16 | $79.18 | 3087 |
| 2023-04-05 | 79.18 | $75.94 | 877 |
| 2023-04-04 | 80.21 | $79.56 | 922 |
| 2023-04-03 | 80.33 | $79.75 | 1810 |
| 2023-03-31 | 80.40 | $81.99 | 3991 |
| 2023-03-30 | 79.78 | $81.68 | 3089 |
| 2023-03-29 | 79.11 | $80.01 | 1060 |
| 2023-03-28 | 78.82 | $79.90 | 2013 |
| 2023-03-27 | 78.51 | $78.81 | 3650 |
| 2023-03-24 | 78.48 | $78.45 | 982 |
| 2023-03-23 | 78.56 | $78.63 | 821 |
| 2023-03-22 | 78.60 | $79.47 | 2110 |
| 2023-03-21 | 78.40 | $81.29 | 1144 |
| 2023-03-20 | 77.58 | $79.21 | 1868 |
| 2023-03-17 | 77.25 | $76.80 | 1404 |
| 2023-03-16 | 77.63 | $79.09 | 41198 |
| 2023-03-15 | 77.38 | $77.52 | 63345 |
| 2023-03-14 | 77.59 | $77.65 | 1710 |
| 2023-03-13 | 77.82 | $76.16 | 1506 |
| 2023-03-10 | 78.58 | $79.73 | 1037 |
| 2023-03-09 | 78.39 | $78.85 | 3912 |
| 2023-03-08 | 78.45 | $78.61 | 980 |
| 2023-03-07 | 78.61 | $78.80 | 1337 |
| 2023-03-06 | 78.75 | $80.60 | 3111 |
| 2023-03-03 | 78.37 | $80.95 | 689 |
| 2023-03-02 | 77.81 | $78.39 | 795 |
| 2023-03-01 | 77.95 | $77.45 | 1032 |
| 2023-02-28 | 78.44 | $78.70 | 2925 |
| 2023-02-27 | 78.66 | $78.39 | 1830 |
| 2023-02-24 | 79.03 | $76.34 | 1944 |
| 2023-02-23 | 80.14 | $79.28 | 982 |
| 2023-02-22 | 80.57 | $78.42 | 722 |
| 2023-02-21 | 81.37 | $78.79 | 1461 |
| 2023-02-17 | 82.23 | $81.10 | 659 |
| 2023-02-16 | 82.52 | $82.09 | 599 |
| 2023-02-15 | 82.56 | $82.09 | 763 |
| 2023-02-14 | 82.58 | $81.38 | 909 |
| 2023-02-13 | 82.82 | $81.10 | 1085 |
| 2023-02-10 | 83.18 | $81.39 | 642 |
| 2023-02-09 | 83.50 | $81.39 | 990 |
| 2023-02-08 | 83.86 | $82.20 | 1107 |
| 2023-02-07 | 84.01 | $81.70 | 1883 |
| 2023-02-06 | 84.31 | $84.22 | 4549 |
| 2023-02-03 | 83.85 | $85.47 | 3469 |
| 2023-02-02 | 82.85 | $85.87 | 1432 |
| 2023-02-01 | 81.48 | $82.47 | 1352 |
| 2023-01-31 | 80.84 | $79.10 | 1010 |
| 2023-01-30 | 81.11 | $79.37 | 1576 |
| 2023-01-27 | 81.33 | $80.60 | 1498 |
| 2023-01-26 | 81.17 | $80.70 | 1063 |
| 2023-01-25 | 80.91 | $79.95 | 1187 |
| 2023-01-24 | 80.80 | $81.20 | 1874 |
| 2023-01-23 | 80.24 | $80.14 | 1314 |
| 2023-01-20 | 79.85 | $79.67 | 1114 |
| 2023-01-19 | 79.50 | $80.55 | 953 |
| 2023-01-18 | 78.76 | $81.03 | 700 |
| 2023-01-17 | 77.68 | $79.53 | 1005 |
| 2023-01-13 | 76.81 | $78.91 | 701 |
| 2023-01-12 | 75.93 | $78.91 | 3571 |
| 2023-01-11 | 74.85 | $78.39 | 826 |
| 2023-01-10 | 73.69 | $74.90 | 1644 |
| 2023-01-09 | 73.38 | $77.15 | 1557 |
| 2023-01-06 | 72.29 | $74.96 | 994 |
| 2023-01-05 | 71.67 | $72.60 | 6753 |
| 2023-01-04 | 71.68 | $71.55 | 638 |
| 2023-01-03 | 72.03 | $71.55 | 3447 |
| 2022-12-30 | 72.47 | $71.39 | 655 |
| 2022-12-29 | 73.07 | $71.77 | 620 |
| 2022-12-28 | 73.69 | $71.77 | 859 |
| 2022-12-27 | 74.44 | $75.71 | 892 |
| 2022-12-23 | 74.12 | $75.37 | 1178 |
| 2022-12-22 | 73.82 | $71.39 | 2167 |
| 2022-12-21 | 74.72 | $73.33 | 1379 |
| 2022-12-20 | 75.19 | $71.83 | 1542 |
| 2022-12-19 | 76.23 | $71.94 | 4137 |
| 2022-12-16 | 77.44 | $73.93 | 1506 |
| 2022-12-15 | 78.26 | $75.38 | 1179 |
| 2022-12-14 | 78.76 | $78.28 | 961 |
| 2022-12-13 | 78.40 | $78.28 | 4754 |
| 2022-12-12 | 77.93 | $77.32 | 1521 |
| 2022-12-09 | 77.61 | $77.88 | 1380 |
| 2022-12-08 | 77.01 | $77.20 | 9456 |
| 2022-12-07 | 76.44 | $75.33 | 968 |
| 2022-12-06 | 76.30 | $72.59 | 902 |
| 2022-12-05 | 76.95 | $75.81 | 6989 |
| 2022-12-02 | 76.67 | $76.45 | 1789 |
| 2022-12-01 | 76.08 | $75.44 | 3964 |
| 2022-11-30 | 75.63 | $74.28 | 1232 |
| 2022-11-29 | 75.39 | $75.22 | 1194 |
| 2022-11-28 | 74.76 | $75.22 | 1102 |
| 2022-11-25 | 73.93 | $75.23 | 1725 |
| 2022-11-23 | 72.88 | $72.69 | 1297 |
| 2022-11-22 | 72.35 | $70.36 | 978 |
| 2022-11-21 | 72.40 | $70.39 | 2577 |
| 2022-11-18 | 72.41 | $70.43 | 6217 |
| 2022-11-17 | 72.35 | $69.22 | 1467 |
| 2022-11-16 | 72.62 | $71.16 | 598 |
| 2022-11-15 | 72.27 | $71.16 | 2601 |
| 2022-11-14 | 71.80 | $72.19 | 4893 |
| 2022-11-11 | 70.83 | $73.76 | 2244 |
| 2022-11-10 | 69.11 | $74.50 | 4447 |
| 2022-11-09 | 66.74 | $66.39 | 867 |
| 2022-11-08 | 66.39 | $66.39 | 1626 |
| 2022-11-07 | 65.93 | $65.05 | 7941 |
| 2022-11-04 | 65.77 | $64.40 | 4010 |
| 2022-11-03 | 65.75 | $63.42 | 5052 |
| 2022-11-02 | 66.01 | $62.76 | 5155 |
| 2022-11-01 | 66.51 | $64.00 | 2733 |
| 2022-10-31 | 66.69 | $67.94 | 8707 |
| 2022-10-28 | 65.62 | $68.40 | 5070 |
| 2022-10-27 | 64.15 | $69.80 | 2281 |
| 2022-10-26 | 61.89 | $67.75 | 1513 |
| 2022-10-25 | 59.78 | $64.60 | 4487 |
| 2022-10-24 | 58.21 | $61.80 | 7300 |
| 2022-10-21 | 57.21 | $56.93 | 1540 |
| 2022-10-20 | 57.55 | $56.98 | 8144 |
| 2022-10-19 | 57.97 | $58.97 | 2083 |
| 2022-10-18 | 57.89 | $59.50 | 1446 |
| 2022-10-17 | 57.66 | $59.10 | 9523 |
| 2022-10-14 | 57.53 | $54.69 | 1497 |
| 2022-10-13 | 58.80 | $61.99 | 8804 |
| 2022-10-12 | 58.07 | $54.28 | 2582 |
| 2022-10-11 | 59.66 | $55.39 | 1851 |
| 2022-10-10 | 61.27 | $63.50 | 7480 |
| 2022-10-07 | 60.69 | $61.75 | 9985 |
| 2022-10-06 | 60.56 | $62.28 | 1353 |
| 2022-10-05 | 60.27 | $63.86 | 1784 |
| 2022-10-04 | 59.45 | $66.86 | 5416 |
| 2022-10-03 | 57.54 | $60.77 | 1980 |
| 2022-09-30 | 57.20 | $60.15 | 4712 |
| 2022-09-29 | 57.04 | $59.46 | 3253 |
| 2022-09-28 | 57.14 | $60.18 | 80605 |
| 2022-09-27 | 57.10 | $57.72 | 68962 |
| 2022-09-26 | 57.91 | $57.26 | 2488 |
| 2022-09-23 | 59.11 | $56.94 | 8222 |
| 2022-09-22 | 60.75 | $60.00 | 14043 |
| 2022-09-21 | 61.84 | $60.81 | 5443 |
| 2022-09-20 | 62.98 | $66.00 | 4750 |
| 2022-09-19 | 62.79 | $62.50 | 6490 |
| 2022-09-16 | 63.72 | $61.22 | 1371 |
| 2022-09-15 | 65.32 | $63.08 | 5310 |
| 2022-09-14 | 66.73 | $65.29 | 1896 |
| 2022-09-13 | 67.79 | $71.00 | 726 |
| 2022-09-12 | 67.31 | $71.00 | 4271 |
| 2022-09-09 | 66.79 | $68.05 | 4628 |
| 2022-09-08 | 67.13 | $67.22 | 3770 |
| 2022-09-07 | 67.85 | $69.20 | 1628 |
| 2022-09-06 | 68.17 | $64.82 | 4726 |
| 2022-09-02 | 69.98 | $67.80 | 741 |
| 2022-09-01 | 71.29 | $66.66 | 1682 |
| 2022-08-31 | 73.27 | $71.27 | 2851 |
| 2022-08-30 | 74.26 | $72.11 | 723 |
| 2022-08-29 | 75.20 | $73.68 | 5037 |
| 2022-08-26 | 75.87 | $76.44 | 1244 |
| 2022-08-25 | 75.82 | $74.16 | 465 |
| 2022-08-24 | 76.48 | $74.16 | 560 |
| 2022-08-23 | 77.28 | $72.99 | 895 |
| 2022-08-22 | 78.63 | $73.44 | 883 |
| 2022-08-19 | 80.11 | $77.56 | 995 |
| 2022-08-18 | 80.59 | $79.36 | 1092 |
| 2022-08-17 | 80.58 | $78.00 | 409 |
| 2022-08-16 | 80.95 | $78.00 | 742 |
| 2022-08-15 | 81.38 | $80.00 | 3522 |
| 2022-08-12 | 81.22 | $79.99 | 1269 |
| 2022-08-11 | 80.98 | $79.40 | 103321 |
| 2022-08-10 | 80.84 | $78.91 | 23102 |
| 2022-08-09 | 80.78 | $78.84 | 329 |
| 2022-08-08 | 80.67 | $78.84 | 341 |
| 2022-08-05 | 80.50 | $79.65 | 425 |
| 2022-08-04 | 79.98 | $79.65 | 361 |
| 2022-08-03 | 79.30 | $79.65 | 483 |
| 2022-08-02 | 78.42 | $76.98 | 890 |
| 2022-08-01 | 78.16 | $77.45 | 494 |
| 2022-07-29 | 77.64 | $77.45 | 550 |
| 2022-07-28 | 76.96 | $77.45 | 3743 |
| 2022-07-27 | 76.11 | $74.38 | 486 |
| 2022-07-26 | 75.99 | $77.02 | 537 |
| 2022-07-25 | 74.99 | $77.02 | 935 |
| 2022-07-22 | 73.74 | $77.65 | 3636 |
| 2022-07-21 | 71.99 | $73.50 | 1336 |
| 2022-07-20 | 71.17 | $72.77 | 473 |
| 2022-07-19 | 70.39 | $72.77 | 734 |
| 2022-07-18 | 69.45 | $69.31 | 501 |
| 2022-07-15 | 69.40 | $69.31 | 3114 |
| 2022-07-14 | 69.35 | $67.37 | 1188 |
| 2022-07-13 | 69.91 | $70.75 | 639 |
| 2022-07-12 | 69.54 | $70.75 | 889 |
| 2022-07-11 | 69.11 | $69.20 | 4027 |
| 2022-07-08 | 69.09 | $68.71 | 701 |
| 2022-07-07 | 69.24 | $72.15 | 756 |
| 2022-07-06 | 68.36 | $71.55 | 469 |
| 2022-07-05 | 67.52 | $68.91 | 1041 |
| 2022-07-01 | 67.36 | $71.99 | 115458 |
| 2022-06-30 | 66.23 | $70.14 | 121555 |
| 2022-06-29 | 65.51 | $69.62 | 148888 |
| 2022-06-28 | 64.85 | $67.48 | 291 |
| 2022-06-27 | 64.80 | $67.48 | 3494 |
| 2022-06-24 | 64.83 | $64.48 | 400 |
| 2022-06-23 | 65.89 | $64.48 | 957 |
| 2022-06-22 | 67.26 | $65.61 | 1157 |
| 2022-06-21 | 68.65 | $63.91 | 3648 |
| 2022-06-17 | 70.97 | $67.33 | 681 |
| 2022-06-16 | 72.76 | $70.94 | 30577 |
| 2022-06-15 | 73.87 | $70.94 | 450 |
| 2022-06-14 | 75.27 | $70.94 | 144787 |
| 2022-06-13 | 77.02 | $76.77 | 48365 |
| 2022-06-10 | 77.35 | $75.36 | 42241 |
| 2022-06-09 | 78.24 | $78.40 | 11930 |
| 2022-06-08 | 78.39 | $76.71 | 5284 |
| 2022-06-07 | 79.16 | $80.74 | — |
| 2022-06-06 | 78.85 | $80.74 | — |
| 2022-06-03 | 78.52 | $80.74 | — |
| 2022-06-02 | 78.16 | $80.04 | 2 |
| 2022-06-01 | 78.00 | $80.74 | — |
| 2022-05-31 | 77.65 | $80.74 | — |
| 2022-05-27 | 77.29 | $80.74 | — |
| 2022-05-26 | 76.93 | $80.74 | — |
| 2022-05-25 | 76.56 | $80.74 | — |
| 2022-05-24 | 76.22 | $80.74 | — |
| 2022-05-23 | 75.89 | $80.74 | — |
| 2022-05-20 | 75.61 | $80.74 | — |
| 2022-05-19 | 75.38 | $80.74 | — |
| 2022-05-18 | 75.22 | $80.74 | — |
| 2022-05-17 | 75.18 | $80.74 | — |
| 2022-05-16 | 75.26 | $80.74 | — |
| 2022-05-13 | 75.53 | $80.74 | — |
| 2022-05-12 | 76.01 | $80.74 | 75 |
| 2022-05-11 | 76.77 | $80.74 | — |
| 2022-05-10 | 77.86 | $80.74 | 20 |
| 2022-05-09 | 79.37 | $80.74 | — |
| 2022-05-06 | 81.38 | $80.74 | — |
| 2022-05-05 | 84.00 | $80.74 | — |
| 2022-05-04 | 87.36 | $80.74 | — |
| 2022-05-03 | 91.60 | $80.05 | — |
| 2022-05-02 | 97.10 | $80.05 | — |
| 2022-04-29 | 103.89 | $80.74 | 1352 |
| 2022-04-28 | 112.00 | $112.01 | — |
| 2022-04-27 | 112.00 | $112.01 | — |
| 2022-04-26 | 112.00 | $112.01 | — |
| 2022-04-25 | 112.00 | $112.01 | — |
| 2022-04-22 | 112.00 | $112.01 | — |
| 2022-04-21 | 112.00 | $112.01 | 2 |
| 2022-04-20 | 112.00 | $112.01 | — |
| 2022-04-19 | 112.00 | $112.01 | — |
| 2022-04-18 | 112.00 | $112.01 | — |
| 2022-04-14 | 112.00 | $112.01 | — |
| 2022-04-13 | 112.00 | $112.01 | 1 |
| 2022-04-12 | 112.00 | $112.01 | — |
| 2022-04-11 | 112.00 | $112.01 | — |
| 2022-04-08 | 112.00 | $112.01 | 2 |
| 2022-04-07 | 112.00 | $112.01 | — |
| 2022-04-06 | 112.00 | $112.01 | — |
| 2022-04-05 | 111.99 | $112.01 | — |
| 2022-04-04 | 111.99 | $112.01 | — |
| 2022-04-01 | 111.99 | $112.01 | 2 |
| 2022-03-31 | 111.99 | $112.01 | — |
| 2022-03-30 | 111.99 | $112.01 | — |
| 2022-03-29 | 111.99 | $112.01 | 4 |
| 2022-03-28 | 111.99 | $112.01 | — |
| 2022-03-25 | 111.99 | $112.01 | — |
| 2022-03-24 | 111.98 | $112.01 | 4 |
| 2022-03-23 | 111.98 | $112.01 | 4 |
| 2022-03-22 | 111.98 | $112.01 | — |
| 2022-03-21 | 111.98 | $112.01 | 12 |
| 2022-03-18 | 111.98 | $112.01 | — |
| 2022-03-17 | 111.97 | $112.01 | 12 |
| 2022-03-16 | 111.97 | $112.01 | 2 |
| 2022-03-15 | 111.97 | $112.01 | — |
| 2022-03-14 | 111.97 | $112.01 | — |
| 2022-03-11 | 111.96 | $112.01 | — |
| 2022-03-10 | 111.96 | $112.01 | — |
| 2022-03-09 | 111.96 | $112.01 | — |
| 2022-03-08 | 111.95 | $112.01 | 3 |
| 2022-03-07 | 111.95 | $112.01 | — |
| 2022-03-04 | 111.94 | $112.01 | — |
| 2022-03-03 | 111.94 | $112.01 | — |
| 2022-03-02 | 111.93 | $112.01 | 65 |
| 2022-03-01 | 111.93 | $112.01 | — |
| 2022-02-28 | 111.92 | $112.01 | — |
| 2022-02-25 | 111.92 | $112.01 | — |
| 2022-02-24 | 111.91 | $112.01 | 6 |
| 2022-02-23 | 111.90 | $112.01 | — |
| 2022-02-22 | 111.90 | $112.01 | 39 |
| 2022-02-18 | 111.89 | $112.01 | — |
| 2022-02-17 | 111.88 | $112.01 | — |
| 2022-02-16 | 111.87 | $112.01 | — |
| 2022-02-15 | 111.86 | $112.01 | — |
| 2022-02-14 | 111.86 | $112.01 | — |
| 2022-02-11 | 111.85 | $112.01 | 57 |
| 2022-02-10 | 111.84 | $112.01 | 1 |
| 2022-02-09 | 111.82 | $112.01 | — |
| 2022-02-08 | 111.81 | $112.01 | — |
| 2022-02-07 | 111.80 | $112.01 | — |
| 2022-02-04 | 111.79 | $112.01 | — |
| 2022-02-03 | 111.78 | $112.01 | — |
| 2022-02-02 | 111.76 | $112.01 | — |
| 2022-02-01 | 111.75 | $112.01 | — |
| 2022-01-31 | 111.74 | $112.01 | — |
| 2022-01-28 | 111.72 | $112.01 | — |
| 2022-01-27 | 111.71 | $112.01 | 25 |
| 2022-01-26 | 111.69 | $112.01 | — |
| 2022-01-25 | 111.68 | $112.01 | — |
| 2022-01-24 | 111.66 | $112.01 | — |
| 2022-01-21 | 111.65 | $112.01 | — |
| 2022-01-20 | 111.63 | $112.01 | — |
| 2022-01-19 | 111.62 | $112.01 | — |
| 2022-01-18 | 111.60 | $112.01 | 12 |
| 2022-01-14 | 111.59 | $112.01 | — |
| 2022-01-13 | 111.57 | $112.01 | — |
| 2022-01-12 | 111.56 | $112.01 | — |
| 2022-01-11 | 111.54 | $112.01 | — |
| 2022-01-10 | 111.53 | $112.01 | — |
| 2022-01-07 | 111.52 | $112.01 | 4 |
| 2022-01-06 | 111.51 | $112.01 | — |
| 2022-01-05 | 111.50 | $112.01 | — |
| 2022-01-04 | 111.50 | $112.01 | — |
| 2022-01-03 | 111.49 | $112.01 | — |
| 2021-12-31 | 111.49 | $112.01 | — |
| 2021-12-30 | 111.49 | $112.01 | — |
| 2021-12-29 | 111.50 | $112.01 | — |
| 2021-12-28 | 111.51 | $112.01 | 39 |
| 2021-12-27 | 111.52 | $112.01 | 10 |
| 2021-12-23 | 111.54 | $112.01 | — |
| 2021-12-22 | 111.56 | $112.01 | — |
| 2021-12-21 | 111.59 | $112.01 | — |
| 2021-12-20 | 111.63 | $112.01 | — |
| 2021-12-17 | 111.67 | $112.01 | 26 |
| 2021-12-16 | 111.72 | $112.01 | — |
| 2021-12-15 | 111.78 | $112.01 | — |
| 2021-12-14 | 111.84 | $112.01 | — |
| 2021-12-13 | 111.92 | $112.01 | — |
| 2021-12-10 | 112.00 | $112.01 | — |
| 2021-12-09 | 112.09 | $112.01 | 8 |
| 2021-12-08 | 112.19 | $112.01 | — |
| 2021-12-07 | 112.29 | $112.01 | — |
| 2021-12-06 | 112.40 | $112.01 | 8 |
| 2021-12-03 | 112.52 | $112.01 | — |
| 2021-12-02 | 112.64 | $112.01 | — |
| 2021-12-01 | 112.77 | $112.01 | 20 |
| 2021-11-30 | 112.89 | $112.01 | 1264 |
| 2021-11-29 | 113.01 | $112.01 | — |
| 2021-11-26 | 113.12 | $112.01 | — |
| 2021-11-24 | 113.22 | $112.01 | 5 |
| 2021-11-23 | 113.29 | $112.01 | — |
| 2021-11-22 | 113.33 | $112.01 | — |
| 2021-11-19 | 113.33 | $112.01 | — |
| 2021-11-18 | 113.28 | $112.01 | — |
| 2021-11-17 | 113.16 | $112.01 | — |
| 2021-11-16 | 112.94 | $112.01 | — |
| 2021-11-15 | 112.62 | $112.01 | — |
| 2021-11-12 | 112.15 | $112.01 | — |
| 2021-11-11 | 111.52 | $112.01 | — |
| 2021-11-10 | 110.68 | $112.01 | — |
| 2021-11-09 | 109.58 | $112.01 | 121 |
| 2021-11-08 | 108.18 | $112.01 | — |
| 2021-11-05 | 106.41 | $112.01 | — |
| 2021-11-04 | 104.20 | $112.01 | — |
| 2021-11-03 | 101.47 | $112.97 | 121 |
| 2021-11-02 | 97.82 | $98.40 | — |
| 2021-11-01 | 97.96 | $98.40 | — |
| 2021-10-29 | 98.13 | $98.40 | 1 |
| 2021-10-28 | 98.32 | $98.40 | — |
| 2021-10-27 | 98.54 | $98.40 | — |
| 2021-10-26 | 98.79 | $98.40 | — |
| 2021-10-25 | 99.07 | $98.40 | 1 |
| 2021-10-22 | 99.38 | $98.40 | — |
| 2021-10-21 | 99.73 | $98.40 | 75 |
| 2021-10-20 | 100.11 | $98.40 | — |
| 2021-10-19 | 100.53 | $98.40 | — |
| 2021-10-18 | 100.98 | $98.40 | — |
| 2021-10-15 | 101.47 | $98.40 | 36 |
| 2021-10-14 | 101.99 | $98.40 | — |
| 2021-10-13 | 102.55 | $98.40 | — |
| 2021-10-12 | 103.13 | $98.40 | — |
| 2021-10-11 | 103.74 | $98.40 | — |
| 2021-10-08 | 104.36 | $98.40 | — |
| 2021-10-07 | 104.99 | $98.40 | — |
| 2021-10-06 | 105.61 | $98.40 | — |
| 2021-10-05 | 106.21 | $98.40 | — |
| 2021-10-04 | 106.77 | $98.40 | — |
| 2021-10-01 | 107.25 | $98.40 | — |
| 2021-09-30 | 107.64 | $98.40 | — |
| 2021-09-29 | 107.89 | $98.40 | — |
| 2021-09-28 | 107.96 | $98.40 | — |
| 2021-09-27 | 107.79 | $98.40 | — |
| 2021-09-24 | 107.32 | $98.40 | — |
| 2021-09-23 | 106.46 | $98.40 | — |
| 2021-09-22 | 105.13 | $98.40 | — |
| 2021-09-21 | 103.20 | $98.40 | — |
| 2021-09-20 | 100.56 | $98.40 | — |
| 2021-09-17 | 97.03 | $98.40 | — |
| 2021-09-16 | 92.44 | $98.40 | — |
| 2021-09-15 | 86.58 | $98.40 | 2000 |
| 2021-09-14 | 79.18 | $98.40 | 10 |
| 2021-09-13 | 69.95 | $98.40 | — |
| 2021-09-10 | 58.56 | $99.25 | 1254 |
| 2021-09-09 | 44.32 | $44.47 | — |
| 2021-09-08 | 44.28 | $44.47 | — |
| 2021-09-07 | 44.24 | $44.47 | — |
| 2021-09-03 | 44.19 | $44.47 | — |
| 2021-09-02 | 44.13 | $43.17 | 47 |
| 2021-09-01 | 44.47 | $44.47 | — |
| 2021-08-31 | 44.47 | $44.47 | — |
| 2021-08-30 | 44.47 | $44.47 | — |
| 2021-08-27 | 44.48 | $44.47 | — |
| 2021-08-26 | 44.48 | $44.47 | — |
| 2021-08-25 | 44.48 | $44.47 | — |
| 2021-08-24 | 44.49 | $44.47 | — |
| 2021-08-23 | 44.49 | $44.47 | — |
| 2021-08-20 | 44.49 | $44.47 | — |
| 2021-08-19 | 44.50 | $44.47 | — |
| 2021-08-18 | 44.50 | $44.47 | — |
| 2021-08-17 | 44.50 | $44.47 | — |
| 2021-08-16 | 44.50 | $44.47 | — |
| 2021-08-13 | 44.51 | $44.47 | — |
| 2021-08-12 | 44.50 | $44.47 | — |
| 2021-08-11 | 44.50 | $44.47 | — |
| 2021-08-10 | 44.50 | $44.47 | — |
| 2021-08-09 | 44.49 | $44.47 | — |
| 2021-08-06 | 44.48 | $44.47 | — |
| 2021-08-05 | 44.47 | $44.47 | — |
| 2021-08-04 | 44.45 | $44.47 | — |
| 2021-08-03 | 44.43 | $44.47 | — |
| 2021-08-02 | 44.40 | $44.47 | — |
| 2021-07-30 | 44.36 | $44.47 | — |
| 2021-07-29 | 44.31 | $44.47 | — |
| 2021-07-28 | 44.24 | $44.47 | — |
| 2021-07-27 | 44.17 | $44.47 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.67
2026-07-24
Close Price
$49.84
Vol: 24285
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.14
Average
53.22
Maximum
98.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.67 | $49.84 | 24285 |
| 2026-07-23 | 52.62 | $50.70 | 5228 |
| 2026-07-22 | 51.90 | $50.47 | 5039 |
| 2026-07-21 | 50.68 | $50.08 | 6933 |
| 2026-07-20 | 51.37 | $50.30 | 8918 |
| 2026-07-17 | 51.35 | $50.29 | 11922 |
| 2026-07-16 | 58.78 | $52.53 | 2361 |
| 2026-07-15 | 58.73 | $52.51 | 4992 |
| 2026-07-14 | 57.59 | $52.05 | 7791 |
| 2026-07-13 | 48.23 | $48.88 | 5889 |
| 2026-07-10 | 47.82 | $48.76 | 6490 |
| 2026-07-09 | 43.61 | $47.58 | 4732 |
| 2026-07-08 | 43.69 | $47.61 | 6525 |
| 2026-07-07 | 43.13 | $47.45 | 5083 |
| 2026-07-06 | 46.74 | $48.75 | 9452 |
| 2026-07-02 | 39.32 | $46.75 | 89466 |
| 2026-07-01 | 32.39 | $45.20 | 8199 |
| 2026-06-30 | 31.58 | $45.03 | 13834 |
| 2026-06-29 | 32.34 | $45.38 | 40830 |
| 2026-06-26 | 32.62 | $45.51 | 47397 |
| 2026-06-25 | 34.02 | $46.17 | 94169 |
| 2026-06-24 | 34.43 | $46.36 | 990577 |
| 2026-06-23 | 30.08 | $45.32 | 591761 |
| 2026-06-22 | 32.87 | $46.72 | 406275 |
| 2026-06-18 | 35.92 | $48.07 | 298699 |
| 2026-06-17 | 38.24 | $49.00 | 37914 |
| 2026-06-16 | 40.31 | $49.78 | 8786 |
| 2026-06-15 | 45.21 | $51.42 | 5590 |
| 2026-06-12 | 44.39 | $51.21 | 6663 |
| 2026-06-11 | 45.92 | $51.70 | 8138 |
| 2026-06-10 | 41.72 | $50.62 | 7707 |
| 2026-06-09 | 41.95 | $50.70 | 9387 |
| 2026-06-08 | 39.34 | $50.04 | 11399 |
| 2026-06-05 | 41.32 | $50.78 | 6215 |
| 2026-06-04 | 42.73 | $51.29 | 6124 |
| 2026-06-03 | 41.84 | $51.05 | 8151 |
| 2026-06-02 | 44.28 | $51.95 | 14937 |
| 2026-06-01 | 45.51 | $52.39 | 5836 |
| 2026-05-29 | 41.88 | $51.35 | 8695 |
| 2026-05-28 | 42.34 | $51.53 | 10164 |
| 2026-05-27 | 42.67 | $51.66 | 14333 |
| 2026-05-26 | 45.31 | $52.70 | 4633 |
| 2026-05-22 | 45.75 | $52.87 | 8117 |
| 2026-05-21 | 51.75 | $55.01 | 6412 |
| 2026-05-20 | 46.62 | $53.36 | 10271 |
| 2026-05-19 | 47.00 | $53.49 | 8097 |
| 2026-05-18 | 53.74 | $55.63 | 5101 |
| 2026-05-15 | 54.09 | $55.73 | 8137 |
| 2026-05-14 | 54.82 | $55.95 | 17530 |
| 2026-05-13 | 57.88 | $56.85 | 7448 |
| 2026-05-12 | 58.64 | $57.07 | 7913 |
| 2026-05-11 | 58.52 | $57.02 | 8243 |
| 2026-05-08 | 55.80 | $55.88 | 26481 |
| 2026-05-07 | 55.98 | $55.94 | 555764 |
| 2026-05-06 | 62.16 | $57.85 | 82363 |
| 2026-05-05 | 70.31 | $59.96 | 30141 |
| 2026-05-04 | 72.05 | $60.37 | 48370 |
| 2026-05-01 | 69.78 | $59.06 | 4728 |
| 2026-04-30 | 69.42 | $58.86 | 13860 |
| 2026-04-29 | 65.96 | $57.07 | 180844 |
| 2026-04-28 | 67.58 | $57.47 | 32761 |
| 2026-04-27 | 67.70 | $57.50 | 119636 |
| 2026-04-24 | 66.53 | $56.87 | 139280 |
| 2026-04-23 | 65.59 | $56.37 | 196991 |
| 2026-04-22 | 66.62 | $56.66 | 38794 |
| 2026-04-21 | 66.04 | $56.33 | 19771 |
| 2026-04-20 | 64.84 | $55.64 | 163110 |
| 2026-04-17 | 65.16 | $55.74 | 237396 |
| 2026-04-16 | 71.77 | $57.71 | 12317 |
| 2026-04-15 | 66.68 | $54.59 | 7233 |
| 2026-04-14 | 65.19 | $53.81 | 7246 |
| 2026-04-13 | 65.69 | $53.95 | 23166 |
| 2026-04-10 | 65.46 | $53.82 | 9360 |
| 2026-04-09 | 65.69 | $53.89 | 19995 |
| 2026-04-08 | 64.24 | $53.04 | 16656 |
| 2026-04-07 | 62.62 | $52.12 | 8612 |
| 2026-04-06 | 62.07 | $51.81 | 38617 |
| 2026-04-02 | 61.44 | $51.45 | 16915 |
| 2026-04-01 | 61.04 | $51.21 | 10000 |
| 2026-03-31 | 63.78 | $52.24 | 26363 |
| 2026-03-30 | 61.09 | $50.57 | 25901 |
| 2026-03-27 | 58.60 | $49.15 | 245883 |
| 2026-03-26 | 55.53 | $47.54 | 17143 |
| 2026-03-25 | 51.94 | $45.83 | 29770 |
| 2026-03-24 | 50.64 | $45.24 | 43977 |
| 2026-03-23 | 45.69 | $43.16 | 32300 |
| 2026-03-20 | 37.05 | $40.16 | 31774 |
| 2026-03-19 | 38.39 | $40.85 | 43073 |
| 2026-03-18 | 39.12 | $41.23 | 37514 |
| 2026-03-17 | 41.88 | $42.60 | 60017 |
| 2026-03-16 | 41.48 | $42.46 | 570739 |
| 2026-03-13 | 43.07 | $43.25 | 178039 |
| 2026-03-12 | 41.75 | $42.76 | 56934 |
| 2026-03-11 | 38.18 | $41.47 | 36121 |
| 2026-03-10 | 35.78 | $40.64 | 102170 |
| 2026-03-09 | 37.48 | $41.66 | 279548 |
| 2026-03-06 | 37.73 | $41.81 | 192559 |
| 2026-03-05 | 38.77 | $42.44 | 328404 |
| 2026-03-04 | 36.67 | $41.64 | 30603 |
| 2026-03-03 | 40.97 | $44.22 | 41510 |
| 2026-03-02 | 42.78 | $45.20 | 31830 |
| 2026-02-27 | 48.57 | $47.99 | 20730 |
| 2026-02-26 | 45.18 | $46.65 | 25169 |
| 2026-02-25 | 44.06 | $46.22 | 19322 |
| 2026-02-24 | 46.84 | $47.53 | 44815 |
| 2026-02-23 | 48.39 | $48.23 | 19863 |
| 2026-02-20 | 53.19 | $50.24 | 20566 |
| 2026-02-19 | 51.98 | $49.70 | 19641 |
| 2026-02-18 | 51.78 | $49.61 | 34672 |
| 2026-02-17 | 59.55 | $52.60 | 23945 |
| 2026-02-13 | 64.59 | $54.24 | 12109 |
| 2026-02-12 | 65.59 | $54.55 | 20847 |
| 2026-02-11 | 72.16 | $56.47 | 25462 |
| 2026-02-10 | 73.17 | $56.75 | 25055 |
| 2026-02-09 | 64.07 | $51.44 | 28931 |
| 2026-02-06 | 63.36 | $51.12 | 57397 |
| 2026-02-05 | 67.07 | $52.06 | 29138 |
| 2026-02-04 | 65.83 | $51.45 | 51822 |
| 2026-02-03 | 52.57 | $46.65 | 17459 |
| 2026-02-02 | 52.50 | $46.63 | 26167 |
| 2026-01-30 | 52.53 | $46.64 | 27168 |
| 2026-01-29 | 54.70 | $47.21 | 31338 |
| 2026-01-28 | 54.97 | $47.28 | 22856 |
| 2026-01-27 | 52.21 | $46.40 | 14585 |
| 2026-01-26 | 50.74 | $45.95 | 25045 |
| 2026-01-23 | 50.64 | $45.92 | 23488 |
| 2026-01-22 | 48.75 | $45.32 | 35166 |
| 2026-01-21 | 49.53 | $45.58 | 43335 |
| 2026-01-20 | 38.60 | $42.55 | 53853 |
| 2026-01-16 | 44.63 | $44.54 | 41712 |
| 2026-01-15 | 54.71 | $47.01 | 37879 |
| 2026-01-14 | 50.91 | $46.12 | 73151 |
| 2026-01-13 | 41.44 | $44.31 | 20814 |
| 2026-01-12 | 44.65 | $45.02 | 62715 |
| 2026-01-09 | 45.55 | $45.21 | 35615 |
| 2026-01-08 | 44.77 | $45.07 | 45447 |
| 2026-01-07 | 46.16 | $45.38 | 560738 |
| 2026-01-06 | 50.15 | $46.22 | 44055 |
| 2026-01-05 | 51.00 | $46.39 | 141196 |
| 2026-01-02 | 48.41 | $45.86 | 43404 |
| 2025-12-31 | 45.25 | $45.25 | 15344 |
| 2025-12-30 | 44.83 | $45.17 | 38409 |
| 2025-12-29 | 45.58 | $45.35 | 64532 |
| 2025-12-26 | 45.54 | $45.34 | 44263 |
| 2025-12-24 | 44.89 | $45.20 | 10557 |
| 2025-12-23 | 42.77 | $44.74 | 34848 |
| 2025-12-22 | 43.11 | $44.84 | 50519 |
| 2025-12-19 | 46.09 | $45.69 | 39382 |
| 2025-12-18 | 47.53 | $46.08 | 98399 |
| 2025-12-17 | 43.78 | $45.20 | 58780 |
| 2025-12-16 | 43.78 | $45.20 | 73043 |
| 2025-12-15 | 42.64 | $44.93 | 46911 |
| 2025-12-12 | 43.13 | $45.09 | 34505 |
| 2025-12-11 | 40.71 | $44.49 | 42768 |
| 2025-12-10 | 35.47 | $43.29 | 39410 |
| 2025-12-09 | 34.23 | $43.02 | 61988 |
| 2025-12-08 | 35.16 | $43.41 | 65433 |
| 2025-12-05 | 37.78 | $44.46 | 124584 |
| 2025-12-04 | 35.83 | $44.01 | 50193 |
| 2025-12-03 | 35.41 | $43.91 | 31834 |
| 2025-12-02 | 35.91 | $44.13 | 57307 |
| 2025-12-01 | 36.76 | $44.51 | 92751 |
| 2025-11-28 | 37.49 | $44.84 | 23129 |
| 2025-11-26 | 39.96 | $45.92 | 22923 |
| 2025-11-25 | 40.01 | $45.94 | 80608 |
| 2025-11-24 | 36.35 | $44.90 | 60724 |
| 2025-11-21 | 35.82 | $44.75 | 42104 |
| 2025-11-20 | 30.24 | $43.25 | 48080 |
| 2025-11-19 | 31.65 | $44.06 | 34578 |
| 2025-11-18 | 28.65 | $43.29 | 45727 |
| 2025-11-17 | 27.98 | $43.12 | 56581 |
| 2025-11-14 | 32.21 | $45.64 | 28174 |
| 2025-11-13 | 35.90 | $47.45 | 28703 |
| 2025-11-12 | 36.14 | $47.56 | 19580 |
| 2025-11-11 | 38.16 | $48.48 | 48514 |
| 2025-11-10 | 35.56 | $47.78 | 74646 |
| 2025-11-07 | 36.60 | $48.28 | 28108 |
| 2025-11-06 | 33.32 | $47.40 | 32715 |
| 2025-11-05 | 41.71 | $51.00 | 27424 |
| 2025-11-04 | 36.20 | $49.70 | 27402 |
| 2025-11-03 | 38.86 | $50.69 | 25571 |
| 2025-10-31 | 42.72 | $51.97 | 25855 |
| 2025-10-30 | 43.10 | $52.09 | 32136 |
| 2025-10-29 | 44.80 | $52.63 | 9471 |
| 2025-10-28 | 48.71 | $53.78 | 15303 |
| 2025-10-27 | 51.80 | $54.61 | 24492 |
| 2025-10-24 | 54.41 | $55.27 | 20065 |
| 2025-10-23 | 53.33 | $54.95 | 28213 |
| 2025-10-22 | 53.44 | $54.98 | 7754 |
| 2025-10-21 | 52.32 | $54.63 | 17657 |
| 2025-10-20 | 50.58 | $54.09 | 16373 |
| 2025-10-17 | 46.44 | $52.89 | 15301 |
| 2025-10-16 | 43.60 | $52.13 | 215069 |
| 2025-10-15 | 40.94 | $51.45 | 19229 |
| 2025-10-14 | 39.82 | $51.17 | 27746 |
| 2025-10-13 | 41.35 | $51.75 | 44035 |
| 2025-10-10 | 38.24 | $50.95 | 16650 |
| 2025-10-09 | 42.74 | $52.62 | 19425 |
| 2025-10-08 | 44.84 | $53.32 | 213314 |
| 2025-10-07 | 45.97 | $53.69 | 18191 |
| 2025-10-06 | 47.07 | $54.05 | 20750 |
| 2025-10-03 | 48.93 | $54.65 | 10501 |
| 2025-10-02 | 45.20 | $53.56 | 12890 |
| 2025-10-01 | 43.77 | $53.16 | 16502 |
| 2025-09-30 | 38.26 | $51.72 | 28015 |
| 2025-09-29 | 37.17 | $51.45 | 37706 |
| 2025-09-26 | 35.31 | $50.99 | 162209 |
| 2025-09-25 | 36.28 | $51.43 | 146355 |
| 2025-09-24 | 42.20 | $53.78 | 9719 |
| 2025-09-23 | 45.18 | $54.78 | 46471 |
| 2025-09-22 | 43.16 | $54.25 | 59375 |
| 2025-09-19 | 44.39 | $54.67 | 20822 |
| 2025-09-18 | 43.33 | $54.38 | 16791 |
| 2025-09-17 | 41.77 | $53.95 | 10463 |
| 2025-09-16 | 43.08 | $54.45 | 15396 |
| 2025-09-15 | 38.72 | $53.26 | 226493 |
| 2025-09-12 | 39.57 | $53.61 | 17578 |
| 2025-09-11 | 41.06 | $54.22 | 22233 |
| 2025-09-10 | 39.97 | $53.91 | 8691 |
| 2025-09-09 | 39.00 | $53.63 | 18209 |
| 2025-09-08 | 42.58 | $55.17 | 31175 |
| 2025-09-05 | 39.82 | $54.36 | 15986 |
| 2025-09-04 | 37.60 | $53.73 | 23643 |
| 2025-09-03 | 37.92 | $53.88 | 64459 |
| 2025-09-02 | 36.84 | $53.56 | 28818 |
| 2025-08-29 | 42.56 | $56.17 | 24024 |
| 2025-08-28 | 42.20 | $56.06 | 13667 |
| 2025-08-27 | 40.03 | $55.39 | 13187 |
| 2025-08-26 | 39.06 | $55.09 | 18132 |
| 2025-08-25 | 38.33 | $54.86 | 33701 |
| 2025-08-22 | 40.68 | $56.03 | 21026 |
| 2025-08-21 | 34.19 | $54.05 | 22698 |
| 2025-08-20 | 36.78 | $55.39 | 17348 |
| 2025-08-19 | 37.16 | $55.58 | 46133 |
| 2025-08-18 | 31.63 | $54.01 | 24778 |
| 2025-08-15 | 32.73 | $54.64 | 13750 |
| 2025-08-14 | 32.41 | $54.55 | 34171 |
| 2025-08-13 | 33.74 | $55.34 | 8072 |
| 2025-08-12 | 32.30 | $54.91 | 15831 |
| 2025-08-11 | 31.61 | $54.70 | 24390 |
| 2025-08-08 | 33.92 | $56.18 | 10217 |
| 2025-08-07 | 34.13 | $56.31 | 27785 |
| 2025-08-06 | 32.87 | $55.89 | 9775 |
| 2025-08-05 | 29.31 | $54.73 | 19542 |
| 2025-08-04 | 25.94 | $53.68 | 27608 |
| 2025-08-01 | 26.94 | $54.54 | 18892 |
| 2025-07-31 | 27.20 | $54.77 | 23648 |
| 2025-07-30 | 28.04 | $55.50 | 23540 |
| 2025-07-29 | 43.46 | $64.36 | 10068 |
| 2025-07-28 | 47.39 | $65.77 | 23247 |
| 2025-07-25 | 50.71 | $66.84 | 10202 |
| 2025-07-24 | 50.03 | $66.62 | 9633 |
| 2025-07-23 | 54.74 | $68.06 | 8007 |
| 2025-07-22 | 47.27 | $65.78 | 7674 |
| 2025-07-21 | 47.89 | $65.97 | 13185 |
| 2025-07-18 | 45.09 | $65.20 | 16147 |
| 2025-07-17 | 45.79 | $65.43 | 54903 |
| 2025-07-16 | 44.84 | $65.16 | 12808 |
| 2025-07-15 | 42.04 | $64.38 | 7378 |
| 2025-07-14 | 43.91 | $65.07 | 12145 |
| 2025-07-11 | 44.65 | $65.34 | 31327 |
| 2025-07-10 | 49.64 | $67.04 | 14609 |
| 2025-07-09 | 47.10 | $66.27 | 6566 |
| 2025-07-08 | 48.06 | $66.59 | 6352 |
| 2025-07-07 | 46.00 | $65.96 | 19589 |
| 2025-07-03 | 50.82 | $67.55 | 2034 |
| 2025-07-02 | 52.53 | $68.07 | 10121 |
| 2025-07-01 | 49.88 | $67.21 | 6528 |
| 2025-06-30 | 49.57 | $67.11 | 15048 |
| 2025-06-27 | 51.74 | $67.82 | 7570 |
| 2025-06-26 | 45.49 | $65.86 | 4971 |
| 2025-06-25 | 43.43 | $65.28 | 6409 |
| 2025-06-24 | 42.22 | $64.94 | 13373 |
| 2025-06-23 | 41.48 | $64.73 | 18231 |
| 2025-06-20 | 40.06 | $64.32 | 16305 |
| 2025-06-18 | 40.56 | $64.54 | 13367 |
| 2025-06-17 | 42.81 | $65.51 | 7789 |
| 2025-06-16 | 47.32 | $67.27 | 51906 |
| 2025-06-13 | 47.56 | $67.36 | 5114 |
| 2025-06-12 | 54.06 | $69.57 | 8519 |
| 2025-06-11 | 54.21 | $69.62 | 3858 |
| 2025-06-10 | 50.60 | $68.31 | 6205 |
| 2025-06-09 | 48.41 | $67.57 | 21102 |
| 2025-06-06 | 45.89 | $66.75 | 5953 |
| 2025-06-05 | 46.57 | $67.01 | 10268 |
| 2025-06-04 | 47.01 | $67.18 | 4284 |
| 2025-06-03 | 45.55 | $66.67 | 5442 |
| 2025-06-02 | 46.26 | $66.97 | 13282 |
| 2025-05-30 | 46.96 | $67.27 | 77487 |
| 2025-05-29 | 47.89 | $67.68 | 7688 |
| 2025-05-28 | 49.49 | $68.38 | 9510 |
| 2025-05-27 | 51.08 | $69.07 | 14369 |
| 2025-05-23 | 47.32 | $67.46 | 5831 |
| 2025-05-22 | 49.01 | $68.22 | 7900 |
| 2025-05-21 | 51.16 | $69.16 | 3386 |
| 2025-05-20 | 53.41 | $70.11 | 7779 |
| 2025-05-19 | 55.50 | $70.97 | 8794 |
| 2025-05-16 | 53.86 | $70.15 | 18278 |
| 2025-05-15 | 53.02 | $69.73 | 11634 |
| 2025-05-14 | 51.95 | $69.19 | 4475 |
| 2025-05-13 | 52.82 | $69.60 | 8912 |
| 2025-05-12 | 51.73 | $69.02 | 17859 |
| 2025-05-09 | 48.47 | $67.34 | 16877 |
| 2025-05-08 | 47.34 | $66.78 | 21059 |
| 2025-05-07 | 45.48 | $65.86 | 9240 |
| 2025-05-06 | 47.69 | $67.13 | 5942 |
| 2025-05-05 | 47.46 | $67.01 | 18555 |
| 2025-05-02 | 48.38 | $67.56 | 5289 |
| 2025-05-01 | 46.53 | $66.53 | 16113 |
| 2025-04-30 | 46.80 | $66.70 | 13048 |
| 2025-04-29 | 49.29 | $68.30 | 13523 |
| 2025-04-28 | 47.10 | $66.99 | 9421 |
| 2025-04-25 | 49.10 | $68.29 | 6806 |
| 2025-04-24 | 38.56 | $62.76 | 8983 |
| 2025-04-23 | 50.41 | $69.37 | 4656 |
| 2025-04-22 | 48.99 | $68.74 | 16175 |
| 2025-04-21 | 42.93 | $66.28 | 32033 |
| 2025-04-17 | 46.29 | $67.86 | 11465 |
| 2025-04-16 | 46.99 | $68.18 | 12177 |
| 2025-04-15 | 45.79 | $67.69 | 31490 |
| 2025-04-14 | 46.46 | $68.02 | 18626 |
| 2025-04-11 | 45.63 | $67.66 | 15358 |
| 2025-04-10 | 42.95 | $66.51 | 17457 |
| 2025-04-09 | 43.48 | $66.81 | 36177 |
| 2025-04-08 | 31.94 | $62.49 | 34519 |
| 2025-04-07 | 31.26 | $62.27 | 25524 |
| 2025-04-04 | 32.80 | $63.36 | 15252 |
| 2025-04-03 | 38.18 | $66.64 | 11835 |
| 2025-04-02 | 41.79 | $68.46 | 8205 |
| 2025-04-01 | 37.96 | $67.21 | 19312 |
| 2025-03-31 | 35.91 | $66.57 | 12493 |
| 2025-03-28 | 39.14 | $68.25 | 19930 |
| 2025-03-27 | 39.22 | $68.29 | 15796 |
| 2025-03-26 | 37.77 | $67.81 | 10077 |
| 2025-03-25 | 37.83 | $67.84 | 17128 |
| 2025-03-24 | 40.22 | $69.17 | 9740 |
| 2025-03-21 | 40.31 | $69.22 | 9251 |
| 2025-03-20 | 41.90 | $70.10 | 5088 |
| 2025-03-19 | 44.81 | $71.63 | 19414 |
| 2025-03-18 | 43.29 | $71.01 | 10425 |
| 2025-03-17 | 41.95 | $70.46 | 9671 |
| 2025-03-14 | 43.46 | $71.31 | 11441 |
| 2025-03-13 | 40.56 | $70.10 | 7150 |
| 2025-03-12 | 40.82 | $70.26 | 9371 |
| 2025-03-11 | 39.26 | $69.59 | 10804 |
| 2025-03-10 | 37.93 | $69.02 | 11819 |
| 2025-03-07 | 44.42 | $73.03 | 4865 |
| 2025-03-06 | 44.44 | $73.04 | 10109 |
| 2025-03-05 | 46.41 | $74.14 | 4360 |
| 2025-03-04 | 50.31 | $76.17 | 9314 |
| 2025-03-03 | 44.20 | $73.39 | 8025 |
| 2025-02-28 | 43.71 | $73.18 | 5595 |
| 2025-02-27 | 46.08 | $74.46 | 3420 |
| 2025-02-26 | 48.65 | $75.77 | 3820 |
| 2025-02-25 | 47.00 | $75.00 | 3867 |
| 2025-02-24 | 50.27 | $76.64 | 5931 |
| 2025-02-21 | 53.79 | $78.26 | 3622 |
| 2025-02-20 | 51.50 | $77.11 | 4157 |
| 2025-02-19 | 47.54 | $75.26 | 3762 |
| 2025-02-18 | 52.81 | $77.64 | 4617 |
| 2025-02-14 | 58.80 | $79.94 | 3038 |
| 2025-02-13 | 61.51 | $80.88 | 5671 |
| 2025-02-12 | 57.30 | $78.76 | 6518 |
| 2025-02-11 | 52.85 | $76.84 | 4785 |
| 2025-02-10 | 53.35 | $77.02 | 3571 |
| 2025-02-07 | 50.67 | $75.92 | 6102 |
| 2025-02-06 | 57.10 | $78.19 | 3905 |
| 2025-02-05 | 56.19 | $77.80 | 5712 |
| 2025-02-04 | 55.27 | $77.40 | 8978 |
| 2025-02-03 | 53.16 | $76.50 | 7384 |
| 2025-01-31 | 57.29 | $77.95 | 6604 |
| 2025-01-30 | 60.40 | $78.96 | 8406 |
| 2025-01-29 | 57.59 | $77.66 | 2933 |
| 2025-01-28 | 61.20 | $78.80 | 5230 |
| 2025-01-27 | 59.60 | $78.04 | 11760 |
| 2025-01-24 | 56.14 | $76.52 | 5088 |
| 2025-01-23 | 54.84 | $75.98 | 6900 |
| 2025-01-22 | 55.01 | $76.04 | 8601 |
| 2025-01-21 | 54.61 | $75.86 | 21750 |
| 2025-01-17 | 52.09 | $74.76 | 13596 |
| 2025-01-16 | 44.22 | $71.81 | 9149 |
| 2025-01-15 | 42.13 | $71.13 | 8207 |
| 2025-01-14 | 36.86 | $69.53 | 25643 |
| 2025-01-13 | 34.64 | $68.90 | 12651 |
| 2025-01-10 | 36.79 | $70.00 | 16846 |
| 2025-01-08 | 37.70 | $70.45 | 8856 |
| 2025-01-07 | 41.83 | $72.34 | 15545 |
| 2025-01-06 | 43.21 | $72.92 | 15416 |
| 2025-01-03 | 40.91 | $72.20 | 8247 |
| 2025-01-02 | 42.47 | $72.89 | 7771 |
| 2024-12-31 | 45.80 | $74.27 | 7829 |
| 2024-12-30 | 42.32 | $73.15 | 12784 |
| 2024-12-27 | 44.53 | $74.06 | 23763 |
| 2024-12-26 | 42.23 | $73.33 | 6763 |
| 2024-12-24 | 42.99 | $73.66 | 7508 |
| 2024-12-23 | 40.54 | $72.87 | 19489 |
| 2024-12-20 | 40.75 | $72.97 | 14615 |
| 2024-12-19 | 39.53 | $72.56 | 14304 |
| 2024-12-18 | 42.79 | $74.15 | 7517 |
| 2024-12-17 | 45.96 | $75.55 | 9840 |
| 2024-12-16 | 48.91 | $76.75 | 10470 |
| 2024-12-13 | 50.15 | $77.24 | 6223 |
| 2024-12-12 | 50.53 | $77.39 | 5520 |
| 2024-12-11 | 52.99 | $78.37 | 6755 |
| 2024-12-10 | 47.49 | $76.15 | 6142 |
| 2024-12-09 | 52.08 | $77.91 | 6611 |
| 2024-12-06 | 51.80 | $77.80 | 9764 |
| 2024-12-05 | 42.27 | $74.49 | 10960 |
| 2024-12-04 | 42.14 | $74.45 | 5282 |
| 2024-12-03 | 42.96 | $74.80 | 10383 |
| 2024-12-02 | 41.58 | $74.35 | 12213 |
| 2024-11-29 | 41.25 | $74.24 | 5281 |
| 2024-11-27 | 39.58 | $73.67 | 13380 |
| 2024-11-26 | 36.69 | $72.71 | 31554 |
| 2024-11-25 | 37.98 | $73.43 | 8164 |
| 2024-11-22 | 36.48 | $72.92 | 8892 |
| 2024-11-21 | 33.37 | $71.89 | 9736 |
| 2024-11-20 | 34.48 | $72.60 | 6077 |
| 2024-11-19 | 35.74 | $73.40 | 12105 |
| 2024-11-18 | 35.85 | $73.47 | 11393 |
| 2024-11-15 | 37.93 | $74.79 | 14249 |
| 2024-11-14 | 39.41 | $75.69 | 11735 |
| 2024-11-13 | 37.26 | $74.86 | 7545 |
| 2024-11-12 | 41.82 | $77.55 | 20942 |
| 2024-11-11 | 51.72 | $81.98 | 104081 |
| 2024-11-08 | 51.96 | $82.07 | 16262 |
| 2024-11-07 | 40.23 | $78.02 | 4881 |
| 2024-11-06 | 36.76 | $77.06 | 2103 |
| 2024-11-05 | 40.61 | $78.71 | 3726 |
| 2024-11-04 | 40.91 | $78.83 | 4919 |
| 2024-11-01 | 42.36 | $79.42 | 2796 |
| 2024-10-31 | 42.84 | $79.62 | 3369 |
| 2024-10-30 | 45.85 | $80.82 | 1741 |
| 2024-10-29 | 47.29 | $81.37 | 3662 |
| 2024-10-28 | 48.62 | $81.87 | 2692 |
| 2024-10-25 | 44.49 | $80.47 | 3390 |
| 2024-10-24 | 44.63 | $80.53 | 2370 |
| 2024-10-23 | 41.91 | $79.63 | 2729 |
| 2024-10-22 | 43.75 | $80.44 | 2704 |
| 2024-10-21 | 50.14 | $82.92 | 3906 |
| 2024-10-18 | 49.17 | $82.58 | 3402 |
| 2024-10-17 | 47.96 | $82.15 | 3012 |
| 2024-10-16 | 47.01 | $81.81 | 3113 |
| 2024-10-15 | 52.65 | $83.91 | 1729 |
| 2024-10-14 | 51.49 | $83.47 | 10183 |
| 2024-10-11 | 50.87 | $83.23 | 1550 |
| 2024-10-10 | 49.95 | $82.87 | 1703 |
| 2024-10-09 | 52.10 | $83.71 | 7162 |
| 2024-10-08 | 51.54 | $83.47 | 3995 |
| 2024-10-07 | 50.71 | $83.11 | 3029 |
| 2024-10-04 | 51.15 | $83.30 | 2588 |
| 2024-10-03 | 54.50 | $84.72 | 2605 |
| 2024-10-02 | 57.56 | $85.93 | 3341 |
| 2024-10-01 | 56.64 | $85.45 | 3659 |
| 2024-09-30 | 60.74 | $87.03 | 10977 |
| 2024-09-27 | 65.97 | $88.85 | 4809 |
| 2024-09-26 | 62.33 | $86.70 | 3495 |
| 2024-09-25 | 57.85 | $84.45 | 1889 |
| 2024-09-24 | 59.77 | $85.09 | 4046 |
| 2024-09-23 | 59.05 | $84.73 | 1676 |
| 2024-09-20 | 60.88 | $85.36 | 3604 |
| 2024-09-19 | 67.21 | $87.38 | 2047 |
| 2024-09-18 | 65.18 | $86.19 | 1890 |
| 2024-09-17 | 71.51 | $87.98 | 2418 |
| 2024-09-16 | 70.35 | $87.22 | 2660 |
| 2024-09-13 | 69.64 | $86.76 | 6987 |
| 2024-09-12 | 68.80 | $86.22 | 4650 |
| 2024-09-11 | 64.32 | $83.62 | 5224 |
| 2024-09-10 | 63.48 | $83.18 | 4914 |
| 2024-09-09 | 66.14 | $83.97 | 2381 |
| 2024-09-06 | 61.22 | $81.46 | 2246 |
| 2024-09-05 | 66.89 | $83.00 | 4954 |
| 2024-09-04 | 71.07 | $84.03 | 3753 |
| 2024-09-03 | 69.20 | $82.98 | 5867 |
| 2024-08-30 | 67.30 | $81.98 | 6769 |
| 2024-08-29 | 65.96 | $81.31 | 19945 |
| 2024-08-28 | 63.54 | $80.17 | 3577 |
| 2024-08-27 | 64.30 | $80.37 | 3144 |
| 2024-08-26 | 62.38 | $79.47 | 6858 |
| 2024-08-23 | 61.61 | $79.12 | 3285 |
| 2024-08-22 | 57.77 | $77.47 | 5266 |
| 2024-08-21 | 63.40 | $79.01 | 4661 |
| 2024-08-20 | 60.83 | $77.92 | 4773 |
| 2024-08-19 | 61.70 | $78.15 | 3720 |
| 2024-08-16 | 57.66 | $76.53 | 6961 |
| 2024-08-15 | 59.69 | $77.08 | 7186 |
| 2024-08-14 | 57.28 | $76.15 | 3406 |
| 2024-08-13 | 57.12 | $76.09 | 12595 |
| 2024-08-12 | 56.04 | $75.67 | 9569 |
| 2024-08-09 | 57.95 | $76.25 | 14193 |
| 2024-08-08 | 59.31 | $76.66 | 9382 |
| 2024-08-07 | 59.67 | $76.77 | 10027 |
| 2024-08-06 | 56.92 | $75.54 | 28536 |
| 2024-08-05 | 59.55 | $76.38 | 9290 |
| 2024-08-02 | 60.99 | $76.83 | 6604 |
| 2024-08-01 | 44.23 | $70.93 | 9152 |
| 2024-07-31 | 47.14 | $71.82 | 14702 |
| 2024-07-30 | 46.50 | $71.65 | 12143 |
| 2024-07-29 | 44.98 | $71.24 | 8723 |
| 2024-07-26 | 45.04 | $71.26 | 4589 |
| 2024-07-25 | 44.31 | $71.05 | 7773 |
| 2024-07-24 | 45.37 | $71.44 | 4309 |
| 2024-07-23 | 46.35 | $71.80 | 5273 |
| 2024-07-22 | 48.79 | $72.68 | 8927 |
| 2024-07-19 | 43.56 | $71.05 | 24255 |
| 2024-07-18 | 49.12 | $72.95 | 5868 |
| 2024-07-17 | 49.62 | $73.11 | 3469 |
| 2024-07-16 | 46.86 | $72.26 | 21073 |
| 2024-07-15 | 44.90 | $71.68 | 176383 |
| 2024-07-12 | 46.50 | $72.25 | 263769 |
| 2024-07-11 | 40.17 | $70.47 | 9279 |
| 2024-07-10 | 37.28 | $69.74 | 4547 |
| 2024-07-09 | 37.35 | $69.77 | 6567 |
| 2024-07-08 | 39.33 | $70.61 | 5443 |
| 2024-07-05 | 41.02 | $71.30 | 7080 |
| 2024-07-03 | 37.97 | $70.47 | 2669 |
| 2024-07-02 | 33.90 | $69.43 | 10078 |
| 2024-07-01 | 33.92 | $69.44 | 6821 |
| 2024-06-28 | 34.03 | $69.50 | 4733 |
| 2024-06-27 | 35.82 | $70.42 | 3802 |
| 2024-06-26 | 33.55 | $69.79 | 6080 |
| 2024-06-25 | 36.03 | $71.08 | 11046 |
| 2024-06-24 | 38.63 | $72.31 | 6427 |
| 2024-06-21 | 34.16 | $71.09 | 5862 |
| 2024-06-20 | 35.06 | $71.54 | 4299 |
| 2024-06-18 | 35.91 | $71.97 | 22217 |
| 2024-06-17 | 36.78 | $72.41 | 6752 |
| 2024-06-14 | 38.01 | $73.03 | 6893 |
| 2024-06-13 | 42.00 | $74.88 | 4854 |
| 2024-06-12 | 47.30 | $76.96 | 3690 |
| 2024-06-11 | 43.31 | $75.74 | 6405 |
| 2024-06-10 | 44.87 | $76.33 | 13237 |
| 2024-06-07 | 43.73 | $75.98 | 3453 |
| 2024-06-06 | 45.15 | $76.54 | 35562 |
| 2024-06-05 | 47.62 | $77.48 | 6660 |
| 2024-06-04 | 43.46 | $76.15 | 2733 |
| 2024-06-03 | 42.85 | $75.96 | 3119 |
| 2024-05-31 | 43.27 | $76.14 | 7537 |
| 2024-05-30 | 44.53 | $76.68 | 4389 |
| 2024-05-29 | 40.85 | $75.46 | 40474 |
| 2024-05-28 | 42.29 | $76.12 | 55528 |
| 2024-05-24 | 42.42 | $76.18 | 4194 |
| 2024-05-23 | 40.78 | $75.61 | 4954 |
| 2024-05-22 | 38.30 | $74.76 | 2499 |
| 2024-05-21 | 39.89 | $75.61 | 3508 |
| 2024-05-20 | 41.13 | $76.26 | 5209 |
| 2024-05-17 | 40.89 | $76.17 | 6681 |
| 2024-05-16 | 43.46 | $77.54 | 2236 |
| 2024-05-15 | 48.97 | $80.11 | 2271 |
| 2024-05-14 | 43.67 | $78.10 | 3349 |
| 2024-05-13 | 47.64 | $79.80 | 2865 |
| 2024-05-10 | 47.02 | $79.57 | 1647 |
| 2024-05-09 | 47.37 | $79.72 | 2142 |
| 2024-05-08 | 45.08 | $78.83 | 2650 |
| 2024-05-07 | 43.83 | $78.35 | 4237 |
| 2024-05-06 | 40.40 | $77.07 | 3576 |
| 2024-05-03 | 37.76 | $76.14 | 2120 |
| 2024-05-02 | 35.32 | $75.30 | 4637 |
| 2024-05-01 | 35.57 | $75.46 | 1563 |
| 2024-04-30 | 36.89 | $76.30 | 2748 |
| 2024-04-29 | 38.45 | $77.27 | 15557 |
| 2024-04-26 | 34.01 | $75.65 | 13137 |
| 2024-04-25 | 41.75 | $80.03 | 3523 |
| 2024-04-24 | 44.64 | $81.34 | 2837 |
| 2024-04-23 | 48.24 | $82.83 | 4202 |
| 2024-04-22 | 43.91 | $81.33 | 2460 |
| 2024-04-19 | 41.00 | $80.40 | 2442 |
| 2024-04-18 | 43.93 | $81.66 | 2314 |
| 2024-04-17 | 43.48 | $81.51 | 4766 |
| 2024-04-16 | 44.14 | $81.80 | 4331 |
| 2024-04-15 | 45.99 | $82.61 | 2947 |
| 2024-04-12 | 45.94 | $82.59 | 3463 |
| 2024-04-11 | 50.90 | $84.67 | 3611 |
| 2024-04-10 | 49.63 | $84.16 | 3558 |
| 2024-04-09 | 49.46 | $84.09 | 2790 |
| 2024-04-08 | 55.48 | $86.46 | 3246 |
| 2024-04-05 | 53.77 | $85.70 | 4104 |
| 2024-04-04 | 51.55 | $84.75 | 6829 |
| 2024-04-03 | 52.48 | $85.12 | 6897 |
| 2024-04-02 | 62.62 | $88.61 | 1952 |
| 2024-04-01 | 62.18 | $88.39 | 1998 |
| 2024-03-28 | 62.62 | $88.53 | 2088 |
| 2024-03-27 | 62.81 | $88.59 | 3074 |
| 2024-03-26 | 61.77 | $88.00 | 2240 |
| 2024-03-25 | 63.89 | $88.74 | 5090 |
| 2024-03-22 | 70.22 | $90.78 | 1867 |
| 2024-03-21 | 67.59 | $89.02 | 2645 |
| 2024-03-20 | 66.29 | $88.21 | 3698 |
| 2024-03-19 | 63.22 | $86.44 | 3802 |
| 2024-03-18 | 65.53 | $87.16 | 1897 |
| 2024-03-15 | 67.84 | $87.87 | 2275 |
| 2024-03-14 | 67.25 | $87.49 | 4745 |
| 2024-03-12 | 66.46 | $86.97 | 1981 |
| 2024-03-11 | 65.72 | $86.49 | 6694 |
| 2024-03-08 | 70.61 | $88.09 | 10005 |
| 2024-03-07 | 69.59 | $87.33 | 6250 |
| 2024-03-06 | 68.34 | $86.42 | 42799 |
| 2024-03-05 | 62.07 | $82.57 | 67952 |
| 2024-03-04 | 66.35 | $83.89 | 52502 |
| 2024-03-01 | 64.35 | $82.76 | 25177 |
| 2024-02-29 | 47.31 | $76.28 | 1695 |
| 2024-02-28 | 45.55 | $75.82 | 1980 |
| 2024-02-27 | 45.77 | $75.89 | 3014 |
| 2024-02-26 | 48.99 | $76.89 | 1509 |
| 2024-02-23 | 50.16 | $77.24 | 2416 |
| 2024-02-22 | 50.49 | $77.34 | 7000 |
| 2024-02-21 | 46.82 | $76.23 | 3369 |
| 2024-02-20 | 46.38 | $76.10 | 3131 |
| 2024-02-16 | 46.35 | $76.09 | 2511 |
| 2024-02-15 | 46.59 | $76.18 | 1677 |
| 2024-02-14 | 40.89 | $74.43 | 5066 |
| 2024-02-13 | 40.09 | $74.20 | 1690 |
| 2024-02-12 | 45.58 | $76.36 | 5740 |
| 2024-02-09 | 44.24 | $75.96 | 5491 |
| 2024-02-08 | 46.13 | $76.66 | 5500 |
| 2024-02-07 | 45.47 | $76.45 | 5761 |
| 2024-02-06 | 44.51 | $76.14 | 2363 |
| 2024-02-05 | 43.90 | $75.94 | 2993 |
| 2024-02-02 | 45.00 | $76.41 | 2667 |
| 2024-02-01 | 48.66 | $77.90 | 1454 |
| 2024-01-31 | 46.32 | $77.06 | 2028 |
| 2024-01-30 | 42.75 | $75.85 | 1766 |
| 2024-01-29 | 44.15 | $76.46 | 2413 |
| 2024-01-26 | 45.77 | $77.15 | 1447 |
| 2024-01-25 | 43.93 | $76.50 | 1638 |
| 2024-01-24 | 45.10 | $77.02 | 2531 |
| 2024-01-23 | 45.83 | $77.35 | 2519 |
| 2024-01-22 | 47.19 | $77.97 | 2537 |
| 2024-01-19 | 47.39 | $78.06 | 2864 |
| 2024-01-18 | 47.25 | $78.00 | 1867 |
| 2024-01-17 | 43.95 | $76.58 | 3036 |
| 2024-01-16 | 47.62 | $78.42 | 3877 |
| 2024-01-12 | 57.88 | $82.53 | 1625 |
| 2024-01-10 | 59.42 | $83.05 | 1184 |
| 2024-01-09 | 57.48 | $82.11 | 1924 |
| 2024-01-08 | 60.62 | $83.18 | 1962 |
| 2024-01-05 | 60.25 | $82.99 | 1649 |
| 2024-01-04 | 59.52 | $82.60 | 2094 |
| 2024-01-03 | 59.68 | $82.66 | 1733 |
| 2024-01-02 | 65.70 | $84.80 | 5105 |
| 2023-12-29 | 76.48 | $87.95 | 910 |
| 2023-12-28 | 76.39 | $87.87 | 2106 |
| 2023-12-27 | 75.60 | $87.18 | 4253 |
| 2023-12-26 | 74.26 | $86.06 | 2755 |
| 2023-12-22 | 73.78 | $85.67 | 4146 |
| 2023-12-20 | 71.38 | $83.80 | 2204 |
| 2023-12-19 | 76.02 | $85.11 | 2589 |
| 2023-12-18 | 75.29 | $84.48 | 2384 |
| 2023-12-15 | 74.50 | $83.81 | 3518 |
| 2023-12-14 | 76.90 | $84.50 | 3385 |
| 2023-12-13 | 73.20 | $81.39 | 2934 |
| 2023-12-12 | 72.51 | $80.88 | 2118 |
| 2023-12-11 | 72.08 | $80.56 | 4042 |
| 2023-12-08 | 71.53 | $80.14 | 5695 |
| 2023-12-07 | 69.80 | $78.85 | 5450 |
| 2023-12-06 | 68.82 | $78.15 | 2134 |
| 2023-12-05 | 65.68 | $76.08 | 2170 |
| 2023-12-04 | 65.07 | $75.70 | 9270 |
| 2023-12-01 | 67.39 | $76.47 | 4443 |
| 2023-11-30 | 70.31 | $77.42 | 3516 |
| 2023-11-29 | 67.05 | $75.14 | 3517 |
| 2023-11-28 | 65.63 | $74.24 | 2666 |
| 2023-11-27 | 71.23 | $75.97 | 7007 |
| 2023-11-24 | 70.59 | $75.51 | 4107 |
| 2023-11-22 | 67.49 | $73.41 | 2080 |
| 2023-11-21 | 67.24 | $73.25 | 3191 |
| 2023-11-20 | 67.42 | $73.31 | 17609 |
| 2023-11-17 | 66.92 | $72.96 | 6640 |
| 2023-11-16 | 70.79 | $74.26 | 142480 |
| 2023-11-15 | 70.99 | $74.33 | 8019 |
| 2023-11-14 | 69.21 | $72.89 | 35197 |
| 2023-11-13 | 64.90 | $69.86 | 20380 |
| 2023-11-10 | 61.85 | $68.04 | 6025 |
| 2023-11-09 | 63.08 | $68.47 | 4776 |
| 2023-11-08 | 55.28 | $64.50 | 16060 |
| 2023-11-07 | 54.05 | $63.97 | 8813 |
| 2023-11-06 | 52.77 | $63.42 | 10149 |
| 2023-11-03 | 57.44 | $65.11 | 12293 |
| 2023-11-02 | 53.81 | $63.53 | 3256 |
| 2023-11-01 | 46.01 | $60.72 | 6317 |
| 2023-10-31 | 45.23 | $60.47 | 6765 |
| 2023-10-30 | 42.14 | $59.50 | 14774 |
| 2023-10-27 | 38.22 | $58.35 | 27971 |
| 2023-10-26 | 36.84 | $57.96 | 12249 |
| 2023-10-25 | 38.78 | $58.88 | 7840 |
| 2023-10-24 | 41.68 | $60.16 | 12683 |
| 2023-10-23 | 39.50 | $59.51 | 11376 |
| 2023-10-20 | 37.62 | $58.96 | 4925 |
| 2023-10-19 | 38.47 | $59.37 | 17237 |
| 2023-10-18 | 32.34 | $57.63 | 4726 |
| 2023-10-17 | 36.55 | $59.75 | 7631 |
| 2023-10-16 | 38.72 | $60.71 | 37899 |
| 2023-10-13 | 34.93 | $59.72 | 5478 |
| 2023-10-12 | 38.70 | $61.36 | 8774 |
| 2023-10-11 | 41.16 | $62.32 | 3481 |
| 2023-10-10 | 41.80 | $62.56 | 11223 |
| 2023-10-09 | 38.90 | $61.78 | 6227 |
| 2023-10-06 | 42.39 | $63.14 | 11197 |
| 2023-10-05 | 37.87 | $61.98 | 10619 |
| 2023-10-04 | 36.52 | $61.65 | 4733 |
| 2023-10-03 | 34.85 | $61.24 | 6702 |
| 2023-10-02 | 37.23 | $62.29 | 8704 |
| 2023-09-29 | 39.90 | $63.37 | 4709 |
| 2023-09-28 | 36.25 | $62.46 | 4807 |
| 2023-09-27 | 31.37 | $61.34 | 9086 |
| 2023-09-26 | 33.76 | $62.43 | 7811 |
| 2023-09-25 | 34.91 | $62.93 | 14232 |
| 2023-09-22 | 35.78 | $63.30 | 11286 |
| 2023-09-21 | 35.16 | $63.15 | 5323 |
| 2023-09-20 | 38.15 | $64.44 | 3903 |
| 2023-09-19 | 31.78 | $62.95 | 9409 |
| 2023-09-18 | 33.54 | $63.75 | 8390 |
| 2023-09-15 | 34.92 | $64.35 | 35868 |
| 2023-09-14 | 34.63 | $64.28 | 6611 |
| 2023-09-13 | 30.20 | $63.26 | 5123 |
| 2023-09-12 | 30.96 | $63.65 | 5956 |
| 2023-09-11 | 34.22 | $65.20 | 11556 |
| 2023-09-08 | 35.81 | $65.89 | 5228 |
| 2023-09-07 | 36.71 | $66.27 | 2569 |
| 2023-09-06 | 37.99 | $66.81 | 9075 |
| 2023-09-05 | 38.43 | $67.00 | 2756 |
| 2023-09-01 | 43.11 | $68.84 | 4548 |
| 2023-08-31 | 44.98 | $69.50 | 8977 |
| 2023-08-30 | 43.10 | $68.97 | 4305 |
| 2023-08-29 | 41.82 | $68.61 | 3439 |
| 2023-08-28 | 36.58 | $67.22 | 3931 |
| 2023-08-25 | 37.22 | $67.50 | 3457 |
| 2023-08-24 | 36.62 | $67.34 | 12711 |
| 2023-08-23 | 37.23 | $67.63 | 4527 |
| 2023-08-22 | 36.57 | $67.44 | 7206 |
| 2023-08-21 | 35.82 | $67.22 | 9922 |
| 2023-08-18 | 36.17 | $67.41 | 6242 |
| 2023-08-17 | 36.65 | $67.68 | 4120 |
| 2023-08-16 | 39.08 | $69.00 | 3328 |
| 2023-08-15 | 40.85 | $69.91 | 5355 |
| 2023-08-14 | 41.02 | $70.00 | 6774 |
| 2023-08-11 | 42.73 | $70.89 | 3788 |
| 2023-08-10 | 45.45 | $72.23 | 4754 |
| 2023-08-09 | 44.37 | $71.80 | 3446 |
| 2023-08-08 | 44.77 | $72.00 | 2485 |
| 2023-08-07 | 46.02 | $72.65 | 5802 |
| 2023-08-04 | 39.73 | $70.10 | 2605 |
| 2023-08-03 | 42.36 | $71.53 | 4063 |
| 2023-08-02 | 46.33 | $73.48 | 1864 |
| 2023-08-01 | 50.03 | $75.10 | 9031 |
| 2023-07-31 | 58.01 | $78.04 | 2759 |
| 2023-07-28 | 55.63 | $77.00 | 2328 |
| 2023-07-27 | 51.89 | $75.50 | 4617 |
| 2023-07-26 | 51.89 | $75.50 | 1586 |
| 2023-07-25 | 54.87 | $76.57 | 2379 |
| 2023-07-24 | 55.77 | $76.89 | 4284 |
| 2023-07-21 | 60.21 | $78.39 | 1609 |
| 2023-07-20 | 59.03 | $77.82 | 6186 |
| 2023-07-19 | 57.29 | $76.99 | 3850 |
| 2023-07-18 | 55.73 | $76.27 | 3186 |
| 2023-07-17 | 56.82 | $76.67 | 3805 |
| 2023-07-14 | 57.63 | $76.97 | 56239 |
| 2023-07-13 | 55.80 | $76.05 | 27177 |
| 2023-07-12 | 51.85 | $74.20 | 2590 |
| 2023-07-11 | 47.50 | $72.40 | 3143 |
| 2023-07-10 | 46.14 | $71.87 | 6610 |
| 2023-07-07 | 43.27 | $70.78 | 13119 |
| 2023-07-06 | 41.48 | $70.12 | 32314 |
| 2023-07-05 | 43.58 | $71.18 | 44914 |
| 2023-07-03 | 44.74 | $71.75 | 8339 |
| 2023-06-30 | 46.02 | $72.38 | 2933 |
| 2023-06-29 | 44.01 | $71.55 | 10255 |
| 2023-06-28 | 44.37 | $71.74 | 9987 |
| 2023-06-27 | 40.19 | $70.03 | 37599 |
| 2023-06-26 | 40.99 | $70.50 | 187039 |
| 2023-06-23 | 39.85 | $70.03 | 31494 |
| 2023-06-22 | 40.39 | $70.37 | 2144 |
| 2023-06-21 | 37.14 | $69.00 | 1499 |
| 2023-06-20 | 38.24 | $69.76 | 2470 |
| 2023-06-16 | 45.44 | $74.05 | 3095 |
| 2023-06-15 | 42.69 | $72.90 | 1885 |
| 2023-06-14 | 43.58 | $73.39 | 1376 |
| 2023-06-13 | 44.10 | $73.68 | 2111 |
| 2023-06-12 | 44.99 | $74.19 | 4091 |
| 2023-06-09 | 41.84 | $72.75 | 1466 |
| 2023-06-08 | 50.50 | $77.29 | 1116 |
| 2023-06-07 | 48.91 | $76.57 | 1263 |
| 2023-06-06 | 53.78 | $78.70 | 1870 |
| 2023-06-05 | 53.32 | $78.48 | 2446 |
| 2023-06-02 | 51.91 | $77.79 | 1802 |
| 2023-06-01 | 49.22 | $76.52 | 1858 |
| 2023-05-31 | 44.91 | $74.65 | 1232 |
| 2023-05-30 | 48.64 | $76.43 | 1611 |
| 2023-05-25 | 47.12 | $75.78 | 813 |
| 2023-05-24 | 46.82 | $75.65 | 4109 |
| 2023-05-23 | 50.44 | $77.38 | 1286 |
| 2023-05-22 | 50.95 | $77.62 | 830 |
| 2023-05-19 | 46.37 | $75.52 | 1076 |
| 2023-05-18 | 46.89 | $75.78 | 1356 |
| 2023-05-17 | 44.64 | $74.78 | 748 |
| 2023-05-16 | 48.42 | $76.72 | 1159 |
| 2023-05-15 | 47.52 | $76.31 | 1366 |
| 2023-05-12 | 49.26 | $77.19 | 1648 |
| 2023-05-11 | 44.63 | $75.07 | 944 |
| 2023-05-10 | 45.49 | $75.53 | 814 |
| 2023-05-09 | 43.94 | $74.83 | 1089 |
| 2023-05-08 | 45.59 | $75.77 | 1579 |
| 2023-05-04 | 43.30 | $74.71 | 987 |
| 2023-05-03 | 43.20 | $74.66 | 1226 |
| 2023-05-02 | 39.80 | $73.09 | 1217 |
| 2023-05-01 | 44.09 | $75.78 | 1552 |
| 2023-04-28 | 44.80 | $76.20 | 1023 |
| 2023-04-27 | 42.81 | $75.25 | 907 |
| 2023-04-26 | 45.35 | $76.80 | 1714 |
| 2023-04-25 | 50.59 | $79.65 | 1625 |
| 2023-04-24 | 53.90 | $81.24 | 1561 |
| 2023-04-20 | 50.19 | $79.33 | 1508 |
| 2023-04-19 | 54.87 | $81.46 | 1368 |
| 2023-04-18 | 54.96 | $81.50 | 1302 |
| 2023-04-17 | 52.07 | $79.98 | 1918 |
| 2023-04-14 | 50.43 | $79.15 | 2705 |
| 2023-04-12 | 48.12 | $78.02 | 973 |
| 2023-04-11 | 47.32 | $77.63 | 1773 |
| 2023-04-10 | 47.41 | $77.68 | 4302 |
| 2023-04-06 | 50.11 | $79.18 | 3087 |
| 2023-04-05 | 43.52 | $75.94 | 877 |
| 2023-04-04 | 50.61 | $79.56 | 922 |
| 2023-04-03 | 51.03 | $79.75 | 1810 |
| 2023-03-31 | 56.19 | $81.99 | 3991 |
| 2023-03-30 | 55.60 | $81.68 | 3089 |
| 2023-03-29 | 52.31 | $80.01 | 1060 |
| 2023-03-28 | 52.09 | $79.90 | 2013 |
| 2023-03-27 | 49.89 | $78.81 | 3650 |
| 2023-03-24 | 49.16 | $78.45 | 982 |
| 2023-03-23 | 49.50 | $78.63 | 821 |
| 2023-03-22 | 51.08 | $79.47 | 2110 |
| 2023-03-21 | 54.68 | $81.29 | 1144 |
| 2023-03-20 | 50.93 | $79.21 | 1868 |
| 2023-03-17 | 46.02 | $76.80 | 1404 |
| 2023-03-16 | 50.59 | $79.09 | 41198 |
| 2023-03-15 | 47.17 | $77.52 | 63345 |
| 2023-03-14 | 47.43 | $77.65 | 1710 |
| 2023-03-13 | 44.09 | $76.16 | 1506 |
| 2023-03-10 | 51.53 | $79.73 | 1037 |
| 2023-03-09 | 49.54 | $78.85 | 3912 |
| 2023-03-08 | 48.99 | $78.61 | 980 |
| 2023-03-07 | 49.39 | $78.80 | 1337 |
| 2023-03-06 | 53.31 | $80.60 | 3111 |
| 2023-03-03 | 54.10 | $80.95 | 689 |
| 2023-03-02 | 48.82 | $78.39 | 795 |
| 2023-03-01 | 46.67 | $77.45 | 1032 |
| 2023-02-28 | 49.28 | $78.70 | 2925 |
| 2023-02-27 | 48.60 | $78.39 | 1830 |
| 2023-02-24 | 43.90 | $76.34 | 1944 |
| 2023-02-23 | 50.15 | $79.28 | 982 |
| 2023-02-22 | 48.10 | $78.42 | 722 |
| 2023-02-21 | 48.92 | $78.79 | 1461 |
| 2023-02-17 | 54.45 | $81.10 | 659 |
| 2023-02-16 | 57.06 | $82.09 | 599 |
| 2023-02-15 | 57.07 | $82.09 | 763 |
| 2023-02-14 | 55.69 | $81.38 | 909 |
| 2023-02-13 | 55.15 | $81.10 | 1085 |
| 2023-02-10 | 55.82 | $81.39 | 642 |
| 2023-02-09 | 55.82 | $81.39 | 990 |
| 2023-02-08 | 57.58 | $82.20 | 1107 |
| 2023-02-07 | 56.78 | $81.70 | 1883 |
| 2023-02-06 | 62.43 | $84.22 | 4549 |
| 2023-02-03 | 65.50 | $85.47 | 3469 |
| 2023-02-02 | 66.50 | $85.87 | 1432 |
| 2023-02-01 | 61.82 | $82.47 | 1352 |
| 2023-01-31 | 56.03 | $79.10 | 1010 |
| 2023-01-30 | 56.69 | $79.37 | 1576 |
| 2023-01-27 | 59.70 | $80.60 | 1498 |
| 2023-01-26 | 59.95 | $80.70 | 1063 |
| 2023-01-25 | 58.73 | $79.95 | 1187 |
| 2023-01-24 | 61.69 | $81.20 | 1874 |
| 2023-01-23 | 60.07 | $80.14 | 1314 |
| 2023-01-20 | 59.35 | $79.67 | 1114 |
| 2023-01-19 | 61.32 | $80.55 | 953 |
| 2023-01-18 | 62.40 | $81.03 | 700 |
| 2023-01-17 | 60.33 | $79.53 | 1005 |
| 2023-01-13 | 59.46 | $78.91 | 701 |
| 2023-01-12 | 59.46 | $78.91 | 3571 |
| 2023-01-11 | 58.77 | $78.39 | 826 |
| 2023-01-10 | 53.76 | $74.90 | 1644 |
| 2023-01-09 | 58.08 | $77.15 | 1557 |
| 2023-01-06 | 54.71 | $74.96 | 994 |
| 2023-01-05 | 50.65 | $72.60 | 6753 |
| 2023-01-04 | 48.71 | $71.55 | 638 |
| 2023-01-03 | 48.71 | $71.55 | 3447 |
| 2022-12-30 | 48.43 | $71.39 | 655 |
| 2022-12-29 | 49.03 | $71.77 | 620 |
| 2022-12-28 | 49.03 | $71.77 | 859 |
| 2022-12-27 | 55.49 | $75.71 | 892 |
| 2022-12-23 | 55.00 | $75.37 | 1178 |
| 2022-12-22 | 48.79 | $71.39 | 2167 |
| 2022-12-21 | 52.12 | $73.33 | 1379 |
| 2022-12-20 | 49.59 | $71.83 | 1542 |
| 2022-12-19 | 49.78 | $71.94 | 4137 |
| 2022-12-16 | 53.15 | $73.93 | 1506 |
| 2022-12-15 | 55.77 | $75.38 | 1179 |
| 2022-12-14 | 61.51 | $78.28 | 961 |
| 2022-12-13 | 61.52 | $78.28 | 4754 |
| 2022-12-12 | 60.30 | $77.32 | 1521 |
| 2022-12-09 | 61.38 | $77.88 | 1380 |
| 2022-12-08 | 60.57 | $77.20 | 9456 |
| 2022-12-07 | 58.26 | $75.33 | 968 |
| 2022-12-06 | 54.56 | $72.59 | 902 |
| 2022-12-05 | 60.55 | $75.81 | 6989 |
| 2022-12-02 | 61.83 | $76.45 | 1789 |
| 2022-12-01 | 60.58 | $75.44 | 3964 |
| 2022-11-30 | 59.12 | $74.28 | 1232 |
| 2022-11-29 | 60.86 | $75.22 | 1194 |
| 2022-11-28 | 60.86 | $75.22 | 1102 |
| 2022-11-25 | 60.88 | $75.23 | 1725 |
| 2022-11-23 | 58.02 | $72.69 | 1297 |
| 2022-11-22 | 55.16 | $70.36 | 978 |
| 2022-11-21 | 55.21 | $70.39 | 2577 |
| 2022-11-18 | 55.27 | $70.43 | 6217 |
| 2022-11-17 | 53.87 | $69.22 | 1467 |
| 2022-11-16 | 56.56 | $71.16 | 598 |
| 2022-11-15 | 56.56 | $71.16 | 2601 |
| 2022-11-14 | 57.95 | $72.19 | 4893 |
| 2022-11-11 | 60.09 | $73.76 | 2244 |
| 2022-11-10 | 61.10 | $74.50 | 4447 |
| 2022-11-09 | 52.85 | $66.39 | 867 |
| 2022-11-08 | 52.85 | $66.39 | 1626 |
| 2022-11-07 | 51.32 | $65.05 | 7941 |
| 2022-11-04 | 50.57 | $64.40 | 4010 |
| 2022-11-03 | 49.47 | $63.42 | 5052 |
| 2022-11-02 | 48.73 | $62.76 | 5155 |
| 2022-11-01 | 50.03 | $64.00 | 2733 |
| 2022-10-31 | 54.40 | $67.94 | 8707 |
| 2022-10-28 | 54.93 | $68.40 | 5070 |
| 2022-10-27 | 56.53 | $69.80 | 2281 |
| 2022-10-26 | 54.69 | $67.75 | 1513 |
| 2022-10-25 | 51.72 | $64.60 | 4487 |
| 2022-10-24 | 48.89 | $61.80 | 7300 |
| 2022-10-21 | 43.41 | $56.93 | 1540 |
| 2022-10-20 | 43.45 | $56.98 | 8144 |
| 2022-10-19 | 45.25 | $58.97 | 2083 |
| 2022-10-18 | 45.72 | $59.50 | 1446 |
| 2022-10-17 | 45.31 | $59.10 | 9523 |
| 2022-10-14 | 40.57 | $54.69 | 1497 |
| 2022-10-13 | 46.97 | $61.99 | 8804 |
| 2022-10-12 | 36.99 | $54.28 | 2582 |
| 2022-10-11 | 37.97 | $55.39 | 1851 |
| 2022-10-10 | 46.49 | $63.50 | 7480 |
| 2022-10-07 | 43.91 | $61.75 | 9985 |
| 2022-10-06 | 44.53 | $62.28 | 1353 |
| 2022-10-05 | 46.38 | $63.86 | 1784 |
| 2022-10-04 | 50.14 | $66.86 | 5416 |
| 2022-10-03 | 40.91 | $60.77 | 1980 |
| 2022-09-30 | 39.83 | $60.15 | 4712 |
| 2022-09-29 | 38.65 | $59.46 | 3253 |
| 2022-09-28 | 39.42 | $60.18 | 80605 |
| 2022-09-27 | 35.24 | $57.72 | 68962 |
| 2022-09-26 | 34.44 | $57.26 | 2488 |
| 2022-09-23 | 33.90 | $56.94 | 8222 |
| 2022-09-22 | 36.65 | $60.00 | 14043 |
| 2022-09-21 | 37.41 | $60.81 | 5443 |
| 2022-09-20 | 42.84 | $66.00 | 4750 |
| 2022-09-19 | 36.98 | $62.50 | 6490 |
| 2022-09-16 | 34.66 | $61.22 | 1371 |
| 2022-09-15 | 36.52 | $63.08 | 5310 |
| 2022-09-14 | 38.87 | $65.29 | 1896 |
| 2022-09-13 | 46.19 | $71.00 | 726 |
| 2022-09-12 | 46.19 | $71.00 | 4271 |
| 2022-09-09 | 41.01 | $68.05 | 4628 |
| 2022-09-08 | 39.45 | $67.22 | 3770 |
| 2022-09-07 | 41.96 | $69.20 | 1628 |
| 2022-09-06 | 33.01 | $64.82 | 4726 |
| 2022-09-02 | 36.66 | $67.80 | 741 |
| 2022-09-01 | 34.01 | $66.66 | 1682 |
| 2022-08-31 | 40.54 | $71.27 | 2851 |
| 2022-08-30 | 41.94 | $72.11 | 723 |
| 2022-08-29 | 44.67 | $73.68 | 5037 |
| 2022-08-26 | 50.12 | $76.44 | 1244 |
| 2022-08-25 | 44.84 | $74.16 | 465 |
| 2022-08-24 | 44.84 | $74.16 | 560 |
| 2022-08-23 | 41.99 | $72.99 | 895 |
| 2022-08-22 | 42.80 | $73.44 | 883 |
| 2022-08-19 | 51.37 | $77.56 | 995 |
| 2022-08-18 | 56.04 | $79.36 | 1092 |
| 2022-08-17 | 52.97 | $78.00 | 409 |
| 2022-08-16 | 52.97 | $78.00 | 742 |
| 2022-08-15 | 58.37 | $80.00 | 3522 |
| 2022-08-12 | 58.35 | $79.99 | 1269 |
| 2022-08-11 | 57.19 | $79.40 | 103321 |
| 2022-08-10 | 56.22 | $78.91 | 23102 |
| 2022-08-09 | 56.09 | $78.84 | 329 |
| 2022-08-08 | 56.09 | $78.84 | 341 |
| 2022-08-05 | 57.94 | $79.65 | 425 |
| 2022-08-04 | 57.94 | $79.65 | 361 |
| 2022-08-03 | 57.94 | $79.65 | 483 |
| 2022-08-02 | 53.61 | $76.98 | 890 |
| 2022-08-01 | 54.55 | $77.45 | 494 |
| 2022-07-29 | 54.55 | $77.45 | 550 |
| 2022-07-28 | 54.55 | $77.45 | 3743 |
| 2022-07-27 | 49.61 | $74.38 | 486 |
| 2022-07-26 | 54.45 | $77.02 | 537 |
| 2022-07-25 | 54.45 | $77.02 | 935 |
| 2022-07-22 | 55.61 | $77.65 | 3636 |
| 2022-07-21 | 48.73 | $73.50 | 1336 |
| 2022-07-20 | 47.36 | $72.77 | 473 |
| 2022-07-19 | 47.36 | $72.77 | 734 |
| 2022-07-18 | 40.60 | $69.31 | 501 |
| 2022-07-15 | 40.60 | $69.31 | 3114 |
| 2022-07-14 | 36.46 | $67.37 | 1188 |
| 2022-07-13 | 41.21 | $70.75 | 639 |
| 2022-07-12 | 41.21 | $70.75 | 889 |
| 2022-07-11 | 37.86 | $69.20 | 4027 |
| 2022-07-08 | 36.78 | $68.71 | 701 |
| 2022-07-07 | 41.61 | $72.15 | 756 |
| 2022-07-06 | 40.31 | $71.55 | 469 |
| 2022-07-05 | 34.20 | $68.91 | 1041 |
| 2022-07-01 | 38.58 | $71.99 | 115458 |
| 2022-06-30 | 33.73 | $70.14 | 121555 |
| 2022-06-29 | 32.31 | $69.62 | 148888 |
| 2022-06-28 | 26.11 | $67.48 | 291 |
| 2022-06-27 | 26.10 | $67.48 | 3494 |
| 2022-06-24 | 16.39 | $64.48 | 400 |
| 2022-06-23 | 16.39 | $64.48 | 957 |
| 2022-06-22 | 17.16 | $65.61 | 1157 |
| 2022-06-21 | 11.23 | $63.91 | 3648 |
| 2022-06-17 | 13.01 | $67.33 | 681 |
| 2022-06-16 | 15.46 | $70.94 | 30577 |
| 2022-06-15 | 15.46 | $70.94 | 450 |
| 2022-06-14 | 15.46 | $70.94 | 144787 |
| 2022-06-13 | 20.94 | $76.77 | 48365 |
| 2022-06-10 | 13.94 | $75.36 | 42241 |
| 2022-06-09 | 17.03 | $78.40 | 11930 |
| 2022-06-08 | 6.02 | $76.71 | 5284 |
| 2022-06-07 | 8.60 | $80.74 | — |
| 2022-06-06 | 8.60 | $80.74 | — |
| 2022-06-03 | 8.60 | $80.74 | — |
| 2022-06-02 | 2.41 | $80.04 | 2 |
| 2022-06-01 | 2.58 | $80.74 | — |
| 2022-05-31 | 2.58 | $80.74 | — |
| 2022-05-27 | 2.58 | $80.74 | — |
| 2022-05-26 | 2.58 | $80.74 | — |
| 2022-05-25 | 2.58 | $80.74 | — |
| 2022-05-24 | 2.58 | $80.74 | — |
| 2022-05-23 | 2.58 | $80.74 | — |
| 2022-05-20 | 2.58 | $80.74 | — |
| 2022-05-19 | 2.58 | $80.74 | — |
| 2022-05-18 | 2.58 | $80.74 | — |
| 2022-05-17 | 2.58 | $80.74 | — |
| 2022-05-16 | 2.58 | $80.74 | — |
| 2022-05-13 | 2.58 | $80.74 | — |
| 2022-05-12 | 2.58 | $80.74 | 75 |
| 2022-05-11 | 2.58 | $80.74 | — |
| 2022-05-10 | 2.58 | $80.74 | 20 |
| 2022-05-09 | 2.58 | $80.74 | — |
| 2022-05-06 | 2.58 | $80.74 | — |
| 2022-05-05 | 2.58 | $80.74 | — |
| 2022-05-04 | 2.58 | $80.74 | — |
| 2022-05-03 | 0.14 | $80.05 | — |
| 2022-05-02 | 0.14 | $80.05 | — |
| 2022-04-29 | 0.14 | $80.74 | 1352 |
| 2022-04-28 | 94.40 | $112.01 | — |
| 2022-04-27 | 94.40 | $112.01 | — |
| 2022-04-26 | 94.40 | $112.01 | — |
| 2022-04-25 | 94.40 | $112.01 | — |
| 2022-04-22 | 94.40 | $112.01 | — |
| 2022-04-21 | 94.40 | $112.01 | 2 |
| 2022-04-20 | 94.40 | $112.01 | — |
| 2022-04-19 | 94.40 | $112.01 | — |
| 2022-04-18 | 94.40 | $112.01 | — |
| 2022-04-14 | 94.40 | $112.01 | — |
| 2022-04-13 | 94.40 | $112.01 | 1 |
| 2022-04-12 | 94.40 | $112.01 | — |
| 2022-04-11 | 94.40 | $112.01 | — |
| 2022-04-08 | 94.40 | $112.01 | 2 |
| 2022-04-07 | 94.40 | $112.01 | — |
| 2022-04-06 | 94.40 | $112.01 | — |
| 2022-04-05 | 94.40 | $112.01 | — |
| 2022-04-04 | 94.40 | $112.01 | — |
| 2022-04-01 | 94.40 | $112.01 | 2 |
| 2022-03-31 | 94.40 | $112.01 | — |
| 2022-03-30 | 94.40 | $112.01 | — |
| 2022-03-29 | 94.40 | $112.01 | 4 |
| 2022-03-28 | 94.40 | $112.01 | — |
| 2022-03-25 | 94.40 | $112.01 | — |
| 2022-03-24 | 94.40 | $112.01 | 4 |
| 2022-03-23 | 94.40 | $112.01 | 4 |
| 2022-03-22 | 94.40 | $112.01 | — |
| 2022-03-21 | 94.40 | $112.01 | 12 |
| 2022-03-18 | 94.40 | $112.01 | — |
| 2022-03-17 | 94.40 | $112.01 | 12 |
| 2022-03-16 | 94.40 | $112.01 | 2 |
| 2022-03-15 | 94.40 | $112.01 | — |
| 2022-03-14 | 94.40 | $112.01 | — |
| 2022-03-11 | 94.40 | $112.01 | — |
| 2022-03-10 | 94.40 | $112.01 | — |
| 2022-03-09 | 94.40 | $112.01 | — |
| 2022-03-08 | 94.40 | $112.01 | 3 |
| 2022-03-07 | 94.40 | $112.01 | — |
| 2022-03-04 | 94.40 | $112.01 | — |
| 2022-03-03 | 94.40 | $112.01 | — |
| 2022-03-02 | 94.40 | $112.01 | 65 |
| 2022-03-01 | 94.40 | $112.01 | — |
| 2022-02-28 | 94.40 | $112.01 | — |
| 2022-02-25 | 94.40 | $112.01 | — |
| 2022-02-24 | 94.40 | $112.01 | 6 |
| 2022-02-23 | 94.40 | $112.01 | — |
| 2022-02-22 | 94.40 | $112.01 | 39 |
| 2022-02-18 | 94.40 | $112.01 | — |
| 2022-02-17 | 94.40 | $112.01 | — |
| 2022-02-16 | 94.40 | $112.01 | — |
| 2022-02-15 | 94.40 | $112.01 | — |
| 2022-02-14 | 94.40 | $112.01 | — |
| 2022-02-11 | 94.40 | $112.01 | 57 |
| 2022-02-10 | 94.40 | $112.01 | 1 |
| 2022-02-09 | 94.40 | $112.01 | — |
| 2022-02-08 | 94.40 | $112.01 | — |
| 2022-02-07 | 94.40 | $112.01 | — |
| 2022-02-04 | 94.40 | $112.01 | — |
| 2022-02-03 | 94.40 | $112.01 | — |
| 2022-02-02 | 94.40 | $112.01 | — |
| 2022-02-01 | 94.40 | $112.01 | — |
| 2022-01-31 | 94.40 | $112.01 | — |
| 2022-01-28 | 94.40 | $112.01 | — |
| 2022-01-27 | 94.40 | $112.01 | 25 |
| 2022-01-26 | 94.40 | $112.01 | — |
| 2022-01-25 | 94.40 | $112.01 | — |
| 2022-01-24 | 94.40 | $112.01 | — |
| 2022-01-21 | 94.40 | $112.01 | — |
| 2022-01-20 | 94.40 | $112.01 | — |
| 2022-01-19 | 94.40 | $112.01 | — |
| 2022-01-18 | 94.40 | $112.01 | 12 |
| 2022-01-14 | 94.40 | $112.01 | — |
| 2022-01-13 | 94.40 | $112.01 | — |
| 2022-01-12 | 94.40 | $112.01 | — |
| 2022-01-11 | 94.40 | $112.01 | — |
| 2022-01-10 | 94.40 | $112.01 | — |
| 2022-01-07 | 94.40 | $112.01 | 4 |
| 2022-01-06 | 94.40 | $112.01 | — |
| 2022-01-05 | 94.40 | $112.01 | — |
| 2022-01-04 | 94.40 | $112.01 | — |
| 2022-01-03 | 94.40 | $112.01 | — |
| 2021-12-31 | 94.40 | $112.01 | — |
| 2021-12-30 | 94.40 | $112.01 | — |
| 2021-12-29 | 94.40 | $112.01 | — |
| 2021-12-28 | 94.40 | $112.01 | 39 |
| 2021-12-27 | 94.40 | $112.01 | 10 |
| 2021-12-23 | 94.40 | $112.01 | — |
| 2021-12-22 | 94.40 | $112.01 | — |
| 2021-12-21 | 94.40 | $112.01 | — |
| 2021-12-20 | 94.40 | $112.01 | — |
| 2021-12-17 | 94.40 | $112.01 | 26 |
| 2021-12-16 | 94.40 | $112.01 | — |
| 2021-12-15 | 94.40 | $112.01 | — |
| 2021-12-14 | 94.40 | $112.01 | — |
| 2021-12-13 | 94.40 | $112.01 | — |
| 2021-12-10 | 94.40 | $112.01 | — |
| 2021-12-09 | 94.40 | $112.01 | 8 |
| 2021-12-08 | 94.40 | $112.01 | — |
| 2021-12-07 | 94.40 | $112.01 | — |
| 2021-12-06 | 94.40 | $112.01 | 8 |
| 2021-12-03 | 94.40 | $112.01 | — |
| 2021-12-02 | 94.40 | $112.01 | — |
| 2021-12-01 | 94.40 | $112.01 | 20 |
| 2021-11-30 | 94.40 | $112.01 | 1264 |
| 2021-11-29 | 94.40 | $112.01 | — |
| 2021-11-26 | 94.40 | $112.01 | — |
| 2021-11-24 | 94.40 | $112.01 | 5 |
| 2021-11-23 | 94.40 | $112.01 | — |
| 2021-11-22 | 94.40 | $112.01 | — |
| 2021-11-19 | 94.40 | $112.01 | — |
| 2021-11-18 | 94.40 | $112.01 | — |
| 2021-11-17 | 94.40 | $112.01 | — |
| 2021-11-16 | 94.40 | $112.01 | — |
| 2021-11-15 | 94.40 | $112.01 | — |
| 2021-11-12 | 94.40 | $112.01 | — |
| 2021-11-11 | 94.40 | $112.01 | — |
| 2021-11-10 | 94.40 | $112.01 | — |
| 2021-11-09 | 94.40 | $112.01 | 121 |
| 2021-11-08 | 94.40 | $112.01 | — |
| 2021-11-05 | 94.40 | $112.01 | — |
| 2021-11-04 | 94.40 | $112.01 | — |
| 2021-11-03 | 98.57 | $112.97 | 121 |
| 2021-11-02 | 96.07 | $98.40 | — |
| 2021-11-01 | 96.07 | $98.40 | — |
| 2021-10-29 | 96.07 | $98.40 | 1 |
| 2021-10-28 | 96.07 | $98.40 | — |
| 2021-10-27 | 96.07 | $98.40 | — |
| 2021-10-26 | 96.07 | $98.40 | — |
| 2021-10-25 | 96.07 | $98.40 | 1 |
| 2021-10-22 | 96.07 | $98.40 | — |
| 2021-10-21 | 96.07 | $98.40 | 75 |
| 2021-10-20 | 96.07 | $98.40 | — |
| 2021-10-19 | 96.07 | $98.40 | — |
| 2021-10-18 | 96.07 | $98.40 | — |
| 2021-10-15 | 96.07 | $98.40 | 36 |
| 2021-10-14 | 96.07 | $98.40 | — |
| 2021-10-13 | 96.07 | $98.40 | — |
| 2021-10-12 | 96.07 | $98.40 | — |
| 2021-10-11 | 96.07 | $98.40 | — |
| 2021-10-08 | 96.07 | $98.40 | — |
| 2021-10-07 | 96.07 | $98.40 | — |
| 2021-10-06 | 96.07 | $98.40 | — |
| 2021-10-05 | 96.07 | $98.40 | — |
| 2021-10-04 | 96.07 | $98.40 | — |
| 2021-10-01 | 96.07 | $98.40 | — |
| 2021-09-30 | 96.07 | $98.40 | — |
| 2021-09-29 | 96.07 | $98.40 | — |
| 2021-09-28 | 96.07 | $98.40 | — |
| 2021-09-27 | 96.07 | $98.40 | — |
| 2021-09-24 | 96.07 | $98.40 | — |
| 2021-09-23 | 96.07 | $98.40 | — |
| 2021-09-22 | 96.07 | $98.40 | — |
| 2021-09-21 | 96.07 | $98.40 | — |
| 2021-09-20 | 96.07 | $98.40 | — |
| 2021-09-17 | 96.07 | $98.40 | — |
| 2021-09-16 | 96.07 | $98.40 | — |
| 2021-09-15 | 96.07 | $98.40 | 2000 |
| 2021-09-14 | 96.07 | $98.40 | 10 |
| 2021-09-13 | 96.07 | $98.40 | — |
| 2021-09-10 | 97.55 | $99.25 | 1254 |
| 2021-09-09 | 53.64 | $44.47 | — |
| 2021-09-08 | 53.64 | $44.47 | — |
| 2021-09-07 | 53.64 | $44.47 | — |
| 2021-09-03 | 53.64 | $44.47 | — |
| 2021-09-02 | 29.11 | $43.17 | 47 |
| 2021-09-01 | 58.54 | $44.47 | — |
| 2021-08-31 | 58.54 | $44.47 | — |
| 2021-08-30 | 58.54 | $44.47 | — |
| 2021-08-27 | 58.54 | $44.47 | — |
| 2021-08-26 | 58.54 | $44.47 | — |
| 2021-08-25 | 58.54 | $44.47 | — |
| 2021-08-24 | 58.54 | $44.47 | — |
| 2021-08-23 | 58.54 | $44.47 | — |
| 2021-08-20 | 58.54 | $44.47 | — |
| 2021-08-19 | 58.54 | $44.47 | — |
| 2021-08-18 | 58.54 | $44.47 | — |
| 2021-08-17 | 58.54 | $44.47 | — |
| 2021-08-16 | 58.54 | $44.47 | — |
| 2021-08-13 | 58.54 | $44.47 | — |
| 2021-08-12 | 58.54 | $44.47 | — |
| 2021-08-11 | 58.54 | $44.47 | — |
| 2021-08-10 | 58.54 | $44.47 | — |
| 2021-08-09 | 58.54 | $44.47 | — |
| 2021-08-06 | 58.54 | $44.47 | — |
| 2021-08-05 | 58.54 | $44.47 | — |
| 2021-08-04 | 58.54 | $44.47 | — |
| 2021-08-03 | 58.54 | $44.47 | — |
| 2021-08-02 | 58.54 | $44.47 | — |
| 2021-07-30 | 58.54 | $44.47 | — |
| 2021-07-29 | 58.54 | $44.47 | — |
| 2021-07-28 | 58.54 | $44.47 | — |
| 2021-07-27 | 58.54 | $44.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.09
2026-07-24
Close Price
$49.84
Vol: 24285
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -35.09 | $49.84 | 24285 |
| 2026-07-23 | -24.57 | $50.70 | 5228 |
| 2026-07-22 | -27.38 | $50.47 | 5039 |
| 2026-07-21 | -32.15 | $50.08 | 6933 |
| 2026-07-20 | -29.46 | $50.30 | 8918 |
| 2026-07-17 | -29.58 | $50.29 | 11922 |
| 2026-07-16 | -2.20 | $52.53 | 2361 |
| 2026-07-15 | -2.45 | $52.51 | 4992 |
| 2026-07-14 | -8.07 | $52.05 | 7791 |
| 2026-07-13 | -42.69 | $48.88 | 5889 |
| 2026-07-10 | -44.27 | $48.76 | 6490 |
| 2026-07-09 | -59.82 | $47.58 | 4732 |
| 2026-07-08 | -59.42 | $47.61 | 6525 |
| 2026-07-07 | -61.53 | $47.45 | 5083 |
| 2026-07-06 | -44.40 | $48.75 | 9452 |
| 2026-07-02 | -70.75 | $46.75 | 89466 |
| 2026-07-01 | -91.17 | $45.20 | 8199 |
| 2026-06-30 | -93.95 | $45.03 | 13834 |
| 2026-06-29 | -93.92 | $45.38 | 40830 |
| 2026-06-26 | -92.28 | $45.51 | 47397 |
| 2026-06-25 | -83.92 | $46.17 | 94169 |
| 2026-06-24 | -81.52 | $46.36 | 990577 |
| 2026-06-23 | -94.68 | $45.32 | 591761 |
| 2026-06-22 | -97.62 | $46.72 | 406275 |
| 2026-06-18 | -89.59 | $48.07 | 298699 |
| 2026-06-17 | -100.00 | $49.00 | 37914 |
| 2026-06-16 | -100.00 | $49.78 | 8786 |
| 2026-06-15 | -77.19 | $51.42 | 5590 |
| 2026-06-12 | -80.66 | $51.21 | 6663 |
| 2026-06-11 | -73.18 | $51.70 | 8138 |
| 2026-06-10 | -91.64 | $50.62 | 7707 |
| 2026-06-09 | -90.77 | $50.70 | 9387 |
| 2026-06-08 | -100.00 | $50.04 | 11399 |
| 2026-06-05 | -100.00 | $50.78 | 6215 |
| 2026-06-04 | -96.09 | $51.29 | 6124 |
| 2026-06-03 | -100.00 | $51.05 | 8151 |
| 2026-06-02 | -91.23 | $51.95 | 14937 |
| 2026-06-01 | -88.34 | $52.39 | 5836 |
| 2026-05-29 | -98.36 | $51.35 | 8695 |
| 2026-05-28 | -98.24 | $51.53 | 10164 |
| 2026-05-27 | -98.80 | $51.66 | 14333 |
| 2026-05-26 | -94.06 | $52.70 | 4633 |
| 2026-05-22 | -99.89 | $52.87 | 8117 |
| 2026-05-21 | -75.81 | $55.01 | 6412 |
| 2026-05-20 | -94.91 | $53.36 | 10271 |
| 2026-05-19 | -97.82 | $53.49 | 8097 |
| 2026-05-18 | -92.51 | $55.63 | 5101 |
| 2026-05-15 | -86.37 | $55.73 | 8137 |
| 2026-05-14 | -83.11 | $55.95 | 17530 |
| 2026-05-13 | -69.78 | $56.85 | 7448 |
| 2026-05-12 | -60.76 | $57.07 | 7913 |
| 2026-05-11 | -57.40 | $57.02 | 8243 |
| 2026-05-08 | -66.28 | $55.88 | 26481 |
| 2026-05-07 | -65.58 | $55.94 | 555764 |
| 2026-05-06 | -43.29 | $57.85 | 82363 |
| 2026-05-05 | -17.13 | $59.96 | 30141 |
| 2026-05-04 | -11.77 | $60.37 | 48370 |
| 2026-05-01 | -5.59 | $59.06 | 4728 |
| 2026-04-30 | -5.95 | $58.86 | 13860 |
| 2026-04-29 | -20.31 | $57.07 | 180844 |
| 2026-04-28 | -15.50 | $57.47 | 32761 |
| 2026-04-27 | -14.45 | $57.50 | 119636 |
| 2026-04-24 | -11.64 | $56.87 | 139280 |
| 2026-04-23 | -15.57 | $56.37 | 196991 |
| 2026-04-22 | -10.65 | $56.66 | 38794 |
| 2026-04-21 | -12.33 | $56.33 | 19771 |
| 2026-04-20 | -14.71 | $55.64 | 163110 |
| 2026-04-17 | -12.39 | $55.74 | 237396 |
| 2026-04-16 | -1.59 | $57.71 | 12317 |
| 2026-04-15 | -1.20 | $54.59 | 7233 |
| 2026-04-14 | -5.77 | $53.81 | 7246 |
| 2026-04-13 | -4.83 | $53.95 | 23166 |
| 2026-04-10 | -5.70 | $53.82 | 9360 |
| 2026-04-09 | -2.62 | $53.89 | 19995 |
| 2026-04-08 | 0.00 | $53.04 | 16656 |
| 2026-04-07 | -2.91 | $52.12 | 8612 |
| 2026-04-06 | -3.45 | $51.81 | 38617 |
| 2026-04-02 | -6.33 | $51.45 | 16915 |
| 2026-04-01 | -8.25 | $51.21 | 10000 |
| 2026-03-31 | 0.00 | $52.24 | 26363 |
| 2026-03-30 | -4.42 | $50.57 | 25901 |
| 2026-03-27 | -7.21 | $49.15 | 245883 |
| 2026-03-26 | -16.43 | $47.54 | 17143 |
| 2026-03-25 | -28.84 | $45.83 | 29770 |
| 2026-03-24 | -35.76 | $45.24 | 43977 |
| 2026-03-23 | -60.14 | $43.16 | 32300 |
| 2026-03-20 | -95.84 | $40.16 | 31774 |
| 2026-03-19 | -94.25 | $40.85 | 43073 |
| 2026-03-18 | -92.65 | $41.23 | 37514 |
| 2026-03-17 | -79.24 | $42.60 | 60017 |
| 2026-03-16 | -83.90 | $42.46 | 570739 |
| 2026-03-13 | -80.30 | $43.25 | 178039 |
| 2026-03-12 | -84.21 | $42.76 | 56934 |
| 2026-03-11 | -93.83 | $41.47 | 36121 |
| 2026-03-10 | -99.02 | $40.64 | 102170 |
| 2026-03-09 | -92.75 | $41.66 | 279548 |
| 2026-03-06 | -96.51 | $41.81 | 192559 |
| 2026-03-05 | -92.44 | $42.44 | 328404 |
| 2026-03-04 | -97.61 | $41.64 | 30603 |
| 2026-03-03 | -93.58 | $44.22 | 41510 |
| 2026-03-02 | -98.72 | $45.20 | 31830 |
| 2026-02-27 | -79.35 | $47.99 | 20730 |
| 2026-02-26 | -91.49 | $46.65 | 25169 |
| 2026-02-25 | -95.38 | $46.22 | 19322 |
| 2026-02-24 | -84.66 | $47.53 | 44815 |
| 2026-02-23 | -78.24 | $48.23 | 19863 |
| 2026-02-20 | -56.02 | $50.24 | 20566 |
| 2026-02-19 | -60.57 | $49.70 | 19641 |
| 2026-02-18 | -56.94 | $49.61 | 34672 |
| 2026-02-17 | -28.80 | $52.60 | 23945 |
| 2026-02-13 | -17.42 | $54.24 | 12109 |
| 2026-02-12 | -15.27 | $54.55 | 20847 |
| 2026-02-11 | -1.94 | $56.47 | 25462 |
| 2026-02-10 | 0.00 | $56.75 | 25055 |
| 2026-02-09 | -9.72 | $51.44 | 28931 |
| 2026-02-06 | -12.90 | $51.12 | 57397 |
| 2026-02-05 | -3.57 | $52.06 | 29138 |
| 2026-02-04 | -6.56 | $51.45 | 51822 |
| 2026-02-03 | -21.78 | $46.65 | 17459 |
| 2026-02-02 | -22.14 | $46.63 | 26167 |
| 2026-01-30 | -21.96 | $46.64 | 27168 |
| 2026-01-29 | -11.62 | $47.21 | 31338 |
| 2026-01-28 | -10.34 | $47.28 | 22856 |
| 2026-01-27 | -18.80 | $46.40 | 14585 |
| 2026-01-26 | -27.80 | $45.95 | 25045 |
| 2026-01-23 | -28.40 | $45.92 | 23488 |
| 2026-01-22 | -40.40 | $45.32 | 35166 |
| 2026-01-21 | -35.20 | $45.58 | 43335 |
| 2026-01-20 | -95.80 | $42.55 | 53853 |
| 2026-01-16 | -72.73 | $44.54 | 41712 |
| 2026-01-15 | -8.57 | $47.01 | 37879 |
| 2026-01-14 | -11.75 | $46.12 | 73151 |
| 2026-01-13 | -72.48 | $44.31 | 20814 |
| 2026-01-12 | -48.66 | $45.02 | 62715 |
| 2026-01-09 | -42.28 | $45.21 | 35615 |
| 2026-01-08 | -36.18 | $45.07 | 45447 |
| 2026-01-07 | -28.17 | $45.38 | 560738 |
| 2026-01-06 | -6.46 | $46.22 | 44055 |
| 2026-01-05 | -2.07 | $46.39 | 141196 |
| 2026-01-02 | -15.10 | $45.86 | 43404 |
| 2025-12-31 | -30.99 | $45.25 | 15344 |
| 2025-12-30 | -33.07 | $45.17 | 38409 |
| 2025-12-29 | -28.39 | $45.35 | 64532 |
| 2025-12-26 | -28.65 | $45.34 | 44263 |
| 2025-12-24 | -32.29 | $45.20 | 10557 |
| 2025-12-23 | -44.27 | $44.74 | 34848 |
| 2025-12-22 | -41.67 | $44.84 | 50519 |
| 2025-12-19 | -19.53 | $45.69 | 39382 |
| 2025-12-18 | -9.38 | $46.08 | 98399 |
| 2025-12-17 | -25.71 | $45.20 | 58780 |
| 2025-12-16 | -25.71 | $45.20 | 73043 |
| 2025-12-15 | -33.43 | $44.93 | 46911 |
| 2025-12-12 | -34.30 | $45.09 | 34505 |
| 2025-12-11 | -66.43 | $44.49 | 42768 |
| 2025-12-10 | -87.74 | $43.29 | 39410 |
| 2025-12-09 | -97.35 | $43.02 | 61988 |
| 2025-12-08 | -90.44 | $43.41 | 65433 |
| 2025-12-05 | -71.86 | $44.46 | 124584 |
| 2025-12-04 | -79.82 | $44.01 | 50193 |
| 2025-12-03 | -87.68 | $43.91 | 31834 |
| 2025-12-02 | -85.07 | $44.13 | 57307 |
| 2025-12-01 | -80.57 | $44.51 | 92751 |
| 2025-11-28 | -79.11 | $44.84 | 23129 |
| 2025-11-26 | -67.96 | $45.92 | 22923 |
| 2025-11-25 | -70.25 | $45.94 | 80608 |
| 2025-11-24 | -82.04 | $44.90 | 60724 |
| 2025-11-21 | -84.70 | $44.75 | 42104 |
| 2025-11-20 | -96.98 | $43.25 | 48080 |
| 2025-11-19 | -90.54 | $44.06 | 34578 |
| 2025-11-18 | -96.66 | $43.29 | 45727 |
| 2025-11-17 | -98.40 | $43.12 | 56581 |
| 2025-11-14 | -99.70 | $45.64 | 28174 |
| 2025-11-13 | -90.29 | $47.45 | 28703 |
| 2025-11-12 | -89.05 | $47.56 | 19580 |
| 2025-11-11 | -78.67 | $48.48 | 48514 |
| 2025-11-10 | -86.57 | $47.78 | 74646 |
| 2025-11-07 | -80.93 | $48.28 | 28108 |
| 2025-11-06 | -90.86 | $47.40 | 32715 |
| 2025-11-05 | -76.86 | $51.00 | 27424 |
| 2025-11-04 | -99.31 | $49.70 | 27402 |
| 2025-11-03 | -95.39 | $50.69 | 25571 |
| 2025-10-31 | -76.65 | $51.97 | 25855 |
| 2025-10-30 | -74.01 | $52.09 | 32136 |
| 2025-10-29 | -62.11 | $52.63 | 9471 |
| 2025-10-28 | -36.78 | $53.78 | 15303 |
| 2025-10-27 | -18.50 | $54.61 | 24492 |
| 2025-10-24 | -3.96 | $55.27 | 20065 |
| 2025-10-23 | -9.42 | $54.95 | 28213 |
| 2025-10-22 | -8.74 | $54.98 | 7754 |
| 2025-10-21 | -11.43 | $54.63 | 17657 |
| 2025-10-20 | -20.50 | $54.09 | 16373 |
| 2025-10-17 | -50.50 | $52.89 | 15301 |
| 2025-10-16 | -69.50 | $52.13 | 215069 |
| 2025-10-15 | -86.50 | $51.45 | 19229 |
| 2025-10-14 | -93.50 | $51.17 | 27746 |
| 2025-10-13 | -79.00 | $51.75 | 44035 |
| 2025-10-10 | -99.00 | $50.95 | 16650 |
| 2025-10-09 | -57.39 | $52.62 | 19425 |
| 2025-10-08 | -39.85 | $53.32 | 213314 |
| 2025-10-07 | -30.58 | $53.69 | 18191 |
| 2025-10-06 | -21.55 | $54.05 | 20750 |
| 2025-10-03 | -14.25 | $54.65 | 10501 |
| 2025-10-02 | -39.31 | $53.56 | 12890 |
| 2025-10-01 | -48.51 | $53.16 | 16502 |
| 2025-09-30 | -81.61 | $51.72 | 28015 |
| 2025-09-29 | -87.82 | $51.45 | 37706 |
| 2025-09-26 | -98.73 | $50.99 | 162209 |
| 2025-09-25 | -92.08 | $51.43 | 146355 |
| 2025-09-24 | -82.81 | $53.78 | 9719 |
| 2025-09-23 | -51.56 | $54.78 | 46471 |
| 2025-09-22 | -68.13 | $54.25 | 59375 |
| 2025-09-19 | -55.00 | $54.67 | 20822 |
| 2025-09-18 | -64.06 | $54.38 | 16791 |
| 2025-09-17 | -77.50 | $53.95 | 10463 |
| 2025-09-16 | -61.88 | $54.45 | 15396 |
| 2025-09-15 | -99.06 | $53.26 | 226493 |
| 2025-09-12 | -88.40 | $53.61 | 17578 |
| 2025-09-11 | -69.28 | $54.22 | 22233 |
| 2025-09-10 | -79.00 | $53.91 | 8691 |
| 2025-09-09 | -87.77 | $53.63 | 18209 |
| 2025-09-08 | -39.50 | $55.17 | 31175 |
| 2025-09-05 | -66.57 | $54.36 | 15986 |
| 2025-09-04 | -86.04 | $53.73 | 23643 |
| 2025-09-03 | -86.97 | $53.88 | 64459 |
| 2025-09-02 | -96.67 | $53.56 | 28818 |
| 2025-08-29 | -17.85 | $56.17 | 24024 |
| 2025-08-28 | -21.23 | $56.06 | 13667 |
| 2025-08-27 | -41.85 | $55.39 | 13187 |
| 2025-08-26 | -60.35 | $55.09 | 18132 |
| 2025-08-25 | -87.82 | $54.86 | 33701 |
| 2025-08-22 | -80.20 | $56.03 | 21026 |
| 2025-08-21 | -95.99 | $54.05 | 22698 |
| 2025-08-20 | -86.23 | $55.39 | 17348 |
| 2025-08-19 | -85.71 | $55.58 | 46133 |
| 2025-08-18 | -96.50 | $54.01 | 24778 |
| 2025-08-15 | -92.17 | $54.64 | 13750 |
| 2025-08-14 | -92.79 | $54.55 | 34171 |
| 2025-08-13 | -87.36 | $55.34 | 8072 |
| 2025-08-12 | -90.32 | $54.91 | 15831 |
| 2025-08-11 | -91.76 | $54.70 | 24390 |
| 2025-08-08 | -81.59 | $56.18 | 10217 |
| 2025-08-07 | -80.70 | $56.31 | 27785 |
| 2025-08-06 | -83.59 | $55.89 | 9775 |
| 2025-08-05 | -91.55 | $54.73 | 19542 |
| 2025-08-04 | -98.76 | $53.68 | 27608 |
| 2025-08-01 | -96.09 | $54.54 | 18892 |
| 2025-07-31 | -99.92 | $54.77 | 23648 |
| 2025-07-30 | -99.92 | $55.50 | 23540 |
| 2025-07-29 | -94.78 | $64.36 | 10068 |
| 2025-07-28 | -59.70 | $65.77 | 23247 |
| 2025-07-25 | -37.15 | $66.84 | 10202 |
| 2025-07-24 | -42.29 | $66.62 | 9633 |
| 2025-07-23 | -8.64 | $68.06 | 8007 |
| 2025-07-22 | -61.92 | $65.78 | 7674 |
| 2025-07-21 | -49.50 | $65.97 | 13185 |
| 2025-07-18 | -64.99 | $65.20 | 16147 |
| 2025-07-17 | -60.36 | $65.43 | 54903 |
| 2025-07-16 | -65.79 | $65.16 | 12808 |
| 2025-07-15 | -81.49 | $64.38 | 7378 |
| 2025-07-14 | -67.61 | $65.07 | 12145 |
| 2025-07-11 | -70.21 | $65.34 | 31327 |
| 2025-07-10 | -43.26 | $67.04 | 14609 |
| 2025-07-09 | -55.47 | $66.27 | 6566 |
| 2025-07-08 | -50.40 | $66.59 | 6352 |
| 2025-07-07 | -60.38 | $65.96 | 19589 |
| 2025-07-03 | -35.18 | $67.55 | 2034 |
| 2025-07-02 | -26.94 | $68.07 | 10121 |
| 2025-07-01 | -40.57 | $67.21 | 6528 |
| 2025-06-30 | -42.16 | $67.11 | 15048 |
| 2025-06-27 | -30.90 | $67.82 | 7570 |
| 2025-06-26 | -61.97 | $65.86 | 4971 |
| 2025-06-25 | -71.16 | $65.28 | 6409 |
| 2025-06-24 | -76.55 | $64.94 | 13373 |
| 2025-06-23 | -79.87 | $64.73 | 18231 |
| 2025-06-20 | -90.08 | $64.32 | 16305 |
| 2025-06-18 | -93.73 | $64.54 | 13367 |
| 2025-06-17 | -95.73 | $65.51 | 7789 |
| 2025-06-16 | -79.00 | $67.27 | 51906 |
| 2025-06-13 | -77.20 | $67.36 | 5114 |
| 2025-06-12 | -33.00 | $69.57 | 8519 |
| 2025-06-11 | -32.00 | $69.62 | 3858 |
| 2025-06-10 | -58.20 | $68.31 | 6205 |
| 2025-06-09 | -73.00 | $67.57 | 21102 |
| 2025-06-06 | -89.40 | $66.75 | 5953 |
| 2025-06-05 | -84.20 | $67.01 | 10268 |
| 2025-06-04 | -74.13 | $67.18 | 4284 |
| 2025-06-03 | -83.49 | $66.67 | 5442 |
| 2025-06-02 | -77.98 | $66.97 | 13282 |
| 2025-05-30 | -72.48 | $67.27 | 77487 |
| 2025-05-29 | -64.95 | $67.68 | 7688 |
| 2025-05-28 | -46.63 | $68.38 | 9510 |
| 2025-05-27 | -35.30 | $69.07 | 14369 |
| 2025-05-23 | -61.74 | $67.46 | 5831 |
| 2025-05-22 | -49.26 | $68.22 | 7900 |
| 2025-05-21 | -23.28 | $69.16 | 3386 |
| 2025-05-20 | -12.54 | $70.11 | 7779 |
| 2025-05-19 | -2.82 | $70.97 | 8794 |
| 2025-05-16 | -5.12 | $70.15 | 18278 |
| 2025-05-15 | -10.24 | $69.73 | 11634 |
| 2025-05-14 | -16.83 | $69.19 | 4475 |
| 2025-05-13 | -11.83 | $69.60 | 8912 |
| 2025-05-12 | -18.90 | $69.02 | 17859 |
| 2025-05-09 | -39.39 | $67.34 | 16877 |
| 2025-05-08 | -46.22 | $66.78 | 21059 |
| 2025-05-07 | -55.61 | $65.86 | 9240 |
| 2025-05-06 | -40.14 | $67.13 | 5942 |
| 2025-05-05 | -40.00 | $67.01 | 18555 |
| 2025-05-02 | -33.82 | $67.56 | 5289 |
| 2025-05-01 | -45.39 | $66.53 | 16113 |
| 2025-04-30 | -43.48 | $66.70 | 13048 |
| 2025-04-29 | -25.51 | $68.30 | 13523 |
| 2025-04-28 | -40.22 | $66.99 | 9421 |
| 2025-04-25 | -25.62 | $68.29 | 6806 |
| 2025-04-24 | -87.75 | $62.76 | 8983 |
| 2025-04-23 | -13.48 | $69.37 | 4656 |
| 2025-04-22 | -12.06 | $68.74 | 16175 |
| 2025-04-21 | -42.66 | $66.28 | 32033 |
| 2025-04-17 | -28.19 | $67.86 | 11465 |
| 2025-04-16 | -30.89 | $68.18 | 12177 |
| 2025-04-15 | -40.16 | $67.69 | 31490 |
| 2025-04-14 | -37.50 | $68.02 | 18626 |
| 2025-04-11 | -41.04 | $67.66 | 15358 |
| 2025-04-10 | -52.46 | $66.51 | 17457 |
| 2025-04-09 | -49.51 | $66.81 | 36177 |
| 2025-04-08 | -91.95 | $62.49 | 34519 |
| 2025-04-07 | -94.11 | $62.27 | 25524 |
| 2025-04-04 | -96.37 | $63.36 | 15252 |
| 2025-04-03 | -90.59 | $66.64 | 11835 |
| 2025-04-02 | -71.55 | $68.46 | 8205 |
| 2025-04-01 | -84.62 | $67.21 | 19312 |
| 2025-03-31 | -92.36 | $66.57 | 12493 |
| 2025-03-28 | -93.61 | $68.25 | 19930 |
| 2025-03-27 | -93.16 | $68.29 | 15796 |
| 2025-03-26 | -98.54 | $67.81 | 10077 |
| 2025-03-25 | -99.77 | $67.84 | 17128 |
| 2025-03-24 | -90.94 | $69.17 | 9740 |
| 2025-03-21 | -97.28 | $69.22 | 9251 |
| 2025-03-20 | -88.03 | $70.10 | 5088 |
| 2025-03-19 | -71.52 | $71.63 | 19414 |
| 2025-03-18 | -78.21 | $71.01 | 10425 |
| 2025-03-17 | -84.88 | $70.46 | 9671 |
| 2025-03-14 | -79.63 | $71.31 | 11441 |
| 2025-03-13 | -90.89 | $70.10 | 7150 |
| 2025-03-12 | -89.57 | $70.26 | 9371 |
| 2025-03-11 | -95.07 | $69.59 | 10804 |
| 2025-03-10 | -99.75 | $69.02 | 11819 |
| 2025-03-07 | -99.88 | $73.03 | 4865 |
| 2025-03-06 | -100.00 | $73.04 | 10109 |
| 2025-03-05 | -87.99 | $74.14 | 4360 |
| 2025-03-04 | -62.58 | $76.17 | 9314 |
| 2025-03-03 | -97.37 | $73.39 | 8025 |
| 2025-02-28 | -100.00 | $73.18 | 5595 |
| 2025-02-27 | -95.58 | $74.46 | 3420 |
| 2025-02-26 | -86.12 | $75.77 | 3820 |
| 2025-02-25 | -98.41 | $75.00 | 3867 |
| 2025-02-24 | -76.65 | $76.64 | 5931 |
| 2025-02-21 | -49.24 | $78.26 | 3622 |
| 2025-02-20 | -68.70 | $77.11 | 4157 |
| 2025-02-19 | -100.00 | $75.26 | 3762 |
| 2025-02-18 | -59.43 | $77.64 | 4617 |
| 2025-02-14 | -17.08 | $79.94 | 3038 |
| 2025-02-13 | -3.09 | $80.88 | 5671 |
| 2025-02-12 | -4.76 | $78.76 | 6518 |
| 2025-02-11 | -23.40 | $76.84 | 4785 |
| 2025-02-10 | -20.07 | $77.02 | 3571 |
| 2025-02-07 | -30.30 | $75.92 | 6102 |
| 2025-02-06 | -9.20 | $78.19 | 3905 |
| 2025-02-05 | -12.83 | $77.80 | 5712 |
| 2025-02-04 | -16.54 | $77.40 | 8978 |
| 2025-02-03 | -24.91 | $76.50 | 7384 |
| 2025-01-31 | -11.43 | $77.95 | 6604 |
| 2025-01-30 | -1.13 | $78.96 | 8406 |
| 2025-01-29 | -12.00 | $77.66 | 2933 |
| 2025-01-28 | -1.14 | $78.80 | 5230 |
| 2025-01-27 | -8.38 | $78.04 | 11760 |
| 2025-01-24 | -0.12 | $76.52 | 5088 |
| 2025-01-23 | -3.32 | $75.98 | 6900 |
| 2025-01-22 | -2.56 | $76.04 | 8601 |
| 2025-01-21 | -1.06 | $75.86 | 21750 |
| 2025-01-17 | -18.51 | $74.76 | 13596 |
| 2025-01-16 | -56.43 | $71.81 | 9149 |
| 2025-01-15 | -68.71 | $71.13 | 8207 |
| 2025-01-14 | -88.57 | $69.53 | 25643 |
| 2025-01-13 | -95.06 | $68.90 | 12651 |
| 2025-01-10 | -92.48 | $70.00 | 16846 |
| 2025-01-08 | -88.76 | $70.45 | 8856 |
| 2025-01-07 | -86.91 | $72.34 | 15545 |
| 2025-01-06 | -79.32 | $72.92 | 15416 |
| 2025-01-03 | -88.74 | $72.20 | 8247 |
| 2025-01-02 | -85.77 | $72.89 | 7771 |
| 2024-12-31 | -66.34 | $74.27 | 7829 |
| 2024-12-30 | -82.11 | $73.15 | 12784 |
| 2024-12-27 | -69.30 | $74.06 | 23763 |
| 2024-12-26 | -79.58 | $73.33 | 6763 |
| 2024-12-24 | -74.93 | $73.66 | 7508 |
| 2024-12-23 | -88.81 | $72.87 | 19489 |
| 2024-12-20 | -83.01 | $72.97 | 14615 |
| 2024-12-19 | -87.59 | $72.56 | 14304 |
| 2024-12-18 | -65.89 | $74.15 | 7517 |
| 2024-12-17 | -46.79 | $75.55 | 9840 |
| 2024-12-16 | -30.42 | $76.75 | 10470 |
| 2024-12-13 | -23.74 | $77.24 | 6223 |
| 2024-12-12 | -21.69 | $77.39 | 5520 |
| 2024-12-11 | -8.32 | $78.37 | 6755 |
| 2024-12-10 | -46.49 | $76.15 | 6142 |
| 2024-12-09 | -41.66 | $77.91 | 6611 |
| 2024-12-06 | -42.68 | $77.80 | 9764 |
| 2024-12-05 | -73.53 | $74.49 | 10960 |
| 2024-12-04 | -73.90 | $74.45 | 5282 |
| 2024-12-03 | -70.64 | $74.80 | 10383 |
| 2024-12-02 | -74.84 | $74.35 | 12213 |
| 2024-11-29 | -75.86 | $74.24 | 5281 |
| 2024-11-27 | -81.17 | $73.67 | 13380 |
| 2024-11-26 | -90.12 | $72.71 | 31554 |
| 2024-11-25 | -83.41 | $73.43 | 8164 |
| 2024-11-22 | -88.16 | $72.92 | 8892 |
| 2024-11-21 | -97.76 | $71.89 | 9736 |
| 2024-11-20 | -94.86 | $72.60 | 6077 |
| 2024-11-19 | -94.83 | $73.40 | 12105 |
| 2024-11-18 | -96.01 | $73.47 | 11393 |
| 2024-11-15 | -97.46 | $74.79 | 14249 |
| 2024-11-14 | -89.54 | $75.69 | 11735 |
| 2024-11-13 | -99.41 | $74.86 | 7545 |
| 2024-11-12 | -87.37 | $77.55 | 20942 |
| 2024-11-11 | -30.41 | $81.98 | 104081 |
| 2024-11-08 | -29.14 | $82.07 | 16262 |
| 2024-11-07 | -86.42 | $78.02 | 4881 |
| 2024-11-06 | -100.00 | $77.06 | 2103 |
| 2024-11-05 | -96.44 | $78.71 | 3726 |
| 2024-11-04 | -94.31 | $78.83 | 4919 |
| 2024-11-01 | -95.54 | $79.42 | 2796 |
| 2024-10-31 | -91.48 | $79.62 | 3369 |
| 2024-10-30 | -76.62 | $80.82 | 1741 |
| 2024-10-29 | -73.87 | $81.37 | 3662 |
| 2024-10-28 | -66.37 | $81.87 | 2692 |
| 2024-10-25 | -88.90 | $80.47 | 3390 |
| 2024-10-24 | -90.24 | $80.53 | 2370 |
| 2024-10-23 | -100.00 | $79.63 | 2729 |
| 2024-10-22 | -100.00 | $80.44 | 2704 |
| 2024-10-21 | -84.23 | $82.92 | 3906 |
| 2024-10-18 | -89.06 | $82.58 | 3402 |
| 2024-10-17 | -95.17 | $82.15 | 3012 |
| 2024-10-16 | -100.00 | $81.81 | 3113 |
| 2024-10-15 | -76.35 | $83.91 | 1729 |
| 2024-10-14 | -83.15 | $83.47 | 10183 |
| 2024-10-11 | -86.86 | $83.23 | 1550 |
| 2024-10-10 | -92.43 | $82.87 | 1703 |
| 2024-10-09 | -79.44 | $83.71 | 7162 |
| 2024-10-08 | -81.89 | $83.47 | 3995 |
| 2024-10-07 | -87.37 | $83.11 | 3029 |
| 2024-10-04 | -84.47 | $83.30 | 2588 |
| 2024-10-03 | -55.89 | $84.72 | 2605 |
| 2024-10-02 | -39.51 | $85.93 | 3341 |
| 2024-10-01 | -46.01 | $85.45 | 3659 |
| 2024-09-30 | -24.63 | $87.03 | 10977 |
| 2024-09-27 | 0.00 | $88.85 | 4809 |
| 2024-09-26 | -18.23 | $86.70 | 3495 |
| 2024-09-25 | -45.20 | $84.45 | 1889 |
| 2024-09-24 | -34.99 | $85.09 | 4046 |
| 2024-09-23 | -36.81 | $84.73 | 1676 |
| 2024-09-20 | -26.71 | $85.36 | 3604 |
| 2024-09-19 | -5.71 | $87.38 | 2047 |
| 2024-09-18 | -17.03 | $86.19 | 1890 |
| 2024-09-17 | 0.00 | $87.98 | 2418 |
| 2024-09-16 | -1.22 | $87.22 | 2660 |
| 2024-09-13 | -5.12 | $86.76 | 6987 |
| 2024-09-12 | 0.00 | $86.22 | 4650 |
| 2024-09-11 | -16.83 | $83.62 | 5224 |
| 2024-09-10 | -20.58 | $83.18 | 4914 |
| 2024-09-09 | -12.15 | $83.97 | 2381 |
| 2024-09-06 | -37.35 | $81.46 | 2246 |
| 2024-09-05 | -21.89 | $83.00 | 4954 |
| 2024-09-04 | -11.55 | $84.03 | 3753 |
| 2024-09-03 | -20.79 | $82.98 | 5867 |
| 2024-08-30 | -0.14 | $81.98 | 6769 |
| 2024-08-29 | -4.96 | $81.31 | 19945 |
| 2024-08-28 | -7.04 | $80.17 | 3577 |
| 2024-08-27 | -0.72 | $80.37 | 3144 |
| 2024-08-26 | -0.56 | $79.47 | 6858 |
| 2024-08-23 | -2.20 | $79.12 | 3285 |
| 2024-08-22 | -18.29 | $77.47 | 5266 |
| 2024-08-21 | 0.00 | $79.01 | 4661 |
| 2024-08-20 | -2.73 | $77.92 | 4773 |
| 2024-08-19 | 0.00 | $78.15 | 3720 |
| 2024-08-16 | -17.48 | $76.53 | 6961 |
| 2024-08-15 | -10.80 | $77.08 | 7186 |
| 2024-08-14 | -22.09 | $76.15 | 3406 |
| 2024-08-13 | -22.82 | $76.09 | 12595 |
| 2024-08-12 | -27.91 | $75.67 | 9569 |
| 2024-08-09 | -20.87 | $76.25 | 14193 |
| 2024-08-08 | -15.90 | $76.66 | 9382 |
| 2024-08-07 | -14.56 | $76.77 | 10027 |
| 2024-08-06 | -19.25 | $75.54 | 28536 |
| 2024-08-05 | -7.82 | $76.38 | 9290 |
| 2024-08-02 | -1.86 | $76.83 | 6604 |
| 2024-08-01 | -59.24 | $70.93 | 9152 |
| 2024-07-31 | -35.05 | $71.82 | 14702 |
| 2024-07-30 | -34.27 | $71.65 | 12143 |
| 2024-07-29 | -43.90 | $71.24 | 8723 |
| 2024-07-26 | -43.43 | $71.26 | 4589 |
| 2024-07-25 | -48.36 | $71.05 | 7773 |
| 2024-07-24 | -39.20 | $71.44 | 4309 |
| 2024-07-23 | -30.75 | $71.80 | 5273 |
| 2024-07-22 | -10.09 | $72.68 | 8927 |
| 2024-07-19 | -48.36 | $71.05 | 24255 |
| 2024-07-18 | -3.76 | $72.95 | 5868 |
| 2024-07-17 | 0.00 | $73.11 | 3469 |
| 2024-07-16 | -5.01 | $72.26 | 21073 |
| 2024-07-15 | -35.97 | $71.68 | 176383 |
| 2024-07-12 | -46.29 | $72.25 | 263769 |
| 2024-07-11 | -82.77 | $70.47 | 9279 |
| 2024-07-10 | -90.53 | $69.74 | 4547 |
| 2024-07-09 | -90.21 | $69.77 | 6567 |
| 2024-07-08 | -81.28 | $70.61 | 5443 |
| 2024-07-05 | -73.94 | $71.30 | 7080 |
| 2024-07-03 | -82.77 | $70.47 | 2669 |
| 2024-07-02 | -93.83 | $69.43 | 10078 |
| 2024-07-01 | -95.66 | $69.44 | 6821 |
| 2024-06-28 | -95.01 | $69.50 | 4733 |
| 2024-06-27 | -90.42 | $70.42 | 3802 |
| 2024-06-26 | -97.69 | $69.79 | 6080 |
| 2024-06-25 | -94.72 | $71.08 | 11046 |
| 2024-06-24 | -78.47 | $72.31 | 6427 |
| 2024-06-21 | -94.58 | $71.09 | 5862 |
| 2024-06-20 | -94.37 | $71.54 | 4299 |
| 2024-06-18 | -93.04 | $71.97 | 22217 |
| 2024-06-17 | -91.68 | $72.41 | 6752 |
| 2024-06-14 | -92.55 | $73.03 | 6893 |
| 2024-06-13 | -87.08 | $74.88 | 4854 |
| 2024-06-12 | -60.85 | $76.96 | 3690 |
| 2024-06-11 | -82.56 | $75.74 | 6405 |
| 2024-06-10 | -72.06 | $76.33 | 13237 |
| 2024-06-07 | -78.29 | $75.98 | 3453 |
| 2024-06-06 | -68.33 | $76.54 | 35562 |
| 2024-06-05 | -51.60 | $77.48 | 6660 |
| 2024-06-04 | -75.27 | $76.15 | 2733 |
| 2024-06-03 | -78.65 | $75.96 | 3119 |
| 2024-05-31 | -75.44 | $76.14 | 7537 |
| 2024-05-30 | -65.84 | $76.68 | 4389 |
| 2024-05-29 | -87.54 | $75.46 | 40474 |
| 2024-05-28 | -75.80 | $76.12 | 55528 |
| 2024-05-24 | -74.73 | $76.18 | 4194 |
| 2024-05-23 | -68.83 | $75.61 | 4954 |
| 2024-05-22 | -81.10 | $74.76 | 2499 |
| 2024-05-21 | -72.62 | $75.61 | 3508 |
| 2024-05-20 | -71.09 | $76.26 | 5209 |
| 2024-05-17 | -72.02 | $76.17 | 6681 |
| 2024-05-16 | -57.92 | $77.54 | 2236 |
| 2024-05-15 | -31.48 | $80.11 | 2271 |
| 2024-05-14 | -52.16 | $78.10 | 3349 |
| 2024-05-13 | -34.67 | $79.80 | 2865 |
| 2024-05-10 | -37.04 | $79.57 | 1647 |
| 2024-05-09 | -35.49 | $79.72 | 2142 |
| 2024-05-08 | -52.05 | $78.83 | 2650 |
| 2024-05-07 | -56.33 | $78.35 | 4237 |
| 2024-05-06 | -67.74 | $77.07 | 3576 |
| 2024-05-03 | -79.57 | $76.14 | 2120 |
| 2024-05-02 | -85.95 | $75.30 | 4637 |
| 2024-05-01 | -84.74 | $75.46 | 1563 |
| 2024-04-30 | -78.36 | $76.30 | 2748 |
| 2024-04-29 | -74.80 | $77.27 | 15557 |
| 2024-04-26 | -85.49 | $75.65 | 13137 |
| 2024-04-25 | -86.70 | $80.03 | 3523 |
| 2024-04-24 | -87.84 | $81.34 | 2837 |
| 2024-04-23 | -70.91 | $82.83 | 4202 |
| 2024-04-22 | -88.22 | $81.33 | 2460 |
| 2024-04-19 | -98.76 | $80.40 | 2442 |
| 2024-04-18 | -88.80 | $81.66 | 2314 |
| 2024-04-17 | -90.26 | $81.51 | 4766 |
| 2024-04-16 | -93.06 | $81.80 | 4331 |
| 2024-04-15 | -91.69 | $82.61 | 2947 |
| 2024-04-12 | -98.79 | $82.59 | 3463 |
| 2024-04-11 | -84.28 | $84.67 | 3611 |
| 2024-04-10 | -91.31 | $84.16 | 3558 |
| 2024-04-09 | -97.10 | $84.09 | 2790 |
| 2024-04-08 | -62.70 | $86.46 | 3246 |
| 2024-04-05 | -73.73 | $85.70 | 4104 |
| 2024-04-04 | -87.52 | $84.75 | 6829 |
| 2024-04-03 | -64.10 | $85.12 | 6897 |
| 2024-04-02 | -24.58 | $88.61 | 1952 |
| 2024-04-01 | -25.95 | $88.39 | 1998 |
| 2024-03-28 | -15.26 | $88.53 | 2088 |
| 2024-03-27 | -14.11 | $88.59 | 3074 |
| 2024-03-26 | -17.91 | $88.00 | 2240 |
| 2024-03-25 | -13.14 | $88.74 | 5090 |
| 2024-03-22 | 0.00 | $90.78 | 1867 |
| 2024-03-21 | -1.85 | $89.02 | 2645 |
| 2024-03-20 | -0.99 | $88.21 | 3698 |
| 2024-03-19 | -12.86 | $86.44 | 3802 |
| 2024-03-18 | -7.25 | $87.16 | 1897 |
| 2024-03-15 | -1.71 | $87.87 | 2275 |
| 2024-03-14 | -4.39 | $87.49 | 4745 |
| 2024-03-12 | -8.06 | $86.97 | 1981 |
| 2024-03-11 | -11.52 | $86.49 | 6694 |
| 2024-03-08 | 0.00 | $88.09 | 10005 |
| 2024-03-07 | 0.00 | $87.33 | 6250 |
| 2024-03-06 | 0.00 | $86.42 | 42799 |
| 2024-03-05 | -13.62 | $82.57 | 67952 |
| 2024-03-04 | 0.00 | $83.89 | 52502 |
| 2024-03-01 | 0.00 | $82.76 | 25177 |
| 2024-02-29 | -43.78 | $76.28 | 1695 |
| 2024-02-28 | -56.22 | $75.82 | 1980 |
| 2024-02-27 | -54.32 | $75.89 | 3014 |
| 2024-02-26 | -27.30 | $76.89 | 1509 |
| 2024-02-23 | -17.84 | $77.24 | 2416 |
| 2024-02-22 | -15.14 | $77.34 | 7000 |
| 2024-02-21 | -45.14 | $76.23 | 3369 |
| 2024-02-20 | -48.65 | $76.10 | 3131 |
| 2024-02-16 | -54.89 | $76.09 | 2511 |
| 2024-02-15 | -52.74 | $76.18 | 1677 |
| 2024-02-14 | -94.51 | $74.43 | 5066 |
| 2024-02-13 | -100.00 | $74.20 | 1690 |
| 2024-02-12 | -80.45 | $76.36 | 5740 |
| 2024-02-09 | -94.83 | $75.96 | 5491 |
| 2024-02-08 | -85.54 | $76.66 | 5500 |
| 2024-02-07 | -88.33 | $76.45 | 5761 |
| 2024-02-06 | -92.51 | $76.14 | 2363 |
| 2024-02-05 | -95.14 | $75.94 | 2993 |
| 2024-02-02 | -91.73 | $76.41 | 2667 |
| 2024-02-01 | -71.54 | $77.90 | 1454 |
| 2024-01-31 | -86.67 | $77.06 | 2028 |
| 2024-01-30 | -99.59 | $75.85 | 1766 |
| 2024-01-29 | -94.57 | $76.46 | 2413 |
| 2024-01-26 | -92.07 | $77.15 | 1447 |
| 2024-01-25 | -97.61 | $76.50 | 1638 |
| 2024-01-24 | -93.18 | $77.02 | 2531 |
| 2024-01-23 | -90.37 | $77.35 | 2519 |
| 2024-01-22 | -85.08 | $77.97 | 2537 |
| 2024-01-19 | -84.31 | $78.06 | 2864 |
| 2024-01-18 | -84.83 | $78.00 | 1867 |
| 2024-01-17 | -96.93 | $76.58 | 3036 |
| 2024-01-16 | -97.84 | $78.42 | 3877 |
| 2024-01-12 | -76.66 | $82.53 | 1625 |
| 2024-01-10 | -61.95 | $83.05 | 1184 |
| 2024-01-09 | -69.19 | $82.11 | 1924 |
| 2024-01-08 | -50.05 | $83.18 | 1962 |
| 2024-01-05 | -48.77 | $82.99 | 1649 |
| 2024-01-04 | -45.07 | $82.60 | 2094 |
| 2024-01-03 | -41.20 | $82.66 | 1733 |
| 2024-01-02 | -24.53 | $84.80 | 5105 |
| 2023-12-29 | 0.00 | $87.95 | 910 |
| 2023-12-28 | 0.00 | $87.87 | 2106 |
| 2023-12-27 | -2.49 | $87.18 | 4253 |
| 2023-12-26 | 0.00 | $86.06 | 2755 |
| 2023-12-22 | 0.00 | $85.67 | 4146 |
| 2023-12-20 | -11.12 | $83.80 | 2204 |
| 2023-12-19 | 0.00 | $85.11 | 2589 |
| 2023-12-18 | -4.32 | $84.48 | 2384 |
| 2023-12-15 | -6.78 | $83.81 | 3518 |
| 2023-12-14 | -0.86 | $84.50 | 3385 |
| 2023-12-13 | -9.15 | $81.39 | 2934 |
| 2023-12-12 | -2.66 | $80.88 | 2118 |
| 2023-12-11 | 0.00 | $80.56 | 4042 |
| 2023-12-08 | -2.77 | $80.14 | 5695 |
| 2023-12-07 | 0.00 | $78.85 | 5450 |
| 2023-12-06 | -0.14 | $78.15 | 2134 |
| 2023-12-05 | -9.64 | $76.08 | 2170 |
| 2023-12-04 | -12.20 | $75.70 | 9270 |
| 2023-12-01 | -6.74 | $76.47 | 4443 |
| 2023-11-30 | 0.00 | $77.42 | 3516 |
| 2023-11-29 | -5.11 | $75.14 | 3517 |
| 2023-11-28 | -10.47 | $74.24 | 2666 |
| 2023-11-27 | 0.00 | $75.97 | 7007 |
| 2023-11-24 | -1.61 | $75.51 | 4107 |
| 2023-11-22 | -8.09 | $73.41 | 2080 |
| 2023-11-21 | -9.04 | $73.25 | 3191 |
| 2023-11-20 | -8.69 | $73.31 | 17609 |
| 2023-11-17 | -10.77 | $72.96 | 6640 |
| 2023-11-16 | -3.03 | $74.26 | 142480 |
| 2023-11-15 | -2.62 | $74.33 | 8019 |
| 2023-11-14 | -1.47 | $72.89 | 35197 |
| 2023-11-13 | 0.00 | $69.86 | 20380 |
| 2023-11-10 | -3.90 | $68.04 | 6025 |
| 2023-11-09 | 0.00 | $68.47 | 4776 |
| 2023-11-08 | -10.86 | $64.50 | 16060 |
| 2023-11-07 | -17.55 | $63.97 | 8813 |
| 2023-11-06 | -24.49 | $63.42 | 10149 |
| 2023-11-03 | -3.16 | $65.11 | 12293 |
| 2023-11-02 | 0.00 | $63.53 | 3256 |
| 2023-11-01 | -44.59 | $60.72 | 6317 |
| 2023-10-31 | -48.82 | $60.47 | 6765 |
| 2023-10-30 | -65.20 | $59.50 | 14774 |
| 2023-10-27 | -84.63 | $58.35 | 27971 |
| 2023-10-26 | -91.98 | $57.96 | 12249 |
| 2023-10-25 | -77.78 | $58.88 | 7840 |
| 2023-10-24 | -58.02 | $60.16 | 12683 |
| 2023-10-23 | -68.06 | $59.51 | 11376 |
| 2023-10-20 | -76.54 | $58.96 | 4925 |
| 2023-10-19 | -70.22 | $59.37 | 17237 |
| 2023-10-18 | -97.07 | $57.63 | 4726 |
| 2023-10-17 | -90.13 | $59.75 | 7631 |
| 2023-10-16 | -74.08 | $60.71 | 37899 |
| 2023-10-13 | -90.64 | $59.72 | 5478 |
| 2023-10-12 | -89.57 | $61.36 | 8774 |
| 2023-10-11 | -66.82 | $62.32 | 3481 |
| 2023-10-10 | -61.14 | $62.56 | 11223 |
| 2023-10-09 | -79.62 | $61.78 | 6227 |
| 2023-10-06 | -61.99 | $63.14 | 11197 |
| 2023-10-05 | -81.88 | $61.98 | 10619 |
| 2023-10-04 | -87.52 | $61.65 | 4733 |
| 2023-10-03 | -95.81 | $61.24 | 6702 |
| 2023-10-02 | -82.07 | $62.29 | 8704 |
| 2023-09-29 | -69.41 | $63.37 | 4709 |
| 2023-09-28 | -82.13 | $62.46 | 4807 |
| 2023-09-27 | -95.13 | $61.34 | 9086 |
| 2023-09-26 | -95.56 | $62.43 | 7811 |
| 2023-09-25 | -94.43 | $62.93 | 14232 |
| 2023-09-22 | -92.58 | $63.30 | 11286 |
| 2023-09-21 | -94.81 | $63.15 | 5323 |
| 2023-09-20 | -76.81 | $64.44 | 3903 |
| 2023-09-19 | -99.25 | $62.95 | 9409 |
| 2023-09-18 | -88.53 | $63.75 | 8390 |
| 2023-09-15 | -79.36 | $64.35 | 35868 |
| 2023-09-14 | -80.43 | $64.28 | 6611 |
| 2023-09-13 | -96.19 | $63.26 | 5123 |
| 2023-09-12 | -91.51 | $63.65 | 5956 |
| 2023-09-11 | -97.67 | $65.20 | 11556 |
| 2023-09-08 | -99.57 | $65.89 | 5228 |
| 2023-09-07 | -94.14 | $66.27 | 2569 |
| 2023-09-06 | -90.98 | $66.81 | 9075 |
| 2023-09-05 | -88.12 | $67.00 | 2756 |
| 2023-09-01 | -60.45 | $68.84 | 4548 |
| 2023-08-31 | -50.53 | $69.50 | 8977 |
| 2023-08-30 | -58.50 | $68.97 | 4305 |
| 2023-08-29 | -66.99 | $68.61 | 3439 |
| 2023-08-28 | -90.29 | $67.22 | 3931 |
| 2023-08-25 | -89.12 | $67.50 | 3457 |
| 2023-08-24 | -90.63 | $67.34 | 12711 |
| 2023-08-23 | -88.23 | $67.63 | 4527 |
| 2023-08-22 | -89.80 | $67.44 | 7206 |
| 2023-08-21 | -91.63 | $67.22 | 9922 |
| 2023-08-18 | -90.95 | $67.41 | 6242 |
| 2023-08-17 | -98.71 | $67.68 | 4120 |
| 2023-08-16 | -100.00 | $69.00 | 3328 |
| 2023-08-15 | -92.78 | $69.91 | 5355 |
| 2023-08-14 | -95.45 | $70.00 | 6774 |
| 2023-08-11 | -85.32 | $70.89 | 3788 |
| 2023-08-10 | -70.08 | $72.23 | 4754 |
| 2023-08-09 | -74.97 | $71.80 | 3446 |
| 2023-08-08 | -72.70 | $72.00 | 2485 |
| 2023-08-07 | -65.30 | $72.65 | 5802 |
| 2023-08-04 | -94.31 | $70.10 | 2605 |
| 2023-08-03 | -78.13 | $71.53 | 4063 |
| 2023-08-02 | -52.91 | $73.48 | 1864 |
| 2023-08-01 | -35.45 | $75.10 | 9031 |
| 2023-07-31 | -3.77 | $78.04 | 2759 |
| 2023-07-28 | -14.98 | $77.00 | 2328 |
| 2023-07-27 | -31.14 | $75.50 | 4617 |
| 2023-07-26 | -31.14 | $75.50 | 1586 |
| 2023-07-25 | -19.61 | $76.57 | 2379 |
| 2023-07-24 | -16.16 | $76.89 | 4284 |
| 2023-07-21 | 0.00 | $78.39 | 1609 |
| 2023-07-20 | -4.46 | $77.82 | 6186 |
| 2023-07-19 | -13.07 | $76.99 | 3850 |
| 2023-07-18 | -20.54 | $76.27 | 3186 |
| 2023-07-17 | -16.39 | $76.67 | 3805 |
| 2023-07-14 | -13.28 | $76.97 | 56239 |
| 2023-07-13 | -0.27 | $76.05 | 27177 |
| 2023-07-12 | -19.57 | $74.20 | 2590 |
| 2023-07-11 | -45.47 | $72.40 | 3143 |
| 2023-07-10 | -53.09 | $71.87 | 6610 |
| 2023-07-07 | -75.00 | $70.78 | 13119 |
| 2023-07-06 | -82.60 | $70.12 | 32314 |
| 2023-07-05 | -74.53 | $71.18 | 44914 |
| 2023-07-03 | -68.88 | $71.75 | 8339 |
| 2023-06-30 | -62.64 | $72.38 | 2933 |
| 2023-06-29 | -70.86 | $71.55 | 10255 |
| 2023-06-28 | -68.98 | $71.74 | 9987 |
| 2023-06-27 | -85.93 | $70.03 | 37599 |
| 2023-06-26 | -81.27 | $70.50 | 187039 |
| 2023-06-23 | -85.93 | $70.03 | 31494 |
| 2023-06-22 | -85.88 | $70.37 | 2144 |
| 2023-06-21 | -100.00 | $69.00 | 1499 |
| 2023-06-20 | -100.00 | $69.76 | 2470 |
| 2023-06-16 | -72.54 | $74.05 | 3095 |
| 2023-06-15 | -90.48 | $72.90 | 1885 |
| 2023-06-14 | -82.84 | $73.39 | 1376 |
| 2023-06-13 | -78.32 | $73.68 | 2111 |
| 2023-06-12 | -70.36 | $74.19 | 4091 |
| 2023-06-09 | -92.82 | $72.75 | 1466 |
| 2023-06-08 | -31.90 | $77.29 | 1116 |
| 2023-06-07 | -48.19 | $76.57 | 1263 |
| 2023-06-06 | 0.00 | $78.70 | 1870 |
| 2023-06-05 | 0.00 | $78.48 | 2446 |
| 2023-06-02 | 0.00 | $77.79 | 1802 |
| 2023-06-01 | -24.95 | $76.52 | 1858 |
| 2023-05-31 | -65.86 | $74.65 | 1232 |
| 2023-05-30 | -26.91 | $76.43 | 1611 |
| 2023-05-25 | -41.14 | $75.78 | 813 |
| 2023-05-24 | -43.98 | $75.65 | 4109 |
| 2023-05-23 | -34.60 | $77.38 | 1286 |
| 2023-05-22 | -44.42 | $77.62 | 830 |
| 2023-05-19 | -70.18 | $75.52 | 1076 |
| 2023-05-18 | -67.86 | $75.78 | 1356 |
| 2023-05-17 | -80.73 | $74.78 | 748 |
| 2023-05-16 | -58.61 | $76.72 | 1159 |
| 2023-05-15 | -63.28 | $76.31 | 1366 |
| 2023-05-12 | -53.25 | $77.19 | 1648 |
| 2023-05-11 | -77.42 | $75.07 | 944 |
| 2023-05-10 | -72.18 | $75.53 | 814 |
| 2023-05-09 | -80.16 | $74.83 | 1089 |
| 2023-05-08 | -69.44 | $75.77 | 1579 |
| 2023-05-04 | -81.53 | $74.71 | 987 |
| 2023-05-03 | -82.10 | $74.66 | 1226 |
| 2023-05-02 | -100.00 | $73.09 | 1217 |
| 2023-05-01 | -83.67 | $75.78 | 1552 |
| 2023-04-28 | -81.22 | $76.20 | 1023 |
| 2023-04-27 | -93.78 | $75.25 | 907 |
| 2023-04-26 | -73.28 | $76.80 | 1714 |
| 2023-04-25 | -35.58 | $79.65 | 1625 |
| 2023-04-24 | -14.55 | $81.24 | 1561 |
| 2023-04-20 | -39.81 | $79.33 | 1508 |
| 2023-04-19 | -11.64 | $81.46 | 1368 |
| 2023-04-18 | -11.11 | $81.50 | 1302 |
| 2023-04-17 | -31.22 | $79.98 | 1918 |
| 2023-04-14 | -42.20 | $79.15 | 2705 |
| 2023-04-12 | -57.14 | $78.02 | 973 |
| 2023-04-11 | -62.30 | $77.63 | 1773 |
| 2023-04-10 | -61.64 | $77.68 | 4302 |
| 2023-04-06 | -47.16 | $79.18 | 3087 |
| 2023-04-05 | -95.52 | $75.94 | 877 |
| 2023-04-04 | -41.49 | $79.56 | 922 |
| 2023-04-03 | -38.66 | $79.75 | 1810 |
| 2023-03-31 | -5.22 | $81.99 | 3991 |
| 2023-03-30 | -0.17 | $81.68 | 3089 |
| 2023-03-29 | -22.65 | $80.01 | 1060 |
| 2023-03-28 | -24.60 | $79.90 | 2013 |
| 2023-03-27 | -43.89 | $78.81 | 3650 |
| 2023-03-24 | -50.27 | $78.45 | 982 |
| 2023-03-23 | -38.38 | $78.63 | 821 |
| 2023-03-22 | -26.26 | $79.47 | 2110 |
| 2023-03-21 | 0.00 | $81.29 | 1144 |
| 2023-03-20 | -26.40 | $79.21 | 1868 |
| 2023-03-17 | -63.80 | $76.80 | 1404 |
| 2023-03-16 | -38.77 | $79.09 | 41198 |
| 2023-03-15 | -59.12 | $77.52 | 63345 |
| 2023-03-14 | -57.44 | $77.65 | 1710 |
| 2023-03-13 | -76.71 | $76.16 | 1506 |
| 2023-03-10 | -30.53 | $79.73 | 1037 |
| 2023-03-09 | -41.91 | $78.85 | 3912 |
| 2023-03-08 | -45.79 | $78.61 | 980 |
| 2023-03-07 | -43.37 | $78.80 | 1337 |
| 2023-03-06 | -45.22 | $80.60 | 3111 |
| 2023-03-03 | -49.27 | $80.95 | 689 |
| 2023-03-02 | -68.98 | $78.39 | 795 |
| 2023-03-01 | -76.21 | $77.45 | 1032 |
| 2023-02-28 | -66.59 | $78.70 | 2925 |
| 2023-02-27 | -68.98 | $78.39 | 1830 |
| 2023-02-24 | -84.76 | $76.34 | 1944 |
| 2023-02-23 | -86.31 | $79.28 | 982 |
| 2023-02-22 | -100.00 | $78.42 | 722 |
| 2023-02-21 | -100.00 | $78.79 | 1461 |
| 2023-02-17 | -75.57 | $81.10 | 659 |
| 2023-02-16 | -63.66 | $82.09 | 599 |
| 2023-02-15 | -63.60 | $82.09 | 763 |
| 2023-02-14 | -72.19 | $81.38 | 909 |
| 2023-02-13 | -75.57 | $81.10 | 1085 |
| 2023-02-10 | -70.62 | $81.39 | 642 |
| 2023-02-09 | -70.62 | $81.39 | 990 |
| 2023-02-08 | -57.48 | $82.20 | 1107 |
| 2023-02-07 | -45.38 | $81.70 | 1883 |
| 2023-02-06 | -25.14 | $84.22 | 4549 |
| 2023-02-03 | -14.48 | $85.47 | 3469 |
| 2023-02-02 | 0.00 | $85.87 | 1432 |
| 2023-02-01 | 0.00 | $82.47 | 1352 |
| 2023-01-31 | -19.74 | $79.10 | 1010 |
| 2023-01-30 | -17.20 | $79.37 | 1576 |
| 2023-01-27 | -5.64 | $80.60 | 1498 |
| 2023-01-26 | -4.70 | $80.70 | 1063 |
| 2023-01-25 | -11.75 | $79.95 | 1187 |
| 2023-01-24 | 0.00 | $81.20 | 1874 |
| 2023-01-23 | -8.50 | $80.14 | 1314 |
| 2023-01-20 | -12.99 | $79.67 | 1114 |
| 2023-01-19 | -4.58 | $80.55 | 953 |
| 2023-01-18 | 0.00 | $81.03 | 700 |
| 2023-01-17 | 0.00 | $79.53 | 1005 |
| 2023-01-13 | 0.00 | $78.91 | 701 |
| 2023-01-12 | 0.00 | $78.91 | 3571 |
| 2023-01-11 | -13.19 | $78.39 | 826 |
| 2023-01-10 | -51.88 | $74.90 | 1644 |
| 2023-01-09 | -26.94 | $77.15 | 1557 |
| 2023-01-06 | -51.22 | $74.96 | 994 |
| 2023-01-05 | -77.38 | $72.60 | 6753 |
| 2023-01-04 | -89.02 | $71.55 | 638 |
| 2023-01-03 | -89.02 | $71.55 | 3447 |
| 2022-12-30 | -100.00 | $71.39 | 655 |
| 2022-12-29 | -95.42 | $71.77 | 620 |
| 2022-12-28 | -93.87 | $71.77 | 859 |
| 2022-12-27 | -46.51 | $75.71 | 892 |
| 2022-12-23 | -50.60 | $75.37 | 1178 |
| 2022-12-22 | -98.44 | $71.39 | 2167 |
| 2022-12-21 | -75.12 | $73.33 | 1379 |
| 2022-12-20 | -84.06 | $71.83 | 1542 |
| 2022-12-19 | -81.62 | $71.94 | 4137 |
| 2022-12-16 | -57.36 | $73.93 | 1506 |
| 2022-12-15 | -40.54 | $75.38 | 1179 |
| 2022-12-14 | -12.60 | $78.28 | 961 |
| 2022-12-13 | -12.55 | $78.28 | 4754 |
| 2022-12-12 | -7.22 | $77.32 | 1521 |
| 2022-12-09 | -0.80 | $77.88 | 1380 |
| 2022-12-08 | -8.59 | $77.20 | 9456 |
| 2022-12-07 | -22.65 | $75.33 | 968 |
| 2022-12-06 | -44.85 | $72.59 | 902 |
| 2022-12-05 | -14.93 | $75.81 | 6989 |
| 2022-12-02 | -10.47 | $76.45 | 1789 |
| 2022-12-01 | -15.34 | $75.44 | 3964 |
| 2022-11-30 | -12.85 | $74.28 | 1232 |
| 2022-11-29 | -6.75 | $75.22 | 1194 |
| 2022-11-28 | -6.75 | $75.22 | 1102 |
| 2022-11-25 | -6.68 | $75.23 | 1725 |
| 2022-11-23 | -13.26 | $72.69 | 1297 |
| 2022-11-22 | -30.33 | $70.36 | 978 |
| 2022-11-21 | -30.11 | $70.39 | 2577 |
| 2022-11-18 | -29.30 | $70.43 | 6217 |
| 2022-11-17 | -30.05 | $69.22 | 1467 |
| 2022-11-16 | -19.01 | $71.16 | 598 |
| 2022-11-15 | -19.01 | $71.16 | 2601 |
| 2022-11-14 | -13.15 | $72.19 | 4893 |
| 2022-11-11 | -4.21 | $73.76 | 2244 |
| 2022-11-10 | 0.00 | $74.50 | 4447 |
| 2022-11-09 | -21.44 | $66.39 | 867 |
| 2022-11-08 | -21.41 | $66.39 | 1626 |
| 2022-11-07 | -29.23 | $65.05 | 7941 |
| 2022-11-04 | -33.23 | $64.40 | 4010 |
| 2022-11-03 | -39.26 | $63.42 | 5052 |
| 2022-11-02 | -43.32 | $62.76 | 5155 |
| 2022-11-01 | -35.69 | $64.00 | 2733 |
| 2022-10-31 | -11.45 | $67.94 | 8707 |
| 2022-10-28 | -8.62 | $68.40 | 5070 |
| 2022-10-27 | 0.00 | $69.80 | 2281 |
| 2022-10-26 | 0.00 | $67.75 | 1513 |
| 2022-10-25 | -16.98 | $64.60 | 4487 |
| 2022-10-24 | -38.02 | $61.80 | 7300 |
| 2022-10-21 | -74.61 | $56.93 | 1540 |
| 2022-10-20 | -74.23 | $56.98 | 8144 |
| 2022-10-19 | -59.28 | $58.97 | 2083 |
| 2022-10-18 | -55.30 | $59.50 | 1446 |
| 2022-10-17 | -58.30 | $59.10 | 9523 |
| 2022-10-14 | -91.44 | $54.69 | 1497 |
| 2022-10-13 | -36.59 | $61.99 | 8804 |
| 2022-10-12 | -94.52 | $54.28 | 2582 |
| 2022-10-11 | -86.18 | $55.39 | 1851 |
| 2022-10-10 | -51.91 | $63.50 | 7480 |
| 2022-10-07 | -64.11 | $61.75 | 9985 |
| 2022-10-06 | -60.46 | $62.28 | 1353 |
| 2022-10-05 | -49.55 | $63.86 | 1784 |
| 2022-10-04 | -28.85 | $66.86 | 5416 |
| 2022-10-03 | -70.88 | $60.77 | 1980 |
| 2022-09-30 | -75.16 | $60.15 | 4712 |
| 2022-09-29 | -79.92 | $59.46 | 3253 |
| 2022-09-28 | -75.85 | $60.18 | 80605 |
| 2022-09-27 | -92.48 | $57.72 | 68962 |
| 2022-09-26 | -98.22 | $57.26 | 2488 |
| 2022-09-23 | -100.00 | $56.94 | 8222 |
| 2022-09-22 | -98.33 | $60.00 | 14043 |
| 2022-09-21 | -100.00 | $60.81 | 5443 |
| 2022-09-20 | -68.10 | $66.00 | 4750 |
| 2022-09-19 | -90.93 | $62.50 | 6490 |
| 2022-09-16 | -100.00 | $61.22 | 1371 |
| 2022-09-15 | -100.00 | $63.08 | 5310 |
| 2022-09-14 | -96.77 | $65.29 | 1896 |
| 2022-09-13 | -59.27 | $71.00 | 726 |
| 2022-09-12 | -59.29 | $71.00 | 4271 |
| 2022-09-09 | -78.72 | $68.05 | 4628 |
| 2022-09-08 | -84.19 | $67.22 | 3770 |
| 2022-09-07 | -71.15 | $69.20 | 1628 |
| 2022-09-06 | -100.00 | $64.82 | 4726 |
| 2022-09-02 | -91.45 | $67.80 | 741 |
| 2022-09-01 | -100.00 | $66.66 | 1682 |
| 2022-08-31 | -97.54 | $71.27 | 2851 |
| 2022-08-30 | -94.49 | $72.11 | 723 |
| 2022-08-29 | -75.69 | $73.68 | 5037 |
| 2022-08-26 | -50.78 | $76.44 | 1244 |
| 2022-08-25 | -83.31 | $74.16 | 465 |
| 2022-08-24 | -83.31 | $74.16 | 560 |
| 2022-08-23 | -100.00 | $72.99 | 895 |
| 2022-08-22 | -100.00 | $73.44 | 883 |
| 2022-08-19 | -43.42 | $77.56 | 995 |
| 2022-08-18 | -11.39 | $79.36 | 1092 |
| 2022-08-17 | -30.77 | $78.00 | 409 |
| 2022-08-16 | -27.66 | $78.00 | 742 |
| 2022-08-15 | 0.00 | $80.00 | 3522 |
| 2022-08-12 | -0.09 | $79.99 | 1269 |
| 2022-08-11 | -5.33 | $79.40 | 103321 |
| 2022-08-10 | -7.62 | $78.91 | 23102 |
| 2022-08-09 | -8.09 | $78.84 | 329 |
| 2022-08-08 | -8.11 | $78.84 | 341 |
| 2022-08-05 | -2.45 | $79.65 | 425 |
| 2022-08-04 | -2.45 | $79.65 | 361 |
| 2022-08-03 | -2.45 | $79.65 | 483 |
| 2022-08-02 | -21.10 | $76.98 | 890 |
| 2022-08-01 | -17.82 | $77.45 | 494 |
| 2022-07-29 | -17.82 | $77.45 | 550 |
| 2022-07-28 | -17.82 | $77.45 | 3743 |
| 2022-07-27 | -27.34 | $74.38 | 486 |
| 2022-07-26 | -5.27 | $77.02 | 537 |
| 2022-07-25 | -5.27 | $77.02 | 935 |
| 2022-07-22 | 0.00 | $77.65 | 3636 |
| 2022-07-21 | 0.00 | $73.50 | 1336 |
| 2022-07-20 | 0.00 | $72.77 | 473 |
| 2022-07-19 | 0.00 | $72.77 | 734 |
| 2022-07-18 | -34.39 | $69.31 | 501 |
| 2022-07-15 | -34.42 | $69.31 | 3114 |
| 2022-07-14 | -57.94 | $67.37 | 1188 |
| 2022-07-13 | -29.02 | $70.75 | 639 |
| 2022-07-12 | -46.90 | $70.75 | 889 |
| 2022-07-11 | -65.70 | $69.20 | 4027 |
| 2022-07-08 | -70.99 | $68.71 | 701 |
| 2022-07-07 | -50.24 | $72.15 | 756 |
| 2022-07-06 | -54.56 | $71.55 | 469 |
| 2022-07-05 | -70.24 | $68.91 | 1041 |
| 2022-07-01 | -51.95 | $71.99 | 115458 |
| 2022-06-30 | -62.93 | $70.14 | 121555 |
| 2022-06-29 | -66.02 | $69.62 | 148888 |
| 2022-06-28 | -78.72 | $67.48 | 291 |
| 2022-06-27 | -78.73 | $67.48 | 3494 |
| 2022-06-24 | -96.56 | $64.48 | 400 |
| 2022-06-23 | -96.55 | $64.48 | 957 |
| 2022-06-22 | -89.84 | $65.61 | 1157 |
| 2022-06-21 | -100.00 | $63.91 | 3648 |
| 2022-06-17 | -100.00 | $67.33 | 681 |
| 2022-06-16 | -86.41 | $70.94 | 30577 |
| 2022-06-15 | -86.41 | $70.94 | 450 |
| 2022-06-14 | -86.41 | $70.94 | 144787 |
| 2022-06-13 | -47.92 | $76.77 | 48365 |
| 2022-06-10 | -78.18 | $75.36 | 42241 |
| 2022-06-09 | -50.38 | $78.40 | 11930 |
| 2022-06-08 | -99.26 | $76.71 | 5284 |
| 2022-06-07 | 0.00 | $80.74 | — |
| 2022-06-06 | 0.00 | $80.74 | — |
| 2022-06-03 | 0.00 | $80.74 | — |
| 2022-06-02 | -100.00 | $80.04 | 2 |
| 2022-05-31 | 0.00 | $80.74 | — |
| 2022-05-27 | 0.00 | $80.74 | — |
| 2022-05-26 | -0.72 | $80.74 | — |
| 2022-05-25 | -97.85 | $80.74 | — |
| 2022-05-24 | -97.85 | $80.74 | — |
| 2022-05-23 | -97.85 | $80.74 | — |
| 2022-05-20 | -97.85 | $80.74 | — |
| 2022-05-19 | -97.85 | $80.74 | — |
| 2022-05-18 | -97.85 | $80.74 | — |
| 2022-05-17 | -97.85 | $80.74 | — |
| 2022-05-16 | -97.85 | $80.74 | — |
| 2022-05-13 | -97.85 | $80.74 | — |
| 2022-05-12 | -97.85 | $80.74 | 75 |
| 2022-05-11 | -97.85 | $80.74 | — |
| 2022-05-10 | -97.85 | $80.74 | 20 |
| 2022-05-09 | -97.85 | $80.74 | — |
| 2022-05-06 | -97.85 | $80.74 | — |
| 2022-05-05 | -97.85 | $80.74 | — |
| 2022-05-04 | -97.85 | $80.74 | — |
| 2022-05-03 | -100.00 | $80.05 | — |
| 2022-05-02 | -100.00 | $80.05 | — |
| 2022-04-29 | -100.00 | $80.74 | 1352 |
| 2021-12-01 | -100.00 | $112.01 | 20 |
| 2021-11-30 | -6.61 | $112.01 | 1264 |
| 2021-11-29 | -6.61 | $112.01 | — |
| 2021-11-26 | -6.61 | $112.01 | — |
| 2021-11-24 | -6.61 | $112.01 | 5 |
| 2021-11-23 | -6.61 | $112.01 | — |
| 2021-11-22 | -6.61 | $112.01 | — |
| 2021-11-19 | -6.61 | $112.01 | — |
| 2021-11-18 | -6.61 | $112.01 | — |
| 2021-11-17 | -6.61 | $112.01 | — |
| 2021-11-16 | -6.61 | $112.01 | — |
| 2021-11-15 | -6.61 | $112.01 | — |
| 2021-11-12 | -6.61 | $112.01 | — |
| 2021-11-11 | -6.61 | $112.01 | — |
| 2021-11-10 | -6.61 | $112.01 | — |
| 2021-11-09 | -6.61 | $112.01 | 121 |
| 2021-11-08 | -6.61 | $112.01 | — |
| 2021-11-05 | -6.61 | $112.01 | — |
| 2021-11-04 | -6.61 | $112.01 | — |
| 2021-11-03 | 0.00 | $112.97 | 121 |
| 2021-10-07 | -100.00 | $98.40 | — |
| 2021-10-06 | -1.54 | $98.40 | — |
| 2021-10-05 | -1.54 | $98.40 | — |
| 2021-10-04 | -1.54 | $98.40 | — |
| 2021-10-01 | -1.54 | $98.40 | — |
| 2021-09-30 | -1.51 | $98.40 | — |
| 2021-09-29 | -1.51 | $98.40 | — |
| 2021-09-28 | -1.51 | $98.40 | — |
| 2021-09-27 | -1.51 | $98.40 | — |
| 2021-09-24 | -1.51 | $98.40 | — |
| 2021-09-23 | -1.51 | $98.40 | — |
| 2021-09-22 | -1.51 | $98.40 | — |
| 2021-09-21 | -1.51 | $98.40 | — |
| 2021-09-20 | -1.51 | $98.40 | — |
| 2021-09-17 | -1.51 | $98.40 | — |
| 2021-09-16 | -1.51 | $98.40 | — |
| 2021-09-15 | -1.51 | $98.40 | 2000 |
| 2021-09-14 | -1.51 | $98.40 | 10 |
| 2021-09-13 | -1.51 | $98.40 | — |
| 2021-09-10 | 0.00 | $99.25 | 1254 |
| 2021-09-09 | 0.00 | $44.47 | — |
| 2021-09-08 | 0.00 | $44.47 | — |
| 2021-09-07 | 0.00 | $44.47 | — |
| 2021-09-03 | 0.00 | $44.47 | — |
| 2021-09-02 | -100.00 | $43.17 | 47 |
| 2021-08-19 | 0.00 | $44.47 | — |
| 2021-08-18 | 0.00 | $44.47 | — |
| 2021-08-17 | 0.00 | $44.47 | — |
| 2021-08-16 | 0.00 | $44.47 | — |
| 2021-08-13 | 0.00 | $44.47 | — |
| 2021-08-12 | 0.00 | $44.47 | — |
| 2021-08-11 | 0.00 | $44.47 | — |
| 2021-08-10 | 0.00 | $44.47 | — |
| 2021-08-09 | 0.00 | $44.47 | — |
| 2021-08-06 | 0.00 | $44.47 | — |
| 2021-08-05 | 0.00 | $44.47 | — |
| 2021-08-04 | 0.00 | $44.47 | — |
| 2021-08-03 | 0.00 | $44.47 | — |
| 2021-08-02 | 0.00 | $44.47 | — |
| 2021-07-30 | 0.00 | $44.47 | — |
| 2021-07-29 | 0.00 | $44.47 | — |
| 2021-07-28 | 0.00 | $44.47 | — |
| 2021-07-27 | 0.00 | $44.47 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.78
2026-07-24
Close Price
$49.84
Vol: 24285Average Directional Index - Detailed Analysis
Minimum
6.45
Average
31.49
Maximum
93.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.78 | $49.84 | 24285 |
| 2026-07-23 | 15.36 | $50.70 | 5228 |
| 2026-07-22 | 16.12 | $50.47 | 5039 |
| 2026-07-21 | 16.95 | $50.08 | 6933 |
| 2026-07-20 | 17.64 | $50.30 | 8918 |
| 2026-07-17 | 18.51 | $50.29 | 11922 |
| 2026-07-16 | 19.43 | $52.53 | 2361 |
| 2026-07-15 | 19.52 | $52.51 | 4992 |
| 2026-07-14 | 19.61 | $52.05 | 7791 |
| 2026-07-13 | 19.71 | $48.88 | 5889 |
| 2026-07-10 | 20.72 | $48.76 | 6490 |
| 2026-07-09 | 21.59 | $47.58 | 4732 |
| 2026-07-08 | 21.90 | $47.61 | 6525 |
| 2026-07-07 | 22.21 | $47.45 | 5083 |
| 2026-07-06 | 22.55 | $48.75 | 9452 |
| 2026-07-02 | 23.26 | $46.75 | 89466 |
| 2026-07-01 | 23.18 | $45.20 | 8199 |
| 2026-06-30 | 22.47 | $45.03 | 13834 |
| 2026-06-29 | 21.53 | $45.38 | 40830 |
| 2026-06-26 | 20.69 | $45.51 | 47397 |
| 2026-06-25 | 19.90 | $46.17 | 94169 |
| 2026-06-24 | 19.11 | $46.36 | 990577 |
| 2026-06-23 | 18.29 | $45.32 | 591761 |
| 2026-06-22 | 17.16 | $46.72 | 406275 |
| 2026-06-18 | 16.34 | $48.07 | 298699 |
| 2026-06-17 | 15.66 | $49.00 | 37914 |
| 2026-06-16 | 15.44 | $49.78 | 8786 |
| 2026-06-15 | 15.46 | $51.42 | 5590 |
| 2026-06-12 | 15.88 | $51.21 | 6663 |
| 2026-06-11 | 16.14 | $51.70 | 8138 |
| 2026-06-10 | 16.44 | $50.62 | 7707 |
| 2026-06-09 | 16.65 | $50.70 | 9387 |
| 2026-06-08 | 16.55 | $50.04 | 11399 |
| 2026-06-05 | 16.45 | $50.78 | 6215 |
| 2026-06-04 | 16.55 | $51.29 | 6124 |
| 2026-06-03 | 16.78 | $51.05 | 8151 |
| 2026-06-02 | 17.00 | $51.95 | 14937 |
| 2026-06-01 | 17.43 | $52.39 | 5836 |
| 2026-05-29 | 17.95 | $51.35 | 8695 |
| 2026-05-28 | 18.17 | $51.53 | 10164 |
| 2026-05-27 | 18.45 | $51.66 | 14333 |
| 2026-05-26 | 18.79 | $52.70 | 4633 |
| 2026-05-22 | 19.31 | $52.87 | 8117 |
| 2026-05-21 | 20.04 | $55.01 | 6412 |
| 2026-05-20 | 20.94 | $53.36 | 10271 |
| 2026-05-19 | 21.69 | $53.49 | 8097 |
| 2026-05-18 | 22.59 | $55.63 | 5101 |
| 2026-05-15 | 23.36 | $55.73 | 8137 |
| 2026-05-14 | 24.18 | $55.95 | 17530 |
| 2026-05-13 | 24.96 | $56.85 | 7448 |
| 2026-05-12 | 25.61 | $57.07 | 7913 |
| 2026-05-11 | 26.30 | $57.02 | 8243 |
| 2026-05-08 | 26.80 | $55.88 | 26481 |
| 2026-05-07 | 27.61 | $55.94 | 555764 |
| 2026-05-06 | 28.29 | $57.85 | 82363 |
| 2026-05-05 | 28.78 | $59.96 | 30141 |
| 2026-05-04 | 28.42 | $60.37 | 48370 |
| 2026-05-01 | 27.59 | $59.06 | 4728 |
| 2026-04-30 | 27.07 | $58.86 | 13860 |
| 2026-04-29 | 26.56 | $57.07 | 180844 |
| 2026-04-28 | 26.38 | $57.47 | 32761 |
| 2026-04-27 | 25.93 | $57.50 | 119636 |
| 2026-04-24 | 25.45 | $56.87 | 139280 |
| 2026-04-23 | 25.28 | $56.37 | 196991 |
| 2026-04-22 | 25.24 | $56.66 | 38794 |
| 2026-04-21 | 25.04 | $56.33 | 19771 |
| 2026-04-20 | 24.83 | $55.64 | 163110 |
| 2026-04-17 | 24.77 | $55.74 | 237396 |
| 2026-04-16 | 24.38 | $57.71 | 12317 |
| 2026-04-15 | 23.27 | $54.59 | 7233 |
| 2026-04-14 | 22.67 | $53.81 | 7246 |
| 2026-04-13 | 22.10 | $53.95 | 23166 |
| 2026-04-10 | 21.60 | $53.82 | 9360 |
| 2026-04-09 | 20.78 | $53.89 | 19995 |
| 2026-04-08 | 20.00 | $53.04 | 16656 |
| 2026-04-07 | 19.41 | $52.12 | 8612 |
| 2026-04-06 | 18.90 | $51.81 | 38617 |
| 2026-04-02 | 18.48 | $51.45 | 16915 |
| 2026-04-01 | 18.10 | $51.21 | 10000 |
| 2026-03-31 | 17.73 | $52.24 | 26363 |
| 2026-03-30 | 17.20 | $50.57 | 25901 |
| 2026-03-27 | 16.86 | $49.15 | 245883 |
| 2026-03-26 | 16.74 | $47.54 | 17143 |
| 2026-03-25 | 16.79 | $45.83 | 29770 |
| 2026-03-24 | 17.53 | $45.24 | 43977 |
| 2026-03-23 | 18.43 | $43.16 | 32300 |
| 2026-03-20 | 18.71 | $40.16 | 31774 |
| 2026-03-19 | 18.23 | $40.85 | 43073 |
| 2026-03-18 | 17.83 | $41.23 | 37514 |
| 2026-03-17 | 17.64 | $42.60 | 60017 |
| 2026-03-16 | 17.66 | $42.46 | 570739 |
| 2026-03-13 | 17.73 | $43.25 | 178039 |
| 2026-03-12 | 17.85 | $42.76 | 56934 |
| 2026-03-11 | 17.86 | $41.47 | 36121 |
| 2026-03-10 | 17.45 | $40.64 | 102170 |
| 2026-03-09 | 17.02 | $41.66 | 279548 |
| 2026-03-06 | 16.57 | $41.81 | 192559 |
| 2026-03-05 | 16.26 | $42.44 | 328404 |
| 2026-03-04 | 16.01 | $41.64 | 30603 |
| 2026-03-03 | 15.71 | $44.22 | 41510 |
| 2026-03-02 | 15.81 | $45.20 | 31830 |
| 2026-02-27 | 16.27 | $47.99 | 20730 |
| 2026-02-26 | 16.96 | $46.65 | 25169 |
| 2026-02-25 | 17.85 | $46.22 | 19322 |
| 2026-02-24 | 18.46 | $47.53 | 44815 |
| 2026-02-23 | 19.38 | $48.23 | 19863 |
| 2026-02-20 | 20.16 | $50.24 | 20566 |
| 2026-02-19 | 20.57 | $49.70 | 19641 |
| 2026-02-18 | 21.21 | $49.61 | 34672 |
| 2026-02-17 | 21.88 | $52.60 | 23945 |
| 2026-02-13 | 21.56 | $54.24 | 12109 |
| 2026-02-12 | 20.67 | $54.55 | 20847 |
| 2026-02-11 | 19.61 | $56.47 | 25462 |
| 2026-02-10 | 18.30 | $56.75 | 25055 |
| 2026-02-09 | 16.92 | $51.44 | 28931 |
| 2026-02-06 | 16.44 | $51.12 | 57397 |
| 2026-02-05 | 15.95 | $52.06 | 29138 |
| 2026-02-04 | 15.20 | $51.45 | 51822 |
| 2026-02-03 | 14.47 | $46.65 | 17459 |
| 2026-02-02 | 15.21 | $46.63 | 26167 |
| 2026-01-30 | 15.83 | $46.64 | 27168 |
| 2026-01-29 | 16.47 | $47.21 | 31338 |
| 2026-01-28 | 17.15 | $47.28 | 22856 |
| 2026-01-27 | 17.63 | $46.40 | 14585 |
| 2026-01-26 | 18.52 | $45.95 | 25045 |
| 2026-01-23 | 19.36 | $45.92 | 23488 |
| 2026-01-22 | 20.19 | $45.32 | 35166 |
| 2026-01-21 | 21.00 | $45.58 | 43335 |
| 2026-01-20 | 21.79 | $42.55 | 53853 |
| 2026-01-16 | 21.55 | $44.54 | 41712 |
| 2026-01-15 | 21.89 | $47.01 | 37879 |
| 2026-01-14 | 22.81 | $46.12 | 73151 |
| 2026-01-13 | 23.26 | $44.31 | 20814 |
| 2026-01-12 | 23.09 | $45.02 | 62715 |
| 2026-01-09 | 23.09 | $45.21 | 35615 |
| 2026-01-08 | 23.18 | $45.07 | 45447 |
| 2026-01-07 | 23.10 | $45.38 | 560738 |
| 2026-01-06 | 23.29 | $46.22 | 44055 |
| 2026-01-05 | 23.56 | $46.39 | 141196 |
| 2026-01-02 | 23.86 | $45.86 | 43404 |
| 2025-12-31 | 23.88 | $45.25 | 15344 |
| 2025-12-30 | 23.62 | $45.17 | 38409 |
| 2025-12-29 | 23.69 | $45.35 | 64532 |
| 2025-12-26 | 23.72 | $45.34 | 44263 |
| 2025-12-24 | 23.62 | $45.20 | 10557 |
| 2025-12-23 | 24.06 | $44.74 | 34848 |
| 2025-12-22 | 24.25 | $44.84 | 50519 |
| 2025-12-19 | 24.62 | $45.69 | 39382 |
| 2025-12-18 | 25.12 | $46.08 | 98399 |
| 2025-12-17 | 26.06 | $45.20 | 58780 |
| 2025-12-16 | 26.51 | $45.20 | 73043 |
| 2025-12-15 | 27.13 | $44.93 | 46911 |
| 2025-12-12 | 27.77 | $45.09 | 34505 |
| 2025-12-11 | 28.37 | $44.49 | 42768 |
| 2025-12-10 | 28.75 | $43.29 | 39410 |
| 2025-12-09 | 28.44 | $43.02 | 61988 |
| 2025-12-08 | 28.23 | $43.41 | 65433 |
| 2025-12-05 | 28.07 | $44.46 | 124584 |
| 2025-12-04 | 28.21 | $44.01 | 50193 |
| 2025-12-03 | 28.02 | $43.91 | 31834 |
| 2025-12-02 | 27.66 | $44.13 | 57307 |
| 2025-12-01 | 27.30 | $44.51 | 92751 |
| 2025-11-28 | 27.07 | $44.84 | 23129 |
| 2025-11-26 | 26.82 | $45.92 | 22923 |
| 2025-11-25 | 26.86 | $45.94 | 80608 |
| 2025-11-24 | 26.83 | $44.90 | 60724 |
| 2025-11-21 | 26.45 | $44.75 | 42104 |
| 2025-11-20 | 25.98 | $43.25 | 48080 |
| 2025-11-19 | 25.09 | $44.06 | 34578 |
| 2025-11-18 | 24.25 | $43.29 | 45727 |
| 2025-11-17 | 23.13 | $43.12 | 56581 |
| 2025-11-14 | 21.96 | $45.64 | 28174 |
| 2025-11-13 | 21.22 | $47.45 | 28703 |
| 2025-11-12 | 20.84 | $47.56 | 19580 |
| 2025-11-11 | 20.29 | $48.48 | 48514 |
| 2025-11-10 | 19.83 | $47.78 | 74646 |
| 2025-11-07 | 19.06 | $48.28 | 28108 |
| 2025-11-06 | 18.35 | $47.40 | 32715 |
| 2025-11-05 | 17.23 | $51.00 | 27424 |
| 2025-11-04 | 17.07 | $49.70 | 27402 |
| 2025-11-03 | 16.40 | $50.69 | 25571 |
| 2025-10-31 | 15.92 | $51.97 | 25855 |
| 2025-10-30 | 15.79 | $52.09 | 32136 |
| 2025-10-29 | 15.81 | $52.63 | 9471 |
| 2025-10-28 | 15.97 | $53.78 | 15303 |
| 2025-10-27 | 16.69 | $54.61 | 24492 |
| 2025-10-24 | 17.50 | $55.27 | 20065 |
| 2025-10-23 | 18.03 | $54.95 | 28213 |
| 2025-10-22 | 18.79 | $54.98 | 7754 |
| 2025-10-21 | 19.60 | $54.63 | 17657 |
| 2025-10-20 | 20.32 | $54.09 | 16373 |
| 2025-10-17 | 21.29 | $52.89 | 15301 |
| 2025-10-16 | 21.77 | $52.13 | 215069 |
| 2025-10-15 | 22.09 | $51.45 | 19229 |
| 2025-10-14 | 21.94 | $51.17 | 27746 |
| 2025-10-13 | 21.63 | $51.75 | 44035 |
| 2025-10-10 | 21.43 | $50.95 | 16650 |
| 2025-10-09 | 21.21 | $52.62 | 19425 |
| 2025-10-08 | 21.51 | $53.32 | 213314 |
| 2025-10-07 | 22.00 | $53.69 | 18191 |
| 2025-10-06 | 22.73 | $54.05 | 20750 |
| 2025-10-03 | 23.50 | $54.65 | 10501 |
| 2025-10-02 | 24.37 | $53.56 | 12890 |
| 2025-10-01 | 24.85 | $53.16 | 16502 |
| 2025-09-30 | 25.13 | $51.72 | 28015 |
| 2025-09-29 | 24.85 | $51.45 | 37706 |
| 2025-09-26 | 24.34 | $50.99 | 162209 |
| 2025-09-25 | 23.72 | $51.43 | 146355 |
| 2025-09-24 | 23.10 | $53.78 | 9719 |
| 2025-09-23 | 23.07 | $54.78 | 46471 |
| 2025-09-22 | 23.47 | $54.25 | 59375 |
| 2025-09-19 | 23.56 | $54.67 | 20822 |
| 2025-09-18 | 23.82 | $54.38 | 16791 |
| 2025-09-17 | 24.08 | $53.95 | 10463 |
| 2025-09-16 | 24.20 | $54.45 | 15396 |
| 2025-09-15 | 24.40 | $53.26 | 226493 |
| 2025-09-12 | 24.35 | $53.61 | 17578 |
| 2025-09-11 | 24.34 | $54.22 | 22233 |
| 2025-09-10 | 24.33 | $53.91 | 8691 |
| 2025-09-09 | 24.44 | $53.63 | 18209 |
| 2025-09-08 | 24.56 | $55.17 | 31175 |
| 2025-09-05 | 24.99 | $54.36 | 15986 |
| 2025-09-04 | 25.16 | $53.73 | 23643 |
| 2025-09-03 | 25.00 | $53.88 | 64459 |
| 2025-09-02 | 24.93 | $53.56 | 28818 |
| 2025-08-29 | 24.86 | $56.17 | 24024 |
| 2025-08-28 | 25.43 | $56.06 | 13667 |
| 2025-08-27 | 25.90 | $55.39 | 13187 |
| 2025-08-26 | 26.12 | $55.09 | 18132 |
| 2025-08-25 | 26.42 | $54.86 | 33701 |
| 2025-08-22 | 26.73 | $56.03 | 21026 |
| 2025-08-21 | 27.06 | $54.05 | 22698 |
| 2025-08-20 | 26.86 | $55.39 | 17348 |
| 2025-08-19 | 26.92 | $55.58 | 46133 |
| 2025-08-18 | 27.00 | $54.01 | 24778 |
| 2025-08-15 | 26.40 | $54.64 | 13750 |
| 2025-08-14 | 25.92 | $54.55 | 34171 |
| 2025-08-13 | 25.26 | $55.34 | 8072 |
| 2025-08-12 | 24.67 | $54.91 | 15831 |
| 2025-08-11 | 23.85 | $54.70 | 24390 |
| 2025-08-08 | 23.04 | $56.18 | 10217 |
| 2025-08-07 | 22.46 | $56.31 | 27785 |
| 2025-08-06 | 21.86 | $55.89 | 9775 |
| 2025-08-05 | 20.94 | $54.73 | 19542 |
| 2025-08-04 | 19.61 | $53.68 | 27608 |
| 2025-08-01 | 17.81 | $54.54 | 18892 |
| 2025-07-31 | 15.96 | $54.77 | 23648 |
| 2025-07-30 | 14.11 | $55.50 | 23540 |
| 2025-07-29 | 12.25 | $64.36 | 10068 |
| 2025-07-28 | 11.98 | $65.77 | 23247 |
| 2025-07-25 | 12.16 | $66.84 | 10202 |
| 2025-07-24 | 12.44 | $66.62 | 9633 |
| 2025-07-23 | 12.95 | $68.06 | 8007 |
| 2025-07-22 | 13.48 | $65.78 | 7674 |
| 2025-07-21 | 13.09 | $65.97 | 13185 |
| 2025-07-18 | 12.91 | $65.20 | 16147 |
| 2025-07-17 | 12.61 | $65.43 | 54903 |
| 2025-07-16 | 12.28 | $65.16 | 12808 |
| 2025-07-15 | 11.62 | $64.38 | 7378 |
| 2025-07-14 | 10.92 | $65.07 | 12145 |
| 2025-07-11 | 10.34 | $65.34 | 31327 |
| 2025-07-10 | 9.82 | $67.04 | 14609 |
| 2025-07-09 | 9.69 | $66.27 | 6566 |
| 2025-07-08 | 9.37 | $66.59 | 6352 |
| 2025-07-07 | 9.03 | $65.96 | 19589 |
| 2025-07-03 | 9.04 | $67.55 | 2034 |
| 2025-07-02 | 9.34 | $68.07 | 10121 |
| 2025-07-01 | 9.65 | $67.21 | 6528 |
| 2025-06-30 | 10.08 | $67.11 | 15048 |
| 2025-06-27 | 10.46 | $67.82 | 7570 |
| 2025-06-26 | 10.95 | $65.86 | 4971 |
| 2025-06-25 | 10.64 | $65.28 | 6409 |
| 2025-06-24 | 10.19 | $64.94 | 13373 |
| 2025-06-23 | 9.71 | $64.73 | 18231 |
| 2025-06-20 | 8.87 | $64.32 | 16305 |
| 2025-06-18 | 8.06 | $64.54 | 13367 |
| 2025-06-17 | 7.31 | $65.51 | 7789 |
| 2025-06-16 | 6.81 | $67.27 | 51906 |
| 2025-06-13 | 6.68 | $67.36 | 5114 |
| 2025-06-12 | 6.74 | $69.57 | 8519 |
| 2025-06-11 | 6.74 | $69.62 | 3858 |
| 2025-06-10 | 6.61 | $68.31 | 6205 |
| 2025-06-09 | 6.90 | $67.57 | 21102 |
| 2025-06-06 | 7.21 | $66.75 | 5953 |
| 2025-06-05 | 7.23 | $67.01 | 10268 |
| 2025-06-04 | 7.28 | $67.18 | 4284 |
| 2025-06-03 | 7.35 | $66.67 | 5442 |
| 2025-06-02 | 7.22 | $66.97 | 13282 |
| 2025-05-30 | 7.27 | $67.27 | 77487 |
| 2025-05-29 | 7.43 | $67.68 | 7688 |
| 2025-05-28 | 7.69 | $68.38 | 9510 |
| 2025-05-27 | 8.02 | $69.07 | 14369 |
| 2025-05-23 | 8.35 | $67.46 | 5831 |
| 2025-05-22 | 8.40 | $68.22 | 7900 |
| 2025-05-21 | 8.55 | $69.16 | 3386 |
| 2025-05-20 | 8.85 | $70.11 | 7779 |
| 2025-05-19 | 9.00 | $70.97 | 8794 |
| 2025-05-16 | 8.78 | $70.15 | 18278 |
| 2025-05-15 | 8.77 | $69.73 | 11634 |
| 2025-05-14 | 8.89 | $69.19 | 4475 |
| 2025-05-13 | 9.17 | $69.60 | 8912 |
| 2025-05-12 | 9.45 | $69.02 | 17859 |
| 2025-05-09 | 9.90 | $67.34 | 16877 |
| 2025-05-08 | 10.02 | $66.78 | 21059 |
| 2025-05-07 | 10.25 | $65.86 | 9240 |
| 2025-05-06 | 10.38 | $67.13 | 5942 |
| 2025-05-05 | 10.81 | $67.01 | 18555 |
| 2025-05-02 | 11.27 | $67.56 | 5289 |
| 2025-05-01 | 11.70 | $66.53 | 16113 |
| 2025-04-30 | 12.04 | $66.70 | 13048 |
| 2025-04-29 | 12.24 | $68.30 | 13523 |
| 2025-04-28 | 12.70 | $66.99 | 9421 |
| 2025-04-25 | 12.91 | $68.29 | 6806 |
| 2025-04-24 | 13.38 | $62.76 | 8983 |
| 2025-04-23 | 13.02 | $69.37 | 4656 |
| 2025-04-22 | 13.17 | $68.74 | 16175 |
| 2025-04-21 | 13.67 | $66.28 | 32033 |
| 2025-04-17 | 14.19 | $67.86 | 11465 |
| 2025-04-16 | 14.82 | $68.18 | 12177 |
| 2025-04-15 | 15.42 | $67.69 | 31490 |
| 2025-04-14 | 16.04 | $68.02 | 18626 |
| 2025-04-11 | 16.86 | $67.66 | 15358 |
| 2025-04-10 | 17.68 | $66.51 | 17457 |
| 2025-04-09 | 18.34 | $66.81 | 36177 |
| 2025-04-08 | 19.04 | $62.49 | 34519 |
| 2025-04-07 | 18.64 | $62.27 | 25524 |
| 2025-04-04 | 18.21 | $63.36 | 15252 |
| 2025-04-03 | 17.25 | $66.64 | 11835 |
| 2025-04-02 | 16.87 | $68.46 | 8205 |
| 2025-04-01 | 16.69 | $67.21 | 19312 |
| 2025-03-31 | 16.01 | $66.57 | 12493 |
| 2025-03-28 | 15.07 | $68.25 | 19930 |
| 2025-03-27 | 14.64 | $68.29 | 15796 |
| 2025-03-26 | 14.07 | $67.81 | 10077 |
| 2025-03-25 | 13.44 | $67.84 | 17128 |
| 2025-03-24 | 12.81 | $69.17 | 9740 |
| 2025-03-21 | 12.29 | $69.22 | 9251 |
| 2025-03-20 | 11.88 | $70.10 | 5088 |
| 2025-03-19 | 11.70 | $71.63 | 19414 |
| 2025-03-18 | 11.68 | $71.01 | 10425 |
| 2025-03-17 | 11.73 | $70.46 | 9671 |
| 2025-03-14 | 11.45 | $71.31 | 11441 |
| 2025-03-13 | 11.39 | $70.10 | 7150 |
| 2025-03-12 | 11.02 | $70.26 | 9371 |
| 2025-03-11 | 10.70 | $69.59 | 10804 |
| 2025-03-10 | 10.30 | $69.02 | 11819 |
| 2025-03-07 | 9.80 | $73.03 | 4865 |
| 2025-03-06 | 10.25 | $73.04 | 10109 |
| 2025-03-05 | 10.58 | $74.14 | 4360 |
| 2025-03-04 | 11.04 | $76.17 | 9314 |
| 2025-03-03 | 11.53 | $73.39 | 8025 |
| 2025-02-28 | 11.64 | $73.18 | 5595 |
| 2025-02-27 | 11.57 | $74.46 | 3420 |
| 2025-02-26 | 11.72 | $75.77 | 3820 |
| 2025-02-25 | 12.13 | $75.00 | 3867 |
| 2025-02-24 | 12.54 | $76.64 | 5931 |
| 2025-02-21 | 12.99 | $78.26 | 3622 |
| 2025-02-20 | 13.34 | $77.11 | 4157 |
| 2025-02-19 | 13.98 | $75.26 | 3762 |
| 2025-02-18 | 14.58 | $77.64 | 4617 |
| 2025-02-14 | 14.85 | $79.94 | 3038 |
| 2025-02-13 | 14.38 | $80.88 | 5671 |
| 2025-02-12 | 13.80 | $78.76 | 6518 |
| 2025-02-11 | 13.73 | $76.84 | 4785 |
| 2025-02-10 | 13.98 | $77.02 | 3571 |
| 2025-02-07 | 14.39 | $75.92 | 6102 |
| 2025-02-06 | 14.83 | $78.19 | 3905 |
| 2025-02-05 | 14.79 | $77.80 | 5712 |
| 2025-02-04 | 14.88 | $77.40 | 8978 |
| 2025-02-03 | 15.04 | $76.50 | 7384 |
| 2025-01-31 | 15.44 | $77.95 | 6604 |
| 2025-01-30 | 15.11 | $78.96 | 8406 |
| 2025-01-29 | 14.52 | $77.66 | 2933 |
| 2025-01-28 | 14.09 | $78.80 | 5230 |
| 2025-01-27 | 13.43 | $78.04 | 11760 |
| 2025-01-24 | 12.74 | $76.52 | 5088 |
| 2025-01-23 | 12.54 | $75.98 | 6900 |
| 2025-01-22 | 12.41 | $76.04 | 8601 |
| 2025-01-21 | 12.28 | $75.86 | 21750 |
| 2025-01-17 | 12.20 | $74.76 | 13596 |
| 2025-01-16 | 12.38 | $71.81 | 9149 |
| 2025-01-15 | 12.91 | $71.13 | 8207 |
| 2025-01-14 | 13.15 | $69.53 | 25643 |
| 2025-01-13 | 12.82 | $68.90 | 12651 |
| 2025-01-10 | 12.18 | $70.00 | 16846 |
| 2025-01-08 | 11.68 | $70.45 | 8856 |
| 2025-01-07 | 11.19 | $72.34 | 15545 |
| 2025-01-06 | 11.20 | $72.92 | 15416 |
| 2025-01-03 | 11.36 | $72.20 | 8247 |
| 2025-01-02 | 11.39 | $72.89 | 7771 |
| 2024-12-31 | 11.76 | $74.27 | 7829 |
| 2024-12-30 | 12.37 | $73.15 | 12784 |
| 2024-12-27 | 12.47 | $74.06 | 23763 |
| 2024-12-26 | 12.92 | $73.33 | 6763 |
| 2024-12-24 | 13.39 | $73.66 | 7508 |
| 2024-12-23 | 13.88 | $72.87 | 19489 |
| 2024-12-20 | 13.97 | $72.97 | 14615 |
| 2024-12-19 | 14.11 | $72.56 | 14304 |
| 2024-12-18 | 13.90 | $74.15 | 7517 |
| 2024-12-17 | 14.13 | $75.55 | 9840 |
| 2024-12-16 | 14.76 | $76.75 | 10470 |
| 2024-12-13 | 15.54 | $77.24 | 6223 |
| 2024-12-12 | 15.93 | $77.39 | 5520 |
| 2024-12-11 | 16.34 | $78.37 | 6755 |
| 2024-12-10 | 16.52 | $76.15 | 6142 |
| 2024-12-09 | 17.28 | $77.91 | 6611 |
| 2024-12-06 | 17.83 | $77.80 | 9764 |
| 2024-12-05 | 18.48 | $74.49 | 10960 |
| 2024-12-04 | 18.95 | $74.45 | 5282 |
| 2024-12-03 | 19.33 | $74.80 | 10383 |
| 2024-12-02 | 19.73 | $74.35 | 12213 |
| 2024-11-29 | 20.00 | $74.24 | 5281 |
| 2024-11-27 | 20.32 | $73.67 | 13380 |
| 2024-11-26 | 20.30 | $72.71 | 31554 |
| 2024-11-25 | 20.05 | $73.43 | 8164 |
| 2024-11-22 | 19.84 | $72.92 | 8892 |
| 2024-11-21 | 19.31 | $71.89 | 9736 |
| 2024-11-20 | 18.56 | $72.60 | 6077 |
| 2024-11-19 | 17.85 | $73.40 | 12105 |
| 2024-11-18 | 17.24 | $73.47 | 11393 |
| 2024-11-15 | 16.63 | $74.79 | 14249 |
| 2024-11-14 | 16.23 | $75.69 | 11735 |
| 2024-11-13 | 16.02 | $74.86 | 7545 |
| 2024-11-12 | 15.39 | $77.55 | 20942 |
| 2024-11-11 | 15.07 | $81.98 | 104081 |
| 2024-11-08 | 15.76 | $82.07 | 16262 |
| 2024-11-07 | 16.59 | $78.02 | 4881 |
| 2024-11-06 | 16.15 | $77.06 | 2103 |
| 2024-11-05 | 15.55 | $78.71 | 3726 |
| 2024-11-04 | 15.31 | $78.83 | 4919 |
| 2024-11-01 | 15.05 | $79.42 | 2796 |
| 2024-10-31 | 15.02 | $79.62 | 3369 |
| 2024-10-30 | 14.96 | $80.82 | 1741 |
| 2024-10-29 | 15.24 | $81.37 | 3662 |
| 2024-10-28 | 15.76 | $81.87 | 2692 |
| 2024-10-25 | 16.48 | $80.47 | 3390 |
| 2024-10-24 | 16.95 | $80.53 | 2370 |
| 2024-10-23 | 17.23 | $79.63 | 2729 |
| 2024-10-22 | 17.39 | $80.44 | 2704 |
| 2024-10-21 | 17.76 | $82.92 | 3906 |
| 2024-10-18 | 18.53 | $82.58 | 3402 |
| 2024-10-17 | 19.49 | $82.15 | 3012 |
| 2024-10-16 | 20.36 | $81.81 | 3113 |
| 2024-10-15 | 21.28 | $83.91 | 1729 |
| 2024-10-14 | 21.91 | $83.47 | 10183 |
| 2024-10-11 | 22.76 | $83.23 | 1550 |
| 2024-10-10 | 23.57 | $82.87 | 1703 |
| 2024-10-09 | 24.62 | $83.71 | 7162 |
| 2024-10-08 | 25.68 | $83.47 | 3995 |
| 2024-10-07 | 26.85 | $83.11 | 3029 |
| 2024-10-04 | 27.92 | $83.30 | 2588 |
| 2024-10-03 | 28.97 | $84.72 | 2605 |
| 2024-10-02 | 29.82 | $85.93 | 3341 |
| 2024-10-01 | 30.19 | $85.45 | 3659 |
| 2024-09-30 | 30.69 | $87.03 | 10977 |
| 2024-09-27 | 30.63 | $88.85 | 4809 |
| 2024-09-26 | 30.17 | $86.70 | 3495 |
| 2024-09-25 | 30.01 | $84.45 | 1889 |
| 2024-09-24 | 30.28 | $85.09 | 4046 |
| 2024-09-23 | 30.51 | $84.73 | 1676 |
| 2024-09-20 | 30.85 | $85.36 | 3604 |
| 2024-09-19 | 31.00 | $87.38 | 2047 |
| 2024-09-18 | 30.53 | $86.19 | 1890 |
| 2024-09-17 | 30.24 | $87.98 | 2418 |
| 2024-09-16 | 29.47 | $87.22 | 2660 |
| 2024-09-13 | 28.79 | $86.76 | 6987 |
| 2024-09-12 | 27.88 | $86.22 | 4650 |
| 2024-09-11 | 27.09 | $83.62 | 5224 |
| 2024-09-10 | 26.73 | $83.18 | 4914 |
| 2024-09-09 | 26.45 | $83.97 | 2381 |
| 2024-09-06 | 25.77 | $81.46 | 2246 |
| 2024-09-05 | 25.38 | $83.00 | 4954 |
| 2024-09-04 | 24.54 | $84.03 | 3753 |
| 2024-09-03 | 23.14 | $82.98 | 5867 |
| 2024-08-30 | 21.66 | $81.98 | 6769 |
| 2024-08-29 | 20.68 | $81.31 | 19945 |
| 2024-08-28 | 19.71 | $80.17 | 3577 |
| 2024-08-27 | 18.86 | $80.37 | 3144 |
| 2024-08-26 | 18.06 | $79.47 | 6858 |
| 2024-08-23 | 17.43 | $79.12 | 3285 |
| 2024-08-22 | 16.82 | $77.47 | 5266 |
| 2024-08-21 | 16.35 | $79.01 | 4661 |
| 2024-08-20 | 15.65 | $77.92 | 4773 |
| 2024-08-19 | 15.16 | $78.15 | 3720 |
| 2024-08-16 | 14.65 | $76.53 | 6961 |
| 2024-08-15 | 14.52 | $77.08 | 7186 |
| 2024-08-14 | 14.13 | $76.15 | 3406 |
| 2024-08-13 | 13.92 | $76.09 | 12595 |
| 2024-08-12 | 13.80 | $75.67 | 9569 |
| 2024-08-09 | 13.68 | $76.25 | 14193 |
| 2024-08-08 | 13.43 | $76.66 | 9382 |
| 2024-08-07 | 13.16 | $76.77 | 10027 |
| 2024-08-06 | 12.49 | $75.54 | 28536 |
| 2024-08-05 | 12.31 | $76.38 | 9290 |
| 2024-08-02 | 11.88 | $76.83 | 6604 |
| 2024-08-01 | 11.19 | $70.93 | 9152 |
| 2024-07-31 | 11.58 | $71.82 | 14702 |
| 2024-07-30 | 12.05 | $71.65 | 12143 |
| 2024-07-29 | 12.64 | $71.24 | 8723 |
| 2024-07-26 | 13.17 | $71.26 | 4589 |
| 2024-07-25 | 13.63 | $71.05 | 7773 |
| 2024-07-24 | 13.98 | $71.44 | 4309 |
| 2024-07-23 | 14.50 | $71.80 | 5273 |
| 2024-07-22 | 14.97 | $72.68 | 8927 |
| 2024-07-19 | 15.43 | $71.05 | 24255 |
| 2024-07-18 | 16.06 | $72.95 | 5868 |
| 2024-07-17 | 16.70 | $73.11 | 3469 |
| 2024-07-16 | 17.34 | $72.26 | 21073 |
| 2024-07-15 | 18.21 | $71.68 | 176383 |
| 2024-07-12 | 18.94 | $72.25 | 263769 |
| 2024-07-11 | 19.72 | $70.47 | 9279 |
| 2024-07-10 | 20.16 | $69.74 | 4547 |
| 2024-07-09 | 20.18 | $69.77 | 6567 |
| 2024-07-08 | 20.20 | $70.61 | 5443 |
| 2024-07-05 | 20.54 | $71.30 | 7080 |
| 2024-07-03 | 20.90 | $70.47 | 2669 |
| 2024-07-02 | 21.11 | $69.43 | 10078 |
| 2024-07-01 | 20.84 | $69.44 | 6821 |
| 2024-06-28 | 20.65 | $69.50 | 4733 |
| 2024-06-27 | 20.17 | $70.42 | 3802 |
| 2024-06-26 | 19.84 | $69.79 | 6080 |
| 2024-06-25 | 19.40 | $71.08 | 11046 |
| 2024-06-24 | 19.25 | $72.31 | 6427 |
| 2024-06-21 | 19.23 | $71.09 | 5862 |
| 2024-06-20 | 18.77 | $71.54 | 4299 |
| 2024-06-18 | 18.38 | $71.97 | 22217 |
| 2024-06-17 | 18.05 | $72.41 | 6752 |
| 2024-06-14 | 17.78 | $73.03 | 6893 |
| 2024-06-13 | 17.64 | $74.88 | 4854 |
| 2024-06-12 | 17.89 | $76.96 | 3690 |
| 2024-06-11 | 18.82 | $75.74 | 6405 |
| 2024-06-10 | 18.99 | $76.33 | 13237 |
| 2024-06-07 | 19.16 | $75.98 | 3453 |
| 2024-06-06 | 19.61 | $76.54 | 35562 |
| 2024-06-05 | 20.12 | $77.48 | 6660 |
| 2024-06-04 | 20.82 | $76.15 | 2733 |
| 2024-06-03 | 21.13 | $75.96 | 3119 |
| 2024-05-31 | 21.46 | $76.14 | 7537 |
| 2024-05-30 | 21.68 | $76.68 | 4389 |
| 2024-05-29 | 22.08 | $75.46 | 40474 |
| 2024-05-28 | 22.12 | $76.12 | 55528 |
| 2024-05-24 | 22.31 | $76.18 | 4194 |
| 2024-05-23 | 22.49 | $75.61 | 4954 |
| 2024-05-22 | 22.69 | $74.76 | 2499 |
| 2024-05-21 | 22.43 | $75.61 | 3508 |
| 2024-05-20 | 22.25 | $76.26 | 5209 |
| 2024-05-17 | 22.14 | $76.17 | 6681 |
| 2024-05-16 | 22.00 | $77.54 | 2236 |
| 2024-05-15 | 22.23 | $80.11 | 2271 |
| 2024-05-14 | 22.95 | $78.10 | 3349 |
| 2024-05-13 | 23.13 | $79.80 | 2865 |
| 2024-05-10 | 23.69 | $79.57 | 1647 |
| 2024-05-09 | 24.12 | $79.72 | 2142 |
| 2024-05-08 | 24.62 | $78.83 | 2650 |
| 2024-05-07 | 24.92 | $78.35 | 4237 |
| 2024-05-06 | 25.04 | $77.07 | 3576 |
| 2024-05-03 | 24.73 | $76.14 | 2120 |
| 2024-05-02 | 24.10 | $75.30 | 4637 |
| 2024-05-01 | 23.29 | $75.46 | 1563 |
| 2024-04-30 | 22.36 | $76.30 | 2748 |
| 2024-04-29 | 21.49 | $77.27 | 15557 |
| 2024-04-26 | 20.71 | $75.65 | 13137 |
| 2024-04-25 | 19.56 | $80.03 | 3523 |
| 2024-04-24 | 19.15 | $81.34 | 2837 |
| 2024-04-23 | 19.20 | $82.83 | 4202 |
| 2024-04-22 | 19.67 | $81.33 | 2460 |
| 2024-04-19 | 19.53 | $80.40 | 2442 |
| 2024-04-18 | 19.20 | $81.66 | 2314 |
| 2024-04-17 | 19.11 | $81.51 | 4766 |
| 2024-04-16 | 19.02 | $81.80 | 4331 |
| 2024-04-15 | 19.07 | $82.61 | 2947 |
| 2024-04-12 | 19.30 | $82.59 | 3463 |
| 2024-04-11 | 19.69 | $84.67 | 3611 |
| 2024-04-10 | 20.38 | $84.16 | 3558 |
| 2024-04-09 | 20.98 | $84.09 | 2790 |
| 2024-04-08 | 21.70 | $86.46 | 3246 |
| 2024-04-05 | 22.60 | $85.70 | 4104 |
| 2024-04-04 | 23.72 | $84.75 | 6829 |
| 2024-04-03 | 24.91 | $85.12 | 6897 |
| 2024-04-02 | 26.21 | $88.61 | 1952 |
| 2024-04-01 | 26.24 | $88.39 | 1998 |
| 2024-03-28 | 26.31 | $88.53 | 2088 |
| 2024-03-27 | 26.39 | $88.59 | 3074 |
| 2024-03-26 | 26.38 | $88.00 | 2240 |
| 2024-03-25 | 26.49 | $88.74 | 5090 |
| 2024-03-22 | 26.47 | $90.78 | 1867 |
| 2024-03-21 | 25.62 | $89.02 | 2645 |
| 2024-03-20 | 24.97 | $88.21 | 3698 |
| 2024-03-19 | 24.46 | $86.44 | 3802 |
| 2024-03-18 | 24.14 | $87.16 | 1897 |
| 2024-03-15 | 23.66 | $87.87 | 2275 |
| 2024-03-14 | 23.02 | $87.49 | 4745 |
| 2024-03-12 | 22.24 | $86.97 | 1981 |
| 2024-03-11 | 21.53 | $86.49 | 6694 |
| 2024-03-08 | 20.86 | $88.09 | 10005 |
| 2024-03-07 | 19.66 | $87.33 | 6250 |
| 2024-03-06 | 18.51 | $86.42 | 42799 |
| 2024-03-05 | 17.42 | $82.57 | 67952 |
| 2024-03-04 | 16.94 | $83.89 | 52502 |
| 2024-03-01 | 16.30 | $82.76 | 25177 |
| 2024-02-29 | 15.85 | $76.28 | 1695 |
| 2024-02-28 | 16.47 | $75.82 | 1980 |
| 2024-02-27 | 16.71 | $75.89 | 3014 |
| 2024-02-26 | 17.16 | $76.89 | 1509 |
| 2024-02-23 | 17.97 | $77.24 | 2416 |
| 2024-02-22 | 18.89 | $77.34 | 7000 |
| 2024-02-21 | 19.82 | $76.23 | 3369 |
| 2024-02-20 | 20.36 | $76.10 | 3131 |
| 2024-02-16 | 20.88 | $76.09 | 2511 |
| 2024-02-15 | 21.57 | $76.18 | 1677 |
| 2024-02-14 | 22.04 | $74.43 | 5066 |
| 2024-02-13 | 22.04 | $74.20 | 1690 |
| 2024-02-12 | 21.92 | $76.36 | 5740 |
| 2024-02-09 | 22.34 | $75.96 | 5491 |
| 2024-02-08 | 22.62 | $76.66 | 5500 |
| 2024-02-07 | 23.09 | $76.45 | 5761 |
| 2024-02-06 | 23.47 | $76.14 | 2363 |
| 2024-02-05 | 23.76 | $75.94 | 2993 |
| 2024-02-02 | 24.03 | $76.41 | 2667 |
| 2024-02-01 | 24.42 | $77.90 | 1454 |
| 2024-01-31 | 25.21 | $77.06 | 2028 |
| 2024-01-30 | 25.83 | $75.85 | 1766 |
| 2024-01-29 | 26.10 | $76.46 | 2413 |
| 2024-01-26 | 26.38 | $77.15 | 1447 |
| 2024-01-25 | 26.91 | $76.50 | 1638 |
| 2024-01-24 | 27.29 | $77.02 | 2531 |
| 2024-01-23 | 27.83 | $77.35 | 2519 |
| 2024-01-22 | 28.44 | $77.97 | 2537 |
| 2024-01-19 | 29.21 | $78.06 | 2864 |
| 2024-01-18 | 29.92 | $78.00 | 1867 |
| 2024-01-17 | 30.77 | $76.58 | 3036 |
| 2024-01-16 | 31.33 | $78.42 | 3877 |
| 2024-01-12 | 32.32 | $82.53 | 1625 |
| 2024-01-10 | 33.52 | $83.05 | 1184 |
| 2024-01-09 | 34.73 | $82.11 | 1924 |
| 2024-01-08 | 36.11 | $83.18 | 1962 |
| 2024-01-05 | 37.33 | $82.99 | 1649 |
| 2024-01-04 | 38.66 | $82.60 | 2094 |
| 2024-01-03 | 39.86 | $82.66 | 1733 |
| 2024-01-02 | 41.21 | $84.80 | 5105 |
| 2023-12-29 | 41.92 | $87.95 | 910 |
| 2023-12-28 | 41.44 | $87.87 | 2106 |
| 2023-12-27 | 40.94 | $87.18 | 4253 |
| 2023-12-26 | 40.20 | $86.06 | 2755 |
| 2023-12-22 | 39.61 | $85.67 | 4146 |
| 2023-12-20 | 39.05 | $83.80 | 2204 |
| 2023-12-19 | 38.59 | $85.11 | 2589 |
| 2023-12-18 | 37.76 | $84.48 | 2384 |
| 2023-12-15 | 36.90 | $83.81 | 3518 |
| 2023-12-14 | 36.12 | $84.50 | 3385 |
| 2023-12-13 | 35.05 | $81.39 | 2934 |
| 2023-12-12 | 34.21 | $80.88 | 2118 |
| 2023-12-11 | 33.48 | $80.56 | 4042 |
| 2023-12-08 | 32.80 | $80.14 | 5695 |
| 2023-12-07 | 32.09 | $78.85 | 5450 |
| 2023-12-06 | 31.59 | $78.15 | 2134 |
| 2023-12-05 | 31.17 | $76.08 | 2170 |
| 2023-12-04 | 30.98 | $75.70 | 9270 |
| 2023-12-01 | 30.95 | $76.47 | 4443 |
| 2023-11-30 | 30.45 | $77.42 | 3516 |
| 2023-11-29 | 29.66 | $75.14 | 3517 |
| 2023-11-28 | 29.14 | $74.24 | 2666 |
| 2023-11-27 | 28.68 | $75.97 | 7007 |
| 2023-11-24 | 27.68 | $75.51 | 4107 |
| 2023-11-22 | 26.66 | $73.41 | 2080 |
| 2023-11-21 | 25.89 | $73.25 | 3191 |
| 2023-11-20 | 25.08 | $73.31 | 17609 |
| 2023-11-17 | 24.26 | $72.96 | 6640 |
| 2023-11-16 | 23.40 | $74.26 | 142480 |
| 2023-11-15 | 22.11 | $74.33 | 8019 |
| 2023-11-14 | 20.68 | $72.89 | 35197 |
| 2023-11-13 | 19.38 | $69.86 | 20380 |
| 2023-11-10 | 18.50 | $68.04 | 6025 |
| 2023-11-09 | 17.91 | $68.47 | 4776 |
| 2023-11-08 | 17.28 | $64.50 | 16060 |
| 2023-11-07 | 17.51 | $63.97 | 8813 |
| 2023-11-06 | 17.86 | $63.42 | 10149 |
| 2023-11-03 | 18.29 | $65.11 | 12293 |
| 2023-11-02 | 18.35 | $63.53 | 3256 |
| 2023-11-01 | 18.89 | $60.72 | 6317 |
| 2023-10-31 | 19.36 | $60.47 | 6765 |
| 2023-10-30 | 19.79 | $59.50 | 14774 |
| 2023-10-27 | 20.24 | $58.35 | 27971 |
| 2023-10-26 | 20.00 | $57.96 | 12249 |
| 2023-10-25 | 19.53 | $58.88 | 7840 |
| 2023-10-24 | 19.12 | $60.16 | 12683 |
| 2023-10-23 | 19.13 | $59.51 | 11376 |
| 2023-10-20 | 19.03 | $58.96 | 4925 |
| 2023-10-19 | 18.57 | $59.37 | 17237 |
| 2023-10-18 | 18.15 | $57.63 | 4726 |
| 2023-10-17 | 17.35 | $59.75 | 7631 |
| 2023-10-16 | 16.97 | $60.71 | 37899 |
| 2023-10-13 | 16.71 | $59.72 | 5478 |
| 2023-10-12 | 16.37 | $61.36 | 8774 |
| 2023-10-11 | 16.64 | $62.32 | 3481 |
| 2023-10-10 | 17.16 | $62.56 | 11223 |
| 2023-10-09 | 17.75 | $61.78 | 6227 |
| 2023-10-06 | 18.08 | $63.14 | 11197 |
| 2023-10-05 | 18.42 | $61.98 | 10619 |
| 2023-10-04 | 18.24 | $61.65 | 4733 |
| 2023-10-03 | 17.91 | $61.24 | 6702 |
| 2023-10-02 | 17.56 | $62.29 | 8704 |
| 2023-09-29 | 17.39 | $63.37 | 4709 |
| 2023-09-28 | 17.56 | $62.46 | 4807 |
| 2023-09-27 | 17.29 | $61.34 | 9086 |
| 2023-09-26 | 16.65 | $62.43 | 7811 |
| 2023-09-25 | 16.27 | $62.93 | 14232 |
| 2023-09-22 | 15.98 | $63.30 | 11286 |
| 2023-09-21 | 15.78 | $63.15 | 5323 |
| 2023-09-20 | 15.57 | $64.44 | 3903 |
| 2023-09-19 | 15.78 | $62.95 | 9409 |
| 2023-09-18 | 15.38 | $63.75 | 8390 |
| 2023-09-15 | 15.16 | $64.35 | 35868 |
| 2023-09-14 | 15.12 | $64.28 | 6611 |
| 2023-09-13 | 14.82 | $63.26 | 5123 |
| 2023-09-12 | 14.26 | $63.65 | 5956 |
| 2023-09-11 | 13.67 | $65.20 | 11556 |
| 2023-09-08 | 13.58 | $65.89 | 5228 |
| 2023-09-07 | 13.73 | $66.27 | 2569 |
| 2023-09-06 | 13.75 | $66.81 | 9075 |
| 2023-09-05 | 13.95 | $67.00 | 2756 |
| 2023-09-01 | 13.67 | $68.84 | 4548 |
| 2023-08-31 | 13.89 | $69.50 | 8977 |
| 2023-08-30 | 14.26 | $68.97 | 4305 |
| 2023-08-29 | 14.78 | $68.61 | 3439 |
| 2023-08-28 | 15.28 | $67.22 | 3931 |
| 2023-08-25 | 15.15 | $67.50 | 3457 |
| 2023-08-24 | 14.97 | $67.34 | 12711 |
| 2023-08-23 | 14.78 | $67.63 | 4527 |
| 2023-08-22 | 14.59 | $67.44 | 7206 |
| 2023-08-21 | 14.38 | $67.22 | 9922 |
| 2023-08-18 | 13.97 | $67.41 | 6242 |
| 2023-08-17 | 13.16 | $67.68 | 4120 |
| 2023-08-16 | 12.55 | $69.00 | 3328 |
| 2023-08-15 | 12.24 | $69.91 | 5355 |
| 2023-08-14 | 11.97 | $70.00 | 6774 |
| 2023-08-11 | 11.87 | $70.89 | 3788 |
| 2023-08-10 | 11.98 | $72.23 | 4754 |
| 2023-08-09 | 12.35 | $71.80 | 3446 |
| 2023-08-08 | 12.57 | $72.00 | 2485 |
| 2023-08-07 | 12.81 | $72.65 | 5802 |
| 2023-08-04 | 13.13 | $70.10 | 2605 |
| 2023-08-03 | 13.13 | $71.53 | 4063 |
| 2023-08-02 | 13.29 | $73.48 | 1864 |
| 2023-08-01 | 13.72 | $75.10 | 9031 |
| 2023-07-31 | 13.96 | $78.04 | 2759 |
| 2023-07-28 | 13.56 | $77.00 | 2328 |
| 2023-07-27 | 13.02 | $75.50 | 4617 |
| 2023-07-26 | 12.71 | $75.50 | 1586 |
| 2023-07-25 | 12.65 | $76.57 | 2379 |
| 2023-07-24 | 12.50 | $76.89 | 4284 |
| 2023-07-21 | 12.25 | $78.39 | 1609 |
| 2023-07-20 | 11.46 | $77.82 | 6186 |
| 2023-07-19 | 10.74 | $76.99 | 3850 |
| 2023-07-18 | 10.15 | $76.27 | 3186 |
| 2023-07-17 | 9.68 | $76.67 | 3805 |
| 2023-07-14 | 9.14 | $76.97 | 56239 |
| 2023-07-13 | 8.57 | $76.05 | 27177 |
| 2023-07-12 | 8.42 | $74.20 | 2590 |
| 2023-07-11 | 8.50 | $72.40 | 3143 |
| 2023-07-10 | 8.64 | $71.87 | 6610 |
| 2023-07-07 | 8.68 | $70.78 | 13119 |
| 2023-07-06 | 8.52 | $70.12 | 32314 |
| 2023-07-05 | 8.35 | $71.18 | 44914 |
| 2023-07-03 | 8.40 | $71.75 | 8339 |
| 2023-06-30 | 8.63 | $72.38 | 2933 |
| 2023-06-29 | 9.08 | $71.55 | 10255 |
| 2023-06-28 | 9.29 | $71.74 | 9987 |
| 2023-06-27 | 9.52 | $70.03 | 37599 |
| 2023-06-26 | 9.42 | $70.50 | 187039 |
| 2023-06-23 | 9.39 | $70.03 | 31494 |
| 2023-06-22 | 8.87 | $70.37 | 2144 |
| 2023-06-21 | 8.49 | $69.00 | 1499 |
| 2023-06-20 | 7.85 | $69.76 | 2470 |
| 2023-06-16 | 7.32 | $74.05 | 3095 |
| 2023-06-15 | 7.63 | $72.90 | 1885 |
| 2023-06-14 | 7.64 | $73.39 | 1376 |
| 2023-06-13 | 7.40 | $73.68 | 2111 |
| 2023-06-12 | 7.22 | $74.19 | 4091 |
| 2023-06-09 | 7.02 | $72.75 | 1466 |
| 2023-06-08 | 6.45 | $77.29 | 1116 |
| 2023-06-07 | 6.63 | $76.57 | 1263 |
| 2023-06-06 | 6.84 | $78.70 | 1870 |
| 2023-06-05 | 6.64 | $78.48 | 2446 |
| 2023-06-02 | 6.48 | $77.79 | 1802 |
| 2023-06-01 | 6.46 | $76.52 | 1858 |
| 2023-05-31 | 6.75 | $74.65 | 1232 |
| 2023-05-30 | 6.82 | $76.43 | 1611 |
| 2023-05-25 | 7.00 | $75.78 | 813 |
| 2023-05-24 | 7.33 | $75.65 | 4109 |
| 2023-05-23 | 7.69 | $77.38 | 1286 |
| 2023-05-22 | 7.76 | $77.62 | 830 |
| 2023-05-19 | 7.83 | $75.52 | 1076 |
| 2023-05-18 | 8.10 | $75.78 | 1356 |
| 2023-05-17 | 8.37 | $74.78 | 748 |
| 2023-05-16 | 8.42 | $76.72 | 1159 |
| 2023-05-15 | 8.82 | $76.31 | 1366 |
| 2023-05-12 | 9.19 | $77.19 | 1648 |
| 2023-05-11 | 9.58 | $75.07 | 944 |
| 2023-05-10 | 9.49 | $75.53 | 814 |
| 2023-05-09 | 9.48 | $74.83 | 1089 |
| 2023-05-08 | 9.31 | $75.77 | 1579 |
| 2023-05-04 | 9.31 | $74.71 | 987 |
| 2023-05-03 | 8.95 | $74.66 | 1226 |
| 2023-05-02 | 8.63 | $73.09 | 1217 |
| 2023-05-01 | 8.03 | $75.78 | 1552 |
| 2023-04-28 | 7.63 | $76.20 | 1023 |
| 2023-04-27 | 7.44 | $75.25 | 907 |
| 2023-04-26 | 7.02 | $76.80 | 1714 |
| 2023-04-25 | 6.86 | $79.65 | 1625 |
| 2023-04-24 | 7.03 | $81.24 | 1561 |
| 2023-04-20 | 7.25 | $79.33 | 1508 |
| 2023-04-19 | 7.63 | $81.46 | 1368 |
| 2023-04-18 | 7.50 | $81.50 | 1302 |
| 2023-04-17 | 7.37 | $79.98 | 1918 |
| 2023-04-14 | 7.59 | $79.15 | 2705 |
| 2023-04-12 | 7.99 | $78.02 | 973 |
| 2023-04-11 | 8.18 | $77.63 | 1773 |
| 2023-04-10 | 8.39 | $77.68 | 4302 |
| 2023-04-06 | 8.47 | $79.18 | 3087 |
| 2023-04-05 | 8.83 | $75.94 | 877 |
| 2023-04-04 | 8.69 | $79.56 | 922 |
| 2023-04-03 | 8.99 | $79.75 | 1810 |
| 2023-03-31 | 9.29 | $81.99 | 3991 |
| 2023-03-30 | 9.09 | $81.68 | 3089 |
| 2023-03-29 | 9.00 | $80.01 | 1060 |
| 2023-03-28 | 9.19 | $79.90 | 2013 |
| 2023-03-27 | 9.48 | $78.81 | 3650 |
| 2023-03-24 | 9.71 | $78.45 | 982 |
| 2023-03-23 | 10.18 | $78.63 | 821 |
| 2023-03-22 | 10.69 | $79.47 | 2110 |
| 2023-03-21 | 11.04 | $81.29 | 1144 |
| 2023-03-20 | 11.22 | $79.21 | 1868 |
| 2023-03-17 | 11.80 | $76.80 | 1404 |
| 2023-03-16 | 11.96 | $79.09 | 41198 |
| 2023-03-15 | 12.14 | $77.52 | 63345 |
| 2023-03-14 | 11.98 | $77.65 | 1710 |
| 2023-03-13 | 12.19 | $76.16 | 1506 |
| 2023-03-10 | 11.99 | $79.73 | 1037 |
| 2023-03-09 | 12.51 | $78.85 | 3912 |
| 2023-03-08 | 12.84 | $78.61 | 980 |
| 2023-03-07 | 13.37 | $78.80 | 1337 |
| 2023-03-06 | 13.98 | $80.60 | 3111 |
| 2023-03-03 | 14.70 | $80.95 | 689 |
| 2023-03-02 | 15.10 | $78.39 | 795 |
| 2023-03-01 | 15.72 | $77.45 | 1032 |
| 2023-02-28 | 16.33 | $78.70 | 2925 |
| 2023-02-27 | 17.13 | $78.39 | 1830 |
| 2023-02-24 | 17.99 | $76.34 | 1944 |
| 2023-02-23 | 18.24 | $79.28 | 982 |
| 2023-02-22 | 19.08 | $78.42 | 722 |
| 2023-02-21 | 20.00 | $78.79 | 1461 |
| 2023-02-17 | 21.05 | $81.10 | 659 |
| 2023-02-16 | 21.55 | $82.09 | 599 |
| 2023-02-15 | 21.80 | $82.09 | 763 |
| 2023-02-14 | 22.06 | $81.38 | 909 |
| 2023-02-13 | 22.48 | $81.10 | 1085 |
| 2023-02-10 | 22.97 | $81.39 | 642 |
| 2023-02-09 | 23.06 | $81.39 | 990 |
| 2023-02-08 | 23.15 | $82.20 | 1107 |
| 2023-02-07 | 23.02 | $81.70 | 1883 |
| 2023-02-06 | 22.97 | $84.22 | 4549 |
| 2023-02-03 | 22.64 | $85.47 | 3469 |
| 2023-02-02 | 21.50 | $85.87 | 1432 |
| 2023-02-01 | 20.49 | $82.47 | 1352 |
| 2023-01-31 | 19.94 | $79.10 | 1010 |
| 2023-01-30 | 19.85 | $79.37 | 1576 |
| 2023-01-27 | 19.67 | $80.60 | 1498 |
| 2023-01-26 | 19.49 | $80.70 | 1063 |
| 2023-01-25 | 19.14 | $79.95 | 1187 |
| 2023-01-24 | 18.91 | $81.20 | 1874 |
| 2023-01-23 | 18.67 | $80.14 | 1314 |
| 2023-01-20 | 18.59 | $79.67 | 1114 |
| 2023-01-19 | 18.42 | $80.55 | 953 |
| 2023-01-18 | 18.27 | $81.03 | 700 |
| 2023-01-17 | 17.75 | $79.53 | 1005 |
| 2023-01-13 | 17.42 | $78.91 | 701 |
| 2023-01-12 | 17.18 | $78.91 | 3571 |
| 2023-01-11 | 16.92 | $78.39 | 826 |
| 2023-01-10 | 16.72 | $74.90 | 1644 |
| 2023-01-09 | 16.90 | $77.15 | 1557 |
| 2023-01-06 | 16.88 | $74.96 | 994 |
| 2023-01-05 | 17.20 | $72.60 | 6753 |
| 2023-01-04 | 17.97 | $71.55 | 638 |
| 2023-01-03 | 18.85 | $71.55 | 3447 |
| 2022-12-30 | 19.78 | $71.39 | 655 |
| 2022-12-29 | 20.73 | $71.77 | 620 |
| 2022-12-28 | 21.67 | $71.77 | 859 |
| 2022-12-27 | 22.65 | $75.71 | 892 |
| 2022-12-23 | 22.95 | $75.37 | 1178 |
| 2022-12-22 | 23.28 | $71.39 | 2167 |
| 2022-12-21 | 24.08 | $73.33 | 1379 |
| 2022-12-20 | 24.77 | $71.83 | 1542 |
| 2022-12-19 | 25.62 | $71.94 | 4137 |
| 2022-12-16 | 26.51 | $73.93 | 1506 |
| 2022-12-15 | 27.35 | $75.38 | 1179 |
| 2022-12-14 | 27.69 | $78.28 | 961 |
| 2022-12-13 | 27.46 | $78.28 | 4754 |
| 2022-12-12 | 27.21 | $77.32 | 1521 |
| 2022-12-09 | 27.20 | $77.88 | 1380 |
| 2022-12-08 | 26.92 | $77.20 | 9456 |
| 2022-12-07 | 26.69 | $75.33 | 968 |
| 2022-12-06 | 26.65 | $72.59 | 902 |
| 2022-12-05 | 26.94 | $75.81 | 6989 |
| 2022-12-02 | 26.58 | $76.45 | 1789 |
| 2022-12-01 | 26.33 | $75.44 | 3964 |
| 2022-11-30 | 26.07 | $74.28 | 1232 |
| 2022-11-29 | 26.24 | $75.22 | 1194 |
| 2022-11-28 | 25.50 | $75.22 | 1102 |
| 2022-11-25 | 24.72 | $75.23 | 1725 |
| 2022-11-23 | 23.91 | $72.69 | 1297 |
| 2022-11-22 | 23.35 | $70.36 | 978 |
| 2022-11-21 | 23.12 | $70.39 | 2577 |
| 2022-11-18 | 22.89 | $70.43 | 6217 |
| 2022-11-17 | 22.65 | $69.22 | 1467 |
| 2022-11-16 | 22.57 | $71.16 | 598 |
| 2022-11-15 | 22.08 | $71.16 | 2601 |
| 2022-11-14 | 21.57 | $72.19 | 4893 |
| 2022-11-11 | 20.73 | $73.76 | 2244 |
| 2022-11-10 | 19.78 | $74.50 | 4447 |
| 2022-11-09 | 18.78 | $66.39 | 867 |
| 2022-11-08 | 18.59 | $66.39 | 1626 |
| 2022-11-07 | 18.39 | $65.05 | 7941 |
| 2022-11-04 | 18.17 | $64.40 | 4010 |
| 2022-11-03 | 18.09 | $63.42 | 5052 |
| 2022-11-02 | 18.31 | $62.76 | 5155 |
| 2022-11-01 | 18.55 | $64.00 | 2733 |
| 2022-10-31 | 18.24 | $67.94 | 8707 |
| 2022-10-28 | 17.93 | $68.40 | 5070 |
| 2022-10-27 | 17.33 | $69.80 | 2281 |
| 2022-10-26 | 16.69 | $67.75 | 1513 |
| 2022-10-25 | 16.22 | $64.60 | 4487 |
| 2022-10-24 | 15.93 | $61.80 | 7300 |
| 2022-10-21 | 15.82 | $56.93 | 1540 |
| 2022-10-20 | 16.17 | $56.98 | 8144 |
| 2022-10-19 | 16.52 | $58.97 | 2083 |
| 2022-10-18 | 17.17 | $59.50 | 1446 |
| 2022-10-17 | 17.97 | $59.10 | 9523 |
| 2022-10-14 | 18.77 | $54.69 | 1497 |
| 2022-10-13 | 19.29 | $61.99 | 8804 |
| 2022-10-12 | 19.84 | $54.28 | 2582 |
| 2022-10-11 | 19.35 | $55.39 | 1851 |
| 2022-10-10 | 18.83 | $63.50 | 7480 |
| 2022-10-07 | 19.12 | $61.75 | 9985 |
| 2022-10-06 | 19.41 | $62.28 | 1353 |
| 2022-10-05 | 20.08 | $63.86 | 1784 |
| 2022-10-04 | 21.03 | $66.86 | 5416 |
| 2022-10-03 | 22.00 | $60.77 | 1980 |
| 2022-09-30 | 22.63 | $60.15 | 4712 |
| 2022-09-29 | 22.82 | $59.46 | 3253 |
| 2022-09-28 | 22.84 | $60.18 | 80605 |
| 2022-09-27 | 22.93 | $57.72 | 68962 |
| 2022-09-26 | 22.48 | $57.26 | 2488 |
| 2022-09-23 | 22.08 | $56.94 | 8222 |
| 2022-09-22 | 21.65 | $60.00 | 14043 |
| 2022-09-21 | 21.53 | $60.81 | 5443 |
| 2022-09-20 | 21.52 | $66.00 | 4750 |
| 2022-09-19 | 21.71 | $62.50 | 6490 |
| 2022-09-16 | 21.37 | $61.22 | 1371 |
| 2022-09-15 | 20.73 | $63.08 | 5310 |
| 2022-09-14 | 20.27 | $65.29 | 1896 |
| 2022-09-13 | 20.02 | $71.00 | 726 |
| 2022-09-12 | 20.59 | $71.00 | 4271 |
| 2022-09-09 | 21.19 | $68.05 | 4628 |
| 2022-09-08 | 21.29 | $67.22 | 3770 |
| 2022-09-07 | 21.12 | $69.20 | 1628 |
| 2022-09-06 | 20.94 | $64.82 | 4726 |
| 2022-09-02 | 20.05 | $67.80 | 741 |
| 2022-09-01 | 19.48 | $66.66 | 1682 |
| 2022-08-31 | 18.87 | $71.27 | 2851 |
| 2022-08-30 | 18.86 | $72.11 | 723 |
| 2022-08-29 | 19.03 | $73.68 | 5037 |
| 2022-08-26 | 19.21 | $76.44 | 1244 |
| 2022-08-25 | 20.14 | $74.16 | 465 |
| 2022-08-24 | 20.75 | $74.16 | 560 |
| 2022-08-23 | 21.40 | $72.99 | 895 |
| 2022-08-22 | 21.81 | $73.44 | 883 |
| 2022-08-19 | 22.34 | $77.56 | 995 |
| 2022-08-18 | 23.27 | $79.36 | 1092 |
| 2022-08-17 | 23.86 | $78.00 | 409 |
| 2022-08-16 | 24.77 | $78.00 | 742 |
| 2022-08-15 | 25.74 | $80.00 | 3522 |
| 2022-08-12 | 26.26 | $79.99 | 1269 |
| 2022-08-11 | 26.79 | $79.40 | 103321 |
| 2022-08-10 | 27.34 | $78.91 | 23102 |
| 2022-08-09 | 28.01 | $78.84 | 329 |
| 2022-08-08 | 28.51 | $78.84 | 341 |
| 2022-08-05 | 29.04 | $79.65 | 425 |
| 2022-08-04 | 29.41 | $79.65 | 361 |
| 2022-08-03 | 29.80 | $79.65 | 483 |
| 2022-08-02 | 30.22 | $76.98 | 890 |
| 2022-08-01 | 31.03 | $77.45 | 494 |
| 2022-07-29 | 31.79 | $77.45 | 550 |
| 2022-07-28 | 32.59 | $77.45 | 3743 |
| 2022-07-27 | 33.43 | $74.38 | 486 |
| 2022-07-26 | 35.15 | $77.02 | 537 |
| 2022-07-25 | 36.47 | $77.02 | 935 |
| 2022-07-22 | 37.86 | $77.65 | 3636 |
| 2022-07-21 | 39.10 | $73.50 | 1336 |
| 2022-07-20 | 41.09 | $72.77 | 473 |
| 2022-07-19 | 43.19 | $72.77 | 734 |
| 2022-07-18 | 45.41 | $69.31 | 501 |
| 2022-07-15 | 47.08 | $69.31 | 3114 |
| 2022-07-14 | 48.84 | $67.37 | 1188 |
| 2022-07-13 | 50.03 | $70.75 | 639 |
| 2022-07-12 | 52.08 | $70.75 | 889 |
| 2022-07-11 | 54.25 | $69.20 | 4027 |
| 2022-07-08 | 56.17 | $68.71 | 701 |
| 2022-07-07 | 58.31 | $72.15 | 756 |
| 2022-07-06 | 61.20 | $71.55 | 469 |
| 2022-07-05 | 64.11 | $68.91 | 1041 |
| 2022-07-01 | 66.54 | $71.99 | 115458 |
| 2022-06-30 | 69.38 | $70.14 | 121555 |
| 2022-06-29 | 72.05 | $69.62 | 148888 |
| 2022-06-28 | 74.87 | $67.48 | 291 |
| 2022-06-27 | 76.87 | $67.48 | 3494 |
| 2022-06-24 | 78.97 | $64.48 | 400 |
| 2022-06-23 | 79.74 | $64.48 | 957 |
| 2022-06-22 | 80.55 | $65.61 | 1157 |
| 2022-06-21 | 81.41 | $63.91 | 3648 |
| 2022-06-17 | 81.84 | $67.33 | 681 |
| 2022-06-16 | 82.54 | $70.94 | 30577 |
| 2022-06-15 | 83.61 | $70.94 | 450 |
| 2022-06-14 | 84.73 | $70.94 | 144787 |
| 2022-06-13 | 85.92 | $76.77 | 48365 |
| 2022-06-10 | 87.51 | $75.36 | 42241 |
| 2022-06-09 | 89.38 | $78.40 | 11930 |
| 2022-06-08 | 91.71 | $76.71 | 5284 |
| 2022-06-07 | 91.91 | $80.74 | — |
| 2022-06-06 | 92.39 | $80.74 | — |
| 2022-06-03 | 92.89 | $80.74 | — |
| 2022-06-02 | 93.42 | $80.04 | 2 |
| 2022-06-01 | 93.33 | $80.74 | — |
| 2022-05-31 | 93.25 | $80.74 | — |
| 2022-05-27 | 93.17 | $80.74 | — |
| 2022-05-26 | 93.08 | $80.74 | — |
| 2022-05-25 | 92.99 | $80.74 | — |
| 2022-05-24 | 92.89 | $80.74 | — |
| 2022-05-23 | 92.79 | $80.74 | — |
| 2022-05-20 | 92.68 | $80.74 | — |
| 2022-05-19 | 92.57 | $80.74 | — |
| 2022-05-18 | 92.45 | $80.74 | — |
| 2022-05-17 | 92.32 | $80.74 | — |
| 2022-05-16 | 92.19 | $80.74 | — |
| 2022-05-13 | 92.05 | $80.74 | — |
| 2022-05-12 | 91.90 | $80.74 | 75 |
| 2022-05-11 | 91.75 | $80.74 | — |
| 2022-05-10 | 91.58 | $80.74 | 20 |
| 2022-05-09 | 91.41 | $80.74 | — |
| 2022-05-06 | 91.23 | $80.74 | — |
| 2022-05-05 | 91.04 | $80.74 | — |
| 2022-05-04 | 90.84 | $80.74 | — |
| 2022-05-03 | 90.63 | $80.05 | — |
| 2022-05-02 | 90.15 | $80.05 | — |
| 2022-04-29 | 89.65 | $80.74 | 1352 |
| 2022-04-28 | 89.12 | $112.01 | — |
| 2022-04-27 | 89.12 | $112.01 | — |
| 2022-04-26 | 89.12 | $112.01 | — |
| 2022-04-25 | 89.12 | $112.01 | — |
| 2022-04-22 | 89.12 | $112.01 | — |
| 2022-04-21 | 89.12 | $112.01 | 2 |
| 2022-04-20 | 89.12 | $112.01 | — |
| 2022-04-19 | 89.12 | $112.01 | — |
| 2022-04-18 | 89.12 | $112.01 | — |
| 2022-04-14 | 89.12 | $112.01 | — |
| 2022-04-13 | 89.12 | $112.01 | 1 |
| 2022-04-12 | 89.12 | $112.01 | — |
| 2022-04-11 | 89.12 | $112.01 | — |
| 2022-04-08 | 89.12 | $112.01 | 2 |
| 2022-04-07 | 89.12 | $112.01 | — |
| 2022-04-06 | 89.12 | $112.01 | — |
| 2022-04-05 | 89.12 | $112.01 | — |
| 2022-04-04 | 89.12 | $112.01 | — |
| 2022-04-01 | 89.12 | $112.01 | 2 |
| 2022-03-31 | 89.12 | $112.01 | — |
| 2022-03-30 | 89.12 | $112.01 | — |
| 2022-03-29 | 89.12 | $112.01 | 4 |
| 2022-03-28 | 89.12 | $112.01 | — |
| 2022-03-25 | 89.12 | $112.01 | — |
| 2022-03-24 | 89.13 | $112.01 | 4 |
| 2022-03-23 | 89.13 | $112.01 | 4 |
| 2022-03-22 | 89.13 | $112.01 | — |
| 2022-03-21 | 89.13 | $112.01 | 12 |
| 2022-03-18 | 89.13 | $112.01 | — |
| 2022-03-17 | 89.13 | $112.01 | 12 |
| 2022-03-16 | 89.13 | $112.01 | 2 |
| 2022-03-15 | 89.13 | $112.01 | — |
| 2022-03-14 | 89.13 | $112.01 | — |
| 2022-03-11 | 89.13 | $112.01 | — |
| 2022-03-10 | 89.13 | $112.01 | — |
| 2022-03-09 | 89.13 | $112.01 | — |
| 2022-03-08 | 89.13 | $112.01 | 3 |
| 2022-03-07 | 89.13 | $112.01 | — |
| 2022-03-04 | 89.13 | $112.01 | — |
| 2022-03-03 | 89.13 | $112.01 | — |
| 2022-03-02 | 89.13 | $112.01 | 65 |
| 2022-03-01 | 89.13 | $112.01 | — |
| 2022-02-28 | 89.14 | $112.01 | — |
| 2022-02-25 | 89.14 | $112.01 | — |
| 2022-02-24 | 89.14 | $112.01 | 6 |
| 2022-02-23 | 89.14 | $112.01 | — |
| 2022-02-22 | 89.14 | $112.01 | 39 |
| 2022-02-18 | 89.14 | $112.01 | — |
| 2022-02-17 | 89.14 | $112.01 | — |
| 2022-02-16 | 89.14 | $112.01 | — |
| 2022-02-15 | 89.14 | $112.01 | — |
| 2022-02-14 | 89.15 | $112.01 | — |
| 2022-02-11 | 89.15 | $112.01 | 57 |
| 2022-02-10 | 89.15 | $112.01 | 1 |
| 2022-02-09 | 89.15 | $112.01 | — |
| 2022-02-08 | 89.15 | $112.01 | — |
| 2022-02-07 | 89.15 | $112.01 | — |
| 2022-02-04 | 89.15 | $112.01 | — |
| 2022-02-03 | 89.16 | $112.01 | — |
| 2022-02-02 | 89.16 | $112.01 | — |
| 2022-02-01 | 89.16 | $112.01 | — |
| 2022-01-31 | 89.16 | $112.01 | — |
| 2022-01-28 | 89.17 | $112.01 | — |
| 2022-01-27 | 89.17 | $112.01 | 25 |
| 2022-01-26 | 89.17 | $112.01 | — |
| 2022-01-25 | 89.17 | $112.01 | — |
| 2022-01-24 | 89.18 | $112.01 | — |
| 2022-01-21 | 89.18 | $112.01 | — |
| 2022-01-20 | 89.18 | $112.01 | — |
| 2022-01-19 | 89.19 | $112.01 | — |
| 2022-01-18 | 89.19 | $112.01 | 12 |
| 2022-01-14 | 89.19 | $112.01 | — |
| 2022-01-13 | 89.20 | $112.01 | — |
| 2022-01-12 | 89.20 | $112.01 | — |
| 2022-01-11 | 89.21 | $112.01 | — |
| 2022-01-10 | 89.21 | $112.01 | — |
| 2022-01-07 | 89.22 | $112.01 | 4 |
| 2022-01-06 | 89.22 | $112.01 | — |
| 2022-01-05 | 89.23 | $112.01 | — |
| 2022-01-04 | 89.23 | $112.01 | — |
| 2022-01-03 | 89.24 | $112.01 | — |
| 2021-12-31 | 89.24 | $112.01 | — |
| 2021-12-30 | 89.25 | $112.01 | — |
| 2021-12-29 | 89.26 | $112.01 | — |
| 2021-12-28 | 89.26 | $112.01 | 39 |
| 2021-12-27 | 89.27 | $112.01 | 10 |
| 2021-12-23 | 89.28 | $112.01 | — |
| 2021-12-22 | 89.29 | $112.01 | — |
| 2021-12-21 | 89.30 | $112.01 | — |
| 2021-12-20 | 89.31 | $112.01 | — |
| 2021-12-17 | 89.32 | $112.01 | 26 |
| 2021-12-16 | 89.33 | $112.01 | — |
| 2021-12-15 | 89.34 | $112.01 | — |
| 2021-12-14 | 89.35 | $112.01 | — |
| 2021-12-13 | 89.36 | $112.01 | — |
| 2021-12-10 | 89.37 | $112.01 | — |
| 2021-12-09 | 89.39 | $112.01 | 8 |
| 2021-12-08 | 89.40 | $112.01 | — |
| 2021-12-07 | 89.42 | $112.01 | — |
| 2021-12-06 | 89.43 | $112.01 | 8 |
| 2021-12-03 | 89.45 | $112.01 | — |
| 2021-12-02 | 89.47 | $112.01 | — |
| 2021-12-01 | 89.49 | $112.01 | 20 |
| 2021-11-30 | 89.50 | $112.01 | 1264 |
| 2021-11-29 | 89.53 | $112.01 | — |
| 2021-11-26 | 89.55 | $112.01 | — |
| 2021-11-24 | 89.57 | $112.01 | 5 |
| 2021-11-23 | 89.59 | $112.01 | — |
| 2021-11-22 | 89.62 | $112.01 | — |
| 2021-11-19 | 89.64 | $112.01 | — |
| 2021-11-18 | 89.67 | $112.01 | — |
| 2021-11-17 | 89.70 | $112.01 | — |
| 2021-11-16 | 89.73 | $112.01 | — |
| 2021-11-15 | 89.76 | $112.01 | — |
| 2021-11-12 | 89.80 | $112.01 | — |
| 2021-11-11 | 89.83 | $112.01 | — |
| 2021-11-10 | 89.87 | $112.01 | — |
| 2021-11-09 | 89.91 | $112.01 | 121 |
| 2021-11-08 | 89.95 | $112.01 | — |
| 2021-11-05 | 90.00 | $112.01 | — |
| 2021-11-04 | 90.04 | $112.01 | — |
| 2021-11-03 | 90.09 | $112.97 | 121 |
| 2021-11-02 | 89.72 | $98.40 | — |
| 2021-11-01 | 89.56 | $98.40 | — |
| 2021-10-29 | 89.39 | $98.40 | 1 |
| 2021-10-28 | 89.21 | $98.40 | — |
| 2021-10-27 | 89.02 | $98.40 | — |
| 2021-10-26 | 88.83 | $98.40 | — |
| 2021-10-25 | 88.62 | $98.40 | 1 |
| 2021-10-22 | 88.40 | $98.40 | — |
| 2021-10-21 | 88.17 | $98.40 | 75 |
| 2021-10-20 | 87.93 | $98.40 | — |
| 2021-10-19 | 87.68 | $98.40 | — |
| 2021-10-18 | 87.41 | $98.40 | — |
| 2021-10-15 | 87.13 | $98.40 | 36 |
| 2021-10-14 | 86.83 | $98.40 | — |
| 2021-10-13 | 86.52 | $98.40 | — |
| 2021-10-12 | 86.19 | $98.40 | — |
| 2021-10-11 | 85.84 | $98.40 | — |
| 2021-10-08 | 85.48 | $98.40 | — |
| 2021-10-07 | 85.10 | $98.40 | — |
| 2021-10-06 | 84.69 | $98.40 | — |
| 2021-10-05 | 84.27 | $98.40 | — |
| 2021-10-04 | 83.82 | $98.40 | — |
| 2021-10-01 | 83.35 | $98.40 | — |
| 2021-09-30 | 82.86 | $98.40 | — |
| 2021-09-29 | 82.33 | $98.40 | — |
| 2021-09-28 | 81.79 | $98.40 | — |
| 2021-09-27 | 81.21 | $98.40 | — |
| 2021-09-24 | 80.60 | $98.40 | — |
| 2021-09-23 | 79.96 | $98.40 | — |
| 2021-09-22 | 79.29 | $98.40 | — |
| 2021-09-21 | 78.58 | $98.40 | — |
| 2021-09-20 | 77.83 | $98.40 | — |
| 2021-09-17 | 77.04 | $98.40 | — |
| 2021-09-16 | 76.22 | $98.40 | — |
| 2021-09-15 | 75.35 | $98.40 | 2000 |
| 2021-09-14 | 74.43 | $98.40 | 10 |
| 2021-09-13 | 73.46 | $98.40 | — |
| 2021-09-10 | 72.45 | $99.25 | 1254 |
| 2021-09-09 | 71.24 | $44.47 | — |
| 2021-09-08 | 71.57 | $44.47 | — |
| 2021-09-07 | 71.92 | $44.47 | — |
| 2021-09-03 | 72.29 | $44.47 | — |
| 2021-09-02 | 72.68 | $43.17 | 47 |
| 2021-09-01 | 73.36 | $44.47 | — |
| 2021-08-31 | 72.68 | $44.47 | — |
| 2021-08-30 | 71.97 | $44.47 | — |
| 2021-08-27 | 71.21 | $44.47 | — |
| 2021-08-26 | 70.42 | $44.47 | — |
| 2021-08-25 | 69.58 | $44.47 | — |
| 2021-08-24 | 68.70 | $44.47 | — |
| 2021-08-23 | 67.78 | $44.47 | — |
| 2021-08-20 | 66.80 | $44.47 | — |
| 2021-08-19 | 65.78 | $44.47 | — |
| 2021-08-18 | 64.70 | $44.47 | — |
| 2021-08-17 | 63.56 | $44.47 | — |
| 2021-08-16 | 62.36 | $44.47 | — |
| 2021-08-13 | 61.10 | $44.47 | — |
| 2021-08-12 | 59.78 | $44.47 | — |
| 2021-08-11 | 58.38 | $44.47 | — |
| 2021-08-10 | 56.91 | $44.47 | — |
| 2021-08-09 | 55.36 | $44.47 | — |
| 2021-08-06 | 53.74 | $44.47 | — |
| 2021-08-05 | 52.02 | $44.47 | — |
| 2021-08-04 | 50.22 | $44.47 | — |
| 2021-08-03 | 48.32 | $44.47 | — |
| 2021-08-02 | 46.32 | $44.47 | — |
| 2021-07-30 | 44.22 | $44.47 | — |
| 2021-07-29 | 42.00 | $44.47 | — |
| 2021-07-28 | 39.67 | $44.47 | — |
| 2021-07-27 | 37.22 | $44.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected