Is iShares Morningstar Mid-Cap Growth ETF (IMCG) a Buy, Sell, or Hold?
AMEX : IMCG
iShares Morningstar Mid-Cap Growth ETF — Stock Chart
$95.1 USD
-$0.28 (-0.29%)
- Volume
- 97.26K
- Average Volume
- 95.91K
- Market Capitalization
- $3.98B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.83
- Year Low
- $75.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IMCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $95.48 | $95.10 | -0.40% | 97300 |
| 2026-07-23 | $94.96 | $95.38 | 0.44% | 97247 |
| 2026-07-22 | $95.53 | $95.53 | 0.00% | 75100 |
| 2026-07-21 | $95.39 | $95.70 | 0.32% | 83027 |
| 2026-07-20 | $95.64 | $94.72 | -0.96% | 147.72K |
| 2026-07-17 | $94.79 | $95.18 | 0.41% | 125K |
| 2026-07-16 | $95.89 | $95.86 | -0.03% | 150K |
| 2026-07-15 | $97.50 | $96.36 | -1.17% | 85930 |
| 2026-07-14 | $97.15 | $97.00 | -0.15% | 113.35K |
| 2026-07-13 | $96.82 | $96.49 | -0.34% | 61341 |
| 2026-07-10 | $97.69 | $97.24 | -0.46% | 81829 |
| 2026-07-09 | $97.17 | $97.45 | 0.29% | 70800 |
| 2026-07-08 | $96.14 | $96.32 | 0.19% | 76200 |
| 2026-07-07 | $97.76 | $96.93 | -0.85% | 70956 |
| 2026-07-06 | $97.39 | $97.99 | 0.62% | 102.9K |
| 2026-07-02 | $98.26 | $97.27 | -1.01% | 90700 |
| 2026-07-01 | $97.82 | $97.87 | 0.05% | 100.8K |
| 2026-06-30 | $97.26 | $98.30 | 1.07% | 65500 |
| 2026-06-29 | $96.67 | $97.31 | 0.66% | 225.41K |
| 2026-06-26 | $96.26 | $96.40 | 0.15% | 74842 |
| 2026-06-25 | $97.42 | $97.16 | -0.27% | 65718 |
| 2026-06-24 | $96.14 | $96.41 | 0.28% | 89800 |
| 2026-06-23 | $95.70 | $96.00 | 0.31% | 60807 |
| 2026-06-22 | $97.30 | $97.49 | 0.20% | 87900 |
| 2026-06-18 | $96.83 | $97.01 | 0.19% | 109.13K |
| 2026-06-17 | $96.43 | $95.23 | -1.24% | 79800 |
| 2026-06-16 | $97.08 | $96.03 | -1.08% | 75717 |
| 2026-06-15 | $96.61 | $96.85 | 0.25% | 78800 |
| 2026-06-12 | $94.16 | $94.57 | 0.44% | 82200 |
| 2026-06-11 | $91.52 | $93.79 | 2.48% | 104.44K |
| 2026-06-10 | $92.11 | $90.74 | -1.49% | 102.54K |
| 2026-06-09 | $93.87 | $92.89 | -1.04% | 176.1K |
| 2026-06-08 | $93.70 | $92.92 | -0.83% | 81300 |
| 2026-06-05 | $94.92 | $92.49 | -2.56% | 85449 |
| 2026-06-04 | $95.03 | $96.17 | 1.20% | 98700 |
| 2026-06-03 | $95.93 | $95.70 | -0.24% | 87705 |
| 2026-06-02 | $94.56 | $95.95 | 1.47% | 231.81K |
| 2026-06-01 | $92.92 | $94.32 | 1.51% | 82700 |
| 2026-05-29 | $93.33 | $93.52 | 0.20% | 77025 |
| 2026-05-28 | $92.34 | $93.00 | 0.71% | 93800 |
| 2026-05-27 | $93.19 | $92.32 | -0.93% | 74911 |
| 2026-05-26 | $92.39 | $92.72 | 0.36% | 70835 |
| 2026-05-22 | $91.16 | $91.35 | 0.21% | 56300 |
| 2026-05-21 | $89.08 | $90.51 | 1.61% | 92400 |
| 2026-05-20 | $88.57 | $89.48 | 1.03% | 59942 |
| 2026-05-19 | $87.83 | $88.03 | 0.23% | 91646 |
| 2026-05-18 | $89.45 | $88.59 | -0.96% | 78400 |
| 2026-05-15 | $89.43 | $89.33 | -0.11% | 49200 |
| 2026-05-14 | $90.27 | $90.75 | 0.53% | 107.22K |
| 2026-05-13 | $90.36 | $90.11 | -0.28% | 59513 |
| 2026-05-12 | $90.30 | $89.96 | -0.38% | 69600 |
| 2026-05-11 | $90.08 | $90.83 | 0.83% | 65300 |
| 2026-05-08 | $90.30 | $90.07 | -0.25% | 68665 |
| 2026-05-07 | $91.20 | $89.70 | -1.64% | 203.4K |
| 2026-05-06 | $90.62 | $90.91 | 0.32% | 121.84K |
| 2026-05-05 | $89.20 | $89.57 | 0.41% | 53800 |
| 2026-05-04 | $88.48 | $88.34 | -0.16% | 264K |
| 2026-05-01 | $88.28 | $88.33 | 0.06% | 81000 |
| 2026-04-30 | $86.62 | $88.02 | 1.62% | 75405 |
| 2026-04-29 | $86.46 | $86.01 | -0.52% | 68413 |
| 2026-04-28 | $86.54 | $85.98 | -0.65% | 70800 |
| 2026-04-27 | $87.40 | $87.39 | -0.01% | 70848 |
| 2026-04-24 | $87.64 | $87.55 | -0.10% | 122.1K |
| 2026-04-23 | $87.17 | $87.32 | 0.17% | 95900 |
| 2026-04-22 | $87.96 | $87.44 | -0.59% | 98800 |
| 2026-04-21 | $87.98 | $87.17 | -0.92% | 140.35K |
| 2026-04-20 | $87.04 | $87.78 | 0.85% | 109K |
| 2026-04-17 | $86.54 | $87.14 | 0.69% | 430.5K |
| 2026-04-16 | $85.61 | $85.67 | 0.07% | 119.23K |
| 2026-04-15 | $85.53 | $85.36 | -0.20% | 98908 |
| 2026-04-14 | $85.19 | $85.45 | 0.31% | 152.2K |
| 2026-04-13 | $82.76 | $84.66 | 2.30% | 187.65K |
| 2026-04-10 | $83.53 | $82.97 | -0.67% | 65186 |
| 2026-04-09 | $83.10 | $83.23 | 0.16% | 103.54K |
| 2026-04-08 | $83.30 | $83.30 | 0.00% | 146.94K |
| 2026-04-07 | $80.15 | $80.42 | 0.34% | 163.21K |
| 2026-04-06 | $80.22 | $80.60 | 0.47% | 91600 |
| 2026-04-02 | $78.20 | $80.15 | 2.49% | 134.4K |
| 2026-04-01 | $79.41 | $79.76 | 0.44% | 169K |
| 2026-03-31 | $77.11 | $78.77 | 2.15% | 217.4K |
| 2026-03-30 | $77.89 | $76.01 | -2.41% | 382.52K |
| 2026-03-27 | $77.88 | $77.00 | -1.13% | 105K |
| 2026-03-26 | $79.49 | $78.31 | -1.48% | 100.2K |
| 2026-03-25 | $80.56 | $80.27 | -0.36% | 81800 |
| 2026-03-24 | $78.97 | $79.81 | 1.06% | 131.5K |
| 2026-03-23 | $79.72 | $79.59 | -0.16% | 291.72K |
| 2026-03-20 | $79.97 | $78.47 | -1.88% | 207.5K |
| 2026-03-19 | $79.11 | $80.18 | 1.35% | 122.24K |
| 2026-03-18 | $80.64 | $79.98 | -0.82% | 138.13K |
| 2026-03-17 | $80.84 | $81.01 | 0.21% | 138K |