Is Immunocore Holdings plc (IMCR) a Buy, Sell, or Hold?
NASDAQ : IMCR
Immunocore Holdings plc
$34.96 USD
$0.49 (1.42%)
- Volume
- 578.2K
- Average Volume
- 503.66K
- Market Capitalization
- $1.78B
- P/E Ratio
- -93.38
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $40.72
- Year Low
- $27.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.18
IMCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.42 | $34.96 | 1.57% | 578.2K |
| 2026-07-16 | $34.56 | $34.47 | -0.26% | 762.53K |
| 2026-07-15 | $33.02 | $34.68 | 5.03% | 523.63K |
| 2026-07-14 | $32.49 | $33.47 | 3.02% | 994.4K |
| 2026-07-13 | $31.71 | $32.49 | 2.46% | 896.5K |
| 2026-07-10 | $32.93 | $31.95 | -2.98% | 410.62K |
| 2026-07-09 | $33.70 | $33.08 | -1.84% | 655.8K |
| 2026-07-08 | $32.91 | $33.78 | 2.64% | 469.8K |
| 2026-07-07 | $32.12 | $33.40 | 3.99% | 1.2M |
| 2026-07-06 | $32.50 | $31.94 | -1.72% | 289.64K |
| 2026-07-02 | $31.80 | $32.50 | 2.20% | 954.71K |
| 2026-07-01 | $31.79 | $31.65 | -0.44% | 828.84K |
| 2026-06-30 | $30.63 | $31.75 | 3.66% | 615.33K |
| 2026-06-29 | $31.10 | $30.42 | -2.19% | 501.6K |
| 2026-06-26 | $30.73 | $30.88 | 0.49% | 509.95K |
| 2026-06-25 | $30.00 | $30.54 | 1.80% | 828.32K |
| 2026-06-24 | $29.60 | $29.99 | 1.32% | 1.62M |
| 2026-06-23 | $29.46 | $29.20 | -0.88% | 623.94K |
| 2026-06-22 | $28.70 | $29.35 | 2.26% | 893.1K |
| 2026-06-18 | $28.76 | $28.60 | -0.56% | 812.33K |
| 2026-06-17 | $28.20 | $28.55 | 1.24% | 683.1K |
| 2026-06-16 | $28.61 | $28.17 | -1.54% | 254.36K |
| 2026-06-15 | $28.96 | $28.63 | -1.14% | 237.29K |
| 2026-06-12 | $28.81 | $28.96 | 0.52% | 276.83K |
| 2026-06-11 | $28.05 | $28.62 | 2.03% | 412.7K |
| 2026-06-10 | $28.57 | $27.90 | -2.35% | 318.1K |
| 2026-06-09 | $28.17 | $28.52 | 1.24% | 319.6K |
| 2026-06-08 | $28.42 | $27.79 | -2.22% | 454.2K |
| 2026-06-05 | $28.76 | $28.29 | -1.63% | 282.1K |
| 2026-06-04 | $28.91 | $28.76 | -0.52% | 300.74K |
| 2026-06-03 | $29.23 | $28.65 | -1.98% | 648.63K |
| 2026-06-02 | $28.61 | $29.56 | 3.32% | 599.85K |
| 2026-06-01 | $28.89 | $29.13 | 0.83% | 873.91K |
| 2026-05-29 | $28.97 | $28.89 | -0.28% | 505.2K |
| 2026-05-28 | $28.44 | $28.97 | 1.86% | 654.6K |
| 2026-05-27 | $29.41 | $28.52 | -3.03% | 521.24K |
| 2026-05-26 | $29.27 | $29.41 | 0.48% | 385.63K |
| 2026-05-22 | $29.79 | $28.83 | -3.22% | 689.63K |
| 2026-05-21 | $29.31 | $30.00 | 2.35% | 244K |
| 2026-05-20 | $28.94 | $29.54 | 2.07% | 536K |
| 2026-05-19 | $28.52 | $28.93 | 1.44% | 308.1K |
| 2026-05-18 | $28.10 | $28.37 | 0.96% | 238K |
| 2026-05-15 | $28.73 | $28.05 | -2.37% | 194.93K |
| 2026-05-14 | $29.12 | $28.76 | -1.24% | 151.9K |
| 2026-05-13 | $29.30 | $28.95 | -1.19% | 145.9K |
| 2026-05-12 | $28.85 | $29.30 | 1.56% | 135.72K |
| 2026-05-11 | $29.42 | $28.85 | -1.94% | 157.7K |
| 2026-05-08 | $30.62 | $29.58 | -3.40% | 130.02K |
| 2026-05-07 | $30.89 | $30.62 | -0.87% | 358.2K |
| 2026-05-06 | $29.83 | $30.73 | 3.02% | 330.32K |
| 2026-05-05 | $28.52 | $28.84 | 1.12% | 253.01K |
| 2026-05-04 | $28.07 | $28.52 | 1.60% | 461.32K |
| 2026-05-01 | $28.09 | $28.16 | 0.25% | 509.84K |
| 2026-04-30 | $28.12 | $27.91 | -0.75% | 488.65K |
| 2026-04-29 | $28.69 | $27.92 | -2.68% | 505.34K |
| 2026-04-28 | $28.67 | $28.79 | 0.42% | 396.1K |
| 2026-04-27 | $29.06 | $28.56 | -1.72% | 351.7K |
| 2026-04-24 | $29.01 | $29.30 | 1.00% | 229.6K |
| 2026-04-23 | $30.15 | $29.23 | -3.05% | 336.4K |
| 2026-04-22 | $29.54 | $29.98 | 1.49% | 341.2K |
| 2026-04-21 | $31.46 | $29.52 | -6.17% | 434.34K |
| 2026-04-20 | $31.51 | $31.46 | -0.16% | 648.72K |
| 2026-04-17 | $31.85 | $31.45 | -1.26% | 799.9K |
| 2026-04-16 | $31.45 | $31.38 | -0.22% | 269.63K |
| 2026-04-15 | $31.71 | $31.64 | -0.22% | 142.81K |
| 2026-04-14 | $31.44 | $31.69 | 0.80% | 369.71K |
| 2026-04-13 | $31.20 | $31.47 | 0.87% | 582.2K |
| 2026-04-10 | $31.84 | $31.05 | -2.48% | 268.5K |
| 2026-04-09 | $31.61 | $31.81 | 0.63% | 289.05K |
| 2026-04-08 | $32.60 | $31.85 | -2.30% | 488.62K |
| 2026-04-07 | $31.82 | $31.96 | 0.44% | 727.51K |
| 2026-04-06 | $31.17 | $31.94 | 2.47% | 648.74K |
| 2026-04-02 | $29.81 | $30.83 | 3.42% | 477.5K |
| 2026-04-01 | $30.60 | $30.31 | -0.95% | 437.09K |
| 2026-03-31 | $29.83 | $30.15 | 1.07% | 925.4K |
| 2026-03-30 | $29.30 | $29.29 | -0.03% | 318.82K |
| 2026-03-27 | $30.48 | $29.44 | -3.41% | 382.92K |
| 2026-03-26 | $30.03 | $30.51 | 1.60% | 248.15K |
| 2026-03-25 | $30.47 | $30.28 | -0.62% | 368.5K |
| 2026-03-24 | $29.95 | $29.95 | 0.00% | 705.52K |
| 2026-03-23 | $30.18 | $30.35 | 0.56% | 270.81K |
| 2026-03-20 | $30.19 | $29.91 | -0.93% | 279K |
| 2026-03-19 | $30.04 | $30.04 | 0.00% | 261.36K |
| 2026-03-18 | $30.79 | $30.04 | -2.44% | 310.21K |
| 2026-03-17 | $30.70 | $30.73 | 0.10% | 232.7K |
| 2026-03-16 | $30.36 | $30.57 | 0.69% | 470.7K |
| 2026-03-13 | $31.04 | $30.86 | -0.58% | 322.62K |
| 2026-03-12 | $32.30 | $31.04 | -3.90% | 237.62K |
| 2026-03-11 | $33.28 | $32.52 | -2.28% | 301.2K |
| 2026-03-10 | $33.07 | $33.34 | 0.82% | 158.65K |