Is Immunocore Holdings plc (IMCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Immunocore Holdings plc (IMCR) research center and poll results.
NASDAQ : IMCR
Immunocore Holdings plc
$34.47 USD
-$0.21 (-0.61%)
- Volume
- 187.16K
- Average Volume
- 503.66K
- Market Capitalization
- $1.75B
- P/E Ratio
- -93.18
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $40.72
- Year Low
- $27.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.18
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
31.97
2026-07-17
Close Price
$35.29
Vol: 185340
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.84
Average
41.77
Maximum
72.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.97 | $35.29 | 185340 |
| 2026-07-16 | 31.63 | $34.47 | 762533 |
| 2026-07-15 | 31.32 | $34.68 | 523626 |
| 2026-07-14 | 31.02 | $33.47 | 994400 |
| 2026-07-13 | 30.79 | $32.49 | 896500 |
| 2026-07-10 | 30.60 | $31.95 | 410618 |
| 2026-07-09 | 30.40 | $33.08 | 655800 |
| 2026-07-08 | 30.17 | $33.78 | 469800 |
| 2026-07-07 | 29.87 | $33.40 | 1.2M |
| 2026-07-06 | 29.61 | $31.94 | 289636 |
| 2026-07-02 | 29.45 | $32.50 | 954707 |
| 2026-07-01 | 29.26 | $31.65 | 828840 |
| 2026-06-30 | 29.16 | $31.75 | 615326 |
| 2026-06-29 | 29.03 | $30.42 | 501600 |
| 2026-06-26 | 28.95 | $30.88 | 509947 |
| 2026-06-25 | 28.85 | $30.54 | 828321 |
| 2026-06-24 | 28.75 | $29.99 | 1.6M |
| 2026-06-23 | 28.72 | $29.20 | 623945 |
| 2026-06-22 | 28.71 | $29.35 | 893100 |
| 2026-06-18 | 28.74 | $28.60 | 812333 |
| 2026-06-17 | 28.78 | $28.55 | 683100 |
| 2026-06-16 | 28.80 | $28.17 | 254358 |
| 2026-06-15 | 28.81 | $28.63 | 237290 |
| 2026-06-12 | 28.78 | $28.96 | 276830 |
| 2026-06-11 | 28.77 | $28.62 | 412700 |
| 2026-06-10 | 28.79 | $27.90 | 318100 |
| 2026-06-09 | 28.86 | $28.52 | 319600 |
| 2026-06-08 | 28.88 | $27.79 | 454200 |
| 2026-06-05 | 28.97 | $28.29 | 282100 |
| 2026-06-04 | 29.08 | $28.76 | 300741 |
| 2026-06-03 | 29.18 | $28.65 | 648634 |
| 2026-06-02 | 29.19 | $29.56 | 599846 |
| 2026-06-01 | 29.14 | $29.13 | 873911 |
| 2026-05-29 | 29.09 | $28.89 | 505200 |
| 2026-05-28 | 29.04 | $28.97 | 654600 |
| 2026-05-27 | 28.99 | $28.52 | 521235 |
| 2026-05-26 | 29.00 | $29.41 | 385632 |
| 2026-05-22 | 28.96 | $28.83 | 689630 |
| 2026-05-21 | 28.98 | $30.00 | 244000 |
| 2026-05-20 | 28.95 | $29.54 | 536000 |
| 2026-05-19 | 28.97 | $28.93 | 308100 |
| 2026-05-18 | 29.00 | $28.37 | 238000 |
| 2026-05-15 | 29.15 | $28.05 | 194928 |
| 2026-05-14 | 29.32 | $28.76 | 151903 |
| 2026-05-13 | 29.45 | $28.95 | 145900 |
| 2026-05-12 | 29.59 | $29.30 | 135719 |
| 2026-05-11 | 29.71 | $28.85 | 157700 |
| 2026-05-08 | 29.84 | $29.58 | 130017 |
| 2026-05-07 | 29.91 | $30.62 | 358200 |
| 2026-05-06 | 29.97 | $30.73 | 330316 |
| 2026-05-05 | 30.03 | $28.84 | 253007 |
| 2026-05-04 | 30.18 | $28.52 | 461325 |
| 2026-05-01 | 30.35 | $28.16 | 509839 |
| 2026-04-30 | 30.49 | $27.91 | 488649 |
| 2026-04-29 | 30.61 | $27.92 | 505336 |
| 2026-04-28 | 30.72 | $28.79 | 396100 |
| 2026-04-27 | 30.74 | $28.56 | 351700 |
| 2026-04-24 | 30.79 | $29.30 | 229600 |
| 2026-04-23 | 30.85 | $29.23 | 336400 |
| 2026-04-22 | 30.90 | $29.98 | 341200 |
| 2026-04-21 | 30.90 | $29.52 | 434336 |
| 2026-04-20 | 30.94 | $31.46 | 648724 |
| 2026-04-17 | 30.86 | $31.45 | 799900 |
| 2026-04-16 | 30.79 | $31.38 | 269628 |
| 2026-04-15 | 30.73 | $31.64 | 142811 |
| 2026-04-14 | 30.68 | $31.69 | 369712 |
| 2026-04-13 | 30.62 | $31.47 | 582201 |
| 2026-04-10 | 30.59 | $31.05 | 268500 |
| 2026-04-09 | 30.59 | $31.81 | 289049 |
| 2026-04-08 | 30.63 | $31.85 | 488625 |
| 2026-04-07 | 30.70 | $31.96 | 727514 |
| 2026-04-06 | 30.78 | $31.94 | 648745 |
| 2026-04-02 | 30.83 | $30.83 | 477500 |
| 2026-04-01 | 30.88 | $30.31 | 437094 |
| 2026-03-31 | 31.05 | $30.15 | 925400 |
| 2026-03-30 | 31.16 | $29.29 | 318824 |
| 2026-03-27 | 31.33 | $29.44 | 382920 |
| 2026-03-26 | 31.47 | $30.51 | 248149 |
| 2026-03-25 | 31.55 | $30.28 | 368504 |
| 2026-03-24 | 31.64 | $29.95 | 705517 |
| 2026-03-23 | 31.83 | $30.35 | 270813 |
| 2026-03-20 | 31.96 | $29.91 | 279000 |
| 2026-03-19 | 32.10 | $30.04 | 261361 |
| 2026-03-18 | 32.26 | $30.04 | 310209 |
| 2026-03-17 | 32.38 | $30.73 | 232700 |
| 2026-03-16 | 32.46 | $30.57 | 470700 |
| 2026-03-13 | 32.55 | $30.86 | 322616 |
| 2026-03-12 | 32.59 | $31.04 | 237616 |
| 2026-03-11 | 32.69 | $32.52 | 301205 |
| 2026-03-10 | 32.70 | $33.34 | 158646 |
| 2026-03-09 | 32.70 | $33.41 | 220721 |
| 2026-03-06 | 32.63 | $32.94 | 907430 |
| 2026-03-05 | 32.53 | $31.93 | 559500 |
| 2026-03-04 | 32.50 | $33.73 | 229800 |
| 2026-03-03 | 32.42 | $32.36 | 380300 |
| 2026-03-02 | 32.46 | $32.67 | 289500 |
| 2026-02-27 | 32.45 | $32.30 | 551000 |
| 2026-02-26 | 32.48 | $32.04 | 653219 |
| 2026-02-25 | 32.54 | $32.16 | 457800 |
| 2026-02-24 | 32.68 | $33.68 | 457925 |
| 2026-02-23 | 32.75 | $32.93 | 166441 |
| 2026-02-20 | 32.86 | $32.68 | 453400 |
| 2026-02-19 | 32.98 | $33.17 | 392220 |
| 2026-02-18 | 33.09 | $32.51 | 466500 |
| 2026-02-17 | 33.13 | $32.38 | 207205 |
| 2026-02-13 | 33.17 | $32.28 | 280204 |
| 2026-02-12 | 33.20 | $31.79 | 224514 |
| 2026-02-11 | 33.27 | $32.93 | 324900 |
| 2026-02-10 | 33.23 | $32.82 | 164905 |
| 2026-02-09 | 33.22 | $33.26 | 287400 |
| 2026-02-06 | 33.21 | $31.98 | 499800 |
| 2026-02-05 | 33.27 | $30.92 | 1.1M |
| 2026-02-04 | 33.41 | $31.50 | 368200 |
| 2026-02-03 | 33.47 | $32.07 | 385901 |
| 2026-02-02 | 33.51 | $33.04 | 243900 |
| 2026-01-30 | 33.55 | $32.55 | 761600 |
| 2026-01-29 | 33.65 | $33.00 | 431400 |
| 2026-01-28 | 33.71 | $33.13 | 838407 |
| 2026-01-27 | 33.82 | $35.05 | 624283 |
| 2026-01-26 | 33.87 | $35.06 | 383800 |
| 2026-01-23 | 33.95 | $35.11 | 634613 |
| 2026-01-22 | 34.00 | $35.03 | 655209 |
| 2026-01-21 | 34.05 | $35.29 | 1.0M |
| 2026-01-20 | 34.09 | $33.33 | 394900 |
| 2026-01-16 | 34.22 | $33.35 | 588222 |
| 2026-01-15 | 34.34 | $32.75 | 539406 |
| 2026-01-14 | 34.51 | $33.13 | 479643 |
| 2026-01-13 | 34.66 | $32.30 | 288400 |
| 2026-01-12 | 34.88 | $32.64 | 414700 |
| 2026-01-09 | 35.04 | $33.00 | 320963 |
| 2026-01-08 | 35.19 | $33.05 | 344208 |
| 2026-01-07 | 35.37 | $33.76 | 340820 |
| 2026-01-06 | 35.59 | $32.85 | 511037 |
| 2026-01-05 | 35.88 | $32.75 | 536300 |
| 2026-01-02 | 36.26 | $33.78 | 239899 |
| 2025-12-31 | 36.46 | $34.71 | 387000 |
| 2025-12-30 | 36.54 | $34.10 | 332400 |
| 2025-12-29 | 36.71 | $35.36 | 326300 |
| 2025-12-26 | 36.92 | $36.13 | 107612 |
| 2025-12-24 | 37.12 | $36.57 | 120648 |
| 2025-12-23 | 37.28 | $36.19 | 263575 |
| 2025-12-22 | 37.41 | $35.98 | 465700 |
| 2025-12-19 | 37.58 | $36.01 | 400000 |
| 2025-12-18 | 37.73 | $35.90 | 132500 |
| 2025-12-17 | 37.86 | $35.82 | 155719 |
| 2025-12-16 | 37.98 | $36.21 | 211243 |
| 2025-12-15 | 37.99 | $36.02 | 205411 |
| 2025-12-12 | 37.99 | $36.80 | 441305 |
| 2025-12-11 | 37.92 | $35.80 | 269212 |
| 2025-12-10 | 37.89 | $36.03 | 262200 |
| 2025-12-09 | 37.85 | $36.64 | 537300 |
| 2025-12-08 | 37.77 | $38.11 | 154433 |
| 2025-12-05 | 37.54 | $38.78 | 240300 |
| 2025-12-04 | 37.18 | $40.22 | 375032 |
| 2025-12-03 | 36.71 | $37.88 | 255209 |
| 2025-12-02 | 36.41 | $36.17 | 186600 |
| 2025-12-01 | 36.22 | $37.59 | 304700 |
| 2025-11-28 | 36.00 | $39.50 | 133900 |
| 2025-11-26 | 35.63 | $40.13 | 454500 |
| 2025-11-25 | 35.27 | $39.87 | 700344 |
| 2025-11-24 | 34.96 | $38.69 | 305483 |
| 2025-11-21 | 34.70 | $39.35 | 404400 |
| 2025-11-20 | 34.39 | $39.01 | 785600 |
| 2025-11-19 | 34.02 | $38.65 | 354548 |
| 2025-11-18 | 33.71 | $38.06 | 236039 |
| 2025-11-17 | 33.48 | $36.57 | 184972 |
| 2025-11-14 | 33.35 | $35.95 | 178300 |
| 2025-11-13 | 33.23 | $35.37 | 223200 |
| 2025-11-12 | 33.14 | $35.29 | 136144 |
| 2025-11-11 | 33.10 | $35.20 | 219010 |
| 2025-11-10 | 32.92 | $35.00 | 329734 |
| 2025-11-07 | 32.79 | $33.50 | 334079 |
| 2025-11-06 | 32.74 | $31.60 | 303804 |
| 2025-11-05 | 32.84 | $30.80 | 368500 |
| 2025-11-04 | 33.00 | $31.91 | 169500 |
| 2025-11-03 | 33.12 | $32.38 | 360403 |
| 2025-10-31 | 33.20 | $33.09 | 280316 |
| 2025-10-30 | 33.26 | $32.19 | 136900 |
| 2025-10-29 | 33.41 | $32.85 | 293700 |
| 2025-10-28 | 33.56 | $33.75 | 109657 |
| 2025-10-27 | 33.69 | $33.46 | 148200 |
| 2025-10-24 | 33.74 | $33.10 | 248300 |
| 2025-10-23 | 33.78 | $31.60 | 929900 |
| 2025-10-22 | 33.91 | $32.51 | 345145 |
| 2025-10-21 | 34.00 | $33.57 | 212300 |
| 2025-10-20 | 34.04 | $33.94 | 203200 |
| 2025-10-17 | 34.00 | $33.56 | 243200 |
| 2025-10-16 | 33.96 | $33.53 | 168100 |
| 2025-10-15 | 33.95 | $34.39 | 370022 |
| 2025-10-14 | 33.90 | $31.72 | 321000 |
| 2025-10-13 | 34.01 | $32.35 | 423235 |
| 2025-10-10 | 34.11 | $32.40 | 626300 |
| 2025-10-09 | 34.25 | $33.76 | 324563 |
| 2025-10-08 | 34.39 | $33.99 | 309300 |
| 2025-10-07 | 34.51 | $34.22 | 282325 |
| 2025-10-06 | 34.63 | $34.01 | 318532 |
| 2025-10-03 | 34.76 | $34.21 | 401802 |
| 2025-10-02 | 34.91 | $35.29 | 278818 |
| 2025-10-01 | 34.91 | $35.93 | 353800 |
| 2025-09-30 | 34.88 | $36.33 | 493100 |
| 2025-09-29 | 34.67 | $34.34 | 309603 |
| 2025-09-26 | 34.57 | $34.02 | 366426 |
| 2025-09-25 | 34.48 | $34.08 | 357600 |
| 2025-09-24 | 34.41 | $34.27 | 351800 |
| 2025-09-23 | 34.33 | $34.42 | 295500 |
| 2025-09-22 | 34.23 | $33.25 | 135836 |
| 2025-09-19 | 34.22 | $32.60 | 161930 |
| 2025-09-18 | 34.22 | $33.42 | 297645 |
| 2025-09-17 | 34.17 | $33.42 | 553928 |
| 2025-09-16 | 34.12 | $33.81 | 174200 |
| 2025-09-15 | 34.05 | $34.42 | 137100 |
| 2025-09-12 | 33.97 | $35.24 | 184800 |
| 2025-09-11 | 33.86 | $36.57 | 162242 |
| 2025-09-10 | 33.68 | $36.41 | 272229 |
| 2025-09-09 | 33.45 | $36.59 | 213200 |
| 2025-09-08 | 33.22 | $36.64 | 236400 |
| 2025-09-05 | 32.99 | $37.20 | 638437 |
| 2025-09-04 | 32.72 | $35.26 | 362636 |
| 2025-09-03 | 32.56 | $35.27 | 517000 |
| 2025-09-02 | 32.43 | $32.26 | 238128 |
| 2025-08-29 | 32.44 | $32.22 | 210634 |
| 2025-08-28 | 32.48 | $32.24 | 243200 |
| 2025-08-27 | 32.50 | $32.65 | 202400 |
| 2025-08-26 | 32.55 | $32.61 | 187200 |
| 2025-08-25 | 32.61 | $32.59 | 226423 |
| 2025-08-22 | 32.68 | $32.93 | 289500 |
| 2025-08-21 | 32.79 | $32.67 | 382300 |
| 2025-08-20 | 32.92 | $32.49 | 473405 |
| 2025-08-19 | 33.10 | $32.34 | 216000 |
| 2025-08-18 | 33.34 | $32.31 | 193933 |
| 2025-08-15 | 33.57 | $32.88 | 180200 |
| 2025-08-14 | 33.74 | $33.06 | 373800 |
| 2025-08-13 | 33.90 | $33.00 | 303147 |
| 2025-08-12 | 34.04 | $31.87 | 429512 |
| 2025-08-11 | 34.20 | $31.89 | 276200 |
| 2025-08-08 | 34.37 | $31.97 | 386413 |
| 2025-08-07 | 34.52 | $31.93 | 593100 |
| 2025-08-06 | 34.70 | $32.10 | 584804 |
| 2025-08-05 | 34.82 | $32.50 | 165149 |
| 2025-08-04 | 34.86 | $32.53 | 178800 |
| 2025-08-01 | 34.86 | $32.99 | 386223 |
| 2025-07-31 | 34.86 | $32.77 | 267700 |
| 2025-07-30 | 34.86 | $33.50 | 312400 |
| 2025-07-29 | 34.82 | $33.91 | 441873 |
| 2025-07-28 | 34.70 | $33.94 | 202351 |
| 2025-07-25 | 34.56 | $35.17 | 217800 |
| 2025-07-24 | 34.40 | $35.27 | 127201 |
| 2025-07-23 | 34.24 | $36.05 | 533022 |
| 2025-07-22 | 34.03 | $37.15 | 324597 |
| 2025-07-21 | 33.73 | $36.93 | 232500 |
| 2025-07-18 | 33.45 | $36.31 | 210700 |
| 2025-07-17 | 33.22 | $36.21 | 120120 |
| 2025-07-16 | 33.03 | $35.74 | 157445 |
| 2025-07-15 | 32.89 | $35.15 | 176000 |
| 2025-07-14 | 32.87 | $35.30 | 171700 |
| 2025-07-11 | 32.88 | $35.02 | 178526 |
| 2025-07-10 | 32.91 | $35.45 | 532700 |
| 2025-07-09 | 32.93 | $34.58 | 311307 |
| 2025-07-08 | 33.01 | $33.28 | 182100 |
| 2025-07-07 | 33.21 | $32.41 | 224500 |
| 2025-07-03 | 33.49 | $33.02 | 121200 |
| 2025-07-02 | 33.72 | $32.75 | 456200 |
| 2025-07-01 | 34.01 | $32.84 | 428947 |
| 2025-06-30 | 34.31 | $31.38 | 296110 |
| 2025-06-27 | 34.57 | $31.12 | 208900 |
| 2025-06-26 | 34.76 | $32.02 | 223500 |
| 2025-06-25 | 34.74 | $32.01 | 356000 |
| 2025-06-24 | 34.74 | $32.01 | 788635 |
| 2025-06-23 | 34.69 | $31.12 | 325800 |
| 2025-06-20 | 34.70 | $31.34 | 339675 |
| 2025-06-18 | 34.72 | $31.70 | 444801 |
| 2025-06-17 | 34.75 | $32.36 | 449337 |
| 2025-06-16 | 34.68 | $32.91 | 410600 |
| 2025-06-13 | 34.55 | $34.68 | 435500 |
| 2025-06-12 | 34.27 | $35.63 | 1.1M |
| 2025-06-11 | 33.88 | $35.56 | 508412 |
| 2025-06-10 | 33.53 | $35.93 | 509300 |
| 2025-06-09 | 33.21 | $36.07 | 777933 |
| 2025-06-06 | 32.82 | $37.25 | 549600 |
| 2025-06-05 | 32.45 | $38.02 | 202000 |
| 2025-06-04 | 32.05 | $37.70 | 328813 |
| 2025-06-03 | 31.56 | $38.64 | 433129 |
| 2025-06-02 | 31.16 | $38.65 | 996261 |
| 2025-05-30 | 30.75 | $36.60 | 817300 |
| 2025-05-29 | 30.43 | $35.04 | 1.1M |
| 2025-05-28 | 30.18 | $31.49 | 1.1M |
| 2025-05-27 | 30.13 | $32.04 | 787427 |
| 2025-05-23 | 30.06 | $31.16 | 98828 |
| 2025-05-22 | 30.01 | $31.21 | 100819 |
| 2025-05-21 | 29.97 | $31.66 | 275600 |
| 2025-05-20 | 29.88 | $32.39 | 369100 |
| 2025-05-19 | 29.73 | $31.00 | 432200 |
| 2025-05-16 | 29.65 | $30.37 | 416728 |
| 2025-05-15 | 29.55 | $29.06 | 547441 |
| 2025-05-14 | 29.50 | $27.69 | 352501 |
| 2025-05-13 | 29.48 | $28.55 | 541174 |
| 2025-05-12 | 29.39 | $29.54 | 283716 |
| 2025-05-09 | 29.25 | $28.40 | 311400 |
| 2025-05-08 | 29.12 | $29.79 | 525230 |
| 2025-05-07 | 28.93 | $29.92 | 287100 |
| 2025-05-06 | 28.67 | $28.06 | 194586 |
| 2025-05-05 | 28.58 | $30.63 | 212322 |
| 2025-05-02 | 28.41 | $30.46 | 133300 |
| 2025-05-01 | 28.34 | $30.15 | 105800 |
| 2025-04-30 | 28.30 | $30.10 | 127223 |
| 2025-04-29 | 28.23 | $30.47 | 83735 |
| 2025-04-28 | 28.19 | $30.61 | 169700 |
| 2025-04-25 | 28.14 | $30.16 | 251251 |
| 2025-04-24 | 28.13 | $30.36 | 231509 |
| 2025-04-23 | 28.09 | $29.80 | 213018 |
| 2025-04-22 | 28.07 | $29.52 | 291782 |
| 2025-04-21 | 28.07 | $29.41 | 391306 |
| 2025-04-17 | 28.09 | $28.41 | 189757 |
| 2025-04-16 | 28.19 | $27.87 | 735500 |
| 2025-04-15 | 28.23 | $27.31 | 395006 |
| 2025-04-14 | 28.29 | $26.92 | 212600 |
| 2025-04-11 | 28.44 | $26.59 | 253100 |
| 2025-04-10 | 28.55 | $25.82 | 480600 |
| 2025-04-09 | 28.68 | $26.12 | 350200 |
| 2025-04-08 | 28.82 | $24.53 | 332600 |
| 2025-04-07 | 29.02 | $26.28 | 766900 |
| 2025-04-04 | 29.15 | $27.26 | 291844 |
| 2025-04-03 | 29.28 | $29.04 | 234006 |
| 2025-04-02 | 29.37 | $29.43 | 633400 |
| 2025-04-01 | 29.41 | $28.63 | 864900 |
| 2025-03-31 | 29.44 | $29.67 | 260500 |
| 2025-03-28 | 29.40 | $29.58 | 197603 |
| 2025-03-27 | 29.39 | $30.13 | 555300 |
| 2025-03-26 | 29.36 | $29.47 | 336514 |
| 2025-03-25 | 29.43 | $29.32 | 165909 |
| 2025-03-24 | 29.42 | $29.64 | 377414 |
| 2025-03-21 | 29.44 | $29.81 | 440012 |
| 2025-03-20 | 29.45 | $30.43 | 551340 |
| 2025-03-19 | 29.42 | $28.71 | 139833 |
| 2025-03-18 | 29.47 | $28.38 | 192901 |
| 2025-03-17 | 29.51 | $30.04 | 1.8M |
| 2025-03-14 | 29.49 | $28.80 | 345600 |
| 2025-03-13 | 29.54 | $28.27 | 264100 |
| 2025-03-12 | 29.60 | $29.05 | 317300 |
| 2025-03-11 | 29.56 | $28.42 | 503400 |
| 2025-03-10 | 29.61 | $29.00 | 203900 |
| 2025-03-07 | 29.66 | $29.80 | 173700 |
| 2025-03-06 | 29.67 | $30.81 | 309000 |
| 2025-03-05 | 29.66 | $30.25 | 198529 |
| 2025-03-04 | 29.69 | $29.25 | 249624 |
| 2025-03-03 | 29.78 | $28.88 | 151100 |
| 2025-02-28 | 29.98 | $29.37 | 182000 |
| 2025-02-27 | 30.14 | $29.58 | 290218 |
| 2025-02-26 | 30.25 | $30.77 | 498600 |
| 2025-02-25 | 30.31 | $29.21 | 398725 |
| 2025-02-24 | 30.47 | $29.99 | 467304 |
| 2025-02-21 | 30.62 | $29.92 | 64000 |
| 2025-02-20 | 30.76 | $29.87 | 176600 |
| 2025-02-19 | 30.81 | $29.77 | 130500 |
| 2025-02-18 | 30.82 | $29.20 | 187208 |
| 2025-02-14 | 30.82 | $29.60 | 90945 |
| 2025-02-13 | 30.79 | $29.74 | 76700 |
| 2025-02-12 | 30.78 | $29.56 | 139000 |
| 2025-02-11 | 30.73 | $28.21 | 276500 |
| 2025-02-10 | 30.82 | $29.44 | 130404 |
| 2025-02-07 | 30.86 | $30.05 | 192500 |
| 2025-02-06 | 30.87 | $29.97 | 163214 |
| 2025-02-05 | 30.92 | $30.59 | 195301 |
| 2025-02-04 | 30.88 | $30.76 | 78633 |
| 2025-02-03 | 30.83 | $31.17 | 106214 |
| 2025-01-31 | 30.77 | $32.88 | 185300 |
| 2025-01-30 | 30.60 | $32.61 | 196500 |
| 2025-01-29 | 30.42 | $31.64 | 78100 |
| 2025-01-28 | 30.30 | $32.08 | 126500 |
| 2025-01-27 | 30.20 | $32.26 | 149446 |
| 2025-01-24 | 30.02 | $33.00 | 180947 |
| 2025-01-23 | 29.78 | $32.70 | 312309 |
| 2025-01-22 | 29.56 | $31.02 | 486600 |
| 2025-01-21 | 29.43 | $30.00 | 157000 |
| 2025-01-17 | 29.34 | $29.02 | 152300 |
| 2025-01-16 | 29.36 | $29.10 | 234035 |
| 2025-01-15 | 29.38 | $29.44 | 814248 |
| 2025-01-14 | 29.35 | $28.56 | 332700 |
| 2025-01-13 | 29.44 | $30.03 | 246000 |
| 2025-01-10 | 29.47 | $30.40 | 313000 |
| 2025-01-08 | 29.55 | $30.23 | 228500 |
| 2025-01-07 | 29.63 | $30.82 | 222514 |
| 2025-01-06 | 29.66 | $29.87 | 232700 |
| 2025-01-03 | 29.72 | $29.86 | 81213 |
| 2025-01-02 | 29.81 | $29.82 | 366200 |
| 2024-12-31 | 29.93 | $29.50 | 96440 |
| 2024-12-30 | 30.08 | $29.03 | 101400 |
| 2024-12-27 | 30.27 | $29.18 | 182145 |
| 2024-12-26 | 30.45 | $30.22 | 565949 |
| 2024-12-24 | 30.56 | $28.66 | 149000 |
| 2024-12-23 | 30.77 | $28.14 | 1.2M |
| 2024-12-20 | 30.97 | $28.33 | 283341 |
| 2024-12-19 | 31.16 | $28.42 | 176600 |
| 2024-12-18 | 31.36 | $28.26 | 519812 |
| 2024-12-17 | 31.58 | $29.40 | 457000 |
| 2024-12-16 | 31.66 | $29.33 | 630200 |
| 2024-12-13 | 31.77 | $28.91 | 649506 |
| 2024-12-12 | 31.96 | $30.31 | 180845 |
| 2024-12-11 | 32.15 | $30.77 | 299000 |
| 2024-12-10 | 32.30 | $31.85 | 86100 |
| 2024-12-09 | 32.44 | $31.85 | 135608 |
| 2024-12-06 | 32.58 | $31.52 | 212301 |
| 2024-12-05 | 32.72 | $30.97 | 256253 |
| 2024-12-04 | 32.85 | $31.75 | 264641 |
| 2024-12-03 | 32.91 | $32.22 | 98714 |
| 2024-12-02 | 32.86 | $32.49 | 186700 |
| 2024-11-29 | 32.82 | $32.74 | 146601 |
| 2024-11-27 | 32.72 | $32.83 | 203100 |
| 2024-11-26 | 32.68 | $32.45 | 373600 |
| 2024-11-25 | 32.69 | $32.79 | 466802 |
| 2024-11-22 | 32.72 | $32.28 | 193931 |
| 2024-11-21 | 32.74 | $32.12 | 170016 |
| 2024-11-20 | 32.76 | $32.42 | 128300 |
| 2024-11-19 | 32.74 | $32.56 | 198016 |
| 2024-11-18 | 32.78 | $31.05 | 287600 |
| 2024-11-15 | 32.89 | $31.59 | 394159 |
| 2024-11-14 | 33.03 | $32.62 | 208100 |
| 2024-11-13 | 33.09 | $34.17 | 327330 |
| 2024-11-12 | 33.04 | $33.75 | 218300 |
| 2024-11-11 | 32.97 | $34.64 | 224802 |
| 2024-11-08 | 32.85 | $34.69 | 199500 |
| 2024-11-07 | 32.67 | $34.31 | 223300 |
| 2024-11-06 | 32.50 | $33.51 | 246804 |
| 2024-11-05 | 32.32 | $32.99 | 219800 |
| 2024-11-04 | 32.20 | $31.17 | 308200 |
| 2024-11-01 | 32.18 | $31.70 | 298637 |
| 2024-10-31 | 32.15 | $30.83 | 180935 |
| 2024-10-30 | 32.14 | $31.91 | 132527 |
| 2024-10-29 | 32.09 | $32.71 | 144900 |
| 2024-10-28 | 32.02 | $33.33 | 302043 |
| 2024-10-25 | 31.91 | $32.80 | 237532 |
| 2024-10-24 | 31.84 | $32.50 | 274100 |
| 2024-10-23 | 31.75 | $32.02 | 154620 |
| 2024-10-22 | 31.69 | $33.31 | 173400 |
| 2024-10-21 | 31.52 | $33.31 | 303115 |
| 2024-10-18 | 31.40 | $34.38 | 218315 |
| 2024-10-17 | 31.34 | $33.75 | 271109 |
| 2024-10-16 | 31.36 | $33.27 | 349000 |
| 2024-10-15 | 31.42 | $32.32 | 291000 |
| 2024-10-14 | 31.50 | $32.19 | 241200 |
| 2024-10-11 | 31.54 | $31.09 | 168241 |
| 2024-10-10 | 31.66 | $30.89 | 208325 |
| 2024-10-09 | 31.77 | $30.00 | 490700 |
| 2024-10-08 | 31.92 | $30.57 | 363600 |
| 2024-10-07 | 32.10 | $30.75 | 452623 |
| 2024-10-04 | 32.26 | $31.11 | 159009 |
| 2024-10-03 | 32.37 | $30.50 | 388043 |
| 2024-10-02 | 32.58 | $31.09 | 154343 |
| 2024-10-01 | 32.84 | $31.21 | 156300 |
| 2024-09-30 | 33.09 | $31.13 | 127805 |
| 2024-09-27 | 33.32 | $31.40 | 280600 |
| 2024-09-26 | 33.49 | $30.77 | 136848 |
| 2024-09-25 | 33.75 | $30.66 | 440100 |
| 2024-09-24 | 34.03 | $30.06 | 279921 |
| 2024-09-23 | 34.37 | $30.80 | 500300 |
| 2024-09-20 | 34.62 | $33.18 | 353720 |
| 2024-09-19 | 34.74 | $34.21 | 308500 |
| 2024-09-18 | 34.86 | $34.44 | 394114 |
| 2024-09-17 | 34.99 | $33.90 | 369321 |
| 2024-09-16 | 35.14 | $33.00 | 853228 |
| 2024-09-13 | 35.31 | $33.55 | 756800 |
| 2024-09-12 | 35.47 | $33.02 | 383200 |
| 2024-09-11 | 35.67 | $32.98 | 271340 |
| 2024-09-10 | 35.89 | $34.26 | 510700 |
| 2024-09-09 | 36.06 | $33.87 | 250636 |
| 2024-09-06 | 36.23 | $33.40 | 893000 |
| 2024-09-05 | 36.46 | $34.67 | 266736 |
| 2024-09-04 | 36.57 | $36.34 | 319400 |
| 2024-09-03 | 36.65 | $36.08 | 2.4M |
| 2024-08-30 | 36.70 | $35.88 | 812700 |
| 2024-08-29 | 36.85 | $34.63 | 1.3M |
| 2024-08-28 | 37.10 | $36.14 | 126733 |
| 2024-08-27 | 37.28 | $36.15 | 173546 |
| 2024-08-26 | 37.48 | $36.90 | 550721 |
| 2024-08-23 | 37.62 | $35.76 | 492900 |
| 2024-08-22 | 37.84 | $35.60 | 186300 |
| 2024-08-21 | 38.07 | $36.55 | 262400 |
| 2024-08-20 | 38.22 | $37.10 | 704424 |
| 2024-08-19 | 38.32 | $36.89 | 344100 |
| 2024-08-16 | 38.44 | $36.40 | 138045 |
| 2024-08-15 | 38.61 | $36.75 | 342731 |
| 2024-08-14 | 38.72 | $36.97 | 199121 |
| 2024-08-13 | 38.82 | $37.54 | 305800 |
| 2024-08-12 | 39.02 | $37.63 | 301423 |
| 2024-08-09 | 39.11 | $37.20 | 264234 |
| 2024-08-08 | 39.23 | $37.92 | 754627 |
| 2024-08-07 | 39.30 | $36.90 | 406422 |
| 2024-08-06 | 39.36 | $38.07 | 302400 |
| 2024-08-05 | 39.37 | $37.07 | 392219 |
| 2024-08-02 | 39.39 | $38.91 | 280508 |
| 2024-08-01 | 39.29 | $39.62 | 212313 |
| 2024-07-31 | 39.11 | $39.70 | 218600 |
| 2024-07-30 | 38.86 | $40.09 | 284127 |
| 2024-07-29 | 38.68 | $39.74 | 175505 |
| 2024-07-26 | 38.39 | $40.13 | 161444 |
| 2024-07-25 | 38.07 | $40.15 | 213700 |
| 2024-07-24 | 37.76 | $39.58 | 219400 |
| 2024-07-23 | 37.55 | $39.22 | 138631 |
| 2024-07-22 | 37.39 | $39.28 | 297737 |
| 2024-07-19 | 37.22 | $39.78 | 283298 |
| 2024-07-18 | 36.98 | $38.87 | 588685 |
| 2024-07-17 | 36.84 | $39.00 | 691875 |
| 2024-07-16 | 36.74 | $41.49 | 530394 |
| 2024-07-15 | 36.59 | $39.47 | 250519 |
| 2024-07-12 | 36.60 | $39.51 | 340912 |
| 2024-07-11 | 36.65 | $39.39 | 364208 |
| 2024-07-10 | 36.73 | $38.03 | 277070 |
| 2024-07-09 | 36.85 | $38.29 | 466495 |
| 2024-07-08 | 37.02 | $37.46 | 523600 |
| 2024-07-05 | 37.29 | $36.97 | 581195 |
| 2024-07-03 | 37.59 | $36.02 | 283323 |
| 2024-07-02 | 37.95 | $34.80 | 345070 |
| 2024-07-01 | 38.35 | $36.43 | 573646 |
| 2024-06-28 | 38.98 | $33.89 | 775516 |
| 2024-06-27 | 39.62 | $33.78 | 393258 |
| 2024-06-26 | 40.22 | $33.97 | 1.2M |
| 2024-06-25 | 40.83 | $35.44 | 401387 |
| 2024-06-24 | 41.36 | $35.83 | 429693 |
| 2024-06-21 | 41.97 | $35.93 | 999464 |
| 2024-06-20 | 42.70 | $35.12 | 1.2M |
| 2024-06-18 | 43.49 | $35.94 | 1.1M |
| 2024-06-17 | 44.35 | $36.99 | 424007 |
| 2024-06-14 | 45.17 | $38.46 | 684351 |
| 2024-06-13 | 45.96 | $39.69 | 956005 |
| 2024-06-12 | 46.77 | $40.53 | 690891 |
| 2024-06-11 | 47.54 | $41.10 | 2.0M |
| 2024-06-10 | 48.33 | $40.44 | 1.1M |
| 2024-06-07 | 49.26 | $41.68 | 778754 |
| 2024-06-06 | 50.17 | $42.69 | 455665 |
| 2024-06-05 | 51.10 | $43.05 | 758245 |
| 2024-06-04 | 52.00 | $43.31 | 1.8M |
| 2024-06-03 | 52.93 | $42.74 | 3.0M |
| 2024-05-31 | 53.80 | $48.98 | 1.2M |
| 2024-05-30 | 54.33 | $46.71 | 1.1M |
| 2024-05-29 | 54.94 | $45.70 | 715637 |
| 2024-05-28 | 55.61 | $46.30 | 1.0M |
| 2024-05-24 | 56.20 | $46.05 | 5.1M |
| 2024-05-23 | 56.82 | $47.98 | 1.2M |
| 2024-05-22 | 57.32 | $50.47 | 1.8M |
| 2024-05-21 | 57.72 | $51.00 | 1.3M |
| 2024-05-20 | 58.04 | $53.15 | 1.2M |
| 2024-05-17 | 58.17 | $53.29 | 788907 |
| 2024-05-16 | 58.29 | $54.25 | 730498 |
| 2024-05-15 | 58.32 | $56.01 | 711040 |
| 2024-05-14 | 58.24 | $55.85 | 227394 |
| 2024-05-13 | 58.12 | $56.99 | 745765 |
| 2024-05-10 | 58.05 | $58.95 | 335562 |
| 2024-05-09 | 57.93 | $59.85 | 540493 |
| 2024-05-08 | 57.89 | $61.32 | 243064 |
| 2024-05-07 | 57.76 | $61.04 | 277831 |
| 2024-05-06 | 57.61 | $61.91 | 473254 |
| 2024-05-03 | 57.54 | $60.23 | 374038 |
| 2024-05-02 | 57.71 | $59.46 | 396830 |
| 2024-05-01 | 57.85 | $59.05 | 511691 |
| 2024-04-30 | 58.08 | $59.08 | 334188 |
| 2024-04-29 | 58.30 | $58.10 | 538478 |
| 2024-04-26 | 58.54 | $58.46 | 403551 |
| 2024-04-25 | 58.87 | $58.00 | 496622 |
| 2024-04-24 | 59.15 | $58.47 | 394870 |
| 2024-04-23 | 59.31 | $57.31 | 302166 |
| 2024-04-22 | 59.57 | $55.82 | 295838 |
| 2024-04-19 | 59.95 | $55.68 | 447723 |
| 2024-04-18 | 60.26 | $54.74 | 434223 |
| 2024-04-17 | 60.67 | $54.58 | 678019 |
| 2024-04-16 | 61.02 | $53.37 | 699031 |
| 2024-04-15 | 61.38 | $55.54 | 579241 |
| 2024-04-12 | 61.64 | $56.53 | 358753 |
| 2024-04-11 | 61.82 | $59.07 | 357857 |
| 2024-04-10 | 61.96 | $58.81 | 651704 |
| 2024-04-09 | 62.08 | $58.08 | 682505 |
| 2024-04-08 | 62.23 | $60.50 | 257300 |
| 2024-04-05 | 62.28 | $63.50 | 207568 |
| 2024-04-04 | 62.26 | $62.21 | 336883 |
| 2024-04-03 | 62.35 | $63.75 | 150462 |
| 2024-04-02 | 62.41 | $63.48 | 567471 |
| 2024-04-01 | 62.51 | $62.94 | 627837 |
| 2024-03-28 | 62.73 | $65.00 | 357998 |
| 2024-03-27 | 62.84 | $63.58 | 236048 |
| 2024-03-26 | 63.12 | $61.66 | 132742 |
| 2024-03-25 | 63.56 | $62.52 | 247597 |
| 2024-03-22 | 63.98 | $63.51 | 344605 |
| 2024-03-21 | 64.30 | $61.89 | 238606 |
| 2024-03-20 | 64.68 | $62.90 | 530290 |
| 2024-03-19 | 65.05 | $61.61 | 375007 |
| 2024-03-18 | 65.42 | $60.49 | 557017 |
| 2024-03-15 | 65.89 | $60.83 | 273568 |
| 2024-03-14 | 66.38 | $60.14 | 432048 |
| 2024-03-13 | 66.95 | $61.82 | 372537 |
| 2024-03-12 | 67.46 | $61.23 | 521734 |
| 2024-03-11 | 68.13 | $60.96 | 231883 |
| 2024-03-08 | 68.81 | $61.61 | 407588 |
| 2024-03-07 | 69.48 | $63.03 | 273971 |
| 2024-03-06 | 70.09 | $63.97 | 751195 |
| 2024-03-05 | 70.65 | $65.06 | 830665 |
| 2024-03-04 | 71.09 | $65.37 | 536870 |
| 2024-03-01 | 71.51 | $67.41 | 752643 |
| 2024-02-29 | 71.90 | $67.22 | 436543 |
| 2024-02-28 | 72.15 | $69.21 | 598288 |
| 2024-02-27 | 72.07 | $70.45 | 671170 |
| 2024-02-26 | 72.16 | $70.97 | 361976 |
| 2024-02-23 | 72.11 | $69.86 | 348730 |
| 2024-02-22 | 72.20 | $69.43 | 236879 |
| 2024-02-21 | 72.32 | $70.24 | 240561 |
| 2024-02-20 | 72.41 | $69.09 | 196351 |
| 2024-02-16 | 72.55 | $69.99 | 307104 |
| 2024-02-15 | 72.55 | $70.50 | 631026 |
| 2024-02-14 | 72.50 | $71.65 | 248536 |
| 2024-02-13 | 72.54 | $71.99 | 218391 |
| 2024-02-12 | 72.56 | $74.52 | 315990 |
| 2024-02-09 | 72.41 | $74.61 | 312020 |
| 2024-02-08 | 72.37 | $74.93 | 305570 |
| 2024-02-07 | 72.26 | $75.36 | 326972 |
| 2024-02-06 | 72.17 | $75.20 | 175423 |
| 2024-02-05 | 71.89 | $73.80 | 288776 |
| 2024-02-02 | 71.53 | $73.74 | 395515 |
| 2024-02-01 | 71.32 | $75.21 | 927503 |
| 2024-01-31 | 71.10 | $72.29 | 2.0M |
| 2024-01-30 | 71.07 | $67.64 | 4.9M |
| 2024-01-29 | 71.10 | $72.10 | 223798 |
| 2024-01-26 | 70.93 | $69.98 | 148835 |
| 2024-01-25 | 70.90 | $71.67 | 434561 |
| 2024-01-24 | 70.72 | $71.80 | 309450 |
| 2024-01-23 | 70.41 | $72.08 | 259059 |
| 2024-01-22 | 69.86 | $71.92 | 251670 |
| 2024-01-19 | 69.18 | $70.02 | 187407 |
| 2024-01-18 | 68.76 | $69.47 | 346910 |
| 2024-01-17 | 68.41 | $72.54 | 526433 |
| 2024-01-16 | 67.99 | $72.24 | 399708 |
| 2024-01-12 | 67.58 | $71.56 | 479199 |
| 2024-01-11 | 67.25 | $73.79 | 475774 |
| 2024-01-10 | 66.65 | $72.71 | 274666 |
| 2024-01-09 | 65.94 | $73.69 | 379823 |
| 2024-01-08 | 65.15 | $69.55 | 861805 |
| 2024-01-05 | 64.45 | $66.55 | 711638 |
| 2024-01-04 | 63.78 | $69.67 | 275518 |
| 2024-01-03 | 62.93 | $70.78 | 394768 |
| 2024-01-02 | 61.99 | $71.64 | 349019 |
| 2023-12-29 | 61.04 | $68.32 | 189620 |
| 2023-12-28 | 60.26 | $68.58 | 195302 |
| 2023-12-27 | 59.30 | $69.50 | 442285 |
| 2023-12-26 | 58.22 | $68.04 | 263790 |
| 2023-12-22 | 57.22 | $65.57 | 280239 |
| 2023-12-21 | 56.23 | $61.09 | 270655 |
| 2023-12-20 | 55.46 | $58.29 | 390275 |
| 2023-12-19 | 54.81 | $61.65 | 622757 |
| 2023-12-18 | 54.00 | $62.49 | 389994 |
| 2023-12-15 | 53.22 | $64.17 | 437980 |
| 2023-12-14 | 52.36 | $63.91 | 504454 |
| 2023-12-13 | 51.56 | $64.91 | 602834 |
| 2023-12-12 | 50.76 | $61.87 | 480540 |
| 2023-12-11 | 50.17 | $58.50 | 330717 |
| 2023-12-08 | 49.76 | $57.99 | 547172 |
| 2023-12-07 | 49.30 | $55.53 | 367961 |
| 2023-12-06 | 49.12 | $53.13 | 283050 |
| 2023-12-05 | 49.00 | $52.58 | 321762 |
| 2023-12-04 | 48.77 | $51.97 | 429849 |
| 2023-12-01 | 48.63 | $52.64 | 367414 |
| 2023-11-30 | 48.32 | $52.73 | 654198 |
| 2023-11-29 | 47.96 | $49.36 | 185163 |
| 2023-11-28 | 47.71 | $47.96 | 560709 |
| 2023-11-27 | 47.50 | $47.99 | 395711 |
| 2023-11-24 | 47.24 | $45.93 | 181602 |
| 2023-11-22 | 47.24 | $45.67 | 366960 |
| 2023-11-21 | 47.26 | $45.15 | 300710 |
| 2023-11-20 | 47.28 | $45.50 | 600692 |
| 2023-11-17 | 47.32 | $46.94 | 190847 |
| 2023-11-16 | 47.34 | $46.89 | 448852 |
| 2023-11-15 | 47.43 | $47.94 | 223859 |
| 2023-11-14 | 47.56 | $49.00 | 268982 |
| 2023-11-13 | 47.62 | $50.04 | 425283 |
| 2023-11-10 | 47.65 | $50.19 | 173221 |
| 2023-11-09 | 47.65 | $48.87 | 559449 |
| 2023-11-08 | 47.62 | $51.95 | 438475 |
| 2023-11-07 | 47.44 | $50.71 | 286048 |
| 2023-11-06 | 47.35 | $47.97 | 349950 |
| 2023-11-03 | 47.34 | $49.15 | 413935 |
| 2023-11-02 | 47.25 | $46.53 | 163682 |
| 2023-11-01 | 47.27 | $45.37 | 295662 |
| 2023-10-31 | 47.29 | $44.40 | 399142 |
| 2023-10-30 | 47.48 | $43.78 | 262072 |
| 2023-10-27 | 47.69 | $42.85 | 470128 |
| 2023-10-26 | 48.14 | $45.91 | 141377 |
| 2023-10-25 | 48.40 | $46.14 | 193847 |
| 2023-10-24 | 48.63 | $45.54 | 356928 |
| 2023-10-23 | 48.89 | $46.26 | 215886 |
| 2023-10-20 | 49.14 | $47.27 | 202151 |
| 2023-10-19 | 49.38 | $48.74 | 340534 |
| 2023-10-18 | 49.50 | $50.44 | 272515 |
| 2023-10-17 | 49.46 | $50.30 | 181148 |
| 2023-10-16 | 49.51 | $50.54 | 241835 |
| 2023-10-13 | 49.57 | $50.19 | 254743 |
| 2023-10-12 | 49.70 | $48.30 | 119949 |
| 2023-10-11 | 49.97 | $48.48 | 228618 |
| 2023-10-10 | 50.21 | $48.91 | 135511 |
| 2023-10-09 | 50.46 | $47.72 | 87450 |
| 2023-10-06 | 50.86 | $47.28 | 104650 |
| 2023-10-05 | 51.29 | $46.91 | 292508 |
| 2023-10-04 | 51.79 | $45.75 | 296775 |
| 2023-10-03 | 52.35 | $48.25 | 167875 |
| 2023-10-02 | 52.80 | $48.02 | 265326 |
| 2023-09-29 | 53.26 | $51.90 | 243736 |
| 2023-09-28 | 53.48 | $51.12 | 257621 |
| 2023-09-27 | 53.72 | $50.67 | 296370 |
| 2023-09-26 | 53.97 | $50.80 | 439187 |
| 2023-09-25 | 54.25 | $51.14 | 417916 |
| 2023-09-22 | 54.57 | $52.04 | 283965 |
| 2023-09-21 | 54.87 | $51.30 | 514726 |
| 2023-09-20 | 55.28 | $49.50 | 269646 |
| 2023-09-19 | 55.79 | $51.31 | 200943 |
| 2023-09-18 | 56.21 | $51.79 | 464618 |
| 2023-09-15 | 56.57 | $52.79 | 179577 |
| 2023-09-14 | 56.85 | $53.80 | 449010 |
| 2023-09-13 | 57.14 | $53.17 | 248105 |
| 2023-09-12 | 57.50 | $54.02 | 181249 |
| 2023-09-11 | 57.83 | $55.69 | 71330 |
| 2023-09-08 | 58.14 | $55.86 | 356671 |
| 2023-09-07 | 58.43 | $56.86 | 308763 |
| 2023-09-06 | 58.79 | $56.89 | 141226 |
| 2023-09-05 | 59.09 | $57.35 | 129308 |
| 2023-09-01 | 59.34 | $57.27 | 135836 |
| 2023-08-31 | 59.63 | $56.27 | 134700 |
| 2023-08-30 | 60.03 | $55.90 | 128774 |
| 2023-08-29 | 60.52 | $55.67 | 175366 |
| 2023-08-28 | 61.06 | $56.39 | 164954 |
| 2023-08-25 | 61.54 | $57.54 | 305612 |
| 2023-08-24 | 61.96 | $57.94 | 149333 |
| 2023-08-23 | 62.27 | $59.57 | 202779 |
| 2023-08-22 | 62.54 | $59.66 | 248589 |
| 2023-08-21 | 62.84 | $59.86 | 180887 |
| 2023-08-18 | 63.07 | $58.97 | 225106 |
| 2023-08-17 | 63.37 | $58.29 | 194210 |
| 2023-08-16 | 63.60 | $59.69 | 213321 |
| 2023-08-15 | 63.80 | $60.25 | 263361 |
| 2023-08-14 | 63.98 | $60.70 | 308140 |
| 2023-08-11 | 64.12 | $61.89 | 357019 |
| 2023-08-10 | 64.20 | $61.66 | 674043 |
| 2023-08-09 | 64.24 | $64.01 | 208001 |
| 2023-08-08 | 64.25 | $62.90 | 116279 |
| 2023-08-07 | 64.35 | $62.34 | 183769 |
| 2023-08-04 | 64.47 | $63.14 | 109746 |
| 2023-08-03 | 64.43 | $64.20 | 139127 |
| 2023-08-02 | 64.37 | $65.67 | 197059 |
| 2023-08-01 | 64.11 | $66.60 | 159794 |
| 2023-07-31 | 63.71 | $65.98 | 77728 |
| 2023-07-28 | 63.40 | $65.78 | 202703 |
| 2023-07-27 | 62.99 | $64.15 | 100167 |
| 2023-07-26 | 62.59 | $65.04 | 76052 |
| 2023-07-25 | 62.16 | $65.70 | 104270 |
| 2023-07-24 | 61.69 | $64.49 | 167495 |
| 2023-07-21 | 61.44 | $64.89 | 107108 |
| 2023-07-20 | 61.17 | $63.01 | 146084 |
| 2023-07-19 | 61.04 | $63.67 | 135482 |
| 2023-07-18 | 60.88 | $63.87 | 330556 |
| 2023-07-17 | 60.71 | $63.50 | 272104 |
| 2023-07-14 | 60.43 | $63.40 | 97046 |
| 2023-07-13 | 60.15 | $62.55 | 123100 |
| 2023-07-12 | 59.89 | $64.10 | 270259 |
| 2023-07-11 | 59.58 | $64.99 | 125291 |
| 2023-07-10 | 59.18 | $64.74 | 128977 |
| 2023-07-07 | 58.84 | $62.26 | 275470 |
| 2023-07-06 | 58.50 | $62.98 | 231842 |
| 2023-07-05 | 58.10 | $60.45 | 245273 |
| 2023-07-03 | 57.89 | $58.56 | 80777 |
| 2023-06-30 | 57.78 | $59.96 | 240414 |
| 2023-06-29 | 57.53 | $57.52 | 157863 |
| 2023-06-28 | 57.42 | $56.16 | 152728 |
| 2023-06-27 | 57.32 | $56.34 | 124205 |
| 2023-06-26 | 57.36 | $56.30 | 221847 |
| 2023-06-23 | 57.38 | $59.58 | 79454 |
| 2023-06-22 | 57.31 | $59.39 | 134789 |
| 2023-06-21 | 57.21 | $60.38 | 150361 |
| 2023-06-20 | 57.04 | $60.56 | 200696 |
| 2023-06-16 | 56.84 | $60.42 | 456105 |
| 2023-06-15 | 56.60 | $57.94 | 152549 |
| 2023-06-14 | 56.51 | $57.76 | 115950 |
| 2023-06-13 | 56.56 | $57.40 | 312221 |
| 2023-06-12 | 56.77 | $58.00 | 227758 |
| 2023-06-09 | 56.94 | $56.99 | 308340 |
| 2023-06-08 | 57.04 | $57.90 | 309632 |
| 2023-06-07 | 57.14 | $55.35 | 265952 |
| 2023-06-06 | 57.36 | $55.03 | 220433 |
| 2023-06-05 | 57.60 | $56.23 | 180244 |
| 2023-06-02 | 57.78 | $56.35 | 164913 |
| 2023-06-01 | 57.89 | $55.05 | 125030 |
| 2023-05-31 | 58.09 | $55.18 | 180559 |
| 2023-05-30 | 58.21 | $54.24 | 275016 |
| 2023-05-26 | 58.41 | $57.20 | 125803 |
| 2023-05-25 | 58.46 | $56.67 | 284768 |
| 2023-05-24 | 58.56 | $58.10 | 239438 |
| 2023-05-23 | 58.64 | $57.41 | 197526 |
| 2023-05-22 | 58.80 | $57.01 | 240160 |
| 2023-05-19 | 58.89 | $56.65 | 276627 |
| 2023-05-18 | 59.14 | $55.47 | 289179 |
| 2023-05-17 | 59.35 | $56.25 | 232079 |
| 2023-05-16 | 59.52 | $58.69 | 253966 |
| 2023-05-15 | 59.53 | $61.64 | 439851 |
| 2023-05-12 | 59.31 | $61.47 | 745654 |
| 2023-05-11 | 58.97 | $58.86 | 344753 |
| 2023-05-10 | 58.68 | $59.86 | 210571 |
| 2023-05-09 | 58.20 | $59.75 | 221688 |
| 2023-05-08 | 57.74 | $59.87 | 211258 |
| 2023-05-05 | 57.30 | $59.83 | 157916 |
| 2023-05-04 | 56.84 | $58.61 | 186822 |
| 2023-05-03 | 56.33 | $59.01 | 258585 |
| 2023-05-02 | 55.85 | $57.58 | 385846 |
| 2023-05-01 | 55.45 | $58.34 | 296341 |
| 2023-04-28 | 55.00 | $58.05 | 131928 |
| 2023-04-27 | 54.47 | $58.79 | 185214 |
| 2023-04-26 | 53.93 | $59.58 | 346473 |
| 2023-04-25 | 53.25 | $60.72 | 169202 |
| 2023-04-24 | 52.57 | $58.87 | 347959 |
| 2023-04-21 | 51.96 | $61.59 | 577730 |
| 2023-04-20 | 51.25 | $59.56 | 192224 |
| 2023-04-19 | 50.73 | $59.80 | 374176 |
| 2023-04-18 | 50.28 | $58.87 | 225190 |
| 2023-04-17 | 49.89 | $57.13 | 549926 |
| 2023-04-14 | 49.59 | $54.81 | 380128 |
| 2023-04-13 | 49.52 | $53.02 | 269627 |
| 2023-04-12 | 49.50 | $50.19 | 130392 |
| 2023-04-11 | 49.63 | $50.51 | 225521 |
| 2023-04-10 | 49.72 | $51.16 | 91715 |
| 2023-04-06 | 49.74 | $50.57 | 98455 |
| 2023-04-05 | 49.86 | $48.54 | 339988 |
| 2023-04-04 | 50.09 | $49.40 | 217671 |
| 2023-04-03 | 50.23 | $49.40 | 263835 |
| 2023-03-31 | 50.37 | $49.44 | 450321 |
| 2023-03-30 | 50.57 | $47.52 | 299302 |
| 2023-03-29 | 50.80 | $47.86 | 247504 |
| 2023-03-28 | 51.11 | $46.12 | 190368 |
| 2023-03-27 | 51.54 | $47.04 | 193033 |
| 2023-03-24 | 51.90 | $46.71 | 396900 |
| 2023-03-23 | 52.32 | $47.36 | 164478 |
| 2023-03-22 | 52.83 | $49.18 | 200115 |
| 2023-03-21 | 53.25 | $50.82 | 72985 |
| 2023-03-20 | 53.64 | $51.03 | 124169 |
| 2023-03-17 | 54.22 | $51.04 | 282518 |
| 2023-03-16 | 54.73 | $53.51 | 189595 |
| 2023-03-15 | 55.28 | $52.66 | 161580 |
| 2023-03-14 | 55.81 | $52.80 | 454194 |
| 2023-03-13 | 56.45 | $52.32 | 264722 |
| 2023-03-10 | 56.93 | $51.39 | 490370 |
| 2023-03-09 | 57.44 | $52.99 | 279091 |
| 2023-03-08 | 57.85 | $53.21 | 149484 |
| 2023-03-07 | 58.30 | $52.30 | 208591 |
| 2023-03-06 | 58.85 | $52.08 | 236862 |
| 2023-03-03 | 59.46 | $53.39 | 137712 |
| 2023-03-02 | 59.97 | $52.15 | 158033 |
| 2023-03-01 | 60.48 | $54.05 | 289535 |
| 2023-02-28 | 60.84 | $54.85 | 175317 |
| 2023-02-27 | 61.02 | $54.21 | 122004 |
| 2023-02-24 | 61.34 | $55.01 | 341724 |
| 2023-02-23 | 61.63 | $57.54 | 225617 |
| 2023-02-22 | 61.73 | $57.61 | 268166 |
| 2023-02-21 | 61.85 | $58.60 | 205533 |
| 2023-02-17 | 61.85 | $62.66 | 199990 |
| 2023-02-16 | 61.66 | $61.19 | 319393 |
| 2023-02-15 | 61.56 | $64.53 | 174454 |
| 2023-02-14 | 61.34 | $63.31 | 774043 |
| 2023-02-13 | 61.26 | $65.71 | 902299 |
| 2023-02-10 | 61.15 | $61.73 | 129756 |
| 2023-02-09 | 61.11 | $61.62 | 94940 |
| 2023-02-08 | 60.87 | $61.26 | 161144 |
| 2023-02-07 | 60.53 | $62.27 | 132921 |
| 2023-02-06 | 59.99 | $63.30 | 201205 |
| 2023-02-03 | 59.56 | $64.29 | 143526 |
| 2023-02-02 | 58.99 | $63.52 | 227316 |
| 2023-02-01 | 58.54 | $62.41 | 231025 |
| 2023-01-31 | 58.19 | $61.27 | 167039 |
| 2023-01-30 | 57.98 | $58.32 | 626095 |
| 2023-01-27 | 57.95 | $60.69 | 92615 |
| 2023-01-26 | 57.73 | $60.67 | 136033 |
| 2023-01-25 | 57.50 | $59.62 | 343063 |
| 2023-01-24 | 57.41 | $59.94 | 162813 |
| 2023-01-23 | 57.28 | $58.78 | 180280 |
| 2023-01-20 | 57.20 | $58.82 | 113137 |
| 2023-01-19 | 57.14 | $59.13 | 229207 |
| 2023-01-18 | 57.08 | $60.08 | 207034 |
| 2023-01-17 | 56.99 | $61.77 | 269311 |
| 2023-01-13 | 56.87 | $63.54 | 309612 |
| 2023-01-12 | 56.65 | $60.81 | 925782 |
| 2023-01-11 | 56.53 | $56.91 | 763546 |
| 2023-01-10 | 56.63 | $54.54 | 234520 |
| 2023-01-09 | 56.96 | $51.43 | 302551 |
| 2023-01-06 | 57.44 | $54.56 | 163245 |
| 2023-01-05 | 57.90 | $53.06 | 214413 |
| 2023-01-04 | 58.21 | $54.40 | 349625 |
| 2023-01-03 | 58.40 | $55.42 | 337164 |
| 2022-12-30 | 58.65 | $57.07 | 198094 |
| 2022-12-29 | 58.80 | $57.69 | 284705 |
| 2022-12-28 | 59.05 | $56.31 | 117222 |
| 2022-12-27 | 59.26 | $56.19 | 141048 |
| 2022-12-23 | 59.40 | $57.80 | 355228 |
| 2022-12-22 | 59.59 | $57.25 | 274211 |
| 2022-12-21 | 59.89 | $57.22 | 257683 |
| 2022-12-20 | 60.07 | $57.55 | 251825 |
| 2022-12-19 | 60.27 | $58.01 | 414637 |
| 2022-12-16 | 60.58 | $58.31 | 1.2M |
| 2022-12-15 | 60.88 | $59.42 | 434123 |
| 2022-12-14 | 61.07 | $58.96 | 417095 |
| 2022-12-13 | 61.37 | $58.59 | 581384 |
| 2022-12-12 | 61.62 | $58.79 | 265899 |
| 2022-12-09 | 61.75 | $61.08 | 281763 |
| 2022-12-08 | 61.57 | $61.11 | 523703 |
| 2022-12-07 | 61.35 | $63.74 | 318983 |
| 2022-12-06 | 60.96 | $59.32 | 359708 |
| 2022-12-05 | 60.78 | $58.07 | 236851 |
| 2022-12-02 | 60.72 | $60.58 | 419879 |
| 2022-12-01 | 60.56 | $59.98 | 562571 |
| 2022-11-30 | 60.38 | $62.81 | 566836 |
| 2022-11-29 | 60.08 | $60.47 | 324151 |
| 2022-11-28 | 59.92 | $58.95 | 198027 |
| 2022-11-25 | 59.79 | $61.54 | 109712 |
| 2022-11-23 | 59.53 | $63.27 | 281937 |
| 2022-11-22 | 59.14 | $60.76 | 528753 |
| 2022-11-21 | 59.00 | $61.72 | 670189 |
| 2022-11-18 | 58.55 | $64.21 | 224183 |
| 2022-11-17 | 57.88 | $64.28 | 695991 |
| 2022-11-16 | 57.10 | $63.07 | 447051 |
| 2022-11-15 | 56.36 | $65.08 | 680229 |
| 2022-11-14 | 55.54 | $63.50 | 939414 |
| 2022-11-11 | 54.71 | $61.36 | 863699 |
| 2022-11-10 | 54.07 | $57.50 | 366910 |
| 2022-11-09 | 53.60 | $56.85 | 466955 |
| 2022-11-08 | 53.12 | $55.86 | 226396 |
| 2022-11-07 | 52.64 | $55.67 | 283567 |
| 2022-11-04 | 52.14 | $56.97 | 442788 |
| 2022-11-03 | 51.64 | $57.37 | 137068 |
| 2022-11-02 | 51.16 | $56.39 | 335500 |
| 2022-11-01 | 50.65 | $56.87 | 459266 |
| 2022-10-31 | 50.11 | $57.14 | 308209 |
| 2022-10-28 | 49.57 | $56.47 | 305399 |
| 2022-10-27 | 49.09 | $56.19 | 306634 |
| 2022-10-26 | 48.58 | $55.44 | 1.1M |
| 2022-10-25 | 48.05 | $58.12 | 894341 |
| 2022-10-24 | 47.35 | $52.75 | 213261 |
| 2022-10-21 | 46.91 | $50.65 | 542482 |
| 2022-10-20 | 46.55 | $48.75 | 108064 |
| 2022-10-19 | 46.30 | $48.28 | 744536 |
| 2022-10-18 | 46.07 | $48.71 | 122599 |
| 2022-10-17 | 45.87 | $46.95 | 101768 |
| 2022-10-14 | 45.69 | $48.38 | 107171 |
| 2022-10-13 | 45.47 | $48.25 | 612501 |
| 2022-10-12 | 45.31 | $47.17 | 88080 |
| 2022-10-11 | 45.14 | $46.37 | 146550 |
| 2022-10-10 | 44.84 | $45.51 | 312977 |
| 2022-10-07 | 44.68 | $47.08 | 186788 |
| 2022-10-06 | 44.57 | $47.65 | 145070 |
| 2022-10-05 | 45.06 | $46.19 | 91634 |
| 2022-10-04 | 45.25 | $46.24 | 151595 |
| 2022-10-03 | 45.39 | $46.24 | 154993 |
| 2022-09-30 | 45.67 | $46.94 | 202951 |
| 2022-09-29 | 45.92 | $45.84 | 206620 |
| 2022-09-28 | 46.27 | $45.00 | 147237 |
| 2022-09-27 | 46.54 | $44.02 | 127953 |
| 2022-09-26 | 46.99 | $44.00 | 289436 |
| 2022-09-23 | 47.47 | $43.50 | 165803 |
| 2022-09-22 | 48.03 | $43.70 | 101983 |
| 2022-09-21 | 48.64 | $43.68 | 149803 |
| 2022-09-20 | 49.15 | $44.62 | 213971 |
| 2022-09-19 | 49.49 | $43.32 | 195415 |
| 2022-09-16 | 49.92 | $44.02 | 209124 |
| 2022-09-15 | 50.32 | $45.07 | 418165 |
| 2022-09-14 | 50.73 | $43.85 | 439539 |
| 2022-09-13 | 51.22 | $40.38 | 445129 |
| 2022-09-12 | 51.94 | $42.35 | 786917 |
| 2022-09-09 | 52.50 | $44.75 | 2.2M |
| 2022-09-08 | 52.90 | $57.44 | 580824 |
| 2022-09-07 | 52.72 | $49.98 | 525359 |
| 2022-09-06 | 52.81 | $49.02 | 577687 |
| 2022-09-02 | 53.07 | $52.00 | 454617 |
| 2022-09-01 | 53.19 | $51.90 | 356314 |
| 2022-08-31 | 53.10 | $52.81 | 354609 |
| 2022-08-30 | 52.77 | $50.39 | 326669 |
| 2022-08-29 | 52.57 | $53.10 | 290130 |
| 2022-08-26 | 52.15 | $53.51 | 133343 |
| 2022-08-25 | 51.78 | $54.75 | 136756 |
| 2022-08-24 | 51.29 | $55.83 | 234431 |
| 2022-08-23 | 50.82 | $53.97 | 221693 |
| 2022-08-22 | 50.49 | $51.30 | 241984 |
| 2022-08-19 | 50.28 | $52.01 | 314537 |
| 2022-08-18 | 50.01 | $52.01 | 448298 |
| 2022-08-17 | 49.79 | $53.25 | 193691 |
| 2022-08-16 | 49.48 | $53.69 | 106328 |
| 2022-08-15 | 49.10 | $54.76 | 311082 |
| 2022-08-12 | 48.61 | $53.62 | 141365 |
| 2022-08-11 | 48.09 | $52.56 | 98075 |
| 2022-08-10 | 47.59 | $53.95 | 439898 |
| 2022-08-09 | 47.07 | $51.74 | 100742 |
| 2022-08-08 | 46.68 | $54.30 | 191735 |
| 2022-08-05 | 46.01 | $54.40 | 249960 |
| 2022-08-04 | 45.53 | $50.05 | 315328 |
| 2022-08-03 | 45.19 | $46.23 | 248341 |
| 2022-08-02 | 44.94 | $46.29 | 131196 |
| 2022-08-01 | 44.64 | $44.73 | 119484 |
| 2022-07-29 | 44.27 | $46.14 | 116380 |
| 2022-07-28 | 43.83 | $44.99 | 67923 |
| 2022-07-27 | 43.37 | $46.38 | 90683 |
| 2022-07-26 | 42.84 | $47.38 | 86717 |
| 2022-07-25 | 42.23 | $47.21 | 180498 |
| 2022-07-22 | 41.63 | $46.56 | 135282 |
| 2022-07-21 | 41.18 | $47.61 | 459116 |
| 2022-07-20 | 40.62 | $47.07 | 239642 |
| 2022-07-19 | 40.02 | $46.11 | 223899 |
| 2022-07-18 | 39.37 | $44.91 | 242959 |
| 2022-07-15 | 38.61 | $43.25 | 328552 |
| 2022-07-14 | 37.96 | $42.60 | 75915 |
| 2022-07-13 | 37.20 | $43.54 | 226563 |
| 2022-07-12 | 36.44 | $43.89 | 195509 |
| 2022-07-11 | 35.72 | $40.93 | 325413 |
| 2022-07-08 | 35.24 | $44.65 | 221090 |
| 2022-07-07 | 34.73 | $43.41 | 264546 |
| 2022-07-06 | 34.29 | $41.17 | 1.3M |
| 2022-07-05 | 33.90 | $40.28 | 292177 |
| 2022-07-01 | 33.52 | $37.34 | 115461 |
| 2022-06-30 | 33.19 | $37.31 | 186874 |
| 2022-06-29 | 32.79 | $35.90 | 120222 |
| 2022-06-28 | 32.41 | $35.61 | 93658 |
| 2022-06-27 | 32.06 | $35.28 | 209873 |
| 2022-06-24 | 31.67 | $35.12 | 121088 |
| 2022-06-23 | 31.35 | $37.72 | 120120 |
| 2022-06-22 | 30.94 | $36.30 | 133887 |
| 2022-06-21 | 30.64 | $35.10 | 297526 |
| 2022-06-17 | 30.40 | $33.13 | 294619 |
| 2022-06-16 | 30.19 | $29.74 | 128140 |
| 2022-06-15 | 30.16 | $30.25 | 128672 |
| 2022-06-14 | 30.17 | $27.26 | 156540 |
| 2022-06-13 | 30.30 | $28.38 | 177940 |
| 2022-06-10 | 30.35 | $29.42 | 160496 |
| 2022-06-09 | 30.17 | $31.39 | 155881 |
| 2022-06-08 | 29.87 | $34.44 | 130890 |
| 2022-06-07 | 29.60 | $34.75 | 177594 |
| 2022-06-06 | 29.35 | $33.27 | 336376 |
| 2022-06-03 | 29.29 | $32.70 | 80011 |
| 2022-06-02 | 29.30 | $30.81 | 105130 |
| 2022-06-01 | 29.47 | $29.13 | 159389 |
| 2022-05-31 | 29.72 | $28.35 | 113782 |
| 2022-05-27 | 30.02 | $28.65 | 103552 |
| 2022-05-26 | 30.22 | $27.46 | 111060 |
| 2022-05-25 | 30.52 | $28.71 | 226065 |
| 2022-05-24 | 30.70 | $29.53 | 148122 |
| 2022-05-23 | 30.92 | $30.37 | 69728 |
| 2022-05-20 | 31.18 | $30.21 | 46767 |
| 2022-05-19 | 31.47 | $29.05 | 167483 |
| 2022-05-18 | 31.79 | $29.15 | 193934 |
| 2022-05-17 | 32.08 | $30.46 | 247566 |
| 2022-05-16 | 32.36 | $29.80 | 166448 |
| 2022-05-13 | 32.60 | $29.34 | 235972 |
| 2022-05-12 | 32.88 | $25.83 | 372243 |
| 2022-05-11 | 33.41 | $25.46 | 841974 |
| 2022-05-10 | 33.90 | $29.01 | 513709 |
| 2022-05-09 | 34.14 | $29.65 | 424656 |
| 2022-05-06 | 34.42 | $32.20 | 190962 |
| 2022-05-05 | 34.59 | $32.86 | 98304 |
| 2022-05-04 | 34.71 | $34.16 | 106642 |
| 2022-05-03 | 34.76 | $34.13 | 129454 |
| 2022-05-02 | 34.77 | $34.40 | 79947 |
| 2022-04-29 | 34.60 | $32.61 | 332475 |
| 2022-04-28 | 34.47 | $33.37 | 106193 |
| 2022-04-27 | 34.28 | $32.43 | 227546 |
| 2022-04-26 | 34.12 | $33.89 | 75619 |
| 2022-04-25 | 33.89 | $35.50 | 172799 |
| 2022-04-22 | 33.54 | $36.04 | 60748 |
| 2022-04-21 | 33.16 | $35.56 | 181541 |
| 2022-04-20 | 32.82 | $34.93 | 157817 |
| 2022-04-19 | 32.56 | $36.04 | 78733 |
| 2022-04-18 | 32.16 | $34.57 | 93339 |
| 2022-04-14 | 31.84 | $35.05 | 555372 |
| 2022-04-13 | 31.42 | $36.37 | 138863 |
| 2022-04-12 | 30.95 | $35.15 | 185236 |
| 2022-04-11 | 30.42 | $33.88 | 291016 |
| 2022-04-08 | 29.97 | $35.30 | 264112 |
| 2022-04-07 | 29.49 | $35.49 | 284666 |
| 2022-04-06 | 29.01 | $35.36 | 143637 |
| 2022-04-05 | 28.53 | $35.12 | 327200 |
| 2022-04-04 | 27.99 | $34.35 | 297377 |
| 2022-04-01 | 27.43 | $31.05 | 161108 |
| 2022-03-31 | 27.00 | $29.90 | 176158 |
| 2022-03-30 | 26.63 | $29.70 | 177744 |
| 2022-03-29 | 26.27 | $29.13 | 164149 |
| 2022-03-28 | 25.98 | $29.32 | 204383 |
| 2022-03-25 | 25.62 | $28.54 | 94218 |
| 2022-03-24 | 25.32 | $28.39 | 164984 |
| 2022-03-23 | 25.03 | $28.70 | 464730 |
| 2022-03-22 | 24.72 | $29.73 | 152071 |
| 2022-03-21 | 24.38 | $28.04 | 136809 |
| 2022-03-18 | 24.17 | $28.15 | 125686 |
| 2022-03-17 | 23.93 | $26.73 | 96015 |
| 2022-03-16 | 23.79 | $26.91 | 105165 |
| 2022-03-15 | 23.68 | $24.70 | 213544 |
| 2022-03-14 | 23.66 | $24.69 | 269164 |
| 2022-03-11 | 23.67 | $25.77 | 91545 |
| 2022-03-10 | 23.65 | $26.00 | 138911 |
| 2022-03-09 | 23.64 | $25.70 | 82053 |
| 2022-03-08 | 23.53 | $24.25 | 99456 |
| 2022-03-07 | 23.57 | $23.22 | 271234 |
| 2022-03-04 | 23.64 | $22.40 | 68912 |
| 2022-03-03 | 23.74 | $22.51 | 295326 |
| 2022-03-02 | 23.82 | $22.55 | 60958 |
| 2022-03-01 | 23.94 | $23.24 | 55331 |
| 2022-02-28 | 23.91 | $22.10 | 64043 |
| 2022-02-25 | 23.87 | $22.57 | 52397 |
| 2022-02-24 | 23.78 | $22.72 | 63784 |
| 2022-02-23 | 23.82 | $22.33 | 48513 |
| 2022-02-22 | 23.80 | $22.96 | 141098 |
| 2022-02-18 | 23.73 | $23.92 | 41211 |
| 2022-02-17 | 23.53 | $23.36 | 33753 |
| 2022-02-16 | 23.31 | $23.85 | 75673 |
| 2022-02-15 | 23.13 | $24.66 | 95379 |
| 2022-02-14 | 22.95 | $24.35 | 61550 |
| 2022-02-11 | 22.88 | $24.94 | 75046 |
| 2022-02-10 | 22.84 | $25.37 | 115401 |
| 2022-02-09 | 22.94 | $25.75 | 121088 |
| 2022-02-08 | 23.09 | $23.53 | 245804 |
| 2022-02-07 | 23.33 | $25.09 | 117504 |
| 2022-02-04 | 23.51 | $24.56 | 139016 |
| 2022-02-03 | 23.80 | $24.44 | 107053 |
| 2022-02-02 | 24.17 | $24.18 | 88794 |
| 2022-02-01 | 24.58 | $24.95 | 106270 |
| 2022-01-31 | 25.05 | $22.57 | 143716 |
| 2022-01-28 | 25.63 | $21.25 | 230088 |
| 2022-01-27 | 26.27 | $20.74 | 437378 |
| 2022-01-26 | 26.95 | $23.58 | 514250 |
| 2022-01-25 | 27.47 | $21.93 | 206740 |
| 2022-01-24 | 28.09 | $21.63 | 576785 |
| 2022-01-21 | 28.78 | $19.83 | 293088 |
| 2022-01-20 | 29.51 | $18.94 | 169174 |
| 2022-01-19 | 30.30 | $20.29 | 161579 |
| 2022-01-18 | 30.94 | $21.09 | 268657 |
| 2022-01-14 | 31.49 | $22.95 | 259355 |
| 2022-01-13 | 31.90 | $24.09 | 241608 |
| 2022-01-12 | 32.32 | $27.50 | 75840 |
| 2022-01-11 | 32.43 | $28.67 | 81724 |
| 2022-01-10 | 32.50 | $28.28 | 279860 |
| 2022-01-07 | 32.63 | $28.75 | 214562 |
| 2022-01-06 | 32.69 | $30.39 | 116840 |
| 2022-01-05 | 32.81 | $31.72 | 70211 |
| 2022-01-04 | 32.79 | $32.45 | 72719 |
| 2022-01-03 | 32.55 | $34.29 | 26928 |
| 2021-12-31 | 32.27 | $34.24 | 30222 |
| 2021-12-30 | 32.16 | $34.10 | 68126 |
| 2021-12-29 | 32.11 | $34.21 | 50793 |
| 2021-12-28 | 32.20 | $34.02 | 104119 |
| 2021-12-27 | 32.31 | $34.41 | 71858 |
| 2021-12-23 | 32.41 | $35.44 | 51682 |
| 2021-12-22 | 32.49 | $34.40 | 27251 |
| 2021-12-21 | 32.60 | $34.61 | 84664 |
| 2021-12-20 | 32.75 | $33.25 | 50262 |
| 2021-12-17 | 32.99 | $32.05 | 38576 |
| 2021-12-16 | 33.31 | $31.14 | 50631 |
| 2021-12-15 | 33.72 | $32.51 | 128952 |
| 2021-12-14 | 33.99 | $29.74 | 48272 |
| 2021-12-13 | 34.46 | $29.97 | 114621 |
| 2021-12-10 | 34.94 | $30.84 | 86519 |
| 2021-12-09 | 35.37 | $30.06 | 120862 |
| 2021-12-08 | 35.78 | $32.80 | 47440 |
| 2021-12-07 | 36.10 | $31.30 | 142974 |
| 2021-12-06 | 36.54 | $27.58 | 197162 |
| 2021-12-03 | 37.06 | $28.71 | 110979 |
| 2021-12-02 | 37.56 | $32.14 | 59447 |
| 2021-12-01 | 37.86 | $33.08 | 48572 |
| 2021-11-30 | 38.11 | $35.99 | 109034 |
| 2021-11-29 | 38.21 | $36.11 | 31101 |
| 2021-11-26 | 38.33 | $36.38 | 16913 |
| 2021-11-24 | 38.41 | $37.13 | 27113 |
| 2021-11-23 | 38.45 | $36.62 | 27640 |
| 2021-11-22 | 38.52 | $37.64 | 64205 |
| 2021-11-19 | 38.54 | $38.10 | 40379 |
| 2021-11-18 | 38.53 | $38.41 | 50852 |
| 2021-11-17 | 38.50 | $39.38 | 63340 |
| 2021-11-16 | 38.52 | $37.90 | 33845 |
| 2021-11-15 | 38.53 | $39.10 | 49459 |
| 2021-11-12 | 38.45 | $39.59 | 43142 |
| 2021-11-11 | 38.37 | $39.33 | 69043 |
| 2021-11-10 | 38.31 | $38.39 | 66317 |
| 2021-11-09 | 38.39 | $39.17 | 70584 |
| 2021-11-08 | 38.33 | $40.00 | 75661 |
| 2021-11-05 | 38.23 | $38.11 | 39945 |
| 2021-11-04 | 38.22 | $38.71 | 76335 |
| 2021-11-03 | 38.24 | $38.15 | 71852 |
| 2021-11-02 | 38.32 | $38.02 | 26340 |
| 2021-11-01 | 38.39 | $37.98 | 52544 |
| 2021-10-29 | 38.40 | $38.52 | 165321 |
| 2021-10-28 | 38.39 | $38.00 | 51969 |
| 2021-10-27 | 38.34 | $37.93 | 16656 |
| 2021-10-26 | 38.29 | $38.00 | 27017 |
| 2021-10-25 | 38.21 | $38.09 | 81770 |
| 2021-10-22 | 38.09 | $37.81 | 94108 |
| 2021-10-21 | 37.94 | $37.74 | 39961 |
| 2021-10-20 | 37.84 | $39.85 | 65837 |
| 2021-10-19 | 37.65 | $38.02 | 46286 |
| 2021-10-18 | 37.54 | $37.61 | 110620 |
| 2021-10-15 | 37.42 | $38.00 | 30707 |
| 2021-10-14 | 37.24 | $38.01 | 58551 |
| 2021-10-13 | 36.96 | $39.99 | 63067 |
| 2021-10-12 | 36.58 | $37.96 | 27408 |
| 2021-10-11 | 36.28 | $38.00 | 45516 |
| 2021-10-08 | 36.01 | $38.03 | 33429 |
| 2021-10-07 | 35.71 | $39.09 | 39796 |
| 2021-10-06 | 35.34 | $39.82 | 22302 |
| 2021-10-05 | 34.99 | $39.35 | 26832 |
| 2021-10-04 | 34.66 | $38.08 | 62829 |
| 2021-10-01 | 34.41 | $38.36 | 70128 |
| 2021-09-30 | 34.20 | $37.07 | 71222 |
| 2021-09-29 | 34.08 | $37.00 | 112811 |
| 2021-09-28 | 33.96 | $36.27 | 59106 |
| 2021-09-27 | 33.83 | $35.75 | 58577 |
| 2021-09-24 | 33.62 | $34.76 | 44753 |
| 2021-09-23 | 33.37 | $35.81 | 21545 |
| 2021-09-22 | 33.10 | $35.97 | 31713 |
| 2021-09-21 | 32.88 | $35.96 | 57759 |
| 2021-09-20 | 32.54 | $35.14 | 127431 |
| 2021-09-17 | 32.18 | $34.28 | 59195 |
| 2021-09-16 | 31.86 | $32.60 | 50221 |
| 2021-09-15 | 31.73 | $32.31 | 81116 |
| 2021-09-14 | 31.62 | $32.03 | 91292 |
| 2021-09-13 | 31.48 | $32.50 | 60477 |
| 2021-09-10 | 31.40 | $32.03 | 34607 |
| 2021-09-09 | 31.34 | $31.64 | 49323 |
| 2021-09-08 | 31.32 | $32.89 | 63117 |
| 2021-09-07 | 31.30 | $32.69 | 38031 |
| 2021-09-03 | 31.31 | $33.14 | 45124 |
| 2021-09-02 | 31.25 | $34.08 | 35436 |
| 2021-09-01 | 31.14 | $34.75 | 17471 |
| 2021-08-31 | 30.93 | $34.56 | 72448 |
| 2021-08-30 | 30.76 | $33.70 | 93775 |
| 2021-08-27 | 30.71 | $31.51 | 60351 |
| 2021-08-26 | 30.77 | $29.81 | 121968 |
| 2021-08-25 | 30.94 | $30.50 | 264453 |
| 2021-08-24 | 31.06 | $31.49 | 176565 |
| 2021-08-23 | 31.14 | $29.05 | 144743 |
| 2021-08-20 | 31.40 | $27.98 | 38523 |
| 2021-08-19 | 31.73 | $28.00 | 65288 |
| 2021-08-18 | 32.06 | $29.90 | 113031 |
| 2021-08-17 | 32.35 | $30.07 | 100666 |
| 2021-08-16 | 32.63 | $29.40 | 287583 |
| 2021-08-13 | 32.97 | $30.72 | 94373 |
| 2021-08-12 | 33.21 | $30.90 | 69966 |
| 2021-08-11 | 33.33 | $31.34 | 70900 |
| 2021-08-10 | 33.51 | $32.48 | 65826 |
| 2021-08-09 | 33.70 | $32.75 | 50080 |
| 2021-08-06 | 34.02 | $32.00 | 104414 |
| 2021-08-05 | 34.40 | $31.95 | 50709 |
| 2021-08-04 | 34.77 | $30.50 | 50987 |
| 2021-08-03 | 35.23 | $31.10 | 33716 |
| 2021-08-02 | 35.62 | $32.71 | 25046 |
| 2021-07-30 | 35.98 | $32.72 | 72878 |
| 2021-07-29 | 36.32 | $33.20 | 82171 |
| 2021-07-28 | 36.61 | $32.94 | 39209 |
| 2021-07-27 | 36.73 | $33.03 | 68455 |
| 2021-07-26 | 36.87 | $34.25 | 46768 |
| 2021-07-23 | 37.01 | $34.55 | 36252 |
| 2021-07-22 | 37.12 | $34.70 | 32475 |
| 2021-07-21 | 37.21 | $35.70 | 128704 |
| 2021-07-20 | 37.29 | $35.67 | 113385 |
| 2021-07-19 | 37.47 | $36.12 | 37153 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
32.34
2026-07-17
Close Price
$35.29
Vol: 185340
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.32
Average
41.78
Maximum
72.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.34 | $35.29 | 185340 |
| 2026-07-16 | 32.03 | $34.47 | 762533 |
| 2026-07-15 | 31.78 | $34.68 | 523626 |
| 2026-07-14 | 31.47 | $33.47 | 994400 |
| 2026-07-13 | 31.26 | $32.49 | 896500 |
| 2026-07-10 | 31.13 | $31.95 | 410618 |
| 2026-07-09 | 31.04 | $33.08 | 655800 |
| 2026-07-08 | 30.83 | $33.78 | 469800 |
| 2026-07-07 | 30.52 | $33.40 | 1.2M |
| 2026-07-06 | 30.22 | $31.94 | 289636 |
| 2026-07-02 | 30.03 | $32.50 | 954707 |
| 2026-07-01 | 29.78 | $31.65 | 828840 |
| 2026-06-30 | 29.58 | $31.75 | 615326 |
| 2026-06-29 | 29.35 | $30.42 | 501600 |
| 2026-06-26 | 29.24 | $30.88 | 509947 |
| 2026-06-25 | 29.06 | $30.54 | 828321 |
| 2026-06-24 | 28.91 | $29.99 | 1.6M |
| 2026-06-23 | 28.79 | $29.20 | 623945 |
| 2026-06-22 | 28.75 | $29.35 | 893100 |
| 2026-06-18 | 28.69 | $28.60 | 812333 |
| 2026-06-17 | 28.70 | $28.55 | 683100 |
| 2026-06-16 | 28.71 | $28.17 | 254358 |
| 2026-06-15 | 28.77 | $28.63 | 237290 |
| 2026-06-12 | 28.78 | $28.96 | 276830 |
| 2026-06-11 | 28.77 | $28.62 | 412700 |
| 2026-06-10 | 28.78 | $27.90 | 318100 |
| 2026-06-09 | 28.87 | $28.52 | 319600 |
| 2026-06-08 | 28.91 | $27.79 | 454200 |
| 2026-06-05 | 29.03 | $28.29 | 282100 |
| 2026-06-04 | 29.11 | $28.76 | 300741 |
| 2026-06-03 | 29.14 | $28.65 | 648634 |
| 2026-06-02 | 29.20 | $29.56 | 599846 |
| 2026-06-01 | 29.16 | $29.13 | 873911 |
| 2026-05-29 | 29.16 | $28.89 | 505200 |
| 2026-05-28 | 29.19 | $28.97 | 654600 |
| 2026-05-27 | 29.21 | $28.52 | 521235 |
| 2026-05-26 | 29.29 | $29.41 | 385632 |
| 2026-05-22 | 29.27 | $28.83 | 689630 |
| 2026-05-21 | 29.32 | $30.00 | 244000 |
| 2026-05-20 | 29.25 | $29.54 | 536000 |
| 2026-05-19 | 29.22 | $28.93 | 308100 |
| 2026-05-18 | 29.25 | $28.37 | 238000 |
| 2026-05-15 | 29.34 | $28.05 | 194928 |
| 2026-05-14 | 29.47 | $28.76 | 151903 |
| 2026-05-13 | 29.55 | $28.95 | 145900 |
| 2026-05-12 | 29.61 | $29.30 | 135719 |
| 2026-05-11 | 29.64 | $28.85 | 157700 |
| 2026-05-08 | 29.73 | $29.58 | 130017 |
| 2026-05-07 | 29.74 | $30.62 | 358200 |
| 2026-05-06 | 29.65 | $30.73 | 330316 |
| 2026-05-05 | 29.54 | $28.84 | 253007 |
| 2026-05-04 | 29.61 | $28.52 | 461325 |
| 2026-05-01 | 29.73 | $28.16 | 509839 |
| 2026-04-30 | 29.89 | $27.91 | 488649 |
| 2026-04-29 | 30.10 | $27.92 | 505336 |
| 2026-04-28 | 30.33 | $28.79 | 396100 |
| 2026-04-27 | 30.49 | $28.56 | 351700 |
| 2026-04-24 | 30.69 | $29.30 | 229600 |
| 2026-04-23 | 30.84 | $29.23 | 336400 |
| 2026-04-22 | 31.01 | $29.98 | 341200 |
| 2026-04-21 | 31.12 | $29.52 | 434336 |
| 2026-04-20 | 31.29 | $31.46 | 648724 |
| 2026-04-17 | 31.27 | $31.45 | 799900 |
| 2026-04-16 | 31.25 | $31.38 | 269628 |
| 2026-04-15 | 31.24 | $31.64 | 142811 |
| 2026-04-14 | 31.19 | $31.69 | 369712 |
| 2026-04-13 | 31.14 | $31.47 | 582201 |
| 2026-04-10 | 31.11 | $31.05 | 268500 |
| 2026-04-09 | 31.11 | $31.81 | 289049 |
| 2026-04-08 | 31.04 | $31.85 | 488625 |
| 2026-04-07 | 30.95 | $31.96 | 727514 |
| 2026-04-06 | 30.85 | $31.94 | 648745 |
| 2026-04-02 | 30.73 | $30.83 | 477500 |
| 2026-04-01 | 30.72 | $30.31 | 437094 |
| 2026-03-31 | 30.77 | $30.15 | 925400 |
| 2026-03-30 | 30.83 | $29.29 | 318824 |
| 2026-03-27 | 30.99 | $29.44 | 382920 |
| 2026-03-26 | 31.16 | $30.51 | 248149 |
| 2026-03-25 | 31.23 | $30.28 | 368504 |
| 2026-03-24 | 31.33 | $29.95 | 705517 |
| 2026-03-23 | 31.47 | $30.35 | 270813 |
| 2026-03-20 | 31.59 | $29.91 | 279000 |
| 2026-03-19 | 31.77 | $30.04 | 261361 |
| 2026-03-18 | 31.95 | $30.04 | 310209 |
| 2026-03-17 | 32.15 | $30.73 | 232700 |
| 2026-03-16 | 32.30 | $30.57 | 470700 |
| 2026-03-13 | 32.48 | $30.86 | 322616 |
| 2026-03-12 | 32.65 | $31.04 | 237616 |
| 2026-03-11 | 32.82 | $32.52 | 301205 |
| 2026-03-10 | 32.85 | $33.34 | 158646 |
| 2026-03-09 | 32.80 | $33.41 | 220721 |
| 2026-03-06 | 32.73 | $32.94 | 907430 |
| 2026-03-05 | 32.71 | $31.93 | 559500 |
| 2026-03-04 | 32.79 | $33.73 | 229800 |
| 2026-03-03 | 32.69 | $32.36 | 380300 |
| 2026-03-02 | 32.73 | $32.67 | 289500 |
| 2026-02-27 | 32.74 | $32.30 | 551000 |
| 2026-02-26 | 32.78 | $32.04 | 653219 |
| 2026-02-25 | 32.86 | $32.16 | 457800 |
| 2026-02-24 | 32.93 | $33.68 | 457925 |
| 2026-02-23 | 32.86 | $32.93 | 166441 |
| 2026-02-20 | 32.85 | $32.68 | 453400 |
| 2026-02-19 | 32.87 | $33.17 | 392220 |
| 2026-02-18 | 32.83 | $32.51 | 466500 |
| 2026-02-17 | 32.87 | $32.38 | 207205 |
| 2026-02-13 | 32.92 | $32.28 | 280204 |
| 2026-02-12 | 32.99 | $31.79 | 224514 |
| 2026-02-11 | 33.11 | $32.93 | 324900 |
| 2026-02-10 | 33.13 | $32.82 | 164905 |
| 2026-02-09 | 33.16 | $33.26 | 287400 |
| 2026-02-06 | 33.15 | $31.98 | 499800 |
| 2026-02-05 | 33.28 | $30.92 | 1.1M |
| 2026-02-04 | 33.53 | $31.50 | 368200 |
| 2026-02-03 | 33.74 | $32.07 | 385901 |
| 2026-02-02 | 33.91 | $33.04 | 243900 |
| 2026-01-30 | 34.01 | $32.55 | 761600 |
| 2026-01-29 | 34.16 | $33.00 | 431400 |
| 2026-01-28 | 34.28 | $33.13 | 838407 |
| 2026-01-27 | 34.40 | $35.05 | 624283 |
| 2026-01-26 | 34.33 | $35.06 | 383800 |
| 2026-01-23 | 34.26 | $35.11 | 634613 |
| 2026-01-22 | 34.17 | $35.03 | 655209 |
| 2026-01-21 | 34.08 | $35.29 | 1.0M |
| 2026-01-20 | 33.95 | $33.33 | 394900 |
| 2026-01-16 | 34.02 | $33.35 | 588222 |
| 2026-01-15 | 34.09 | $32.75 | 539406 |
| 2026-01-14 | 34.23 | $33.13 | 479643 |
| 2026-01-13 | 34.34 | $32.30 | 288400 |
| 2026-01-12 | 34.56 | $32.64 | 414700 |
| 2026-01-09 | 34.76 | $33.00 | 320963 |
| 2026-01-08 | 34.94 | $33.05 | 344208 |
| 2026-01-07 | 35.14 | $33.76 | 340820 |
| 2026-01-06 | 35.29 | $32.85 | 511037 |
| 2026-01-05 | 35.54 | $32.75 | 536300 |
| 2026-01-02 | 35.84 | $33.78 | 239899 |
| 2025-12-31 | 36.06 | $34.71 | 387000 |
| 2025-12-30 | 36.20 | $34.10 | 332400 |
| 2025-12-29 | 36.42 | $35.36 | 326300 |
| 2025-12-26 | 36.53 | $36.13 | 107612 |
| 2025-12-24 | 36.57 | $36.57 | 120648 |
| 2025-12-23 | 36.57 | $36.19 | 263575 |
| 2025-12-22 | 36.61 | $35.98 | 465700 |
| 2025-12-19 | 36.68 | $36.01 | 400000 |
| 2025-12-18 | 36.75 | $35.90 | 132500 |
| 2025-12-17 | 36.84 | $35.82 | 155719 |
| 2025-12-16 | 36.94 | $36.21 | 211243 |
| 2025-12-15 | 37.02 | $36.02 | 205411 |
| 2025-12-12 | 37.13 | $36.80 | 441305 |
| 2025-12-11 | 37.16 | $35.80 | 269212 |
| 2025-12-10 | 37.30 | $36.03 | 262200 |
| 2025-12-09 | 37.44 | $36.64 | 537300 |
| 2025-12-08 | 37.52 | $38.11 | 154433 |
| 2025-12-05 | 37.46 | $38.78 | 240300 |
| 2025-12-04 | 37.32 | $40.22 | 375032 |
| 2025-12-03 | 37.02 | $37.88 | 255209 |
| 2025-12-02 | 36.93 | $36.17 | 186600 |
| 2025-12-01 | 37.01 | $37.59 | 304700 |
| 2025-11-28 | 36.95 | $39.50 | 133900 |
| 2025-11-26 | 36.68 | $40.13 | 454500 |
| 2025-11-25 | 36.31 | $39.87 | 700344 |
| 2025-11-24 | 35.94 | $38.69 | 305483 |
| 2025-11-21 | 35.65 | $39.35 | 404400 |
| 2025-11-20 | 35.26 | $39.01 | 785600 |
| 2025-11-19 | 34.86 | $38.65 | 354548 |
| 2025-11-18 | 34.47 | $38.06 | 236039 |
| 2025-11-17 | 34.09 | $36.57 | 184972 |
| 2025-11-14 | 33.83 | $35.95 | 178300 |
| 2025-11-13 | 33.60 | $35.37 | 223200 |
| 2025-11-12 | 33.42 | $35.29 | 136144 |
| 2025-11-11 | 33.22 | $35.20 | 219010 |
| 2025-11-10 | 33.01 | $35.00 | 329734 |
| 2025-11-07 | 32.80 | $33.50 | 334079 |
| 2025-11-06 | 32.73 | $31.60 | 303804 |
| 2025-11-05 | 32.85 | $30.80 | 368500 |
| 2025-11-04 | 33.06 | $31.91 | 169500 |
| 2025-11-03 | 33.18 | $32.38 | 360403 |
| 2025-10-31 | 33.27 | $33.09 | 280316 |
| 2025-10-30 | 33.29 | $32.19 | 136900 |
| 2025-10-29 | 33.40 | $32.85 | 293700 |
| 2025-10-28 | 33.46 | $33.75 | 109657 |
| 2025-10-27 | 33.43 | $33.46 | 148200 |
| 2025-10-24 | 33.42 | $33.10 | 248300 |
| 2025-10-23 | 33.46 | $31.60 | 929900 |
| 2025-10-22 | 33.65 | $32.51 | 345145 |
| 2025-10-21 | 33.77 | $33.57 | 212300 |
| 2025-10-20 | 33.80 | $33.94 | 203200 |
| 2025-10-17 | 33.78 | $33.56 | 243200 |
| 2025-10-16 | 33.80 | $33.53 | 168100 |
| 2025-10-15 | 33.83 | $34.39 | 370022 |
| 2025-10-14 | 33.77 | $31.72 | 321000 |
| 2025-10-13 | 33.99 | $32.35 | 423235 |
| 2025-10-10 | 34.16 | $32.40 | 626300 |
| 2025-10-09 | 34.35 | $33.76 | 324563 |
| 2025-10-08 | 34.41 | $33.99 | 309300 |
| 2025-10-07 | 34.46 | $34.22 | 282325 |
| 2025-10-06 | 34.48 | $34.01 | 318532 |
| 2025-10-03 | 34.53 | $34.21 | 401802 |
| 2025-10-02 | 34.56 | $35.29 | 278818 |
| 2025-10-01 | 34.49 | $35.93 | 353800 |
| 2025-09-30 | 34.33 | $36.33 | 493100 |
| 2025-09-29 | 34.12 | $34.34 | 309603 |
| 2025-09-26 | 34.10 | $34.02 | 366426 |
| 2025-09-25 | 34.11 | $34.08 | 357600 |
| 2025-09-24 | 34.11 | $34.27 | 351800 |
| 2025-09-23 | 34.10 | $34.42 | 295500 |
| 2025-09-22 | 34.06 | $33.25 | 135836 |
| 2025-09-19 | 34.15 | $32.60 | 161930 |
| 2025-09-18 | 34.31 | $33.42 | 297645 |
| 2025-09-17 | 34.41 | $33.42 | 553928 |
| 2025-09-16 | 34.51 | $33.81 | 174200 |
| 2025-09-15 | 34.58 | $34.42 | 137100 |
| 2025-09-12 | 34.60 | $35.24 | 184800 |
| 2025-09-11 | 34.53 | $36.57 | 162242 |
| 2025-09-10 | 34.32 | $36.41 | 272229 |
| 2025-09-09 | 34.10 | $36.59 | 213200 |
| 2025-09-08 | 33.83 | $36.64 | 236400 |
| 2025-09-05 | 33.54 | $37.20 | 638437 |
| 2025-09-04 | 33.15 | $35.26 | 362636 |
| 2025-09-03 | 32.93 | $35.27 | 517000 |
| 2025-09-02 | 32.69 | $32.26 | 238128 |
| 2025-08-29 | 32.73 | $32.22 | 210634 |
| 2025-08-28 | 32.79 | $32.24 | 243200 |
| 2025-08-27 | 32.84 | $32.65 | 202400 |
| 2025-08-26 | 32.86 | $32.61 | 187200 |
| 2025-08-25 | 32.89 | $32.59 | 226423 |
| 2025-08-22 | 32.92 | $32.93 | 289500 |
| 2025-08-21 | 32.92 | $32.67 | 382300 |
| 2025-08-20 | 32.95 | $32.49 | 473405 |
| 2025-08-19 | 32.99 | $32.34 | 216000 |
| 2025-08-18 | 33.06 | $32.31 | 193933 |
| 2025-08-15 | 33.14 | $32.88 | 180200 |
| 2025-08-14 | 33.17 | $33.06 | 373800 |
| 2025-08-13 | 33.18 | $33.00 | 303147 |
| 2025-08-12 | 33.20 | $31.87 | 429512 |
| 2025-08-11 | 33.34 | $31.89 | 276200 |
| 2025-08-08 | 33.49 | $31.97 | 386413 |
| 2025-08-07 | 33.65 | $31.93 | 593100 |
| 2025-08-06 | 33.84 | $32.10 | 584804 |
| 2025-08-05 | 34.02 | $32.50 | 165149 |
| 2025-08-04 | 34.18 | $32.53 | 178800 |
| 2025-08-01 | 34.35 | $32.99 | 386223 |
| 2025-07-31 | 34.50 | $32.77 | 267700 |
| 2025-07-30 | 34.68 | $33.50 | 312400 |
| 2025-07-29 | 34.80 | $33.91 | 441873 |
| 2025-07-28 | 34.89 | $33.94 | 202351 |
| 2025-07-25 | 34.99 | $35.17 | 217800 |
| 2025-07-24 | 34.98 | $35.27 | 127201 |
| 2025-07-23 | 34.95 | $36.05 | 533022 |
| 2025-07-22 | 34.83 | $37.15 | 324597 |
| 2025-07-21 | 34.58 | $36.93 | 232500 |
| 2025-07-18 | 34.34 | $36.31 | 210700 |
| 2025-07-17 | 34.13 | $36.21 | 120120 |
| 2025-07-16 | 33.91 | $35.74 | 157445 |
| 2025-07-15 | 33.72 | $35.15 | 176000 |
| 2025-07-14 | 33.57 | $35.30 | 171700 |
| 2025-07-11 | 33.39 | $35.02 | 178526 |
| 2025-07-10 | 33.21 | $35.45 | 532700 |
| 2025-07-09 | 32.98 | $34.58 | 311307 |
| 2025-07-08 | 32.81 | $33.28 | 182100 |
| 2025-07-07 | 32.76 | $32.41 | 224500 |
| 2025-07-03 | 32.80 | $33.02 | 121200 |
| 2025-07-02 | 32.77 | $32.75 | 456200 |
| 2025-07-01 | 32.78 | $32.84 | 428947 |
| 2025-06-30 | 32.77 | $31.38 | 296110 |
| 2025-06-27 | 32.92 | $31.12 | 208900 |
| 2025-06-26 | 33.11 | $32.02 | 223500 |
| 2025-06-25 | 33.22 | $32.01 | 356000 |
| 2025-06-24 | 33.35 | $32.01 | 788635 |
| 2025-06-23 | 33.49 | $31.12 | 325800 |
| 2025-06-20 | 33.74 | $31.34 | 339675 |
| 2025-06-18 | 33.99 | $31.70 | 444801 |
| 2025-06-17 | 34.23 | $32.36 | 449337 |
| 2025-06-16 | 34.43 | $32.91 | 410600 |
| 2025-06-13 | 34.59 | $34.68 | 435500 |
| 2025-06-12 | 34.58 | $35.63 | 1.1M |
| 2025-06-11 | 34.47 | $35.56 | 508412 |
| 2025-06-10 | 34.35 | $35.93 | 509300 |
| 2025-06-09 | 34.19 | $36.07 | 777933 |
| 2025-06-06 | 33.99 | $37.25 | 549600 |
| 2025-06-05 | 33.65 | $38.02 | 202000 |
| 2025-06-04 | 33.19 | $37.70 | 328813 |
| 2025-06-03 | 32.71 | $38.64 | 433129 |
| 2025-06-02 | 32.09 | $38.65 | 996261 |
| 2025-05-30 | 31.39 | $36.60 | 817300 |
| 2025-05-29 | 30.85 | $35.04 | 1.1M |
| 2025-05-28 | 30.41 | $31.49 | 1.1M |
| 2025-05-27 | 30.29 | $32.04 | 787427 |
| 2025-05-23 | 30.11 | $31.16 | 98828 |
| 2025-05-22 | 30.00 | $31.21 | 100819 |
| 2025-05-21 | 29.87 | $31.66 | 275600 |
| 2025-05-20 | 29.68 | $32.39 | 369100 |
| 2025-05-19 | 29.39 | $31.00 | 432200 |
| 2025-05-16 | 29.23 | $30.37 | 416728 |
| 2025-05-15 | 29.11 | $29.06 | 547441 |
| 2025-05-14 | 29.11 | $27.69 | 352501 |
| 2025-05-13 | 29.26 | $28.55 | 541174 |
| 2025-05-12 | 29.33 | $29.54 | 283716 |
| 2025-05-09 | 29.31 | $28.40 | 311400 |
| 2025-05-08 | 29.41 | $29.79 | 525230 |
| 2025-05-07 | 29.37 | $29.92 | 287100 |
| 2025-05-06 | 29.31 | $28.06 | 194586 |
| 2025-05-05 | 29.44 | $30.63 | 212322 |
| 2025-05-02 | 29.32 | $30.46 | 133300 |
| 2025-05-01 | 29.20 | $30.15 | 105800 |
| 2025-04-30 | 29.10 | $30.10 | 127223 |
| 2025-04-29 | 28.99 | $30.47 | 83735 |
| 2025-04-28 | 28.84 | $30.61 | 169700 |
| 2025-04-25 | 28.65 | $30.16 | 251251 |
| 2025-04-24 | 28.49 | $30.36 | 231509 |
| 2025-04-23 | 28.29 | $29.80 | 213018 |
| 2025-04-22 | 28.13 | $29.52 | 291782 |
| 2025-04-21 | 27.99 | $29.41 | 391306 |
| 2025-04-17 | 27.84 | $28.41 | 189757 |
| 2025-04-16 | 27.78 | $27.87 | 735500 |
| 2025-04-15 | 27.77 | $27.31 | 395006 |
| 2025-04-14 | 27.82 | $26.92 | 212600 |
| 2025-04-11 | 27.91 | $26.59 | 253100 |
| 2025-04-10 | 28.05 | $25.82 | 480600 |
| 2025-04-09 | 28.29 | $26.12 | 350200 |
| 2025-04-08 | 28.51 | $24.53 | 332600 |
| 2025-04-07 | 28.93 | $26.28 | 766900 |
| 2025-04-04 | 29.21 | $27.26 | 291844 |
| 2025-04-03 | 29.42 | $29.04 | 234006 |
| 2025-04-02 | 29.46 | $29.43 | 633400 |
| 2025-04-01 | 29.46 | $28.63 | 864900 |
| 2025-03-31 | 29.55 | $29.67 | 260500 |
| 2025-03-28 | 29.54 | $29.58 | 197603 |
| 2025-03-27 | 29.53 | $30.13 | 555300 |
| 2025-03-26 | 29.47 | $29.47 | 336514 |
| 2025-03-25 | 29.47 | $29.32 | 165909 |
| 2025-03-24 | 29.48 | $29.64 | 377414 |
| 2025-03-21 | 29.47 | $29.81 | 440012 |
| 2025-03-20 | 29.43 | $30.43 | 551340 |
| 2025-03-19 | 29.33 | $28.71 | 139833 |
| 2025-03-18 | 29.39 | $28.38 | 192901 |
| 2025-03-17 | 29.50 | $30.04 | 1.8M |
| 2025-03-14 | 29.44 | $28.80 | 345600 |
| 2025-03-13 | 29.51 | $28.27 | 264100 |
| 2025-03-12 | 29.64 | $29.05 | 317300 |
| 2025-03-11 | 29.70 | $28.42 | 503400 |
| 2025-03-10 | 29.84 | $29.00 | 203900 |
| 2025-03-07 | 29.92 | $29.80 | 173700 |
| 2025-03-06 | 29.94 | $30.81 | 309000 |
| 2025-03-05 | 29.84 | $30.25 | 198529 |
| 2025-03-04 | 29.80 | $29.25 | 249624 |
| 2025-03-03 | 29.86 | $28.88 | 151100 |
| 2025-02-28 | 29.96 | $29.37 | 182000 |
| 2025-02-27 | 30.03 | $29.58 | 290218 |
| 2025-02-26 | 30.07 | $30.77 | 498600 |
| 2025-02-25 | 30.00 | $29.21 | 398725 |
| 2025-02-24 | 30.08 | $29.99 | 467304 |
| 2025-02-21 | 30.09 | $29.92 | 64000 |
| 2025-02-20 | 30.11 | $29.87 | 176600 |
| 2025-02-19 | 30.14 | $29.77 | 130500 |
| 2025-02-18 | 30.17 | $29.20 | 187208 |
| 2025-02-14 | 30.28 | $29.60 | 90945 |
| 2025-02-13 | 30.35 | $29.74 | 76700 |
| 2025-02-12 | 30.41 | $29.56 | 139000 |
| 2025-02-11 | 30.50 | $28.21 | 276500 |
| 2025-02-10 | 30.74 | $29.44 | 130404 |
| 2025-02-07 | 30.88 | $30.05 | 192500 |
| 2025-02-06 | 30.97 | $29.97 | 163214 |
| 2025-02-05 | 31.07 | $30.59 | 195301 |
| 2025-02-04 | 31.12 | $30.76 | 78633 |
| 2025-02-03 | 31.16 | $31.17 | 106214 |
| 2025-01-31 | 31.16 | $32.88 | 185300 |
| 2025-01-30 | 30.98 | $32.61 | 196500 |
| 2025-01-29 | 30.81 | $31.64 | 78100 |
| 2025-01-28 | 30.72 | $32.08 | 126500 |
| 2025-01-27 | 30.58 | $32.26 | 149446 |
| 2025-01-24 | 30.40 | $33.00 | 180947 |
| 2025-01-23 | 30.13 | $32.70 | 312309 |
| 2025-01-22 | 29.85 | $31.02 | 486600 |
| 2025-01-21 | 29.73 | $30.00 | 157000 |
| 2025-01-17 | 29.70 | $29.02 | 152300 |
| 2025-01-16 | 29.78 | $29.10 | 234035 |
| 2025-01-15 | 29.85 | $29.44 | 814248 |
| 2025-01-14 | 29.89 | $28.56 | 332700 |
| 2025-01-13 | 30.03 | $30.03 | 246000 |
| 2025-01-10 | 30.03 | $30.40 | 313000 |
| 2025-01-08 | 29.99 | $30.23 | 228500 |
| 2025-01-07 | 29.96 | $30.82 | 222514 |
| 2025-01-06 | 29.87 | $29.87 | 232700 |
| 2025-01-03 | 29.87 | $29.86 | 81213 |
| 2025-01-02 | 29.88 | $29.82 | 366200 |
| 2024-12-31 | 29.88 | $29.50 | 96440 |
| 2024-12-30 | 29.92 | $29.03 | 101400 |
| 2024-12-27 | 30.02 | $29.18 | 182145 |
| 2024-12-26 | 30.10 | $30.22 | 565949 |
| 2024-12-24 | 30.09 | $28.66 | 149000 |
| 2024-12-23 | 30.24 | $28.14 | 1.2M |
| 2024-12-20 | 30.46 | $28.33 | 283341 |
| 2024-12-19 | 30.69 | $28.42 | 176600 |
| 2024-12-18 | 30.93 | $28.26 | 519812 |
| 2024-12-17 | 31.21 | $29.40 | 457000 |
| 2024-12-16 | 31.40 | $29.33 | 630200 |
| 2024-12-13 | 31.62 | $28.91 | 649506 |
| 2024-12-12 | 31.90 | $30.31 | 180845 |
| 2024-12-11 | 32.07 | $30.77 | 299000 |
| 2024-12-10 | 32.21 | $31.85 | 86100 |
| 2024-12-09 | 32.24 | $31.85 | 135608 |
| 2024-12-06 | 32.28 | $31.52 | 212301 |
| 2024-12-05 | 32.37 | $30.97 | 256253 |
| 2024-12-04 | 32.51 | $31.75 | 264641 |
| 2024-12-03 | 32.59 | $32.22 | 98714 |
| 2024-12-02 | 32.63 | $32.49 | 186700 |
| 2024-11-29 | 32.65 | $32.74 | 146601 |
| 2024-11-27 | 32.64 | $32.83 | 203100 |
| 2024-11-26 | 32.62 | $32.45 | 373600 |
| 2024-11-25 | 32.63 | $32.79 | 466802 |
| 2024-11-22 | 32.62 | $32.28 | 193931 |
| 2024-11-21 | 32.65 | $32.12 | 170016 |
| 2024-11-20 | 32.71 | $32.42 | 128300 |
| 2024-11-19 | 32.74 | $32.56 | 198016 |
| 2024-11-18 | 32.76 | $31.05 | 287600 |
| 2024-11-15 | 32.94 | $31.59 | 394159 |
| 2024-11-14 | 33.08 | $32.62 | 208100 |
| 2024-11-13 | 33.13 | $34.17 | 327330 |
| 2024-11-12 | 33.02 | $33.75 | 218300 |
| 2024-11-11 | 32.94 | $34.64 | 224802 |
| 2024-11-08 | 32.76 | $34.69 | 199500 |
| 2024-11-07 | 32.56 | $34.31 | 223300 |
| 2024-11-06 | 32.38 | $33.51 | 246804 |
| 2024-11-05 | 32.26 | $32.99 | 219800 |
| 2024-11-04 | 32.18 | $31.17 | 308200 |
| 2024-11-01 | 32.29 | $31.70 | 298637 |
| 2024-10-31 | 32.35 | $30.83 | 180935 |
| 2024-10-30 | 32.51 | $31.91 | 132527 |
| 2024-10-29 | 32.57 | $32.71 | 144900 |
| 2024-10-28 | 32.56 | $33.33 | 302043 |
| 2024-10-25 | 32.47 | $32.80 | 237532 |
| 2024-10-24 | 32.44 | $32.50 | 274100 |
| 2024-10-23 | 32.43 | $32.02 | 154620 |
| 2024-10-22 | 32.48 | $33.31 | 173400 |
| 2024-10-21 | 32.39 | $33.31 | 303115 |
| 2024-10-18 | 32.29 | $34.38 | 218315 |
| 2024-10-17 | 32.07 | $33.75 | 271109 |
| 2024-10-16 | 31.90 | $33.27 | 349000 |
| 2024-10-15 | 31.75 | $32.32 | 291000 |
| 2024-10-14 | 31.69 | $32.19 | 241200 |
| 2024-10-11 | 31.64 | $31.09 | 168241 |
| 2024-10-10 | 31.70 | $30.89 | 208325 |
| 2024-10-09 | 31.78 | $30.00 | 490700 |
| 2024-10-08 | 31.97 | $30.57 | 363600 |
| 2024-10-07 | 32.12 | $30.75 | 452623 |
| 2024-10-04 | 32.26 | $31.11 | 159009 |
| 2024-10-03 | 32.38 | $30.50 | 388043 |
| 2024-10-02 | 32.58 | $31.09 | 154343 |
| 2024-10-01 | 32.74 | $31.21 | 156300 |
| 2024-09-30 | 32.90 | $31.13 | 127805 |
| 2024-09-27 | 33.08 | $31.40 | 280600 |
| 2024-09-26 | 33.26 | $30.77 | 136848 |
| 2024-09-25 | 33.52 | $30.66 | 440100 |
| 2024-09-24 | 33.82 | $30.06 | 279921 |
| 2024-09-23 | 34.22 | $30.80 | 500300 |
| 2024-09-20 | 34.58 | $33.18 | 353720 |
| 2024-09-19 | 34.73 | $34.21 | 308500 |
| 2024-09-18 | 34.78 | $34.44 | 394114 |
| 2024-09-17 | 34.82 | $33.90 | 369321 |
| 2024-09-16 | 34.92 | $33.00 | 853228 |
| 2024-09-13 | 35.12 | $33.55 | 756800 |
| 2024-09-12 | 35.28 | $33.02 | 383200 |
| 2024-09-11 | 35.52 | $32.98 | 271340 |
| 2024-09-10 | 35.79 | $34.26 | 510700 |
| 2024-09-09 | 35.95 | $33.87 | 250636 |
| 2024-09-06 | 36.17 | $33.40 | 893000 |
| 2024-09-05 | 36.46 | $34.67 | 266736 |
| 2024-09-04 | 36.65 | $36.34 | 319400 |
| 2024-09-03 | 36.68 | $36.08 | 2.4M |
| 2024-08-30 | 36.74 | $35.88 | 812700 |
| 2024-08-29 | 36.83 | $34.63 | 1.3M |
| 2024-08-28 | 37.07 | $36.14 | 126733 |
| 2024-08-27 | 37.16 | $36.15 | 173546 |
| 2024-08-26 | 37.27 | $36.90 | 550721 |
| 2024-08-23 | 37.31 | $35.76 | 492900 |
| 2024-08-22 | 37.47 | $35.60 | 186300 |
| 2024-08-21 | 37.67 | $36.55 | 262400 |
| 2024-08-20 | 37.79 | $37.10 | 704424 |
| 2024-08-19 | 37.86 | $36.89 | 344100 |
| 2024-08-16 | 37.96 | $36.40 | 138045 |
| 2024-08-15 | 38.12 | $36.75 | 342731 |
| 2024-08-14 | 38.27 | $36.97 | 199121 |
| 2024-08-13 | 38.41 | $37.54 | 305800 |
| 2024-08-12 | 38.50 | $37.63 | 301423 |
| 2024-08-09 | 38.59 | $37.20 | 264234 |
| 2024-08-08 | 38.73 | $37.92 | 754627 |
| 2024-08-07 | 38.82 | $36.90 | 406422 |
| 2024-08-06 | 39.02 | $38.07 | 302400 |
| 2024-08-05 | 39.12 | $37.07 | 392219 |
| 2024-08-02 | 39.34 | $38.91 | 280508 |
| 2024-08-01 | 39.38 | $39.62 | 212313 |
| 2024-07-31 | 39.36 | $39.70 | 218600 |
| 2024-07-30 | 39.32 | $40.09 | 284127 |
| 2024-07-29 | 39.24 | $39.74 | 175505 |
| 2024-07-26 | 39.19 | $40.13 | 161444 |
| 2024-07-25 | 39.09 | $40.15 | 213700 |
| 2024-07-24 | 38.98 | $39.58 | 219400 |
| 2024-07-23 | 38.92 | $39.22 | 138631 |
| 2024-07-22 | 38.88 | $39.28 | 297737 |
| 2024-07-19 | 38.84 | $39.78 | 283298 |
| 2024-07-18 | 38.74 | $38.87 | 588685 |
| 2024-07-17 | 38.73 | $39.00 | 691875 |
| 2024-07-16 | 38.70 | $41.49 | 530394 |
| 2024-07-15 | 38.41 | $39.47 | 250519 |
| 2024-07-12 | 38.30 | $39.51 | 340912 |
| 2024-07-11 | 38.17 | $39.39 | 364208 |
| 2024-07-10 | 38.04 | $38.03 | 277070 |
| 2024-07-09 | 38.04 | $38.29 | 466495 |
| 2024-07-08 | 38.02 | $37.46 | 523600 |
| 2024-07-05 | 38.08 | $36.97 | 581195 |
| 2024-07-03 | 38.19 | $36.02 | 283323 |
| 2024-07-02 | 38.42 | $34.80 | 345070 |
| 2024-07-01 | 38.80 | $36.43 | 573646 |
| 2024-06-28 | 39.05 | $33.89 | 775516 |
| 2024-06-27 | 39.59 | $33.78 | 393258 |
| 2024-06-26 | 40.21 | $33.97 | 1.2M |
| 2024-06-25 | 40.86 | $35.44 | 401387 |
| 2024-06-24 | 41.43 | $35.83 | 429693 |
| 2024-06-21 | 42.02 | $35.93 | 999464 |
| 2024-06-20 | 42.66 | $35.12 | 1.2M |
| 2024-06-18 | 43.46 | $35.94 | 1.1M |
| 2024-06-17 | 44.25 | $36.99 | 424007 |
| 2024-06-14 | 45.01 | $38.46 | 684351 |
| 2024-06-13 | 45.70 | $39.69 | 956005 |
| 2024-06-12 | 46.34 | $40.53 | 690891 |
| 2024-06-11 | 46.95 | $41.10 | 2.0M |
| 2024-06-10 | 47.56 | $40.44 | 1.1M |
| 2024-06-07 | 48.31 | $41.68 | 778754 |
| 2024-06-06 | 49.01 | $42.69 | 455665 |
| 2024-06-05 | 49.68 | $43.05 | 758245 |
| 2024-06-04 | 50.37 | $43.31 | 1.8M |
| 2024-06-03 | 51.12 | $42.74 | 3.0M |
| 2024-05-31 | 52.00 | $48.98 | 1.2M |
| 2024-05-30 | 52.32 | $46.71 | 1.1M |
| 2024-05-29 | 52.91 | $45.70 | 715637 |
| 2024-05-28 | 53.67 | $46.30 | 1.0M |
| 2024-05-24 | 54.44 | $46.05 | 5.1M |
| 2024-05-23 | 55.33 | $47.98 | 1.2M |
| 2024-05-22 | 56.10 | $50.47 | 1.8M |
| 2024-05-21 | 56.69 | $51.00 | 1.3M |
| 2024-05-20 | 57.29 | $53.15 | 1.2M |
| 2024-05-17 | 57.73 | $53.29 | 788907 |
| 2024-05-16 | 58.19 | $54.25 | 730498 |
| 2024-05-15 | 58.61 | $56.01 | 711040 |
| 2024-05-14 | 58.88 | $55.85 | 227394 |
| 2024-05-13 | 59.20 | $56.99 | 745765 |
| 2024-05-10 | 59.43 | $58.95 | 335562 |
| 2024-05-09 | 59.49 | $59.85 | 540493 |
| 2024-05-08 | 59.45 | $61.32 | 243064 |
| 2024-05-07 | 59.25 | $61.04 | 277831 |
| 2024-05-06 | 59.06 | $61.91 | 473254 |
| 2024-05-03 | 58.76 | $60.23 | 374038 |
| 2024-05-02 | 58.61 | $59.46 | 396830 |
| 2024-05-01 | 58.52 | $59.05 | 511691 |
| 2024-04-30 | 58.46 | $59.08 | 334188 |
| 2024-04-29 | 58.40 | $58.10 | 538478 |
| 2024-04-26 | 58.43 | $58.46 | 403551 |
| 2024-04-25 | 58.42 | $58.00 | 496622 |
| 2024-04-24 | 58.47 | $58.47 | 394870 |
| 2024-04-23 | 58.47 | $57.31 | 302166 |
| 2024-04-22 | 58.59 | $55.82 | 295838 |
| 2024-04-19 | 58.88 | $55.68 | 447723 |
| 2024-04-18 | 59.22 | $54.74 | 434223 |
| 2024-04-17 | 59.69 | $54.58 | 678019 |
| 2024-04-16 | 60.23 | $53.37 | 699031 |
| 2024-04-15 | 60.95 | $55.54 | 579241 |
| 2024-04-12 | 61.52 | $56.53 | 358753 |
| 2024-04-11 | 62.04 | $59.07 | 357857 |
| 2024-04-10 | 62.35 | $58.81 | 651704 |
| 2024-04-09 | 62.73 | $58.08 | 682505 |
| 2024-04-08 | 63.22 | $60.50 | 257300 |
| 2024-04-05 | 63.50 | $63.50 | 207568 |
| 2024-04-04 | 63.50 | $62.21 | 336883 |
| 2024-04-03 | 63.64 | $63.75 | 150462 |
| 2024-04-02 | 63.63 | $63.48 | 567471 |
| 2024-04-01 | 63.64 | $62.94 | 627837 |
| 2024-03-28 | 63.72 | $65.00 | 357998 |
| 2024-03-27 | 63.58 | $63.58 | 236048 |
| 2024-03-26 | 63.58 | $61.66 | 132742 |
| 2024-03-25 | 63.79 | $62.52 | 247597 |
| 2024-03-22 | 63.92 | $63.51 | 344605 |
| 2024-03-21 | 63.96 | $61.89 | 238606 |
| 2024-03-20 | 64.18 | $62.90 | 530290 |
| 2024-03-19 | 64.31 | $61.61 | 375007 |
| 2024-03-18 | 64.60 | $60.49 | 557017 |
| 2024-03-15 | 65.03 | $60.83 | 273568 |
| 2024-03-14 | 65.47 | $60.14 | 432048 |
| 2024-03-13 | 66.03 | $61.82 | 372537 |
| 2024-03-12 | 66.48 | $61.23 | 521734 |
| 2024-03-11 | 67.03 | $60.96 | 231883 |
| 2024-03-08 | 67.67 | $61.61 | 407588 |
| 2024-03-07 | 68.31 | $63.03 | 273971 |
| 2024-03-06 | 68.86 | $63.97 | 751195 |
| 2024-03-05 | 69.38 | $65.06 | 830665 |
| 2024-03-04 | 69.83 | $65.37 | 536870 |
| 2024-03-01 | 70.30 | $67.41 | 752643 |
| 2024-02-29 | 70.61 | $67.22 | 436543 |
| 2024-02-28 | 70.96 | $69.21 | 598288 |
| 2024-02-27 | 71.15 | $70.45 | 671170 |
| 2024-02-26 | 71.22 | $70.97 | 361976 |
| 2024-02-23 | 71.25 | $69.86 | 348730 |
| 2024-02-22 | 71.39 | $69.43 | 236879 |
| 2024-02-21 | 71.60 | $70.24 | 240561 |
| 2024-02-20 | 71.74 | $69.09 | 196351 |
| 2024-02-16 | 72.02 | $69.99 | 307104 |
| 2024-02-15 | 72.24 | $70.50 | 631026 |
| 2024-02-14 | 72.42 | $71.65 | 248536 |
| 2024-02-13 | 72.50 | $71.99 | 218391 |
| 2024-02-12 | 72.56 | $74.52 | 315990 |
| 2024-02-09 | 72.35 | $74.61 | 312020 |
| 2024-02-08 | 72.11 | $74.93 | 305570 |
| 2024-02-07 | 71.82 | $75.36 | 326972 |
| 2024-02-06 | 71.44 | $75.20 | 175423 |
| 2024-02-05 | 71.05 | $73.80 | 288776 |
| 2024-02-02 | 70.76 | $73.74 | 395515 |
| 2024-02-01 | 70.44 | $75.21 | 927503 |
| 2024-01-31 | 69.94 | $72.29 | 2.0M |
| 2024-01-30 | 69.69 | $67.64 | 4.9M |
| 2024-01-29 | 69.91 | $72.10 | 223798 |
| 2024-01-26 | 69.68 | $69.98 | 148835 |
| 2024-01-25 | 69.65 | $71.67 | 434561 |
| 2024-01-24 | 69.44 | $71.80 | 309450 |
| 2024-01-23 | 69.19 | $72.08 | 259059 |
| 2024-01-22 | 68.88 | $71.92 | 251670 |
| 2024-01-19 | 68.56 | $70.02 | 187407 |
| 2024-01-18 | 68.41 | $69.47 | 346910 |
| 2024-01-17 | 68.30 | $72.54 | 526433 |
| 2024-01-16 | 67.85 | $72.24 | 399708 |
| 2024-01-12 | 67.39 | $71.56 | 479199 |
| 2024-01-11 | 66.95 | $73.79 | 475774 |
| 2024-01-10 | 66.23 | $72.71 | 274666 |
| 2024-01-09 | 65.55 | $73.69 | 379823 |
| 2024-01-08 | 64.69 | $69.55 | 861805 |
| 2024-01-05 | 64.18 | $66.55 | 711638 |
| 2024-01-04 | 63.93 | $69.67 | 275518 |
| 2024-01-03 | 63.32 | $70.78 | 394768 |
| 2024-01-02 | 62.54 | $71.64 | 349019 |
| 2023-12-29 | 61.58 | $68.32 | 189620 |
| 2023-12-28 | 60.87 | $68.58 | 195302 |
| 2023-12-27 | 60.06 | $69.50 | 442285 |
| 2023-12-26 | 59.07 | $68.04 | 263790 |
| 2023-12-22 | 58.12 | $65.57 | 280239 |
| 2023-12-21 | 57.34 | $61.09 | 270655 |
| 2023-12-20 | 56.94 | $58.29 | 390275 |
| 2023-12-19 | 56.80 | $61.65 | 622757 |
| 2023-12-18 | 56.29 | $62.49 | 389994 |
| 2023-12-15 | 55.64 | $64.17 | 437980 |
| 2023-12-14 | 54.74 | $63.91 | 504454 |
| 2023-12-13 | 53.78 | $64.91 | 602834 |
| 2023-12-12 | 52.61 | $61.87 | 480540 |
| 2023-12-11 | 51.63 | $58.50 | 330717 |
| 2023-12-08 | 50.91 | $57.99 | 547172 |
| 2023-12-07 | 50.16 | $55.53 | 367961 |
| 2023-12-06 | 49.60 | $53.13 | 283050 |
| 2023-12-05 | 49.22 | $52.58 | 321762 |
| 2023-12-04 | 48.87 | $51.97 | 429849 |
| 2023-12-01 | 48.55 | $52.64 | 367414 |
| 2023-11-30 | 48.11 | $52.73 | 654198 |
| 2023-11-29 | 47.63 | $49.36 | 185163 |
| 2023-11-28 | 47.45 | $47.96 | 560709 |
| 2023-11-27 | 47.39 | $47.99 | 395711 |
| 2023-11-24 | 47.33 | $45.93 | 181602 |
| 2023-11-22 | 47.48 | $45.67 | 366960 |
| 2023-11-21 | 47.67 | $45.15 | 300710 |
| 2023-11-20 | 47.93 | $45.50 | 600692 |
| 2023-11-17 | 48.19 | $46.94 | 190847 |
| 2023-11-16 | 48.32 | $46.89 | 448852 |
| 2023-11-15 | 48.47 | $47.94 | 223859 |
| 2023-11-14 | 48.52 | $49.00 | 268982 |
| 2023-11-13 | 48.47 | $50.04 | 425283 |
| 2023-11-10 | 48.31 | $50.19 | 173221 |
| 2023-11-09 | 48.11 | $48.87 | 559449 |
| 2023-11-08 | 48.03 | $51.95 | 438475 |
| 2023-11-07 | 47.62 | $50.71 | 286048 |
| 2023-11-06 | 47.29 | $47.97 | 349950 |
| 2023-11-03 | 47.22 | $49.15 | 413935 |
| 2023-11-02 | 47.02 | $46.53 | 163682 |
| 2023-11-01 | 47.07 | $45.37 | 295662 |
| 2023-10-31 | 47.25 | $44.40 | 399142 |
| 2023-10-30 | 47.55 | $43.78 | 262072 |
| 2023-10-27 | 47.95 | $42.85 | 470128 |
| 2023-10-26 | 48.48 | $45.91 | 141377 |
| 2023-10-25 | 48.75 | $46.14 | 193847 |
| 2023-10-24 | 49.03 | $45.54 | 356928 |
| 2023-10-23 | 49.40 | $46.26 | 215886 |
| 2023-10-20 | 49.73 | $47.27 | 202151 |
| 2023-10-19 | 49.98 | $48.74 | 340534 |
| 2023-10-18 | 50.11 | $50.44 | 272515 |
| 2023-10-17 | 50.08 | $50.30 | 181148 |
| 2023-10-16 | 50.06 | $50.54 | 241835 |
| 2023-10-13 | 50.01 | $50.19 | 254743 |
| 2023-10-12 | 49.99 | $48.30 | 119949 |
| 2023-10-11 | 50.17 | $48.48 | 228618 |
| 2023-10-10 | 50.34 | $48.91 | 135511 |
| 2023-10-09 | 50.49 | $47.72 | 87450 |
| 2023-10-06 | 50.79 | $47.28 | 104650 |
| 2023-10-05 | 51.15 | $46.91 | 292508 |
| 2023-10-04 | 51.60 | $45.75 | 296775 |
| 2023-10-03 | 52.22 | $48.25 | 167875 |
| 2023-10-02 | 52.63 | $48.02 | 265326 |
| 2023-09-29 | 53.12 | $51.90 | 243736 |
| 2023-09-28 | 53.25 | $51.12 | 257621 |
| 2023-09-27 | 53.47 | $50.67 | 296370 |
| 2023-09-26 | 53.77 | $50.80 | 439187 |
| 2023-09-25 | 54.08 | $51.14 | 417916 |
| 2023-09-22 | 54.39 | $52.04 | 283965 |
| 2023-09-21 | 54.64 | $51.30 | 514726 |
| 2023-09-20 | 54.99 | $49.50 | 269646 |
| 2023-09-19 | 55.57 | $51.31 | 200943 |
| 2023-09-18 | 56.01 | $51.79 | 464618 |
| 2023-09-15 | 56.46 | $52.79 | 179577 |
| 2023-09-14 | 56.84 | $53.80 | 449010 |
| 2023-09-13 | 57.16 | $53.17 | 248105 |
| 2023-09-12 | 57.59 | $54.02 | 181249 |
| 2023-09-11 | 57.96 | $55.69 | 71330 |
| 2023-09-08 | 58.20 | $55.86 | 356671 |
| 2023-09-07 | 58.45 | $56.86 | 308763 |
| 2023-09-06 | 58.61 | $56.89 | 141226 |
| 2023-09-05 | 58.79 | $57.35 | 129308 |
| 2023-09-01 | 58.95 | $57.27 | 135836 |
| 2023-08-31 | 59.12 | $56.27 | 134700 |
| 2023-08-30 | 59.42 | $55.90 | 128774 |
| 2023-08-29 | 59.79 | $55.67 | 175366 |
| 2023-08-28 | 60.23 | $56.39 | 164954 |
| 2023-08-25 | 60.63 | $57.54 | 305612 |
| 2023-08-24 | 60.96 | $57.94 | 149333 |
| 2023-08-23 | 61.28 | $59.57 | 202779 |
| 2023-08-22 | 61.45 | $59.66 | 248589 |
| 2023-08-21 | 61.64 | $59.86 | 180887 |
| 2023-08-18 | 61.83 | $58.97 | 225106 |
| 2023-08-17 | 62.13 | $58.29 | 194210 |
| 2023-08-16 | 62.54 | $59.69 | 213321 |
| 2023-08-15 | 62.84 | $60.25 | 263361 |
| 2023-08-14 | 63.11 | $60.70 | 308140 |
| 2023-08-11 | 63.36 | $61.89 | 357019 |
| 2023-08-10 | 63.52 | $61.66 | 674043 |
| 2023-08-09 | 63.71 | $64.01 | 208001 |
| 2023-08-08 | 63.68 | $62.90 | 116279 |
| 2023-08-07 | 63.76 | $62.34 | 183769 |
| 2023-08-04 | 63.91 | $63.14 | 109746 |
| 2023-08-03 | 64.00 | $64.20 | 139127 |
| 2023-08-02 | 63.97 | $65.67 | 197059 |
| 2023-08-01 | 63.80 | $66.60 | 159794 |
| 2023-07-31 | 63.50 | $65.98 | 77728 |
| 2023-07-28 | 63.24 | $65.78 | 202703 |
| 2023-07-27 | 62.97 | $64.15 | 100167 |
| 2023-07-26 | 62.85 | $65.04 | 76052 |
| 2023-07-25 | 62.62 | $65.70 | 104270 |
| 2023-07-24 | 62.29 | $64.49 | 167495 |
| 2023-07-21 | 62.06 | $64.89 | 107108 |
| 2023-07-20 | 61.76 | $63.01 | 146084 |
| 2023-07-19 | 61.63 | $63.67 | 135482 |
| 2023-07-18 | 61.42 | $63.87 | 330556 |
| 2023-07-17 | 61.16 | $63.50 | 272104 |
| 2023-07-14 | 60.91 | $63.40 | 97046 |
| 2023-07-13 | 60.65 | $62.55 | 123100 |
| 2023-07-12 | 60.45 | $64.10 | 270259 |
| 2023-07-11 | 60.07 | $64.99 | 125291 |
| 2023-07-10 | 59.55 | $64.74 | 128977 |
| 2023-07-07 | 59.00 | $62.26 | 275470 |
| 2023-07-06 | 58.66 | $62.98 | 231842 |
| 2023-07-05 | 58.21 | $60.45 | 245273 |
| 2023-07-03 | 57.97 | $58.56 | 80777 |
| 2023-06-30 | 57.91 | $59.96 | 240414 |
| 2023-06-29 | 57.69 | $57.52 | 157863 |
| 2023-06-28 | 57.71 | $56.16 | 152728 |
| 2023-06-27 | 57.88 | $56.34 | 124205 |
| 2023-06-26 | 58.04 | $56.30 | 221847 |
| 2023-06-23 | 58.22 | $59.58 | 79454 |
| 2023-06-22 | 58.08 | $59.39 | 134789 |
| 2023-06-21 | 57.94 | $60.38 | 150361 |
| 2023-06-20 | 57.68 | $60.56 | 200696 |
| 2023-06-16 | 57.38 | $60.42 | 456105 |
| 2023-06-15 | 57.06 | $57.94 | 152549 |
| 2023-06-14 | 56.97 | $57.76 | 115950 |
| 2023-06-13 | 56.88 | $57.40 | 312221 |
| 2023-06-12 | 56.83 | $58.00 | 227758 |
| 2023-06-09 | 56.70 | $56.99 | 308340 |
| 2023-06-08 | 56.67 | $57.90 | 309632 |
| 2023-06-07 | 56.54 | $55.35 | 265952 |
| 2023-06-06 | 56.67 | $55.03 | 220433 |
| 2023-06-05 | 56.84 | $56.23 | 180244 |
| 2023-06-02 | 56.91 | $56.35 | 164913 |
| 2023-06-01 | 56.97 | $55.05 | 125030 |
| 2023-05-31 | 57.17 | $55.18 | 180559 |
| 2023-05-30 | 57.38 | $54.24 | 275016 |
| 2023-05-26 | 57.71 | $57.20 | 125803 |
| 2023-05-25 | 57.76 | $56.67 | 284768 |
| 2023-05-24 | 57.87 | $58.10 | 239438 |
| 2023-05-23 | 57.85 | $57.41 | 197526 |
| 2023-05-22 | 57.90 | $57.01 | 240160 |
| 2023-05-19 | 57.99 | $56.65 | 276627 |
| 2023-05-18 | 58.13 | $55.47 | 289179 |
| 2023-05-17 | 58.41 | $56.25 | 232079 |
| 2023-05-16 | 58.64 | $58.69 | 253966 |
| 2023-05-15 | 58.63 | $61.64 | 439851 |
| 2023-05-12 | 58.32 | $61.47 | 745654 |
| 2023-05-11 | 57.98 | $58.86 | 344753 |
| 2023-05-10 | 57.89 | $59.86 | 210571 |
| 2023-05-09 | 57.69 | $59.75 | 221688 |
| 2023-05-08 | 57.47 | $59.87 | 211258 |
| 2023-05-05 | 57.22 | $59.83 | 157916 |
| 2023-05-04 | 56.94 | $58.61 | 186822 |
| 2023-05-03 | 56.76 | $59.01 | 258585 |
| 2023-05-02 | 56.53 | $57.58 | 385846 |
| 2023-05-01 | 56.42 | $58.34 | 296341 |
| 2023-04-28 | 56.22 | $58.05 | 131928 |
| 2023-04-27 | 56.02 | $58.79 | 185214 |
| 2023-04-26 | 55.73 | $59.58 | 346473 |
| 2023-04-25 | 55.33 | $60.72 | 169202 |
| 2023-04-24 | 54.76 | $58.87 | 347959 |
| 2023-04-21 | 54.32 | $61.59 | 577730 |
| 2023-04-20 | 53.56 | $59.56 | 192224 |
| 2023-04-19 | 52.93 | $59.80 | 374176 |
| 2023-04-18 | 52.20 | $58.87 | 225190 |
| 2023-04-17 | 51.50 | $57.13 | 549926 |
| 2023-04-14 | 50.91 | $54.81 | 380128 |
| 2023-04-13 | 50.50 | $53.02 | 269627 |
| 2023-04-12 | 50.24 | $50.19 | 130392 |
| 2023-04-11 | 50.24 | $50.51 | 225521 |
| 2023-04-10 | 50.21 | $51.16 | 91715 |
| 2023-04-06 | 50.11 | $50.57 | 98455 |
| 2023-04-05 | 50.06 | $48.54 | 339988 |
| 2023-04-04 | 50.22 | $49.40 | 217671 |
| 2023-04-03 | 50.31 | $49.40 | 263835 |
| 2023-03-31 | 50.41 | $49.44 | 450321 |
| 2023-03-30 | 50.51 | $47.52 | 299302 |
| 2023-03-29 | 50.82 | $47.86 | 247504 |
| 2023-03-28 | 51.13 | $46.12 | 190368 |
| 2023-03-27 | 51.66 | $47.04 | 193033 |
| 2023-03-24 | 52.15 | $46.71 | 396900 |
| 2023-03-23 | 52.72 | $47.36 | 164478 |
| 2023-03-22 | 53.29 | $49.18 | 200115 |
| 2023-03-21 | 53.72 | $50.82 | 72985 |
| 2023-03-20 | 54.02 | $51.03 | 124169 |
| 2023-03-17 | 54.34 | $51.04 | 282518 |
| 2023-03-16 | 54.68 | $53.51 | 189595 |
| 2023-03-15 | 54.81 | $52.66 | 161580 |
| 2023-03-14 | 55.03 | $52.80 | 454194 |
| 2023-03-13 | 55.27 | $52.32 | 264722 |
| 2023-03-10 | 55.58 | $51.39 | 490370 |
| 2023-03-09 | 56.02 | $52.99 | 279091 |
| 2023-03-08 | 56.34 | $53.21 | 149484 |
| 2023-03-07 | 56.67 | $52.30 | 208591 |
| 2023-03-06 | 57.13 | $52.08 | 236862 |
| 2023-03-03 | 57.66 | $53.39 | 137712 |
| 2023-03-02 | 58.11 | $52.15 | 158033 |
| 2023-03-01 | 58.74 | $54.05 | 289535 |
| 2023-02-28 | 59.23 | $54.85 | 175317 |
| 2023-02-27 | 59.69 | $54.21 | 122004 |
| 2023-02-24 | 60.27 | $55.01 | 341724 |
| 2023-02-23 | 60.83 | $57.54 | 225617 |
| 2023-02-22 | 61.17 | $57.61 | 268166 |
| 2023-02-21 | 61.55 | $58.60 | 205533 |
| 2023-02-17 | 61.86 | $62.66 | 199990 |
| 2023-02-16 | 61.77 | $61.19 | 319393 |
| 2023-02-15 | 61.83 | $64.53 | 174454 |
| 2023-02-14 | 61.55 | $63.31 | 774043 |
| 2023-02-13 | 61.36 | $65.71 | 902299 |
| 2023-02-10 | 60.91 | $61.73 | 129756 |
| 2023-02-09 | 60.82 | $61.62 | 94940 |
| 2023-02-08 | 60.74 | $61.26 | 161144 |
| 2023-02-07 | 60.68 | $62.27 | 132921 |
| 2023-02-06 | 60.51 | $63.30 | 201205 |
| 2023-02-03 | 60.22 | $64.29 | 143526 |
| 2023-02-02 | 59.79 | $63.52 | 227316 |
| 2023-02-01 | 59.40 | $62.41 | 231025 |
| 2023-01-31 | 59.08 | $61.27 | 167039 |
| 2023-01-30 | 58.85 | $58.32 | 626095 |
| 2023-01-27 | 58.91 | $60.69 | 92615 |
| 2023-01-26 | 58.72 | $60.67 | 136033 |
| 2023-01-25 | 58.52 | $59.62 | 343063 |
| 2023-01-24 | 58.40 | $59.94 | 162813 |
| 2023-01-23 | 58.24 | $58.78 | 180280 |
| 2023-01-20 | 58.18 | $58.82 | 113137 |
| 2023-01-19 | 58.11 | $59.13 | 229207 |
| 2023-01-18 | 58.01 | $60.08 | 207034 |
| 2023-01-17 | 57.79 | $61.77 | 269311 |
| 2023-01-13 | 57.37 | $63.54 | 309612 |
| 2023-01-12 | 56.72 | $60.81 | 925782 |
| 2023-01-11 | 56.29 | $56.91 | 763546 |
| 2023-01-10 | 56.23 | $54.54 | 234520 |
| 2023-01-09 | 56.40 | $51.43 | 302551 |
| 2023-01-06 | 56.93 | $54.56 | 163245 |
| 2023-01-05 | 57.17 | $53.06 | 214413 |
| 2023-01-04 | 57.61 | $54.40 | 349625 |
| 2023-01-03 | 57.95 | $55.42 | 337164 |
| 2022-12-30 | 58.21 | $57.07 | 198094 |
| 2022-12-29 | 58.33 | $57.69 | 284705 |
| 2022-12-28 | 58.40 | $56.31 | 117222 |
| 2022-12-27 | 58.62 | $56.19 | 141048 |
| 2022-12-23 | 58.88 | $57.80 | 355228 |
| 2022-12-22 | 58.99 | $57.25 | 274211 |
| 2022-12-21 | 59.17 | $57.22 | 257683 |
| 2022-12-20 | 59.38 | $57.55 | 251825 |
| 2022-12-19 | 59.57 | $58.01 | 414637 |
| 2022-12-16 | 59.73 | $58.31 | 1.2M |
| 2022-12-15 | 59.88 | $59.42 | 434123 |
| 2022-12-14 | 59.93 | $58.96 | 417095 |
| 2022-12-13 | 60.03 | $58.59 | 581384 |
| 2022-12-12 | 60.19 | $58.79 | 265899 |
| 2022-12-09 | 60.33 | $61.08 | 281763 |
| 2022-12-08 | 60.25 | $61.11 | 523703 |
| 2022-12-07 | 60.16 | $63.74 | 318983 |
| 2022-12-06 | 59.79 | $59.32 | 359708 |
| 2022-12-05 | 59.84 | $58.07 | 236851 |
| 2022-12-02 | 60.02 | $60.58 | 419879 |
| 2022-12-01 | 59.96 | $59.98 | 562571 |
| 2022-11-30 | 59.96 | $62.81 | 566836 |
| 2022-11-29 | 59.66 | $60.47 | 324151 |
| 2022-11-28 | 59.58 | $58.95 | 198027 |
| 2022-11-25 | 59.64 | $61.54 | 109712 |
| 2022-11-23 | 59.44 | $63.27 | 281937 |
| 2022-11-22 | 59.04 | $60.76 | 528753 |
| 2022-11-21 | 58.86 | $61.72 | 670189 |
| 2022-11-18 | 58.56 | $64.21 | 224183 |
| 2022-11-17 | 57.96 | $64.28 | 695991 |
| 2022-11-16 | 57.30 | $63.07 | 447051 |
| 2022-11-15 | 56.69 | $65.08 | 680229 |
| 2022-11-14 | 55.81 | $63.50 | 939414 |
| 2022-11-11 | 55.00 | $61.36 | 863699 |
| 2022-11-10 | 54.33 | $57.50 | 366910 |
| 2022-11-09 | 53.99 | $56.85 | 466955 |
| 2022-11-08 | 53.69 | $55.86 | 226396 |
| 2022-11-07 | 53.47 | $55.67 | 283567 |
| 2022-11-04 | 53.23 | $56.97 | 442788 |
| 2022-11-03 | 52.84 | $57.37 | 137068 |
| 2022-11-02 | 52.36 | $56.39 | 335500 |
| 2022-11-01 | 51.94 | $56.87 | 459266 |
| 2022-10-31 | 51.42 | $57.14 | 308209 |
| 2022-10-28 | 50.82 | $56.47 | 305399 |
| 2022-10-27 | 50.22 | $56.19 | 306634 |
| 2022-10-26 | 49.60 | $55.44 | 1.1M |
| 2022-10-25 | 48.98 | $58.12 | 894341 |
| 2022-10-24 | 48.02 | $52.75 | 213261 |
| 2022-10-21 | 47.52 | $50.65 | 542482 |
| 2022-10-20 | 47.19 | $48.75 | 108064 |
| 2022-10-19 | 47.03 | $48.28 | 744536 |
| 2022-10-18 | 46.90 | $48.71 | 122599 |
| 2022-10-17 | 46.71 | $46.95 | 101768 |
| 2022-10-14 | 46.68 | $48.38 | 107171 |
| 2022-10-13 | 46.50 | $48.25 | 612501 |
| 2022-10-12 | 46.32 | $47.17 | 88080 |
| 2022-10-11 | 46.23 | $46.37 | 146550 |
| 2022-10-10 | 46.21 | $45.51 | 312977 |
| 2022-10-07 | 46.29 | $47.08 | 186788 |
| 2022-10-06 | 46.20 | $47.65 | 145070 |
| 2022-10-05 | 46.05 | $46.19 | 91634 |
| 2022-10-04 | 46.04 | $46.24 | 151595 |
| 2022-10-03 | 46.01 | $46.24 | 154993 |
| 2022-09-30 | 45.99 | $46.94 | 202951 |
| 2022-09-29 | 45.89 | $45.84 | 206620 |
| 2022-09-28 | 45.90 | $45.00 | 147237 |
| 2022-09-27 | 45.99 | $44.02 | 127953 |
| 2022-09-26 | 46.20 | $44.00 | 289436 |
| 2022-09-23 | 46.43 | $43.50 | 165803 |
| 2022-09-22 | 46.74 | $43.70 | 101983 |
| 2022-09-21 | 47.06 | $43.68 | 149803 |
| 2022-09-20 | 47.41 | $44.62 | 213971 |
| 2022-09-19 | 47.71 | $43.32 | 195415 |
| 2022-09-16 | 48.17 | $44.02 | 209124 |
| 2022-09-15 | 48.61 | $45.07 | 418165 |
| 2022-09-14 | 48.98 | $43.85 | 439539 |
| 2022-09-13 | 49.52 | $40.38 | 445129 |
| 2022-09-12 | 50.48 | $42.35 | 786917 |
| 2022-09-09 | 51.34 | $44.75 | 2.2M |
| 2022-09-08 | 52.03 | $57.44 | 580824 |
| 2022-09-07 | 51.46 | $49.98 | 525359 |
| 2022-09-06 | 51.62 | $49.02 | 577687 |
| 2022-09-02 | 51.89 | $52.00 | 454617 |
| 2022-09-01 | 51.88 | $51.90 | 356314 |
| 2022-08-31 | 51.87 | $52.81 | 354609 |
| 2022-08-30 | 51.78 | $50.39 | 326669 |
| 2022-08-29 | 51.92 | $53.10 | 290130 |
| 2022-08-26 | 51.80 | $53.51 | 133343 |
| 2022-08-25 | 51.62 | $54.75 | 136756 |
| 2022-08-24 | 51.29 | $55.83 | 234431 |
| 2022-08-23 | 50.81 | $53.97 | 221693 |
| 2022-08-22 | 50.48 | $51.30 | 241984 |
| 2022-08-19 | 50.39 | $52.01 | 314537 |
| 2022-08-18 | 50.22 | $52.01 | 448298 |
| 2022-08-17 | 50.03 | $53.25 | 193691 |
| 2022-08-16 | 49.69 | $53.69 | 106328 |
| 2022-08-15 | 49.27 | $54.76 | 311082 |
| 2022-08-12 | 48.69 | $53.62 | 141365 |
| 2022-08-11 | 48.18 | $52.56 | 98075 |
| 2022-08-10 | 47.71 | $53.95 | 439898 |
| 2022-08-09 | 47.06 | $51.74 | 100742 |
| 2022-08-08 | 46.57 | $54.30 | 191735 |
| 2022-08-05 | 45.75 | $54.40 | 249960 |
| 2022-08-04 | 44.84 | $50.05 | 315328 |
| 2022-08-03 | 44.29 | $46.23 | 248341 |
| 2022-08-02 | 44.09 | $46.29 | 131196 |
| 2022-08-01 | 43.86 | $44.73 | 119484 |
| 2022-07-29 | 43.77 | $46.14 | 116380 |
| 2022-07-28 | 43.52 | $44.99 | 67923 |
| 2022-07-27 | 43.36 | $46.38 | 90683 |
| 2022-07-26 | 43.04 | $47.38 | 86717 |
| 2022-07-25 | 42.59 | $47.21 | 180498 |
| 2022-07-22 | 42.10 | $46.56 | 135282 |
| 2022-07-21 | 41.63 | $47.61 | 459116 |
| 2022-07-20 | 41.00 | $47.07 | 239642 |
| 2022-07-19 | 40.36 | $46.11 | 223899 |
| 2022-07-18 | 39.76 | $44.91 | 242959 |
| 2022-07-15 | 39.21 | $43.25 | 328552 |
| 2022-07-14 | 38.79 | $42.60 | 75915 |
| 2022-07-13 | 38.39 | $43.54 | 226563 |
| 2022-07-12 | 37.85 | $43.89 | 195509 |
| 2022-07-11 | 37.21 | $40.93 | 325413 |
| 2022-07-08 | 36.82 | $44.65 | 221090 |
| 2022-07-07 | 35.99 | $43.41 | 264546 |
| 2022-07-06 | 35.21 | $41.17 | 1.3M |
| 2022-07-05 | 34.58 | $40.28 | 292177 |
| 2022-07-01 | 33.98 | $37.34 | 115461 |
| 2022-06-30 | 33.63 | $37.31 | 186874 |
| 2022-06-29 | 33.24 | $35.90 | 120222 |
| 2022-06-28 | 32.96 | $35.61 | 93658 |
| 2022-06-27 | 32.69 | $35.28 | 209873 |
| 2022-06-24 | 32.41 | $35.12 | 121088 |
| 2022-06-23 | 32.13 | $37.72 | 120120 |
| 2022-06-22 | 31.54 | $36.30 | 133887 |
| 2022-06-21 | 31.04 | $35.10 | 297526 |
| 2022-06-17 | 30.61 | $33.13 | 294619 |
| 2022-06-16 | 30.35 | $29.74 | 128140 |
| 2022-06-15 | 30.41 | $30.25 | 128672 |
| 2022-06-14 | 30.43 | $27.26 | 156540 |
| 2022-06-13 | 30.76 | $28.38 | 177940 |
| 2022-06-10 | 31.01 | $29.42 | 160496 |
| 2022-06-09 | 31.18 | $31.39 | 155881 |
| 2022-06-08 | 31.16 | $34.44 | 130890 |
| 2022-06-07 | 30.81 | $34.75 | 177594 |
| 2022-06-06 | 30.40 | $33.27 | 336376 |
| 2022-06-03 | 30.09 | $32.70 | 80011 |
| 2022-06-02 | 29.82 | $30.81 | 105130 |
| 2022-06-01 | 29.71 | $29.13 | 159389 |
| 2022-05-31 | 29.78 | $28.35 | 113782 |
| 2022-05-27 | 29.93 | $28.65 | 103552 |
| 2022-05-26 | 30.06 | $27.46 | 111060 |
| 2022-05-25 | 30.33 | $28.71 | 226065 |
| 2022-05-24 | 30.51 | $29.53 | 148122 |
| 2022-05-23 | 30.61 | $30.37 | 69728 |
| 2022-05-20 | 30.63 | $30.21 | 46767 |
| 2022-05-19 | 30.68 | $29.05 | 167483 |
| 2022-05-18 | 30.85 | $29.15 | 193934 |
| 2022-05-17 | 31.03 | $30.46 | 247566 |
| 2022-05-16 | 31.09 | $29.80 | 166448 |
| 2022-05-13 | 31.22 | $29.34 | 235972 |
| 2022-05-12 | 31.42 | $25.83 | 372243 |
| 2022-05-11 | 32.01 | $25.46 | 841974 |
| 2022-05-10 | 32.70 | $29.01 | 513709 |
| 2022-05-09 | 33.09 | $29.65 | 424656 |
| 2022-05-06 | 33.45 | $32.20 | 190962 |
| 2022-05-05 | 33.58 | $32.86 | 98304 |
| 2022-05-04 | 33.66 | $34.16 | 106642 |
| 2022-05-03 | 33.61 | $34.13 | 129454 |
| 2022-05-02 | 33.55 | $34.40 | 79947 |
| 2022-04-29 | 33.46 | $32.61 | 332475 |
| 2022-04-28 | 33.55 | $33.37 | 106193 |
| 2022-04-27 | 33.57 | $32.43 | 227546 |
| 2022-04-26 | 33.69 | $33.89 | 75619 |
| 2022-04-25 | 33.67 | $35.50 | 172799 |
| 2022-04-22 | 33.47 | $36.04 | 60748 |
| 2022-04-21 | 33.20 | $35.56 | 181541 |
| 2022-04-20 | 32.96 | $34.93 | 157817 |
| 2022-04-19 | 32.75 | $36.04 | 78733 |
| 2022-04-18 | 32.40 | $34.57 | 93339 |
| 2022-04-14 | 32.17 | $35.05 | 555372 |
| 2022-04-13 | 31.87 | $36.37 | 138863 |
| 2022-04-12 | 31.40 | $35.15 | 185236 |
| 2022-04-11 | 31.00 | $33.88 | 291016 |
| 2022-04-08 | 30.70 | $35.30 | 264112 |
| 2022-04-07 | 30.22 | $35.49 | 284666 |
| 2022-04-06 | 29.66 | $35.36 | 143637 |
| 2022-04-05 | 29.06 | $35.12 | 327200 |
| 2022-04-04 | 28.42 | $34.35 | 297377 |
| 2022-04-01 | 27.80 | $31.05 | 161108 |
| 2022-03-31 | 27.46 | $29.90 | 176158 |
| 2022-03-30 | 27.20 | $29.70 | 177744 |
| 2022-03-29 | 26.94 | $29.13 | 164149 |
| 2022-03-28 | 26.70 | $29.32 | 204383 |
| 2022-03-25 | 26.43 | $28.54 | 94218 |
| 2022-03-24 | 26.21 | $28.39 | 164984 |
| 2022-03-23 | 25.98 | $28.70 | 464730 |
| 2022-03-22 | 25.69 | $29.73 | 152071 |
| 2022-03-21 | 25.27 | $28.04 | 136809 |
| 2022-03-18 | 24.97 | $28.15 | 125686 |
| 2022-03-17 | 24.64 | $26.73 | 96015 |
| 2022-03-16 | 24.42 | $26.91 | 105165 |
| 2022-03-15 | 24.16 | $24.70 | 213544 |
| 2022-03-14 | 24.10 | $24.69 | 269164 |
| 2022-03-11 | 24.04 | $25.77 | 91545 |
| 2022-03-10 | 23.85 | $26.00 | 138911 |
| 2022-03-09 | 23.63 | $25.70 | 82053 |
| 2022-03-08 | 23.41 | $24.25 | 99456 |
| 2022-03-07 | 23.32 | $23.22 | 271234 |
| 2022-03-04 | 23.33 | $22.40 | 68912 |
| 2022-03-03 | 23.43 | $22.51 | 295326 |
| 2022-03-02 | 23.53 | $22.55 | 60958 |
| 2022-03-01 | 23.63 | $23.24 | 55331 |
| 2022-02-28 | 23.67 | $22.10 | 64043 |
| 2022-02-25 | 23.84 | $22.57 | 52397 |
| 2022-02-24 | 23.97 | $22.72 | 63784 |
| 2022-02-23 | 24.10 | $22.33 | 48513 |
| 2022-02-22 | 24.29 | $22.96 | 141098 |
| 2022-02-18 | 24.43 | $23.92 | 41211 |
| 2022-02-17 | 24.48 | $23.36 | 33753 |
| 2022-02-16 | 24.60 | $23.85 | 75673 |
| 2022-02-15 | 24.68 | $24.66 | 95379 |
| 2022-02-14 | 24.68 | $24.35 | 61550 |
| 2022-02-11 | 24.72 | $24.94 | 75046 |
| 2022-02-10 | 24.70 | $25.37 | 115401 |
| 2022-02-09 | 24.63 | $25.75 | 121088 |
| 2022-02-08 | 24.51 | $23.53 | 245804 |
| 2022-02-07 | 24.61 | $25.09 | 117504 |
| 2022-02-04 | 24.56 | $24.56 | 139016 |
| 2022-02-03 | 24.56 | $24.44 | 107053 |
| 2022-02-02 | 24.57 | $24.18 | 88794 |
| 2022-02-01 | 24.62 | $24.95 | 106270 |
| 2022-01-31 | 24.58 | $22.57 | 143716 |
| 2022-01-28 | 24.79 | $21.25 | 230088 |
| 2022-01-27 | 25.16 | $20.74 | 437378 |
| 2022-01-26 | 25.63 | $23.58 | 514250 |
| 2022-01-25 | 25.85 | $21.93 | 206740 |
| 2022-01-24 | 26.26 | $21.63 | 576785 |
| 2022-01-21 | 26.74 | $19.83 | 293088 |
| 2022-01-20 | 27.47 | $18.94 | 169174 |
| 2022-01-19 | 28.37 | $20.29 | 161579 |
| 2022-01-18 | 29.22 | $21.09 | 268657 |
| 2022-01-14 | 30.08 | $22.95 | 259355 |
| 2022-01-13 | 30.83 | $24.09 | 241608 |
| 2022-01-12 | 31.54 | $27.50 | 75840 |
| 2022-01-11 | 31.96 | $28.67 | 81724 |
| 2022-01-10 | 32.31 | $28.28 | 279860 |
| 2022-01-07 | 32.73 | $28.75 | 214562 |
| 2022-01-06 | 33.15 | $30.39 | 116840 |
| 2022-01-05 | 33.44 | $31.72 | 70211 |
| 2022-01-04 | 33.62 | $32.45 | 72719 |
| 2022-01-03 | 33.75 | $34.29 | 26928 |
| 2021-12-31 | 33.69 | $34.24 | 30222 |
| 2021-12-30 | 33.63 | $34.10 | 68126 |
| 2021-12-29 | 33.58 | $34.21 | 50793 |
| 2021-12-28 | 33.52 | $34.02 | 104119 |
| 2021-12-27 | 33.46 | $34.41 | 71858 |
| 2021-12-23 | 33.36 | $35.44 | 51682 |
| 2021-12-22 | 33.15 | $34.40 | 27251 |
| 2021-12-21 | 33.01 | $34.61 | 84664 |
| 2021-12-20 | 32.85 | $33.25 | 50262 |
| 2021-12-17 | 32.80 | $32.05 | 38576 |
| 2021-12-16 | 32.88 | $31.14 | 50631 |
| 2021-12-15 | 33.07 | $32.51 | 128952 |
| 2021-12-14 | 33.12 | $29.74 | 48272 |
| 2021-12-13 | 33.48 | $29.97 | 114621 |
| 2021-12-10 | 33.85 | $30.84 | 86519 |
| 2021-12-09 | 34.17 | $30.06 | 120862 |
| 2021-12-08 | 34.60 | $32.80 | 47440 |
| 2021-12-07 | 34.79 | $31.30 | 142974 |
| 2021-12-06 | 35.16 | $27.58 | 197162 |
| 2021-12-03 | 35.95 | $28.71 | 110979 |
| 2021-12-02 | 36.72 | $32.14 | 59447 |
| 2021-12-01 | 37.20 | $33.08 | 48572 |
| 2021-11-30 | 37.63 | $35.99 | 109034 |
| 2021-11-29 | 37.80 | $36.11 | 31101 |
| 2021-11-26 | 37.98 | $36.38 | 16913 |
| 2021-11-24 | 38.15 | $37.13 | 27113 |
| 2021-11-23 | 38.26 | $36.62 | 27640 |
| 2021-11-22 | 38.43 | $37.64 | 64205 |
| 2021-11-19 | 38.51 | $38.10 | 40379 |
| 2021-11-18 | 38.56 | $38.41 | 50852 |
| 2021-11-17 | 38.57 | $39.38 | 63340 |
| 2021-11-16 | 38.49 | $37.90 | 33845 |
| 2021-11-15 | 38.55 | $39.10 | 49459 |
| 2021-11-12 | 38.49 | $39.59 | 43142 |
| 2021-11-11 | 38.38 | $39.33 | 69043 |
| 2021-11-10 | 38.28 | $38.39 | 66317 |
| 2021-11-09 | 38.26 | $39.17 | 70584 |
| 2021-11-08 | 38.17 | $40.00 | 75661 |
| 2021-11-05 | 37.98 | $38.11 | 39945 |
| 2021-11-04 | 37.96 | $38.71 | 76335 |
| 2021-11-03 | 37.88 | $38.15 | 71852 |
| 2021-11-02 | 37.85 | $38.02 | 26340 |
| 2021-11-01 | 37.84 | $37.98 | 52544 |
| 2021-10-29 | 37.82 | $38.52 | 165321 |
| 2021-10-28 | 37.75 | $38.00 | 51969 |
| 2021-10-27 | 37.72 | $37.93 | 16656 |
| 2021-10-26 | 37.70 | $38.00 | 27017 |
| 2021-10-25 | 37.67 | $38.09 | 81770 |
| 2021-10-22 | 37.63 | $37.81 | 94108 |
| 2021-10-21 | 37.61 | $37.74 | 39961 |
| 2021-10-20 | 37.59 | $39.85 | 65837 |
| 2021-10-19 | 37.35 | $38.02 | 46286 |
| 2021-10-18 | 37.28 | $37.61 | 110620 |
| 2021-10-15 | 37.25 | $38.00 | 30707 |
| 2021-10-14 | 37.17 | $38.01 | 58551 |
| 2021-10-13 | 37.08 | $39.99 | 63067 |
| 2021-10-12 | 36.78 | $37.96 | 27408 |
| 2021-10-11 | 36.65 | $38.00 | 45516 |
| 2021-10-08 | 36.51 | $38.03 | 33429 |
| 2021-10-07 | 36.35 | $39.09 | 39796 |
| 2021-10-06 | 36.06 | $39.82 | 22302 |
| 2021-10-05 | 35.66 | $39.35 | 26832 |
| 2021-10-04 | 35.28 | $38.08 | 62829 |
| 2021-10-01 | 34.98 | $38.36 | 70128 |
| 2021-09-30 | 34.63 | $37.07 | 71222 |
| 2021-09-29 | 34.37 | $37.00 | 112811 |
| 2021-09-28 | 34.09 | $36.27 | 59106 |
| 2021-09-27 | 33.86 | $35.75 | 58577 |
| 2021-09-24 | 33.66 | $34.76 | 44753 |
| 2021-09-23 | 33.55 | $35.81 | 21545 |
| 2021-09-22 | 33.31 | $35.97 | 31713 |
| 2021-09-21 | 33.03 | $35.96 | 57759 |
| 2021-09-20 | 32.72 | $35.14 | 127431 |
| 2021-09-17 | 32.47 | $34.28 | 59195 |
| 2021-09-16 | 32.28 | $32.60 | 50221 |
| 2021-09-15 | 32.24 | $32.31 | 81116 |
| 2021-09-14 | 32.24 | $32.03 | 91292 |
| 2021-09-13 | 32.26 | $32.50 | 60477 |
| 2021-09-10 | 32.23 | $32.03 | 34607 |
| 2021-09-09 | 32.25 | $31.64 | 49323 |
| 2021-09-08 | 32.32 | $32.89 | 63117 |
| 2021-09-07 | 32.26 | $32.69 | 38031 |
| 2021-09-03 | 32.21 | $33.14 | 45124 |
| 2021-09-02 | 32.11 | $34.08 | 35436 |
| 2021-09-01 | 31.91 | $34.75 | 17471 |
| 2021-08-31 | 31.61 | $34.56 | 72448 |
| 2021-08-30 | 31.30 | $33.70 | 93775 |
| 2021-08-27 | 31.04 | $31.51 | 60351 |
| 2021-08-26 | 30.99 | $29.81 | 121968 |
| 2021-08-25 | 31.12 | $30.50 | 264453 |
| 2021-08-24 | 31.18 | $31.49 | 176565 |
| 2021-08-23 | 31.15 | $29.05 | 144743 |
| 2021-08-20 | 31.37 | $27.98 | 38523 |
| 2021-08-19 | 31.73 | $28.00 | 65288 |
| 2021-08-18 | 32.12 | $29.90 | 113031 |
| 2021-08-17 | 32.36 | $30.07 | 100666 |
| 2021-08-16 | 32.60 | $29.40 | 287583 |
| 2021-08-13 | 32.94 | $30.72 | 94373 |
| 2021-08-12 | 33.17 | $30.90 | 69966 |
| 2021-08-11 | 33.41 | $31.34 | 70900 |
| 2021-08-10 | 33.63 | $32.48 | 65826 |
| 2021-08-09 | 33.75 | $32.75 | 50080 |
| 2021-08-06 | 33.85 | $32.00 | 104414 |
| 2021-08-05 | 34.05 | $31.95 | 50709 |
| 2021-08-04 | 34.27 | $30.50 | 50987 |
| 2021-08-03 | 34.66 | $31.10 | 33716 |
| 2021-08-02 | 35.04 | $32.71 | 25046 |
| 2021-07-30 | 35.28 | $32.72 | 72878 |
| 2021-07-29 | 35.55 | $33.20 | 82171 |
| 2021-07-28 | 35.80 | $32.94 | 39209 |
| 2021-07-27 | 36.10 | $33.03 | 68455 |
| 2021-07-26 | 36.42 | $34.25 | 46768 |
| 2021-07-23 | 36.65 | $34.55 | 36252 |
| 2021-07-22 | 36.87 | $34.70 | 32475 |
| 2021-07-21 | 37.10 | $35.70 | 128704 |
| 2021-07-20 | 37.25 | $35.67 | 113385 |
| 2021-07-19 | 37.42 | $36.12 | 37153 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
32.94
2026-07-17
Close Price
$35.29
Vol: 185340
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.81
Average
41.76
Maximum
73.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.94 | $35.29 | 185340 |
| 2026-07-16 | 32.59 | $34.47 | 762533 |
| 2026-07-15 | 32.29 | $34.68 | 523626 |
| 2026-07-14 | 31.94 | $33.47 | 994400 |
| 2026-07-13 | 31.69 | $32.49 | 896500 |
| 2026-07-10 | 31.51 | $31.95 | 410618 |
| 2026-07-09 | 31.36 | $33.08 | 655800 |
| 2026-07-08 | 31.08 | $33.78 | 469800 |
| 2026-07-07 | 30.71 | $33.40 | 1.2M |
| 2026-07-06 | 30.35 | $31.94 | 289636 |
| 2026-07-02 | 30.11 | $32.50 | 954707 |
| 2026-07-01 | 29.80 | $31.65 | 828840 |
| 2026-06-30 | 29.56 | $31.75 | 615326 |
| 2026-06-29 | 29.31 | $30.42 | 501600 |
| 2026-06-26 | 29.17 | $30.88 | 509947 |
| 2026-06-25 | 28.97 | $30.54 | 828321 |
| 2026-06-24 | 28.80 | $29.99 | 1.6M |
| 2026-06-23 | 28.68 | $29.20 | 623945 |
| 2026-06-22 | 28.63 | $29.35 | 893100 |
| 2026-06-18 | 28.58 | $28.60 | 812333 |
| 2026-06-17 | 28.59 | $28.55 | 683100 |
| 2026-06-16 | 28.62 | $28.17 | 254358 |
| 2026-06-15 | 28.68 | $28.63 | 237290 |
| 2026-06-12 | 28.69 | $28.96 | 276830 |
| 2026-06-11 | 28.68 | $28.62 | 412700 |
| 2026-06-10 | 28.69 | $27.90 | 318100 |
| 2026-06-09 | 28.78 | $28.52 | 319600 |
| 2026-06-08 | 28.82 | $27.79 | 454200 |
| 2026-06-05 | 28.93 | $28.29 | 282100 |
| 2026-06-04 | 29.01 | $28.76 | 300741 |
| 2026-06-03 | 29.05 | $28.65 | 648634 |
| 2026-06-02 | 29.10 | $29.56 | 599846 |
| 2026-06-01 | 29.06 | $29.13 | 873911 |
| 2026-05-29 | 29.05 | $28.89 | 505200 |
| 2026-05-28 | 29.07 | $28.97 | 654600 |
| 2026-05-27 | 29.07 | $28.52 | 521235 |
| 2026-05-26 | 29.12 | $29.41 | 385632 |
| 2026-05-22 | 29.07 | $28.83 | 689630 |
| 2026-05-21 | 29.09 | $30.00 | 244000 |
| 2026-05-20 | 28.99 | $29.54 | 536000 |
| 2026-05-19 | 28.93 | $28.93 | 308100 |
| 2026-05-18 | 28.94 | $28.37 | 238000 |
| 2026-05-15 | 29.01 | $28.05 | 194928 |
| 2026-05-14 | 29.13 | $28.76 | 151903 |
| 2026-05-13 | 29.20 | $28.95 | 145900 |
| 2026-05-12 | 29.26 | $29.30 | 135719 |
| 2026-05-11 | 29.30 | $28.85 | 157700 |
| 2026-05-08 | 29.39 | $29.58 | 130017 |
| 2026-05-07 | 29.43 | $30.62 | 358200 |
| 2026-05-06 | 29.36 | $30.73 | 330316 |
| 2026-05-05 | 29.30 | $28.84 | 253007 |
| 2026-05-04 | 29.42 | $28.52 | 461325 |
| 2026-05-01 | 29.60 | $28.16 | 509839 |
| 2026-04-30 | 29.82 | $27.91 | 488649 |
| 2026-04-29 | 30.08 | $27.92 | 505336 |
| 2026-04-28 | 30.34 | $28.79 | 396100 |
| 2026-04-27 | 30.53 | $28.56 | 351700 |
| 2026-04-24 | 30.74 | $29.30 | 229600 |
| 2026-04-23 | 30.89 | $29.23 | 336400 |
| 2026-04-22 | 31.05 | $29.98 | 341200 |
| 2026-04-21 | 31.14 | $29.52 | 434336 |
| 2026-04-20 | 31.27 | $31.46 | 648724 |
| 2026-04-17 | 31.21 | $31.45 | 799900 |
| 2026-04-16 | 31.15 | $31.38 | 269628 |
| 2026-04-15 | 31.09 | $31.64 | 142811 |
| 2026-04-14 | 31.00 | $31.69 | 369712 |
| 2026-04-13 | 30.90 | $31.47 | 582201 |
| 2026-04-10 | 30.81 | $31.05 | 268500 |
| 2026-04-09 | 30.77 | $31.81 | 289049 |
| 2026-04-08 | 30.66 | $31.85 | 488625 |
| 2026-04-07 | 30.55 | $31.96 | 727514 |
| 2026-04-06 | 30.44 | $31.94 | 648745 |
| 2026-04-02 | 30.33 | $30.83 | 477500 |
| 2026-04-01 | 30.33 | $30.31 | 437094 |
| 2026-03-31 | 30.40 | $30.15 | 925400 |
| 2026-03-30 | 30.50 | $29.29 | 318824 |
| 2026-03-27 | 30.70 | $29.44 | 382920 |
| 2026-03-26 | 30.89 | $30.51 | 248149 |
| 2026-03-25 | 30.99 | $30.28 | 368504 |
| 2026-03-24 | 31.12 | $29.95 | 705517 |
| 2026-03-23 | 31.30 | $30.35 | 270813 |
| 2026-03-20 | 31.45 | $29.91 | 279000 |
| 2026-03-19 | 31.66 | $30.04 | 261361 |
| 2026-03-18 | 31.87 | $30.04 | 310209 |
| 2026-03-17 | 32.09 | $30.73 | 232700 |
| 2026-03-16 | 32.26 | $30.57 | 470700 |
| 2026-03-13 | 32.45 | $30.86 | 322616 |
| 2026-03-12 | 32.61 | $31.04 | 237616 |
| 2026-03-11 | 32.77 | $32.52 | 301205 |
| 2026-03-10 | 32.79 | $33.34 | 158646 |
| 2026-03-09 | 32.72 | $33.41 | 220721 |
| 2026-03-06 | 32.65 | $32.94 | 907430 |
| 2026-03-05 | 32.61 | $31.93 | 559500 |
| 2026-03-04 | 32.66 | $33.73 | 229800 |
| 2026-03-03 | 32.54 | $32.36 | 380300 |
| 2026-03-02 | 32.55 | $32.67 | 289500 |
| 2026-02-27 | 32.53 | $32.30 | 551000 |
| 2026-02-26 | 32.55 | $32.04 | 653219 |
| 2026-02-25 | 32.59 | $32.16 | 457800 |
| 2026-02-24 | 32.64 | $33.68 | 457925 |
| 2026-02-23 | 32.55 | $32.93 | 166441 |
| 2026-02-20 | 32.55 | $32.68 | 453400 |
| 2026-02-19 | 32.58 | $33.17 | 392220 |
| 2026-02-18 | 32.57 | $32.51 | 466500 |
| 2026-02-17 | 32.63 | $32.38 | 207205 |
| 2026-02-13 | 32.70 | $32.28 | 280204 |
| 2026-02-12 | 32.79 | $31.79 | 224514 |
| 2026-02-11 | 32.93 | $32.93 | 324900 |
| 2026-02-10 | 32.96 | $32.82 | 164905 |
| 2026-02-09 | 33.00 | $33.26 | 287400 |
| 2026-02-06 | 32.99 | $31.98 | 499800 |
| 2026-02-05 | 33.12 | $30.92 | 1.1M |
| 2026-02-04 | 33.35 | $31.50 | 368200 |
| 2026-02-03 | 33.54 | $32.07 | 385901 |
| 2026-02-02 | 33.68 | $33.04 | 243900 |
| 2026-01-30 | 33.73 | $32.55 | 761600 |
| 2026-01-29 | 33.83 | $33.00 | 431400 |
| 2026-01-28 | 33.90 | $33.13 | 838407 |
| 2026-01-27 | 33.96 | $35.05 | 624283 |
| 2026-01-26 | 33.85 | $35.06 | 383800 |
| 2026-01-23 | 33.75 | $35.11 | 634613 |
| 2026-01-22 | 33.64 | $35.03 | 655209 |
| 2026-01-21 | 33.55 | $35.29 | 1.0M |
| 2026-01-20 | 33.43 | $33.33 | 394900 |
| 2026-01-16 | 33.52 | $33.35 | 588222 |
| 2026-01-15 | 33.61 | $32.75 | 539406 |
| 2026-01-14 | 33.78 | $33.13 | 479643 |
| 2026-01-13 | 33.93 | $32.30 | 288400 |
| 2026-01-12 | 34.17 | $32.64 | 414700 |
| 2026-01-09 | 34.40 | $33.00 | 320963 |
| 2026-01-08 | 34.61 | $33.05 | 344208 |
| 2026-01-07 | 34.83 | $33.76 | 340820 |
| 2026-01-06 | 35.00 | $32.85 | 511037 |
| 2026-01-05 | 35.29 | $32.75 | 536300 |
| 2026-01-02 | 35.63 | $33.78 | 239899 |
| 2025-12-31 | 35.88 | $34.71 | 387000 |
| 2025-12-30 | 36.06 | $34.10 | 332400 |
| 2025-12-29 | 36.30 | $35.36 | 326300 |
| 2025-12-26 | 36.45 | $36.13 | 107612 |
| 2025-12-24 | 36.55 | $36.57 | 120648 |
| 2025-12-23 | 36.61 | $36.19 | 263575 |
| 2025-12-22 | 36.73 | $35.98 | 465700 |
| 2025-12-19 | 36.88 | $36.01 | 400000 |
| 2025-12-18 | 37.05 | $35.90 | 132500 |
| 2025-12-17 | 37.23 | $35.82 | 155719 |
| 2025-12-16 | 37.44 | $36.21 | 211243 |
| 2025-12-15 | 37.61 | $36.02 | 205411 |
| 2025-12-12 | 37.80 | $36.80 | 441305 |
| 2025-12-11 | 37.90 | $35.80 | 269212 |
| 2025-12-10 | 38.10 | $36.03 | 262200 |
| 2025-12-09 | 38.28 | $36.64 | 537300 |
| 2025-12-08 | 38.38 | $38.11 | 154433 |
| 2025-12-05 | 38.33 | $38.78 | 240300 |
| 2025-12-04 | 38.18 | $40.22 | 375032 |
| 2025-12-03 | 37.84 | $37.88 | 255209 |
| 2025-12-02 | 37.70 | $36.17 | 186600 |
| 2025-12-01 | 37.71 | $37.59 | 304700 |
| 2025-11-28 | 37.55 | $39.50 | 133900 |
| 2025-11-26 | 37.19 | $40.13 | 454500 |
| 2025-11-25 | 36.72 | $39.87 | 700344 |
| 2025-11-24 | 36.26 | $38.69 | 305483 |
| 2025-11-21 | 35.88 | $39.35 | 404400 |
| 2025-11-20 | 35.40 | $39.01 | 785600 |
| 2025-11-19 | 34.93 | $38.65 | 354548 |
| 2025-11-18 | 34.46 | $38.06 | 236039 |
| 2025-11-17 | 34.02 | $36.57 | 184972 |
| 2025-11-14 | 33.71 | $35.95 | 178300 |
| 2025-11-13 | 33.46 | $35.37 | 223200 |
| 2025-11-12 | 33.24 | $35.29 | 136144 |
| 2025-11-11 | 33.03 | $35.20 | 219010 |
| 2025-11-10 | 32.82 | $35.00 | 329734 |
| 2025-11-07 | 32.61 | $33.50 | 334079 |
| 2025-11-06 | 32.53 | $31.60 | 303804 |
| 2025-11-05 | 32.65 | $30.80 | 368500 |
| 2025-11-04 | 32.86 | $31.91 | 169500 |
| 2025-11-03 | 32.98 | $32.38 | 360403 |
| 2025-10-31 | 33.06 | $33.09 | 280316 |
| 2025-10-30 | 33.07 | $32.19 | 136900 |
| 2025-10-29 | 33.19 | $32.85 | 293700 |
| 2025-10-28 | 33.26 | $33.75 | 109657 |
| 2025-10-27 | 33.25 | $33.46 | 148200 |
| 2025-10-24 | 33.28 | $33.10 | 248300 |
| 2025-10-23 | 33.34 | $31.60 | 929900 |
| 2025-10-22 | 33.56 | $32.51 | 345145 |
| 2025-10-21 | 33.70 | $33.57 | 212300 |
| 2025-10-20 | 33.75 | $33.94 | 203200 |
| 2025-10-17 | 33.75 | $33.56 | 243200 |
| 2025-10-16 | 33.79 | $33.53 | 168100 |
| 2025-10-15 | 33.83 | $34.39 | 370022 |
| 2025-10-14 | 33.78 | $31.72 | 321000 |
| 2025-10-13 | 34.00 | $32.35 | 423235 |
| 2025-10-10 | 34.17 | $32.40 | 626300 |
| 2025-10-09 | 34.35 | $33.76 | 324563 |
| 2025-10-08 | 34.41 | $33.99 | 309300 |
| 2025-10-07 | 34.46 | $34.22 | 282325 |
| 2025-10-06 | 34.50 | $34.01 | 318532 |
| 2025-10-03 | 34.57 | $34.21 | 401802 |
| 2025-10-02 | 34.63 | $35.29 | 278818 |
| 2025-10-01 | 34.60 | $35.93 | 353800 |
| 2025-09-30 | 34.50 | $36.33 | 493100 |
| 2025-09-29 | 34.34 | $34.34 | 309603 |
| 2025-09-26 | 34.36 | $34.02 | 366426 |
| 2025-09-25 | 34.41 | $34.08 | 357600 |
| 2025-09-24 | 34.44 | $34.27 | 351800 |
| 2025-09-23 | 34.44 | $34.42 | 295500 |
| 2025-09-22 | 34.42 | $33.25 | 135836 |
| 2025-09-19 | 34.52 | $32.60 | 161930 |
| 2025-09-18 | 34.67 | $33.42 | 297645 |
| 2025-09-17 | 34.74 | $33.42 | 553928 |
| 2025-09-16 | 34.81 | $33.81 | 174200 |
| 2025-09-15 | 34.83 | $34.42 | 137100 |
| 2025-09-12 | 34.79 | $35.24 | 184800 |
| 2025-09-11 | 34.66 | $36.57 | 162242 |
| 2025-09-10 | 34.38 | $36.41 | 272229 |
| 2025-09-09 | 34.10 | $36.59 | 213200 |
| 2025-09-08 | 33.78 | $36.64 | 236400 |
| 2025-09-05 | 33.43 | $37.20 | 638437 |
| 2025-09-04 | 33.01 | $35.26 | 362636 |
| 2025-09-03 | 32.75 | $35.27 | 517000 |
| 2025-09-02 | 32.48 | $32.26 | 238128 |
| 2025-08-29 | 32.49 | $32.22 | 210634 |
| 2025-08-28 | 32.52 | $32.24 | 243200 |
| 2025-08-27 | 32.54 | $32.65 | 202400 |
| 2025-08-26 | 32.53 | $32.61 | 187200 |
| 2025-08-25 | 32.53 | $32.59 | 226423 |
| 2025-08-22 | 32.54 | $32.93 | 289500 |
| 2025-08-21 | 32.53 | $32.67 | 382300 |
| 2025-08-20 | 32.55 | $32.49 | 473405 |
| 2025-08-19 | 32.61 | $32.34 | 216000 |
| 2025-08-18 | 32.71 | $32.31 | 193933 |
| 2025-08-15 | 32.83 | $32.88 | 180200 |
| 2025-08-14 | 32.91 | $33.06 | 373800 |
| 2025-08-13 | 32.99 | $33.00 | 303147 |
| 2025-08-12 | 33.09 | $31.87 | 429512 |
| 2025-08-11 | 33.31 | $31.89 | 276200 |
| 2025-08-08 | 33.55 | $31.97 | 386413 |
| 2025-08-07 | 33.79 | $31.93 | 593100 |
| 2025-08-06 | 34.05 | $32.10 | 584804 |
| 2025-08-05 | 34.31 | $32.50 | 165149 |
| 2025-08-04 | 34.54 | $32.53 | 178800 |
| 2025-08-01 | 34.76 | $32.99 | 386223 |
| 2025-07-31 | 34.94 | $32.77 | 267700 |
| 2025-07-30 | 35.14 | $33.50 | 312400 |
| 2025-07-29 | 35.26 | $33.91 | 441873 |
| 2025-07-28 | 35.34 | $33.94 | 202351 |
| 2025-07-25 | 35.40 | $35.17 | 217800 |
| 2025-07-24 | 35.32 | $35.27 | 127201 |
| 2025-07-23 | 35.22 | $36.05 | 533022 |
| 2025-07-22 | 35.03 | $37.15 | 324597 |
| 2025-07-21 | 34.71 | $36.93 | 232500 |
| 2025-07-18 | 34.37 | $36.31 | 210700 |
| 2025-07-17 | 34.08 | $36.21 | 120120 |
| 2025-07-16 | 33.78 | $35.74 | 157445 |
| 2025-07-15 | 33.51 | $35.15 | 176000 |
| 2025-07-14 | 33.29 | $35.30 | 171700 |
| 2025-07-11 | 33.06 | $35.02 | 178526 |
| 2025-07-10 | 32.86 | $35.45 | 532700 |
| 2025-07-09 | 32.62 | $34.58 | 311307 |
| 2025-07-08 | 32.47 | $33.28 | 182100 |
| 2025-07-07 | 32.46 | $32.41 | 224500 |
| 2025-07-03 | 32.56 | $33.02 | 121200 |
| 2025-07-02 | 32.63 | $32.75 | 456200 |
| 2025-07-01 | 32.75 | $32.84 | 428947 |
| 2025-06-30 | 32.89 | $31.38 | 296110 |
| 2025-06-27 | 33.19 | $31.12 | 208900 |
| 2025-06-26 | 33.54 | $32.02 | 223500 |
| 2025-06-25 | 33.80 | $32.01 | 356000 |
| 2025-06-24 | 34.06 | $32.01 | 788635 |
| 2025-06-23 | 34.31 | $31.12 | 325800 |
| 2025-06-20 | 34.65 | $31.34 | 339675 |
| 2025-06-18 | 34.98 | $31.70 | 444801 |
| 2025-06-17 | 35.27 | $32.36 | 449337 |
| 2025-06-16 | 35.49 | $32.91 | 410600 |
| 2025-06-13 | 35.64 | $34.68 | 435500 |
| 2025-06-12 | 35.61 | $35.63 | 1.1M |
| 2025-06-11 | 35.44 | $35.56 | 508412 |
| 2025-06-10 | 35.24 | $35.93 | 509300 |
| 2025-06-09 | 34.99 | $36.07 | 777933 |
| 2025-06-06 | 34.68 | $37.25 | 549600 |
| 2025-06-05 | 34.22 | $38.02 | 202000 |
| 2025-06-04 | 33.65 | $37.70 | 328813 |
| 2025-06-03 | 33.07 | $38.64 | 433129 |
| 2025-06-02 | 32.35 | $38.65 | 996261 |
| 2025-05-30 | 31.60 | $36.60 | 817300 |
| 2025-05-29 | 31.01 | $35.04 | 1.1M |
| 2025-05-28 | 30.55 | $31.49 | 1.1M |
| 2025-05-27 | 30.42 | $32.04 | 787427 |
| 2025-05-23 | 30.23 | $31.16 | 98828 |
| 2025-05-22 | 30.12 | $31.21 | 100819 |
| 2025-05-21 | 30.01 | $31.66 | 275600 |
| 2025-05-20 | 29.84 | $32.39 | 369100 |
| 2025-05-19 | 29.58 | $31.00 | 432200 |
| 2025-05-16 | 29.45 | $30.37 | 416728 |
| 2025-05-15 | 29.38 | $29.06 | 547441 |
| 2025-05-14 | 29.42 | $27.69 | 352501 |
| 2025-05-13 | 29.59 | $28.55 | 541174 |
| 2025-05-12 | 29.67 | $29.54 | 283716 |
| 2025-05-09 | 29.64 | $28.40 | 311400 |
| 2025-05-08 | 29.71 | $29.79 | 525230 |
| 2025-05-07 | 29.63 | $29.92 | 287100 |
| 2025-05-06 | 29.51 | $28.06 | 194586 |
| 2025-05-05 | 29.56 | $30.63 | 212322 |
| 2025-05-02 | 29.35 | $30.46 | 133300 |
| 2025-05-01 | 29.14 | $30.15 | 105800 |
| 2025-04-30 | 28.97 | $30.10 | 127223 |
| 2025-04-29 | 28.79 | $30.47 | 83735 |
| 2025-04-28 | 28.57 | $30.61 | 169700 |
| 2025-04-25 | 28.34 | $30.16 | 251251 |
| 2025-04-24 | 28.14 | $30.36 | 231509 |
| 2025-04-23 | 27.93 | $29.80 | 213018 |
| 2025-04-22 | 27.76 | $29.52 | 291782 |
| 2025-04-21 | 27.62 | $29.41 | 391306 |
| 2025-04-17 | 27.50 | $28.41 | 189757 |
| 2025-04-16 | 27.48 | $27.87 | 735500 |
| 2025-04-15 | 27.51 | $27.31 | 395006 |
| 2025-04-14 | 27.61 | $26.92 | 212600 |
| 2025-04-11 | 27.75 | $26.59 | 253100 |
| 2025-04-10 | 27.94 | $25.82 | 480600 |
| 2025-04-09 | 28.21 | $26.12 | 350200 |
| 2025-04-08 | 28.47 | $24.53 | 332600 |
| 2025-04-07 | 28.89 | $26.28 | 766900 |
| 2025-04-04 | 29.17 | $27.26 | 291844 |
| 2025-04-03 | 29.36 | $29.04 | 234006 |
| 2025-04-02 | 29.39 | $29.43 | 633400 |
| 2025-04-01 | 29.39 | $28.63 | 864900 |
| 2025-03-31 | 29.47 | $29.67 | 260500 |
| 2025-03-28 | 29.44 | $29.58 | 197603 |
| 2025-03-27 | 29.42 | $30.13 | 555300 |
| 2025-03-26 | 29.35 | $29.47 | 336514 |
| 2025-03-25 | 29.35 | $29.32 | 165909 |
| 2025-03-24 | 29.36 | $29.64 | 377414 |
| 2025-03-21 | 29.34 | $29.81 | 440012 |
| 2025-03-20 | 29.30 | $30.43 | 551340 |
| 2025-03-19 | 29.21 | $28.71 | 139833 |
| 2025-03-18 | 29.28 | $28.38 | 192901 |
| 2025-03-17 | 29.39 | $30.04 | 1.8M |
| 2025-03-14 | 29.33 | $28.80 | 345600 |
| 2025-03-13 | 29.41 | $28.27 | 264100 |
| 2025-03-12 | 29.53 | $29.05 | 317300 |
| 2025-03-11 | 29.58 | $28.42 | 503400 |
| 2025-03-10 | 29.69 | $29.00 | 203900 |
| 2025-03-07 | 29.76 | $29.80 | 173700 |
| 2025-03-06 | 29.75 | $30.81 | 309000 |
| 2025-03-05 | 29.64 | $30.25 | 198529 |
| 2025-03-04 | 29.58 | $29.25 | 249624 |
| 2025-03-03 | 29.63 | $28.88 | 151100 |
| 2025-02-28 | 29.74 | $29.37 | 182000 |
| 2025-02-27 | 29.81 | $29.58 | 290218 |
| 2025-02-26 | 29.87 | $30.77 | 498600 |
| 2025-02-25 | 29.83 | $29.21 | 398725 |
| 2025-02-24 | 29.95 | $29.99 | 467304 |
| 2025-02-21 | 30.01 | $29.92 | 64000 |
| 2025-02-20 | 30.09 | $29.87 | 176600 |
| 2025-02-19 | 30.18 | $29.77 | 130500 |
| 2025-02-18 | 30.28 | $29.20 | 187208 |
| 2025-02-14 | 30.43 | $29.60 | 90945 |
| 2025-02-13 | 30.55 | $29.74 | 76700 |
| 2025-02-12 | 30.65 | $29.56 | 139000 |
| 2025-02-11 | 30.76 | $28.21 | 276500 |
| 2025-02-10 | 31.01 | $29.44 | 130404 |
| 2025-02-07 | 31.14 | $30.05 | 192500 |
| 2025-02-06 | 31.22 | $29.97 | 163214 |
| 2025-02-05 | 31.31 | $30.59 | 195301 |
| 2025-02-04 | 31.34 | $30.76 | 78633 |
| 2025-02-03 | 31.34 | $31.17 | 106214 |
| 2025-01-31 | 31.31 | $32.88 | 185300 |
| 2025-01-30 | 31.09 | $32.61 | 196500 |
| 2025-01-29 | 30.88 | $31.64 | 78100 |
| 2025-01-28 | 30.75 | $32.08 | 126500 |
| 2025-01-27 | 30.57 | $32.26 | 149446 |
| 2025-01-24 | 30.36 | $33.00 | 180947 |
| 2025-01-23 | 30.05 | $32.70 | 312309 |
| 2025-01-22 | 29.75 | $31.02 | 486600 |
| 2025-01-21 | 29.60 | $30.00 | 157000 |
| 2025-01-17 | 29.54 | $29.02 | 152300 |
| 2025-01-16 | 29.57 | $29.10 | 234035 |
| 2025-01-15 | 29.60 | $29.44 | 814248 |
| 2025-01-14 | 29.59 | $28.56 | 332700 |
| 2025-01-13 | 29.67 | $30.03 | 246000 |
| 2025-01-10 | 29.62 | $30.40 | 313000 |
| 2025-01-08 | 29.54 | $30.23 | 228500 |
| 2025-01-07 | 29.48 | $30.82 | 222514 |
| 2025-01-06 | 29.37 | $29.87 | 232700 |
| 2025-01-03 | 29.36 | $29.86 | 81213 |
| 2025-01-02 | 29.35 | $29.82 | 366200 |
| 2024-12-31 | 29.36 | $29.50 | 96440 |
| 2024-12-30 | 29.42 | $29.03 | 101400 |
| 2024-12-27 | 29.54 | $29.18 | 182145 |
| 2024-12-26 | 29.66 | $30.22 | 565949 |
| 2024-12-24 | 29.69 | $28.66 | 149000 |
| 2024-12-23 | 29.89 | $28.14 | 1.2M |
| 2024-12-20 | 30.16 | $28.33 | 283341 |
| 2024-12-19 | 30.43 | $28.42 | 176600 |
| 2024-12-18 | 30.71 | $28.26 | 519812 |
| 2024-12-17 | 31.03 | $29.40 | 457000 |
| 2024-12-16 | 31.24 | $29.33 | 630200 |
| 2024-12-13 | 31.47 | $28.91 | 649506 |
| 2024-12-12 | 31.76 | $30.31 | 180845 |
| 2024-12-11 | 31.94 | $30.77 | 299000 |
| 2024-12-10 | 32.09 | $31.85 | 86100 |
| 2024-12-09 | 32.14 | $31.85 | 135608 |
| 2024-12-06 | 32.21 | $31.52 | 212301 |
| 2024-12-05 | 32.33 | $30.97 | 256253 |
| 2024-12-04 | 32.50 | $31.75 | 264641 |
| 2024-12-03 | 32.62 | $32.22 | 98714 |
| 2024-12-02 | 32.68 | $32.49 | 186700 |
| 2024-11-29 | 32.71 | $32.74 | 146601 |
| 2024-11-27 | 32.71 | $32.83 | 203100 |
| 2024-11-26 | 32.69 | $32.45 | 373600 |
| 2024-11-25 | 32.71 | $32.79 | 466802 |
| 2024-11-22 | 32.71 | $32.28 | 193931 |
| 2024-11-21 | 32.75 | $32.12 | 170016 |
| 2024-11-20 | 32.81 | $32.42 | 128300 |
| 2024-11-19 | 32.84 | $32.56 | 198016 |
| 2024-11-18 | 32.86 | $31.05 | 287600 |
| 2024-11-15 | 33.04 | $31.59 | 394159 |
| 2024-11-14 | 33.18 | $32.62 | 208100 |
| 2024-11-13 | 33.22 | $34.17 | 327330 |
| 2024-11-12 | 33.11 | $33.75 | 218300 |
| 2024-11-11 | 33.04 | $34.64 | 224802 |
| 2024-11-08 | 32.87 | $34.69 | 199500 |
| 2024-11-07 | 32.68 | $34.31 | 223300 |
| 2024-11-06 | 32.51 | $33.51 | 246804 |
| 2024-11-05 | 32.39 | $32.99 | 219800 |
| 2024-11-04 | 32.32 | $31.17 | 308200 |
| 2024-11-01 | 32.41 | $31.70 | 298637 |
| 2024-10-31 | 32.46 | $30.83 | 180935 |
| 2024-10-30 | 32.58 | $31.91 | 132527 |
| 2024-10-29 | 32.60 | $32.71 | 144900 |
| 2024-10-28 | 32.53 | $33.33 | 302043 |
| 2024-10-25 | 32.40 | $32.80 | 237532 |
| 2024-10-24 | 32.31 | $32.50 | 274100 |
| 2024-10-23 | 32.24 | $32.02 | 154620 |
| 2024-10-22 | 32.20 | $33.31 | 173400 |
| 2024-10-21 | 32.03 | $33.31 | 303115 |
| 2024-10-18 | 31.85 | $34.38 | 218315 |
| 2024-10-17 | 31.56 | $33.75 | 271109 |
| 2024-10-16 | 31.33 | $33.27 | 349000 |
| 2024-10-15 | 31.16 | $32.32 | 291000 |
| 2024-10-14 | 31.08 | $32.19 | 241200 |
| 2024-10-11 | 31.02 | $31.09 | 168241 |
| 2024-10-10 | 31.07 | $30.89 | 208325 |
| 2024-10-09 | 31.15 | $30.00 | 490700 |
| 2024-10-08 | 31.34 | $30.57 | 363600 |
| 2024-10-07 | 31.48 | $30.75 | 452623 |
| 2024-10-04 | 31.63 | $31.11 | 159009 |
| 2024-10-03 | 31.75 | $30.50 | 388043 |
| 2024-10-02 | 31.94 | $31.09 | 154343 |
| 2024-10-01 | 32.11 | $31.21 | 156300 |
| 2024-09-30 | 32.29 | $31.13 | 127805 |
| 2024-09-27 | 32.50 | $31.40 | 280600 |
| 2024-09-26 | 32.70 | $30.77 | 136848 |
| 2024-09-25 | 32.98 | $30.66 | 440100 |
| 2024-09-24 | 33.30 | $30.06 | 279921 |
| 2024-09-23 | 33.71 | $30.80 | 500300 |
| 2024-09-20 | 34.08 | $33.18 | 353720 |
| 2024-09-19 | 34.23 | $34.21 | 308500 |
| 2024-09-18 | 34.29 | $34.44 | 394114 |
| 2024-09-17 | 34.34 | $33.90 | 369321 |
| 2024-09-16 | 34.46 | $33.00 | 853228 |
| 2024-09-13 | 34.68 | $33.55 | 756800 |
| 2024-09-12 | 34.86 | $33.02 | 383200 |
| 2024-09-11 | 35.11 | $32.98 | 271340 |
| 2024-09-10 | 35.39 | $34.26 | 510700 |
| 2024-09-09 | 35.56 | $33.87 | 250636 |
| 2024-09-06 | 35.79 | $33.40 | 893000 |
| 2024-09-05 | 36.08 | $34.67 | 266736 |
| 2024-09-04 | 36.26 | $36.34 | 319400 |
| 2024-09-03 | 36.29 | $36.08 | 2.4M |
| 2024-08-30 | 36.35 | $35.88 | 812700 |
| 2024-08-29 | 36.44 | $34.63 | 1.3M |
| 2024-08-28 | 36.67 | $36.14 | 126733 |
| 2024-08-27 | 36.78 | $36.15 | 173546 |
| 2024-08-26 | 36.91 | $36.90 | 550721 |
| 2024-08-23 | 36.98 | $35.76 | 492900 |
| 2024-08-22 | 37.18 | $35.60 | 186300 |
| 2024-08-21 | 37.41 | $36.55 | 262400 |
| 2024-08-20 | 37.57 | $37.10 | 704424 |
| 2024-08-19 | 37.69 | $36.89 | 344100 |
| 2024-08-16 | 37.83 | $36.40 | 138045 |
| 2024-08-15 | 38.05 | $36.75 | 342731 |
| 2024-08-14 | 38.23 | $36.97 | 199121 |
| 2024-08-13 | 38.41 | $37.54 | 305800 |
| 2024-08-12 | 38.55 | $37.63 | 301423 |
| 2024-08-09 | 38.69 | $37.20 | 264234 |
| 2024-08-08 | 38.88 | $37.92 | 754627 |
| 2024-08-07 | 39.01 | $36.90 | 406422 |
| 2024-08-06 | 39.25 | $38.07 | 302400 |
| 2024-08-05 | 39.37 | $37.07 | 392219 |
| 2024-08-02 | 39.59 | $38.91 | 280508 |
| 2024-08-01 | 39.63 | $39.62 | 212313 |
| 2024-07-31 | 39.58 | $39.70 | 218600 |
| 2024-07-30 | 39.50 | $40.09 | 284127 |
| 2024-07-29 | 39.37 | $39.74 | 175505 |
| 2024-07-26 | 39.24 | $40.13 | 161444 |
| 2024-07-25 | 39.04 | $40.15 | 213700 |
| 2024-07-24 | 38.81 | $39.58 | 219400 |
| 2024-07-23 | 38.62 | $39.22 | 138631 |
| 2024-07-22 | 38.45 | $39.28 | 297737 |
| 2024-07-19 | 38.25 | $39.78 | 283298 |
| 2024-07-18 | 37.98 | $38.87 | 588685 |
| 2024-07-17 | 37.79 | $39.00 | 691875 |
| 2024-07-16 | 37.57 | $41.49 | 530394 |
| 2024-07-15 | 37.11 | $39.47 | 250519 |
| 2024-07-12 | 36.83 | $39.51 | 340912 |
| 2024-07-11 | 36.56 | $39.39 | 364208 |
| 2024-07-10 | 36.31 | $38.03 | 277070 |
| 2024-07-09 | 36.20 | $38.29 | 466495 |
| 2024-07-08 | 36.08 | $37.46 | 523600 |
| 2024-07-05 | 36.06 | $36.97 | 581195 |
| 2024-07-03 | 36.12 | $36.02 | 283323 |
| 2024-07-02 | 36.30 | $34.80 | 345070 |
| 2024-07-01 | 36.64 | $36.43 | 573646 |
| 2024-06-28 | 36.88 | $33.89 | 775516 |
| 2024-06-27 | 37.43 | $33.78 | 393258 |
| 2024-06-26 | 38.04 | $33.97 | 1.2M |
| 2024-06-25 | 38.69 | $35.44 | 401387 |
| 2024-06-24 | 39.26 | $35.83 | 429693 |
| 2024-06-21 | 39.84 | $35.93 | 999464 |
| 2024-06-20 | 40.49 | $35.12 | 1.2M |
| 2024-06-18 | 41.28 | $35.94 | 1.1M |
| 2024-06-17 | 42.09 | $36.99 | 424007 |
| 2024-06-14 | 42.86 | $38.46 | 684351 |
| 2024-06-13 | 43.58 | $39.69 | 956005 |
| 2024-06-12 | 44.25 | $40.53 | 690891 |
| 2024-06-11 | 44.92 | $41.10 | 2.0M |
| 2024-06-10 | 45.61 | $40.44 | 1.1M |
| 2024-06-07 | 46.45 | $41.68 | 778754 |
| 2024-06-06 | 47.26 | $42.69 | 455665 |
| 2024-06-05 | 48.06 | $43.05 | 758245 |
| 2024-06-04 | 48.91 | $43.31 | 1.8M |
| 2024-06-03 | 49.83 | $42.74 | 3.0M |
| 2024-05-31 | 50.88 | $48.98 | 1.2M |
| 2024-05-30 | 51.39 | $46.71 | 1.1M |
| 2024-05-29 | 52.17 | $45.70 | 715637 |
| 2024-05-28 | 53.12 | $46.30 | 1.0M |
| 2024-05-24 | 54.06 | $46.05 | 5.1M |
| 2024-05-23 | 55.09 | $47.98 | 1.2M |
| 2024-05-22 | 55.97 | $50.47 | 1.8M |
| 2024-05-21 | 56.67 | $51.00 | 1.3M |
| 2024-05-20 | 57.34 | $53.15 | 1.2M |
| 2024-05-17 | 57.81 | $53.29 | 788907 |
| 2024-05-16 | 58.29 | $54.25 | 730498 |
| 2024-05-15 | 58.68 | $56.01 | 711040 |
| 2024-05-14 | 58.89 | $55.85 | 227394 |
| 2024-05-13 | 59.11 | $56.99 | 745765 |
| 2024-05-10 | 59.21 | $58.95 | 335562 |
| 2024-05-09 | 59.11 | $59.85 | 540493 |
| 2024-05-08 | 58.92 | $61.32 | 243064 |
| 2024-05-07 | 58.58 | $61.04 | 277831 |
| 2024-05-06 | 58.26 | $61.91 | 473254 |
| 2024-05-03 | 57.84 | $60.23 | 374038 |
| 2024-05-02 | 57.60 | $59.46 | 396830 |
| 2024-05-01 | 57.45 | $59.05 | 511691 |
| 2024-04-30 | 57.36 | $59.08 | 334188 |
| 2024-04-29 | 57.28 | $58.10 | 538478 |
| 2024-04-26 | 57.32 | $58.46 | 403551 |
| 2024-04-25 | 57.36 | $58.00 | 496622 |
| 2024-04-24 | 57.47 | $58.47 | 394870 |
| 2024-04-23 | 57.55 | $57.31 | 302166 |
| 2024-04-22 | 57.77 | $55.82 | 295838 |
| 2024-04-19 | 58.16 | $55.68 | 447723 |
| 2024-04-18 | 58.60 | $54.74 | 434223 |
| 2024-04-17 | 59.16 | $54.58 | 678019 |
| 2024-04-16 | 59.78 | $53.37 | 699031 |
| 2024-04-15 | 60.54 | $55.54 | 579241 |
| 2024-04-12 | 61.12 | $56.53 | 358753 |
| 2024-04-11 | 61.62 | $59.07 | 357857 |
| 2024-04-10 | 61.90 | $58.81 | 651704 |
| 2024-04-09 | 62.21 | $58.08 | 682505 |
| 2024-04-08 | 62.61 | $60.50 | 257300 |
| 2024-04-05 | 62.77 | $63.50 | 207568 |
| 2024-04-04 | 62.66 | $62.21 | 336883 |
| 2024-04-03 | 62.67 | $63.75 | 150462 |
| 2024-04-02 | 62.54 | $63.48 | 567471 |
| 2024-04-01 | 62.45 | $62.94 | 627837 |
| 2024-03-28 | 62.43 | $65.00 | 357998 |
| 2024-03-27 | 62.22 | $63.58 | 236048 |
| 2024-03-26 | 62.18 | $61.66 | 132742 |
| 2024-03-25 | 62.36 | $62.52 | 247597 |
| 2024-03-22 | 62.50 | $63.51 | 344605 |
| 2024-03-21 | 62.58 | $61.89 | 238606 |
| 2024-03-20 | 62.84 | $62.90 | 530290 |
| 2024-03-19 | 63.05 | $61.61 | 375007 |
| 2024-03-18 | 63.41 | $60.49 | 557017 |
| 2024-03-15 | 63.92 | $60.83 | 273568 |
| 2024-03-14 | 64.45 | $60.14 | 432048 |
| 2024-03-13 | 65.10 | $61.82 | 372537 |
| 2024-03-12 | 65.64 | $61.23 | 521734 |
| 2024-03-11 | 66.29 | $60.96 | 231883 |
| 2024-03-08 | 67.04 | $61.61 | 407588 |
| 2024-03-07 | 67.79 | $63.03 | 273971 |
| 2024-03-06 | 68.46 | $63.97 | 751195 |
| 2024-03-05 | 69.10 | $65.06 | 830665 |
| 2024-03-04 | 69.67 | $65.37 | 536870 |
| 2024-03-01 | 70.26 | $67.41 | 752643 |
| 2024-02-29 | 70.69 | $67.22 | 436543 |
| 2024-02-28 | 71.16 | $69.21 | 598288 |
| 2024-02-27 | 71.43 | $70.45 | 671170 |
| 2024-02-26 | 71.59 | $70.97 | 361976 |
| 2024-02-23 | 71.70 | $69.86 | 348730 |
| 2024-02-22 | 71.92 | $69.43 | 236879 |
| 2024-02-21 | 72.20 | $70.24 | 240561 |
| 2024-02-20 | 72.40 | $69.09 | 196351 |
| 2024-02-16 | 72.73 | $69.99 | 307104 |
| 2024-02-15 | 72.98 | $70.50 | 631026 |
| 2024-02-14 | 73.17 | $71.65 | 248536 |
| 2024-02-13 | 73.25 | $71.99 | 218391 |
| 2024-02-12 | 73.31 | $74.52 | 315990 |
| 2024-02-09 | 73.11 | $74.61 | 312020 |
| 2024-02-08 | 72.89 | $74.93 | 305570 |
| 2024-02-07 | 72.64 | $75.36 | 326972 |
| 2024-02-06 | 72.33 | $75.20 | 175423 |
| 2024-02-05 | 72.02 | $73.80 | 288776 |
| 2024-02-02 | 71.80 | $73.74 | 395515 |
| 2024-02-01 | 71.57 | $75.21 | 927503 |
| 2024-01-31 | 71.18 | $72.29 | 2.0M |
| 2024-01-30 | 71.06 | $67.64 | 4.9M |
| 2024-01-29 | 71.39 | $72.10 | 223798 |
| 2024-01-26 | 71.28 | $69.98 | 148835 |
| 2024-01-25 | 71.37 | $71.67 | 434561 |
| 2024-01-24 | 71.28 | $71.80 | 309450 |
| 2024-01-23 | 71.15 | $72.08 | 259059 |
| 2024-01-22 | 70.94 | $71.92 | 251670 |
| 2024-01-19 | 70.68 | $70.02 | 187407 |
| 2024-01-18 | 70.56 | $69.47 | 346910 |
| 2024-01-17 | 70.46 | $72.54 | 526433 |
| 2024-01-16 | 70.02 | $72.24 | 399708 |
| 2024-01-12 | 69.58 | $71.56 | 479199 |
| 2024-01-11 | 69.17 | $73.79 | 475774 |
| 2024-01-10 | 68.49 | $72.71 | 274666 |
| 2024-01-09 | 67.84 | $73.69 | 379823 |
| 2024-01-08 | 67.03 | $69.55 | 861805 |
| 2024-01-05 | 66.54 | $66.55 | 711638 |
| 2024-01-04 | 66.28 | $69.67 | 275518 |
| 2024-01-03 | 65.64 | $70.78 | 394768 |
| 2024-01-02 | 64.80 | $71.64 | 349019 |
| 2023-12-29 | 63.79 | $68.32 | 189620 |
| 2023-12-28 | 63.02 | $68.58 | 195302 |
| 2023-12-27 | 62.14 | $69.50 | 442285 |
| 2023-12-26 | 61.06 | $68.04 | 263790 |
| 2023-12-22 | 60.03 | $65.57 | 280239 |
| 2023-12-21 | 59.14 | $61.09 | 270655 |
| 2023-12-20 | 58.61 | $58.29 | 390275 |
| 2023-12-19 | 58.28 | $61.65 | 622757 |
| 2023-12-18 | 57.55 | $62.49 | 389994 |
| 2023-12-15 | 56.67 | $64.17 | 437980 |
| 2023-12-14 | 55.54 | $63.91 | 504454 |
| 2023-12-13 | 54.36 | $64.91 | 602834 |
| 2023-12-12 | 53.02 | $61.87 | 480540 |
| 2023-12-11 | 51.90 | $58.50 | 330717 |
| 2023-12-08 | 51.07 | $57.99 | 547172 |
| 2023-12-07 | 50.24 | $55.53 | 367961 |
| 2023-12-06 | 49.63 | $53.13 | 283050 |
| 2023-12-05 | 49.24 | $52.58 | 321762 |
| 2023-12-04 | 48.88 | $51.97 | 429849 |
| 2023-12-01 | 48.56 | $52.64 | 367414 |
| 2023-11-30 | 48.15 | $52.73 | 654198 |
| 2023-11-29 | 47.69 | $49.36 | 185163 |
| 2023-11-28 | 47.53 | $47.96 | 560709 |
| 2023-11-27 | 47.49 | $47.99 | 395711 |
| 2023-11-24 | 47.42 | $45.93 | 181602 |
| 2023-11-22 | 47.54 | $45.67 | 366960 |
| 2023-11-21 | 47.70 | $45.15 | 300710 |
| 2023-11-20 | 47.90 | $45.50 | 600692 |
| 2023-11-17 | 48.07 | $46.94 | 190847 |
| 2023-11-16 | 48.11 | $46.89 | 448852 |
| 2023-11-15 | 48.16 | $47.94 | 223859 |
| 2023-11-14 | 48.13 | $49.00 | 268982 |
| 2023-11-13 | 47.99 | $50.04 | 425283 |
| 2023-11-10 | 47.77 | $50.19 | 173221 |
| 2023-11-09 | 47.52 | $48.87 | 559449 |
| 2023-11-08 | 47.40 | $51.95 | 438475 |
| 2023-11-07 | 46.97 | $50.71 | 286048 |
| 2023-11-06 | 46.66 | $47.97 | 349950 |
| 2023-11-03 | 46.60 | $49.15 | 413935 |
| 2023-11-02 | 46.41 | $46.53 | 163682 |
| 2023-11-01 | 46.48 | $45.37 | 295662 |
| 2023-10-31 | 46.67 | $44.40 | 399142 |
| 2023-10-30 | 46.96 | $43.78 | 262072 |
| 2023-10-27 | 47.33 | $42.85 | 470128 |
| 2023-10-26 | 47.84 | $45.91 | 141377 |
| 2023-10-25 | 48.07 | $46.14 | 193847 |
| 2023-10-24 | 48.31 | $45.54 | 356928 |
| 2023-10-23 | 48.63 | $46.26 | 215886 |
| 2023-10-20 | 48.90 | $47.27 | 202151 |
| 2023-10-19 | 49.10 | $48.74 | 340534 |
| 2023-10-18 | 49.18 | $50.44 | 272515 |
| 2023-10-17 | 49.08 | $50.30 | 181148 |
| 2023-10-16 | 49.01 | $50.54 | 241835 |
| 2023-10-13 | 48.92 | $50.19 | 254743 |
| 2023-10-12 | 48.87 | $48.30 | 119949 |
| 2023-10-11 | 49.03 | $48.48 | 228618 |
| 2023-10-10 | 49.19 | $48.91 | 135511 |
| 2023-10-09 | 49.34 | $47.72 | 87450 |
| 2023-10-06 | 49.64 | $47.28 | 104650 |
| 2023-10-05 | 50.02 | $46.91 | 292508 |
| 2023-10-04 | 50.49 | $45.75 | 296775 |
| 2023-10-03 | 51.11 | $48.25 | 167875 |
| 2023-10-02 | 51.55 | $48.02 | 265326 |
| 2023-09-29 | 52.05 | $51.90 | 243736 |
| 2023-09-28 | 52.20 | $51.12 | 257621 |
| 2023-09-27 | 52.45 | $50.67 | 296370 |
| 2023-09-26 | 52.76 | $50.80 | 439187 |
| 2023-09-25 | 53.09 | $51.14 | 417916 |
| 2023-09-22 | 53.42 | $52.04 | 283965 |
| 2023-09-21 | 53.68 | $51.30 | 514726 |
| 2023-09-20 | 54.06 | $49.50 | 269646 |
| 2023-09-19 | 54.66 | $51.31 | 200943 |
| 2023-09-18 | 55.13 | $51.79 | 464618 |
| 2023-09-15 | 55.59 | $52.79 | 179577 |
| 2023-09-14 | 55.97 | $53.80 | 449010 |
| 2023-09-13 | 56.29 | $53.17 | 248105 |
| 2023-09-12 | 56.70 | $54.02 | 181249 |
| 2023-09-11 | 57.07 | $55.69 | 71330 |
| 2023-09-08 | 57.30 | $55.86 | 356671 |
| 2023-09-07 | 57.54 | $56.86 | 308763 |
| 2023-09-06 | 57.73 | $56.89 | 141226 |
| 2023-09-05 | 57.94 | $57.35 | 129308 |
| 2023-09-01 | 58.13 | $57.27 | 135836 |
| 2023-08-31 | 58.35 | $56.27 | 134700 |
| 2023-08-30 | 58.71 | $55.90 | 128774 |
| 2023-08-29 | 59.15 | $55.67 | 175366 |
| 2023-08-28 | 59.66 | $56.39 | 164954 |
| 2023-08-25 | 60.15 | $57.54 | 305612 |
| 2023-08-24 | 60.57 | $57.94 | 149333 |
| 2023-08-23 | 60.99 | $59.57 | 202779 |
| 2023-08-22 | 61.27 | $59.66 | 248589 |
| 2023-08-21 | 61.57 | $59.86 | 180887 |
| 2023-08-18 | 61.88 | $58.97 | 225106 |
| 2023-08-17 | 62.30 | $58.29 | 194210 |
| 2023-08-16 | 62.80 | $59.69 | 213321 |
| 2023-08-15 | 63.19 | $60.25 | 263361 |
| 2023-08-14 | 63.55 | $60.70 | 308140 |
| 2023-08-11 | 63.88 | $61.89 | 357019 |
| 2023-08-10 | 64.10 | $61.66 | 674043 |
| 2023-08-09 | 64.34 | $64.01 | 208001 |
| 2023-08-08 | 64.36 | $62.90 | 116279 |
| 2023-08-07 | 64.50 | $62.34 | 183769 |
| 2023-08-04 | 64.71 | $63.14 | 109746 |
| 2023-08-03 | 64.83 | $64.20 | 139127 |
| 2023-08-02 | 64.85 | $65.67 | 197059 |
| 2023-08-01 | 64.70 | $66.60 | 159794 |
| 2023-07-31 | 64.42 | $65.98 | 77728 |
| 2023-07-28 | 64.18 | $65.78 | 202703 |
| 2023-07-27 | 63.91 | $64.15 | 100167 |
| 2023-07-26 | 63.76 | $65.04 | 76052 |
| 2023-07-25 | 63.49 | $65.70 | 104270 |
| 2023-07-24 | 63.10 | $64.49 | 167495 |
| 2023-07-21 | 62.81 | $64.89 | 107108 |
| 2023-07-20 | 62.46 | $63.01 | 146084 |
| 2023-07-19 | 62.27 | $63.67 | 135482 |
| 2023-07-18 | 62.01 | $63.87 | 330556 |
| 2023-07-17 | 61.70 | $63.50 | 272104 |
| 2023-07-14 | 61.41 | $63.40 | 97046 |
| 2023-07-13 | 61.10 | $62.55 | 123100 |
| 2023-07-12 | 60.85 | $64.10 | 270259 |
| 2023-07-11 | 60.42 | $64.99 | 125291 |
| 2023-07-10 | 59.87 | $64.74 | 128977 |
| 2023-07-07 | 59.30 | $62.26 | 275470 |
| 2023-07-06 | 58.95 | $62.98 | 231842 |
| 2023-07-05 | 58.48 | $60.45 | 245273 |
| 2023-07-03 | 58.24 | $58.56 | 80777 |
| 2023-06-30 | 58.16 | $59.96 | 240414 |
| 2023-06-29 | 57.93 | $57.52 | 157863 |
| 2023-06-28 | 57.92 | $56.16 | 152728 |
| 2023-06-27 | 58.03 | $56.34 | 124205 |
| 2023-06-26 | 58.13 | $56.30 | 221847 |
| 2023-06-23 | 58.23 | $59.58 | 79454 |
| 2023-06-22 | 58.02 | $59.39 | 134789 |
| 2023-06-21 | 57.81 | $60.38 | 150361 |
| 2023-06-20 | 57.49 | $60.56 | 200696 |
| 2023-06-16 | 57.14 | $60.42 | 456105 |
| 2023-06-15 | 56.77 | $57.94 | 152549 |
| 2023-06-14 | 56.64 | $57.76 | 115950 |
| 2023-06-13 | 56.52 | $57.40 | 312221 |
| 2023-06-12 | 56.46 | $58.00 | 227758 |
| 2023-06-09 | 56.36 | $56.99 | 308340 |
| 2023-06-08 | 56.37 | $57.90 | 309632 |
| 2023-06-07 | 56.29 | $55.35 | 265952 |
| 2023-06-06 | 56.48 | $55.03 | 220433 |
| 2023-06-05 | 56.73 | $56.23 | 180244 |
| 2023-06-02 | 56.88 | $56.35 | 164913 |
| 2023-06-01 | 57.02 | $55.05 | 125030 |
| 2023-05-31 | 57.31 | $55.18 | 180559 |
| 2023-05-30 | 57.60 | $54.24 | 275016 |
| 2023-05-26 | 58.00 | $57.20 | 125803 |
| 2023-05-25 | 58.12 | $56.67 | 284768 |
| 2023-05-24 | 58.30 | $58.10 | 239438 |
| 2023-05-23 | 58.35 | $57.41 | 197526 |
| 2023-05-22 | 58.48 | $57.01 | 240160 |
| 2023-05-19 | 58.66 | $56.65 | 276627 |
| 2023-05-18 | 58.90 | $55.47 | 289179 |
| 2023-05-17 | 59.27 | $56.25 | 232079 |
| 2023-05-16 | 59.58 | $58.69 | 253966 |
| 2023-05-15 | 59.66 | $61.64 | 439851 |
| 2023-05-12 | 59.44 | $61.47 | 745654 |
| 2023-05-11 | 59.20 | $58.86 | 344753 |
| 2023-05-10 | 59.18 | $59.86 | 210571 |
| 2023-05-09 | 59.02 | $59.75 | 221688 |
| 2023-05-08 | 58.83 | $59.87 | 211258 |
| 2023-05-05 | 58.59 | $59.83 | 157916 |
| 2023-05-04 | 58.30 | $58.61 | 186822 |
| 2023-05-03 | 58.09 | $59.01 | 258585 |
| 2023-05-02 | 57.79 | $57.58 | 385846 |
| 2023-05-01 | 57.58 | $58.34 | 296341 |
| 2023-04-28 | 57.26 | $58.05 | 131928 |
| 2023-04-27 | 56.92 | $58.79 | 185214 |
| 2023-04-26 | 56.46 | $59.58 | 346473 |
| 2023-04-25 | 55.86 | $60.72 | 169202 |
| 2023-04-24 | 55.08 | $58.87 | 347959 |
| 2023-04-21 | 54.42 | $61.59 | 577730 |
| 2023-04-20 | 53.44 | $59.56 | 192224 |
| 2023-04-19 | 52.60 | $59.80 | 374176 |
| 2023-04-18 | 51.69 | $58.87 | 225190 |
| 2023-04-17 | 50.84 | $57.13 | 549926 |
| 2023-04-14 | 50.12 | $54.81 | 380128 |
| 2023-04-13 | 49.61 | $53.02 | 269627 |
| 2023-04-12 | 49.28 | $50.19 | 130392 |
| 2023-04-11 | 49.23 | $50.51 | 225521 |
| 2023-04-10 | 49.15 | $51.16 | 91715 |
| 2023-04-06 | 49.02 | $50.57 | 98455 |
| 2023-04-05 | 48.95 | $48.54 | 339988 |
| 2023-04-04 | 49.10 | $49.40 | 217671 |
| 2023-04-03 | 49.17 | $49.40 | 263835 |
| 2023-03-31 | 49.27 | $49.44 | 450321 |
| 2023-03-30 | 49.37 | $47.52 | 299302 |
| 2023-03-29 | 49.69 | $47.86 | 247504 |
| 2023-03-28 | 50.00 | $46.12 | 190368 |
| 2023-03-27 | 50.51 | $47.04 | 193033 |
| 2023-03-24 | 50.98 | $46.71 | 396900 |
| 2023-03-23 | 51.51 | $47.36 | 164478 |
| 2023-03-22 | 52.03 | $49.18 | 200115 |
| 2023-03-21 | 52.42 | $50.82 | 72985 |
| 2023-03-20 | 52.69 | $51.03 | 124169 |
| 2023-03-17 | 52.99 | $51.04 | 282518 |
| 2023-03-16 | 53.34 | $53.51 | 189595 |
| 2023-03-15 | 53.51 | $52.66 | 161580 |
| 2023-03-14 | 53.81 | $52.80 | 454194 |
| 2023-03-13 | 54.16 | $52.32 | 264722 |
| 2023-03-10 | 54.60 | $51.39 | 490370 |
| 2023-03-09 | 55.17 | $52.99 | 279091 |
| 2023-03-08 | 55.63 | $53.21 | 149484 |
| 2023-03-07 | 56.12 | $52.30 | 208591 |
| 2023-03-06 | 56.74 | $52.08 | 236862 |
| 2023-03-03 | 57.45 | $53.39 | 137712 |
| 2023-03-02 | 58.07 | $52.15 | 158033 |
| 2023-03-01 | 58.87 | $54.05 | 289535 |
| 2023-02-28 | 59.51 | $54.85 | 175317 |
| 2023-02-27 | 60.10 | $54.21 | 122004 |
| 2023-02-24 | 60.78 | $55.01 | 341724 |
| 2023-02-23 | 61.41 | $57.54 | 225617 |
| 2023-02-22 | 61.81 | $57.61 | 268166 |
| 2023-02-21 | 62.21 | $58.60 | 205533 |
| 2023-02-17 | 62.52 | $62.66 | 199990 |
| 2023-02-16 | 62.43 | $61.19 | 319393 |
| 2023-02-15 | 62.46 | $64.53 | 174454 |
| 2023-02-14 | 62.16 | $63.31 | 774043 |
| 2023-02-13 | 61.96 | $65.71 | 902299 |
| 2023-02-10 | 61.53 | $61.73 | 129756 |
| 2023-02-09 | 61.47 | $61.62 | 94940 |
| 2023-02-08 | 61.40 | $61.26 | 161144 |
| 2023-02-07 | 61.33 | $62.27 | 132921 |
| 2023-02-06 | 61.11 | $63.30 | 201205 |
| 2023-02-03 | 60.76 | $64.29 | 143526 |
| 2023-02-02 | 60.25 | $63.52 | 227316 |
| 2023-02-01 | 59.78 | $62.41 | 231025 |
| 2023-01-31 | 59.38 | $61.27 | 167039 |
| 2023-01-30 | 59.06 | $58.32 | 626095 |
| 2023-01-27 | 59.03 | $60.69 | 92615 |
| 2023-01-26 | 58.74 | $60.67 | 136033 |
| 2023-01-25 | 58.44 | $59.62 | 343063 |
| 2023-01-24 | 58.23 | $59.94 | 162813 |
| 2023-01-23 | 57.98 | $58.78 | 180280 |
| 2023-01-20 | 57.83 | $58.82 | 113137 |
| 2023-01-19 | 57.67 | $59.13 | 229207 |
| 2023-01-18 | 57.47 | $60.08 | 207034 |
| 2023-01-17 | 57.18 | $61.77 | 269311 |
| 2023-01-13 | 56.71 | $63.54 | 309612 |
| 2023-01-12 | 56.06 | $60.81 | 925782 |
| 2023-01-11 | 55.65 | $56.91 | 763546 |
| 2023-01-10 | 55.62 | $54.54 | 234520 |
| 2023-01-09 | 55.85 | $51.43 | 302551 |
| 2023-01-06 | 56.42 | $54.56 | 163245 |
| 2023-01-05 | 56.74 | $53.06 | 214413 |
| 2023-01-04 | 57.23 | $54.40 | 349625 |
| 2023-01-03 | 57.61 | $55.42 | 337164 |
| 2022-12-30 | 57.92 | $57.07 | 198094 |
| 2022-12-29 | 58.09 | $57.69 | 284705 |
| 2022-12-28 | 58.22 | $56.31 | 117222 |
| 2022-12-27 | 58.50 | $56.19 | 141048 |
| 2022-12-23 | 58.80 | $57.80 | 355228 |
| 2022-12-22 | 58.97 | $57.25 | 274211 |
| 2022-12-21 | 59.22 | $57.22 | 257683 |
| 2022-12-20 | 59.50 | $57.55 | 251825 |
| 2022-12-19 | 59.75 | $58.01 | 414637 |
| 2022-12-16 | 60.00 | $58.31 | 1.2M |
| 2022-12-15 | 60.24 | $59.42 | 434123 |
| 2022-12-14 | 60.40 | $58.96 | 417095 |
| 2022-12-13 | 60.63 | $58.59 | 581384 |
| 2022-12-12 | 60.92 | $58.79 | 265899 |
| 2022-12-09 | 61.20 | $61.08 | 281763 |
| 2022-12-08 | 61.25 | $61.11 | 523703 |
| 2022-12-07 | 61.27 | $63.74 | 318983 |
| 2022-12-06 | 61.01 | $59.32 | 359708 |
| 2022-12-05 | 61.14 | $58.07 | 236851 |
| 2022-12-02 | 61.40 | $60.58 | 419879 |
| 2022-12-01 | 61.39 | $59.98 | 562571 |
| 2022-11-30 | 61.43 | $62.81 | 566836 |
| 2022-11-29 | 61.17 | $60.47 | 324151 |
| 2022-11-28 | 61.12 | $58.95 | 198027 |
| 2022-11-25 | 61.20 | $61.54 | 109712 |
| 2022-11-23 | 61.01 | $63.27 | 281937 |
| 2022-11-22 | 60.62 | $60.76 | 528753 |
| 2022-11-21 | 60.45 | $61.72 | 670189 |
| 2022-11-18 | 60.15 | $64.21 | 224183 |
| 2022-11-17 | 59.54 | $64.28 | 695991 |
| 2022-11-16 | 58.86 | $63.07 | 447051 |
| 2022-11-15 | 58.22 | $65.08 | 680229 |
| 2022-11-14 | 57.31 | $63.50 | 939414 |
| 2022-11-11 | 56.48 | $61.36 | 863699 |
| 2022-11-10 | 55.78 | $57.50 | 366910 |
| 2022-11-09 | 55.41 | $56.85 | 466955 |
| 2022-11-08 | 55.05 | $55.86 | 226396 |
| 2022-11-07 | 54.75 | $55.67 | 283567 |
| 2022-11-04 | 54.41 | $56.97 | 442788 |
| 2022-11-03 | 53.90 | $57.37 | 137068 |
| 2022-11-02 | 53.31 | $56.39 | 335500 |
| 2022-11-01 | 52.77 | $56.87 | 459266 |
| 2022-10-31 | 52.12 | $57.14 | 308209 |
| 2022-10-28 | 51.40 | $56.47 | 305399 |
| 2022-10-27 | 50.70 | $56.19 | 306634 |
| 2022-10-26 | 49.97 | $55.44 | 1.1M |
| 2022-10-25 | 49.27 | $58.12 | 894341 |
| 2022-10-24 | 48.24 | $52.75 | 213261 |
| 2022-10-21 | 47.69 | $50.65 | 542482 |
| 2022-10-20 | 47.30 | $48.75 | 108064 |
| 2022-10-19 | 47.06 | $48.28 | 744536 |
| 2022-10-18 | 46.85 | $48.71 | 122599 |
| 2022-10-17 | 46.58 | $46.95 | 101768 |
| 2022-10-14 | 46.46 | $48.38 | 107171 |
| 2022-10-13 | 46.19 | $48.25 | 612501 |
| 2022-10-12 | 45.91 | $47.17 | 88080 |
| 2022-10-11 | 45.71 | $46.37 | 146550 |
| 2022-10-10 | 45.57 | $45.51 | 312977 |
| 2022-10-07 | 45.49 | $47.08 | 186788 |
| 2022-10-06 | 45.25 | $47.65 | 145070 |
| 2022-10-05 | 45.00 | $46.19 | 91634 |
| 2022-10-04 | 44.91 | $46.24 | 151595 |
| 2022-10-03 | 44.83 | $46.24 | 154993 |
| 2022-09-30 | 44.78 | $46.94 | 202951 |
| 2022-09-29 | 44.68 | $45.84 | 206620 |
| 2022-09-28 | 44.72 | $45.00 | 147237 |
| 2022-09-27 | 44.87 | $44.02 | 127953 |
| 2022-09-26 | 45.15 | $44.00 | 289436 |
| 2022-09-23 | 45.48 | $43.50 | 165803 |
| 2022-09-22 | 45.91 | $43.70 | 101983 |
| 2022-09-21 | 46.38 | $43.68 | 149803 |
| 2022-09-20 | 46.90 | $44.62 | 213971 |
| 2022-09-19 | 47.37 | $43.32 | 195415 |
| 2022-09-16 | 48.00 | $44.02 | 209124 |
| 2022-09-15 | 48.60 | $45.07 | 418165 |
| 2022-09-14 | 49.14 | $43.85 | 439539 |
| 2022-09-13 | 49.84 | $40.38 | 445129 |
| 2022-09-12 | 50.94 | $42.35 | 786917 |
| 2022-09-09 | 51.91 | $44.75 | 2.2M |
| 2022-09-08 | 52.68 | $57.44 | 580824 |
| 2022-09-07 | 52.23 | $49.98 | 525359 |
| 2022-09-06 | 52.50 | $49.02 | 577687 |
| 2022-09-02 | 52.89 | $52.00 | 454617 |
| 2022-09-01 | 53.00 | $51.90 | 356314 |
| 2022-08-31 | 53.12 | $52.81 | 354609 |
| 2022-08-30 | 53.11 | $50.39 | 326669 |
| 2022-08-29 | 53.32 | $53.10 | 290130 |
| 2022-08-26 | 53.23 | $53.51 | 133343 |
| 2022-08-25 | 53.06 | $54.75 | 136756 |
| 2022-08-24 | 52.73 | $55.83 | 234431 |
| 2022-08-23 | 52.26 | $53.97 | 221693 |
| 2022-08-22 | 51.92 | $51.30 | 241984 |
| 2022-08-19 | 51.83 | $52.01 | 314537 |
| 2022-08-18 | 51.64 | $52.01 | 448298 |
| 2022-08-17 | 51.43 | $53.25 | 193691 |
| 2022-08-16 | 51.07 | $53.69 | 106328 |
| 2022-08-15 | 50.63 | $54.76 | 311082 |
| 2022-08-12 | 50.05 | $53.62 | 141365 |
| 2022-08-11 | 49.52 | $52.56 | 98075 |
| 2022-08-10 | 49.05 | $53.95 | 439898 |
| 2022-08-09 | 48.39 | $51.74 | 100742 |
| 2022-08-08 | 47.91 | $54.30 | 191735 |
| 2022-08-05 | 47.12 | $54.40 | 249960 |
| 2022-08-04 | 46.28 | $50.05 | 315328 |
| 2022-08-03 | 45.81 | $46.23 | 248341 |
| 2022-08-02 | 45.69 | $46.29 | 131196 |
| 2022-08-01 | 45.53 | $44.73 | 119484 |
| 2022-07-29 | 45.49 | $46.14 | 116380 |
| 2022-07-28 | 45.27 | $44.99 | 67923 |
| 2022-07-27 | 45.12 | $46.38 | 90683 |
| 2022-07-26 | 44.78 | $47.38 | 86717 |
| 2022-07-25 | 44.29 | $47.21 | 180498 |
| 2022-07-22 | 43.76 | $46.56 | 135282 |
| 2022-07-21 | 43.24 | $47.61 | 459116 |
| 2022-07-20 | 42.58 | $47.07 | 239642 |
| 2022-07-19 | 41.91 | $46.11 | 223899 |
| 2022-07-18 | 41.26 | $44.91 | 242959 |
| 2022-07-15 | 40.67 | $43.25 | 328552 |
| 2022-07-14 | 40.16 | $42.60 | 75915 |
| 2022-07-13 | 39.65 | $43.54 | 226563 |
| 2022-07-12 | 38.97 | $43.89 | 195509 |
| 2022-07-11 | 38.19 | $40.93 | 325413 |
| 2022-07-08 | 37.65 | $44.65 | 221090 |
| 2022-07-07 | 36.71 | $43.41 | 264546 |
| 2022-07-06 | 35.84 | $41.17 | 1.3M |
| 2022-07-05 | 35.15 | $40.28 | 292177 |
| 2022-07-01 | 34.50 | $37.34 | 115461 |
| 2022-06-30 | 34.11 | $37.31 | 186874 |
| 2022-06-29 | 33.68 | $35.90 | 120222 |
| 2022-06-28 | 33.34 | $35.61 | 93658 |
| 2022-06-27 | 33.00 | $35.28 | 209873 |
| 2022-06-24 | 32.66 | $35.12 | 121088 |
| 2022-06-23 | 32.30 | $37.72 | 120120 |
| 2022-06-22 | 31.66 | $36.30 | 133887 |
| 2022-06-21 | 31.12 | $35.10 | 297526 |
| 2022-06-17 | 30.67 | $33.13 | 294619 |
| 2022-06-16 | 30.39 | $29.74 | 128140 |
| 2022-06-15 | 30.43 | $30.25 | 128672 |
| 2022-06-14 | 30.42 | $27.26 | 156540 |
| 2022-06-13 | 30.71 | $28.38 | 177940 |
| 2022-06-10 | 30.90 | $29.42 | 160496 |
| 2022-06-09 | 30.97 | $31.39 | 155881 |
| 2022-06-08 | 30.83 | $34.44 | 130890 |
| 2022-06-07 | 30.37 | $34.75 | 177594 |
| 2022-06-06 | 29.85 | $33.27 | 336376 |
| 2022-06-03 | 29.47 | $32.70 | 80011 |
| 2022-06-02 | 29.15 | $30.81 | 105130 |
| 2022-06-01 | 29.02 | $29.13 | 159389 |
| 2022-05-31 | 29.08 | $28.35 | 113782 |
| 2022-05-27 | 29.24 | $28.65 | 103552 |
| 2022-05-26 | 29.39 | $27.46 | 111060 |
| 2022-05-25 | 29.68 | $28.71 | 226065 |
| 2022-05-24 | 29.87 | $29.53 | 148122 |
| 2022-05-23 | 30.00 | $30.37 | 69728 |
| 2022-05-20 | 30.08 | $30.21 | 46767 |
| 2022-05-19 | 30.20 | $29.05 | 167483 |
| 2022-05-18 | 30.46 | $29.15 | 193934 |
| 2022-05-17 | 30.74 | $30.46 | 247566 |
| 2022-05-16 | 30.92 | $29.80 | 166448 |
| 2022-05-13 | 31.18 | $29.34 | 235972 |
| 2022-05-12 | 31.52 | $25.83 | 372243 |
| 2022-05-11 | 32.24 | $25.46 | 841974 |
| 2022-05-10 | 33.05 | $29.01 | 513709 |
| 2022-05-09 | 33.53 | $29.65 | 424656 |
| 2022-05-06 | 33.99 | $32.20 | 190962 |
| 2022-05-05 | 34.22 | $32.86 | 98304 |
| 2022-05-04 | 34.39 | $34.16 | 106642 |
| 2022-05-03 | 34.45 | $34.13 | 129454 |
| 2022-05-02 | 34.51 | $34.40 | 79947 |
| 2022-04-29 | 34.53 | $32.61 | 332475 |
| 2022-04-28 | 34.71 | $33.37 | 106193 |
| 2022-04-27 | 34.79 | $32.43 | 227546 |
| 2022-04-26 | 34.96 | $33.89 | 75619 |
| 2022-04-25 | 34.96 | $35.50 | 172799 |
| 2022-04-22 | 34.77 | $36.04 | 60748 |
| 2022-04-21 | 34.49 | $35.56 | 181541 |
| 2022-04-20 | 34.23 | $34.93 | 157817 |
| 2022-04-19 | 34.01 | $36.04 | 78733 |
| 2022-04-18 | 33.64 | $34.57 | 93339 |
| 2022-04-14 | 33.38 | $35.05 | 555372 |
| 2022-04-13 | 33.03 | $36.37 | 138863 |
| 2022-04-12 | 32.51 | $35.15 | 185236 |
| 2022-04-11 | 32.06 | $33.88 | 291016 |
| 2022-04-08 | 31.69 | $35.30 | 264112 |
| 2022-04-07 | 31.14 | $35.49 | 284666 |
| 2022-04-06 | 30.52 | $35.36 | 143637 |
| 2022-04-05 | 29.87 | $35.12 | 327200 |
| 2022-04-04 | 29.19 | $34.35 | 297377 |
| 2022-04-01 | 28.53 | $31.05 | 161108 |
| 2022-03-31 | 28.15 | $29.90 | 176158 |
| 2022-03-30 | 27.84 | $29.70 | 177744 |
| 2022-03-29 | 27.51 | $29.13 | 164149 |
| 2022-03-28 | 27.21 | $29.32 | 204383 |
| 2022-03-25 | 26.86 | $28.54 | 94218 |
| 2022-03-24 | 26.55 | $28.39 | 164984 |
| 2022-03-23 | 26.23 | $28.70 | 464730 |
| 2022-03-22 | 25.85 | $29.73 | 152071 |
| 2022-03-21 | 25.34 | $28.04 | 136809 |
| 2022-03-18 | 24.97 | $28.15 | 125686 |
| 2022-03-17 | 24.57 | $26.73 | 96015 |
| 2022-03-16 | 24.29 | $26.91 | 105165 |
| 2022-03-15 | 23.98 | $24.70 | 213544 |
| 2022-03-14 | 23.88 | $24.69 | 269164 |
| 2022-03-11 | 23.79 | $25.77 | 91545 |
| 2022-03-10 | 23.58 | $26.00 | 138911 |
| 2022-03-09 | 23.36 | $25.70 | 82053 |
| 2022-03-08 | 23.15 | $24.25 | 99456 |
| 2022-03-07 | 23.09 | $23.22 | 271234 |
| 2022-03-04 | 23.13 | $22.40 | 68912 |
| 2022-03-03 | 23.25 | $22.51 | 295326 |
| 2022-03-02 | 23.38 | $22.55 | 60958 |
| 2022-03-01 | 23.51 | $23.24 | 55331 |
| 2022-02-28 | 23.58 | $22.10 | 64043 |
| 2022-02-25 | 23.74 | $22.57 | 52397 |
| 2022-02-24 | 23.86 | $22.72 | 63784 |
| 2022-02-23 | 23.96 | $22.33 | 48513 |
| 2022-02-22 | 24.10 | $22.96 | 141098 |
| 2022-02-18 | 24.18 | $23.92 | 41211 |
| 2022-02-17 | 24.14 | $23.36 | 33753 |
| 2022-02-16 | 24.13 | $23.85 | 75673 |
| 2022-02-15 | 24.07 | $24.66 | 95379 |
| 2022-02-14 | 23.90 | $24.35 | 61550 |
| 2022-02-11 | 23.76 | $24.94 | 75046 |
| 2022-02-10 | 23.56 | $25.37 | 115401 |
| 2022-02-09 | 23.33 | $25.75 | 121088 |
| 2022-02-08 | 23.08 | $23.53 | 245804 |
| 2022-02-07 | 23.06 | $25.09 | 117504 |
| 2022-02-04 | 22.91 | $24.56 | 139016 |
| 2022-02-03 | 22.84 | $24.44 | 107053 |
| 2022-02-02 | 22.81 | $24.18 | 88794 |
| 2022-02-01 | 22.85 | $24.95 | 106270 |
| 2022-01-31 | 22.86 | $22.57 | 143716 |
| 2022-01-28 | 23.15 | $21.25 | 230088 |
| 2022-01-27 | 23.63 | $20.74 | 437378 |
| 2022-01-26 | 24.22 | $23.58 | 514250 |
| 2022-01-25 | 24.59 | $21.93 | 206740 |
| 2022-01-24 | 25.18 | $21.63 | 576785 |
| 2022-01-21 | 25.86 | $19.83 | 293088 |
| 2022-01-20 | 26.78 | $18.94 | 169174 |
| 2022-01-19 | 27.86 | $20.29 | 161579 |
| 2022-01-18 | 28.88 | $21.09 | 268657 |
| 2022-01-14 | 29.87 | $22.95 | 259355 |
| 2022-01-13 | 30.72 | $24.09 | 241608 |
| 2022-01-12 | 31.50 | $27.50 | 75840 |
| 2022-01-11 | 31.97 | $28.67 | 81724 |
| 2022-01-10 | 32.34 | $28.28 | 279860 |
| 2022-01-07 | 32.75 | $28.75 | 214562 |
| 2022-01-06 | 33.13 | $30.39 | 116840 |
| 2022-01-05 | 33.36 | $31.72 | 70211 |
| 2022-01-04 | 33.46 | $32.45 | 72719 |
| 2022-01-03 | 33.47 | $34.29 | 26928 |
| 2021-12-31 | 33.28 | $34.24 | 30222 |
| 2021-12-30 | 33.08 | $34.10 | 68126 |
| 2021-12-29 | 32.89 | $34.21 | 50793 |
| 2021-12-28 | 32.70 | $34.02 | 104119 |
| 2021-12-27 | 32.54 | $34.41 | 71858 |
| 2021-12-23 | 32.34 | $35.44 | 51682 |
| 2021-12-22 | 32.06 | $34.40 | 27251 |
| 2021-12-21 | 31.89 | $34.61 | 84664 |
| 2021-12-20 | 31.71 | $33.25 | 50262 |
| 2021-12-17 | 31.69 | $32.05 | 38576 |
| 2021-12-16 | 31.81 | $31.14 | 50631 |
| 2021-12-15 | 32.06 | $32.51 | 128952 |
| 2021-12-14 | 32.20 | $29.74 | 48272 |
| 2021-12-13 | 32.65 | $29.97 | 114621 |
| 2021-12-10 | 33.12 | $30.84 | 86519 |
| 2021-12-09 | 33.55 | $30.06 | 120862 |
| 2021-12-08 | 34.10 | $32.80 | 47440 |
| 2021-12-07 | 34.41 | $31.30 | 142974 |
| 2021-12-06 | 34.91 | $27.58 | 197162 |
| 2021-12-03 | 35.81 | $28.71 | 110979 |
| 2021-12-02 | 36.66 | $32.14 | 59447 |
| 2021-12-01 | 37.20 | $33.08 | 48572 |
| 2021-11-30 | 37.68 | $35.99 | 109034 |
| 2021-11-29 | 37.89 | $36.11 | 31101 |
| 2021-11-26 | 38.11 | $36.38 | 16913 |
| 2021-11-24 | 38.30 | $37.13 | 27113 |
| 2021-11-23 | 38.42 | $36.62 | 27640 |
| 2021-11-22 | 38.61 | $37.64 | 64205 |
| 2021-11-19 | 38.69 | $38.10 | 40379 |
| 2021-11-18 | 38.73 | $38.41 | 50852 |
| 2021-11-17 | 38.74 | $39.38 | 63340 |
| 2021-11-16 | 38.66 | $37.90 | 33845 |
| 2021-11-15 | 38.72 | $39.10 | 49459 |
| 2021-11-12 | 38.66 | $39.59 | 43142 |
| 2021-11-11 | 38.54 | $39.33 | 69043 |
| 2021-11-10 | 38.44 | $38.39 | 66317 |
| 2021-11-09 | 38.44 | $39.17 | 70584 |
| 2021-11-08 | 38.36 | $40.00 | 75661 |
| 2021-11-05 | 38.19 | $38.11 | 39945 |
| 2021-11-04 | 38.20 | $38.71 | 76335 |
| 2021-11-03 | 38.16 | $38.15 | 71852 |
| 2021-11-02 | 38.18 | $38.02 | 26340 |
| 2021-11-01 | 38.21 | $37.98 | 52544 |
| 2021-10-29 | 38.25 | $38.52 | 165321 |
| 2021-10-28 | 38.24 | $38.00 | 51969 |
| 2021-10-27 | 38.27 | $37.93 | 16656 |
| 2021-10-26 | 38.30 | $38.00 | 27017 |
| 2021-10-25 | 38.32 | $38.09 | 81770 |
| 2021-10-22 | 38.32 | $37.81 | 94108 |
| 2021-10-21 | 38.34 | $37.74 | 39961 |
| 2021-10-20 | 38.35 | $39.85 | 65837 |
| 2021-10-19 | 38.14 | $38.02 | 46286 |
| 2021-10-18 | 38.09 | $37.61 | 110620 |
| 2021-10-15 | 38.07 | $38.00 | 30707 |
| 2021-10-14 | 38.00 | $38.01 | 58551 |
| 2021-10-13 | 37.90 | $39.99 | 63067 |
| 2021-10-12 | 37.58 | $37.96 | 27408 |
| 2021-10-11 | 37.42 | $38.00 | 45516 |
| 2021-10-08 | 37.23 | $38.03 | 33429 |
| 2021-10-07 | 37.01 | $39.09 | 39796 |
| 2021-10-06 | 36.65 | $39.82 | 22302 |
| 2021-10-05 | 36.19 | $39.35 | 26832 |
| 2021-10-04 | 35.74 | $38.08 | 62829 |
| 2021-10-01 | 35.39 | $38.36 | 70128 |
| 2021-09-30 | 35.00 | $37.07 | 71222 |
| 2021-09-29 | 34.71 | $37.00 | 112811 |
| 2021-09-28 | 34.42 | $36.27 | 59106 |
| 2021-09-27 | 34.19 | $35.75 | 58577 |
| 2021-09-24 | 33.99 | $34.76 | 44753 |
| 2021-09-23 | 33.85 | $35.81 | 21545 |
| 2021-09-22 | 33.60 | $35.97 | 31713 |
| 2021-09-21 | 33.30 | $35.96 | 57759 |
| 2021-09-20 | 32.98 | $35.14 | 127431 |
| 2021-09-17 | 32.69 | $34.28 | 59195 |
| 2021-09-16 | 32.46 | $32.60 | 50221 |
| 2021-09-15 | 32.38 | $32.31 | 81116 |
| 2021-09-14 | 32.31 | $32.03 | 91292 |
| 2021-09-13 | 32.26 | $32.50 | 60477 |
| 2021-09-10 | 32.16 | $32.03 | 34607 |
| 2021-09-09 | 32.09 | $31.64 | 49323 |
| 2021-09-08 | 32.06 | $32.89 | 63117 |
| 2021-09-07 | 31.91 | $32.69 | 38031 |
| 2021-09-03 | 31.78 | $33.14 | 45124 |
| 2021-09-02 | 31.60 | $34.08 | 35436 |
| 2021-09-01 | 31.32 | $34.75 | 17471 |
| 2021-08-31 | 30.95 | $34.56 | 72448 |
| 2021-08-30 | 30.59 | $33.70 | 93775 |
| 2021-08-27 | 30.31 | $31.51 | 60351 |
| 2021-08-26 | 30.24 | $29.81 | 121968 |
| 2021-08-25 | 30.34 | $30.50 | 264453 |
| 2021-08-24 | 30.40 | $31.49 | 176565 |
| 2021-08-23 | 30.36 | $29.05 | 144743 |
| 2021-08-20 | 30.59 | $27.98 | 38523 |
| 2021-08-19 | 30.94 | $28.00 | 65288 |
| 2021-08-18 | 31.33 | $29.90 | 113031 |
| 2021-08-17 | 31.56 | $30.07 | 100666 |
| 2021-08-16 | 31.81 | $29.40 | 287583 |
| 2021-08-13 | 32.15 | $30.72 | 94373 |
| 2021-08-12 | 32.38 | $30.90 | 69966 |
| 2021-08-11 | 32.62 | $31.34 | 70900 |
| 2021-08-10 | 32.82 | $32.48 | 65826 |
| 2021-08-09 | 32.94 | $32.75 | 50080 |
| 2021-08-06 | 33.06 | $32.00 | 104414 |
| 2021-08-05 | 33.29 | $31.95 | 50709 |
| 2021-08-04 | 33.56 | $30.50 | 50987 |
| 2021-08-03 | 34.01 | $31.10 | 33716 |
| 2021-08-02 | 34.44 | $32.71 | 25046 |
| 2021-07-30 | 34.75 | $32.72 | 72878 |
| 2021-07-29 | 35.09 | $33.20 | 82171 |
| 2021-07-28 | 35.41 | $32.94 | 39209 |
| 2021-07-27 | 35.78 | $33.03 | 68455 |
| 2021-07-26 | 36.14 | $34.25 | 46768 |
| 2021-07-23 | 36.40 | $34.55 | 36252 |
| 2021-07-22 | 36.65 | $34.70 | 32475 |
| 2021-07-21 | 36.89 | $35.70 | 128704 |
| 2021-07-20 | 37.04 | $35.67 | 113385 |
| 2021-07-19 | 37.21 | $36.12 | 37153 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
34.06
2026-07-17
Close Price
$35.29
Vol: 185340
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.66
Average
41.72
Maximum
75.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.06 | $35.29 | 185340 |
| 2026-07-16 | 33.62 | $34.47 | 762533 |
| 2026-07-15 | 33.27 | $34.68 | 523626 |
| 2026-07-14 | 32.82 | $33.47 | 994400 |
| 2026-07-13 | 32.54 | $32.49 | 896500 |
| 2026-07-10 | 32.41 | $31.95 | 410618 |
| 2026-07-09 | 32.38 | $33.08 | 655800 |
| 2026-07-08 | 32.09 | $33.78 | 469800 |
| 2026-07-07 | 31.60 | $33.40 | 1.2M |
| 2026-07-06 | 31.11 | $31.94 | 289636 |
| 2026-07-02 | 30.84 | $32.50 | 954707 |
| 2026-07-01 | 30.40 | $31.65 | 828840 |
| 2026-06-30 | 30.07 | $31.75 | 615326 |
| 2026-06-29 | 29.67 | $30.42 | 501600 |
| 2026-06-26 | 29.48 | $30.88 | 509947 |
| 2026-06-25 | 29.16 | $30.54 | 828321 |
| 2026-06-24 | 28.85 | $29.99 | 1.6M |
| 2026-06-23 | 28.62 | $29.20 | 623945 |
| 2026-06-22 | 28.52 | $29.35 | 893100 |
| 2026-06-18 | 28.37 | $28.60 | 812333 |
| 2026-06-17 | 28.35 | $28.55 | 683100 |
| 2026-06-16 | 28.35 | $28.17 | 254358 |
| 2026-06-15 | 28.42 | $28.63 | 237290 |
| 2026-06-12 | 28.41 | $28.96 | 276830 |
| 2026-06-11 | 28.34 | $28.62 | 412700 |
| 2026-06-10 | 28.32 | $27.90 | 318100 |
| 2026-06-09 | 28.46 | $28.52 | 319600 |
| 2026-06-08 | 28.49 | $27.79 | 454200 |
| 2026-06-05 | 28.68 | $28.29 | 282100 |
| 2026-06-04 | 28.80 | $28.76 | 300741 |
| 2026-06-03 | 28.84 | $28.65 | 648634 |
| 2026-06-02 | 28.92 | $29.56 | 599846 |
| 2026-06-01 | 28.81 | $29.13 | 873911 |
| 2026-05-29 | 28.78 | $28.89 | 505200 |
| 2026-05-28 | 28.80 | $28.97 | 654600 |
| 2026-05-27 | 28.80 | $28.52 | 521235 |
| 2026-05-26 | 28.90 | $29.41 | 385632 |
| 2026-05-22 | 28.84 | $28.83 | 689630 |
| 2026-05-21 | 28.88 | $30.00 | 244000 |
| 2026-05-20 | 28.69 | $29.54 | 536000 |
| 2026-05-19 | 28.57 | $28.93 | 308100 |
| 2026-05-18 | 28.57 | $28.37 | 238000 |
| 2026-05-15 | 28.68 | $28.05 | 194928 |
| 2026-05-14 | 28.88 | $28.76 | 151903 |
| 2026-05-13 | 28.97 | $28.95 | 145900 |
| 2026-05-12 | 29.03 | $29.30 | 135719 |
| 2026-05-11 | 29.04 | $28.85 | 157700 |
| 2026-05-08 | 29.14 | $29.58 | 130017 |
| 2026-05-07 | 29.11 | $30.62 | 358200 |
| 2026-05-06 | 28.86 | $30.73 | 330316 |
| 2026-05-05 | 28.55 | $28.84 | 253007 |
| 2026-05-04 | 28.59 | $28.52 | 461325 |
| 2026-05-01 | 28.71 | $28.16 | 509839 |
| 2026-04-30 | 28.94 | $27.91 | 488649 |
| 2026-04-29 | 29.25 | $27.92 | 505336 |
| 2026-04-28 | 29.62 | $28.79 | 396100 |
| 2026-04-27 | 29.87 | $28.56 | 351700 |
| 2026-04-24 | 30.22 | $29.30 | 229600 |
| 2026-04-23 | 30.46 | $29.23 | 336400 |
| 2026-04-22 | 30.76 | $29.98 | 341200 |
| 2026-04-21 | 30.95 | $29.52 | 434336 |
| 2026-04-20 | 31.27 | $31.46 | 648724 |
| 2026-04-17 | 31.23 | $31.45 | 799900 |
| 2026-04-16 | 31.18 | $31.38 | 269628 |
| 2026-04-15 | 31.15 | $31.64 | 142811 |
| 2026-04-14 | 31.06 | $31.69 | 369712 |
| 2026-04-13 | 30.94 | $31.47 | 582201 |
| 2026-04-10 | 30.85 | $31.05 | 268500 |
| 2026-04-09 | 30.83 | $31.81 | 289049 |
| 2026-04-08 | 30.66 | $31.85 | 488625 |
| 2026-04-07 | 30.44 | $31.96 | 727514 |
| 2026-04-06 | 30.18 | $31.94 | 648745 |
| 2026-04-02 | 29.88 | $30.83 | 477500 |
| 2026-04-01 | 29.77 | $30.31 | 437094 |
| 2026-03-31 | 29.75 | $30.15 | 925400 |
| 2026-03-30 | 29.78 | $29.29 | 318824 |
| 2026-03-27 | 29.99 | $29.44 | 382920 |
| 2026-03-26 | 30.21 | $30.51 | 248149 |
| 2026-03-25 | 30.25 | $30.28 | 368504 |
| 2026-03-24 | 30.35 | $29.95 | 705517 |
| 2026-03-23 | 30.53 | $30.35 | 270813 |
| 2026-03-20 | 30.67 | $29.91 | 279000 |
| 2026-03-19 | 30.93 | $30.04 | 261361 |
| 2026-03-18 | 31.20 | $30.04 | 310209 |
| 2026-03-17 | 31.53 | $30.73 | 232700 |
| 2026-03-16 | 31.76 | $30.57 | 470700 |
| 2026-03-13 | 32.07 | $30.86 | 322616 |
| 2026-03-12 | 32.36 | $31.04 | 237616 |
| 2026-03-11 | 32.67 | $32.52 | 301205 |
| 2026-03-10 | 32.72 | $33.34 | 158646 |
| 2026-03-09 | 32.60 | $33.41 | 220721 |
| 2026-03-06 | 32.45 | $32.94 | 907430 |
| 2026-03-05 | 32.38 | $31.93 | 559500 |
| 2026-03-04 | 32.51 | $33.73 | 229800 |
| 2026-03-03 | 32.28 | $32.36 | 380300 |
| 2026-03-02 | 32.31 | $32.67 | 289500 |
| 2026-02-27 | 32.28 | $32.30 | 551000 |
| 2026-02-26 | 32.32 | $32.04 | 653219 |
| 2026-02-25 | 32.43 | $32.16 | 457800 |
| 2026-02-24 | 32.53 | $33.68 | 457925 |
| 2026-02-23 | 32.33 | $32.93 | 166441 |
| 2026-02-20 | 32.26 | $32.68 | 453400 |
| 2026-02-19 | 32.23 | $33.17 | 392220 |
| 2026-02-18 | 32.10 | $32.51 | 466500 |
| 2026-02-17 | 32.09 | $32.38 | 207205 |
| 2026-02-13 | 32.11 | $32.28 | 280204 |
| 2026-02-12 | 32.16 | $31.79 | 224514 |
| 2026-02-11 | 32.32 | $32.93 | 324900 |
| 2026-02-10 | 32.28 | $32.82 | 164905 |
| 2026-02-09 | 32.26 | $33.26 | 287400 |
| 2026-02-06 | 32.14 | $31.98 | 499800 |
| 2026-02-05 | 32.28 | $30.92 | 1.1M |
| 2026-02-04 | 32.67 | $31.50 | 368200 |
| 2026-02-03 | 33.01 | $32.07 | 385901 |
| 2026-02-02 | 33.28 | $33.04 | 243900 |
| 2026-01-30 | 33.40 | $32.55 | 761600 |
| 2026-01-29 | 33.64 | $33.00 | 431400 |
| 2026-01-28 | 33.83 | $33.13 | 838407 |
| 2026-01-27 | 34.03 | $35.05 | 624283 |
| 2026-01-26 | 33.85 | $35.06 | 383800 |
| 2026-01-23 | 33.65 | $35.11 | 634613 |
| 2026-01-22 | 33.41 | $35.03 | 655209 |
| 2026-01-21 | 33.14 | $35.29 | 1.0M |
| 2026-01-20 | 32.79 | $33.33 | 394900 |
| 2026-01-16 | 32.80 | $33.35 | 588222 |
| 2026-01-15 | 32.81 | $32.75 | 539406 |
| 2026-01-14 | 32.96 | $33.13 | 479643 |
| 2026-01-13 | 33.06 | $32.30 | 288400 |
| 2026-01-12 | 33.35 | $32.64 | 414700 |
| 2026-01-09 | 33.63 | $33.00 | 320963 |
| 2026-01-08 | 33.88 | $33.05 | 344208 |
| 2026-01-07 | 34.16 | $33.76 | 340820 |
| 2026-01-06 | 34.35 | $32.85 | 511037 |
| 2026-01-05 | 34.77 | $32.75 | 536300 |
| 2026-01-02 | 35.27 | $33.78 | 239899 |
| 2025-12-31 | 35.65 | $34.71 | 387000 |
| 2025-12-30 | 35.89 | $34.10 | 332400 |
| 2025-12-29 | 36.30 | $35.36 | 326300 |
| 2025-12-26 | 36.51 | $36.13 | 107612 |
| 2025-12-24 | 36.59 | $36.57 | 120648 |
| 2025-12-23 | 36.59 | $36.19 | 263575 |
| 2025-12-22 | 36.67 | $35.98 | 465700 |
| 2025-12-19 | 36.81 | $36.01 | 400000 |
| 2025-12-18 | 36.97 | $35.90 | 132500 |
| 2025-12-17 | 37.17 | $35.82 | 155719 |
| 2025-12-16 | 37.42 | $36.21 | 211243 |
| 2025-12-15 | 37.62 | $36.02 | 205411 |
| 2025-12-12 | 37.89 | $36.80 | 441305 |
| 2025-12-11 | 38.04 | $35.80 | 269212 |
| 2025-12-10 | 38.42 | $36.03 | 262200 |
| 2025-12-09 | 38.81 | $36.64 | 537300 |
| 2025-12-08 | 39.12 | $38.11 | 154433 |
| 2025-12-05 | 39.17 | $38.78 | 240300 |
| 2025-12-04 | 39.07 | $40.22 | 375032 |
| 2025-12-03 | 38.64 | $37.88 | 255209 |
| 2025-12-02 | 38.63 | $36.17 | 186600 |
| 2025-12-01 | 38.97 | $37.59 | 304700 |
| 2025-11-28 | 39.05 | $39.50 | 133900 |
| 2025-11-26 | 38.74 | $40.13 | 454500 |
| 2025-11-25 | 38.23 | $39.87 | 700344 |
| 2025-11-24 | 37.68 | $38.69 | 305483 |
| 2025-11-21 | 37.29 | $39.35 | 404400 |
| 2025-11-20 | 36.68 | $39.01 | 785600 |
| 2025-11-19 | 36.04 | $38.65 | 354548 |
| 2025-11-18 | 35.37 | $38.06 | 236039 |
| 2025-11-17 | 34.70 | $36.57 | 184972 |
| 2025-11-14 | 34.25 | $35.95 | 178300 |
| 2025-11-13 | 33.84 | $35.37 | 223200 |
| 2025-11-12 | 33.50 | $35.29 | 136144 |
| 2025-11-11 | 33.11 | $35.20 | 219010 |
| 2025-11-10 | 32.68 | $35.00 | 329734 |
| 2025-11-07 | 32.23 | $33.50 | 334079 |
| 2025-11-06 | 32.02 | $31.60 | 303804 |
| 2025-11-05 | 32.18 | $30.80 | 368500 |
| 2025-11-04 | 32.54 | $31.91 | 169500 |
| 2025-11-03 | 32.73 | $32.38 | 360403 |
| 2025-10-31 | 32.85 | $33.09 | 280316 |
| 2025-10-30 | 32.85 | $32.19 | 136900 |
| 2025-10-29 | 33.03 | $32.85 | 293700 |
| 2025-10-28 | 33.11 | $33.75 | 109657 |
| 2025-10-27 | 33.01 | $33.46 | 148200 |
| 2025-10-24 | 32.96 | $33.10 | 248300 |
| 2025-10-23 | 32.98 | $31.60 | 929900 |
| 2025-10-22 | 33.32 | $32.51 | 345145 |
| 2025-10-21 | 33.53 | $33.57 | 212300 |
| 2025-10-20 | 33.54 | $33.94 | 203200 |
| 2025-10-17 | 33.49 | $33.56 | 243200 |
| 2025-10-16 | 33.50 | $33.53 | 168100 |
| 2025-10-15 | 33.53 | $34.39 | 370022 |
| 2025-10-14 | 33.38 | $31.72 | 321000 |
| 2025-10-13 | 33.77 | $32.35 | 423235 |
| 2025-10-10 | 34.09 | $32.40 | 626300 |
| 2025-10-09 | 34.45 | $33.76 | 324563 |
| 2025-10-08 | 34.59 | $33.99 | 309300 |
| 2025-10-07 | 34.69 | $34.22 | 282325 |
| 2025-10-06 | 34.77 | $34.01 | 318532 |
| 2025-10-03 | 34.90 | $34.21 | 401802 |
| 2025-10-02 | 35.01 | $35.29 | 278818 |
| 2025-10-01 | 34.90 | $35.93 | 353800 |
| 2025-09-30 | 34.64 | $36.33 | 493100 |
| 2025-09-29 | 34.25 | $34.34 | 309603 |
| 2025-09-26 | 34.22 | $34.02 | 366426 |
| 2025-09-25 | 34.25 | $34.08 | 357600 |
| 2025-09-24 | 34.27 | $34.27 | 351800 |
| 2025-09-23 | 34.25 | $34.42 | 295500 |
| 2025-09-22 | 34.20 | $33.25 | 135836 |
| 2025-09-19 | 34.38 | $32.60 | 161930 |
| 2025-09-18 | 34.74 | $33.42 | 297645 |
| 2025-09-17 | 34.97 | $33.42 | 553928 |
| 2025-09-16 | 35.23 | $33.81 | 174200 |
| 2025-09-15 | 35.46 | $34.42 | 137100 |
| 2025-09-12 | 35.58 | $35.24 | 184800 |
| 2025-09-11 | 35.55 | $36.57 | 162242 |
| 2025-09-10 | 35.23 | $36.41 | 272229 |
| 2025-09-09 | 34.89 | $36.59 | 213200 |
| 2025-09-08 | 34.45 | $36.64 | 236400 |
| 2025-09-05 | 33.92 | $37.20 | 638437 |
| 2025-09-04 | 33.19 | $35.26 | 362636 |
| 2025-09-03 | 32.75 | $35.27 | 517000 |
| 2025-09-02 | 32.24 | $32.26 | 238128 |
| 2025-08-29 | 32.28 | $32.22 | 210634 |
| 2025-08-28 | 32.34 | $32.24 | 243200 |
| 2025-08-27 | 32.41 | $32.65 | 202400 |
| 2025-08-26 | 32.40 | $32.61 | 187200 |
| 2025-08-25 | 32.41 | $32.59 | 226423 |
| 2025-08-22 | 32.42 | $32.93 | 289500 |
| 2025-08-21 | 32.36 | $32.67 | 382300 |
| 2025-08-20 | 32.36 | $32.49 | 473405 |
| 2025-08-19 | 32.39 | $32.34 | 216000 |
| 2025-08-18 | 32.47 | $32.31 | 193933 |
| 2025-08-15 | 32.56 | $32.88 | 180200 |
| 2025-08-14 | 32.56 | $33.06 | 373800 |
| 2025-08-13 | 32.52 | $33.00 | 303147 |
| 2025-08-12 | 32.49 | $31.87 | 429512 |
| 2025-08-11 | 32.69 | $31.89 | 276200 |
| 2025-08-08 | 32.93 | $31.97 | 386413 |
| 2025-08-07 | 33.19 | $31.93 | 593100 |
| 2025-08-06 | 33.50 | $32.10 | 584804 |
| 2025-08-05 | 33.83 | $32.50 | 165149 |
| 2025-08-04 | 34.13 | $32.53 | 178800 |
| 2025-08-01 | 34.47 | $32.99 | 386223 |
| 2025-07-31 | 34.77 | $32.77 | 267700 |
| 2025-07-30 | 35.17 | $33.50 | 312400 |
| 2025-07-29 | 35.47 | $33.91 | 441873 |
| 2025-07-28 | 35.72 | $33.94 | 202351 |
| 2025-07-25 | 36.01 | $35.17 | 217800 |
| 2025-07-24 | 36.08 | $35.27 | 127201 |
| 2025-07-23 | 36.14 | $36.05 | 533022 |
| 2025-07-22 | 36.03 | $37.15 | 324597 |
| 2025-07-21 | 35.67 | $36.93 | 232500 |
| 2025-07-18 | 35.29 | $36.31 | 210700 |
| 2025-07-17 | 34.97 | $36.21 | 120120 |
| 2025-07-16 | 34.62 | $35.74 | 157445 |
| 2025-07-15 | 34.31 | $35.15 | 176000 |
| 2025-07-14 | 34.07 | $35.30 | 171700 |
| 2025-07-11 | 33.76 | $35.02 | 178526 |
| 2025-07-10 | 33.46 | $35.45 | 532700 |
| 2025-07-09 | 33.01 | $34.58 | 311307 |
| 2025-07-08 | 32.68 | $33.28 | 182100 |
| 2025-07-07 | 32.57 | $32.41 | 224500 |
| 2025-07-03 | 32.62 | $33.02 | 121200 |
| 2025-07-02 | 32.56 | $32.75 | 456200 |
| 2025-07-01 | 32.54 | $32.84 | 428947 |
| 2025-06-30 | 32.50 | $31.38 | 296110 |
| 2025-06-27 | 32.76 | $31.12 | 208900 |
| 2025-06-26 | 33.13 | $32.02 | 223500 |
| 2025-06-25 | 33.36 | $32.01 | 356000 |
| 2025-06-24 | 33.63 | $32.01 | 788635 |
| 2025-06-23 | 33.94 | $31.12 | 325800 |
| 2025-06-20 | 34.48 | $31.34 | 339675 |
| 2025-06-18 | 35.07 | $31.70 | 444801 |
| 2025-06-17 | 35.66 | $32.36 | 449337 |
| 2025-06-16 | 36.21 | $32.91 | 410600 |
| 2025-06-13 | 36.71 | $34.68 | 435500 |
| 2025-06-12 | 36.92 | $35.63 | 1.1M |
| 2025-06-11 | 36.94 | $35.56 | 508412 |
| 2025-06-10 | 36.97 | $35.93 | 509300 |
| 2025-06-09 | 36.92 | $36.07 | 777933 |
| 2025-06-06 | 36.81 | $37.25 | 549600 |
| 2025-06-05 | 36.42 | $38.02 | 202000 |
| 2025-06-04 | 35.79 | $37.70 | 328813 |
| 2025-06-03 | 35.11 | $38.64 | 433129 |
| 2025-06-02 | 34.12 | $38.65 | 996261 |
| 2025-05-30 | 32.95 | $36.60 | 817300 |
| 2025-05-29 | 32.02 | $35.04 | 1.1M |
| 2025-05-28 | 31.26 | $31.49 | 1.1M |
| 2025-05-27 | 31.12 | $32.04 | 787427 |
| 2025-05-23 | 30.84 | $31.16 | 98828 |
| 2025-05-22 | 30.69 | $31.21 | 100819 |
| 2025-05-21 | 30.51 | $31.66 | 275600 |
| 2025-05-20 | 30.20 | $32.39 | 369100 |
| 2025-05-19 | 29.68 | $31.00 | 432200 |
| 2025-05-16 | 29.38 | $30.37 | 416728 |
| 2025-05-15 | 29.15 | $29.06 | 547441 |
| 2025-05-14 | 29.17 | $27.69 | 352501 |
| 2025-05-13 | 29.47 | $28.55 | 541174 |
| 2025-05-12 | 29.64 | $29.54 | 283716 |
| 2025-05-09 | 29.63 | $28.40 | 311400 |
| 2025-05-08 | 29.86 | $29.79 | 525230 |
| 2025-05-07 | 29.82 | $29.92 | 287100 |
| 2025-05-06 | 29.76 | $28.06 | 194586 |
| 2025-05-05 | 30.07 | $30.63 | 212322 |
| 2025-05-02 | 29.88 | $30.46 | 133300 |
| 2025-05-01 | 29.70 | $30.15 | 105800 |
| 2025-04-30 | 29.55 | $30.10 | 127223 |
| 2025-04-29 | 29.39 | $30.47 | 83735 |
| 2025-04-28 | 29.12 | $30.61 | 169700 |
| 2025-04-25 | 28.78 | $30.16 | 251251 |
| 2025-04-24 | 28.47 | $30.36 | 231509 |
| 2025-04-23 | 28.07 | $29.80 | 213018 |
| 2025-04-22 | 27.73 | $29.52 | 291782 |
| 2025-04-21 | 27.40 | $29.41 | 391306 |
| 2025-04-17 | 27.04 | $28.41 | 189757 |
| 2025-04-16 | 26.83 | $27.87 | 735500 |
| 2025-04-15 | 26.72 | $27.31 | 395006 |
| 2025-04-14 | 26.70 | $26.92 | 212600 |
| 2025-04-11 | 26.77 | $26.59 | 253100 |
| 2025-04-10 | 26.93 | $25.82 | 480600 |
| 2025-04-09 | 27.28 | $26.12 | 350200 |
| 2025-04-08 | 27.63 | $24.53 | 332600 |
| 2025-04-07 | 28.38 | $26.28 | 766900 |
| 2025-04-04 | 28.88 | $27.26 | 291844 |
| 2025-04-03 | 29.26 | $29.04 | 234006 |
| 2025-04-02 | 29.32 | $29.43 | 633400 |
| 2025-04-01 | 29.31 | $28.63 | 864900 |
| 2025-03-31 | 29.47 | $29.67 | 260500 |
| 2025-03-28 | 29.44 | $29.58 | 197603 |
| 2025-03-27 | 29.42 | $30.13 | 555300 |
| 2025-03-26 | 29.28 | $29.47 | 336514 |
| 2025-03-25 | 29.26 | $29.32 | 165909 |
| 2025-03-24 | 29.27 | $29.64 | 377414 |
| 2025-03-21 | 29.21 | $29.81 | 440012 |
| 2025-03-20 | 29.12 | $30.43 | 551340 |
| 2025-03-19 | 28.87 | $28.71 | 139833 |
| 2025-03-18 | 28.95 | $28.38 | 192901 |
| 2025-03-17 | 29.12 | $30.04 | 1.8M |
| 2025-03-14 | 28.97 | $28.80 | 345600 |
| 2025-03-13 | 29.05 | $28.27 | 264100 |
| 2025-03-12 | 29.26 | $29.05 | 317300 |
| 2025-03-11 | 29.35 | $28.42 | 503400 |
| 2025-03-10 | 29.58 | $29.00 | 203900 |
| 2025-03-07 | 29.73 | $29.80 | 173700 |
| 2025-03-06 | 29.74 | $30.81 | 309000 |
| 2025-03-05 | 29.53 | $30.25 | 198529 |
| 2025-03-04 | 29.41 | $29.25 | 249624 |
| 2025-03-03 | 29.49 | $28.88 | 151100 |
| 2025-02-28 | 29.65 | $29.37 | 182000 |
| 2025-02-27 | 29.75 | $29.58 | 290218 |
| 2025-02-26 | 29.81 | $30.77 | 498600 |
| 2025-02-25 | 29.64 | $29.21 | 398725 |
| 2025-02-24 | 29.77 | $29.99 | 467304 |
| 2025-02-21 | 29.75 | $29.92 | 64000 |
| 2025-02-20 | 29.75 | $29.87 | 176600 |
| 2025-02-19 | 29.77 | $29.77 | 130500 |
| 2025-02-18 | 29.80 | $29.20 | 187208 |
| 2025-02-14 | 29.97 | $29.60 | 90945 |
| 2025-02-13 | 30.08 | $29.74 | 76700 |
| 2025-02-12 | 30.18 | $29.56 | 139000 |
| 2025-02-11 | 30.33 | $28.21 | 276500 |
| 2025-02-10 | 30.80 | $29.44 | 130404 |
| 2025-02-07 | 31.08 | $30.05 | 192500 |
| 2025-02-06 | 31.27 | $29.97 | 163214 |
| 2025-02-05 | 31.52 | $30.59 | 195301 |
| 2025-02-04 | 31.66 | $30.76 | 78633 |
| 2025-02-03 | 31.80 | $31.17 | 106214 |
| 2025-01-31 | 31.86 | $32.88 | 185300 |
| 2025-01-30 | 31.58 | $32.61 | 196500 |
| 2025-01-29 | 31.29 | $31.64 | 78100 |
| 2025-01-28 | 31.17 | $32.08 | 126500 |
| 2025-01-27 | 30.93 | $32.26 | 149446 |
| 2025-01-24 | 30.61 | $33.00 | 180947 |
| 2025-01-23 | 30.09 | $32.70 | 312309 |
| 2025-01-22 | 29.54 | $31.02 | 486600 |
| 2025-01-21 | 29.27 | $30.00 | 157000 |
| 2025-01-17 | 29.16 | $29.02 | 152300 |
| 2025-01-16 | 29.25 | $29.10 | 234035 |
| 2025-01-15 | 29.33 | $29.44 | 814248 |
| 2025-01-14 | 29.36 | $28.56 | 332700 |
| 2025-01-13 | 29.59 | $30.03 | 246000 |
| 2025-01-10 | 29.54 | $30.40 | 313000 |
| 2025-01-08 | 29.41 | $30.23 | 228500 |
| 2025-01-07 | 29.30 | $30.82 | 222514 |
| 2025-01-06 | 29.05 | $29.87 | 232700 |
| 2025-01-03 | 28.97 | $29.86 | 81213 |
| 2025-01-02 | 28.87 | $29.82 | 366200 |
| 2024-12-31 | 28.78 | $29.50 | 96440 |
| 2024-12-30 | 28.74 | $29.03 | 101400 |
| 2024-12-27 | 28.81 | $29.18 | 182145 |
| 2024-12-26 | 28.86 | $30.22 | 565949 |
| 2024-12-24 | 28.70 | $28.66 | 149000 |
| 2024-12-23 | 28.86 | $28.14 | 1.2M |
| 2024-12-20 | 29.15 | $28.33 | 283341 |
| 2024-12-19 | 29.47 | $28.42 | 176600 |
| 2024-12-18 | 29.81 | $28.26 | 519812 |
| 2024-12-17 | 30.26 | $29.40 | 457000 |
| 2024-12-16 | 30.54 | $29.33 | 630200 |
| 2024-12-13 | 30.88 | $28.91 | 649506 |
| 2024-12-12 | 31.38 | $30.31 | 180845 |
| 2024-12-11 | 31.66 | $30.77 | 299000 |
| 2024-12-10 | 31.89 | $31.85 | 86100 |
| 2024-12-09 | 31.93 | $31.85 | 135608 |
| 2024-12-06 | 31.98 | $31.52 | 212301 |
| 2024-12-05 | 32.11 | $30.97 | 256253 |
| 2024-12-04 | 32.37 | $31.75 | 264641 |
| 2024-12-03 | 32.52 | $32.22 | 98714 |
| 2024-12-02 | 32.59 | $32.49 | 186700 |
| 2024-11-29 | 32.62 | $32.74 | 146601 |
| 2024-11-27 | 32.59 | $32.83 | 203100 |
| 2024-11-26 | 32.55 | $32.45 | 373600 |
| 2024-11-25 | 32.57 | $32.79 | 466802 |
| 2024-11-22 | 32.54 | $32.28 | 193931 |
| 2024-11-21 | 32.60 | $32.12 | 170016 |
| 2024-11-20 | 32.70 | $32.42 | 128300 |
| 2024-11-19 | 32.77 | $32.56 | 198016 |
| 2024-11-18 | 32.81 | $31.05 | 287600 |
| 2024-11-15 | 33.17 | $31.59 | 394159 |
| 2024-11-14 | 33.48 | $32.62 | 208100 |
| 2024-11-13 | 33.62 | $34.17 | 327330 |
| 2024-11-12 | 33.45 | $33.75 | 218300 |
| 2024-11-11 | 33.34 | $34.64 | 224802 |
| 2024-11-08 | 33.03 | $34.69 | 199500 |
| 2024-11-07 | 32.65 | $34.31 | 223300 |
| 2024-11-06 | 32.29 | $33.51 | 246804 |
| 2024-11-05 | 32.04 | $32.99 | 219800 |
| 2024-11-04 | 31.86 | $31.17 | 308200 |
| 2024-11-01 | 32.04 | $31.70 | 298637 |
| 2024-10-31 | 32.14 | $30.83 | 180935 |
| 2024-10-30 | 32.44 | $31.91 | 132527 |
| 2024-10-29 | 32.56 | $32.71 | 144900 |
| 2024-10-28 | 32.53 | $33.33 | 302043 |
| 2024-10-25 | 32.36 | $32.80 | 237532 |
| 2024-10-24 | 32.28 | $32.50 | 274100 |
| 2024-10-23 | 32.25 | $32.02 | 154620 |
| 2024-10-22 | 32.32 | $33.31 | 173400 |
| 2024-10-21 | 32.12 | $33.31 | 303115 |
| 2024-10-18 | 31.90 | $34.38 | 218315 |
| 2024-10-17 | 31.42 | $33.75 | 271109 |
| 2024-10-16 | 31.00 | $33.27 | 349000 |
| 2024-10-15 | 30.62 | $32.32 | 291000 |
| 2024-10-14 | 30.38 | $32.19 | 241200 |
| 2024-10-11 | 30.13 | $31.09 | 168241 |
| 2024-10-10 | 30.09 | $30.89 | 208325 |
| 2024-10-09 | 30.09 | $30.00 | 490700 |
| 2024-10-08 | 30.29 | $30.57 | 363600 |
| 2024-10-07 | 30.41 | $30.75 | 452623 |
| 2024-10-04 | 30.52 | $31.11 | 159009 |
| 2024-10-03 | 30.57 | $30.50 | 388043 |
| 2024-10-02 | 30.78 | $31.09 | 154343 |
| 2024-10-01 | 30.90 | $31.21 | 156300 |
| 2024-09-30 | 31.03 | $31.13 | 127805 |
| 2024-09-27 | 31.21 | $31.40 | 280600 |
| 2024-09-26 | 31.37 | $30.77 | 136848 |
| 2024-09-25 | 31.69 | $30.66 | 440100 |
| 2024-09-24 | 32.10 | $30.06 | 279921 |
| 2024-09-23 | 32.71 | $30.80 | 500300 |
| 2024-09-20 | 33.27 | $33.18 | 353720 |
| 2024-09-19 | 33.43 | $34.21 | 308500 |
| 2024-09-18 | 33.40 | $34.44 | 394114 |
| 2024-09-17 | 33.33 | $33.90 | 369321 |
| 2024-09-16 | 33.37 | $33.00 | 853228 |
| 2024-09-13 | 33.61 | $33.55 | 756800 |
| 2024-09-12 | 33.78 | $33.02 | 383200 |
| 2024-09-11 | 34.09 | $32.98 | 271340 |
| 2024-09-10 | 34.48 | $34.26 | 510700 |
| 2024-09-09 | 34.66 | $33.87 | 250636 |
| 2024-09-06 | 34.96 | $33.40 | 893000 |
| 2024-09-05 | 35.42 | $34.67 | 266736 |
| 2024-09-04 | 35.69 | $36.34 | 319400 |
| 2024-09-03 | 35.65 | $36.08 | 2.4M |
| 2024-08-30 | 35.67 | $35.88 | 812700 |
| 2024-08-29 | 35.74 | $34.63 | 1.3M |
| 2024-08-28 | 36.09 | $36.14 | 126733 |
| 2024-08-27 | 36.18 | $36.15 | 173546 |
| 2024-08-26 | 36.29 | $36.90 | 550721 |
| 2024-08-23 | 36.26 | $35.76 | 492900 |
| 2024-08-22 | 36.48 | $35.60 | 186300 |
| 2024-08-21 | 36.77 | $36.55 | 262400 |
| 2024-08-20 | 36.91 | $37.10 | 704424 |
| 2024-08-19 | 36.96 | $36.89 | 344100 |
| 2024-08-16 | 37.07 | $36.40 | 138045 |
| 2024-08-15 | 37.31 | $36.75 | 342731 |
| 2024-08-14 | 37.51 | $36.97 | 199121 |
| 2024-08-13 | 37.70 | $37.54 | 305800 |
| 2024-08-12 | 37.81 | $37.63 | 301423 |
| 2024-08-09 | 37.92 | $37.20 | 264234 |
| 2024-08-08 | 38.14 | $37.92 | 754627 |
| 2024-08-07 | 38.25 | $36.90 | 406422 |
| 2024-08-06 | 38.60 | $38.07 | 302400 |
| 2024-08-05 | 38.75 | $37.07 | 392219 |
| 2024-08-02 | 39.15 | $38.91 | 280508 |
| 2024-08-01 | 39.22 | $39.62 | 212313 |
| 2024-07-31 | 39.15 | $39.70 | 218600 |
| 2024-07-30 | 39.06 | $40.09 | 284127 |
| 2024-07-29 | 38.87 | $39.74 | 175505 |
| 2024-07-26 | 38.72 | $40.13 | 161444 |
| 2024-07-25 | 38.48 | $40.15 | 213700 |
| 2024-07-24 | 38.19 | $39.58 | 219400 |
| 2024-07-23 | 37.98 | $39.22 | 138631 |
| 2024-07-22 | 37.82 | $39.28 | 297737 |
| 2024-07-19 | 37.62 | $39.78 | 283298 |
| 2024-07-18 | 37.29 | $38.87 | 588685 |
| 2024-07-17 | 37.11 | $39.00 | 691875 |
| 2024-07-16 | 36.89 | $41.49 | 530394 |
| 2024-07-15 | 36.11 | $39.47 | 250519 |
| 2024-07-12 | 35.64 | $39.51 | 340912 |
| 2024-07-11 | 35.11 | $39.39 | 364208 |
| 2024-07-10 | 34.53 | $38.03 | 277070 |
| 2024-07-09 | 34.16 | $38.29 | 466495 |
| 2024-07-08 | 33.70 | $37.46 | 523600 |
| 2024-07-05 | 33.37 | $36.97 | 581195 |
| 2024-07-03 | 33.10 | $36.02 | 283323 |
| 2024-07-02 | 33.02 | $34.80 | 345070 |
| 2024-07-01 | 33.22 | $36.43 | 573646 |
| 2024-06-28 | 33.13 | $33.89 | 775516 |
| 2024-06-27 | 33.59 | $33.78 | 393258 |
| 2024-06-26 | 34.18 | $33.97 | 1.2M |
| 2024-06-25 | 34.86 | $35.44 | 401387 |
| 2024-06-24 | 35.37 | $35.83 | 429693 |
| 2024-06-21 | 35.92 | $35.93 | 999464 |
| 2024-06-20 | 36.56 | $35.12 | 1.2M |
| 2024-06-18 | 37.50 | $35.94 | 1.1M |
| 2024-06-17 | 38.46 | $36.99 | 424007 |
| 2024-06-14 | 39.37 | $38.46 | 684351 |
| 2024-06-13 | 40.16 | $39.69 | 956005 |
| 2024-06-12 | 40.84 | $40.53 | 690891 |
| 2024-06-11 | 41.49 | $41.10 | 2.0M |
| 2024-06-10 | 42.14 | $40.44 | 1.1M |
| 2024-06-07 | 43.07 | $41.68 | 778754 |
| 2024-06-06 | 43.92 | $42.69 | 455665 |
| 2024-06-05 | 44.71 | $43.05 | 758245 |
| 2024-06-04 | 45.58 | $43.31 | 1.8M |
| 2024-06-03 | 46.57 | $42.74 | 3.0M |
| 2024-05-31 | 47.85 | $48.98 | 1.2M |
| 2024-05-30 | 48.05 | $46.71 | 1.1M |
| 2024-05-29 | 48.78 | $45.70 | 715637 |
| 2024-05-28 | 49.87 | $46.30 | 1.0M |
| 2024-05-24 | 51.02 | $46.05 | 5.1M |
| 2024-05-23 | 52.42 | $47.98 | 1.2M |
| 2024-05-22 | 53.66 | $50.47 | 1.8M |
| 2024-05-21 | 54.59 | $51.00 | 1.3M |
| 2024-05-20 | 55.57 | $53.15 | 1.2M |
| 2024-05-17 | 56.26 | $53.29 | 788907 |
| 2024-05-16 | 57.04 | $54.25 | 730498 |
| 2024-05-15 | 57.75 | $56.01 | 711040 |
| 2024-05-14 | 58.21 | $55.85 | 227394 |
| 2024-05-13 | 58.77 | $56.99 | 745765 |
| 2024-05-10 | 59.19 | $58.95 | 335562 |
| 2024-05-09 | 59.27 | $59.85 | 540493 |
| 2024-05-08 | 59.17 | $61.32 | 243064 |
| 2024-05-07 | 58.75 | $61.04 | 277831 |
| 2024-05-06 | 58.32 | $61.91 | 473254 |
| 2024-05-03 | 57.64 | $60.23 | 374038 |
| 2024-05-02 | 57.21 | $59.46 | 396830 |
| 2024-05-01 | 56.88 | $59.05 | 511691 |
| 2024-04-30 | 56.60 | $59.08 | 334188 |
| 2024-04-29 | 56.27 | $58.10 | 538478 |
| 2024-04-26 | 56.11 | $58.46 | 403551 |
| 2024-04-25 | 55.86 | $58.00 | 496622 |
| 2024-04-24 | 55.68 | $58.47 | 394870 |
| 2024-04-23 | 55.39 | $57.31 | 302166 |
| 2024-04-22 | 55.31 | $55.82 | 295838 |
| 2024-04-19 | 55.55 | $55.68 | 447723 |
| 2024-04-18 | 55.87 | $54.74 | 434223 |
| 2024-04-17 | 56.46 | $54.58 | 678019 |
| 2024-04-16 | 57.19 | $53.37 | 699031 |
| 2024-04-15 | 58.32 | $55.54 | 579241 |
| 2024-04-12 | 59.18 | $56.53 | 358753 |
| 2024-04-11 | 59.98 | $59.07 | 357857 |
| 2024-04-10 | 60.39 | $58.81 | 651704 |
| 2024-04-09 | 60.93 | $58.08 | 682505 |
| 2024-04-08 | 61.72 | $60.50 | 257300 |
| 2024-04-05 | 62.14 | $63.50 | 207568 |
| 2024-04-04 | 61.99 | $62.21 | 336883 |
| 2024-04-03 | 62.11 | $63.75 | 150462 |
| 2024-04-02 | 61.92 | $63.48 | 567471 |
| 2024-04-01 | 61.77 | $62.94 | 627837 |
| 2024-03-28 | 61.73 | $65.00 | 357998 |
| 2024-03-27 | 61.25 | $63.58 | 236048 |
| 2024-03-26 | 61.00 | $61.66 | 132742 |
| 2024-03-25 | 61.13 | $62.52 | 247597 |
| 2024-03-22 | 61.12 | $63.51 | 344605 |
| 2024-03-21 | 60.91 | $61.89 | 238606 |
| 2024-03-20 | 61.03 | $62.90 | 530290 |
| 2024-03-19 | 60.97 | $61.61 | 375007 |
| 2024-03-18 | 61.18 | $60.49 | 557017 |
| 2024-03-15 | 61.69 | $60.83 | 273568 |
| 2024-03-14 | 62.22 | $60.14 | 432048 |
| 2024-03-13 | 63.00 | $61.82 | 372537 |
| 2024-03-12 | 63.57 | $61.23 | 521734 |
| 2024-03-11 | 64.37 | $60.96 | 231883 |
| 2024-03-08 | 65.36 | $61.61 | 407588 |
| 2024-03-07 | 66.40 | $63.03 | 273971 |
| 2024-03-06 | 67.31 | $63.97 | 751195 |
| 2024-03-05 | 68.17 | $65.06 | 830665 |
| 2024-03-04 | 68.96 | $65.37 | 536870 |
| 2024-03-01 | 69.80 | $67.41 | 752643 |
| 2024-02-29 | 70.36 | $67.22 | 436543 |
| 2024-02-28 | 71.05 | $69.21 | 598288 |
| 2024-02-27 | 71.42 | $70.45 | 671170 |
| 2024-02-26 | 71.60 | $70.97 | 361976 |
| 2024-02-23 | 71.69 | $69.86 | 348730 |
| 2024-02-22 | 72.03 | $69.43 | 236879 |
| 2024-02-21 | 72.51 | $70.24 | 240561 |
| 2024-02-20 | 72.89 | $69.09 | 196351 |
| 2024-02-16 | 73.57 | $69.99 | 307104 |
| 2024-02-15 | 74.17 | $70.50 | 631026 |
| 2024-02-14 | 74.73 | $71.65 | 248536 |
| 2024-02-13 | 75.14 | $71.99 | 218391 |
| 2024-02-12 | 75.53 | $74.52 | 315990 |
| 2024-02-09 | 75.43 | $74.61 | 312020 |
| 2024-02-08 | 75.27 | $74.93 | 305570 |
| 2024-02-07 | 75.01 | $75.36 | 326972 |
| 2024-02-06 | 74.60 | $75.20 | 175423 |
| 2024-02-05 | 74.15 | $73.80 | 288776 |
| 2024-02-02 | 73.89 | $73.74 | 395515 |
| 2024-02-01 | 73.59 | $75.21 | 927503 |
| 2024-01-31 | 72.92 | $72.29 | 2.0M |
| 2024-01-30 | 72.74 | $67.64 | 4.9M |
| 2024-01-29 | 73.49 | $72.10 | 223798 |
| 2024-01-26 | 73.41 | $69.98 | 148835 |
| 2024-01-25 | 73.74 | $71.67 | 434561 |
| 2024-01-24 | 73.75 | $71.80 | 309450 |
| 2024-01-23 | 73.70 | $72.08 | 259059 |
| 2024-01-22 | 73.57 | $71.92 | 251670 |
| 2024-01-19 | 73.42 | $70.02 | 187407 |
| 2024-01-18 | 73.63 | $69.47 | 346910 |
| 2024-01-17 | 73.95 | $72.54 | 526433 |
| 2024-01-16 | 73.65 | $72.24 | 399708 |
| 2024-01-12 | 73.34 | $71.56 | 479199 |
| 2024-01-11 | 73.09 | $73.79 | 475774 |
| 2024-01-10 | 72.29 | $72.71 | 274666 |
| 2024-01-09 | 71.57 | $73.69 | 379823 |
| 2024-01-08 | 70.49 | $69.55 | 861805 |
| 2024-01-05 | 70.08 | $66.55 | 711638 |
| 2024-01-04 | 70.20 | $69.67 | 275518 |
| 2024-01-03 | 69.65 | $70.78 | 394768 |
| 2024-01-02 | 68.74 | $71.64 | 349019 |
| 2023-12-29 | 67.48 | $68.32 | 189620 |
| 2023-12-28 | 66.68 | $68.58 | 195302 |
| 2023-12-27 | 65.67 | $69.50 | 442285 |
| 2023-12-26 | 64.28 | $68.04 | 263790 |
| 2023-12-22 | 62.94 | $65.57 | 280239 |
| 2023-12-21 | 61.88 | $61.09 | 270655 |
| 2023-12-20 | 61.56 | $58.29 | 390275 |
| 2023-12-19 | 61.77 | $61.65 | 622757 |
| 2023-12-18 | 61.27 | $62.49 | 389994 |
| 2023-12-15 | 60.49 | $64.17 | 437980 |
| 2023-12-14 | 59.20 | $63.91 | 504454 |
| 2023-12-13 | 57.74 | $64.91 | 602834 |
| 2023-12-12 | 55.81 | $61.87 | 480540 |
| 2023-12-11 | 54.20 | $58.50 | 330717 |
| 2023-12-08 | 53.03 | $57.99 | 547172 |
| 2023-12-07 | 51.76 | $55.53 | 367961 |
| 2023-12-06 | 50.80 | $53.13 | 283050 |
| 2023-12-05 | 50.18 | $52.58 | 321762 |
| 2023-12-04 | 49.57 | $51.97 | 429849 |
| 2023-12-01 | 48.99 | $52.64 | 367414 |
| 2023-11-30 | 48.18 | $52.73 | 654198 |
| 2023-11-29 | 47.22 | $49.36 | 185163 |
| 2023-11-28 | 46.81 | $47.96 | 560709 |
| 2023-11-27 | 46.63 | $47.99 | 395711 |
| 2023-11-24 | 46.43 | $45.93 | 181602 |
| 2023-11-22 | 46.62 | $45.67 | 366960 |
| 2023-11-21 | 46.92 | $45.15 | 300710 |
| 2023-11-20 | 47.37 | $45.50 | 600692 |
| 2023-11-17 | 47.82 | $46.94 | 190847 |
| 2023-11-16 | 48.04 | $46.89 | 448852 |
| 2023-11-15 | 48.31 | $47.94 | 223859 |
| 2023-11-14 | 48.41 | $49.00 | 268982 |
| 2023-11-13 | 48.30 | $50.04 | 425283 |
| 2023-11-10 | 47.95 | $50.19 | 173221 |
| 2023-11-09 | 47.51 | $48.87 | 559449 |
| 2023-11-08 | 47.29 | $51.95 | 438475 |
| 2023-11-07 | 46.39 | $50.71 | 286048 |
| 2023-11-06 | 45.61 | $47.97 | 349950 |
| 2023-11-03 | 45.29 | $49.15 | 413935 |
| 2023-11-02 | 44.68 | $46.53 | 163682 |
| 2023-11-01 | 44.54 | $45.37 | 295662 |
| 2023-10-31 | 44.63 | $44.40 | 399142 |
| 2023-10-30 | 44.95 | $43.78 | 262072 |
| 2023-10-27 | 45.47 | $42.85 | 470128 |
| 2023-10-26 | 46.28 | $45.91 | 141377 |
| 2023-10-25 | 46.59 | $46.14 | 193847 |
| 2023-10-24 | 46.92 | $45.54 | 356928 |
| 2023-10-23 | 47.43 | $46.26 | 215886 |
| 2023-10-20 | 47.88 | $47.27 | 202151 |
| 2023-10-19 | 48.20 | $48.74 | 340534 |
| 2023-10-18 | 48.28 | $50.44 | 272515 |
| 2023-10-17 | 48.02 | $50.30 | 181148 |
| 2023-10-16 | 47.75 | $50.54 | 241835 |
| 2023-10-13 | 47.41 | $50.19 | 254743 |
| 2023-10-12 | 47.10 | $48.30 | 119949 |
| 2023-10-11 | 47.15 | $48.48 | 228618 |
| 2023-10-10 | 47.18 | $48.91 | 135511 |
| 2023-10-09 | 47.15 | $47.72 | 87450 |
| 2023-10-06 | 47.38 | $47.28 | 104650 |
| 2023-10-05 | 47.76 | $46.91 | 292508 |
| 2023-10-04 | 48.30 | $45.75 | 296775 |
| 2023-10-03 | 49.19 | $48.25 | 167875 |
| 2023-10-02 | 49.70 | $48.02 | 265326 |
| 2023-09-29 | 50.36 | $51.90 | 243736 |
| 2023-09-28 | 50.33 | $51.12 | 257621 |
| 2023-09-27 | 50.47 | $50.67 | 296370 |
| 2023-09-26 | 50.75 | $50.80 | 439187 |
| 2023-09-25 | 51.05 | $51.14 | 417916 |
| 2023-09-22 | 51.35 | $52.04 | 283965 |
| 2023-09-21 | 51.53 | $51.30 | 514726 |
| 2023-09-20 | 51.90 | $49.50 | 269646 |
| 2023-09-19 | 52.73 | $51.31 | 200943 |
| 2023-09-18 | 53.33 | $51.79 | 464618 |
| 2023-09-15 | 53.94 | $52.79 | 179577 |
| 2023-09-14 | 54.45 | $53.80 | 449010 |
| 2023-09-13 | 54.83 | $53.17 | 248105 |
| 2023-09-12 | 55.43 | $54.02 | 181249 |
| 2023-09-11 | 55.95 | $55.69 | 71330 |
| 2023-09-08 | 56.22 | $55.86 | 356671 |
| 2023-09-07 | 56.50 | $56.86 | 308763 |
| 2023-09-06 | 56.63 | $56.89 | 141226 |
| 2023-09-05 | 56.79 | $57.35 | 129308 |
| 2023-09-01 | 56.88 | $57.27 | 135836 |
| 2023-08-31 | 57.02 | $56.27 | 134700 |
| 2023-08-30 | 57.40 | $55.90 | 128774 |
| 2023-08-29 | 57.92 | $55.67 | 175366 |
| 2023-08-28 | 58.59 | $56.39 | 164954 |
| 2023-08-25 | 59.23 | $57.54 | 305612 |
| 2023-08-24 | 59.73 | $57.94 | 149333 |
| 2023-08-23 | 60.24 | $59.57 | 202779 |
| 2023-08-22 | 60.49 | $59.66 | 248589 |
| 2023-08-21 | 60.77 | $59.86 | 180887 |
| 2023-08-18 | 61.05 | $58.97 | 225106 |
| 2023-08-17 | 61.57 | $58.29 | 194210 |
| 2023-08-16 | 62.32 | $59.69 | 213321 |
| 2023-08-15 | 62.90 | $60.25 | 263361 |
| 2023-08-14 | 63.45 | $60.70 | 308140 |
| 2023-08-11 | 63.99 | $61.89 | 357019 |
| 2023-08-10 | 64.37 | $61.66 | 674043 |
| 2023-08-09 | 64.85 | $64.01 | 208001 |
| 2023-08-08 | 64.90 | $62.90 | 116279 |
| 2023-08-07 | 65.20 | $62.34 | 183769 |
| 2023-08-04 | 65.65 | $63.14 | 109746 |
| 2023-08-03 | 65.99 | $64.20 | 139127 |
| 2023-08-02 | 66.16 | $65.67 | 197059 |
| 2023-08-01 | 66.04 | $66.60 | 159794 |
| 2023-07-31 | 65.68 | $65.98 | 77728 |
| 2023-07-28 | 65.39 | $65.78 | 202703 |
| 2023-07-27 | 65.08 | $64.15 | 100167 |
| 2023-07-26 | 65.05 | $65.04 | 76052 |
| 2023-07-25 | 64.82 | $65.70 | 104270 |
| 2023-07-24 | 64.41 | $64.49 | 167495 |
| 2023-07-21 | 64.17 | $64.89 | 107108 |
| 2023-07-20 | 63.79 | $63.01 | 146084 |
| 2023-07-19 | 63.74 | $63.67 | 135482 |
| 2023-07-18 | 63.54 | $63.87 | 330556 |
| 2023-07-17 | 63.25 | $63.50 | 272104 |
| 2023-07-14 | 62.97 | $63.40 | 97046 |
| 2023-07-13 | 62.67 | $62.55 | 123100 |
| 2023-07-12 | 62.48 | $64.10 | 270259 |
| 2023-07-11 | 61.92 | $64.99 | 125291 |
| 2023-07-10 | 61.08 | $64.74 | 128977 |
| 2023-07-07 | 60.15 | $62.26 | 275470 |
| 2023-07-06 | 59.59 | $62.98 | 231842 |
| 2023-07-05 | 58.77 | $60.45 | 245273 |
| 2023-07-03 | 58.36 | $58.56 | 80777 |
| 2023-06-30 | 58.28 | $59.96 | 240414 |
| 2023-06-29 | 57.89 | $57.52 | 157863 |
| 2023-06-28 | 57.94 | $56.16 | 152728 |
| 2023-06-27 | 58.29 | $56.34 | 124205 |
| 2023-06-26 | 58.66 | $56.30 | 221847 |
| 2023-06-23 | 59.09 | $59.58 | 79454 |
| 2023-06-22 | 58.90 | $59.39 | 134789 |
| 2023-06-21 | 58.71 | $60.38 | 150361 |
| 2023-06-20 | 58.28 | $60.56 | 200696 |
| 2023-06-16 | 57.73 | $60.42 | 456105 |
| 2023-06-15 | 57.13 | $57.94 | 152549 |
| 2023-06-14 | 56.95 | $57.76 | 115950 |
| 2023-06-13 | 56.78 | $57.40 | 312221 |
| 2023-06-12 | 56.66 | $58.00 | 227758 |
| 2023-06-09 | 56.40 | $56.99 | 308340 |
| 2023-06-08 | 56.31 | $57.90 | 309632 |
| 2023-06-07 | 56.01 | $55.35 | 265952 |
| 2023-06-06 | 56.20 | $55.03 | 220433 |
| 2023-06-05 | 56.50 | $56.23 | 180244 |
| 2023-06-02 | 56.59 | $56.35 | 164913 |
| 2023-06-01 | 56.68 | $55.05 | 125030 |
| 2023-05-31 | 57.05 | $55.18 | 180559 |
| 2023-05-30 | 57.46 | $54.24 | 275016 |
| 2023-05-26 | 58.12 | $57.20 | 125803 |
| 2023-05-25 | 58.27 | $56.67 | 284768 |
| 2023-05-24 | 58.56 | $58.10 | 239438 |
| 2023-05-23 | 58.58 | $57.41 | 197526 |
| 2023-05-22 | 58.75 | $57.01 | 240160 |
| 2023-05-19 | 59.03 | $56.65 | 276627 |
| 2023-05-18 | 59.42 | $55.47 | 289179 |
| 2023-05-17 | 60.12 | $56.25 | 232079 |
| 2023-05-16 | 60.75 | $58.69 | 253966 |
| 2023-05-15 | 60.96 | $61.64 | 439851 |
| 2023-05-12 | 60.58 | $61.47 | 745654 |
| 2023-05-11 | 60.15 | $58.86 | 344753 |
| 2023-05-10 | 60.19 | $59.86 | 210571 |
| 2023-05-09 | 60.02 | $59.75 | 221688 |
| 2023-05-08 | 59.83 | $59.87 | 211258 |
| 2023-05-05 | 59.58 | $59.83 | 157916 |
| 2023-05-04 | 59.27 | $58.61 | 186822 |
| 2023-05-03 | 59.17 | $59.01 | 258585 |
| 2023-05-02 | 58.95 | $57.58 | 385846 |
| 2023-05-01 | 58.98 | $58.34 | 296341 |
| 2023-04-28 | 58.85 | $58.05 | 131928 |
| 2023-04-27 | 58.74 | $58.79 | 185214 |
| 2023-04-26 | 58.44 | $59.58 | 346473 |
| 2023-04-25 | 57.92 | $60.72 | 169202 |
| 2023-04-24 | 57.05 | $58.87 | 347959 |
| 2023-04-21 | 56.43 | $61.59 | 577730 |
| 2023-04-20 | 55.12 | $59.56 | 192224 |
| 2023-04-19 | 54.02 | $59.80 | 374176 |
| 2023-04-18 | 52.69 | $58.87 | 225190 |
| 2023-04-17 | 51.34 | $57.13 | 549926 |
| 2023-04-14 | 50.13 | $54.81 | 380128 |
| 2023-04-13 | 49.23 | $53.02 | 269627 |
| 2023-04-12 | 48.57 | $50.19 | 130392 |
| 2023-04-11 | 48.40 | $50.51 | 225521 |
| 2023-04-10 | 48.15 | $51.16 | 91715 |
| 2023-04-06 | 47.73 | $50.57 | 98455 |
| 2023-04-05 | 47.39 | $48.54 | 339988 |
| 2023-04-04 | 47.43 | $49.40 | 217671 |
| 2023-04-03 | 47.31 | $49.40 | 263835 |
| 2023-03-31 | 47.18 | $49.44 | 450321 |
| 2023-03-30 | 47.04 | $47.52 | 299302 |
| 2023-03-29 | 47.31 | $47.86 | 247504 |
| 2023-03-28 | 47.56 | $46.12 | 190368 |
| 2023-03-27 | 48.24 | $47.04 | 193033 |
| 2023-03-24 | 48.86 | $46.71 | 396900 |
| 2023-03-23 | 49.65 | $47.36 | 164478 |
| 2023-03-22 | 50.46 | $49.18 | 200115 |
| 2023-03-21 | 51.03 | $50.82 | 72985 |
| 2023-03-20 | 51.35 | $51.03 | 124169 |
| 2023-03-17 | 51.70 | $51.04 | 282518 |
| 2023-03-16 | 52.12 | $53.51 | 189595 |
| 2023-03-15 | 52.10 | $52.66 | 161580 |
| 2023-03-14 | 52.27 | $52.80 | 454194 |
| 2023-03-13 | 52.44 | $52.32 | 264722 |
| 2023-03-10 | 52.77 | $51.39 | 490370 |
| 2023-03-09 | 53.35 | $52.99 | 279091 |
| 2023-03-08 | 53.71 | $53.21 | 149484 |
| 2023-03-07 | 54.09 | $52.30 | 208591 |
| 2023-03-06 | 54.74 | $52.08 | 236862 |
| 2023-03-03 | 55.56 | $53.39 | 137712 |
| 2023-03-02 | 56.23 | $52.15 | 158033 |
| 2023-03-01 | 57.29 | $54.05 | 289535 |
| 2023-02-28 | 58.12 | $54.85 | 175317 |
| 2023-02-27 | 58.93 | $54.21 | 122004 |
| 2023-02-24 | 60.00 | $55.01 | 341724 |
| 2023-02-23 | 61.08 | $57.54 | 225617 |
| 2023-02-22 | 61.80 | $57.61 | 268166 |
| 2023-02-21 | 62.62 | $58.60 | 205533 |
| 2023-02-17 | 63.35 | $62.66 | 199990 |
| 2023-02-16 | 63.34 | $61.19 | 319393 |
| 2023-02-15 | 63.63 | $64.53 | 174454 |
| 2023-02-14 | 63.25 | $63.31 | 774043 |
| 2023-02-13 | 63.06 | $65.71 | 902299 |
| 2023-02-10 | 62.32 | $61.73 | 129756 |
| 2023-02-09 | 62.30 | $61.62 | 94940 |
| 2023-02-08 | 62.29 | $61.26 | 161144 |
| 2023-02-07 | 62.34 | $62.27 | 132921 |
| 2023-02-06 | 62.18 | $63.30 | 201205 |
| 2023-02-03 | 61.77 | $64.29 | 143526 |
| 2023-02-02 | 61.07 | $63.52 | 227316 |
| 2023-02-01 | 60.42 | $62.41 | 231025 |
| 2023-01-31 | 59.90 | $61.27 | 167039 |
| 2023-01-30 | 59.52 | $58.32 | 626095 |
| 2023-01-27 | 59.71 | $60.69 | 92615 |
| 2023-01-26 | 59.42 | $60.67 | 136033 |
| 2023-01-25 | 59.08 | $59.62 | 343063 |
| 2023-01-24 | 58.91 | $59.94 | 162813 |
| 2023-01-23 | 58.63 | $58.78 | 180280 |
| 2023-01-20 | 58.56 | $58.82 | 113137 |
| 2023-01-19 | 58.47 | $59.13 | 229207 |
| 2023-01-18 | 58.29 | $60.08 | 207034 |
| 2023-01-17 | 57.89 | $61.77 | 269311 |
| 2023-01-13 | 57.06 | $63.54 | 309612 |
| 2023-01-12 | 55.73 | $60.81 | 925782 |
| 2023-01-11 | 54.76 | $56.91 | 763546 |
| 2023-01-10 | 54.47 | $54.54 | 234520 |
| 2023-01-09 | 54.64 | $51.43 | 302551 |
| 2023-01-06 | 55.50 | $54.56 | 163245 |
| 2023-01-05 | 55.85 | $53.06 | 214413 |
| 2023-01-04 | 56.57 | $54.40 | 349625 |
| 2023-01-03 | 57.14 | $55.42 | 337164 |
| 2022-12-30 | 57.59 | $57.07 | 198094 |
| 2022-12-29 | 57.76 | $57.69 | 284705 |
| 2022-12-28 | 57.84 | $56.31 | 117222 |
| 2022-12-27 | 58.22 | $56.19 | 141048 |
| 2022-12-23 | 58.69 | $57.80 | 355228 |
| 2022-12-22 | 58.89 | $57.25 | 274211 |
| 2022-12-21 | 59.25 | $57.22 | 257683 |
| 2022-12-20 | 59.67 | $57.55 | 251825 |
| 2022-12-19 | 60.08 | $58.01 | 414637 |
| 2022-12-16 | 60.46 | $58.31 | 1.2M |
| 2022-12-15 | 60.84 | $59.42 | 434123 |
| 2022-12-14 | 61.04 | $58.96 | 417095 |
| 2022-12-13 | 61.36 | $58.59 | 581384 |
| 2022-12-12 | 61.80 | $58.79 | 265899 |
| 2022-12-09 | 62.27 | $61.08 | 281763 |
| 2022-12-08 | 62.31 | $61.11 | 523703 |
| 2022-12-07 | 62.35 | $63.74 | 318983 |
| 2022-12-06 | 61.83 | $59.32 | 359708 |
| 2022-12-05 | 62.14 | $58.07 | 236851 |
| 2022-12-02 | 62.75 | $60.58 | 419879 |
| 2022-12-01 | 62.93 | $59.98 | 562571 |
| 2022-11-30 | 63.23 | $62.81 | 566836 |
| 2022-11-29 | 62.98 | $60.47 | 324151 |
| 2022-11-28 | 63.16 | $58.95 | 198027 |
| 2022-11-25 | 63.67 | $61.54 | 109712 |
| 2022-11-23 | 63.69 | $63.27 | 281937 |
| 2022-11-22 | 63.33 | $60.76 | 528753 |
| 2022-11-21 | 63.42 | $61.72 | 670189 |
| 2022-11-18 | 63.30 | $64.21 | 224183 |
| 2022-11-17 | 62.61 | $64.28 | 695991 |
| 2022-11-16 | 61.77 | $63.07 | 447051 |
| 2022-11-15 | 61.02 | $65.08 | 680229 |
| 2022-11-14 | 59.71 | $63.50 | 939414 |
| 2022-11-11 | 58.50 | $61.36 | 863699 |
| 2022-11-10 | 57.53 | $57.50 | 366910 |
| 2022-11-09 | 57.20 | $56.85 | 466955 |
| 2022-11-08 | 56.94 | $55.86 | 226396 |
| 2022-11-07 | 56.83 | $55.67 | 283567 |
| 2022-11-04 | 56.72 | $56.97 | 442788 |
| 2022-11-03 | 56.30 | $57.37 | 137068 |
| 2022-11-02 | 55.71 | $56.39 | 335500 |
| 2022-11-01 | 55.21 | $56.87 | 459266 |
| 2022-10-31 | 54.52 | $57.14 | 308209 |
| 2022-10-28 | 53.64 | $56.47 | 305399 |
| 2022-10-27 | 52.75 | $56.19 | 306634 |
| 2022-10-26 | 51.76 | $55.44 | 1.1M |
| 2022-10-25 | 50.75 | $58.12 | 894341 |
| 2022-10-24 | 49.02 | $52.75 | 213261 |
| 2022-10-21 | 48.12 | $50.65 | 542482 |
| 2022-10-20 | 47.53 | $48.75 | 108064 |
| 2022-10-19 | 47.24 | $48.28 | 744536 |
| 2022-10-18 | 46.99 | $48.71 | 122599 |
| 2022-10-17 | 46.62 | $46.95 | 101768 |
| 2022-10-14 | 46.56 | $48.38 | 107171 |
| 2022-10-13 | 46.19 | $48.25 | 612501 |
| 2022-10-12 | 45.79 | $47.17 | 88080 |
| 2022-10-11 | 45.56 | $46.37 | 146550 |
| 2022-10-10 | 45.46 | $45.51 | 312977 |
| 2022-10-07 | 45.53 | $47.08 | 186788 |
| 2022-10-06 | 45.28 | $47.65 | 145070 |
| 2022-10-05 | 44.88 | $46.19 | 91634 |
| 2022-10-04 | 44.72 | $46.24 | 151595 |
| 2022-10-03 | 44.54 | $46.24 | 154993 |
| 2022-09-30 | 44.34 | $46.94 | 202951 |
| 2022-09-29 | 43.97 | $45.84 | 206620 |
| 2022-09-28 | 43.78 | $45.00 | 147237 |
| 2022-09-27 | 43.74 | $44.02 | 127953 |
| 2022-09-26 | 43.92 | $44.00 | 289436 |
| 2022-09-23 | 44.14 | $43.50 | 165803 |
| 2022-09-22 | 44.52 | $43.70 | 101983 |
| 2022-09-21 | 44.92 | $43.68 | 149803 |
| 2022-09-20 | 45.41 | $44.62 | 213971 |
| 2022-09-19 | 45.79 | $43.32 | 195415 |
| 2022-09-16 | 46.51 | $44.02 | 209124 |
| 2022-09-15 | 47.21 | $45.07 | 418165 |
| 2022-09-14 | 47.81 | $43.85 | 439539 |
| 2022-09-13 | 48.76 | $40.38 | 445129 |
| 2022-09-12 | 50.61 | $42.35 | 786917 |
| 2022-09-09 | 52.33 | $44.75 | 2.2M |
| 2022-09-08 | 53.82 | $57.44 | 580824 |
| 2022-09-07 | 52.87 | $49.98 | 525359 |
| 2022-09-06 | 53.33 | $49.02 | 577687 |
| 2022-09-02 | 54.06 | $52.00 | 454617 |
| 2022-09-01 | 54.26 | $51.90 | 356314 |
| 2022-08-31 | 54.51 | $52.81 | 354609 |
| 2022-08-30 | 54.59 | $50.39 | 326669 |
| 2022-08-29 | 55.18 | $53.10 | 290130 |
| 2022-08-26 | 55.27 | $53.51 | 133343 |
| 2022-08-25 | 55.28 | $54.75 | 136756 |
| 2022-08-24 | 55.00 | $55.83 | 234431 |
| 2022-08-23 | 54.44 | $53.97 | 221693 |
| 2022-08-22 | 54.16 | $51.30 | 241984 |
| 2022-08-19 | 54.37 | $52.01 | 314537 |
| 2022-08-18 | 54.45 | $52.01 | 448298 |
| 2022-08-17 | 54.52 | $53.25 | 193691 |
| 2022-08-16 | 54.31 | $53.69 | 106328 |
| 2022-08-15 | 53.96 | $54.76 | 311082 |
| 2022-08-12 | 53.29 | $53.62 | 141365 |
| 2022-08-11 | 52.74 | $52.56 | 98075 |
| 2022-08-10 | 52.30 | $53.95 | 439898 |
| 2022-08-09 | 51.47 | $51.74 | 100742 |
| 2022-08-08 | 50.95 | $54.30 | 191735 |
| 2022-08-05 | 49.78 | $54.40 | 249960 |
| 2022-08-04 | 48.38 | $50.05 | 315328 |
| 2022-08-03 | 47.66 | $46.23 | 248341 |
| 2022-08-02 | 47.61 | $46.29 | 131196 |
| 2022-08-01 | 47.51 | $44.73 | 119484 |
| 2022-07-29 | 47.71 | $46.14 | 116380 |
| 2022-07-28 | 47.63 | $44.99 | 67923 |
| 2022-07-27 | 47.75 | $46.38 | 90683 |
| 2022-07-26 | 47.58 | $47.38 | 86717 |
| 2022-07-25 | 47.14 | $47.21 | 180498 |
| 2022-07-22 | 46.65 | $46.56 | 135282 |
| 2022-07-21 | 46.19 | $47.61 | 459116 |
| 2022-07-20 | 45.41 | $47.07 | 239642 |
| 2022-07-19 | 44.59 | $46.11 | 223899 |
| 2022-07-18 | 43.83 | $44.91 | 242959 |
| 2022-07-15 | 43.17 | $43.25 | 328552 |
| 2022-07-14 | 42.74 | $42.60 | 75915 |
| 2022-07-13 | 42.36 | $43.54 | 226563 |
| 2022-07-12 | 41.69 | $43.89 | 195509 |
| 2022-07-11 | 40.82 | $40.93 | 325413 |
| 2022-07-08 | 40.42 | $44.65 | 221090 |
| 2022-07-07 | 39.15 | $43.41 | 264546 |
| 2022-07-06 | 37.92 | $41.17 | 1.3M |
| 2022-07-05 | 36.95 | $40.28 | 292177 |
| 2022-07-01 | 36.00 | $37.34 | 115461 |
| 2022-06-30 | 35.50 | $37.31 | 186874 |
| 2022-06-29 | 34.93 | $35.90 | 120222 |
| 2022-06-28 | 34.54 | $35.61 | 93658 |
| 2022-06-27 | 34.15 | $35.28 | 209873 |
| 2022-06-24 | 33.76 | $35.12 | 121088 |
| 2022-06-23 | 33.33 | $37.72 | 120120 |
| 2022-06-22 | 32.28 | $36.30 | 133887 |
| 2022-06-21 | 31.36 | $35.10 | 297526 |
| 2022-06-17 | 30.54 | $33.13 | 294619 |
| 2022-06-16 | 30.00 | $29.74 | 128140 |
| 2022-06-15 | 30.09 | $30.25 | 128672 |
| 2022-06-14 | 30.09 | $27.26 | 156540 |
| 2022-06-13 | 30.72 | $28.38 | 177940 |
| 2022-06-10 | 31.22 | $29.42 | 160496 |
| 2022-06-09 | 31.58 | $31.39 | 155881 |
| 2022-06-08 | 31.58 | $34.44 | 130890 |
| 2022-06-07 | 30.93 | $34.75 | 177594 |
| 2022-06-06 | 30.11 | $33.27 | 336376 |
| 2022-06-03 | 29.48 | $32.70 | 80011 |
| 2022-06-02 | 28.86 | $30.81 | 105130 |
| 2022-06-01 | 28.56 | $29.13 | 159389 |
| 2022-05-31 | 28.56 | $28.35 | 113782 |
| 2022-05-27 | 28.73 | $28.65 | 103552 |
| 2022-05-26 | 28.87 | $27.46 | 111060 |
| 2022-05-25 | 29.29 | $28.71 | 226065 |
| 2022-05-24 | 29.53 | $29.53 | 148122 |
| 2022-05-23 | 29.63 | $30.37 | 69728 |
| 2022-05-20 | 29.57 | $30.21 | 46767 |
| 2022-05-19 | 29.55 | $29.05 | 167483 |
| 2022-05-18 | 29.78 | $29.15 | 193934 |
| 2022-05-17 | 30.02 | $30.46 | 247566 |
| 2022-05-16 | 30.03 | $29.80 | 166448 |
| 2022-05-13 | 30.19 | $29.34 | 235972 |
| 2022-05-12 | 30.48 | $25.83 | 372243 |
| 2022-05-11 | 31.56 | $25.46 | 841974 |
| 2022-05-10 | 32.89 | $29.01 | 513709 |
| 2022-05-09 | 33.69 | $29.65 | 424656 |
| 2022-05-06 | 34.48 | $32.20 | 190962 |
| 2022-05-05 | 34.85 | $32.86 | 98304 |
| 2022-05-04 | 35.13 | $34.16 | 106642 |
| 2022-05-03 | 35.18 | $34.13 | 129454 |
| 2022-05-02 | 35.24 | $34.40 | 79947 |
| 2022-04-29 | 35.24 | $32.61 | 332475 |
| 2022-04-28 | 35.60 | $33.37 | 106193 |
| 2022-04-27 | 35.86 | $32.43 | 227546 |
| 2022-04-26 | 36.34 | $33.89 | 75619 |
| 2022-04-25 | 36.57 | $35.50 | 172799 |
| 2022-04-22 | 36.49 | $36.04 | 60748 |
| 2022-04-21 | 36.27 | $35.56 | 181541 |
| 2022-04-20 | 36.10 | $34.93 | 157817 |
| 2022-04-19 | 36.01 | $36.04 | 78733 |
| 2022-04-18 | 35.67 | $34.57 | 93339 |
| 2022-04-14 | 35.55 | $35.05 | 555372 |
| 2022-04-13 | 35.30 | $36.37 | 138863 |
| 2022-04-12 | 34.72 | $35.15 | 185236 |
| 2022-04-11 | 34.28 | $33.88 | 291016 |
| 2022-04-08 | 34.02 | $35.30 | 264112 |
| 2022-04-07 | 33.40 | $35.49 | 284666 |
| 2022-04-06 | 32.62 | $35.36 | 143637 |
| 2022-04-05 | 31.73 | $35.12 | 327200 |
| 2022-04-04 | 30.74 | $34.35 | 297377 |
| 2022-04-01 | 29.73 | $31.05 | 161108 |
| 2022-03-31 | 29.25 | $29.90 | 176158 |
| 2022-03-30 | 28.93 | $29.70 | 177744 |
| 2022-03-29 | 28.58 | $29.13 | 164149 |
| 2022-03-28 | 28.29 | $29.32 | 204383 |
| 2022-03-25 | 27.91 | $28.54 | 94218 |
| 2022-03-24 | 27.62 | $28.39 | 164984 |
| 2022-03-23 | 27.31 | $28.70 | 464730 |
| 2022-03-22 | 26.88 | $29.73 | 152071 |
| 2022-03-21 | 26.15 | $28.04 | 136809 |
| 2022-03-18 | 25.66 | $28.15 | 125686 |
| 2022-03-17 | 25.06 | $26.73 | 96015 |
| 2022-03-16 | 24.67 | $26.91 | 105165 |
| 2022-03-15 | 24.17 | $24.70 | 213544 |
| 2022-03-14 | 24.06 | $24.69 | 269164 |
| 2022-03-11 | 23.93 | $25.77 | 91545 |
| 2022-03-10 | 23.55 | $26.00 | 138911 |
| 2022-03-09 | 23.07 | $25.70 | 82053 |
| 2022-03-08 | 22.58 | $24.25 | 99456 |
| 2022-03-07 | 22.31 | $23.22 | 271234 |
| 2022-03-04 | 22.23 | $22.40 | 68912 |
| 2022-03-03 | 22.31 | $22.51 | 295326 |
| 2022-03-02 | 22.38 | $22.55 | 60958 |
| 2022-03-01 | 22.47 | $23.24 | 55331 |
| 2022-02-28 | 22.43 | $22.10 | 64043 |
| 2022-02-25 | 22.63 | $22.57 | 52397 |
| 2022-02-24 | 22.77 | $22.72 | 63784 |
| 2022-02-23 | 22.90 | $22.33 | 48513 |
| 2022-02-22 | 23.15 | $22.96 | 141098 |
| 2022-02-18 | 23.31 | $23.92 | 41211 |
| 2022-02-17 | 23.30 | $23.36 | 33753 |
| 2022-02-16 | 23.41 | $23.85 | 75673 |
| 2022-02-15 | 23.44 | $24.66 | 95379 |
| 2022-02-14 | 23.32 | $24.35 | 61550 |
| 2022-02-11 | 23.24 | $24.94 | 75046 |
| 2022-02-10 | 23.04 | $25.37 | 115401 |
| 2022-02-09 | 22.73 | $25.75 | 121088 |
| 2022-02-08 | 22.29 | $23.53 | 245804 |
| 2022-02-07 | 22.26 | $25.09 | 117504 |
| 2022-02-04 | 21.92 | $24.56 | 139016 |
| 2022-02-03 | 21.64 | $24.44 | 107053 |
| 2022-02-02 | 21.36 | $24.18 | 88794 |
| 2022-02-01 | 21.10 | $24.95 | 106270 |
| 2022-01-31 | 20.66 | $22.57 | 143716 |
| 2022-01-28 | 20.67 | $21.25 | 230088 |
| 2022-01-27 | 20.98 | $20.74 | 437378 |
| 2022-01-26 | 21.47 | $23.58 | 514250 |
| 2022-01-25 | 21.47 | $21.93 | 206740 |
| 2022-01-24 | 21.83 | $21.63 | 576785 |
| 2022-01-21 | 22.34 | $19.83 | 293088 |
| 2022-01-20 | 23.33 | $18.94 | 169174 |
| 2022-01-19 | 24.69 | $20.29 | 161579 |
| 2022-01-18 | 26.01 | $21.09 | 268657 |
| 2022-01-14 | 27.38 | $22.95 | 259355 |
| 2022-01-13 | 28.60 | $24.09 | 241608 |
| 2022-01-12 | 29.78 | $27.50 | 75840 |
| 2022-01-11 | 30.45 | $28.67 | 81724 |
| 2022-01-10 | 30.98 | $28.28 | 279860 |
| 2022-01-07 | 31.69 | $28.75 | 214562 |
| 2022-01-06 | 32.42 | $30.39 | 116840 |
| 2022-01-05 | 32.92 | $31.72 | 70211 |
| 2022-01-04 | 33.23 | $32.45 | 72719 |
| 2022-01-03 | 33.43 | $34.29 | 26928 |
| 2021-12-31 | 33.29 | $34.24 | 30222 |
| 2021-12-30 | 33.13 | $34.10 | 68126 |
| 2021-12-29 | 32.98 | $34.21 | 50793 |
| 2021-12-28 | 32.78 | $34.02 | 104119 |
| 2021-12-27 | 32.60 | $34.41 | 71858 |
| 2021-12-23 | 32.31 | $35.44 | 51682 |
| 2021-12-22 | 31.76 | $34.40 | 27251 |
| 2021-12-21 | 31.35 | $34.61 | 84664 |
| 2021-12-20 | 30.84 | $33.25 | 50262 |
| 2021-12-17 | 30.54 | $32.05 | 38576 |
| 2021-12-16 | 30.46 | $31.14 | 50631 |
| 2021-12-15 | 30.57 | $32.51 | 128952 |
| 2021-12-14 | 30.43 | $29.74 | 48272 |
| 2021-12-13 | 30.86 | $29.97 | 114621 |
| 2021-12-10 | 31.32 | $30.84 | 86519 |
| 2021-12-09 | 31.69 | $30.06 | 120862 |
| 2021-12-08 | 32.29 | $32.80 | 47440 |
| 2021-12-07 | 32.42 | $31.30 | 142974 |
| 2021-12-06 | 32.91 | $27.58 | 197162 |
| 2021-12-03 | 34.27 | $28.71 | 110979 |
| 2021-12-02 | 35.62 | $32.14 | 59447 |
| 2021-12-01 | 36.46 | $33.08 | 48572 |
| 2021-11-30 | 37.25 | $35.99 | 109034 |
| 2021-11-29 | 37.56 | $36.11 | 31101 |
| 2021-11-26 | 37.89 | $36.38 | 16913 |
| 2021-11-24 | 38.22 | $37.13 | 27113 |
| 2021-11-23 | 38.44 | $36.62 | 27640 |
| 2021-11-22 | 38.80 | $37.64 | 64205 |
| 2021-11-19 | 39.01 | $38.10 | 40379 |
| 2021-11-18 | 39.15 | $38.41 | 50852 |
| 2021-11-17 | 39.24 | $39.38 | 63340 |
| 2021-11-16 | 39.14 | $37.90 | 33845 |
| 2021-11-15 | 39.33 | $39.10 | 49459 |
| 2021-11-12 | 39.30 | $39.59 | 43142 |
| 2021-11-11 | 39.15 | $39.33 | 69043 |
| 2021-11-10 | 39.04 | $38.39 | 66317 |
| 2021-11-09 | 39.09 | $39.17 | 70584 |
| 2021-11-08 | 38.99 | $40.00 | 75661 |
| 2021-11-05 | 38.69 | $38.11 | 39945 |
| 2021-11-04 | 38.73 | $38.71 | 76335 |
| 2021-11-03 | 38.66 | $38.15 | 71852 |
| 2021-11-02 | 38.68 | $38.02 | 26340 |
| 2021-11-01 | 38.74 | $37.98 | 52544 |
| 2021-10-29 | 38.80 | $38.52 | 165321 |
| 2021-10-28 | 38.76 | $38.00 | 51969 |
| 2021-10-27 | 38.81 | $37.93 | 16656 |
| 2021-10-26 | 38.88 | $38.00 | 27017 |
| 2021-10-25 | 38.94 | $38.09 | 81770 |
| 2021-10-22 | 38.99 | $37.81 | 94108 |
| 2021-10-21 | 39.09 | $37.74 | 39961 |
| 2021-10-20 | 39.22 | $39.85 | 65837 |
| 2021-10-19 | 38.92 | $38.02 | 46286 |
| 2021-10-18 | 38.94 | $37.61 | 110620 |
| 2021-10-15 | 39.05 | $38.00 | 30707 |
| 2021-10-14 | 39.08 | $38.01 | 58551 |
| 2021-10-13 | 39.10 | $39.99 | 63067 |
| 2021-10-12 | 38.70 | $37.96 | 27408 |
| 2021-10-11 | 38.66 | $38.00 | 45516 |
| 2021-10-08 | 38.58 | $38.03 | 33429 |
| 2021-10-07 | 38.48 | $39.09 | 39796 |
| 2021-10-06 | 38.13 | $39.82 | 22302 |
| 2021-10-05 | 37.56 | $39.35 | 26832 |
| 2021-10-04 | 36.98 | $38.08 | 62829 |
| 2021-10-01 | 36.57 | $38.36 | 70128 |
| 2021-09-30 | 36.03 | $37.07 | 71222 |
| 2021-09-29 | 35.66 | $37.00 | 112811 |
| 2021-09-28 | 35.24 | $36.27 | 59106 |
| 2021-09-27 | 34.90 | $35.75 | 58577 |
| 2021-09-24 | 34.61 | $34.76 | 44753 |
| 2021-09-23 | 34.48 | $35.81 | 21545 |
| 2021-09-22 | 34.11 | $35.97 | 31713 |
| 2021-09-21 | 33.63 | $35.96 | 57759 |
| 2021-09-20 | 33.08 | $35.14 | 127431 |
| 2021-09-17 | 32.60 | $34.28 | 59195 |
| 2021-09-16 | 32.24 | $32.60 | 50221 |
| 2021-09-15 | 32.16 | $32.31 | 81116 |
| 2021-09-14 | 32.14 | $32.03 | 91292 |
| 2021-09-13 | 32.18 | $32.50 | 60477 |
| 2021-09-10 | 32.12 | $32.03 | 34607 |
| 2021-09-09 | 32.15 | $31.64 | 49323 |
| 2021-09-08 | 32.26 | $32.89 | 63117 |
| 2021-09-07 | 32.14 | $32.69 | 38031 |
| 2021-09-03 | 32.03 | $33.14 | 45124 |
| 2021-09-02 | 31.82 | $34.08 | 35436 |
| 2021-09-01 | 31.38 | $34.75 | 17471 |
| 2021-08-31 | 30.72 | $34.56 | 72448 |
| 2021-08-30 | 30.01 | $33.70 | 93775 |
| 2021-08-27 | 29.36 | $31.51 | 60351 |
| 2021-08-26 | 29.09 | $29.81 | 121968 |
| 2021-08-25 | 29.14 | $30.50 | 264453 |
| 2021-08-24 | 29.06 | $31.49 | 176565 |
| 2021-08-23 | 28.77 | $29.05 | 144743 |
| 2021-08-20 | 28.96 | $27.98 | 38523 |
| 2021-08-19 | 29.42 | $28.00 | 65288 |
| 2021-08-18 | 29.97 | $29.90 | 113031 |
| 2021-08-17 | 30.21 | $30.07 | 100666 |
| 2021-08-16 | 30.46 | $29.40 | 287583 |
| 2021-08-13 | 30.91 | $30.72 | 94373 |
| 2021-08-12 | 31.17 | $30.90 | 69966 |
| 2021-08-11 | 31.43 | $31.34 | 70900 |
| 2021-08-10 | 31.66 | $32.48 | 65826 |
| 2021-08-09 | 31.69 | $32.75 | 50080 |
| 2021-08-06 | 31.69 | $32.00 | 104414 |
| 2021-08-05 | 31.85 | $31.95 | 50709 |
| 2021-08-04 | 32.06 | $30.50 | 50987 |
| 2021-08-03 | 32.62 | $31.10 | 33716 |
| 2021-08-02 | 33.15 | $32.71 | 25046 |
| 2021-07-30 | 33.45 | $32.72 | 72878 |
| 2021-07-29 | 33.79 | $33.20 | 82171 |
| 2021-07-28 | 34.10 | $32.94 | 39209 |
| 2021-07-27 | 34.53 | $33.03 | 68455 |
| 2021-07-26 | 35.01 | $34.25 | 46768 |
| 2021-07-23 | 35.32 | $34.55 | 36252 |
| 2021-07-22 | 35.62 | $34.70 | 32475 |
| 2021-07-21 | 35.94 | $35.70 | 128704 |
| 2021-07-20 | 36.12 | $35.67 | 113385 |
| 2021-07-19 | 36.33 | $36.12 | 37153 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
34.88
2026-07-17
Close Price
$35.29
Vol: 185340
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.55
Average
41.73
Maximum
74.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.88 | $35.29 | 185340 |
| 2026-07-16 | 34.40 | $34.47 | 762533 |
| 2026-07-15 | 34.05 | $34.68 | 523626 |
| 2026-07-14 | 33.53 | $33.47 | 994400 |
| 2026-07-13 | 33.26 | $32.49 | 896500 |
| 2026-07-10 | 33.21 | $31.95 | 410618 |
| 2026-07-09 | 33.31 | $33.08 | 655800 |
| 2026-07-08 | 33.04 | $33.78 | 469800 |
| 2026-07-07 | 32.48 | $33.40 | 1.2M |
| 2026-07-06 | 31.89 | $31.94 | 289636 |
| 2026-07-02 | 31.61 | $32.50 | 954707 |
| 2026-07-01 | 31.08 | $31.65 | 828840 |
| 2026-06-30 | 30.70 | $31.75 | 615326 |
| 2026-06-29 | 30.18 | $30.42 | 501600 |
| 2026-06-26 | 29.96 | $30.88 | 509947 |
| 2026-06-25 | 29.54 | $30.54 | 828321 |
| 2026-06-24 | 29.14 | $29.99 | 1.6M |
| 2026-06-23 | 28.81 | $29.20 | 623945 |
| 2026-06-22 | 28.67 | $29.35 | 893100 |
| 2026-06-18 | 28.45 | $28.60 | 812333 |
| 2026-06-17 | 28.42 | $28.55 | 683100 |
| 2026-06-16 | 28.40 | $28.17 | 254358 |
| 2026-06-15 | 28.50 | $28.63 | 237290 |
| 2026-06-12 | 28.48 | $28.96 | 276830 |
| 2026-06-11 | 28.35 | $28.62 | 412700 |
| 2026-06-10 | 28.31 | $27.90 | 318100 |
| 2026-06-09 | 28.49 | $28.52 | 319600 |
| 2026-06-08 | 28.51 | $27.79 | 454200 |
| 2026-06-05 | 28.78 | $28.29 | 282100 |
| 2026-06-04 | 28.95 | $28.76 | 300741 |
| 2026-06-03 | 29.01 | $28.65 | 648634 |
| 2026-06-02 | 29.12 | $29.56 | 599846 |
| 2026-06-01 | 28.97 | $29.13 | 873911 |
| 2026-05-29 | 28.92 | $28.89 | 505200 |
| 2026-05-28 | 28.94 | $28.97 | 654600 |
| 2026-05-27 | 28.95 | $28.52 | 521235 |
| 2026-05-26 | 29.09 | $29.41 | 385632 |
| 2026-05-22 | 28.99 | $28.83 | 689630 |
| 2026-05-21 | 29.06 | $30.00 | 244000 |
| 2026-05-20 | 28.77 | $29.54 | 536000 |
| 2026-05-19 | 28.57 | $28.93 | 308100 |
| 2026-05-18 | 28.52 | $28.37 | 238000 |
| 2026-05-15 | 28.65 | $28.05 | 194928 |
| 2026-05-14 | 28.91 | $28.76 | 151903 |
| 2026-05-13 | 29.02 | $28.95 | 145900 |
| 2026-05-12 | 29.09 | $29.30 | 135719 |
| 2026-05-11 | 29.07 | $28.85 | 157700 |
| 2026-05-08 | 29.20 | $29.58 | 130017 |
| 2026-05-07 | 29.13 | $30.62 | 358200 |
| 2026-05-06 | 28.72 | $30.73 | 330316 |
| 2026-05-05 | 28.20 | $28.84 | 253007 |
| 2026-05-04 | 28.17 | $28.52 | 461325 |
| 2026-05-01 | 28.26 | $28.16 | 509839 |
| 2026-04-30 | 28.49 | $27.91 | 488649 |
| 2026-04-29 | 28.87 | $27.92 | 505336 |
| 2026-04-28 | 29.34 | $28.79 | 396100 |
| 2026-04-27 | 29.65 | $28.56 | 351700 |
| 2026-04-24 | 30.11 | $29.30 | 229600 |
| 2026-04-23 | 30.43 | $29.23 | 336400 |
| 2026-04-22 | 30.86 | $29.98 | 341200 |
| 2026-04-21 | 31.14 | $29.52 | 434336 |
| 2026-04-20 | 31.63 | $31.46 | 648724 |
| 2026-04-17 | 31.61 | $31.45 | 799900 |
| 2026-04-16 | 31.59 | $31.38 | 269628 |
| 2026-04-15 | 31.57 | $31.64 | 142811 |
| 2026-04-14 | 31.47 | $31.69 | 369712 |
| 2026-04-13 | 31.33 | $31.47 | 582201 |
| 2026-04-10 | 31.23 | $31.05 | 268500 |
| 2026-04-09 | 31.23 | $31.81 | 289049 |
| 2026-04-08 | 30.99 | $31.85 | 488625 |
| 2026-04-07 | 30.69 | $31.96 | 727514 |
| 2026-04-06 | 30.29 | $31.94 | 648745 |
| 2026-04-02 | 29.82 | $30.83 | 477500 |
| 2026-04-01 | 29.60 | $30.31 | 437094 |
| 2026-03-31 | 29.51 | $30.15 | 925400 |
| 2026-03-30 | 29.47 | $29.29 | 318824 |
| 2026-03-27 | 29.70 | $29.44 | 382920 |
| 2026-03-26 | 29.95 | $30.51 | 248149 |
| 2026-03-25 | 29.93 | $30.28 | 368504 |
| 2026-03-24 | 29.99 | $29.95 | 705517 |
| 2026-03-23 | 30.18 | $30.35 | 270813 |
| 2026-03-20 | 30.30 | $29.91 | 279000 |
| 2026-03-19 | 30.59 | $30.04 | 261361 |
| 2026-03-18 | 30.93 | $30.04 | 310209 |
| 2026-03-17 | 31.34 | $30.73 | 232700 |
| 2026-03-16 | 31.64 | $30.57 | 470700 |
| 2026-03-13 | 32.06 | $30.86 | 322616 |
| 2026-03-12 | 32.48 | $31.04 | 237616 |
| 2026-03-11 | 32.94 | $32.52 | 301205 |
| 2026-03-10 | 33.04 | $33.34 | 158646 |
| 2026-03-09 | 32.89 | $33.41 | 220721 |
| 2026-03-06 | 32.68 | $32.94 | 907430 |
| 2026-03-05 | 32.58 | $31.93 | 559500 |
| 2026-03-04 | 32.78 | $33.73 | 229800 |
| 2026-03-03 | 32.45 | $32.36 | 380300 |
| 2026-03-02 | 32.49 | $32.67 | 289500 |
| 2026-02-27 | 32.44 | $32.30 | 551000 |
| 2026-02-26 | 32.50 | $32.04 | 653219 |
| 2026-02-25 | 32.65 | $32.16 | 457800 |
| 2026-02-24 | 32.81 | $33.68 | 457925 |
| 2026-02-23 | 32.51 | $32.93 | 166441 |
| 2026-02-20 | 32.40 | $32.68 | 453400 |
| 2026-02-19 | 32.34 | $33.17 | 392220 |
| 2026-02-18 | 32.13 | $32.51 | 466500 |
| 2026-02-17 | 32.08 | $32.38 | 207205 |
| 2026-02-13 | 32.06 | $32.28 | 280204 |
| 2026-02-12 | 32.09 | $31.79 | 224514 |
| 2026-02-11 | 32.29 | $32.93 | 324900 |
| 2026-02-10 | 32.18 | $32.82 | 164905 |
| 2026-02-09 | 32.08 | $33.26 | 287400 |
| 2026-02-06 | 31.84 | $31.98 | 499800 |
| 2026-02-05 | 31.97 | $30.92 | 1.1M |
| 2026-02-04 | 32.47 | $31.50 | 368200 |
| 2026-02-03 | 32.91 | $32.07 | 385901 |
| 2026-02-02 | 33.27 | $33.04 | 243900 |
| 2026-01-30 | 33.42 | $32.55 | 761600 |
| 2026-01-29 | 33.75 | $33.00 | 431400 |
| 2026-01-28 | 34.02 | $33.13 | 838407 |
| 2026-01-27 | 34.31 | $35.05 | 624283 |
| 2026-01-26 | 34.05 | $35.06 | 383800 |
| 2026-01-23 | 33.74 | $35.11 | 634613 |
| 2026-01-22 | 33.36 | $35.03 | 655209 |
| 2026-01-21 | 32.92 | $35.29 | 1.0M |
| 2026-01-20 | 32.32 | $33.33 | 394900 |
| 2026-01-16 | 32.22 | $33.35 | 588222 |
| 2026-01-15 | 32.11 | $32.75 | 539406 |
| 2026-01-14 | 32.19 | $33.13 | 479643 |
| 2026-01-13 | 32.19 | $32.30 | 288400 |
| 2026-01-12 | 32.47 | $32.64 | 414700 |
| 2026-01-09 | 32.73 | $33.00 | 320963 |
| 2026-01-08 | 32.95 | $33.05 | 344208 |
| 2026-01-07 | 33.23 | $33.76 | 340820 |
| 2026-01-06 | 33.36 | $32.85 | 511037 |
| 2026-01-05 | 33.83 | $32.75 | 536300 |
| 2026-01-02 | 34.45 | $33.78 | 239899 |
| 2025-12-31 | 34.89 | $34.71 | 387000 |
| 2025-12-30 | 35.15 | $34.10 | 332400 |
| 2025-12-29 | 35.67 | $35.36 | 326300 |
| 2025-12-26 | 35.91 | $36.13 | 107612 |
| 2025-12-24 | 35.97 | $36.57 | 120648 |
| 2025-12-23 | 35.91 | $36.19 | 263575 |
| 2025-12-22 | 35.96 | $35.98 | 465700 |
| 2025-12-19 | 36.10 | $36.01 | 400000 |
| 2025-12-18 | 36.27 | $35.90 | 132500 |
| 2025-12-17 | 36.51 | $35.82 | 155719 |
| 2025-12-16 | 36.83 | $36.21 | 211243 |
| 2025-12-15 | 37.10 | $36.02 | 205411 |
| 2025-12-12 | 37.48 | $36.80 | 441305 |
| 2025-12-11 | 37.71 | $35.80 | 269212 |
| 2025-12-10 | 38.29 | $36.03 | 262200 |
| 2025-12-09 | 38.91 | $36.64 | 537300 |
| 2025-12-08 | 39.46 | $38.11 | 154433 |
| 2025-12-05 | 39.65 | $38.78 | 240300 |
| 2025-12-04 | 39.64 | $40.22 | 375032 |
| 2025-12-03 | 39.15 | $37.88 | 255209 |
| 2025-12-02 | 39.28 | $36.17 | 186600 |
| 2025-12-01 | 39.94 | $37.59 | 304700 |
| 2025-11-28 | 40.27 | $39.50 | 133900 |
| 2025-11-26 | 40.04 | $40.13 | 454500 |
| 2025-11-25 | 39.52 | $39.87 | 700344 |
| 2025-11-24 | 38.94 | $38.69 | 305483 |
| 2025-11-21 | 38.57 | $39.35 | 404400 |
| 2025-11-20 | 37.88 | $39.01 | 785600 |
| 2025-11-19 | 37.12 | $38.65 | 354548 |
| 2025-11-18 | 36.28 | $38.06 | 236039 |
| 2025-11-17 | 35.43 | $36.57 | 184972 |
| 2025-11-14 | 34.86 | $35.95 | 178300 |
| 2025-11-13 | 34.34 | $35.37 | 223200 |
| 2025-11-12 | 33.88 | $35.29 | 136144 |
| 2025-11-11 | 33.35 | $35.20 | 219010 |
| 2025-11-10 | 32.73 | $35.00 | 329734 |
| 2025-11-07 | 32.03 | $33.50 | 334079 |
| 2025-11-06 | 31.67 | $31.60 | 303804 |
| 2025-11-05 | 31.84 | $30.80 | 368500 |
| 2025-11-04 | 32.31 | $31.91 | 169500 |
| 2025-11-03 | 32.54 | $32.38 | 360403 |
| 2025-10-31 | 32.68 | $33.09 | 280316 |
| 2025-10-30 | 32.63 | $32.19 | 136900 |
| 2025-10-29 | 32.86 | $32.85 | 293700 |
| 2025-10-28 | 32.94 | $33.75 | 109657 |
| 2025-10-27 | 32.75 | $33.46 | 148200 |
| 2025-10-24 | 32.63 | $33.10 | 248300 |
| 2025-10-23 | 32.60 | $31.60 | 929900 |
| 2025-10-22 | 33.05 | $32.51 | 345145 |
| 2025-10-21 | 33.31 | $33.57 | 212300 |
| 2025-10-20 | 33.30 | $33.94 | 203200 |
| 2025-10-17 | 33.17 | $33.56 | 243200 |
| 2025-10-16 | 33.15 | $33.53 | 168100 |
| 2025-10-15 | 33.13 | $34.39 | 370022 |
| 2025-10-14 | 32.85 | $31.72 | 321000 |
| 2025-10-13 | 33.36 | $32.35 | 423235 |
| 2025-10-10 | 33.79 | $32.40 | 626300 |
| 2025-10-09 | 34.30 | $33.76 | 324563 |
| 2025-10-08 | 34.49 | $33.99 | 309300 |
| 2025-10-07 | 34.65 | $34.22 | 282325 |
| 2025-10-06 | 34.77 | $34.01 | 318532 |
| 2025-10-03 | 34.98 | $34.21 | 401802 |
| 2025-10-02 | 35.17 | $35.29 | 278818 |
| 2025-10-01 | 35.05 | $35.93 | 353800 |
| 2025-09-30 | 34.69 | $36.33 | 493100 |
| 2025-09-29 | 34.13 | $34.34 | 309603 |
| 2025-09-26 | 34.08 | $34.02 | 366426 |
| 2025-09-25 | 34.11 | $34.08 | 357600 |
| 2025-09-24 | 34.14 | $34.27 | 351800 |
| 2025-09-23 | 34.11 | $34.42 | 295500 |
| 2025-09-22 | 34.02 | $33.25 | 135836 |
| 2025-09-19 | 34.29 | $32.60 | 161930 |
| 2025-09-18 | 34.82 | $33.42 | 297645 |
| 2025-09-17 | 35.20 | $33.42 | 553928 |
| 2025-09-16 | 35.65 | $33.81 | 174200 |
| 2025-09-15 | 36.07 | $34.42 | 137100 |
| 2025-09-12 | 36.37 | $35.24 | 184800 |
| 2025-09-11 | 36.46 | $36.57 | 162242 |
| 2025-09-10 | 36.12 | $36.41 | 272229 |
| 2025-09-09 | 35.75 | $36.59 | 213200 |
| 2025-09-08 | 35.22 | $36.64 | 236400 |
| 2025-09-05 | 34.54 | $37.20 | 638437 |
| 2025-09-04 | 33.53 | $35.26 | 362636 |
| 2025-09-03 | 32.91 | $35.27 | 517000 |
| 2025-09-02 | 32.15 | $32.26 | 238128 |
| 2025-08-29 | 32.18 | $32.22 | 210634 |
| 2025-08-28 | 32.23 | $32.24 | 243200 |
| 2025-08-27 | 32.30 | $32.65 | 202400 |
| 2025-08-26 | 32.26 | $32.61 | 187200 |
| 2025-08-25 | 32.23 | $32.59 | 226423 |
| 2025-08-22 | 32.20 | $32.93 | 289500 |
| 2025-08-21 | 32.07 | $32.67 | 382300 |
| 2025-08-20 | 32.00 | $32.49 | 473405 |
| 2025-08-19 | 31.98 | $32.34 | 216000 |
| 2025-08-18 | 32.02 | $32.31 | 193933 |
| 2025-08-15 | 32.08 | $32.88 | 180200 |
| 2025-08-14 | 32.00 | $33.06 | 373800 |
| 2025-08-13 | 31.84 | $33.00 | 303147 |
| 2025-08-12 | 31.69 | $31.87 | 429512 |
| 2025-08-11 | 31.87 | $31.89 | 276200 |
| 2025-08-08 | 32.11 | $31.97 | 386413 |
| 2025-08-07 | 32.39 | $31.93 | 593100 |
| 2025-08-06 | 32.75 | $32.10 | 584804 |
| 2025-08-05 | 33.15 | $32.50 | 165149 |
| 2025-08-04 | 33.51 | $32.53 | 178800 |
| 2025-08-01 | 33.96 | $32.99 | 386223 |
| 2025-07-31 | 34.36 | $32.77 | 267700 |
| 2025-07-30 | 34.92 | $33.50 | 312400 |
| 2025-07-29 | 35.37 | $33.91 | 441873 |
| 2025-07-28 | 35.78 | $33.94 | 202351 |
| 2025-07-25 | 36.26 | $35.17 | 217800 |
| 2025-07-24 | 36.45 | $35.27 | 127201 |
| 2025-07-23 | 36.63 | $36.05 | 533022 |
| 2025-07-22 | 36.58 | $37.15 | 324597 |
| 2025-07-21 | 36.16 | $36.93 | 232500 |
| 2025-07-18 | 35.70 | $36.31 | 210700 |
| 2025-07-17 | 35.32 | $36.21 | 120120 |
| 2025-07-16 | 34.88 | $35.74 | 157445 |
| 2025-07-15 | 34.48 | $35.15 | 176000 |
| 2025-07-14 | 34.17 | $35.30 | 171700 |
| 2025-07-11 | 33.73 | $35.02 | 178526 |
| 2025-07-10 | 33.30 | $35.45 | 532700 |
| 2025-07-09 | 32.62 | $34.58 | 311307 |
| 2025-07-08 | 32.08 | $33.28 | 182100 |
| 2025-07-07 | 31.85 | $32.41 | 224500 |
| 2025-07-03 | 31.84 | $33.02 | 121200 |
| 2025-07-02 | 31.65 | $32.75 | 456200 |
| 2025-07-01 | 31.52 | $32.84 | 428947 |
| 2025-06-30 | 31.34 | $31.38 | 296110 |
| 2025-06-27 | 31.60 | $31.12 | 208900 |
| 2025-06-26 | 32.01 | $32.02 | 223500 |
| 2025-06-25 | 32.24 | $32.01 | 356000 |
| 2025-06-24 | 32.53 | $32.01 | 788635 |
| 2025-06-23 | 32.90 | $31.12 | 325800 |
| 2025-06-20 | 33.63 | $31.34 | 339675 |
| 2025-06-18 | 34.46 | $31.70 | 444801 |
| 2025-06-17 | 35.34 | $32.36 | 449337 |
| 2025-06-16 | 36.20 | $32.91 | 410600 |
| 2025-06-13 | 37.06 | $34.68 | 435500 |
| 2025-06-12 | 37.51 | $35.63 | 1.1M |
| 2025-06-11 | 37.73 | $35.56 | 508412 |
| 2025-06-10 | 37.99 | $35.93 | 509300 |
| 2025-06-09 | 38.15 | $36.07 | 777933 |
| 2025-06-06 | 38.27 | $37.25 | 549600 |
| 2025-06-05 | 37.98 | $38.02 | 202000 |
| 2025-06-04 | 37.35 | $37.70 | 328813 |
| 2025-06-03 | 36.64 | $38.64 | 433129 |
| 2025-06-02 | 35.43 | $38.65 | 996261 |
| 2025-05-30 | 33.92 | $36.60 | 817300 |
| 2025-05-29 | 32.71 | $35.04 | 1.1M |
| 2025-05-28 | 31.70 | $31.49 | 1.1M |
| 2025-05-27 | 31.59 | $32.04 | 787427 |
| 2025-05-23 | 31.26 | $31.16 | 98828 |
| 2025-05-22 | 31.12 | $31.21 | 100819 |
| 2025-05-21 | 30.93 | $31.66 | 275600 |
| 2025-05-20 | 30.54 | $32.39 | 369100 |
| 2025-05-19 | 29.83 | $31.00 | 432200 |
| 2025-05-16 | 29.40 | $30.37 | 416728 |
| 2025-05-15 | 29.08 | $29.06 | 547441 |
| 2025-05-14 | 29.09 | $27.69 | 352501 |
| 2025-05-13 | 29.55 | $28.55 | 541174 |
| 2025-05-12 | 29.82 | $29.54 | 283716 |
| 2025-05-09 | 29.84 | $28.40 | 311400 |
| 2025-05-08 | 30.22 | $29.79 | 525230 |
| 2025-05-07 | 30.23 | $29.92 | 287100 |
| 2025-05-06 | 30.19 | $28.06 | 194586 |
| 2025-05-05 | 30.73 | $30.63 | 212322 |
| 2025-05-02 | 30.55 | $30.46 | 133300 |
| 2025-05-01 | 30.38 | $30.15 | 105800 |
| 2025-04-30 | 30.26 | $30.10 | 127223 |
| 2025-04-29 | 30.11 | $30.47 | 83735 |
| 2025-04-28 | 29.81 | $30.61 | 169700 |
| 2025-04-25 | 29.38 | $30.16 | 251251 |
| 2025-04-24 | 28.99 | $30.36 | 231509 |
| 2025-04-23 | 28.45 | $29.80 | 213018 |
| 2025-04-22 | 27.97 | $29.52 | 291782 |
| 2025-04-21 | 27.47 | $29.41 | 391306 |
| 2025-04-17 | 26.91 | $28.41 | 189757 |
| 2025-04-16 | 26.54 | $27.87 | 735500 |
| 2025-04-15 | 26.28 | $27.31 | 395006 |
| 2025-04-14 | 26.16 | $26.92 | 212600 |
| 2025-04-11 | 26.15 | $26.59 | 253100 |
| 2025-04-10 | 26.27 | $25.82 | 480600 |
| 2025-04-09 | 26.66 | $26.12 | 350200 |
| 2025-04-08 | 27.07 | $24.53 | 332600 |
| 2025-04-07 | 28.09 | $26.28 | 766900 |
| 2025-04-04 | 28.78 | $27.26 | 291844 |
| 2025-04-03 | 29.31 | $29.04 | 234006 |
| 2025-04-02 | 29.40 | $29.43 | 633400 |
| 2025-04-01 | 29.39 | $28.63 | 864900 |
| 2025-03-31 | 29.63 | $29.67 | 260500 |
| 2025-03-28 | 29.60 | $29.58 | 197603 |
| 2025-03-27 | 29.58 | $30.13 | 555300 |
| 2025-03-26 | 29.38 | $29.47 | 336514 |
| 2025-03-25 | 29.35 | $29.32 | 165909 |
| 2025-03-24 | 29.37 | $29.64 | 377414 |
| 2025-03-21 | 29.28 | $29.81 | 440012 |
| 2025-03-20 | 29.13 | $30.43 | 551340 |
| 2025-03-19 | 28.75 | $28.71 | 139833 |
| 2025-03-18 | 28.83 | $28.38 | 192901 |
| 2025-03-17 | 29.05 | $30.04 | 1.8M |
| 2025-03-14 | 28.79 | $28.80 | 345600 |
| 2025-03-13 | 28.87 | $28.27 | 264100 |
| 2025-03-12 | 29.15 | $29.05 | 317300 |
| 2025-03-11 | 29.24 | $28.42 | 503400 |
| 2025-03-10 | 29.56 | $29.00 | 203900 |
| 2025-03-07 | 29.77 | $29.80 | 173700 |
| 2025-03-06 | 29.77 | $30.81 | 309000 |
| 2025-03-05 | 29.46 | $30.25 | 198529 |
| 2025-03-04 | 29.25 | $29.25 | 249624 |
| 2025-03-03 | 29.33 | $28.88 | 151100 |
| 2025-02-28 | 29.54 | $29.37 | 182000 |
| 2025-02-27 | 29.66 | $29.58 | 290218 |
| 2025-02-26 | 29.73 | $30.77 | 498600 |
| 2025-02-25 | 29.44 | $29.21 | 398725 |
| 2025-02-24 | 29.60 | $29.99 | 467304 |
| 2025-02-21 | 29.54 | $29.92 | 64000 |
| 2025-02-20 | 29.50 | $29.87 | 176600 |
| 2025-02-19 | 29.48 | $29.77 | 130500 |
| 2025-02-18 | 29.48 | $29.20 | 187208 |
| 2025-02-14 | 29.68 | $29.60 | 90945 |
| 2025-02-13 | 29.80 | $29.74 | 76700 |
| 2025-02-12 | 29.90 | $29.56 | 139000 |
| 2025-02-11 | 30.09 | $28.21 | 276500 |
| 2025-02-10 | 30.76 | $29.44 | 130404 |
| 2025-02-07 | 31.18 | $30.05 | 192500 |
| 2025-02-06 | 31.49 | $29.97 | 163214 |
| 2025-02-05 | 31.89 | $30.59 | 195301 |
| 2025-02-04 | 32.18 | $30.76 | 78633 |
| 2025-02-03 | 32.46 | $31.17 | 106214 |
| 2025-01-31 | 32.66 | $32.88 | 185300 |
| 2025-01-30 | 32.35 | $32.61 | 196500 |
| 2025-01-29 | 32.04 | $31.64 | 78100 |
| 2025-01-28 | 31.96 | $32.08 | 126500 |
| 2025-01-27 | 31.71 | $32.26 | 149446 |
| 2025-01-24 | 31.33 | $33.00 | 180947 |
| 2025-01-23 | 30.63 | $32.70 | 312309 |
| 2025-01-22 | 29.87 | $31.02 | 486600 |
| 2025-01-21 | 29.47 | $30.00 | 157000 |
| 2025-01-17 | 29.31 | $29.02 | 152300 |
| 2025-01-16 | 29.42 | $29.10 | 234035 |
| 2025-01-15 | 29.54 | $29.44 | 814248 |
| 2025-01-14 | 29.59 | $28.56 | 332700 |
| 2025-01-13 | 29.92 | $30.03 | 246000 |
| 2025-01-10 | 29.86 | $30.40 | 313000 |
| 2025-01-08 | 29.68 | $30.23 | 228500 |
| 2025-01-07 | 29.51 | $30.82 | 222514 |
| 2025-01-06 | 29.12 | $29.87 | 232700 |
| 2025-01-03 | 28.95 | $29.86 | 81213 |
| 2025-01-02 | 28.76 | $29.82 | 366200 |
| 2024-12-31 | 28.56 | $29.50 | 96440 |
| 2024-12-30 | 28.42 | $29.03 | 101400 |
| 2024-12-27 | 28.43 | $29.18 | 182145 |
| 2024-12-26 | 28.39 | $30.22 | 565949 |
| 2024-12-24 | 28.05 | $28.66 | 149000 |
| 2024-12-23 | 28.14 | $28.14 | 1.2M |
| 2024-12-20 | 28.43 | $28.33 | 283341 |
| 2024-12-19 | 28.76 | $28.42 | 176600 |
| 2024-12-18 | 29.14 | $28.26 | 519812 |
| 2024-12-17 | 29.68 | $29.40 | 457000 |
| 2024-12-16 | 29.99 | $29.33 | 630200 |
| 2024-12-13 | 30.40 | $28.91 | 649506 |
| 2024-12-12 | 31.05 | $30.31 | 180845 |
| 2024-12-11 | 31.41 | $30.77 | 299000 |
| 2024-12-10 | 31.71 | $31.85 | 86100 |
| 2024-12-09 | 31.73 | $31.85 | 135608 |
| 2024-12-06 | 31.77 | $31.52 | 212301 |
| 2024-12-05 | 31.93 | $30.97 | 256253 |
| 2024-12-04 | 32.29 | $31.75 | 264641 |
| 2024-12-03 | 32.50 | $32.22 | 98714 |
| 2024-12-02 | 32.60 | $32.49 | 186700 |
| 2024-11-29 | 32.63 | $32.74 | 146601 |
| 2024-11-27 | 32.60 | $32.83 | 203100 |
| 2024-11-26 | 32.53 | $32.45 | 373600 |
| 2024-11-25 | 32.56 | $32.79 | 466802 |
| 2024-11-22 | 32.50 | $32.28 | 193931 |
| 2024-11-21 | 32.59 | $32.12 | 170016 |
| 2024-11-20 | 32.74 | $32.42 | 128300 |
| 2024-11-19 | 32.84 | $32.56 | 198016 |
| 2024-11-18 | 32.91 | $31.05 | 287600 |
| 2024-11-15 | 33.47 | $31.59 | 394159 |
| 2024-11-14 | 33.97 | $32.62 | 208100 |
| 2024-11-13 | 34.25 | $34.17 | 327330 |
| 2024-11-12 | 34.10 | $33.75 | 218300 |
| 2024-11-11 | 34.02 | $34.64 | 224802 |
| 2024-11-08 | 33.64 | $34.69 | 199500 |
| 2024-11-07 | 33.15 | $34.31 | 223300 |
| 2024-11-06 | 32.67 | $33.51 | 246804 |
| 2024-11-05 | 32.34 | $32.99 | 219800 |
| 2024-11-04 | 32.09 | $31.17 | 308200 |
| 2024-11-01 | 32.37 | $31.70 | 298637 |
| 2024-10-31 | 32.54 | $30.83 | 180935 |
| 2024-10-30 | 33.01 | $31.91 | 132527 |
| 2024-10-29 | 33.25 | $32.71 | 144900 |
| 2024-10-28 | 33.27 | $33.33 | 302043 |
| 2024-10-25 | 33.10 | $32.80 | 237532 |
| 2024-10-24 | 33.05 | $32.50 | 274100 |
| 2024-10-23 | 33.08 | $32.02 | 154620 |
| 2024-10-22 | 33.26 | $33.31 | 173400 |
| 2024-10-21 | 33.06 | $33.31 | 303115 |
| 2024-10-18 | 32.82 | $34.38 | 218315 |
| 2024-10-17 | 32.17 | $33.75 | 271109 |
| 2024-10-16 | 31.58 | $33.27 | 349000 |
| 2024-10-15 | 31.02 | $32.32 | 291000 |
| 2024-10-14 | 30.65 | $32.19 | 241200 |
| 2024-10-11 | 30.24 | $31.09 | 168241 |
| 2024-10-10 | 30.11 | $30.89 | 208325 |
| 2024-10-09 | 30.03 | $30.00 | 490700 |
| 2024-10-08 | 30.23 | $30.57 | 363600 |
| 2024-10-07 | 30.31 | $30.75 | 452623 |
| 2024-10-04 | 30.37 | $31.11 | 159009 |
| 2024-10-03 | 30.35 | $30.50 | 388043 |
| 2024-10-02 | 30.54 | $31.09 | 154343 |
| 2024-10-01 | 30.61 | $31.21 | 156300 |
| 2024-09-30 | 30.67 | $31.13 | 127805 |
| 2024-09-27 | 30.80 | $31.40 | 280600 |
| 2024-09-26 | 30.89 | $30.77 | 136848 |
| 2024-09-25 | 31.23 | $30.66 | 440100 |
| 2024-09-24 | 31.70 | $30.06 | 279921 |
| 2024-09-23 | 32.49 | $30.80 | 500300 |
| 2024-09-20 | 33.23 | $33.18 | 353720 |
| 2024-09-19 | 33.39 | $34.21 | 308500 |
| 2024-09-18 | 33.27 | $34.44 | 394114 |
| 2024-09-17 | 33.08 | $33.90 | 369321 |
| 2024-09-16 | 33.03 | $33.00 | 853228 |
| 2024-09-13 | 33.27 | $33.55 | 756800 |
| 2024-09-12 | 33.41 | $33.02 | 383200 |
| 2024-09-11 | 33.77 | $32.98 | 271340 |
| 2024-09-10 | 34.24 | $34.26 | 510700 |
| 2024-09-09 | 34.42 | $33.87 | 250636 |
| 2024-09-06 | 34.78 | $33.40 | 893000 |
| 2024-09-05 | 35.38 | $34.67 | 266736 |
| 2024-09-04 | 35.72 | $36.34 | 319400 |
| 2024-09-03 | 35.62 | $36.08 | 2.4M |
| 2024-08-30 | 35.59 | $35.88 | 812700 |
| 2024-08-29 | 35.63 | $34.63 | 1.3M |
| 2024-08-28 | 36.09 | $36.14 | 126733 |
| 2024-08-27 | 36.17 | $36.15 | 173546 |
| 2024-08-26 | 36.28 | $36.90 | 550721 |
| 2024-08-23 | 36.19 | $35.76 | 492900 |
| 2024-08-22 | 36.46 | $35.60 | 186300 |
| 2024-08-21 | 36.84 | $36.55 | 262400 |
| 2024-08-20 | 37.01 | $37.10 | 704424 |
| 2024-08-19 | 37.05 | $36.89 | 344100 |
| 2024-08-16 | 37.18 | $36.40 | 138045 |
| 2024-08-15 | 37.49 | $36.75 | 342731 |
| 2024-08-14 | 37.77 | $36.97 | 199121 |
| 2024-08-13 | 38.05 | $37.54 | 305800 |
| 2024-08-12 | 38.21 | $37.63 | 301423 |
| 2024-08-09 | 38.39 | $37.20 | 264234 |
| 2024-08-08 | 38.73 | $37.92 | 754627 |
| 2024-08-07 | 38.93 | $36.90 | 406422 |
| 2024-08-06 | 39.49 | $38.07 | 302400 |
| 2024-08-05 | 39.79 | $37.07 | 392219 |
| 2024-08-02 | 40.47 | $38.91 | 280508 |
| 2024-08-01 | 40.70 | $39.62 | 212313 |
| 2024-07-31 | 40.75 | $39.70 | 218600 |
| 2024-07-30 | 40.77 | $40.09 | 284127 |
| 2024-07-29 | 40.65 | $39.74 | 175505 |
| 2024-07-26 | 40.60 | $40.13 | 161444 |
| 2024-07-25 | 40.40 | $40.15 | 213700 |
| 2024-07-24 | 40.14 | $39.58 | 219400 |
| 2024-07-23 | 39.99 | $39.22 | 138631 |
| 2024-07-22 | 39.91 | $39.28 | 297737 |
| 2024-07-19 | 39.78 | $39.78 | 283298 |
| 2024-07-18 | 39.46 | $38.87 | 588685 |
| 2024-07-17 | 39.34 | $39.00 | 691875 |
| 2024-07-16 | 39.15 | $41.49 | 530394 |
| 2024-07-15 | 38.12 | $39.47 | 250519 |
| 2024-07-12 | 37.52 | $39.51 | 340912 |
| 2024-07-11 | 36.77 | $39.39 | 364208 |
| 2024-07-10 | 35.92 | $38.03 | 277070 |
| 2024-07-09 | 35.33 | $38.29 | 466495 |
| 2024-07-08 | 34.56 | $37.46 | 523600 |
| 2024-07-05 | 33.91 | $36.97 | 581195 |
| 2024-07-03 | 33.33 | $36.02 | 283323 |
| 2024-07-02 | 32.97 | $34.80 | 345070 |
| 2024-07-01 | 32.97 | $36.43 | 573646 |
| 2024-06-28 | 32.51 | $33.89 | 775516 |
| 2024-06-27 | 32.83 | $33.78 | 393258 |
| 2024-06-26 | 33.33 | $33.97 | 1.2M |
| 2024-06-25 | 33.94 | $35.44 | 401387 |
| 2024-06-24 | 34.29 | $35.83 | 429693 |
| 2024-06-21 | 34.67 | $35.93 | 999464 |
| 2024-06-20 | 35.17 | $35.12 | 1.2M |
| 2024-06-18 | 36.13 | $35.94 | 1.1M |
| 2024-06-17 | 37.10 | $36.99 | 424007 |
| 2024-06-14 | 38.03 | $38.46 | 684351 |
| 2024-06-13 | 38.77 | $39.69 | 956005 |
| 2024-06-12 | 39.36 | $40.53 | 690891 |
| 2024-06-11 | 39.88 | $41.10 | 2.0M |
| 2024-06-10 | 40.41 | $40.44 | 1.1M |
| 2024-06-07 | 41.33 | $41.68 | 778754 |
| 2024-06-06 | 42.14 | $42.69 | 455665 |
| 2024-06-05 | 42.88 | $43.05 | 758245 |
| 2024-06-04 | 43.73 | $43.31 | 1.8M |
| 2024-06-03 | 44.76 | $42.74 | 3.0M |
| 2024-05-31 | 46.26 | $48.98 | 1.2M |
| 2024-05-30 | 46.17 | $46.71 | 1.1M |
| 2024-05-29 | 46.84 | $45.70 | 715637 |
| 2024-05-28 | 48.05 | $46.30 | 1.0M |
| 2024-05-24 | 49.38 | $46.05 | 5.1M |
| 2024-05-23 | 51.14 | $47.98 | 1.2M |
| 2024-05-22 | 52.71 | $50.47 | 1.8M |
| 2024-05-21 | 53.88 | $51.00 | 1.3M |
| 2024-05-20 | 55.16 | $53.15 | 1.2M |
| 2024-05-17 | 56.06 | $53.29 | 788907 |
| 2024-05-16 | 57.13 | $54.25 | 730498 |
| 2024-05-15 | 58.14 | $56.01 | 711040 |
| 2024-05-14 | 58.82 | $55.85 | 227394 |
| 2024-05-13 | 59.70 | $56.99 | 745765 |
| 2024-05-10 | 60.41 | $58.95 | 335562 |
| 2024-05-09 | 60.64 | $59.85 | 540493 |
| 2024-05-08 | 60.62 | $61.32 | 243064 |
| 2024-05-07 | 60.12 | $61.04 | 277831 |
| 2024-05-06 | 59.60 | $61.91 | 473254 |
| 2024-05-03 | 58.67 | $60.23 | 374038 |
| 2024-05-02 | 58.08 | $59.46 | 396830 |
| 2024-05-01 | 57.61 | $59.05 | 511691 |
| 2024-04-30 | 57.18 | $59.08 | 334188 |
| 2024-04-29 | 56.65 | $58.10 | 538478 |
| 2024-04-26 | 56.34 | $58.46 | 403551 |
| 2024-04-25 | 55.86 | $58.00 | 496622 |
| 2024-04-24 | 55.46 | $58.47 | 394870 |
| 2024-04-23 | 54.84 | $57.31 | 302166 |
| 2024-04-22 | 54.50 | $55.82 | 295838 |
| 2024-04-19 | 54.60 | $55.68 | 447723 |
| 2024-04-18 | 54.81 | $54.74 | 434223 |
| 2024-04-17 | 55.41 | $54.58 | 678019 |
| 2024-04-16 | 56.23 | $53.37 | 699031 |
| 2024-04-15 | 57.66 | $55.54 | 579241 |
| 2024-04-12 | 58.74 | $56.53 | 358753 |
| 2024-04-11 | 59.78 | $59.07 | 357857 |
| 2024-04-10 | 60.27 | $58.81 | 651704 |
| 2024-04-09 | 60.96 | $58.08 | 682505 |
| 2024-04-08 | 62.05 | $60.50 | 257300 |
| 2024-04-05 | 62.63 | $63.50 | 207568 |
| 2024-04-04 | 62.39 | $62.21 | 336883 |
| 2024-04-03 | 62.53 | $63.75 | 150462 |
| 2024-04-02 | 62.21 | $63.48 | 567471 |
| 2024-04-01 | 61.93 | $62.94 | 627837 |
| 2024-03-28 | 61.78 | $65.00 | 357998 |
| 2024-03-27 | 60.96 | $63.58 | 236048 |
| 2024-03-26 | 60.44 | $61.66 | 132742 |
| 2024-03-25 | 60.44 | $62.52 | 247597 |
| 2024-03-22 | 60.21 | $63.51 | 344605 |
| 2024-03-21 | 59.65 | $61.89 | 238606 |
| 2024-03-20 | 59.53 | $62.90 | 530290 |
| 2024-03-19 | 59.12 | $61.61 | 375007 |
| 2024-03-18 | 59.07 | $60.49 | 557017 |
| 2024-03-15 | 59.43 | $60.83 | 273568 |
| 2024-03-14 | 59.81 | $60.14 | 432048 |
| 2024-03-13 | 60.56 | $61.82 | 372537 |
| 2024-03-12 | 60.99 | $61.23 | 521734 |
| 2024-03-11 | 61.77 | $60.96 | 231883 |
| 2024-03-08 | 62.85 | $61.61 | 407588 |
| 2024-03-07 | 64.01 | $63.03 | 273971 |
| 2024-03-06 | 65.03 | $63.97 | 751195 |
| 2024-03-05 | 66.00 | $65.06 | 830665 |
| 2024-03-04 | 66.88 | $65.37 | 536870 |
| 2024-03-01 | 67.89 | $67.41 | 752643 |
| 2024-02-29 | 68.50 | $67.22 | 436543 |
| 2024-02-28 | 69.32 | $69.21 | 598288 |
| 2024-02-27 | 69.71 | $70.45 | 671170 |
| 2024-02-26 | 69.81 | $70.97 | 361976 |
| 2024-02-23 | 69.78 | $69.86 | 348730 |
| 2024-02-22 | 70.11 | $69.43 | 236879 |
| 2024-02-21 | 70.66 | $70.24 | 240561 |
| 2024-02-20 | 71.09 | $69.09 | 196351 |
| 2024-02-16 | 71.97 | $69.99 | 307104 |
| 2024-02-15 | 72.78 | $70.50 | 631026 |
| 2024-02-14 | 73.58 | $71.65 | 248536 |
| 2024-02-13 | 74.19 | $71.99 | 218391 |
| 2024-02-12 | 74.81 | $74.52 | 315990 |
| 2024-02-09 | 74.74 | $74.61 | 312020 |
| 2024-02-08 | 74.60 | $74.93 | 305570 |
| 2024-02-07 | 74.31 | $75.36 | 326972 |
| 2024-02-06 | 73.79 | $75.20 | 175423 |
| 2024-02-05 | 73.18 | $73.80 | 288776 |
| 2024-02-02 | 72.86 | $73.74 | 395515 |
| 2024-02-01 | 72.47 | $75.21 | 927503 |
| 2024-01-31 | 71.51 | $72.29 | 2.0M |
| 2024-01-30 | 71.25 | $67.64 | 4.9M |
| 2024-01-29 | 72.38 | $72.10 | 223798 |
| 2024-01-26 | 72.33 | $69.98 | 148835 |
| 2024-01-25 | 72.90 | $71.67 | 434561 |
| 2024-01-24 | 73.04 | $71.80 | 309450 |
| 2024-01-23 | 73.12 | $72.08 | 259059 |
| 2024-01-22 | 73.10 | $71.92 | 251670 |
| 2024-01-19 | 73.08 | $70.02 | 187407 |
| 2024-01-18 | 73.61 | $69.47 | 346910 |
| 2024-01-17 | 74.37 | $72.54 | 526433 |
| 2024-01-16 | 74.26 | $72.24 | 399708 |
| 2024-01-12 | 74.16 | $71.56 | 479199 |
| 2024-01-11 | 74.18 | $73.79 | 475774 |
| 2024-01-10 | 73.43 | $72.71 | 274666 |
| 2024-01-09 | 72.78 | $73.69 | 379823 |
| 2024-01-08 | 71.60 | $69.55 | 861805 |
| 2024-01-05 | 71.41 | $66.55 | 711638 |
| 2024-01-04 | 72.04 | $69.67 | 275518 |
| 2024-01-03 | 71.74 | $70.78 | 394768 |
| 2024-01-02 | 70.94 | $71.64 | 349019 |
| 2023-12-29 | 69.60 | $68.32 | 189620 |
| 2023-12-28 | 68.94 | $68.58 | 195302 |
| 2023-12-27 | 67.96 | $69.50 | 442285 |
| 2023-12-26 | 66.41 | $68.04 | 263790 |
| 2023-12-22 | 64.89 | $65.57 | 280239 |
| 2023-12-21 | 63.76 | $61.09 | 270655 |
| 2023-12-20 | 63.73 | $58.29 | 390275 |
| 2023-12-19 | 64.51 | $61.65 | 622757 |
| 2023-12-18 | 64.31 | $62.49 | 389994 |
| 2023-12-15 | 63.72 | $64.17 | 437980 |
| 2023-12-14 | 62.39 | $63.91 | 504454 |
| 2023-12-13 | 60.77 | $64.91 | 602834 |
| 2023-12-12 | 58.40 | $61.87 | 480540 |
| 2023-12-11 | 56.42 | $58.50 | 330717 |
| 2023-12-08 | 55.03 | $57.99 | 547172 |
| 2023-12-07 | 53.45 | $55.53 | 367961 |
| 2023-12-06 | 52.27 | $53.13 | 283050 |
| 2023-12-05 | 51.56 | $52.58 | 321762 |
| 2023-12-04 | 50.85 | $51.97 | 429849 |
| 2023-12-01 | 50.15 | $52.64 | 367414 |
| 2023-11-30 | 49.08 | $52.73 | 654198 |
| 2023-11-29 | 47.73 | $49.36 | 185163 |
| 2023-11-28 | 47.15 | $47.96 | 560709 |
| 2023-11-27 | 46.89 | $47.99 | 395711 |
| 2023-11-24 | 46.56 | $45.93 | 181602 |
| 2023-11-22 | 46.83 | $45.67 | 366960 |
| 2023-11-21 | 47.24 | $45.15 | 300710 |
| 2023-11-20 | 47.91 | $45.50 | 600692 |
| 2023-11-17 | 48.62 | $46.94 | 190847 |
| 2023-11-16 | 49.02 | $46.89 | 448852 |
| 2023-11-15 | 49.51 | $47.94 | 223859 |
| 2023-11-14 | 49.78 | $49.00 | 268982 |
| 2023-11-13 | 49.74 | $50.04 | 425283 |
| 2023-11-10 | 49.37 | $50.19 | 173221 |
| 2023-11-09 | 48.84 | $48.87 | 559449 |
| 2023-11-08 | 48.62 | $51.95 | 438475 |
| 2023-11-07 | 47.37 | $50.71 | 286048 |
| 2023-11-06 | 46.23 | $47.97 | 349950 |
| 2023-11-03 | 45.73 | $49.15 | 413935 |
| 2023-11-02 | 44.76 | $46.53 | 163682 |
| 2023-11-01 | 44.43 | $45.37 | 295662 |
| 2023-10-31 | 44.42 | $44.40 | 399142 |
| 2023-10-30 | 44.75 | $43.78 | 262072 |
| 2023-10-27 | 45.37 | $42.85 | 470128 |
| 2023-10-26 | 46.45 | $45.91 | 141377 |
| 2023-10-25 | 46.82 | $46.14 | 193847 |
| 2023-10-24 | 47.21 | $45.54 | 356928 |
| 2023-10-23 | 47.90 | $46.26 | 215886 |
| 2023-10-20 | 48.52 | $47.27 | 202151 |
| 2023-10-19 | 48.98 | $48.74 | 340534 |
| 2023-10-18 | 49.08 | $50.44 | 272515 |
| 2023-10-17 | 48.67 | $50.30 | 181148 |
| 2023-10-16 | 48.24 | $50.54 | 241835 |
| 2023-10-13 | 47.65 | $50.19 | 254743 |
| 2023-10-12 | 47.07 | $48.30 | 119949 |
| 2023-10-11 | 46.99 | $48.48 | 228618 |
| 2023-10-10 | 46.87 | $48.91 | 135511 |
| 2023-10-09 | 46.63 | $47.72 | 87450 |
| 2023-10-06 | 46.74 | $47.28 | 104650 |
| 2023-10-05 | 47.07 | $46.91 | 292508 |
| 2023-10-04 | 47.62 | $45.75 | 296775 |
| 2023-10-03 | 48.70 | $48.25 | 167875 |
| 2023-10-02 | 49.27 | $48.02 | 265326 |
| 2023-09-29 | 50.06 | $51.90 | 243736 |
| 2023-09-28 | 49.83 | $51.12 | 257621 |
| 2023-09-27 | 49.84 | $50.67 | 296370 |
| 2023-09-26 | 50.03 | $50.80 | 439187 |
| 2023-09-25 | 50.25 | $51.14 | 417916 |
| 2023-09-22 | 50.46 | $52.04 | 283965 |
| 2023-09-21 | 50.47 | $51.30 | 514726 |
| 2023-09-20 | 50.75 | $49.50 | 269646 |
| 2023-09-19 | 51.72 | $51.31 | 200943 |
| 2023-09-18 | 52.36 | $51.79 | 464618 |
| 2023-09-15 | 53.02 | $52.79 | 179577 |
| 2023-09-14 | 53.56 | $53.80 | 449010 |
| 2023-09-13 | 53.92 | $53.17 | 248105 |
| 2023-09-12 | 54.59 | $54.02 | 181249 |
| 2023-09-11 | 55.18 | $55.69 | 71330 |
| 2023-09-08 | 55.39 | $55.86 | 356671 |
| 2023-09-07 | 55.62 | $56.86 | 308763 |
| 2023-09-06 | 55.62 | $56.89 | 141226 |
| 2023-09-05 | 55.64 | $57.35 | 129308 |
| 2023-09-01 | 55.56 | $57.27 | 135836 |
| 2023-08-31 | 55.51 | $56.27 | 134700 |
| 2023-08-30 | 55.81 | $55.90 | 128774 |
| 2023-08-29 | 56.33 | $55.67 | 175366 |
| 2023-08-28 | 57.07 | $56.39 | 164954 |
| 2023-08-25 | 57.78 | $57.54 | 305612 |
| 2023-08-24 | 58.31 | $57.94 | 149333 |
| 2023-08-23 | 58.85 | $59.57 | 202779 |
| 2023-08-22 | 59.03 | $59.66 | 248589 |
| 2023-08-21 | 59.24 | $59.86 | 180887 |
| 2023-08-18 | 59.46 | $58.97 | 225106 |
| 2023-08-17 | 60.03 | $58.29 | 194210 |
| 2023-08-16 | 60.96 | $59.69 | 213321 |
| 2023-08-15 | 61.67 | $60.25 | 263361 |
| 2023-08-14 | 62.37 | $60.70 | 308140 |
| 2023-08-11 | 63.09 | $61.89 | 357019 |
| 2023-08-10 | 63.60 | $61.66 | 674043 |
| 2023-08-09 | 64.28 | $64.01 | 208001 |
| 2023-08-08 | 64.37 | $62.90 | 116279 |
| 2023-08-07 | 64.81 | $62.34 | 183769 |
| 2023-08-04 | 65.52 | $63.14 | 109746 |
| 2023-08-03 | 66.12 | $64.20 | 139127 |
| 2023-08-02 | 66.49 | $65.67 | 197059 |
| 2023-08-01 | 66.45 | $66.60 | 159794 |
| 2023-07-31 | 66.08 | $65.98 | 77728 |
| 2023-07-28 | 65.80 | $65.78 | 202703 |
| 2023-07-27 | 65.49 | $64.15 | 100167 |
| 2023-07-26 | 65.60 | $65.04 | 76052 |
| 2023-07-25 | 65.43 | $65.70 | 104270 |
| 2023-07-24 | 64.99 | $64.49 | 167495 |
| 2023-07-21 | 64.80 | $64.89 | 107108 |
| 2023-07-20 | 64.42 | $63.01 | 146084 |
| 2023-07-19 | 64.52 | $63.67 | 135482 |
| 2023-07-18 | 64.40 | $63.87 | 330556 |
| 2023-07-17 | 64.16 | $63.50 | 272104 |
| 2023-07-14 | 63.96 | $63.40 | 97046 |
| 2023-07-13 | 63.71 | $62.55 | 123100 |
| 2023-07-12 | 63.65 | $64.10 | 270259 |
| 2023-07-11 | 63.05 | $64.99 | 125291 |
| 2023-07-10 | 62.00 | $64.74 | 128977 |
| 2023-07-07 | 60.78 | $62.26 | 275470 |
| 2023-07-06 | 60.06 | $62.98 | 231842 |
| 2023-07-05 | 58.94 | $60.45 | 245273 |
| 2023-07-03 | 58.37 | $58.56 | 80777 |
| 2023-06-30 | 58.27 | $59.96 | 240414 |
| 2023-06-29 | 57.70 | $57.52 | 157863 |
| 2023-06-28 | 57.77 | $56.16 | 152728 |
| 2023-06-27 | 58.30 | $56.34 | 124205 |
| 2023-06-26 | 58.87 | $56.30 | 221847 |
| 2023-06-23 | 59.57 | $59.58 | 79454 |
| 2023-06-22 | 59.37 | $59.39 | 134789 |
| 2023-06-21 | 59.18 | $60.38 | 150361 |
| 2023-06-20 | 58.62 | $60.56 | 200696 |
| 2023-06-16 | 57.88 | $60.42 | 456105 |
| 2023-06-15 | 57.01 | $57.94 | 152549 |
| 2023-06-14 | 56.73 | $57.76 | 115950 |
| 2023-06-13 | 56.45 | $57.40 | 312221 |
| 2023-06-12 | 56.23 | $58.00 | 227758 |
| 2023-06-09 | 55.78 | $56.99 | 308340 |
| 2023-06-08 | 55.56 | $57.90 | 309632 |
| 2023-06-07 | 55.02 | $55.35 | 265952 |
| 2023-06-06 | 55.18 | $55.03 | 220433 |
| 2023-06-05 | 55.49 | $56.23 | 180244 |
| 2023-06-02 | 55.51 | $56.35 | 164913 |
| 2023-06-01 | 55.50 | $55.05 | 125030 |
| 2023-05-31 | 55.92 | $55.18 | 180559 |
| 2023-05-30 | 56.41 | $54.24 | 275016 |
| 2023-05-26 | 57.30 | $57.20 | 125803 |
| 2023-05-25 | 57.47 | $56.67 | 284768 |
| 2023-05-24 | 57.83 | $58.10 | 239438 |
| 2023-05-23 | 57.83 | $57.41 | 197526 |
| 2023-05-22 | 58.04 | $57.01 | 240160 |
| 2023-05-19 | 58.43 | $56.65 | 276627 |
| 2023-05-18 | 59.01 | $55.47 | 289179 |
| 2023-05-17 | 60.08 | $56.25 | 232079 |
| 2023-05-16 | 61.11 | $58.69 | 253966 |
| 2023-05-15 | 61.58 | $61.64 | 439851 |
| 2023-05-12 | 61.19 | $61.47 | 745654 |
| 2023-05-11 | 60.73 | $58.86 | 344753 |
| 2023-05-10 | 60.97 | $59.86 | 210571 |
| 2023-05-09 | 60.91 | $59.75 | 221688 |
| 2023-05-08 | 60.85 | $59.87 | 211258 |
| 2023-05-05 | 60.69 | $59.83 | 157916 |
| 2023-05-04 | 60.48 | $58.61 | 186822 |
| 2023-05-03 | 60.57 | $59.01 | 258585 |
| 2023-05-02 | 60.52 | $57.58 | 385846 |
| 2023-05-01 | 60.86 | $58.34 | 296341 |
| 2023-04-28 | 60.99 | $58.05 | 131928 |
| 2023-04-27 | 61.19 | $58.79 | 185214 |
| 2023-04-26 | 61.15 | $59.58 | 346473 |
| 2023-04-25 | 60.79 | $60.72 | 169202 |
| 2023-04-24 | 59.93 | $58.87 | 347959 |
| 2023-04-21 | 59.42 | $61.59 | 577730 |
| 2023-04-20 | 57.88 | $59.56 | 192224 |
| 2023-04-19 | 56.61 | $59.80 | 374176 |
| 2023-04-18 | 54.94 | $58.87 | 225190 |
| 2023-04-17 | 53.18 | $57.13 | 549926 |
| 2023-04-14 | 51.56 | $54.81 | 380128 |
| 2023-04-13 | 50.31 | $53.02 | 269627 |
| 2023-04-12 | 49.36 | $50.19 | 130392 |
| 2023-04-11 | 49.11 | $50.51 | 225521 |
| 2023-04-10 | 48.71 | $51.16 | 91715 |
| 2023-04-06 | 48.04 | $50.57 | 98455 |
| 2023-04-05 | 47.42 | $48.54 | 339988 |
| 2023-04-04 | 47.35 | $49.40 | 217671 |
| 2023-04-03 | 47.01 | $49.40 | 263835 |
| 2023-03-31 | 46.63 | $49.44 | 450321 |
| 2023-03-30 | 46.20 | $47.52 | 299302 |
| 2023-03-29 | 46.33 | $47.86 | 247504 |
| 2023-03-28 | 46.42 | $46.12 | 190368 |
| 2023-03-27 | 47.13 | $47.04 | 193033 |
| 2023-03-24 | 47.75 | $46.71 | 396900 |
| 2023-03-23 | 48.66 | $47.36 | 164478 |
| 2023-03-22 | 49.61 | $49.18 | 200115 |
| 2023-03-21 | 50.22 | $50.82 | 72985 |
| 2023-03-20 | 50.48 | $51.03 | 124169 |
| 2023-03-17 | 50.77 | $51.04 | 282518 |
| 2023-03-16 | 51.16 | $53.51 | 189595 |
| 2023-03-15 | 50.89 | $52.66 | 161580 |
| 2023-03-14 | 50.87 | $52.80 | 454194 |
| 2023-03-13 | 50.85 | $52.32 | 264722 |
| 2023-03-10 | 51.02 | $51.39 | 490370 |
| 2023-03-09 | 51.56 | $52.99 | 279091 |
| 2023-03-08 | 51.77 | $53.21 | 149484 |
| 2023-03-07 | 52.00 | $52.30 | 208591 |
| 2023-03-06 | 52.62 | $52.08 | 236862 |
| 2023-03-03 | 53.49 | $53.39 | 137712 |
| 2023-03-02 | 54.18 | $52.15 | 158033 |
| 2023-03-01 | 55.45 | $54.05 | 289535 |
| 2023-02-28 | 56.43 | $54.85 | 175317 |
| 2023-02-27 | 57.40 | $54.21 | 122004 |
| 2023-02-24 | 58.81 | $55.01 | 341724 |
| 2023-02-23 | 60.29 | $57.54 | 225617 |
| 2023-02-22 | 61.30 | $57.61 | 268166 |
| 2023-02-21 | 62.50 | $58.60 | 205533 |
| 2023-02-17 | 63.65 | $62.66 | 199990 |
| 2023-02-16 | 63.74 | $61.19 | 319393 |
| 2023-02-15 | 64.29 | $64.53 | 174454 |
| 2023-02-14 | 63.89 | $63.31 | 774043 |
| 2023-02-13 | 63.76 | $65.71 | 902299 |
| 2023-02-10 | 62.82 | $61.73 | 129756 |
| 2023-02-09 | 62.91 | $61.62 | 94940 |
| 2023-02-08 | 63.03 | $61.26 | 161144 |
| 2023-02-07 | 63.27 | $62.27 | 132921 |
| 2023-02-06 | 63.22 | $63.30 | 201205 |
| 2023-02-03 | 62.80 | $64.29 | 143526 |
| 2023-02-02 | 61.95 | $63.52 | 227316 |
| 2023-02-01 | 61.13 | $62.41 | 231025 |
| 2023-01-31 | 60.47 | $61.27 | 167039 |
| 2023-01-30 | 60.01 | $58.32 | 626095 |
| 2023-01-27 | 60.37 | $60.69 | 92615 |
| 2023-01-26 | 60.05 | $60.67 | 136033 |
| 2023-01-25 | 59.65 | $59.62 | 343063 |
| 2023-01-24 | 59.48 | $59.94 | 162813 |
| 2023-01-23 | 59.16 | $58.78 | 180280 |
| 2023-01-20 | 59.12 | $58.82 | 113137 |
| 2023-01-19 | 59.06 | $59.13 | 229207 |
| 2023-01-18 | 58.88 | $60.08 | 207034 |
| 2023-01-17 | 58.34 | $61.77 | 269311 |
| 2023-01-13 | 57.16 | $63.54 | 309612 |
| 2023-01-12 | 55.15 | $60.81 | 925782 |
| 2023-01-11 | 53.59 | $56.91 | 763546 |
| 2023-01-10 | 52.95 | $54.54 | 234520 |
| 2023-01-09 | 52.95 | $51.43 | 302551 |
| 2023-01-06 | 53.97 | $54.56 | 163245 |
| 2023-01-05 | 54.26 | $53.06 | 214413 |
| 2023-01-04 | 55.11 | $54.40 | 349625 |
| 2023-01-03 | 55.75 | $55.42 | 337164 |
| 2022-12-30 | 56.24 | $57.07 | 198094 |
| 2022-12-29 | 56.32 | $57.69 | 284705 |
| 2022-12-28 | 56.26 | $56.31 | 117222 |
| 2022-12-27 | 56.63 | $56.19 | 141048 |
| 2022-12-23 | 57.15 | $57.80 | 355228 |
| 2022-12-22 | 57.28 | $57.25 | 274211 |
| 2022-12-21 | 57.64 | $57.22 | 257683 |
| 2022-12-20 | 58.11 | $57.55 | 251825 |
| 2022-12-19 | 58.58 | $58.01 | 414637 |
| 2022-12-16 | 59.02 | $58.31 | 1.2M |
| 2022-12-15 | 59.47 | $59.42 | 434123 |
| 2022-12-14 | 59.68 | $58.96 | 417095 |
| 2022-12-13 | 60.07 | $58.59 | 581384 |
| 2022-12-12 | 60.67 | $58.79 | 265899 |
| 2022-12-09 | 61.33 | $61.08 | 281763 |
| 2022-12-08 | 61.41 | $61.11 | 523703 |
| 2022-12-07 | 61.47 | $63.74 | 318983 |
| 2022-12-06 | 60.71 | $59.32 | 359708 |
| 2022-12-05 | 61.17 | $58.07 | 236851 |
| 2022-12-02 | 62.11 | $60.58 | 419879 |
| 2022-12-01 | 62.45 | $59.98 | 562571 |
| 2022-11-30 | 63.01 | $62.81 | 566836 |
| 2022-11-29 | 62.78 | $60.47 | 324151 |
| 2022-11-28 | 63.20 | $58.95 | 198027 |
| 2022-11-25 | 64.16 | $61.54 | 109712 |
| 2022-11-23 | 64.46 | $63.27 | 281937 |
| 2022-11-22 | 64.23 | $60.76 | 528753 |
| 2022-11-21 | 64.68 | $61.72 | 670189 |
| 2022-11-18 | 64.87 | $64.21 | 224183 |
| 2022-11-17 | 64.25 | $64.28 | 695991 |
| 2022-11-16 | 63.40 | $63.07 | 447051 |
| 2022-11-15 | 62.69 | $65.08 | 680229 |
| 2022-11-14 | 61.13 | $63.50 | 939414 |
| 2022-11-11 | 59.68 | $61.36 | 863699 |
| 2022-11-10 | 58.53 | $57.50 | 366910 |
| 2022-11-09 | 58.31 | $56.85 | 466955 |
| 2022-11-08 | 58.20 | $55.86 | 226396 |
| 2022-11-07 | 58.33 | $55.67 | 283567 |
| 2022-11-04 | 58.50 | $56.97 | 442788 |
| 2022-11-03 | 58.24 | $57.37 | 137068 |
| 2022-11-02 | 57.74 | $56.39 | 335500 |
| 2022-11-01 | 57.38 | $56.87 | 459266 |
| 2022-10-31 | 56.75 | $57.14 | 308209 |
| 2022-10-28 | 55.83 | $56.47 | 305399 |
| 2022-10-27 | 54.86 | $56.19 | 306634 |
| 2022-10-26 | 53.73 | $55.44 | 1.1M |
| 2022-10-25 | 52.55 | $58.12 | 894341 |
| 2022-10-24 | 50.23 | $52.75 | 213261 |
| 2022-10-21 | 49.07 | $50.65 | 542482 |
| 2022-10-20 | 48.31 | $48.75 | 108064 |
| 2022-10-19 | 47.97 | $48.28 | 744536 |
| 2022-10-18 | 47.70 | $48.71 | 122599 |
| 2022-10-17 | 47.22 | $46.95 | 101768 |
| 2022-10-14 | 47.19 | $48.38 | 107171 |
| 2022-10-13 | 46.69 | $48.25 | 612501 |
| 2022-10-12 | 46.13 | $47.17 | 88080 |
| 2022-10-11 | 45.79 | $46.37 | 146550 |
| 2022-10-10 | 45.62 | $45.51 | 312977 |
| 2022-10-07 | 45.70 | $47.08 | 186788 |
| 2022-10-06 | 45.31 | $47.65 | 145070 |
| 2022-10-05 | 44.66 | $46.19 | 91634 |
| 2022-10-04 | 44.35 | $46.24 | 151595 |
| 2022-10-03 | 43.97 | $46.24 | 154993 |
| 2022-09-30 | 43.53 | $46.94 | 202951 |
| 2022-09-29 | 42.80 | $45.84 | 206620 |
| 2022-09-28 | 42.28 | $45.00 | 147237 |
| 2022-09-27 | 41.96 | $44.02 | 127953 |
| 2022-09-26 | 41.93 | $44.00 | 289436 |
| 2022-09-23 | 41.93 | $43.50 | 165803 |
| 2022-09-22 | 42.14 | $43.70 | 101983 |
| 2022-09-21 | 42.38 | $43.68 | 149803 |
| 2022-09-20 | 42.73 | $44.62 | 213971 |
| 2022-09-19 | 42.91 | $43.32 | 195415 |
| 2022-09-16 | 43.59 | $44.02 | 209124 |
| 2022-09-15 | 44.24 | $45.07 | 418165 |
| 2022-09-14 | 44.75 | $43.85 | 439539 |
| 2022-09-13 | 45.80 | $40.38 | 445129 |
| 2022-09-12 | 48.22 | $42.35 | 786917 |
| 2022-09-09 | 50.56 | $44.75 | 2.2M |
| 2022-09-08 | 52.66 | $57.44 | 580824 |
| 2022-09-07 | 51.21 | $49.98 | 525359 |
| 2022-09-06 | 51.80 | $49.02 | 577687 |
| 2022-09-02 | 52.82 | $52.00 | 454617 |
| 2022-09-01 | 53.11 | $51.90 | 356314 |
| 2022-08-31 | 53.49 | $52.81 | 354609 |
| 2022-08-30 | 53.64 | $50.39 | 326669 |
| 2022-08-29 | 54.57 | $53.10 | 290130 |
| 2022-08-26 | 54.82 | $53.51 | 133343 |
| 2022-08-25 | 54.96 | $54.75 | 136756 |
| 2022-08-24 | 54.71 | $55.83 | 234431 |
| 2022-08-23 | 54.02 | $53.97 | 221693 |
| 2022-08-22 | 53.75 | $51.30 | 241984 |
| 2022-08-19 | 54.22 | $52.01 | 314537 |
| 2022-08-18 | 54.53 | $52.01 | 448298 |
| 2022-08-17 | 54.86 | $53.25 | 193691 |
| 2022-08-16 | 54.83 | $53.69 | 106328 |
| 2022-08-15 | 54.59 | $54.76 | 311082 |
| 2022-08-12 | 53.91 | $53.62 | 141365 |
| 2022-08-11 | 53.39 | $52.56 | 98075 |
| 2022-08-10 | 53.03 | $53.95 | 439898 |
| 2022-08-09 | 52.11 | $51.74 | 100742 |
| 2022-08-08 | 51.62 | $54.30 | 191735 |
| 2022-08-05 | 50.17 | $54.40 | 249960 |
| 2022-08-04 | 48.33 | $50.05 | 315328 |
| 2022-08-03 | 47.43 | $46.23 | 248341 |
| 2022-08-02 | 47.50 | $46.29 | 131196 |
| 2022-08-01 | 47.53 | $44.73 | 119484 |
| 2022-07-29 | 48.03 | $46.14 | 116380 |
| 2022-07-28 | 48.14 | $44.99 | 67923 |
| 2022-07-27 | 48.60 | $46.38 | 90683 |
| 2022-07-26 | 48.66 | $47.38 | 86717 |
| 2022-07-25 | 48.36 | $47.21 | 180498 |
| 2022-07-22 | 47.98 | $46.56 | 135282 |
| 2022-07-21 | 47.67 | $47.61 | 459116 |
| 2022-07-20 | 46.90 | $47.07 | 239642 |
| 2022-07-19 | 46.07 | $46.11 | 223899 |
| 2022-07-18 | 45.30 | $44.91 | 242959 |
| 2022-07-15 | 44.69 | $43.25 | 328552 |
| 2022-07-14 | 44.40 | $42.60 | 75915 |
| 2022-07-13 | 44.21 | $43.54 | 226563 |
| 2022-07-12 | 43.61 | $43.89 | 195509 |
| 2022-07-11 | 42.71 | $40.93 | 325413 |
| 2022-07-08 | 42.50 | $44.65 | 221090 |
| 2022-07-07 | 41.00 | $43.41 | 264546 |
| 2022-07-06 | 39.52 | $41.17 | 1.3M |
| 2022-07-05 | 38.38 | $40.28 | 292177 |
| 2022-07-01 | 37.23 | $37.34 | 115461 |
| 2022-06-30 | 36.72 | $37.31 | 186874 |
| 2022-06-29 | 36.08 | $35.90 | 120222 |
| 2022-06-28 | 35.72 | $35.61 | 93658 |
| 2022-06-27 | 35.34 | $35.28 | 209873 |
| 2022-06-24 | 34.95 | $35.12 | 121088 |
| 2022-06-23 | 34.51 | $37.72 | 120120 |
| 2022-06-22 | 33.12 | $36.30 | 133887 |
| 2022-06-21 | 31.86 | $35.10 | 297526 |
| 2022-06-17 | 30.70 | $33.13 | 294619 |
| 2022-06-16 | 29.90 | $29.74 | 128140 |
| 2022-06-15 | 30.01 | $30.25 | 128672 |
| 2022-06-14 | 29.98 | $27.26 | 156540 |
| 2022-06-13 | 30.90 | $28.38 | 177940 |
| 2022-06-10 | 31.67 | $29.42 | 160496 |
| 2022-06-09 | 32.26 | $31.39 | 155881 |
| 2022-06-08 | 32.35 | $34.44 | 130890 |
| 2022-06-07 | 31.48 | $34.75 | 177594 |
| 2022-06-06 | 30.32 | $33.27 | 336376 |
| 2022-06-03 | 29.37 | $32.70 | 80011 |
| 2022-06-02 | 28.41 | $30.81 | 105130 |
| 2022-06-01 | 27.85 | $29.13 | 159389 |
| 2022-05-31 | 27.72 | $28.35 | 113782 |
| 2022-05-27 | 27.82 | $28.65 | 103552 |
| 2022-05-26 | 27.88 | $27.46 | 111060 |
| 2022-05-25 | 28.34 | $28.71 | 226065 |
| 2022-05-24 | 28.54 | $29.53 | 148122 |
| 2022-05-23 | 28.53 | $30.37 | 69728 |
| 2022-05-20 | 28.29 | $30.21 | 46767 |
| 2022-05-19 | 28.06 | $29.05 | 167483 |
| 2022-05-18 | 28.18 | $29.15 | 193934 |
| 2022-05-17 | 28.32 | $30.46 | 247566 |
| 2022-05-16 | 28.11 | $29.80 | 166448 |
| 2022-05-13 | 28.10 | $29.34 | 235972 |
| 2022-05-12 | 28.25 | $25.83 | 372243 |
| 2022-05-11 | 29.59 | $25.46 | 841974 |
| 2022-05-10 | 31.35 | $29.01 | 513709 |
| 2022-05-09 | 32.40 | $29.65 | 424656 |
| 2022-05-06 | 33.47 | $32.20 | 190962 |
| 2022-05-05 | 33.98 | $32.86 | 98304 |
| 2022-05-04 | 34.38 | $34.16 | 106642 |
| 2022-05-03 | 34.45 | $34.13 | 129454 |
| 2022-05-02 | 34.54 | $34.40 | 79947 |
| 2022-04-29 | 34.56 | $32.61 | 332475 |
| 2022-04-28 | 35.13 | $33.37 | 106193 |
| 2022-04-27 | 35.57 | $32.43 | 227546 |
| 2022-04-26 | 36.38 | $33.89 | 75619 |
| 2022-04-25 | 36.88 | $35.50 | 172799 |
| 2022-04-22 | 36.94 | $36.04 | 60748 |
| 2022-04-21 | 36.82 | $35.56 | 181541 |
| 2022-04-20 | 36.78 | $34.93 | 157817 |
| 2022-04-19 | 36.88 | $36.04 | 78733 |
| 2022-04-18 | 36.62 | $34.57 | 93339 |
| 2022-04-14 | 36.73 | $35.05 | 555372 |
| 2022-04-13 | 36.65 | $36.37 | 138863 |
| 2022-04-12 | 36.10 | $35.15 | 185236 |
| 2022-04-11 | 35.76 | $33.88 | 291016 |
| 2022-04-08 | 35.69 | $35.30 | 264112 |
| 2022-04-07 | 35.12 | $35.49 | 284666 |
| 2022-04-06 | 34.30 | $35.36 | 143637 |
| 2022-04-05 | 33.30 | $35.12 | 327200 |
| 2022-04-04 | 32.12 | $34.35 | 297377 |
| 2022-04-01 | 30.88 | $31.05 | 161108 |
| 2022-03-31 | 30.38 | $29.90 | 176158 |
| 2022-03-30 | 30.10 | $29.70 | 177744 |
| 2022-03-29 | 29.80 | $29.13 | 164149 |
| 2022-03-28 | 29.58 | $29.32 | 204383 |
| 2022-03-25 | 29.22 | $28.54 | 94218 |
| 2022-03-24 | 29.01 | $28.39 | 164984 |
| 2022-03-23 | 28.76 | $28.70 | 464730 |
| 2022-03-22 | 28.34 | $29.73 | 152071 |
| 2022-03-21 | 27.46 | $28.04 | 136809 |
| 2022-03-18 | 26.91 | $28.15 | 125686 |
| 2022-03-17 | 26.19 | $26.73 | 96015 |
| 2022-03-16 | 25.73 | $26.91 | 105165 |
| 2022-03-15 | 25.11 | $24.70 | 213544 |
| 2022-03-14 | 25.04 | $24.69 | 269164 |
| 2022-03-11 | 24.95 | $25.77 | 91545 |
| 2022-03-10 | 24.49 | $26.00 | 138911 |
| 2022-03-09 | 23.85 | $25.70 | 82053 |
| 2022-03-08 | 23.16 | $24.25 | 99456 |
| 2022-03-07 | 22.78 | $23.22 | 271234 |
| 2022-03-04 | 22.64 | $22.40 | 68912 |
| 2022-03-03 | 22.75 | $22.51 | 295326 |
| 2022-03-02 | 22.85 | $22.55 | 60958 |
| 2022-03-01 | 22.97 | $23.24 | 55331 |
| 2022-02-28 | 22.90 | $22.10 | 64043 |
| 2022-02-25 | 23.18 | $22.57 | 52397 |
| 2022-02-24 | 23.39 | $22.72 | 63784 |
| 2022-02-23 | 23.59 | $22.33 | 48513 |
| 2022-02-22 | 23.97 | $22.96 | 141098 |
| 2022-02-18 | 24.24 | $23.92 | 41211 |
| 2022-02-17 | 24.26 | $23.36 | 33753 |
| 2022-02-16 | 24.47 | $23.85 | 75673 |
| 2022-02-15 | 24.57 | $24.66 | 95379 |
| 2022-02-14 | 24.43 | $24.35 | 61550 |
| 2022-02-11 | 24.37 | $24.94 | 75046 |
| 2022-02-10 | 24.11 | $25.37 | 115401 |
| 2022-02-09 | 23.66 | $25.75 | 121088 |
| 2022-02-08 | 23.00 | $23.53 | 245804 |
| 2022-02-07 | 22.92 | $25.09 | 117504 |
| 2022-02-04 | 22.35 | $24.56 | 139016 |
| 2022-02-03 | 21.83 | $24.44 | 107053 |
| 2022-02-02 | 21.28 | $24.18 | 88794 |
| 2022-02-01 | 20.72 | $24.95 | 106270 |
| 2022-01-31 | 19.83 | $22.57 | 143716 |
| 2022-01-28 | 19.55 | $21.25 | 230088 |
| 2022-01-27 | 19.69 | $20.74 | 437378 |
| 2022-01-26 | 20.07 | $23.58 | 514250 |
| 2022-01-25 | 19.69 | $21.93 | 206740 |
| 2022-01-24 | 19.82 | $21.63 | 576785 |
| 2022-01-21 | 20.14 | $19.83 | 293088 |
| 2022-01-20 | 21.16 | $18.94 | 169174 |
| 2022-01-19 | 22.75 | $20.29 | 161579 |
| 2022-01-18 | 24.33 | $21.09 | 268657 |
| 2022-01-14 | 26.04 | $22.95 | 259355 |
| 2022-01-13 | 27.58 | $24.09 | 241608 |
| 2022-01-12 | 29.14 | $27.50 | 75840 |
| 2022-01-11 | 29.97 | $28.67 | 81724 |
| 2022-01-10 | 30.64 | $28.28 | 279860 |
| 2022-01-07 | 31.60 | $28.75 | 214562 |
| 2022-01-06 | 32.63 | $30.39 | 116840 |
| 2022-01-05 | 33.37 | $31.72 | 70211 |
| 2022-01-04 | 33.85 | $32.45 | 72719 |
| 2022-01-03 | 34.20 | $34.29 | 26928 |
| 2021-12-31 | 34.05 | $34.24 | 30222 |
| 2021-12-30 | 33.87 | $34.10 | 68126 |
| 2021-12-29 | 33.69 | $34.21 | 50793 |
| 2021-12-28 | 33.44 | $34.02 | 104119 |
| 2021-12-27 | 33.19 | $34.41 | 71858 |
| 2021-12-23 | 32.78 | $35.44 | 51682 |
| 2021-12-22 | 31.95 | $34.40 | 27251 |
| 2021-12-21 | 31.28 | $34.61 | 84664 |
| 2021-12-20 | 30.42 | $33.25 | 50262 |
| 2021-12-17 | 29.82 | $32.05 | 38576 |
| 2021-12-16 | 29.51 | $31.14 | 50631 |
| 2021-12-15 | 29.45 | $32.51 | 128952 |
| 2021-12-14 | 28.98 | $29.74 | 48272 |
| 2021-12-13 | 29.33 | $29.97 | 114621 |
| 2021-12-10 | 29.73 | $30.84 | 86519 |
| 2021-12-09 | 29.97 | $30.06 | 120862 |
| 2021-12-08 | 30.57 | $32.80 | 47440 |
| 2021-12-07 | 30.47 | $31.30 | 142974 |
| 2021-12-06 | 30.87 | $27.58 | 197162 |
| 2021-12-03 | 32.57 | $28.71 | 110979 |
| 2021-12-02 | 34.33 | $32.14 | 59447 |
| 2021-12-01 | 35.40 | $33.08 | 48572 |
| 2021-11-30 | 36.44 | $35.99 | 109034 |
| 2021-11-29 | 36.79 | $36.11 | 31101 |
| 2021-11-26 | 37.19 | $36.38 | 16913 |
| 2021-11-24 | 37.61 | $37.13 | 27113 |
| 2021-11-23 | 37.88 | $36.62 | 27640 |
| 2021-11-22 | 38.38 | $37.64 | 64205 |
| 2021-11-19 | 38.66 | $38.10 | 40379 |
| 2021-11-18 | 38.86 | $38.41 | 50852 |
| 2021-11-17 | 39.00 | $39.38 | 63340 |
| 2021-11-16 | 38.86 | $37.90 | 33845 |
| 2021-11-15 | 39.15 | $39.10 | 49459 |
| 2021-11-12 | 39.12 | $39.59 | 43142 |
| 2021-11-11 | 38.93 | $39.33 | 69043 |
| 2021-11-10 | 38.77 | $38.39 | 66317 |
| 2021-11-09 | 38.86 | $39.17 | 70584 |
| 2021-11-08 | 38.73 | $40.00 | 75661 |
| 2021-11-05 | 38.29 | $38.11 | 39945 |
| 2021-11-04 | 38.36 | $38.71 | 76335 |
| 2021-11-03 | 38.25 | $38.15 | 71852 |
| 2021-11-02 | 38.28 | $38.02 | 26340 |
| 2021-11-01 | 38.36 | $37.98 | 52544 |
| 2021-10-29 | 38.47 | $38.52 | 165321 |
| 2021-10-28 | 38.42 | $38.00 | 51969 |
| 2021-10-27 | 38.52 | $37.93 | 16656 |
| 2021-10-26 | 38.65 | $38.00 | 27017 |
| 2021-10-25 | 38.78 | $38.09 | 81770 |
| 2021-10-22 | 38.90 | $37.81 | 94108 |
| 2021-10-21 | 39.12 | $37.74 | 39961 |
| 2021-10-20 | 39.39 | $39.85 | 65837 |
| 2021-10-19 | 39.04 | $38.02 | 46286 |
| 2021-10-18 | 39.17 | $37.61 | 110620 |
| 2021-10-15 | 39.44 | $38.00 | 30707 |
| 2021-10-14 | 39.62 | $38.01 | 58551 |
| 2021-10-13 | 39.81 | $39.99 | 63067 |
| 2021-10-12 | 39.39 | $37.96 | 27408 |
| 2021-10-11 | 39.50 | $38.00 | 45516 |
| 2021-10-08 | 39.58 | $38.03 | 33429 |
| 2021-10-07 | 39.65 | $39.09 | 39796 |
| 2021-10-06 | 39.35 | $39.82 | 22302 |
| 2021-10-05 | 38.73 | $39.35 | 26832 |
| 2021-10-04 | 38.09 | $38.08 | 62829 |
| 2021-10-01 | 37.68 | $38.36 | 70128 |
| 2021-09-30 | 37.06 | $37.07 | 71222 |
| 2021-09-29 | 36.69 | $37.00 | 112811 |
| 2021-09-28 | 36.24 | $36.27 | 59106 |
| 2021-09-27 | 35.90 | $35.75 | 58577 |
| 2021-09-24 | 35.63 | $34.76 | 44753 |
| 2021-09-23 | 35.59 | $35.81 | 21545 |
| 2021-09-22 | 35.19 | $35.97 | 31713 |
| 2021-09-21 | 34.63 | $35.96 | 57759 |
| 2021-09-20 | 33.94 | $35.14 | 127431 |
| 2021-09-17 | 33.34 | $34.28 | 59195 |
| 2021-09-16 | 32.88 | $32.60 | 50221 |
| 2021-09-15 | 32.83 | $32.31 | 81116 |
| 2021-09-14 | 32.86 | $32.03 | 91292 |
| 2021-09-13 | 32.99 | $32.50 | 60477 |
| 2021-09-10 | 32.98 | $32.03 | 34607 |
| 2021-09-09 | 33.11 | $31.64 | 49323 |
| 2021-09-08 | 33.38 | $32.89 | 63117 |
| 2021-09-07 | 33.31 | $32.69 | 38031 |
| 2021-09-03 | 33.27 | $33.14 | 45124 |
| 2021-09-02 | 33.07 | $34.08 | 35436 |
| 2021-09-01 | 32.51 | $34.75 | 17471 |
| 2021-08-31 | 31.62 | $34.56 | 72448 |
| 2021-08-30 | 30.60 | $33.70 | 93775 |
| 2021-08-27 | 29.63 | $31.51 | 60351 |
| 2021-08-26 | 29.16 | $29.81 | 121968 |
| 2021-08-25 | 29.14 | $30.50 | 264453 |
| 2021-08-24 | 28.92 | $31.49 | 176565 |
| 2021-08-23 | 28.36 | $29.05 | 144743 |
| 2021-08-20 | 28.48 | $27.98 | 38523 |
| 2021-08-19 | 28.99 | $28.00 | 65288 |
| 2021-08-18 | 29.64 | $29.90 | 113031 |
| 2021-08-17 | 29.85 | $30.07 | 100666 |
| 2021-08-16 | 30.08 | $29.40 | 287583 |
| 2021-08-13 | 30.60 | $30.72 | 94373 |
| 2021-08-12 | 30.85 | $30.90 | 69966 |
| 2021-08-11 | 31.11 | $31.34 | 70900 |
| 2021-08-10 | 31.31 | $32.48 | 65826 |
| 2021-08-09 | 31.22 | $32.75 | 50080 |
| 2021-08-06 | 31.05 | $32.00 | 104414 |
| 2021-08-05 | 31.12 | $31.95 | 50709 |
| 2021-08-04 | 31.24 | $30.50 | 50987 |
| 2021-08-03 | 31.88 | $31.10 | 33716 |
| 2021-08-02 | 32.49 | $32.71 | 25046 |
| 2021-07-30 | 32.76 | $32.72 | 72878 |
| 2021-07-29 | 33.11 | $33.20 | 82171 |
| 2021-07-28 | 33.41 | $32.94 | 39209 |
| 2021-07-27 | 33.88 | $33.03 | 68455 |
| 2021-07-26 | 34.46 | $34.25 | 46768 |
| 2021-07-23 | 34.79 | $34.55 | 36252 |
| 2021-07-22 | 35.11 | $34.70 | 32475 |
| 2021-07-21 | 35.48 | $35.70 | 128704 |
| 2021-07-20 | 35.63 | $35.67 | 113385 |
| 2021-07-19 | 35.84 | $36.12 | 37153 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.69
2026-07-17
Close Price
$35.29
Vol: 185340
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.47
Average
49.01
Maximum
75.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.69 | $35.29 | 185340 |
| 2026-07-16 | 64.40 | $34.47 | 762533 |
| 2026-07-15 | 65.50 | $34.68 | 523626 |
| 2026-07-14 | 61.93 | $33.47 | 994400 |
| 2026-07-13 | 58.64 | $32.49 | 896500 |
| 2026-07-10 | 56.68 | $31.95 | 410618 |
| 2026-07-09 | 62.58 | $33.08 | 655800 |
| 2026-07-08 | 66.66 | $33.78 | 469800 |
| 2026-07-07 | 65.50 | $33.40 | 1.2M |
| 2026-07-06 | 60.48 | $31.94 | 289636 |
| 2026-07-02 | 63.86 | $32.50 | 954707 |
| 2026-07-01 | 60.69 | $31.65 | 828840 |
| 2026-06-30 | 61.29 | $31.75 | 615326 |
| 2026-06-29 | 55.76 | $30.42 | 501600 |
| 2026-06-26 | 58.51 | $30.88 | 509947 |
| 2026-06-25 | 57.02 | $30.54 | 828321 |
| 2026-06-24 | 54.51 | $29.99 | 1.6M |
| 2026-06-23 | 50.57 | $29.20 | 623945 |
| 2026-06-22 | 51.38 | $29.35 | 893100 |
| 2026-06-18 | 47.42 | $28.60 | 812333 |
| 2026-06-17 | 47.14 | $28.55 | 683100 |
| 2026-06-16 | 45.09 | $28.17 | 254358 |
| 2026-06-15 | 47.20 | $28.63 | 237290 |
| 2026-06-12 | 48.75 | $28.96 | 276830 |
| 2026-06-11 | 47.05 | $28.62 | 412700 |
| 2026-06-10 | 43.24 | $27.90 | 318100 |
| 2026-06-09 | 45.94 | $28.52 | 319600 |
| 2026-06-08 | 41.88 | $27.79 | 454200 |
| 2026-06-05 | 44.03 | $28.29 | 282100 |
| 2026-06-04 | 46.15 | $28.76 | 300741 |
| 2026-06-03 | 45.57 | $28.65 | 648634 |
| 2026-06-02 | 49.80 | $29.56 | 599846 |
| 2026-06-01 | 47.62 | $29.13 | 873911 |
| 2026-05-29 | 46.38 | $28.89 | 505200 |
| 2026-05-28 | 46.73 | $28.97 | 654600 |
| 2026-05-27 | 44.50 | $28.52 | 521235 |
| 2026-05-26 | 48.30 | $29.41 | 385632 |
| 2026-05-22 | 45.41 | $28.83 | 689630 |
| 2026-05-21 | 50.86 | $30.00 | 244000 |
| 2026-05-20 | 48.55 | $29.54 | 536000 |
| 2026-05-19 | 45.32 | $28.93 | 308100 |
| 2026-05-18 | 42.15 | $28.37 | 238000 |
| 2026-05-15 | 40.28 | $28.05 | 194928 |
| 2026-05-14 | 43.24 | $28.76 | 151903 |
| 2026-05-13 | 44.06 | $28.95 | 145900 |
| 2026-05-12 | 45.58 | $29.30 | 135719 |
| 2026-05-11 | 43.19 | $28.85 | 157700 |
| 2026-05-08 | 46.32 | $29.58 | 130017 |
| 2026-05-07 | 51.37 | $30.62 | 358200 |
| 2026-05-06 | 51.94 | $30.73 | 330316 |
| 2026-05-05 | 41.34 | $28.84 | 253007 |
| 2026-05-04 | 39.18 | $28.52 | 461325 |
| 2026-05-01 | 36.68 | $28.16 | 509839 |
| 2026-04-30 | 34.93 | $27.91 | 488649 |
| 2026-04-29 | 34.96 | $27.92 | 505336 |
| 2026-04-28 | 38.31 | $28.79 | 396100 |
| 2026-04-27 | 36.79 | $28.56 | 351700 |
| 2026-04-24 | 39.78 | $29.30 | 229600 |
| 2026-04-23 | 39.34 | $29.23 | 336400 |
| 2026-04-22 | 42.53 | $29.98 | 341200 |
| 2026-04-21 | 39.68 | $29.52 | 434336 |
| 2026-04-20 | 49.51 | $31.46 | 648724 |
| 2026-04-17 | 49.45 | $31.45 | 799900 |
| 2026-04-16 | 49.04 | $31.38 | 269628 |
| 2026-04-15 | 50.49 | $31.64 | 142811 |
| 2026-04-14 | 50.76 | $31.69 | 369712 |
| 2026-04-13 | 49.62 | $31.47 | 582201 |
| 2026-04-10 | 47.40 | $31.05 | 268500 |
| 2026-04-09 | 51.28 | $31.81 | 289049 |
| 2026-04-08 | 51.49 | $31.85 | 488625 |
| 2026-04-07 | 52.05 | $31.96 | 727514 |
| 2026-04-06 | 51.96 | $31.94 | 648745 |
| 2026-04-02 | 46.68 | $30.83 | 477500 |
| 2026-04-01 | 43.94 | $30.31 | 437094 |
| 2026-03-31 | 43.08 | $30.15 | 925400 |
| 2026-03-30 | 38.27 | $29.29 | 318824 |
| 2026-03-27 | 38.81 | $29.44 | 382920 |
| 2026-03-26 | 42.95 | $30.51 | 248149 |
| 2026-03-25 | 41.68 | $30.28 | 368504 |
| 2026-03-24 | 39.86 | $29.95 | 705517 |
| 2026-03-23 | 41.34 | $30.35 | 270813 |
| 2026-03-20 | 38.96 | $29.91 | 279000 |
| 2026-03-19 | 39.41 | $30.04 | 261361 |
| 2026-03-18 | 39.41 | $30.04 | 310209 |
| 2026-03-17 | 41.72 | $30.73 | 232700 |
| 2026-03-16 | 40.96 | $30.57 | 470700 |
| 2026-03-13 | 41.90 | $30.86 | 322616 |
| 2026-03-12 | 42.47 | $31.04 | 237616 |
| 2026-03-11 | 47.57 | $32.52 | 301205 |
| 2026-03-10 | 50.78 | $33.34 | 158646 |
| 2026-03-09 | 51.06 | $33.41 | 220721 |
| 2026-03-06 | 49.28 | $32.94 | 907430 |
| 2026-03-05 | 45.21 | $31.93 | 559500 |
| 2026-03-04 | 52.32 | $33.73 | 229800 |
| 2026-03-03 | 46.21 | $32.36 | 380300 |
| 2026-03-02 | 47.52 | $32.67 | 289500 |
| 2026-02-27 | 45.77 | $32.30 | 551000 |
| 2026-02-26 | 44.54 | $32.04 | 653219 |
| 2026-02-25 | 44.99 | $32.16 | 457800 |
| 2026-02-24 | 51.17 | $33.68 | 457925 |
| 2026-02-23 | 47.81 | $32.93 | 166441 |
| 2026-02-20 | 46.65 | $32.68 | 453400 |
| 2026-02-19 | 48.67 | $33.17 | 392220 |
| 2026-02-18 | 45.66 | $32.51 | 466500 |
| 2026-02-17 | 45.05 | $32.38 | 207205 |
| 2026-02-13 | 44.61 | $32.28 | 280204 |
| 2026-02-12 | 42.41 | $31.79 | 224514 |
| 2026-02-11 | 46.48 | $32.93 | 324900 |
| 2026-02-10 | 46.00 | $32.82 | 164905 |
| 2026-02-09 | 47.61 | $33.26 | 287400 |
| 2026-02-06 | 42.02 | $31.98 | 499800 |
| 2026-02-05 | 36.72 | $30.92 | 1.1M |
| 2026-02-04 | 38.55 | $31.50 | 368200 |
| 2026-02-03 | 40.44 | $32.07 | 385901 |
| 2026-02-02 | 43.91 | $33.04 | 243900 |
| 2026-01-30 | 41.50 | $32.55 | 761600 |
| 2026-01-29 | 43.12 | $33.00 | 431400 |
| 2026-01-28 | 43.58 | $33.13 | 838407 |
| 2026-01-27 | 51.37 | $35.05 | 624283 |
| 2026-01-26 | 51.41 | $35.06 | 383800 |
| 2026-01-23 | 51.63 | $35.11 | 634613 |
| 2026-01-22 | 51.32 | $35.03 | 655209 |
| 2026-01-21 | 52.36 | $35.29 | 1.0M |
| 2026-01-20 | 44.24 | $33.33 | 394900 |
| 2026-01-16 | 44.31 | $33.35 | 588222 |
| 2026-01-15 | 41.55 | $32.75 | 539406 |
| 2026-01-14 | 42.83 | $33.13 | 479643 |
| 2026-01-13 | 38.94 | $32.30 | 288400 |
| 2026-01-12 | 40.00 | $32.64 | 414700 |
| 2026-01-09 | 41.12 | $33.00 | 320963 |
| 2026-01-08 | 41.28 | $33.05 | 344208 |
| 2026-01-07 | 43.46 | $33.76 | 340820 |
| 2026-01-06 | 39.57 | $32.85 | 511037 |
| 2026-01-05 | 39.13 | $32.75 | 536300 |
| 2026-01-02 | 42.11 | $33.78 | 239899 |
| 2025-12-31 | 45.06 | $34.71 | 387000 |
| 2025-12-30 | 42.56 | $34.10 | 332400 |
| 2025-12-29 | 46.74 | $35.36 | 326300 |
| 2025-12-26 | 49.57 | $36.13 | 107612 |
| 2025-12-24 | 51.26 | $36.57 | 120648 |
| 2025-12-23 | 49.86 | $36.19 | 263575 |
| 2025-12-22 | 49.09 | $35.98 | 465700 |
| 2025-12-19 | 49.20 | $36.01 | 400000 |
| 2025-12-18 | 48.83 | $35.90 | 132500 |
| 2025-12-17 | 48.57 | $35.82 | 155719 |
| 2025-12-16 | 49.73 | $36.21 | 211243 |
| 2025-12-15 | 49.17 | $36.02 | 205411 |
| 2025-12-12 | 51.42 | $36.80 | 441305 |
| 2025-12-11 | 48.55 | $35.80 | 269212 |
| 2025-12-10 | 49.18 | $36.03 | 262200 |
| 2025-12-09 | 50.86 | $36.64 | 537300 |
| 2025-12-08 | 55.17 | $38.11 | 154433 |
| 2025-12-05 | 57.28 | $38.78 | 240300 |
| 2025-12-04 | 62.11 | $40.22 | 375032 |
| 2025-12-03 | 56.44 | $37.88 | 255209 |
| 2025-12-02 | 51.38 | $36.17 | 186600 |
| 2025-12-01 | 56.56 | $37.59 | 304700 |
| 2025-11-28 | 64.91 | $39.50 | 133900 |
| 2025-11-26 | 68.06 | $40.13 | 454500 |
| 2025-11-25 | 67.44 | $39.87 | 700344 |
| 2025-11-24 | 64.47 | $38.69 | 305483 |
| 2025-11-21 | 67.76 | $39.35 | 404400 |
| 2025-11-20 | 66.93 | $39.01 | 785600 |
| 2025-11-19 | 66.06 | $38.65 | 354548 |
| 2025-11-18 | 64.61 | $38.06 | 236039 |
| 2025-11-17 | 60.55 | $36.57 | 184972 |
| 2025-11-14 | 58.67 | $35.95 | 178300 |
| 2025-11-13 | 56.85 | $35.37 | 223200 |
| 2025-11-12 | 56.60 | $35.29 | 136144 |
| 2025-11-11 | 56.33 | $35.20 | 219010 |
| 2025-11-10 | 55.74 | $35.00 | 329734 |
| 2025-11-07 | 51.09 | $33.50 | 334079 |
| 2025-11-06 | 44.00 | $31.60 | 303804 |
| 2025-11-05 | 40.55 | $30.80 | 368500 |
| 2025-11-04 | 44.13 | $31.91 | 169500 |
| 2025-11-03 | 45.75 | $32.38 | 360403 |
| 2025-10-31 | 48.31 | $33.09 | 280316 |
| 2025-10-30 | 44.58 | $32.19 | 136900 |
| 2025-10-29 | 46.94 | $32.85 | 293700 |
| 2025-10-28 | 50.39 | $33.75 | 109657 |
| 2025-10-27 | 49.25 | $33.46 | 148200 |
| 2025-10-24 | 47.83 | $33.10 | 248300 |
| 2025-10-23 | 41.35 | $31.60 | 929900 |
| 2025-10-22 | 44.54 | $32.51 | 345145 |
| 2025-10-21 | 48.69 | $33.57 | 212300 |
| 2025-10-20 | 50.25 | $33.94 | 203200 |
| 2025-10-17 | 48.65 | $33.56 | 243200 |
| 2025-10-16 | 48.53 | $33.53 | 168100 |
| 2025-10-15 | 51.94 | $34.39 | 370022 |
| 2025-10-14 | 39.35 | $31.72 | 321000 |
| 2025-10-13 | 41.80 | $32.35 | 423235 |
| 2025-10-10 | 42.00 | $32.40 | 626300 |
| 2025-10-09 | 47.85 | $33.76 | 324563 |
| 2025-10-08 | 48.94 | $33.99 | 309300 |
| 2025-10-07 | 50.03 | $34.22 | 282325 |
| 2025-10-06 | 49.05 | $34.01 | 318532 |
| 2025-10-03 | 49.93 | $34.21 | 401802 |
| 2025-10-02 | 55.04 | $35.29 | 278818 |
| 2025-10-01 | 58.41 | $35.93 | 353800 |
| 2025-09-30 | 60.61 | $36.33 | 493100 |
| 2025-09-29 | 52.08 | $34.34 | 309603 |
| 2025-09-26 | 50.44 | $34.02 | 366426 |
| 2025-09-25 | 50.75 | $34.08 | 357600 |
| 2025-09-24 | 51.70 | $34.27 | 351800 |
| 2025-09-23 | 52.44 | $34.42 | 295500 |
| 2025-09-22 | 46.81 | $33.25 | 135836 |
| 2025-09-19 | 43.26 | $32.60 | 161930 |
| 2025-09-18 | 47.02 | $33.42 | 297645 |
| 2025-09-17 | 47.02 | $33.42 | 553928 |
| 2025-09-16 | 48.84 | $33.81 | 174200 |
| 2025-09-15 | 51.82 | $34.42 | 137100 |
| 2025-09-12 | 56.20 | $35.24 | 184800 |
| 2025-09-11 | 64.63 | $36.57 | 162242 |
| 2025-09-10 | 64.01 | $36.41 | 272229 |
| 2025-09-09 | 65.23 | $36.59 | 213200 |
| 2025-09-08 | 65.56 | $36.64 | 236400 |
| 2025-09-05 | 69.27 | $37.20 | 638437 |
| 2025-09-04 | 62.23 | $35.26 | 362636 |
| 2025-09-03 | 62.30 | $35.27 | 517000 |
| 2025-09-02 | 44.49 | $32.26 | 238128 |
| 2025-08-29 | 44.16 | $32.22 | 210634 |
| 2025-08-28 | 44.28 | $32.24 | 243200 |
| 2025-08-27 | 46.89 | $32.65 | 202400 |
| 2025-08-26 | 46.60 | $32.61 | 187200 |
| 2025-08-25 | 46.46 | $32.59 | 226423 |
| 2025-08-22 | 48.51 | $32.93 | 289500 |
| 2025-08-21 | 46.81 | $32.67 | 382300 |
| 2025-08-20 | 45.62 | $32.49 | 473405 |
| 2025-08-19 | 44.65 | $32.34 | 216000 |
| 2025-08-18 | 44.46 | $32.31 | 193933 |
| 2025-08-15 | 47.38 | $32.88 | 180200 |
| 2025-08-14 | 48.34 | $33.06 | 373800 |
| 2025-08-13 | 48.00 | $33.00 | 303147 |
| 2025-08-12 | 41.26 | $31.87 | 429512 |
| 2025-08-11 | 41.35 | $31.89 | 276200 |
| 2025-08-08 | 41.70 | $31.97 | 386413 |
| 2025-08-07 | 41.46 | $31.93 | 593100 |
| 2025-08-06 | 42.14 | $32.10 | 584804 |
| 2025-08-05 | 43.75 | $32.50 | 165149 |
| 2025-08-04 | 43.86 | $32.53 | 178800 |
| 2025-08-01 | 45.67 | $32.99 | 386223 |
| 2025-07-31 | 44.64 | $32.77 | 267700 |
| 2025-07-30 | 47.49 | $33.50 | 312400 |
| 2025-07-29 | 49.17 | $33.91 | 441873 |
| 2025-07-28 | 49.29 | $33.94 | 202351 |
| 2025-07-25 | 54.53 | $35.17 | 217800 |
| 2025-07-24 | 54.98 | $35.27 | 127201 |
| 2025-07-23 | 58.56 | $36.05 | 533022 |
| 2025-07-22 | 64.18 | $37.15 | 324597 |
| 2025-07-21 | 63.51 | $36.93 | 232500 |
| 2025-07-18 | 61.61 | $36.31 | 210700 |
| 2025-07-17 | 61.30 | $36.21 | 120120 |
| 2025-07-16 | 59.85 | $35.74 | 157445 |
| 2025-07-15 | 57.98 | $35.15 | 176000 |
| 2025-07-14 | 58.64 | $35.30 | 171700 |
| 2025-07-11 | 57.78 | $35.02 | 178526 |
| 2025-07-10 | 59.58 | $35.45 | 532700 |
| 2025-07-09 | 57.01 | $34.58 | 311307 |
| 2025-07-08 | 52.76 | $33.28 | 182100 |
| 2025-07-07 | 49.59 | $32.41 | 224500 |
| 2025-07-03 | 51.91 | $33.02 | 121200 |
| 2025-07-02 | 50.95 | $32.75 | 456200 |
| 2025-07-01 | 51.27 | $32.84 | 428947 |
| 2025-06-30 | 45.95 | $31.38 | 296110 |
| 2025-06-27 | 44.93 | $31.12 | 208900 |
| 2025-06-26 | 47.90 | $32.02 | 223500 |
| 2025-06-25 | 47.86 | $32.01 | 356000 |
| 2025-06-24 | 47.86 | $32.01 | 788635 |
| 2025-06-23 | 44.76 | $31.12 | 325800 |
| 2025-06-20 | 45.40 | $31.34 | 339675 |
| 2025-06-18 | 46.42 | $31.70 | 444801 |
| 2025-06-17 | 48.31 | $32.36 | 449337 |
| 2025-06-16 | 49.92 | $32.91 | 410600 |
| 2025-06-13 | 55.58 | $34.68 | 435500 |
| 2025-06-12 | 59.00 | $35.63 | 1.1M |
| 2025-06-11 | 58.82 | $35.56 | 508412 |
| 2025-06-10 | 60.12 | $35.93 | 509300 |
| 2025-06-09 | 60.60 | $36.07 | 777933 |
| 2025-06-06 | 64.77 | $37.25 | 549600 |
| 2025-06-05 | 67.65 | $38.02 | 202000 |
| 2025-06-04 | 67.07 | $37.70 | 328813 |
| 2025-06-03 | 70.59 | $38.64 | 433129 |
| 2025-06-02 | 70.63 | $38.65 | 996261 |
| 2025-05-30 | 67.24 | $36.60 | 817300 |
| 2025-05-29 | 64.27 | $35.04 | 1.1M |
| 2025-05-28 | 55.52 | $31.49 | 1.1M |
| 2025-05-27 | 57.59 | $32.04 | 787427 |
| 2025-05-23 | 55.04 | $31.16 | 98828 |
| 2025-05-22 | 55.22 | $31.21 | 100819 |
| 2025-05-21 | 56.80 | $31.66 | 275600 |
| 2025-05-20 | 59.43 | $32.39 | 369100 |
| 2025-05-19 | 55.72 | $31.00 | 432200 |
| 2025-05-16 | 53.91 | $30.37 | 416728 |
| 2025-05-15 | 49.86 | $29.06 | 547441 |
| 2025-05-14 | 45.05 | $27.69 | 352501 |
| 2025-05-13 | 47.78 | $28.55 | 541174 |
| 2025-05-12 | 51.17 | $29.54 | 283716 |
| 2025-05-09 | 47.06 | $28.40 | 311400 |
| 2025-05-08 | 52.15 | $29.79 | 525230 |
| 2025-05-07 | 52.65 | $29.92 | 287100 |
| 2025-05-06 | 45.47 | $28.06 | 194586 |
| 2025-05-05 | 56.77 | $30.63 | 212322 |
| 2025-05-02 | 56.09 | $30.46 | 133300 |
| 2025-05-01 | 54.85 | $30.15 | 105800 |
| 2025-04-30 | 54.65 | $30.10 | 127223 |
| 2025-04-29 | 56.37 | $30.47 | 83735 |
| 2025-04-28 | 57.02 | $30.61 | 169700 |
| 2025-04-25 | 55.46 | $30.16 | 251251 |
| 2025-04-24 | 56.32 | $30.36 | 231509 |
| 2025-04-23 | 54.44 | $29.80 | 213018 |
| 2025-04-22 | 53.48 | $29.52 | 291782 |
| 2025-04-21 | 53.12 | $29.41 | 391306 |
| 2025-04-17 | 49.70 | $28.41 | 189757 |
| 2025-04-16 | 47.74 | $27.87 | 735500 |
| 2025-04-15 | 45.66 | $27.31 | 395006 |
| 2025-04-14 | 44.19 | $26.92 | 212600 |
| 2025-04-11 | 42.94 | $26.59 | 253100 |
| 2025-04-10 | 39.98 | $25.82 | 480600 |
| 2025-04-09 | 40.77 | $26.12 | 350200 |
| 2025-04-08 | 34.29 | $24.53 | 332600 |
| 2025-04-07 | 38.72 | $26.28 | 766900 |
| 2025-04-04 | 41.57 | $27.26 | 291844 |
| 2025-04-03 | 47.63 | $29.04 | 234006 |
| 2025-04-02 | 49.12 | $29.43 | 633400 |
| 2025-04-01 | 45.82 | $28.63 | 864900 |
| 2025-03-31 | 49.81 | $29.67 | 260500 |
| 2025-03-28 | 49.45 | $29.58 | 197603 |
| 2025-03-27 | 51.61 | $30.13 | 555300 |
| 2025-03-26 | 49.07 | $29.47 | 336514 |
| 2025-03-25 | 48.49 | $29.32 | 165909 |
| 2025-03-24 | 49.64 | $29.64 | 377414 |
| 2025-03-21 | 50.25 | $29.81 | 440012 |
| 2025-03-20 | 52.46 | $30.43 | 551340 |
| 2025-03-19 | 46.23 | $28.71 | 139833 |
| 2025-03-18 | 44.91 | $28.38 | 192901 |
| 2025-03-17 | 50.86 | $30.04 | 1.8M |
| 2025-03-14 | 45.76 | $28.80 | 345600 |
| 2025-03-13 | 43.38 | $28.27 | 264100 |
| 2025-03-12 | 46.22 | $29.05 | 317300 |
| 2025-03-11 | 43.38 | $28.42 | 503400 |
| 2025-03-10 | 45.48 | $29.00 | 203900 |
| 2025-03-07 | 48.56 | $29.80 | 173700 |
| 2025-03-06 | 52.87 | $30.81 | 309000 |
| 2025-03-05 | 50.56 | $30.25 | 198529 |
| 2025-03-04 | 46.08 | $29.25 | 249624 |
| 2025-03-03 | 44.31 | $28.88 | 151100 |
| 2025-02-28 | 46.22 | $29.37 | 182000 |
| 2025-02-27 | 47.05 | $29.58 | 290218 |
| 2025-02-26 | 52.06 | $30.77 | 498600 |
| 2025-02-25 | 44.73 | $29.21 | 398725 |
| 2025-02-24 | 48.23 | $29.99 | 467304 |
| 2025-02-21 | 47.88 | $29.92 | 64000 |
| 2025-02-20 | 47.64 | $29.87 | 176600 |
| 2025-02-19 | 47.18 | $29.77 | 130500 |
| 2025-02-18 | 44.55 | $29.20 | 187208 |
| 2025-02-14 | 46.08 | $29.60 | 90945 |
| 2025-02-13 | 46.62 | $29.74 | 76700 |
| 2025-02-12 | 45.85 | $29.56 | 139000 |
| 2025-02-11 | 39.68 | $28.21 | 276500 |
| 2025-02-10 | 44.02 | $29.44 | 130404 |
| 2025-02-07 | 46.41 | $30.05 | 192500 |
| 2025-02-06 | 46.05 | $29.97 | 163214 |
| 2025-02-05 | 48.48 | $30.59 | 195301 |
| 2025-02-04 | 49.16 | $30.76 | 78633 |
| 2025-02-03 | 50.78 | $31.17 | 106214 |
| 2025-01-31 | 58.43 | $32.88 | 185300 |
| 2025-01-30 | 57.47 | $32.61 | 196500 |
| 2025-01-29 | 53.83 | $31.64 | 78100 |
| 2025-01-28 | 55.89 | $32.08 | 126500 |
| 2025-01-27 | 56.73 | $32.26 | 149446 |
| 2025-01-24 | 60.29 | $33.00 | 180947 |
| 2025-01-23 | 59.31 | $32.70 | 312309 |
| 2025-01-22 | 53.14 | $31.02 | 486600 |
| 2025-01-21 | 48.64 | $30.00 | 157000 |
| 2025-01-17 | 43.71 | $29.02 | 152300 |
| 2025-01-16 | 44.04 | $29.10 | 234035 |
| 2025-01-15 | 45.42 | $29.44 | 814248 |
| 2025-01-14 | 40.88 | $28.56 | 332700 |
| 2025-01-13 | 47.09 | $30.03 | 246000 |
| 2025-01-10 | 48.87 | $30.40 | 313000 |
| 2025-01-08 | 48.01 | $30.23 | 228500 |
| 2025-01-07 | 50.81 | $30.82 | 222514 |
| 2025-01-06 | 45.99 | $29.87 | 232700 |
| 2025-01-03 | 45.94 | $29.86 | 81213 |
| 2025-01-02 | 45.73 | $29.82 | 366200 |
| 2024-12-31 | 44.14 | $29.50 | 96440 |
| 2024-12-30 | 41.76 | $29.03 | 101400 |
| 2024-12-27 | 42.31 | $29.18 | 182145 |
| 2024-12-26 | 46.30 | $30.22 | 565949 |
| 2024-12-24 | 37.96 | $28.66 | 149000 |
| 2024-12-23 | 34.75 | $28.14 | 1.2M |
| 2024-12-20 | 35.39 | $28.33 | 283341 |
| 2024-12-19 | 35.68 | $28.42 | 176600 |
| 2024-12-18 | 34.77 | $28.26 | 519812 |
| 2024-12-17 | 38.47 | $29.40 | 457000 |
| 2024-12-16 | 38.08 | $29.33 | 630200 |
| 2024-12-13 | 35.80 | $28.91 | 649506 |
| 2024-12-12 | 40.54 | $30.31 | 180845 |
| 2024-12-11 | 42.29 | $30.77 | 299000 |
| 2024-12-10 | 46.78 | $31.85 | 86100 |
| 2024-12-09 | 46.78 | $31.85 | 135608 |
| 2024-12-06 | 45.18 | $31.52 | 212301 |
| 2024-12-05 | 42.42 | $30.97 | 256253 |
| 2024-12-04 | 45.50 | $31.75 | 264641 |
| 2024-12-03 | 47.47 | $32.22 | 98714 |
| 2024-12-02 | 48.63 | $32.49 | 186700 |
| 2024-11-29 | 49.69 | $32.74 | 146601 |
| 2024-11-27 | 50.06 | $32.83 | 203100 |
| 2024-11-26 | 48.51 | $32.45 | 373600 |
| 2024-11-25 | 49.82 | $32.79 | 466802 |
| 2024-11-22 | 47.81 | $32.28 | 193931 |
| 2024-11-21 | 47.17 | $32.12 | 170016 |
| 2024-11-20 | 48.21 | $32.42 | 128300 |
| 2024-11-19 | 48.69 | $32.56 | 198016 |
| 2024-11-18 | 42.91 | $31.05 | 287600 |
| 2024-11-15 | 44.62 | $31.59 | 394159 |
| 2024-11-14 | 48.09 | $32.62 | 208100 |
| 2024-11-13 | 54.10 | $34.17 | 327330 |
| 2024-11-12 | 52.57 | $33.75 | 218300 |
| 2024-11-11 | 56.34 | $34.64 | 224802 |
| 2024-11-08 | 56.56 | $34.69 | 199500 |
| 2024-11-07 | 55.32 | $34.31 | 223300 |
| 2024-11-06 | 52.61 | $33.51 | 246804 |
| 2024-11-05 | 50.77 | $32.99 | 219800 |
| 2024-11-04 | 43.48 | $31.17 | 308200 |
| 2024-11-01 | 45.34 | $31.70 | 298637 |
| 2024-10-31 | 41.43 | $30.83 | 180935 |
| 2024-10-30 | 45.24 | $31.91 | 132527 |
| 2024-10-29 | 48.37 | $32.71 | 144900 |
| 2024-10-28 | 50.97 | $33.33 | 302043 |
| 2024-10-25 | 48.74 | $32.80 | 237532 |
| 2024-10-24 | 47.45 | $32.50 | 274100 |
| 2024-10-23 | 45.36 | $32.02 | 154620 |
| 2024-10-22 | 50.48 | $33.31 | 173400 |
| 2024-10-21 | 50.48 | $33.31 | 303115 |
| 2024-10-18 | 55.14 | $34.38 | 218315 |
| 2024-10-17 | 52.70 | $33.75 | 271109 |
| 2024-10-16 | 50.76 | $33.27 | 349000 |
| 2024-10-15 | 46.64 | $32.32 | 291000 |
| 2024-10-14 | 46.06 | $32.19 | 241200 |
| 2024-10-11 | 40.83 | $31.09 | 168241 |
| 2024-10-10 | 39.82 | $30.89 | 208325 |
| 2024-10-09 | 35.16 | $30.00 | 490700 |
| 2024-10-08 | 36.90 | $30.57 | 363600 |
| 2024-10-07 | 37.45 | $30.75 | 452623 |
| 2024-10-04 | 38.56 | $31.11 | 159009 |
| 2024-10-03 | 35.50 | $30.50 | 388043 |
| 2024-10-02 | 37.20 | $31.09 | 154343 |
| 2024-10-01 | 37.55 | $31.21 | 156300 |
| 2024-09-30 | 37.18 | $31.13 | 127805 |
| 2024-09-27 | 37.90 | $31.40 | 280600 |
| 2024-09-26 | 35.10 | $30.77 | 136848 |
| 2024-09-25 | 34.61 | $30.66 | 440100 |
| 2024-09-24 | 31.95 | $30.06 | 279921 |
| 2024-09-23 | 33.55 | $30.80 | 500300 |
| 2024-09-20 | 39.60 | $33.18 | 353720 |
| 2024-09-19 | 42.78 | $34.21 | 308500 |
| 2024-09-18 | 43.52 | $34.44 | 394114 |
| 2024-09-17 | 41.25 | $33.90 | 369321 |
| 2024-09-16 | 37.26 | $33.00 | 853228 |
| 2024-09-13 | 38.79 | $33.55 | 756800 |
| 2024-09-12 | 36.40 | $33.02 | 383200 |
| 2024-09-11 | 36.23 | $32.98 | 271340 |
| 2024-09-10 | 39.60 | $34.26 | 510700 |
| 2024-09-09 | 37.93 | $33.87 | 250636 |
| 2024-09-06 | 35.89 | $33.40 | 893000 |
| 2024-09-05 | 39.19 | $34.67 | 266736 |
| 2024-09-04 | 44.28 | $36.34 | 319400 |
| 2024-09-03 | 43.19 | $36.08 | 2.4M |
| 2024-08-30 | 42.36 | $35.88 | 812700 |
| 2024-08-29 | 36.93 | $34.63 | 1.3M |
| 2024-08-28 | 41.41 | $36.14 | 126733 |
| 2024-08-27 | 41.44 | $36.15 | 173546 |
| 2024-08-26 | 43.83 | $36.90 | 550721 |
| 2024-08-23 | 38.74 | $35.76 | 492900 |
| 2024-08-22 | 37.99 | $35.60 | 186300 |
| 2024-08-21 | 40.80 | $36.55 | 262400 |
| 2024-08-20 | 42.54 | $37.10 | 704424 |
| 2024-08-19 | 41.64 | $36.89 | 344100 |
| 2024-08-16 | 39.54 | $36.40 | 138045 |
| 2024-08-15 | 40.53 | $36.75 | 342731 |
| 2024-08-14 | 41.14 | $36.97 | 199121 |
| 2024-08-13 | 42.74 | $37.54 | 305800 |
| 2024-08-12 | 42.99 | $37.63 | 301423 |
| 2024-08-09 | 41.43 | $37.20 | 264234 |
| 2024-08-08 | 43.31 | $37.92 | 754627 |
| 2024-08-07 | 39.63 | $36.90 | 406422 |
| 2024-08-06 | 42.65 | $38.07 | 302400 |
| 2024-08-05 | 38.86 | $37.07 | 392219 |
| 2024-08-02 | 43.93 | $38.91 | 280508 |
| 2024-08-01 | 46.13 | $39.62 | 212313 |
| 2024-07-31 | 46.38 | $39.70 | 218600 |
| 2024-07-30 | 47.57 | $40.09 | 284127 |
| 2024-07-29 | 46.39 | $39.74 | 175505 |
| 2024-07-26 | 47.52 | $40.13 | 161444 |
| 2024-07-25 | 47.57 | $40.15 | 213700 |
| 2024-07-24 | 45.84 | $39.58 | 219400 |
| 2024-07-23 | 44.75 | $39.22 | 138631 |
| 2024-07-22 | 44.89 | $39.28 | 297737 |
| 2024-07-19 | 46.06 | $39.78 | 283298 |
| 2024-07-18 | 43.51 | $38.87 | 588685 |
| 2024-07-17 | 43.79 | $39.00 | 691875 |
| 2024-07-16 | 49.62 | $41.49 | 530394 |
| 2024-07-15 | 43.87 | $39.47 | 250519 |
| 2024-07-12 | 43.96 | $39.51 | 340912 |
| 2024-07-11 | 43.61 | $39.39 | 364208 |
| 2024-07-10 | 39.60 | $38.03 | 277070 |
| 2024-07-09 | 40.11 | $38.29 | 466495 |
| 2024-07-08 | 37.64 | $37.46 | 523600 |
| 2024-07-05 | 36.15 | $36.97 | 581195 |
| 2024-07-03 | 33.23 | $36.02 | 283323 |
| 2024-07-02 | 29.28 | $34.80 | 345070 |
| 2024-07-01 | 31.66 | $36.43 | 573646 |
| 2024-06-28 | 22.32 | $33.89 | 775516 |
| 2024-06-27 | 21.88 | $33.78 | 393258 |
| 2024-06-26 | 22.08 | $33.97 | 1.2M |
| 2024-06-25 | 23.71 | $35.44 | 401387 |
| 2024-06-24 | 24.16 | $35.83 | 429693 |
| 2024-06-21 | 24.28 | $35.93 | 999464 |
| 2024-06-20 | 21.47 | $35.12 | 1.2M |
| 2024-06-18 | 22.26 | $35.94 | 1.1M |
| 2024-06-17 | 23.31 | $36.99 | 424007 |
| 2024-06-14 | 24.87 | $38.46 | 684351 |
| 2024-06-13 | 26.26 | $39.69 | 956005 |
| 2024-06-12 | 27.26 | $40.53 | 690891 |
| 2024-06-11 | 27.94 | $41.10 | 2.0M |
| 2024-06-10 | 25.90 | $40.44 | 1.1M |
| 2024-06-07 | 27.28 | $41.68 | 778754 |
| 2024-06-06 | 28.44 | $42.69 | 455665 |
| 2024-06-05 | 28.86 | $43.05 | 758245 |
| 2024-06-04 | 29.16 | $43.31 | 1.8M |
| 2024-06-03 | 27.62 | $42.74 | 3.0M |
| 2024-05-31 | 35.66 | $48.98 | 1.2M |
| 2024-05-30 | 28.46 | $46.71 | 1.1M |
| 2024-05-29 | 24.91 | $45.70 | 715637 |
| 2024-05-28 | 25.63 | $46.30 | 1.0M |
| 2024-05-24 | 24.77 | $46.05 | 5.1M |
| 2024-05-23 | 27.06 | $47.98 | 1.2M |
| 2024-05-22 | 30.52 | $50.47 | 1.8M |
| 2024-05-21 | 31.33 | $51.00 | 1.3M |
| 2024-05-20 | 34.90 | $53.15 | 1.2M |
| 2024-05-17 | 35.15 | $53.29 | 788907 |
| 2024-05-16 | 36.86 | $54.25 | 730498 |
| 2024-05-15 | 40.26 | $56.01 | 711040 |
| 2024-05-14 | 39.78 | $55.85 | 227394 |
| 2024-05-13 | 42.06 | $56.99 | 745765 |
| 2024-05-10 | 46.42 | $58.95 | 335562 |
| 2024-05-09 | 48.62 | $59.85 | 540493 |
| 2024-05-08 | 52.47 | $61.32 | 243064 |
| 2024-05-07 | 51.78 | $61.04 | 277831 |
| 2024-05-06 | 54.10 | $61.91 | 473254 |
| 2024-05-03 | 49.99 | $60.23 | 374038 |
| 2024-05-02 | 47.95 | $59.46 | 396830 |
| 2024-05-01 | 46.86 | $59.05 | 511691 |
| 2024-04-30 | 46.93 | $59.08 | 334188 |
| 2024-04-29 | 44.41 | $58.10 | 538478 |
| 2024-04-26 | 45.15 | $58.46 | 403551 |
| 2024-04-25 | 44.01 | $58.00 | 496622 |
| 2024-04-24 | 44.92 | $58.47 | 394870 |
| 2024-04-23 | 42.11 | $57.31 | 302166 |
| 2024-04-22 | 38.26 | $55.82 | 295838 |
| 2024-04-19 | 37.90 | $55.68 | 447723 |
| 2024-04-18 | 35.44 | $54.74 | 434223 |
| 2024-04-17 | 35.03 | $54.58 | 678019 |
| 2024-04-16 | 31.88 | $53.37 | 699031 |
| 2024-04-15 | 34.74 | $55.54 | 579241 |
| 2024-04-12 | 36.16 | $56.53 | 358753 |
| 2024-04-11 | 40.13 | $59.07 | 357857 |
| 2024-04-10 | 39.48 | $58.81 | 651704 |
| 2024-04-09 | 37.69 | $58.08 | 682505 |
| 2024-04-08 | 41.57 | $60.50 | 257300 |
| 2024-04-05 | 47.30 | $63.50 | 207568 |
| 2024-04-04 | 44.15 | $62.21 | 336883 |
| 2024-04-03 | 47.36 | $63.75 | 150462 |
| 2024-04-02 | 46.72 | $63.48 | 567471 |
| 2024-04-01 | 45.45 | $62.94 | 627837 |
| 2024-03-28 | 49.74 | $65.00 | 357998 |
| 2024-03-27 | 46.43 | $63.58 | 236048 |
| 2024-03-26 | 41.46 | $61.66 | 132742 |
| 2024-03-25 | 43.17 | $62.52 | 247597 |
| 2024-03-22 | 45.19 | $63.51 | 344605 |
| 2024-03-21 | 40.88 | $61.89 | 238606 |
| 2024-03-20 | 42.88 | $62.90 | 530290 |
| 2024-03-19 | 39.27 | $61.61 | 375007 |
| 2024-03-18 | 35.93 | $60.49 | 557017 |
| 2024-03-15 | 36.51 | $60.83 | 273568 |
| 2024-03-14 | 34.48 | $60.14 | 432048 |
| 2024-03-13 | 37.24 | $61.82 | 372537 |
| 2024-03-12 | 35.51 | $61.23 | 521734 |
| 2024-03-11 | 34.74 | $60.96 | 231883 |
| 2024-03-08 | 35.72 | $61.61 | 407588 |
| 2024-03-07 | 37.96 | $63.03 | 273971 |
| 2024-03-06 | 39.51 | $63.97 | 751195 |
| 2024-03-05 | 41.38 | $65.06 | 830665 |
| 2024-03-04 | 41.92 | $65.37 | 536870 |
| 2024-03-01 | 45.61 | $67.41 | 752643 |
| 2024-02-29 | 45.18 | $67.22 | 436543 |
| 2024-02-28 | 49.01 | $69.21 | 598288 |
| 2024-02-27 | 51.60 | $70.45 | 671170 |
| 2024-02-26 | 52.70 | $70.97 | 361976 |
| 2024-02-23 | 50.55 | $69.86 | 348730 |
| 2024-02-22 | 49.71 | $69.43 | 236879 |
| 2024-02-21 | 51.27 | $70.24 | 240561 |
| 2024-02-20 | 49.11 | $69.09 | 196351 |
| 2024-02-16 | 50.78 | $69.99 | 307104 |
| 2024-02-15 | 51.73 | $70.50 | 631026 |
| 2024-02-14 | 53.89 | $71.65 | 248536 |
| 2024-02-13 | 54.53 | $71.99 | 218391 |
| 2024-02-12 | 59.52 | $74.52 | 315990 |
| 2024-02-09 | 59.70 | $74.61 | 312020 |
| 2024-02-08 | 60.33 | $74.93 | 305570 |
| 2024-02-07 | 61.16 | $75.36 | 326972 |
| 2024-02-06 | 60.97 | $75.20 | 175423 |
| 2024-02-05 | 59.33 | $73.80 | 288776 |
| 2024-02-02 | 59.26 | $73.74 | 395515 |
| 2024-02-01 | 61.73 | $75.21 | 927503 |
| 2024-01-31 | 58.46 | $72.29 | 2.0M |
| 2024-01-30 | 52.30 | $67.64 | 4.9M |
| 2024-01-29 | 60.47 | $72.10 | 223798 |
| 2024-01-26 | 57.47 | $69.98 | 148835 |
| 2024-01-25 | 60.97 | $71.67 | 434561 |
| 2024-01-24 | 61.25 | $71.80 | 309450 |
| 2024-01-23 | 61.81 | $72.08 | 259059 |
| 2024-01-22 | 61.62 | $71.92 | 251670 |
| 2024-01-19 | 59.30 | $70.02 | 187407 |
| 2024-01-18 | 58.62 | $69.47 | 346910 |
| 2024-01-17 | 64.38 | $72.54 | 526433 |
| 2024-01-16 | 64.05 | $72.24 | 399708 |
| 2024-01-12 | 63.32 | $71.56 | 479199 |
| 2024-01-11 | 67.58 | $73.79 | 475774 |
| 2024-01-10 | 66.54 | $72.71 | 274666 |
| 2024-01-09 | 68.42 | $73.69 | 379823 |
| 2024-01-08 | 64.38 | $69.55 | 861805 |
| 2024-01-05 | 60.94 | $66.55 | 711638 |
| 2024-01-04 | 67.37 | $69.67 | 275518 |
| 2024-01-03 | 69.87 | $70.78 | 394768 |
| 2024-01-02 | 71.82 | $71.64 | 349019 |
| 2023-12-29 | 68.60 | $68.32 | 189620 |
| 2023-12-28 | 69.19 | $68.58 | 195302 |
| 2023-12-27 | 71.24 | $69.50 | 442285 |
| 2023-12-26 | 69.89 | $68.04 | 263790 |
| 2023-12-22 | 67.44 | $65.57 | 280239 |
| 2023-12-21 | 62.11 | $61.09 | 270655 |
| 2023-12-20 | 58.04 | $58.29 | 390275 |
| 2023-12-19 | 66.15 | $61.65 | 622757 |
| 2023-12-18 | 68.42 | $62.49 | 389994 |
| 2023-12-15 | 73.19 | $64.17 | 437980 |
| 2023-12-14 | 72.92 | $63.91 | 504454 |
| 2023-12-13 | 75.78 | $64.91 | 602834 |
| 2023-12-12 | 72.68 | $61.87 | 480540 |
| 2023-12-11 | 68.41 | $58.50 | 330717 |
| 2023-12-08 | 67.69 | $57.99 | 547172 |
| 2023-12-07 | 63.89 | $55.53 | 367961 |
| 2023-12-06 | 59.47 | $53.13 | 283050 |
| 2023-12-05 | 58.36 | $52.58 | 321762 |
| 2023-12-04 | 57.13 | $51.97 | 429849 |
| 2023-12-01 | 58.95 | $52.64 | 367414 |
| 2023-11-30 | 59.19 | $52.73 | 654198 |
| 2023-11-29 | 52.24 | $49.36 | 185163 |
| 2023-11-28 | 48.79 | $47.96 | 560709 |
| 2023-11-27 | 48.86 | $47.99 | 395711 |
| 2023-11-24 | 43.43 | $45.93 | 181602 |
| 2023-11-22 | 42.70 | $45.67 | 366960 |
| 2023-11-21 | 41.26 | $45.15 | 300710 |
| 2023-11-20 | 41.94 | $45.50 | 600692 |
| 2023-11-17 | 44.79 | $46.94 | 190847 |
| 2023-11-16 | 44.67 | $46.89 | 448852 |
| 2023-11-15 | 46.77 | $47.94 | 223859 |
| 2023-11-14 | 48.98 | $49.00 | 268982 |
| 2023-11-13 | 51.24 | $50.04 | 425283 |
| 2023-11-10 | 51.56 | $50.19 | 173221 |
| 2023-11-09 | 48.85 | $48.87 | 559449 |
| 2023-11-08 | 55.78 | $51.95 | 438475 |
| 2023-11-07 | 53.24 | $50.71 | 286048 |
| 2023-11-06 | 46.83 | $47.97 | 349950 |
| 2023-11-03 | 49.62 | $49.15 | 413935 |
| 2023-11-02 | 42.40 | $46.53 | 163682 |
| 2023-11-01 | 38.71 | $45.37 | 295662 |
| 2023-10-31 | 35.42 | $44.40 | 399142 |
| 2023-10-30 | 33.24 | $43.78 | 262072 |
| 2023-10-27 | 29.87 | $42.85 | 470128 |
| 2023-10-26 | 35.46 | $45.91 | 141377 |
| 2023-10-25 | 35.94 | $46.14 | 193847 |
| 2023-10-24 | 33.72 | $45.54 | 356928 |
| 2023-10-23 | 35.11 | $46.26 | 215886 |
| 2023-10-20 | 37.15 | $47.27 | 202151 |
| 2023-10-19 | 40.40 | $48.74 | 340534 |
| 2023-10-18 | 44.69 | $50.44 | 272515 |
| 2023-10-17 | 44.22 | $50.30 | 181148 |
| 2023-10-16 | 44.83 | $50.54 | 241835 |
| 2023-10-13 | 43.76 | $50.19 | 254743 |
| 2023-10-12 | 37.49 | $48.30 | 119949 |
| 2023-10-11 | 37.87 | $48.48 | 228618 |
| 2023-10-10 | 38.77 | $48.91 | 135511 |
| 2023-10-09 | 34.71 | $47.72 | 87450 |
| 2023-10-06 | 33.15 | $47.28 | 104650 |
| 2023-10-05 | 31.85 | $46.91 | 292508 |
| 2023-10-04 | 27.67 | $45.75 | 296775 |
| 2023-10-03 | 31.65 | $48.25 | 167875 |
| 2023-10-02 | 30.78 | $48.02 | 265326 |
| 2023-09-29 | 38.66 | $51.90 | 243736 |
| 2023-09-28 | 35.51 | $51.12 | 257621 |
| 2023-09-27 | 33.63 | $50.67 | 296370 |
| 2023-09-26 | 33.90 | $50.80 | 439187 |
| 2023-09-25 | 34.59 | $51.14 | 417916 |
| 2023-09-22 | 36.46 | $52.04 | 283965 |
| 2023-09-21 | 33.67 | $51.30 | 514726 |
| 2023-09-20 | 26.16 | $49.50 | 269646 |
| 2023-09-19 | 29.33 | $51.31 | 200943 |
| 2023-09-18 | 30.26 | $51.79 | 464618 |
| 2023-09-15 | 32.27 | $52.79 | 179577 |
| 2023-09-14 | 34.46 | $53.80 | 449010 |
| 2023-09-13 | 31.71 | $53.17 | 248105 |
| 2023-09-12 | 33.51 | $54.02 | 181249 |
| 2023-09-11 | 37.50 | $55.69 | 71330 |
| 2023-09-08 | 37.94 | $55.86 | 356671 |
| 2023-09-07 | 40.58 | $56.86 | 308763 |
| 2023-09-06 | 40.66 | $56.89 | 141226 |
| 2023-09-05 | 41.87 | $57.35 | 129308 |
| 2023-09-01 | 41.58 | $57.27 | 135836 |
| 2023-08-31 | 37.93 | $56.27 | 134700 |
| 2023-08-30 | 36.54 | $55.90 | 128774 |
| 2023-08-29 | 35.69 | $55.67 | 175366 |
| 2023-08-28 | 37.17 | $56.39 | 164954 |
| 2023-08-25 | 39.68 | $57.54 | 305612 |
| 2023-08-24 | 40.58 | $57.94 | 149333 |
| 2023-08-23 | 44.50 | $59.57 | 202779 |
| 2023-08-22 | 44.73 | $59.66 | 248589 |
| 2023-08-21 | 45.22 | $59.86 | 180887 |
| 2023-08-18 | 42.58 | $58.97 | 225106 |
| 2023-08-17 | 40.50 | $58.29 | 194210 |
| 2023-08-16 | 43.58 | $59.69 | 213321 |
| 2023-08-15 | 44.89 | $60.25 | 263361 |
| 2023-08-14 | 45.93 | $60.70 | 308140 |
| 2023-08-11 | 48.79 | $61.89 | 357019 |
| 2023-08-10 | 48.20 | $61.66 | 674043 |
| 2023-08-09 | 54.29 | $64.01 | 208001 |
| 2023-08-08 | 51.54 | $62.90 | 116279 |
| 2023-08-07 | 50.10 | $62.34 | 183769 |
| 2023-08-04 | 52.21 | $63.14 | 109746 |
| 2023-08-03 | 55.12 | $64.20 | 139127 |
| 2023-08-02 | 59.49 | $65.67 | 197059 |
| 2023-08-01 | 62.46 | $66.60 | 159794 |
| 2023-07-31 | 61.23 | $65.98 | 77728 |
| 2023-07-28 | 60.84 | $65.78 | 202703 |
| 2023-07-27 | 57.51 | $64.15 | 100167 |
| 2023-07-26 | 60.16 | $65.04 | 76052 |
| 2023-07-25 | 62.19 | $65.70 | 104270 |
| 2023-07-24 | 59.83 | $64.49 | 167495 |
| 2023-07-21 | 61.03 | $64.89 | 107108 |
| 2023-07-20 | 57.22 | $63.01 | 146084 |
| 2023-07-19 | 59.15 | $63.67 | 135482 |
| 2023-07-18 | 59.73 | $63.87 | 330556 |
| 2023-07-17 | 59.02 | $63.50 | 272104 |
| 2023-07-14 | 58.84 | $63.40 | 97046 |
| 2023-07-13 | 57.28 | $62.55 | 123100 |
| 2023-07-12 | 61.30 | $64.10 | 270259 |
| 2023-07-11 | 63.73 | $64.99 | 125291 |
| 2023-07-10 | 63.34 | $64.74 | 128977 |
| 2023-07-07 | 59.22 | $62.26 | 275470 |
| 2023-07-06 | 61.12 | $62.98 | 231842 |
| 2023-07-05 | 56.47 | $60.45 | 245273 |
| 2023-07-03 | 52.43 | $58.56 | 80777 |
| 2023-06-30 | 56.09 | $59.96 | 240414 |
| 2023-06-29 | 50.35 | $57.52 | 157863 |
| 2023-06-28 | 46.65 | $56.16 | 152728 |
| 2023-06-27 | 47.09 | $56.34 | 124205 |
| 2023-06-26 | 46.99 | $56.30 | 221847 |
| 2023-06-23 | 55.65 | $59.58 | 79454 |
| 2023-06-22 | 55.19 | $59.39 | 134789 |
| 2023-06-21 | 58.14 | $60.38 | 150361 |
| 2023-06-20 | 58.68 | $60.56 | 200696 |
| 2023-06-16 | 58.40 | $60.42 | 456105 |
| 2023-06-15 | 52.90 | $57.94 | 152549 |
| 2023-06-14 | 52.47 | $57.76 | 115950 |
| 2023-06-13 | 51.63 | $57.40 | 312221 |
| 2023-06-12 | 53.12 | $58.00 | 227758 |
| 2023-06-09 | 50.85 | $56.99 | 308340 |
| 2023-06-08 | 53.05 | $57.90 | 309632 |
| 2023-06-07 | 46.93 | $55.35 | 265952 |
| 2023-06-06 | 46.09 | $55.03 | 220433 |
| 2023-06-05 | 48.83 | $56.23 | 180244 |
| 2023-06-02 | 49.11 | $56.35 | 164913 |
| 2023-06-01 | 45.94 | $55.05 | 125030 |
| 2023-05-31 | 46.22 | $55.18 | 180559 |
| 2023-05-30 | 43.93 | $54.24 | 275016 |
| 2023-05-26 | 50.34 | $57.20 | 125803 |
| 2023-05-25 | 49.08 | $56.67 | 284768 |
| 2023-05-24 | 52.51 | $58.10 | 239438 |
| 2023-05-23 | 50.94 | $57.41 | 197526 |
| 2023-05-22 | 50.03 | $57.01 | 240160 |
| 2023-05-19 | 49.22 | $56.65 | 276627 |
| 2023-05-18 | 46.53 | $55.47 | 289179 |
| 2023-05-17 | 48.13 | $56.25 | 232079 |
| 2023-05-16 | 53.61 | $58.69 | 253966 |
| 2023-05-15 | 61.66 | $61.64 | 439851 |
| 2023-05-12 | 61.34 | $61.47 | 745654 |
| 2023-05-11 | 56.02 | $58.86 | 344753 |
| 2023-05-10 | 58.97 | $59.86 | 210571 |
| 2023-05-09 | 58.75 | $59.75 | 221688 |
| 2023-05-08 | 59.09 | $59.87 | 211258 |
| 2023-05-05 | 59.01 | $59.83 | 157916 |
| 2023-05-04 | 56.71 | $58.61 | 186822 |
| 2023-05-03 | 57.72 | $59.01 | 258585 |
| 2023-05-02 | 55.01 | $57.58 | 385846 |
| 2023-05-01 | 56.85 | $58.34 | 296341 |
| 2023-04-28 | 56.32 | $58.05 | 131928 |
| 2023-04-27 | 58.05 | $58.79 | 185214 |
| 2023-04-26 | 59.92 | $59.58 | 346473 |
| 2023-04-25 | 62.68 | $60.72 | 169202 |
| 2023-04-24 | 59.82 | $58.87 | 347959 |
| 2023-04-21 | 66.98 | $61.59 | 577730 |
| 2023-04-20 | 63.92 | $59.56 | 192224 |
| 2023-04-19 | 64.59 | $59.80 | 374176 |
| 2023-04-18 | 63.17 | $58.87 | 225190 |
| 2023-04-17 | 60.32 | $57.13 | 549926 |
| 2023-04-14 | 56.02 | $54.81 | 380128 |
| 2023-04-13 | 52.23 | $53.02 | 269627 |
| 2023-04-12 | 45.12 | $50.19 | 130392 |
| 2023-04-11 | 45.85 | $50.51 | 225521 |
| 2023-04-10 | 47.33 | $51.16 | 91715 |
| 2023-04-06 | 45.82 | $50.57 | 98455 |
| 2023-04-05 | 40.21 | $48.54 | 339988 |
| 2023-04-04 | 41.96 | $49.40 | 217671 |
| 2023-04-03 | 41.96 | $49.40 | 263835 |
| 2023-03-31 | 42.03 | $49.44 | 450321 |
| 2023-03-30 | 36.76 | $47.52 | 299302 |
| 2023-03-29 | 37.33 | $47.86 | 247504 |
| 2023-03-28 | 32.20 | $46.12 | 190368 |
| 2023-03-27 | 33.58 | $47.04 | 193033 |
| 2023-03-24 | 32.60 | $46.71 | 396900 |
| 2023-03-23 | 33.53 | $47.36 | 164478 |
| 2023-03-22 | 36.28 | $49.18 | 200115 |
| 2023-03-21 | 39.02 | $50.82 | 72985 |
| 2023-03-20 | 39.38 | $51.03 | 124169 |
| 2023-03-17 | 39.40 | $51.04 | 282518 |
| 2023-03-16 | 43.71 | $53.51 | 189595 |
| 2023-03-15 | 41.62 | $52.66 | 161580 |
| 2023-03-14 | 41.86 | $52.80 | 454194 |
| 2023-03-13 | 40.74 | $52.32 | 264722 |
| 2023-03-10 | 38.55 | $51.39 | 490370 |
| 2023-03-09 | 41.03 | $52.99 | 279091 |
| 2023-03-08 | 41.37 | $53.21 | 149484 |
| 2023-03-07 | 39.34 | $52.30 | 208591 |
| 2023-03-06 | 38.87 | $52.08 | 236862 |
| 2023-03-03 | 40.71 | $53.39 | 137712 |
| 2023-03-02 | 38.08 | $52.15 | 158033 |
| 2023-03-01 | 40.71 | $54.05 | 289535 |
| 2023-02-28 | 41.86 | $54.85 | 175317 |
| 2023-02-27 | 40.58 | $54.21 | 122004 |
| 2023-02-24 | 41.67 | $55.01 | 341724 |
| 2023-02-23 | 45.33 | $57.54 | 225617 |
| 2023-02-22 | 45.44 | $57.61 | 268166 |
| 2023-02-21 | 46.90 | $58.60 | 205533 |
| 2023-02-17 | 53.60 | $62.66 | 199990 |
| 2023-02-16 | 51.20 | $61.19 | 319393 |
| 2023-02-15 | 57.64 | $64.53 | 174454 |
| 2023-02-14 | 55.71 | $63.31 | 774043 |
| 2023-02-13 | 60.90 | $65.71 | 902299 |
| 2023-02-10 | 54.17 | $61.73 | 129756 |
| 2023-02-09 | 53.96 | $61.62 | 94940 |
| 2023-02-08 | 53.31 | $61.26 | 161144 |
| 2023-02-07 | 55.42 | $62.27 | 132921 |
| 2023-02-06 | 57.63 | $63.30 | 201205 |
| 2023-02-03 | 59.82 | $64.29 | 143526 |
| 2023-02-02 | 58.66 | $63.52 | 227316 |
| 2023-02-01 | 56.96 | $62.41 | 231025 |
| 2023-01-31 | 55.17 | $61.27 | 167039 |
| 2023-01-30 | 50.05 | $58.32 | 626095 |
| 2023-01-27 | 54.83 | $60.69 | 92615 |
| 2023-01-26 | 54.79 | $60.67 | 136033 |
| 2023-01-25 | 53.00 | $59.62 | 343063 |
| 2023-01-24 | 53.61 | $59.94 | 162813 |
| 2023-01-23 | 51.68 | $58.78 | 180280 |
| 2023-01-20 | 51.75 | $58.82 | 113137 |
| 2023-01-19 | 52.27 | $59.13 | 229207 |
| 2023-01-18 | 53.87 | $60.08 | 207034 |
| 2023-01-17 | 56.81 | $61.77 | 269311 |
| 2023-01-13 | 60.06 | $63.54 | 309612 |
| 2023-01-12 | 56.40 | $60.81 | 925782 |
| 2023-01-11 | 50.21 | $56.91 | 763546 |
| 2023-01-10 | 45.75 | $54.54 | 234520 |
| 2023-01-09 | 38.95 | $51.43 | 302551 |
| 2023-01-06 | 44.26 | $54.56 | 163245 |
| 2023-01-05 | 40.57 | $53.06 | 214413 |
| 2023-01-04 | 42.99 | $54.40 | 349625 |
| 2023-01-03 | 44.92 | $55.42 | 337164 |
| 2022-12-30 | 48.25 | $57.07 | 198094 |
| 2022-12-29 | 49.56 | $57.69 | 284705 |
| 2022-12-28 | 46.48 | $56.31 | 117222 |
| 2022-12-27 | 46.21 | $56.19 | 141048 |
| 2022-12-23 | 49.40 | $57.80 | 355228 |
| 2022-12-22 | 48.24 | $57.25 | 274211 |
| 2022-12-21 | 48.18 | $57.22 | 257683 |
| 2022-12-20 | 48.78 | $57.55 | 251825 |
| 2022-12-19 | 49.61 | $58.01 | 414637 |
| 2022-12-16 | 50.14 | $58.31 | 1.2M |
| 2022-12-15 | 52.08 | $59.42 | 434123 |
| 2022-12-14 | 51.34 | $58.96 | 417095 |
| 2022-12-13 | 50.75 | $58.59 | 581384 |
| 2022-12-12 | 51.07 | $58.79 | 265899 |
| 2022-12-09 | 54.75 | $61.08 | 281763 |
| 2022-12-08 | 54.80 | $61.11 | 523703 |
| 2022-12-07 | 59.23 | $63.74 | 318983 |
| 2022-12-06 | 53.19 | $59.32 | 359708 |
| 2022-12-05 | 51.25 | $58.07 | 236851 |
| 2022-12-02 | 55.65 | $60.58 | 419879 |
| 2022-12-01 | 54.77 | $59.98 | 562571 |
| 2022-11-30 | 60.13 | $62.81 | 566836 |
| 2022-11-29 | 56.81 | $60.47 | 324151 |
| 2022-11-28 | 54.46 | $58.95 | 198027 |
| 2022-11-25 | 59.70 | $61.54 | 109712 |
| 2022-11-23 | 63.58 | $63.27 | 281937 |
| 2022-11-22 | 60.00 | $60.76 | 528753 |
| 2022-11-21 | 62.22 | $61.72 | 670189 |
| 2022-11-18 | 68.48 | $64.21 | 224183 |
| 2022-11-17 | 68.66 | $64.28 | 695991 |
| 2022-11-16 | 67.21 | $63.07 | 447051 |
| 2022-11-15 | 72.51 | $65.08 | 680229 |
| 2022-11-14 | 70.79 | $63.50 | 939414 |
| 2022-11-11 | 68.24 | $61.36 | 863699 |
| 2022-11-10 | 62.64 | $57.50 | 366910 |
| 2022-11-09 | 61.56 | $56.85 | 466955 |
| 2022-11-08 | 59.87 | $55.86 | 226396 |
| 2022-11-07 | 59.55 | $55.67 | 283567 |
| 2022-11-04 | 62.84 | $56.97 | 442788 |
| 2022-11-03 | 63.87 | $57.37 | 137068 |
| 2022-11-02 | 62.43 | $56.39 | 335500 |
| 2022-11-01 | 63.61 | $56.87 | 459266 |
| 2022-10-31 | 64.25 | $57.14 | 308209 |
| 2022-10-28 | 63.38 | $56.47 | 305399 |
| 2022-10-27 | 63.02 | $56.19 | 306634 |
| 2022-10-26 | 62.07 | $55.44 | 1.1M |
| 2022-10-25 | 67.99 | $58.12 | 894341 |
| 2022-10-24 | 60.88 | $52.75 | 213261 |
| 2022-10-21 | 57.37 | $50.65 | 542482 |
| 2022-10-20 | 53.79 | $48.75 | 108064 |
| 2022-10-19 | 52.87 | $48.28 | 744536 |
| 2022-10-18 | 53.80 | $48.71 | 122599 |
| 2022-10-17 | 50.38 | $46.95 | 101768 |
| 2022-10-14 | 53.44 | $48.38 | 107171 |
| 2022-10-13 | 53.19 | $48.25 | 612501 |
| 2022-10-12 | 51.16 | $47.17 | 88080 |
| 2022-10-11 | 49.62 | $46.37 | 146550 |
| 2022-10-10 | 47.94 | $45.51 | 312977 |
| 2022-10-07 | 50.88 | $47.08 | 186788 |
| 2022-10-06 | 51.98 | $47.65 | 145070 |
| 2022-10-05 | 49.31 | $46.19 | 91634 |
| 2022-10-04 | 49.40 | $46.24 | 151595 |
| 2022-10-03 | 49.40 | $46.24 | 154993 |
| 2022-09-30 | 50.56 | $46.94 | 202951 |
| 2022-09-29 | 48.77 | $45.84 | 206620 |
| 2022-09-28 | 47.39 | $45.00 | 147237 |
| 2022-09-27 | 45.77 | $44.02 | 127953 |
| 2022-09-26 | 45.74 | $44.00 | 289436 |
| 2022-09-23 | 44.96 | $43.50 | 165803 |
| 2022-09-22 | 45.21 | $43.70 | 101983 |
| 2022-09-21 | 45.18 | $43.68 | 149803 |
| 2022-09-20 | 46.26 | $44.62 | 213971 |
| 2022-09-19 | 44.52 | $43.32 | 195415 |
| 2022-09-16 | 45.27 | $44.02 | 209124 |
| 2022-09-15 | 46.38 | $45.07 | 418165 |
| 2022-09-14 | 44.89 | $43.85 | 439539 |
| 2022-09-13 | 40.40 | $40.38 | 445129 |
| 2022-09-12 | 42.25 | $42.35 | 786917 |
| 2022-09-09 | 44.63 | $44.75 | 2.2M |
| 2022-09-08 | 62.17 | $57.44 | 580824 |
| 2022-09-07 | 51.53 | $49.98 | 525359 |
| 2022-09-06 | 49.80 | $49.02 | 577687 |
| 2022-09-02 | 55.65 | $52.00 | 454617 |
| 2022-09-01 | 55.48 | $51.90 | 356314 |
| 2022-08-31 | 57.34 | $52.81 | 354609 |
| 2022-08-30 | 53.39 | $50.39 | 326669 |
| 2022-08-29 | 59.23 | $53.10 | 290130 |
| 2022-08-26 | 60.18 | $53.51 | 133343 |
| 2022-08-25 | 63.07 | $54.75 | 136756 |
| 2022-08-24 | 65.68 | $55.83 | 234431 |
| 2022-08-23 | 63.19 | $53.97 | 221693 |
| 2022-08-22 | 59.13 | $51.30 | 241984 |
| 2022-08-19 | 60.83 | $52.01 | 314537 |
| 2022-08-18 | 60.83 | $52.01 | 448298 |
| 2022-08-17 | 63.70 | $53.25 | 193691 |
| 2022-08-16 | 64.73 | $53.69 | 106328 |
| 2022-08-15 | 67.24 | $54.76 | 311082 |
| 2022-08-12 | 65.90 | $53.62 | 141365 |
| 2022-08-11 | 64.62 | $52.56 | 98075 |
| 2022-08-10 | 67.78 | $53.95 | 439898 |
| 2022-08-09 | 65.21 | $51.74 | 100742 |
| 2022-08-08 | 71.49 | $54.30 | 191735 |
| 2022-08-05 | 71.75 | $54.40 | 249960 |
| 2022-08-04 | 66.83 | $50.05 | 315328 |
| 2022-08-03 | 61.20 | $46.23 | 248341 |
| 2022-08-02 | 61.36 | $46.29 | 131196 |
| 2022-08-01 | 58.77 | $44.73 | 119484 |
| 2022-07-29 | 62.35 | $46.14 | 116380 |
| 2022-07-28 | 60.48 | $44.99 | 67923 |
| 2022-07-27 | 64.14 | $46.38 | 90683 |
| 2022-07-26 | 66.90 | $47.38 | 86717 |
| 2022-07-25 | 66.67 | $47.21 | 180498 |
| 2022-07-22 | 65.80 | $46.56 | 135282 |
| 2022-07-21 | 68.55 | $47.61 | 459116 |
| 2022-07-20 | 67.89 | $47.07 | 239642 |
| 2022-07-19 | 66.72 | $46.11 | 223899 |
| 2022-07-18 | 65.21 | $44.91 | 242959 |
| 2022-07-15 | 63.02 | $43.25 | 328552 |
| 2022-07-14 | 62.13 | $42.60 | 75915 |
| 2022-07-13 | 64.25 | $43.54 | 226563 |
| 2022-07-12 | 65.04 | $43.89 | 195509 |
| 2022-07-11 | 61.22 | $40.93 | 325413 |
| 2022-07-08 | 70.40 | $44.65 | 221090 |
| 2022-07-07 | 68.92 | $43.41 | 264546 |
| 2022-07-06 | 66.02 | $41.17 | 1.3M |
| 2022-07-05 | 64.78 | $40.28 | 292177 |
| 2022-07-01 | 60.21 | $37.34 | 115461 |
| 2022-06-30 | 60.16 | $37.31 | 186874 |
| 2022-06-29 | 57.79 | $35.90 | 120222 |
| 2022-06-28 | 57.29 | $35.61 | 93658 |
| 2022-06-27 | 56.74 | $35.28 | 209873 |
| 2022-06-24 | 56.48 | $35.12 | 121088 |
| 2022-06-23 | 62.22 | $37.72 | 120120 |
| 2022-06-22 | 60.12 | $36.30 | 133887 |
| 2022-06-21 | 58.25 | $35.10 | 297526 |
| 2022-06-17 | 54.97 | $33.13 | 294619 |
| 2022-06-16 | 48.33 | $29.74 | 128140 |
| 2022-06-15 | 49.37 | $30.25 | 128672 |
| 2022-06-14 | 42.47 | $27.26 | 156540 |
| 2022-06-13 | 44.64 | $28.38 | 177940 |
| 2022-06-10 | 46.74 | $29.42 | 160496 |
| 2022-06-09 | 51.06 | $31.39 | 155881 |
| 2022-06-08 | 59.10 | $34.44 | 130890 |
| 2022-06-07 | 60.02 | $34.75 | 177594 |
| 2022-06-06 | 57.01 | $33.27 | 336376 |
| 2022-06-03 | 55.79 | $32.70 | 80011 |
| 2022-06-02 | 51.45 | $30.81 | 105130 |
| 2022-06-01 | 47.07 | $29.13 | 159389 |
| 2022-05-31 | 44.88 | $28.35 | 113782 |
| 2022-05-27 | 45.57 | $28.65 | 103552 |
| 2022-05-26 | 42.22 | $27.46 | 111060 |
| 2022-05-25 | 44.98 | $28.71 | 226065 |
| 2022-05-24 | 46.89 | $29.53 | 148122 |
| 2022-05-23 | 48.92 | $30.37 | 69728 |
| 2022-05-20 | 48.51 | $30.21 | 46767 |
| 2022-05-19 | 45.57 | $29.05 | 167483 |
| 2022-05-18 | 45.78 | $29.15 | 193934 |
| 2022-05-17 | 48.63 | $30.46 | 247566 |
| 2022-05-16 | 47.05 | $29.80 | 166448 |
| 2022-05-13 | 45.95 | $29.34 | 235972 |
| 2022-05-12 | 36.37 | $25.83 | 372243 |
| 2022-05-11 | 35.22 | $25.46 | 841974 |
| 2022-05-10 | 42.17 | $29.01 | 513709 |
| 2022-05-09 | 43.64 | $29.65 | 424656 |
| 2022-05-06 | 50.30 | $32.20 | 190962 |
| 2022-05-05 | 52.26 | $32.86 | 98304 |
| 2022-05-04 | 56.38 | $34.16 | 106642 |
| 2022-05-03 | 56.30 | $34.13 | 129454 |
| 2022-05-02 | 57.14 | $34.40 | 79947 |
| 2022-04-29 | 52.67 | $32.61 | 332475 |
| 2022-04-28 | 54.99 | $33.37 | 106193 |
| 2022-04-27 | 52.54 | $32.43 | 227546 |
| 2022-04-26 | 57.12 | $33.89 | 75619 |
| 2022-04-25 | 62.87 | $35.50 | 172799 |
| 2022-04-22 | 64.96 | $36.04 | 60748 |
| 2022-04-21 | 63.95 | $35.56 | 181541 |
| 2022-04-20 | 62.61 | $34.93 | 157817 |
| 2022-04-19 | 66.77 | $36.04 | 78733 |
| 2022-04-18 | 63.74 | $34.57 | 93339 |
| 2022-04-14 | 65.59 | $35.05 | 555372 |
| 2022-04-13 | 70.99 | $36.37 | 138863 |
| 2022-04-12 | 68.73 | $35.15 | 185236 |
| 2022-04-11 | 66.12 | $33.88 | 291016 |
| 2022-04-08 | 72.56 | $35.30 | 264112 |
| 2022-04-07 | 73.47 | $35.49 | 284666 |
| 2022-04-06 | 73.25 | $35.36 | 143637 |
| 2022-04-05 | 72.86 | $35.12 | 327200 |
| 2022-04-04 | 71.59 | $34.35 | 297377 |
| 2022-04-01 | 64.94 | $31.05 | 161108 |
| 2022-03-31 | 61.99 | $29.90 | 176158 |
| 2022-03-30 | 61.46 | $29.70 | 177744 |
| 2022-03-29 | 59.93 | $29.13 | 164149 |
| 2022-03-28 | 60.69 | $29.32 | 204383 |
| 2022-03-25 | 58.64 | $28.54 | 94218 |
| 2022-03-24 | 58.24 | $28.39 | 164984 |
| 2022-03-23 | 59.36 | $28.70 | 464730 |
| 2022-03-22 | 63.21 | $29.73 | 152071 |
| 2022-03-21 | 59.08 | $28.04 | 136809 |
| 2022-03-18 | 59.49 | $28.15 | 125686 |
| 2022-03-17 | 55.70 | $26.73 | 96015 |
| 2022-03-16 | 56.33 | $26.91 | 105165 |
| 2022-03-15 | 49.63 | $24.70 | 213544 |
| 2022-03-14 | 49.59 | $24.69 | 269164 |
| 2022-03-11 | 53.20 | $25.77 | 91545 |
| 2022-03-10 | 53.99 | $26.00 | 138911 |
| 2022-03-09 | 53.12 | $25.70 | 82053 |
| 2022-03-08 | 48.68 | $24.25 | 99456 |
| 2022-03-07 | 45.18 | $23.22 | 271234 |
| 2022-03-04 | 42.20 | $22.40 | 68912 |
| 2022-03-03 | 42.49 | $22.51 | 295326 |
| 2022-03-02 | 42.59 | $22.55 | 60958 |
| 2022-03-01 | 44.35 | $23.24 | 55331 |
| 2022-02-28 | 40.50 | $22.10 | 64043 |
| 2022-02-25 | 41.63 | $22.57 | 52397 |
| 2022-02-24 | 41.98 | $22.72 | 63784 |
| 2022-02-23 | 40.73 | $22.33 | 48513 |
| 2022-02-22 | 42.12 | $22.96 | 141098 |
| 2022-02-18 | 44.31 | $23.92 | 41211 |
| 2022-02-17 | 42.66 | $23.36 | 33753 |
| 2022-02-16 | 43.74 | $23.85 | 75673 |
| 2022-02-15 | 45.55 | $24.66 | 95379 |
| 2022-02-14 | 44.72 | $24.35 | 61550 |
| 2022-02-11 | 45.99 | $24.94 | 75046 |
| 2022-02-10 | 46.90 | $25.37 | 115401 |
| 2022-02-09 | 47.71 | $25.75 | 121088 |
| 2022-02-08 | 42.22 | $23.53 | 245804 |
| 2022-02-07 | 45.41 | $25.09 | 117504 |
| 2022-02-04 | 44.04 | $24.56 | 139016 |
| 2022-02-03 | 43.74 | $24.44 | 107053 |
| 2022-02-02 | 43.11 | $24.18 | 88794 |
| 2022-02-01 | 44.52 | $24.95 | 106270 |
| 2022-01-31 | 38.64 | $22.57 | 143716 |
| 2022-01-28 | 35.01 | $21.25 | 230088 |
| 2022-01-27 | 33.57 | $20.74 | 437378 |
| 2022-01-26 | 38.03 | $23.58 | 514250 |
| 2022-01-25 | 33.13 | $21.93 | 206740 |
| 2022-01-24 | 32.20 | $21.63 | 576785 |
| 2022-01-21 | 26.38 | $19.83 | 293088 |
| 2022-01-20 | 23.28 | $18.94 | 169174 |
| 2022-01-19 | 24.79 | $20.29 | 161579 |
| 2022-01-18 | 25.72 | $21.09 | 268657 |
| 2022-01-14 | 28.05 | $22.95 | 259355 |
| 2022-01-13 | 29.61 | $24.09 | 241608 |
| 2022-01-12 | 35.19 | $27.50 | 75840 |
| 2022-01-11 | 37.49 | $28.67 | 81724 |
| 2022-01-10 | 36.17 | $28.28 | 279860 |
| 2022-01-07 | 37.06 | $28.75 | 214562 |
| 2022-01-06 | 40.38 | $30.39 | 116840 |
| 2022-01-05 | 43.38 | $31.72 | 70211 |
| 2022-01-04 | 45.12 | $32.45 | 72719 |
| 2022-01-03 | 49.93 | $34.29 | 26928 |
| 2021-12-31 | 49.79 | $34.24 | 30222 |
| 2021-12-30 | 49.42 | $34.10 | 68126 |
| 2021-12-29 | 49.69 | $34.21 | 50793 |
| 2021-12-28 | 49.23 | $34.02 | 104119 |
| 2021-12-27 | 50.13 | $34.41 | 71858 |
| 2021-12-23 | 52.53 | $35.44 | 51682 |
| 2021-12-22 | 50.24 | $34.40 | 27251 |
| 2021-12-21 | 50.71 | $34.61 | 84664 |
| 2021-12-20 | 47.71 | $33.25 | 50262 |
| 2021-12-17 | 44.90 | $32.05 | 38576 |
| 2021-12-16 | 42.67 | $31.14 | 50631 |
| 2021-12-15 | 45.29 | $32.51 | 128952 |
| 2021-12-14 | 38.00 | $29.74 | 48272 |
| 2021-12-13 | 38.40 | $29.97 | 114621 |
| 2021-12-10 | 39.92 | $30.84 | 86519 |
| 2021-12-09 | 37.82 | $30.06 | 120862 |
| 2021-12-08 | 42.82 | $32.80 | 47440 |
| 2021-12-07 | 38.60 | $31.30 | 142974 |
| 2021-12-06 | 25.67 | $27.58 | 197162 |
| 2021-12-03 | 27.33 | $28.71 | 110979 |
| 2021-12-02 | 33.60 | $32.14 | 59447 |
| 2021-12-01 | 35.73 | $33.08 | 48572 |
| 2021-11-30 | 43.94 | $35.99 | 109034 |
| 2021-11-29 | 44.34 | $36.11 | 31101 |
| 2021-11-26 | 45.21 | $36.38 | 16913 |
| 2021-11-24 | 47.71 | $37.13 | 27113 |
| 2021-11-23 | 45.78 | $36.62 | 27640 |
| 2021-11-22 | 49.23 | $37.64 | 64205 |
| 2021-11-19 | 50.87 | $38.10 | 40379 |
| 2021-11-18 | 51.98 | $38.41 | 50852 |
| 2021-11-17 | 55.59 | $39.38 | 63340 |
| 2021-11-16 | 50.62 | $37.90 | 33845 |
| 2021-11-15 | 55.39 | $39.10 | 49459 |
| 2021-11-12 | 57.50 | $39.59 | 43142 |
| 2021-11-11 | 56.67 | $39.33 | 69043 |
| 2021-11-10 | 53.56 | $38.39 | 66317 |
| 2021-11-09 | 56.77 | $39.17 | 70584 |
| 2021-11-08 | 60.44 | $40.00 | 75661 |
| 2021-11-05 | 54.01 | $38.11 | 39945 |
| 2021-11-04 | 56.79 | $38.71 | 76335 |
| 2021-11-03 | 54.73 | $38.15 | 71852 |
| 2021-11-02 | 54.24 | $38.02 | 26340 |
| 2021-11-01 | 54.10 | $37.98 | 52544 |
| 2021-10-29 | 56.36 | $38.52 | 165321 |
| 2021-10-28 | 54.63 | $38.00 | 51969 |
| 2021-10-27 | 54.39 | $37.93 | 16656 |
| 2021-10-26 | 54.66 | $38.00 | 27017 |
| 2021-10-25 | 54.99 | $38.09 | 81770 |
| 2021-10-22 | 54.17 | $37.81 | 94108 |
| 2021-10-21 | 53.98 | $37.74 | 39961 |
| 2021-10-20 | 61.56 | $39.85 | 65837 |
| 2021-10-19 | 56.53 | $38.02 | 46286 |
| 2021-10-18 | 55.28 | $37.61 | 110620 |
| 2021-10-15 | 56.75 | $38.00 | 30707 |
| 2021-10-14 | 56.79 | $38.01 | 58551 |
| 2021-10-13 | 64.68 | $39.99 | 63067 |
| 2021-10-12 | 59.15 | $37.96 | 27408 |
| 2021-10-11 | 59.33 | $38.00 | 45516 |
| 2021-10-08 | 59.45 | $38.03 | 33429 |
| 2021-10-07 | 63.95 | $39.09 | 39796 |
| 2021-10-06 | 67.28 | $39.82 | 22302 |
| 2021-10-05 | 66.21 | $39.35 | 26832 |
| 2021-10-04 | 63.09 | $38.08 | 62829 |
| 2021-10-01 | 64.33 | $38.36 | 70128 |
| 2021-09-30 | 60.96 | $37.07 | 71222 |
| 2021-09-29 | 60.77 | $37.00 | 112811 |
| 2021-09-28 | 58.77 | $36.27 | 59106 |
| 2021-09-27 | 57.30 | $35.75 | 58577 |
| 2021-09-24 | 54.35 | $34.76 | 44753 |
| 2021-09-23 | 58.42 | $35.81 | 21545 |
| 2021-09-22 | 59.05 | $35.97 | 31713 |
| 2021-09-21 | 59.03 | $35.96 | 57759 |
| 2021-09-20 | 56.84 | $35.14 | 127431 |
| 2021-09-17 | 54.42 | $34.28 | 59195 |
| 2021-09-16 | 49.12 | $32.60 | 50221 |
| 2021-09-15 | 48.13 | $32.31 | 81116 |
| 2021-09-14 | 47.19 | $32.03 | 91292 |
| 2021-09-13 | 48.60 | $32.50 | 60477 |
| 2021-09-10 | 47.10 | $32.03 | 34607 |
| 2021-09-09 | 45.86 | $31.64 | 49323 |
| 2021-09-08 | 49.39 | $32.89 | 63117 |
| 2021-09-07 | 48.79 | $32.69 | 38031 |
| 2021-09-03 | 50.06 | $33.14 | 45124 |
| 2021-09-02 | 52.79 | $34.08 | 35436 |
| 2021-09-01 | 54.81 | $34.75 | 17471 |
| 2021-08-31 | 54.33 | $34.56 | 72448 |
| 2021-08-30 | 52.19 | $33.70 | 93775 |
| 2021-08-27 | 46.08 | $31.51 | 60351 |
| 2021-08-26 | 40.46 | $29.81 | 121968 |
| 2021-08-25 | 42.15 | $30.50 | 264453 |
| 2021-08-24 | 44.70 | $31.49 | 176565 |
| 2021-08-23 | 35.58 | $29.05 | 144743 |
| 2021-08-20 | 30.82 | $27.98 | 38523 |
| 2021-08-19 | 30.86 | $28.00 | 65288 |
| 2021-08-18 | 35.01 | $29.90 | 113031 |
| 2021-08-17 | 35.42 | $30.07 | 100666 |
| 2021-08-16 | 32.50 | $29.40 | 287583 |
| 2021-08-13 | 35.50 | $30.72 | 94373 |
| 2021-08-12 | 35.93 | $30.90 | 69966 |
| 2021-08-11 | 36.97 | $31.34 | 70900 |
| 2021-08-10 | 39.81 | $32.48 | 65826 |
| 2021-08-09 | 40.51 | $32.75 | 50080 |
| 2021-08-06 | 37.62 | $32.00 | 104414 |
| 2021-08-05 | 37.42 | $31.95 | 50709 |
| 2021-08-04 | 31.60 | $30.50 | 50987 |
| 2021-08-03 | 32.80 | $31.10 | 33716 |
| 2021-08-02 | 36.31 | $32.71 | 25046 |
| 2021-07-30 | 36.34 | $32.72 | 72878 |
| 2021-07-29 | 37.42 | $33.20 | 82171 |
| 2021-07-28 | 36.45 | $32.94 | 39209 |
| 2021-07-27 | 36.63 | $33.03 | 68455 |
| 2021-07-26 | 39.22 | $34.25 | 46768 |
| 2021-07-23 | 39.88 | $34.55 | 36252 |
| 2021-07-22 | 40.20 | $34.70 | 32475 |
| 2021-07-21 | 42.36 | $35.70 | 128704 |
| 2021-07-20 | 42.27 | $35.67 | 113385 |
| 2021-07-19 | 43.22 | $36.12 | 37153 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.19
2026-07-17
Close Price
$35.29
Vol: 185340
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-51.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.19 | $35.29 | 185340 |
| 2026-07-16 | -11.90 | $34.47 | 762533 |
| 2026-07-15 | -0.57 | $34.68 | 523626 |
| 2026-07-14 | -8.48 | $33.47 | 994400 |
| 2026-07-13 | -23.86 | $32.49 | 896500 |
| 2026-07-10 | -32.09 | $31.95 | 410618 |
| 2026-07-09 | -14.49 | $33.08 | 655800 |
| 2026-07-08 | -3.58 | $33.78 | 469800 |
| 2026-07-07 | -9.50 | $33.40 | 1.2M |
| 2026-07-06 | -32.24 | $31.94 | 289636 |
| 2026-07-02 | -4.85 | $32.50 | 954707 |
| 2026-07-01 | -14.71 | $31.65 | 828840 |
| 2026-06-30 | -5.02 | $31.75 | 615326 |
| 2026-06-29 | -30.81 | $30.42 | 501600 |
| 2026-06-26 | -19.56 | $30.88 | 509947 |
| 2026-06-25 | -25.88 | $30.54 | 828321 |
| 2026-06-24 | -12.09 | $29.99 | 1.6M |
| 2026-06-23 | -34.55 | $29.20 | 623945 |
| 2026-06-22 | -32.82 | $29.35 | 893100 |
| 2026-06-18 | -61.45 | $28.60 | 812333 |
| 2026-06-17 | -63.36 | $28.55 | 683100 |
| 2026-06-16 | -77.86 | $28.17 | 254358 |
| 2026-06-15 | -60.31 | $28.63 | 237290 |
| 2026-06-12 | -47.71 | $28.96 | 276830 |
| 2026-06-11 | -60.69 | $28.62 | 412700 |
| 2026-06-10 | -90.23 | $27.90 | 318100 |
| 2026-06-09 | -66.02 | $28.52 | 319600 |
| 2026-06-08 | -94.53 | $27.79 | 454200 |
| 2026-06-05 | -79.19 | $28.29 | 282100 |
| 2026-06-04 | -74.32 | $28.76 | 300741 |
| 2026-06-03 | -77.32 | $28.65 | 648634 |
| 2026-06-02 | -52.46 | $29.56 | 599846 |
| 2026-06-01 | -64.21 | $29.13 | 873911 |
| 2026-05-29 | -66.07 | $28.89 | 505200 |
| 2026-05-28 | -64.03 | $28.97 | 654600 |
| 2026-05-27 | -75.51 | $28.52 | 521235 |
| 2026-05-26 | -52.81 | $29.41 | 385632 |
| 2026-05-22 | -67.60 | $28.83 | 689630 |
| 2026-05-21 | -37.76 | $30.00 | 244000 |
| 2026-05-20 | -49.49 | $29.54 | 536000 |
| 2026-05-19 | -65.05 | $28.93 | 308100 |
| 2026-05-18 | -79.44 | $28.37 | 238000 |
| 2026-05-15 | -88.63 | $28.05 | 194928 |
| 2026-05-14 | -72.97 | $28.76 | 151903 |
| 2026-05-13 | -68.69 | $28.95 | 145900 |
| 2026-05-12 | -62.42 | $29.30 | 135719 |
| 2026-05-11 | -72.14 | $28.85 | 157700 |
| 2026-05-08 | -61.08 | $29.58 | 130017 |
| 2026-05-07 | -41.04 | $30.62 | 358200 |
| 2026-05-06 | -38.92 | $30.73 | 330316 |
| 2026-05-05 | -75.71 | $28.84 | 253007 |
| 2026-05-04 | -81.78 | $28.52 | 461325 |
| 2026-05-01 | -88.61 | $28.16 | 509839 |
| 2026-04-30 | -94.98 | $27.91 | 488649 |
| 2026-04-29 | -94.79 | $27.92 | 505336 |
| 2026-04-28 | -92.03 | $28.79 | 396100 |
| 2026-04-27 | -97.27 | $28.56 | 351700 |
| 2026-04-24 | -81.52 | $29.30 | 229600 |
| 2026-04-23 | -91.60 | $29.23 | 336400 |
| 2026-04-22 | -72.52 | $29.98 | 341200 |
| 2026-04-21 | -84.22 | $29.52 | 434336 |
| 2026-04-20 | -34.86 | $31.46 | 648724 |
| 2026-04-17 | -35.11 | $31.45 | 799900 |
| 2026-04-16 | -36.90 | $31.38 | 269628 |
| 2026-04-15 | -30.28 | $31.64 | 142811 |
| 2026-04-14 | -29.01 | $31.69 | 369712 |
| 2026-04-13 | -34.61 | $31.47 | 582201 |
| 2026-04-10 | -45.29 | $31.05 | 268500 |
| 2026-04-09 | -25.95 | $31.81 | 289049 |
| 2026-04-08 | -32.65 | $31.85 | 488625 |
| 2026-04-07 | -38.18 | $31.96 | 727514 |
| 2026-04-06 | -38.59 | $31.94 | 648745 |
| 2026-04-02 | -61.01 | $30.83 | 477500 |
| 2026-04-01 | -71.52 | $30.31 | 437094 |
| 2026-03-31 | -74.80 | $30.15 | 925400 |
| 2026-03-30 | -92.14 | $29.29 | 318824 |
| 2026-03-27 | -94.44 | $29.44 | 382920 |
| 2026-03-26 | -71.58 | $30.51 | 248149 |
| 2026-03-25 | -76.50 | $30.28 | 368504 |
| 2026-03-24 | -86.56 | $29.95 | 705517 |
| 2026-03-23 | -84.60 | $30.35 | 270813 |
| 2026-03-20 | -92.76 | $29.91 | 279000 |
| 2026-03-19 | -94.02 | $30.04 | 261361 |
| 2026-03-18 | -94.20 | $30.04 | 310209 |
| 2026-03-17 | -88.94 | $30.73 | 232700 |
| 2026-03-16 | -93.13 | $30.57 | 470700 |
| 2026-03-13 | -86.91 | $30.86 | 322616 |
| 2026-03-12 | -88.15 | $31.04 | 237616 |
| 2026-03-11 | -54.44 | $32.52 | 301205 |
| 2026-03-10 | -35.76 | $33.34 | 158646 |
| 2026-03-09 | -34.17 | $33.41 | 220721 |
| 2026-03-06 | -44.87 | $32.94 | 907430 |
| 2026-03-05 | -67.88 | $31.93 | 559500 |
| 2026-03-04 | -26.88 | $33.73 | 229800 |
| 2026-03-03 | -58.09 | $32.36 | 380300 |
| 2026-03-02 | -51.03 | $32.67 | 289500 |
| 2026-02-27 | -59.45 | $32.30 | 551000 |
| 2026-02-26 | -65.38 | $32.04 | 653219 |
| 2026-02-25 | -66.09 | $32.16 | 457800 |
| 2026-02-24 | -41.78 | $33.68 | 457925 |
| 2026-02-23 | -55.95 | $32.93 | 166441 |
| 2026-02-20 | -60.68 | $32.68 | 453400 |
| 2026-02-19 | -51.96 | $33.17 | 392220 |
| 2026-02-18 | -64.30 | $32.51 | 466500 |
| 2026-02-17 | -66.73 | $32.38 | 207205 |
| 2026-02-13 | -68.60 | $32.28 | 280204 |
| 2026-02-12 | -77.76 | $31.79 | 224514 |
| 2026-02-11 | -56.45 | $32.93 | 324900 |
| 2026-02-10 | -58.50 | $32.82 | 164905 |
| 2026-02-09 | -50.28 | $33.26 | 287400 |
| 2026-02-06 | -74.21 | $31.98 | 499800 |
| 2026-02-05 | -94.02 | $30.92 | 1.1M |
| 2026-02-04 | -96.53 | $31.50 | 368200 |
| 2026-02-03 | -85.46 | $32.07 | 385901 |
| 2026-02-02 | -68.15 | $33.04 | 243900 |
| 2026-01-30 | -79.63 | $32.55 | 761600 |
| 2026-01-29 | -70.74 | $33.00 | 431400 |
| 2026-01-28 | -67.63 | $33.13 | 838407 |
| 2026-01-27 | -32.72 | $35.05 | 624283 |
| 2026-01-26 | -32.51 | $35.06 | 383800 |
| 2026-01-23 | -39.12 | $35.11 | 634613 |
| 2026-01-22 | -40.59 | $35.03 | 655209 |
| 2026-01-21 | -35.83 | $35.29 | 1.0M |
| 2026-01-20 | -71.66 | $33.33 | 394900 |
| 2026-01-16 | -71.30 | $33.35 | 588222 |
| 2026-01-15 | -82.27 | $32.75 | 539406 |
| 2026-01-14 | -75.32 | $33.13 | 479643 |
| 2026-01-13 | -92.15 | $32.30 | 288400 |
| 2026-01-12 | -94.43 | $32.64 | 414700 |
| 2026-01-09 | -91.53 | $33.00 | 320963 |
| 2026-01-08 | -90.68 | $33.05 | 344208 |
| 2026-01-07 | -79.17 | $33.76 | 340820 |
| 2026-01-06 | -95.15 | $32.85 | 511037 |
| 2026-01-05 | -99.38 | $32.75 | 536300 |
| 2026-01-02 | -91.91 | $33.78 | 239899 |
| 2025-12-31 | -89.42 | $34.71 | 387000 |
| 2025-12-30 | -98.51 | $34.10 | 332400 |
| 2025-12-29 | -90.07 | $35.36 | 326300 |
| 2025-12-26 | -83.42 | $36.13 | 107612 |
| 2025-12-24 | -75.41 | $36.57 | 120648 |
| 2025-12-23 | -82.33 | $36.19 | 263575 |
| 2025-12-22 | -86.16 | $35.98 | 465700 |
| 2025-12-19 | -85.61 | $36.01 | 400000 |
| 2025-12-18 | -87.61 | $35.90 | 132500 |
| 2025-12-17 | -91.23 | $35.82 | 155719 |
| 2025-12-16 | -83.96 | $36.21 | 211243 |
| 2025-12-15 | -87.50 | $36.02 | 205411 |
| 2025-12-12 | -66.16 | $36.80 | 441305 |
| 2025-12-11 | -76.60 | $35.80 | 269212 |
| 2025-12-10 | -73.01 | $36.03 | 262200 |
| 2025-12-09 | -63.49 | $36.64 | 537300 |
| 2025-12-08 | -38.40 | $38.11 | 154433 |
| 2025-12-05 | -20.91 | $38.78 | 240300 |
| 2025-12-04 | -3.09 | $40.22 | 375032 |
| 2025-12-03 | -26.42 | $37.88 | 255209 |
| 2025-12-02 | -43.47 | $36.17 | 186600 |
| 2025-12-01 | -29.31 | $37.59 | 304700 |
| 2025-11-28 | -10.27 | $39.50 | 133900 |
| 2025-11-26 | -3.60 | $40.13 | 454500 |
| 2025-11-25 | -3.50 | $39.87 | 700344 |
| 2025-11-24 | -15.31 | $38.69 | 305483 |
| 2025-11-21 | -7.52 | $39.35 | 404400 |
| 2025-11-20 | -11.08 | $39.01 | 785600 |
| 2025-11-19 | -4.90 | $38.65 | 354548 |
| 2025-11-18 | -1.43 | $38.06 | 236039 |
| 2025-11-17 | -11.90 | $36.57 | 184972 |
| 2025-11-14 | -11.95 | $35.95 | 178300 |
| 2025-11-13 | -17.32 | $35.37 | 223200 |
| 2025-11-12 | -12.91 | $35.29 | 136144 |
| 2025-11-11 | -14.55 | $35.20 | 219010 |
| 2025-11-10 | -9.64 | $35.00 | 329734 |
| 2025-11-07 | -31.82 | $33.50 | 334079 |
| 2025-11-06 | -75.00 | $31.60 | 303804 |
| 2025-11-05 | -94.04 | $30.80 | 368500 |
| 2025-11-04 | -84.32 | $31.91 | 169500 |
| 2025-11-03 | -72.21 | $32.38 | 360403 |
| 2025-10-31 | -53.49 | $33.09 | 280316 |
| 2025-10-30 | -79.95 | $32.19 | 136900 |
| 2025-10-29 | -73.58 | $32.85 | 293700 |
| 2025-10-28 | -57.62 | $33.75 | 109657 |
| 2025-10-27 | -62.77 | $33.46 | 148200 |
| 2025-10-24 | -69.15 | $33.10 | 248300 |
| 2025-10-23 | -95.74 | $31.60 | 929900 |
| 2025-10-22 | -79.75 | $32.51 | 345145 |
| 2025-10-21 | -60.92 | $33.57 | 212300 |
| 2025-10-20 | -54.35 | $33.94 | 203200 |
| 2025-10-17 | -61.10 | $33.56 | 243200 |
| 2025-10-16 | -61.63 | $33.53 | 168100 |
| 2025-10-15 | -46.36 | $34.39 | 370022 |
| 2025-10-14 | -93.78 | $31.72 | 321000 |
| 2025-10-13 | -88.40 | $32.35 | 423235 |
| 2025-10-10 | -87.45 | $32.40 | 626300 |
| 2025-10-09 | -70.43 | $33.76 | 324563 |
| 2025-10-08 | -65.43 | $33.99 | 309300 |
| 2025-10-07 | -61.76 | $34.22 | 282325 |
| 2025-10-06 | -66.18 | $34.01 | 318532 |
| 2025-10-03 | -68.79 | $34.21 | 401802 |
| 2025-10-02 | -50.17 | $35.29 | 278818 |
| 2025-10-01 | -39.14 | $35.93 | 353800 |
| 2025-09-30 | -31.97 | $36.33 | 493100 |
| 2025-09-29 | -61.27 | $34.34 | 309603 |
| 2025-09-26 | -65.83 | $34.02 | 366426 |
| 2025-09-25 | -64.88 | $34.08 | 357600 |
| 2025-09-24 | -61.89 | $34.27 | 351800 |
| 2025-09-23 | -59.53 | $34.42 | 295500 |
| 2025-09-22 | -77.95 | $33.25 | 135836 |
| 2025-09-19 | -88.19 | $32.60 | 161930 |
| 2025-09-18 | -75.28 | $33.42 | 297645 |
| 2025-09-17 | -75.28 | $33.42 | 553928 |
| 2025-09-16 | -64.28 | $33.81 | 174200 |
| 2025-09-15 | -55.34 | $34.42 | 137100 |
| 2025-09-12 | -43.34 | $35.24 | 184800 |
| 2025-09-11 | -23.87 | $36.57 | 162242 |
| 2025-09-10 | -26.21 | $36.41 | 272229 |
| 2025-09-09 | -22.49 | $36.59 | 213200 |
| 2025-09-08 | -21.73 | $36.64 | 236400 |
| 2025-09-05 | 0.00 | $37.20 | 638437 |
| 2025-09-04 | -14.00 | $35.26 | 362636 |
| 2025-09-03 | -5.52 | $35.27 | 517000 |
| 2025-09-02 | -54.80 | $32.26 | 238128 |
| 2025-08-29 | -56.23 | $32.22 | 210634 |
| 2025-08-28 | -55.52 | $32.24 | 243200 |
| 2025-08-27 | -43.92 | $32.65 | 202400 |
| 2025-08-26 | -55.25 | $32.61 | 187200 |
| 2025-08-25 | -68.93 | $32.59 | 226423 |
| 2025-08-22 | -62.76 | $32.93 | 289500 |
| 2025-08-21 | -67.75 | $32.67 | 382300 |
| 2025-08-20 | -71.80 | $32.49 | 473405 |
| 2025-08-19 | -79.61 | $32.34 | 216000 |
| 2025-08-18 | -80.12 | $32.31 | 193933 |
| 2025-08-15 | -71.54 | $32.88 | 180200 |
| 2025-08-14 | -68.83 | $33.06 | 373800 |
| 2025-08-13 | -69.73 | $33.00 | 303147 |
| 2025-08-12 | -86.75 | $31.87 | 429512 |
| 2025-08-11 | -86.45 | $31.89 | 276200 |
| 2025-08-08 | -85.24 | $31.97 | 386413 |
| 2025-08-07 | -85.84 | $31.93 | 593100 |
| 2025-08-06 | -83.28 | $32.10 | 584804 |
| 2025-08-05 | -91.12 | $32.50 | 165149 |
| 2025-08-04 | -90.59 | $32.53 | 178800 |
| 2025-08-01 | -82.42 | $32.99 | 386223 |
| 2025-07-31 | -86.32 | $32.77 | 267700 |
| 2025-07-30 | -76.06 | $33.50 | 312400 |
| 2025-07-29 | -59.42 | $33.91 | 441873 |
| 2025-07-28 | -53.71 | $33.94 | 202351 |
| 2025-07-25 | -35.81 | $35.17 | 217800 |
| 2025-07-24 | -34.35 | $35.27 | 127201 |
| 2025-07-23 | -23.00 | $36.05 | 533022 |
| 2025-07-22 | -6.99 | $37.15 | 324597 |
| 2025-07-21 | -6.09 | $36.93 | 232500 |
| 2025-07-18 | -10.19 | $36.31 | 210700 |
| 2025-07-17 | -2.68 | $36.21 | 120120 |
| 2025-07-16 | -4.23 | $35.74 | 157445 |
| 2025-07-15 | -12.02 | $35.15 | 176000 |
| 2025-07-14 | -13.52 | $35.30 | 171700 |
| 2025-07-11 | -30.05 | $35.02 | 178526 |
| 2025-07-10 | -26.03 | $35.45 | 532700 |
| 2025-07-09 | -43.82 | $34.58 | 311307 |
| 2025-07-08 | -62.94 | $33.28 | 182100 |
| 2025-07-07 | -78.95 | $32.41 | 224500 |
| 2025-07-03 | -71.17 | $33.02 | 121200 |
| 2025-07-02 | -76.78 | $32.75 | 456200 |
| 2025-07-01 | -75.73 | $32.84 | 428947 |
| 2025-06-30 | -92.77 | $31.38 | 296110 |
| 2025-06-27 | -96.25 | $31.12 | 208900 |
| 2025-06-26 | -85.70 | $32.02 | 223500 |
| 2025-06-25 | -85.81 | $32.01 | 356000 |
| 2025-06-24 | -85.81 | $32.01 | 788635 |
| 2025-06-23 | -77.89 | $31.12 | 325800 |
| 2025-06-20 | -75.81 | $31.34 | 339675 |
| 2025-06-18 | -72.39 | $31.70 | 444801 |
| 2025-06-17 | -66.13 | $32.36 | 449337 |
| 2025-06-16 | -60.91 | $32.91 | 410600 |
| 2025-06-13 | -43.83 | $34.68 | 435500 |
| 2025-06-12 | -31.12 | $35.63 | 1.1M |
| 2025-06-11 | -31.71 | $35.56 | 508412 |
| 2025-06-10 | -28.60 | $35.93 | 509300 |
| 2025-06-09 | -27.42 | $36.07 | 777933 |
| 2025-06-06 | -17.49 | $37.25 | 549600 |
| 2025-06-05 | -11.02 | $38.02 | 202000 |
| 2025-06-04 | -13.71 | $37.70 | 328813 |
| 2025-06-03 | -5.41 | $38.64 | 433129 |
| 2025-06-02 | -5.32 | $38.65 | 996261 |
| 2025-05-30 | -3.88 | $36.60 | 817300 |
| 2025-05-29 | -0.52 | $35.04 | 1.1M |
| 2025-05-28 | -30.89 | $31.49 | 1.1M |
| 2025-05-27 | -21.50 | $32.04 | 787427 |
| 2025-05-23 | -32.97 | $31.16 | 98828 |
| 2025-05-22 | -32.07 | $31.21 | 100819 |
| 2025-05-21 | -23.96 | $31.66 | 275600 |
| 2025-05-20 | -6.25 | $32.39 | 369100 |
| 2025-05-19 | -11.44 | $31.00 | 432200 |
| 2025-05-16 | -25.63 | $30.37 | 416728 |
| 2025-05-15 | -53.70 | $29.06 | 547441 |
| 2025-05-14 | -73.65 | $27.69 | 352501 |
| 2025-05-13 | -56.49 | $28.55 | 541174 |
| 2025-05-12 | -36.73 | $29.54 | 283716 |
| 2025-05-09 | -46.71 | $28.40 | 311400 |
| 2025-05-08 | -23.49 | $29.79 | 525230 |
| 2025-05-07 | -17.74 | $29.92 | 287100 |
| 2025-05-06 | -40.34 | $28.06 | 194586 |
| 2025-05-05 | -9.11 | $30.63 | 212322 |
| 2025-05-02 | -11.18 | $30.46 | 133300 |
| 2025-05-01 | -13.04 | $30.15 | 105800 |
| 2025-04-30 | -13.66 | $30.10 | 127223 |
| 2025-04-29 | -9.07 | $30.47 | 83735 |
| 2025-04-28 | -7.33 | $30.61 | 169700 |
| 2025-04-25 | -11.04 | $30.16 | 251251 |
| 2025-04-24 | -6.36 | $30.36 | 231509 |
| 2025-04-23 | -13.64 | $29.80 | 213018 |
| 2025-04-22 | -13.33 | $29.52 | 291782 |
| 2025-04-21 | -14.83 | $29.41 | 391306 |
| 2025-04-17 | -32.74 | $28.41 | 189757 |
| 2025-04-16 | -44.41 | $27.87 | 735500 |
| 2025-04-15 | -51.00 | $27.31 | 395006 |
| 2025-04-14 | -55.59 | $26.92 | 212600 |
| 2025-04-11 | -59.48 | $26.59 | 253100 |
| 2025-04-10 | -68.55 | $25.82 | 480600 |
| 2025-04-09 | -65.02 | $26.12 | 350200 |
| 2025-04-08 | -99.44 | $24.53 | 332600 |
| 2025-04-07 | -78.82 | $26.28 | 766900 |
| 2025-04-04 | -98.43 | $27.26 | 291844 |
| 2025-04-03 | -58.43 | $29.04 | 234006 |
| 2025-04-02 | -49.66 | $29.43 | 633400 |
| 2025-04-01 | -67.64 | $28.63 | 864900 |
| 2025-03-31 | -44.27 | $29.67 | 260500 |
| 2025-03-28 | -46.29 | $29.58 | 197603 |
| 2025-03-27 | -33.93 | $30.13 | 555300 |
| 2025-03-26 | -48.76 | $29.47 | 336514 |
| 2025-03-25 | -52.13 | $29.32 | 165909 |
| 2025-03-24 | -44.94 | $29.64 | 377414 |
| 2025-03-21 | -41.12 | $29.81 | 440012 |
| 2025-03-20 | -27.19 | $30.43 | 551340 |
| 2025-03-19 | -64.24 | $28.71 | 139833 |
| 2025-03-18 | -72.00 | $28.38 | 192901 |
| 2025-03-17 | -32.94 | $30.04 | 1.8M |
| 2025-03-14 | -62.12 | $28.80 | 345600 |
| 2025-03-13 | -74.59 | $28.27 | 264100 |
| 2025-03-12 | -56.24 | $29.05 | 317300 |
| 2025-03-11 | -71.06 | $28.42 | 503400 |
| 2025-03-10 | -70.93 | $29.00 | 203900 |
| 2025-03-07 | -47.67 | $29.80 | 173700 |
| 2025-03-06 | -29.22 | $30.81 | 309000 |
| 2025-03-05 | -43.32 | $30.25 | 198529 |
| 2025-03-04 | -68.51 | $29.25 | 249624 |
| 2025-03-03 | -81.20 | $28.88 | 151100 |
| 2025-02-28 | -75.54 | $29.37 | 182000 |
| 2025-02-27 | -71.79 | $29.58 | 290218 |
| 2025-02-26 | -50.54 | $30.77 | 498600 |
| 2025-02-25 | -78.39 | $29.21 | 398725 |
| 2025-02-24 | -66.44 | $29.99 | 467304 |
| 2025-02-21 | -67.62 | $29.92 | 64000 |
| 2025-02-20 | -68.47 | $29.87 | 176600 |
| 2025-02-19 | -70.15 | $29.77 | 130500 |
| 2025-02-18 | -79.76 | $29.20 | 187208 |
| 2025-02-14 | -73.02 | $29.60 | 90945 |
| 2025-02-13 | -70.66 | $29.74 | 76700 |
| 2025-02-12 | -73.69 | $29.56 | 139000 |
| 2025-02-11 | -96.46 | $28.21 | 276500 |
| 2025-02-10 | -78.63 | $29.44 | 130404 |
| 2025-02-07 | -67.95 | $30.05 | 192500 |
| 2025-02-06 | -69.35 | $29.97 | 163214 |
| 2025-02-05 | -58.49 | $30.59 | 195301 |
| 2025-02-04 | -55.52 | $30.76 | 78633 |
| 2025-02-03 | -48.34 | $31.17 | 106214 |
| 2025-01-31 | -18.39 | $32.88 | 185300 |
| 2025-01-30 | -23.12 | $32.61 | 196500 |
| 2025-01-29 | -40.11 | $31.64 | 78100 |
| 2025-01-28 | -32.40 | $32.08 | 126500 |
| 2025-01-27 | -29.25 | $32.26 | 149446 |
| 2025-01-24 | -6.61 | $33.00 | 180947 |
| 2025-01-23 | -7.50 | $32.70 | 312309 |
| 2025-01-22 | -16.24 | $31.02 | 486600 |
| 2025-01-21 | -41.67 | $30.00 | 157000 |
| 2025-01-17 | -66.41 | $29.02 | 152300 |
| 2025-01-16 | -64.39 | $29.10 | 234035 |
| 2025-01-15 | -55.81 | $29.44 | 814248 |
| 2025-01-14 | -78.03 | $28.56 | 332700 |
| 2025-01-13 | -40.91 | $30.03 | 246000 |
| 2025-01-10 | -44.01 | $30.40 | 313000 |
| 2025-01-08 | -47.52 | $30.23 | 228500 |
| 2025-01-07 | -35.33 | $30.82 | 222514 |
| 2025-01-06 | -54.96 | $29.87 | 232700 |
| 2025-01-03 | -55.17 | $29.86 | 81213 |
| 2025-01-02 | -57.14 | $29.82 | 366200 |
| 2024-12-31 | -67.39 | $29.50 | 96440 |
| 2024-12-30 | -76.07 | $29.03 | 101400 |
| 2024-12-27 | -73.63 | $29.18 | 182145 |
| 2024-12-26 | -55.22 | $30.22 | 565949 |
| 2024-12-24 | -83.75 | $28.66 | 149000 |
| 2024-12-23 | -92.80 | $28.14 | 1.2M |
| 2024-12-20 | -89.76 | $28.33 | 283341 |
| 2024-12-19 | -88.32 | $28.42 | 176600 |
| 2024-12-18 | -93.42 | $28.26 | 519812 |
| 2024-12-17 | -78.68 | $29.40 | 457000 |
| 2024-12-16 | -79.90 | $29.33 | 630200 |
| 2024-12-13 | -88.71 | $28.91 | 649506 |
| 2024-12-12 | -95.01 | $30.31 | 180845 |
| 2024-12-11 | -85.50 | $30.77 | 299000 |
| 2024-12-10 | -68.78 | $31.85 | 86100 |
| 2024-12-09 | -71.52 | $31.85 | 135608 |
| 2024-12-06 | -78.59 | $31.52 | 212301 |
| 2024-12-05 | -90.36 | $30.97 | 256253 |
| 2024-12-04 | -73.94 | $31.75 | 264641 |
| 2024-12-03 | -59.10 | $32.22 | 98714 |
| 2024-12-02 | -53.82 | $32.49 | 186700 |
| 2024-11-29 | -48.92 | $32.74 | 146601 |
| 2024-11-27 | -47.16 | $32.83 | 203100 |
| 2024-11-26 | -54.60 | $32.45 | 373600 |
| 2024-11-25 | -47.95 | $32.79 | 466802 |
| 2024-11-22 | -59.74 | $32.28 | 193931 |
| 2024-11-21 | -62.73 | $32.12 | 170016 |
| 2024-11-20 | -57.12 | $32.42 | 128300 |
| 2024-11-19 | -54.49 | $32.56 | 198016 |
| 2024-11-18 | -82.77 | $31.05 | 287600 |
| 2024-11-15 | -72.66 | $31.59 | 394159 |
| 2024-11-14 | -53.37 | $32.62 | 208100 |
| 2024-11-13 | -24.34 | $34.17 | 327330 |
| 2024-11-12 | -32.21 | $33.75 | 218300 |
| 2024-11-11 | -15.54 | $34.64 | 224802 |
| 2024-11-08 | -14.61 | $34.69 | 199500 |
| 2024-11-07 | -21.72 | $34.31 | 223300 |
| 2024-11-06 | -34.33 | $33.51 | 246804 |
| 2024-11-05 | -43.28 | $32.99 | 219800 |
| 2024-11-04 | -75.04 | $31.17 | 308200 |
| 2024-11-01 | -65.79 | $31.70 | 298637 |
| 2024-10-31 | -80.98 | $30.83 | 180935 |
| 2024-10-30 | -61.91 | $31.91 | 132527 |
| 2024-10-29 | -48.00 | $32.71 | 144900 |
| 2024-10-28 | -37.22 | $33.33 | 302043 |
| 2024-10-25 | -41.33 | $32.80 | 237532 |
| 2024-10-24 | -47.05 | $32.50 | 274100 |
| 2024-10-23 | -56.19 | $32.02 | 154620 |
| 2024-10-22 | -31.62 | $33.31 | 173400 |
| 2024-10-21 | -31.62 | $33.31 | 303115 |
| 2024-10-18 | -11.24 | $34.38 | 218315 |
| 2024-10-17 | -15.51 | $33.75 | 271109 |
| 2024-10-16 | -37.61 | $33.27 | 349000 |
| 2024-10-15 | -54.31 | $32.32 | 291000 |
| 2024-10-14 | -56.59 | $32.19 | 241200 |
| 2024-10-11 | -75.92 | $31.09 | 168241 |
| 2024-10-10 | -79.44 | $30.89 | 208325 |
| 2024-10-09 | -95.08 | $30.00 | 490700 |
| 2024-10-08 | -85.06 | $30.57 | 363600 |
| 2024-10-07 | -81.90 | $30.75 | 452623 |
| 2024-10-04 | -75.57 | $31.11 | 159009 |
| 2024-10-03 | -86.29 | $30.50 | 388043 |
| 2024-10-02 | -79.02 | $31.09 | 154343 |
| 2024-10-01 | -79.97 | $31.21 | 156300 |
| 2024-09-30 | -81.08 | $31.13 | 127805 |
| 2024-09-27 | -77.35 | $31.40 | 280600 |
| 2024-09-26 | -86.05 | $30.77 | 136848 |
| 2024-09-25 | -87.57 | $30.66 | 440100 |
| 2024-09-24 | -99.20 | $30.06 | 279921 |
| 2024-09-23 | -95.83 | $30.80 | 500300 |
| 2024-09-20 | -84.12 | $33.18 | 353720 |
| 2024-09-19 | -63.92 | $34.21 | 308500 |
| 2024-09-18 | -59.88 | $34.44 | 394114 |
| 2024-09-17 | -70.63 | $33.90 | 369321 |
| 2024-09-16 | -87.91 | $33.00 | 853228 |
| 2024-09-13 | -77.35 | $33.55 | 756800 |
| 2024-09-12 | -87.52 | $33.02 | 383200 |
| 2024-09-11 | -89.17 | $32.98 | 271340 |
| 2024-09-10 | -76.75 | $34.26 | 510700 |
| 2024-09-09 | -85.25 | $33.87 | 250636 |
| 2024-09-06 | -94.83 | $33.40 | 893000 |
| 2024-09-05 | -72.93 | $34.67 | 266736 |
| 2024-09-04 | -44.14 | $36.34 | 319400 |
| 2024-09-03 | -48.62 | $36.08 | 2.4M |
| 2024-08-30 | -52.07 | $35.88 | 812700 |
| 2024-08-29 | -75.75 | $34.63 | 1.3M |
| 2024-08-28 | -79.72 | $36.14 | 126733 |
| 2024-08-27 | -80.93 | $36.15 | 173546 |
| 2024-08-26 | -67.04 | $36.90 | 550721 |
| 2024-08-23 | -88.15 | $35.76 | 492900 |
| 2024-08-22 | -91.67 | $35.60 | 186300 |
| 2024-08-21 | -87.83 | $36.55 | 262400 |
| 2024-08-20 | -78.10 | $37.10 | 704424 |
| 2024-08-19 | -82.44 | $36.89 | 344100 |
| 2024-08-16 | -92.56 | $36.40 | 138045 |
| 2024-08-15 | -85.33 | $36.75 | 342731 |
| 2024-08-14 | -80.79 | $36.97 | 199121 |
| 2024-08-13 | -72.68 | $37.54 | 305800 |
| 2024-08-12 | -71.09 | $37.63 | 301423 |
| 2024-08-09 | -78.91 | $37.20 | 264234 |
| 2024-08-08 | -65.82 | $37.92 | 754627 |
| 2024-08-07 | -84.36 | $36.90 | 406422 |
| 2024-08-06 | -63.09 | $38.07 | 302400 |
| 2024-08-05 | -81.27 | $37.07 | 392219 |
| 2024-08-02 | -47.82 | $38.91 | 280508 |
| 2024-08-01 | -31.37 | $39.62 | 212313 |
| 2024-07-31 | -26.82 | $39.70 | 218600 |
| 2024-07-30 | -20.03 | $40.09 | 284127 |
| 2024-07-29 | -23.84 | $39.74 | 175505 |
| 2024-07-26 | -16.61 | $40.13 | 161444 |
| 2024-07-25 | -16.37 | $40.15 | 213700 |
| 2024-07-24 | -23.09 | $39.58 | 219400 |
| 2024-07-23 | -27.33 | $39.22 | 138631 |
| 2024-07-22 | -26.62 | $39.28 | 297737 |
| 2024-07-19 | -20.73 | $39.78 | 283298 |
| 2024-07-18 | -31.45 | $38.87 | 588685 |
| 2024-07-17 | -29.92 | $39.00 | 691875 |
| 2024-07-16 | -0.59 | $41.49 | 530394 |
| 2024-07-15 | -9.58 | $39.47 | 250519 |
| 2024-07-12 | -14.10 | $39.51 | 340912 |
| 2024-07-11 | -29.87 | $39.39 | 364208 |
| 2024-07-10 | -44.91 | $38.03 | 277070 |
| 2024-07-09 | -42.04 | $38.29 | 466495 |
| 2024-07-08 | -56.21 | $37.46 | 523600 |
| 2024-07-05 | -61.98 | $36.97 | 581195 |
| 2024-07-03 | -71.19 | $36.02 | 283323 |
| 2024-07-02 | -83.97 | $34.80 | 345070 |
| 2024-07-01 | -78.12 | $36.43 | 573646 |
| 2024-06-28 | -94.75 | $33.89 | 775516 |
| 2024-06-27 | -97.08 | $33.78 | 393258 |
| 2024-06-26 | -99.47 | $33.97 | 1.2M |
| 2024-06-25 | -96.18 | $35.44 | 401387 |
| 2024-06-24 | -94.29 | $35.83 | 429693 |
| 2024-06-21 | -94.18 | $35.93 | 999464 |
| 2024-06-20 | -99.64 | $35.12 | 1.2M |
| 2024-06-18 | -96.15 | $35.94 | 1.1M |
| 2024-06-17 | -99.46 | $36.99 | 424007 |
| 2024-06-14 | -98.52 | $38.46 | 684351 |
| 2024-06-13 | -94.60 | $39.69 | 956005 |
| 2024-06-12 | -91.06 | $40.53 | 690891 |
| 2024-06-11 | -88.15 | $41.10 | 2.0M |
| 2024-06-10 | -95.89 | $40.44 | 1.1M |
| 2024-06-07 | -96.52 | $41.68 | 778754 |
| 2024-06-06 | -91.79 | $42.69 | 455665 |
| 2024-06-05 | -90.28 | $43.05 | 758245 |
| 2024-06-04 | -89.16 | $43.31 | 1.8M |
| 2024-06-03 | -92.04 | $42.74 | 3.0M |
| 2024-05-31 | -63.32 | $48.98 | 1.2M |
| 2024-05-30 | -73.77 | $46.71 | 1.1M |
| 2024-05-29 | -78.42 | $45.70 | 715637 |
| 2024-05-28 | -75.66 | $46.30 | 1.0M |
| 2024-05-24 | -76.81 | $46.05 | 5.1M |
| 2024-05-23 | -99.39 | $47.98 | 1.2M |
| 2024-05-22 | -95.56 | $50.47 | 1.8M |
| 2024-05-21 | -98.49 | $51.00 | 1.3M |
| 2024-05-20 | -91.42 | $53.15 | 1.2M |
| 2024-05-17 | -99.06 | $53.29 | 788907 |
| 2024-05-16 | -94.86 | $54.25 | 730498 |
| 2024-05-15 | -67.17 | $56.01 | 711040 |
| 2024-05-14 | -65.00 | $55.85 | 227394 |
| 2024-05-13 | -54.25 | $56.99 | 745765 |
| 2024-05-10 | -35.75 | $58.95 | 335562 |
| 2024-05-09 | -27.26 | $59.85 | 540493 |
| 2024-05-08 | -13.40 | $61.32 | 243064 |
| 2024-05-07 | -16.04 | $61.04 | 277831 |
| 2024-05-06 | -7.83 | $61.91 | 473254 |
| 2024-05-03 | -31.44 | $60.23 | 374038 |
| 2024-05-02 | -38.80 | $59.46 | 396830 |
| 2024-05-01 | -42.27 | $59.05 | 511691 |
| 2024-04-30 | -43.71 | $59.08 | 334188 |
| 2024-04-29 | -51.66 | $58.10 | 538478 |
| 2024-04-26 | -54.40 | $58.46 | 403551 |
| 2024-04-25 | -57.72 | $58.00 | 496622 |
| 2024-04-24 | -54.33 | $58.47 | 394870 |
| 2024-04-23 | -62.70 | $57.31 | 302166 |
| 2024-04-22 | -73.45 | $55.82 | 295838 |
| 2024-04-19 | -74.46 | $55.68 | 447723 |
| 2024-04-18 | -81.24 | $54.74 | 434223 |
| 2024-04-17 | -82.40 | $54.58 | 678019 |
| 2024-04-16 | -98.67 | $53.37 | 699031 |
| 2024-04-15 | -99.15 | $55.54 | 579241 |
| 2024-04-12 | -91.76 | $56.53 | 358753 |
| 2024-04-11 | -67.15 | $59.07 | 357857 |
| 2024-04-10 | -69.67 | $58.81 | 651704 |
| 2024-04-09 | -94.85 | $58.08 | 682505 |
| 2024-04-08 | -82.83 | $60.50 | 257300 |
| 2024-04-05 | -37.65 | $63.50 | 207568 |
| 2024-04-04 | -57.08 | $62.21 | 336883 |
| 2024-04-03 | -33.89 | $63.75 | 150462 |
| 2024-04-02 | -48.11 | $63.48 | 567471 |
| 2024-04-01 | -60.53 | $62.94 | 627837 |
| 2024-03-28 | -41.13 | $65.00 | 357998 |
| 2024-03-27 | -66.75 | $63.58 | 236048 |
| 2024-03-26 | -81.88 | $61.66 | 132742 |
| 2024-03-25 | -76.06 | $62.52 | 247597 |
| 2024-03-22 | -68.56 | $63.51 | 344605 |
| 2024-03-21 | -80.83 | $61.89 | 238606 |
| 2024-03-20 | -73.18 | $62.90 | 530290 |
| 2024-03-19 | -82.95 | $61.61 | 375007 |
| 2024-03-18 | -91.44 | $60.49 | 557017 |
| 2024-03-15 | -88.86 | $60.83 | 273568 |
| 2024-03-14 | -94.35 | $60.14 | 432048 |
| 2024-03-13 | -88.14 | $61.82 | 372537 |
| 2024-03-12 | -92.58 | $61.23 | 521734 |
| 2024-03-11 | -97.62 | $60.96 | 231883 |
| 2024-03-08 | -99.36 | $61.61 | 407588 |
| 2024-03-07 | -98.46 | $63.03 | 273971 |
| 2024-03-06 | -98.70 | $63.97 | 751195 |
| 2024-03-05 | -93.67 | $65.06 | 830665 |
| 2024-03-04 | -91.05 | $65.37 | 536870 |
| 2024-03-01 | -88.37 | $67.41 | 752643 |
| 2024-02-29 | -91.04 | $67.22 | 436543 |
| 2024-02-28 | -78.48 | $69.21 | 598288 |
| 2024-02-27 | -52.32 | $70.45 | 671170 |
| 2024-02-26 | -48.16 | $70.97 | 361976 |
| 2024-02-23 | -57.05 | $69.86 | 348730 |
| 2024-02-22 | -60.50 | $69.43 | 236879 |
| 2024-02-21 | -54.01 | $70.24 | 240561 |
| 2024-02-20 | -63.22 | $69.09 | 196351 |
| 2024-02-16 | -56.01 | $69.99 | 307104 |
| 2024-02-15 | -51.92 | $70.50 | 631026 |
| 2024-02-14 | -42.71 | $71.65 | 248536 |
| 2024-02-13 | -39.98 | $71.99 | 218391 |
| 2024-02-12 | -19.71 | $74.52 | 315990 |
| 2024-02-09 | -18.99 | $74.61 | 312020 |
| 2024-02-08 | -16.43 | $74.93 | 305570 |
| 2024-02-07 | -12.98 | $75.36 | 326972 |
| 2024-02-06 | -14.26 | $75.20 | 175423 |
| 2024-02-05 | -25.28 | $73.80 | 288776 |
| 2024-02-02 | -20.65 | $73.74 | 395515 |
| 2024-02-01 | -11.28 | $75.21 | 927503 |
| 2024-01-31 | -18.40 | $72.29 | 2.0M |
| 2024-01-30 | -52.89 | $67.64 | 4.9M |
| 2024-01-29 | -19.81 | $72.10 | 223798 |
| 2024-01-26 | -35.53 | $69.98 | 148835 |
| 2024-01-25 | -23.00 | $71.67 | 434561 |
| 2024-01-24 | -22.03 | $71.80 | 309450 |
| 2024-01-23 | -19.27 | $72.08 | 259059 |
| 2024-01-22 | -17.72 | $71.92 | 251670 |
| 2024-01-19 | -28.63 | $70.02 | 187407 |
| 2024-01-18 | -31.95 | $69.47 | 346910 |
| 2024-01-17 | -13.44 | $72.54 | 526433 |
| 2024-01-16 | -15.25 | $72.24 | 399708 |
| 2024-01-12 | -19.35 | $71.56 | 479199 |
| 2024-01-11 | -5.79 | $73.79 | 475774 |
| 2024-01-10 | -12.04 | $72.71 | 274666 |
| 2024-01-09 | -1.04 | $73.69 | 379823 |
| 2024-01-08 | -18.93 | $69.55 | 861805 |
| 2024-01-05 | -32.18 | $66.55 | 711638 |
| 2024-01-04 | -15.97 | $69.67 | 275518 |
| 2024-01-03 | -10.21 | $70.78 | 394768 |
| 2024-01-02 | -0.69 | $71.64 | 349019 |
| 2023-12-29 | -13.55 | $68.32 | 189620 |
| 2023-12-28 | -11.14 | $68.58 | 195302 |
| 2023-12-27 | -2.30 | $69.50 | 442285 |
| 2023-12-26 | -2.48 | $68.04 | 263790 |
| 2023-12-22 | -0.35 | $65.57 | 280239 |
| 2023-12-21 | -21.03 | $61.09 | 270655 |
| 2023-12-20 | -33.52 | $58.29 | 390275 |
| 2023-12-19 | -17.50 | $61.65 | 622757 |
| 2023-12-18 | -13.55 | $62.49 | 389994 |
| 2023-12-15 | -5.15 | $64.17 | 437980 |
| 2023-12-14 | -5.94 | $63.91 | 504454 |
| 2023-12-13 | -1.19 | $64.91 | 602834 |
| 2023-12-12 | -1.17 | $61.87 | 480540 |
| 2023-12-11 | -2.24 | $58.50 | 330717 |
| 2023-12-08 | -3.41 | $57.99 | 547172 |
| 2023-12-07 | -1.13 | $55.53 | 367961 |
| 2023-12-06 | -8.33 | $53.13 | 283050 |
| 2023-12-05 | -7.03 | $52.58 | 321762 |
| 2023-12-04 | -13.72 | $51.97 | 429849 |
| 2023-12-01 | -6.37 | $52.64 | 367414 |
| 2023-11-30 | -3.04 | $52.73 | 654198 |
| 2023-11-29 | -34.50 | $49.36 | 185163 |
| 2023-11-28 | -45.46 | $47.96 | 560709 |
| 2023-11-27 | -43.94 | $47.99 | 395711 |
| 2023-11-24 | -63.92 | $45.93 | 181602 |
| 2023-11-22 | -66.44 | $45.67 | 366960 |
| 2023-11-21 | -71.48 | $45.15 | 300710 |
| 2023-11-20 | -68.09 | $45.50 | 600692 |
| 2023-11-17 | -54.12 | $46.94 | 190847 |
| 2023-11-16 | -54.61 | $46.89 | 448852 |
| 2023-11-15 | -44.42 | $47.94 | 223859 |
| 2023-11-14 | -34.14 | $49.00 | 268982 |
| 2023-11-13 | -24.05 | $50.04 | 425283 |
| 2023-11-10 | -22.60 | $50.19 | 173221 |
| 2023-11-09 | -35.40 | $48.87 | 559449 |
| 2023-11-08 | -5.53 | $51.95 | 438475 |
| 2023-11-07 | -12.37 | $50.71 | 286048 |
| 2023-11-06 | -40.62 | $47.97 | 349950 |
| 2023-11-03 | -28.45 | $49.15 | 413935 |
| 2023-11-02 | -55.46 | $46.53 | 163682 |
| 2023-11-01 | -67.42 | $45.37 | 295662 |
| 2023-10-31 | -77.42 | $44.40 | 399142 |
| 2023-10-30 | -83.81 | $43.78 | 262072 |
| 2023-10-27 | -95.57 | $42.85 | 470128 |
| 2023-10-26 | -80.90 | $45.91 | 141377 |
| 2023-10-25 | -78.01 | $46.14 | 193847 |
| 2023-10-24 | -85.54 | $45.54 | 356928 |
| 2023-10-23 | -81.62 | $46.26 | 215886 |
| 2023-10-20 | -69.57 | $47.27 | 202151 |
| 2023-10-19 | -52.03 | $48.74 | 340534 |
| 2023-10-18 | -31.74 | $50.44 | 272515 |
| 2023-10-17 | -33.41 | $50.30 | 181148 |
| 2023-10-16 | -30.55 | $50.54 | 241835 |
| 2023-10-13 | -34.73 | $50.19 | 254743 |
| 2023-10-12 | -63.56 | $48.30 | 119949 |
| 2023-10-11 | -61.73 | $48.48 | 228618 |
| 2023-10-10 | -59.50 | $48.91 | 135511 |
| 2023-10-09 | -73.91 | $47.72 | 87450 |
| 2023-10-06 | -78.98 | $47.28 | 104650 |
| 2023-10-05 | -82.55 | $46.91 | 292508 |
| 2023-10-04 | -92.42 | $45.75 | 296775 |
| 2023-10-03 | -93.84 | $48.25 | 167875 |
| 2023-10-02 | -96.05 | $48.02 | 265326 |
| 2023-09-29 | -70.60 | $51.90 | 243736 |
| 2023-09-28 | -79.63 | $51.12 | 257621 |
| 2023-09-27 | -84.84 | $50.67 | 296370 |
| 2023-09-26 | -83.33 | $50.80 | 439187 |
| 2023-09-25 | -80.84 | $51.14 | 417916 |
| 2023-09-22 | -71.15 | $52.04 | 283965 |
| 2023-09-21 | -81.00 | $51.30 | 514726 |
| 2023-09-20 | -99.11 | $49.50 | 269646 |
| 2023-09-19 | -90.89 | $51.31 | 200943 |
| 2023-09-18 | -95.02 | $51.79 | 464618 |
| 2023-09-15 | -93.21 | $52.79 | 179577 |
| 2023-09-14 | -82.44 | $53.80 | 449010 |
| 2023-09-13 | -99.88 | $53.17 | 248105 |
| 2023-09-12 | -97.99 | $54.02 | 181249 |
| 2023-09-11 | -91.79 | $55.69 | 71330 |
| 2023-09-08 | -90.48 | $55.86 | 356671 |
| 2023-09-07 | -83.43 | $56.86 | 308763 |
| 2023-09-06 | -83.14 | $56.89 | 141226 |
| 2023-09-05 | -78.74 | $57.35 | 129308 |
| 2023-09-01 | -79.50 | $57.27 | 135836 |
| 2023-08-31 | -89.08 | $56.27 | 134700 |
| 2023-08-30 | -92.62 | $55.90 | 128774 |
| 2023-08-29 | -97.11 | $55.67 | 175366 |
| 2023-08-28 | -98.05 | $56.39 | 164954 |
| 2023-08-25 | -94.82 | $57.54 | 305612 |
| 2023-08-24 | -90.99 | $57.94 | 149333 |
| 2023-08-23 | -75.35 | $59.57 | 202779 |
| 2023-08-22 | -74.49 | $59.66 | 248589 |
| 2023-08-21 | -72.57 | $59.86 | 180887 |
| 2023-08-18 | -81.34 | $58.97 | 225106 |
| 2023-08-17 | -98.28 | $58.29 | 194210 |
| 2023-08-16 | -86.67 | $59.69 | 213321 |
| 2023-08-15 | -80.40 | $60.25 | 263361 |
| 2023-08-14 | -79.92 | $60.70 | 308140 |
| 2023-08-11 | -65.78 | $61.89 | 357019 |
| 2023-08-10 | -74.35 | $61.66 | 674043 |
| 2023-08-09 | -50.42 | $64.01 | 208001 |
| 2023-08-08 | -66.80 | $62.90 | 116279 |
| 2023-08-07 | -94.08 | $62.34 | 183769 |
| 2023-08-04 | -74.21 | $63.14 | 109746 |
| 2023-08-03 | -55.86 | $64.20 | 139127 |
| 2023-08-02 | -21.65 | $65.67 | 197059 |
| 2023-08-01 | -5.56 | $66.60 | 159794 |
| 2023-07-31 | -10.97 | $65.98 | 77728 |
| 2023-07-28 | -12.98 | $65.78 | 202703 |
| 2023-07-27 | -22.55 | $64.15 | 100167 |
| 2023-07-26 | -14.41 | $65.04 | 76052 |
| 2023-07-25 | -9.10 | $65.70 | 104270 |
| 2023-07-24 | -18.84 | $64.49 | 167495 |
| 2023-07-21 | -12.30 | $64.89 | 107108 |
| 2023-07-20 | -28.03 | $63.01 | 146084 |
| 2023-07-19 | -22.51 | $63.67 | 135482 |
| 2023-07-18 | -20.84 | $63.87 | 330556 |
| 2023-07-17 | -16.45 | $63.50 | 272104 |
| 2023-07-14 | -17.37 | $63.40 | 97046 |
| 2023-07-13 | -25.18 | $62.55 | 123100 |
| 2023-07-12 | -10.94 | $64.10 | 270259 |
| 2023-07-11 | -0.09 | $64.99 | 125291 |
| 2023-07-10 | -2.46 | $64.74 | 128977 |
| 2023-07-07 | -19.57 | $62.26 | 275470 |
| 2023-07-06 | -0.72 | $62.98 | 231842 |
| 2023-07-05 | -10.25 | $60.45 | 245273 |
| 2023-07-03 | -34.18 | $58.56 | 80777 |
| 2023-06-30 | -16.46 | $59.96 | 240414 |
| 2023-06-29 | -47.34 | $57.52 | 157863 |
| 2023-06-28 | -62.96 | $56.16 | 152728 |
| 2023-06-27 | -56.10 | $56.34 | 124205 |
| 2023-06-26 | -56.56 | $56.30 | 221847 |
| 2023-06-23 | -19.16 | $59.58 | 79454 |
| 2023-06-22 | -21.32 | $59.39 | 134789 |
| 2023-06-21 | -10.03 | $60.38 | 150361 |
| 2023-06-20 | -7.98 | $60.56 | 200696 |
| 2023-06-16 | -2.10 | $60.42 | 456105 |
| 2023-06-15 | -19.85 | $57.94 | 152549 |
| 2023-06-14 | -22.50 | $57.76 | 115950 |
| 2023-06-13 | -36.15 | $57.40 | 312221 |
| 2023-06-12 | -47.95 | $58.00 | 227758 |
| 2023-06-09 | -57.49 | $56.99 | 308340 |
| 2023-06-08 | -48.89 | $57.90 | 309632 |
| 2023-06-07 | -72.98 | $55.35 | 265952 |
| 2023-06-06 | -76.00 | $55.03 | 220433 |
| 2023-06-05 | -64.67 | $56.23 | 180244 |
| 2023-06-02 | -63.53 | $56.35 | 164913 |
| 2023-06-01 | -75.81 | $55.05 | 125030 |
| 2023-05-31 | -74.59 | $55.18 | 180559 |
| 2023-05-30 | -83.47 | $54.24 | 275016 |
| 2023-05-26 | -66.65 | $57.20 | 125803 |
| 2023-05-25 | -72.66 | $56.67 | 284768 |
| 2023-05-24 | -56.44 | $58.10 | 239438 |
| 2023-05-23 | -64.27 | $57.41 | 197526 |
| 2023-05-22 | -68.80 | $57.01 | 240160 |
| 2023-05-19 | -72.89 | $56.65 | 276627 |
| 2023-05-18 | -93.37 | $55.47 | 289179 |
| 2023-05-17 | -92.67 | $56.25 | 232079 |
| 2023-05-16 | -63.74 | $58.69 | 253966 |
| 2023-05-15 | -20.86 | $61.64 | 439851 |
| 2023-05-12 | -7.02 | $61.47 | 745654 |
| 2023-05-11 | -34.97 | $58.86 | 344753 |
| 2023-05-10 | -18.61 | $59.86 | 210571 |
| 2023-05-09 | -18.86 | $59.75 | 221688 |
| 2023-05-08 | -17.85 | $59.87 | 211258 |
| 2023-05-05 | -17.37 | $59.83 | 157916 |
| 2023-05-04 | -25.04 | $58.61 | 186822 |
| 2023-05-03 | -19.85 | $59.01 | 258585 |
| 2023-05-02 | -29.35 | $57.58 | 385846 |
| 2023-05-01 | -24.30 | $58.34 | 296341 |
| 2023-04-28 | -26.23 | $58.05 | 131928 |
| 2023-04-27 | -21.02 | $58.79 | 185214 |
| 2023-04-26 | -15.45 | $59.58 | 346473 |
| 2023-04-25 | -7.96 | $60.72 | 169202 |
| 2023-04-24 | -19.45 | $58.87 | 347959 |
| 2023-04-21 | -2.38 | $61.59 | 577730 |
| 2023-04-20 | -3.21 | $59.56 | 192224 |
| 2023-04-19 | -1.64 | $59.80 | 374176 |
| 2023-04-18 | -0.57 | $58.87 | 225190 |
| 2023-04-17 | -1.52 | $57.13 | 549926 |
| 2023-04-14 | -2.29 | $54.81 | 380128 |
| 2023-04-13 | -12.17 | $53.02 | 269627 |
| 2023-04-12 | -42.39 | $50.19 | 130392 |
| 2023-04-11 | -38.97 | $50.51 | 225521 |
| 2023-04-10 | -32.03 | $51.16 | 91715 |
| 2023-04-06 | -38.33 | $50.57 | 98455 |
| 2023-04-05 | -60.01 | $48.54 | 339988 |
| 2023-04-04 | -53.70 | $49.40 | 217671 |
| 2023-04-03 | -53.70 | $49.40 | 263835 |
| 2023-03-31 | -53.29 | $49.44 | 450321 |
| 2023-03-30 | -72.60 | $47.52 | 299302 |
| 2023-03-29 | -69.73 | $47.86 | 247504 |
| 2023-03-28 | -87.20 | $46.12 | 190368 |
| 2023-03-27 | -81.39 | $47.04 | 193033 |
| 2023-03-24 | -84.13 | $46.71 | 396900 |
| 2023-03-23 | -90.81 | $47.36 | 164478 |
| 2023-03-22 | -98.19 | $49.18 | 200115 |
| 2023-03-21 | -86.26 | $50.82 | 72985 |
| 2023-03-20 | -87.61 | $51.03 | 124169 |
| 2023-03-17 | -88.32 | $51.04 | 282518 |
| 2023-03-16 | -71.68 | $53.51 | 189595 |
| 2023-03-15 | -79.14 | $52.66 | 161580 |
| 2023-03-14 | -81.27 | $52.80 | 454194 |
| 2023-03-13 | -83.96 | $52.32 | 264722 |
| 2023-03-10 | -89.17 | $51.39 | 490370 |
| 2023-03-09 | -89.21 | $52.99 | 279091 |
| 2023-03-08 | -87.83 | $53.21 | 149484 |
| 2023-03-07 | -93.54 | $52.30 | 208591 |
| 2023-03-06 | -95.14 | $52.08 | 236862 |
| 2023-03-03 | -86.94 | $53.39 | 137712 |
| 2023-03-02 | -94.70 | $52.15 | 158033 |
| 2023-03-01 | -82.82 | $54.05 | 289535 |
| 2023-02-28 | -92.70 | $54.85 | 175317 |
| 2023-02-27 | -99.92 | $54.21 | 122004 |
| 2023-02-24 | -97.93 | $55.01 | 341724 |
| 2023-02-23 | -83.47 | $57.54 | 225617 |
| 2023-02-22 | -85.13 | $57.61 | 268166 |
| 2023-02-21 | -78.50 | $58.60 | 205533 |
| 2023-02-17 | -41.81 | $62.66 | 199990 |
| 2023-02-16 | -55.10 | $61.19 | 319393 |
| 2023-02-15 | -24.92 | $64.53 | 174454 |
| 2023-02-14 | -35.94 | $63.31 | 774043 |
| 2023-02-13 | -10.13 | $65.71 | 902299 |
| 2023-02-10 | -37.24 | $61.73 | 129756 |
| 2023-02-09 | -38.42 | $61.62 | 94940 |
| 2023-02-08 | -29.45 | $61.26 | 161144 |
| 2023-02-07 | -19.08 | $62.27 | 132921 |
| 2023-02-06 | -11.88 | $63.30 | 201205 |
| 2023-02-03 | -4.96 | $64.29 | 143526 |
| 2023-02-02 | -10.34 | $63.52 | 227316 |
| 2023-02-01 | -18.10 | $62.41 | 231025 |
| 2023-01-31 | -26.07 | $61.27 | 167039 |
| 2023-01-30 | -46.68 | $58.32 | 626095 |
| 2023-01-27 | -30.12 | $60.69 | 92615 |
| 2023-01-26 | -30.26 | $60.67 | 136033 |
| 2023-01-25 | -37.60 | $59.62 | 343063 |
| 2023-01-24 | -35.36 | $59.94 | 162813 |
| 2023-01-23 | -43.47 | $58.78 | 180280 |
| 2023-01-20 | -43.19 | $58.82 | 113137 |
| 2023-01-19 | -41.02 | $59.13 | 229207 |
| 2023-01-18 | -34.38 | $60.08 | 207034 |
| 2023-01-17 | -22.57 | $61.77 | 269311 |
| 2023-01-13 | -6.95 | $63.54 | 309612 |
| 2023-01-12 | -11.46 | $60.81 | 925782 |
| 2023-01-11 | -45.58 | $56.91 | 763546 |
| 2023-01-10 | -66.32 | $54.54 | 234520 |
| 2023-01-09 | -95.96 | $51.43 | 302551 |
| 2023-01-06 | -74.20 | $54.56 | 163245 |
| 2023-01-05 | -97.44 | $53.06 | 214413 |
| 2023-01-04 | -93.99 | $54.40 | 349625 |
| 2023-01-03 | -92.84 | $55.42 | 337164 |
| 2022-12-30 | -76.64 | $57.07 | 198094 |
| 2022-12-29 | -70.56 | $57.69 | 284705 |
| 2022-12-28 | -84.10 | $56.31 | 117222 |
| 2022-12-27 | -92.64 | $56.19 | 141048 |
| 2022-12-23 | -75.48 | $57.80 | 355228 |
| 2022-12-22 | -81.34 | $57.25 | 274211 |
| 2022-12-21 | -81.66 | $57.22 | 257683 |
| 2022-12-20 | -78.15 | $57.55 | 251825 |
| 2022-12-19 | -81.48 | $58.01 | 414637 |
| 2022-12-16 | -91.49 | $58.31 | 1.2M |
| 2022-12-15 | -82.03 | $59.42 | 434123 |
| 2022-12-14 | -85.95 | $58.96 | 417095 |
| 2022-12-13 | -89.10 | $58.59 | 581384 |
| 2022-12-12 | -87.40 | $58.79 | 265899 |
| 2022-12-09 | -66.76 | $61.08 | 281763 |
| 2022-12-08 | -61.76 | $61.11 | 523703 |
| 2022-12-07 | -36.34 | $63.74 | 318983 |
| 2022-12-06 | -65.93 | $59.32 | 359708 |
| 2022-12-05 | -74.40 | $58.07 | 236851 |
| 2022-12-02 | -57.40 | $60.58 | 419879 |
| 2022-12-01 | -58.83 | $59.98 | 562571 |
| 2022-11-30 | -40.49 | $62.81 | 566836 |
| 2022-11-29 | -55.66 | $60.47 | 324151 |
| 2022-11-28 | -65.51 | $58.95 | 198027 |
| 2022-11-25 | -48.72 | $61.54 | 109712 |
| 2022-11-23 | -36.77 | $63.27 | 281937 |
| 2022-11-22 | -52.72 | $60.76 | 528753 |
| 2022-11-21 | -42.93 | $61.72 | 670189 |
| 2022-11-18 | -15.08 | $64.21 | 224183 |
| 2022-11-17 | -14.03 | $64.28 | 695991 |
| 2022-11-16 | -19.97 | $63.07 | 447051 |
| 2022-11-15 | -8.78 | $65.08 | 680229 |
| 2022-11-14 | -5.90 | $63.50 | 939414 |
| 2022-11-11 | -8.56 | $61.36 | 863699 |
| 2022-11-10 | -31.18 | $57.50 | 366910 |
| 2022-11-09 | -34.96 | $56.85 | 466955 |
| 2022-11-08 | -40.76 | $55.86 | 226396 |
| 2022-11-07 | -41.04 | $55.67 | 283567 |
| 2022-11-04 | -32.99 | $56.97 | 442788 |
| 2022-11-03 | -30.74 | $57.37 | 137068 |
| 2022-11-02 | -36.27 | $56.39 | 335500 |
| 2022-11-01 | -33.52 | $56.87 | 459266 |
| 2022-10-31 | -32.00 | $57.14 | 308209 |
| 2022-10-28 | -35.47 | $56.47 | 305399 |
| 2022-10-27 | -37.04 | $56.19 | 306634 |
| 2022-10-26 | -37.24 | $55.44 | 1.1M |
| 2022-10-25 | -5.14 | $58.12 | 894341 |
| 2022-10-24 | -2.26 | $52.75 | 213261 |
| 2022-10-21 | -2.96 | $50.65 | 542482 |
| 2022-10-20 | -6.13 | $48.75 | 108064 |
| 2022-10-19 | -9.29 | $48.28 | 744536 |
| 2022-10-18 | -3.74 | $48.71 | 122599 |
| 2022-10-17 | -26.45 | $46.95 | 101768 |
| 2022-10-14 | -6.68 | $48.38 | 107171 |
| 2022-10-13 | -5.41 | $48.25 | 612501 |
| 2022-10-12 | -20.00 | $47.17 | 88080 |
| 2022-10-11 | -28.93 | $46.37 | 146550 |
| 2022-10-10 | -32.21 | $45.51 | 312977 |
| 2022-10-07 | -16.10 | $47.08 | 186788 |
| 2022-10-06 | -60.97 | $47.65 | 145070 |
| 2022-10-05 | -67.48 | $46.19 | 91634 |
| 2022-10-04 | -67.26 | $46.24 | 151595 |
| 2022-10-03 | -67.26 | $46.24 | 154993 |
| 2022-09-30 | -64.14 | $46.94 | 202951 |
| 2022-09-29 | -69.05 | $45.84 | 206620 |
| 2022-09-28 | -72.79 | $45.00 | 147237 |
| 2022-09-27 | -77.16 | $44.02 | 127953 |
| 2022-09-26 | -77.25 | $44.00 | 289436 |
| 2022-09-23 | -79.48 | $43.50 | 165803 |
| 2022-09-22 | -78.59 | $43.70 | 101983 |
| 2022-09-21 | -78.68 | $43.68 | 149803 |
| 2022-09-20 | -74.49 | $44.62 | 213971 |
| 2022-09-19 | -80.29 | $43.32 | 195415 |
| 2022-09-16 | -77.16 | $44.02 | 209124 |
| 2022-09-15 | -72.48 | $45.07 | 418165 |
| 2022-09-14 | -77.92 | $43.85 | 439539 |
| 2022-09-13 | -93.40 | $40.38 | 445129 |
| 2022-09-12 | -98.19 | $42.35 | 786917 |
| 2022-09-09 | -91.80 | $44.75 | 2.2M |
| 2022-09-08 | 0.00 | $57.44 | 580824 |
| 2022-09-07 | -63.66 | $49.98 | 525359 |
| 2022-09-06 | -72.49 | $49.02 | 577687 |
| 2022-09-02 | -66.31 | $52.00 | 454617 |
| 2022-09-01 | -61.04 | $51.90 | 356314 |
| 2022-08-31 | -40.18 | $52.81 | 354609 |
| 2022-08-30 | -49.43 | $50.39 | 326669 |
| 2022-08-29 | -28.85 | $53.10 | 290130 |
| 2022-08-26 | -25.74 | $53.51 | 133343 |
| 2022-08-25 | -16.13 | $54.75 | 136756 |
| 2022-08-24 | -8.03 | $55.83 | 234431 |
| 2022-08-23 | -21.39 | $53.97 | 221693 |
| 2022-08-22 | -41.57 | $51.30 | 241984 |
| 2022-08-19 | -36.20 | $52.01 | 314537 |
| 2022-08-18 | -36.20 | $52.01 | 448298 |
| 2022-08-17 | -26.83 | $53.25 | 193691 |
| 2022-08-16 | -23.51 | $53.69 | 106328 |
| 2022-08-15 | -15.42 | $54.76 | 311082 |
| 2022-08-12 | -20.13 | $53.62 | 141365 |
| 2022-08-11 | -26.84 | $52.56 | 98075 |
| 2022-08-10 | -18.04 | $53.95 | 439898 |
| 2022-08-09 | -32.03 | $51.74 | 100742 |
| 2022-08-08 | -13.90 | $54.30 | 191735 |
| 2022-08-05 | -3.35 | $54.40 | 249960 |
| 2022-08-04 | -4.10 | $50.05 | 315328 |
| 2022-08-03 | -29.40 | $46.23 | 248341 |
| 2022-08-02 | -28.83 | $46.29 | 131196 |
| 2022-08-01 | -34.46 | $44.73 | 119484 |
| 2022-07-29 | -23.87 | $46.14 | 116380 |
| 2022-07-28 | -29.48 | $44.99 | 67923 |
| 2022-07-27 | -20.01 | $46.38 | 90683 |
| 2022-07-26 | -13.21 | $47.38 | 86717 |
| 2022-07-25 | -14.11 | $47.21 | 180498 |
| 2022-07-22 | -18.46 | $46.56 | 135282 |
| 2022-07-21 | -4.35 | $47.61 | 459116 |
| 2022-07-20 | -3.06 | $47.07 | 239642 |
| 2022-07-19 | -2.99 | $46.11 | 223899 |
| 2022-07-18 | -1.47 | $44.91 | 242959 |
| 2022-07-15 | -11.56 | $43.25 | 328552 |
| 2022-07-14 | -14.14 | $42.60 | 75915 |
| 2022-07-13 | -8.17 | $43.54 | 226563 |
| 2022-07-12 | -5.88 | $43.89 | 195509 |
| 2022-07-11 | -21.56 | $40.93 | 325413 |
| 2022-07-08 | -1.17 | $44.65 | 221090 |
| 2022-07-07 | -0.97 | $43.41 | 264546 |
| 2022-07-06 | -0.07 | $41.17 | 1.3M |
| 2022-07-05 | -0.77 | $40.28 | 292177 |
| 2022-07-01 | -6.73 | $37.34 | 115461 |
| 2022-06-30 | -6.98 | $37.31 | 186874 |
| 2022-06-29 | -18.70 | $35.90 | 120222 |
| 2022-06-28 | -21.11 | $35.61 | 93658 |
| 2022-06-27 | -23.85 | $35.28 | 209873 |
| 2022-06-24 | -25.18 | $35.12 | 121088 |
| 2022-06-23 | -0.71 | $37.72 | 120120 |
| 2022-06-22 | -3.96 | $36.30 | 133887 |
| 2022-06-21 | -10.91 | $35.10 | 297526 |
| 2022-06-17 | -21.48 | $33.13 | 294619 |
| 2022-06-16 | -59.45 | $29.74 | 128140 |
| 2022-06-15 | -53.74 | $30.25 | 128672 |
| 2022-06-14 | -87.23 | $27.26 | 156540 |
| 2022-06-13 | -76.48 | $28.38 | 177940 |
| 2022-06-10 | -64.55 | $29.42 | 160496 |
| 2022-06-09 | -36.44 | $31.39 | 155881 |
| 2022-06-08 | -6.05 | $34.44 | 130890 |
| 2022-06-07 | -2.50 | $34.75 | 177594 |
| 2022-06-06 | -17.23 | $33.27 | 336376 |
| 2022-06-03 | -16.41 | $32.70 | 80011 |
| 2022-06-02 | -33.18 | $30.81 | 105130 |
| 2022-06-01 | -56.59 | $29.13 | 159389 |
| 2022-05-31 | -66.73 | $28.35 | 113782 |
| 2022-05-27 | -63.75 | $28.65 | 103552 |
| 2022-05-26 | -75.60 | $27.46 | 111060 |
| 2022-05-25 | -63.15 | $28.71 | 226065 |
| 2022-05-24 | -54.98 | $29.53 | 148122 |
| 2022-05-23 | -48.86 | $30.37 | 69728 |
| 2022-05-20 | -50.43 | $30.21 | 46767 |
| 2022-05-19 | -63.73 | $29.05 | 167483 |
| 2022-05-18 | -63.23 | $29.15 | 193934 |
| 2022-05-17 | -51.60 | $30.46 | 247566 |
| 2022-05-16 | -57.46 | $29.80 | 166448 |
| 2022-05-13 | -61.55 | $29.34 | 235972 |
| 2022-05-12 | -92.74 | $25.83 | 372243 |
| 2022-05-11 | -97.29 | $25.46 | 841974 |
| 2022-05-10 | -90.45 | $29.01 | 513709 |
| 2022-05-09 | -92.91 | $29.65 | 424656 |
| 2022-05-06 | -86.67 | $32.20 | 190962 |
| 2022-05-05 | -82.52 | $32.86 | 98304 |
| 2022-05-04 | -53.76 | $34.16 | 106642 |
| 2022-05-03 | -54.42 | $34.13 | 129454 |
| 2022-05-02 | -37.18 | $34.40 | 79947 |
| 2022-04-29 | -56.22 | $32.61 | 332475 |
| 2022-04-28 | -41.93 | $33.37 | 106193 |
| 2022-04-27 | -53.13 | $32.43 | 227546 |
| 2022-04-26 | -33.09 | $33.89 | 75619 |
| 2022-04-25 | -13.09 | $35.50 | 172799 |
| 2022-04-22 | -6.21 | $36.04 | 60748 |
| 2022-04-21 | -11.63 | $35.56 | 181541 |
| 2022-04-20 | -18.75 | $34.93 | 157817 |
| 2022-04-19 | -6.04 | $36.04 | 78733 |
| 2022-04-18 | -21.04 | $34.57 | 93339 |
| 2022-04-14 | -13.99 | $35.05 | 555372 |
| 2022-04-13 | -2.00 | $36.37 | 138863 |
| 2022-04-12 | -7.01 | $35.15 | 185236 |
| 2022-04-11 | -17.13 | $33.88 | 291016 |
| 2022-04-08 | -5.23 | $35.30 | 264112 |
| 2022-04-07 | -3.64 | $35.49 | 284666 |
| 2022-04-06 | -4.52 | $35.36 | 143637 |
| 2022-04-05 | -6.06 | $35.12 | 327200 |
| 2022-04-04 | -0.41 | $34.35 | 297377 |
| 2022-04-01 | -0.54 | $31.05 | 161108 |
| 2022-03-31 | -6.83 | $29.90 | 176158 |
| 2022-03-30 | -9.14 | $29.70 | 177744 |
| 2022-03-29 | -9.17 | $29.13 | 164149 |
| 2022-03-28 | -6.76 | $29.32 | 204383 |
| 2022-03-25 | -14.93 | $28.54 | 94218 |
| 2022-03-24 | -15.88 | $28.39 | 164984 |
| 2022-03-23 | -11.80 | $28.70 | 464730 |
| 2022-03-22 | 0.00 | $29.73 | 152071 |
| 2022-03-21 | -4.09 | $28.04 | 136809 |
| 2022-03-18 | -2.59 | $28.15 | 125686 |
| 2022-03-17 | -16.11 | $26.73 | 96015 |
| 2022-03-16 | -13.47 | $26.91 | 105165 |
| 2022-03-15 | -33.87 | $24.70 | 213544 |
| 2022-03-14 | -34.05 | $24.69 | 269164 |
| 2022-03-11 | -10.00 | $25.77 | 91545 |
| 2022-03-10 | -8.42 | $26.00 | 138911 |
| 2022-03-09 | -13.92 | $25.70 | 82053 |
| 2022-03-08 | -40.48 | $24.25 | 99456 |
| 2022-03-07 | -59.34 | $23.22 | 271234 |
| 2022-03-04 | -74.36 | $22.40 | 68912 |
| 2022-03-03 | -72.34 | $22.51 | 295326 |
| 2022-03-02 | -71.61 | $22.55 | 60958 |
| 2022-03-01 | -58.97 | $23.24 | 55331 |
| 2022-02-28 | -79.85 | $22.10 | 64043 |
| 2022-02-25 | -60.40 | $22.57 | 52397 |
| 2022-02-24 | -58.07 | $22.72 | 63784 |
| 2022-02-23 | -64.13 | $22.33 | 48513 |
| 2022-02-22 | -54.35 | $22.96 | 141098 |
| 2022-02-18 | -33.20 | $23.92 | 41211 |
| 2022-02-17 | -38.61 | $23.36 | 33753 |
| 2022-02-16 | -32.50 | $23.85 | 75673 |
| 2022-02-15 | -22.42 | $24.66 | 95379 |
| 2022-02-14 | -26.28 | $24.35 | 61550 |
| 2022-02-11 | -18.93 | $24.94 | 75046 |
| 2022-02-10 | -23.54 | $25.37 | 115401 |
| 2022-02-09 | -36.68 | $25.75 | 121088 |
| 2022-02-08 | -55.92 | $23.53 | 245804 |
| 2022-02-07 | -42.44 | $25.09 | 117504 |
| 2022-02-04 | -51.14 | $24.56 | 139016 |
| 2022-02-03 | -58.52 | $24.44 | 107053 |
| 2022-02-02 | -60.32 | $24.18 | 88794 |
| 2022-02-01 | -59.88 | $24.95 | 106270 |
| 2022-01-31 | -75.62 | $22.57 | 143716 |
| 2022-01-28 | -83.39 | $21.25 | 230088 |
| 2022-01-27 | -86.41 | $20.74 | 437378 |
| 2022-01-26 | -69.71 | $23.58 | 514250 |
| 2022-01-25 | -79.41 | $21.93 | 206740 |
| 2022-01-24 | -81.18 | $21.63 | 576785 |
| 2022-01-21 | -91.92 | $19.83 | 293088 |
| 2022-01-20 | -98.94 | $18.94 | 169174 |
| 2022-01-19 | -99.94 | $20.29 | 161579 |
| 2022-01-18 | -96.77 | $21.09 | 268657 |
| 2022-01-14 | -92.09 | $22.95 | 259355 |
| 2022-01-13 | -99.66 | $24.09 | 241608 |
| 2022-01-12 | -98.57 | $27.50 | 75840 |
| 2022-01-11 | -91.35 | $28.67 | 81724 |
| 2022-01-10 | -96.39 | $28.28 | 279860 |
| 2022-01-07 | -90.73 | $28.75 | 214562 |
| 2022-01-06 | -71.18 | $30.39 | 116840 |
| 2022-01-05 | -53.52 | $31.72 | 70211 |
| 2022-01-04 | -42.58 | $32.45 | 72719 |
| 2022-01-03 | -15.02 | $34.29 | 26928 |
| 2021-12-31 | -15.54 | $34.24 | 30222 |
| 2021-12-30 | -16.98 | $34.10 | 68126 |
| 2021-12-29 | -18.36 | $34.21 | 50793 |
| 2021-12-28 | -22.43 | $34.02 | 104119 |
| 2021-12-27 | -24.27 | $34.41 | 71858 |
| 2021-12-23 | -21.32 | $35.44 | 51682 |
| 2021-12-22 | -30.02 | $34.40 | 27251 |
| 2021-12-21 | -29.38 | $34.61 | 84664 |
| 2021-12-20 | -40.92 | $33.25 | 50262 |
| 2021-12-17 | -51.59 | $32.05 | 38576 |
| 2021-12-16 | -61.23 | $31.14 | 50631 |
| 2021-12-15 | -51.46 | $32.51 | 128952 |
| 2021-12-14 | -72.21 | $29.74 | 48272 |
| 2021-12-13 | -71.39 | $29.97 | 114621 |
| 2021-12-10 | -65.57 | $30.84 | 86519 |
| 2021-12-09 | -71.15 | $30.06 | 120862 |
| 2021-12-08 | -51.54 | $32.80 | 47440 |
| 2021-12-07 | -62.28 | $31.30 | 142974 |
| 2021-12-06 | -88.90 | $27.58 | 197162 |
| 2021-12-03 | -94.71 | $28.71 | 110979 |
| 2021-12-02 | -98.13 | $32.14 | 59447 |
| 2021-12-01 | -98.86 | $33.08 | 48572 |
| 2021-11-30 | -71.61 | $35.99 | 109034 |
| 2021-11-29 | -88.61 | $36.11 | 31101 |
| 2021-11-26 | -85.78 | $36.38 | 16913 |
| 2021-11-24 | -68.01 | $37.13 | 27113 |
| 2021-11-23 | -90.13 | $36.62 | 27640 |
| 2021-11-22 | -77.12 | $37.64 | 64205 |
| 2021-11-19 | -62.09 | $38.10 | 40379 |
| 2021-11-18 | -51.96 | $38.41 | 50852 |
| 2021-11-17 | -20.26 | $39.38 | 63340 |
| 2021-11-16 | -68.63 | $37.90 | 33845 |
| 2021-11-15 | -29.41 | $39.10 | 49459 |
| 2021-11-12 | -10.15 | $39.59 | 43142 |
| 2021-11-11 | -16.58 | $39.33 | 69043 |
| 2021-11-10 | -41.30 | $38.39 | 66317 |
| 2021-11-09 | -22.46 | $39.17 | 70584 |
| 2021-11-08 | -2.42 | $40.00 | 75661 |
| 2021-11-05 | -48.07 | $38.11 | 39945 |
| 2021-11-04 | -33.57 | $38.71 | 76335 |
| 2021-11-03 | -47.10 | $38.15 | 71852 |
| 2021-11-02 | -50.72 | $38.02 | 26340 |
| 2021-11-01 | -51.67 | $37.98 | 52544 |
| 2021-10-29 | -38.76 | $38.52 | 165321 |
| 2021-10-28 | -46.32 | $38.00 | 51969 |
| 2021-10-27 | -47.84 | $37.93 | 16656 |
| 2021-10-26 | -39.81 | $38.00 | 27017 |
| 2021-10-25 | -38.14 | $38.09 | 81770 |
| 2021-10-22 | -37.76 | $37.81 | 94108 |
| 2021-10-21 | -38.90 | $37.74 | 39961 |
| 2021-10-20 | -4.70 | $39.85 | 65837 |
| 2021-10-19 | -34.36 | $38.02 | 46286 |
| 2021-10-18 | -41.00 | $37.61 | 110620 |
| 2021-10-15 | -30.79 | $38.00 | 30707 |
| 2021-10-14 | -26.61 | $38.01 | 58551 |
| 2021-10-13 | -1.51 | $39.99 | 63067 |
| 2021-10-12 | -21.93 | $37.96 | 27408 |
| 2021-10-11 | -21.53 | $38.00 | 45516 |
| 2021-10-08 | -21.23 | $38.03 | 33429 |
| 2021-10-07 | -10.56 | $39.09 | 39796 |
| 2021-10-06 | -3.22 | $39.82 | 22302 |
| 2021-10-05 | -6.35 | $39.35 | 26832 |
| 2021-10-04 | -12.15 | $38.08 | 62829 |
| 2021-10-01 | -9.03 | $38.36 | 70128 |
| 2021-09-30 | -5.63 | $37.07 | 71222 |
| 2021-09-29 | -6.59 | $37.00 | 112811 |
| 2021-09-28 | -16.62 | $36.27 | 59106 |
| 2021-09-27 | -23.76 | $35.75 | 58577 |
| 2021-09-24 | -36.32 | $34.76 | 44753 |
| 2021-09-23 | -21.11 | $35.81 | 21545 |
| 2021-09-22 | -9.41 | $35.97 | 31713 |
| 2021-09-21 | -8.83 | $35.96 | 57759 |
| 2021-09-20 | -6.71 | $35.14 | 127431 |
| 2021-09-17 | -16.54 | $34.28 | 59195 |
| 2021-09-16 | -38.08 | $32.60 | 50221 |
| 2021-09-15 | -41.79 | $32.31 | 81116 |
| 2021-09-14 | -45.38 | $32.03 | 91292 |
| 2021-09-13 | -39.36 | $32.50 | 60477 |
| 2021-09-10 | -45.38 | $32.03 | 34607 |
| 2021-09-09 | -50.38 | $31.64 | 49323 |
| 2021-09-08 | -34.36 | $32.89 | 63117 |
| 2021-09-07 | -36.92 | $32.69 | 38031 |
| 2021-09-03 | -31.15 | $33.14 | 45124 |
| 2021-09-02 | -19.10 | $34.08 | 35436 |
| 2021-09-01 | -10.51 | $34.75 | 17471 |
| 2021-08-31 | -12.95 | $34.56 | 72448 |
| 2021-08-30 | -1.17 | $33.70 | 93775 |
| 2021-08-27 | -37.57 | $31.51 | 60351 |
| 2021-08-26 | -65.94 | $29.81 | 121968 |
| 2021-08-25 | -63.50 | $30.50 | 264453 |
| 2021-08-24 | -50.27 | $31.49 | 176565 |
| 2021-08-23 | -82.89 | $29.05 | 144743 |
| 2021-08-20 | -97.72 | $27.98 | 38523 |
| 2021-08-19 | -99.93 | $28.00 | 65288 |
| 2021-08-18 | -88.01 | $29.90 | 113031 |
| 2021-08-17 | -85.79 | $30.07 | 100666 |
| 2021-08-16 | -94.62 | $29.40 | 287583 |
| 2021-08-13 | -89.63 | $30.72 | 94373 |
| 2021-08-12 | -87.03 | $30.90 | 69966 |
| 2021-08-11 | -80.69 | $31.34 | 70900 |
| 2021-08-10 | -68.98 | $32.48 | 65826 |
| 2021-08-09 | -69.27 | $32.75 | 50080 |
| 2021-08-06 | -79.98 | $32.00 | 104414 |
| 2021-08-05 | -80.48 | $31.95 | 50709 |
| 2021-08-04 | -95.12 | $30.50 | 50987 |
| 2021-08-03 | -98.49 | $31.10 | 33716 |
| 2021-08-02 | -86.16 | $32.71 | 25046 |
| 2021-07-30 | -86.04 | $32.72 | 72878 |
| 2021-07-29 | -88.89 | $33.20 | 82171 |
| 2021-07-28 | -94.80 | $32.94 | 39209 |
| 2021-07-27 | -99.62 | $33.03 | 68455 |
| 2021-07-26 | -85.15 | $34.25 | 46768 |
| 2021-07-23 | -81.35 | $34.55 | 36252 |
| 2021-07-22 | -79.44 | $34.70 | 32475 |
| 2021-07-21 | -66.75 | $35.70 | 128704 |
| 2021-07-20 | -67.13 | $35.67 | 113385 |
| 2021-07-19 | -61.42 | $36.12 | 37153 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.55
2026-07-17
Close Price
$35.29
Vol: 185340
Average Directional Index - Detailed Analysis
Minimum
6.22
Average
20.52
Maximum
51.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.55 | $35.29 | 185340 |
| 2026-07-16 | 19.96 | $34.47 | 762533 |
| 2026-07-15 | 19.51 | $34.68 | 523626 |
| 2026-07-14 | 19.27 | $33.47 | 994400 |
| 2026-07-13 | 19.33 | $32.49 | 896500 |
| 2026-07-10 | 19.72 | $31.95 | 410618 |
| 2026-07-09 | 19.08 | $33.08 | 655800 |
| 2026-07-08 | 17.53 | $33.78 | 469800 |
| 2026-07-07 | 15.95 | $33.40 | 1.2M |
| 2026-07-06 | 14.42 | $31.94 | 289636 |
| 2026-07-02 | 12.81 | $32.50 | 954707 |
| 2026-07-01 | 11.58 | $31.65 | 828840 |
| 2026-06-30 | 10.46 | $31.75 | 615326 |
| 2026-06-29 | 9.46 | $30.42 | 501600 |
| 2026-06-26 | 8.81 | $30.88 | 509947 |
| 2026-06-25 | 8.07 | $30.54 | 828321 |
| 2026-06-24 | 7.34 | $29.99 | 1.6M |
| 2026-06-23 | 7.30 | $29.20 | 623945 |
| 2026-06-22 | 7.43 | $29.35 | 893100 |
| 2026-06-18 | 7.78 | $28.60 | 812333 |
| 2026-06-17 | 7.67 | $28.55 | 683100 |
| 2026-06-16 | 7.56 | $28.17 | 254358 |
| 2026-06-15 | 7.09 | $28.63 | 237290 |
| 2026-06-12 | 7.10 | $28.96 | 276830 |
| 2026-06-11 | 7.21 | $28.62 | 412700 |
| 2026-06-10 | 6.89 | $27.90 | 318100 |
| 2026-06-09 | 6.70 | $28.52 | 319600 |
| 2026-06-08 | 6.69 | $27.79 | 454200 |
| 2026-06-05 | 6.45 | $28.29 | 282100 |
| 2026-06-04 | 6.22 | $28.76 | 300741 |
| 2026-06-03 | 6.48 | $28.65 | 648634 |
| 2026-06-02 | 6.75 | $29.56 | 599846 |
| 2026-06-01 | 6.99 | $29.13 | 873911 |
| 2026-05-29 | 7.17 | $28.89 | 505200 |
| 2026-05-28 | 7.30 | $28.97 | 654600 |
| 2026-05-27 | 7.49 | $28.52 | 521235 |
| 2026-05-26 | 7.59 | $29.41 | 385632 |
| 2026-05-22 | 7.79 | $28.83 | 689630 |
| 2026-05-21 | 7.60 | $30.00 | 244000 |
| 2026-05-20 | 7.40 | $29.54 | 536000 |
| 2026-05-19 | 7.29 | $28.93 | 308100 |
| 2026-05-18 | 7.67 | $28.37 | 238000 |
| 2026-05-15 | 7.83 | $28.05 | 194928 |
| 2026-05-14 | 8.00 | $28.76 | 151903 |
| 2026-05-13 | 8.40 | $28.95 | 145900 |
| 2026-05-12 | 8.65 | $29.30 | 135719 |
| 2026-05-11 | 8.92 | $28.85 | 157700 |
| 2026-05-08 | 9.21 | $29.58 | 130017 |
| 2026-05-07 | 8.99 | $30.62 | 358200 |
| 2026-05-06 | 8.35 | $30.73 | 330316 |
| 2026-05-05 | 7.80 | $28.84 | 253007 |
| 2026-05-04 | 8.04 | $28.52 | 461325 |
| 2026-05-01 | 8.13 | $28.16 | 509839 |
| 2026-04-30 | 8.23 | $27.91 | 488649 |
| 2026-04-29 | 8.16 | $27.92 | 505336 |
| 2026-04-28 | 8.09 | $28.79 | 396100 |
| 2026-04-27 | 8.47 | $28.56 | 351700 |
| 2026-04-24 | 8.86 | $29.30 | 229600 |
| 2026-04-23 | 8.98 | $29.23 | 336400 |
| 2026-04-22 | 9.41 | $29.98 | 341200 |
| 2026-04-21 | 9.54 | $29.52 | 434336 |
| 2026-04-20 | 9.69 | $31.46 | 648724 |
| 2026-04-17 | 9.84 | $31.45 | 799900 |
| 2026-04-16 | 9.87 | $31.38 | 269628 |
| 2026-04-15 | 10.17 | $31.64 | 142811 |
| 2026-04-14 | 10.28 | $31.69 | 369712 |
| 2026-04-13 | 10.22 | $31.47 | 582201 |
| 2026-04-10 | 10.15 | $31.05 | 268500 |
| 2026-04-09 | 10.52 | $31.81 | 289049 |
| 2026-04-08 | 10.68 | $31.85 | 488625 |
| 2026-04-07 | 10.59 | $31.96 | 727514 |
| 2026-04-06 | 10.59 | $31.94 | 648745 |
| 2026-04-02 | 10.80 | $30.83 | 477500 |
| 2026-04-01 | 11.25 | $30.31 | 437094 |
| 2026-03-31 | 11.76 | $30.15 | 925400 |
| 2026-03-30 | 11.75 | $29.29 | 318824 |
| 2026-03-27 | 11.26 | $29.44 | 382920 |
| 2026-03-26 | 10.94 | $30.51 | 248149 |
| 2026-03-25 | 10.93 | $30.28 | 368504 |
| 2026-03-24 | 11.03 | $29.95 | 705517 |
| 2026-03-23 | 10.27 | $30.35 | 270813 |
| 2026-03-20 | 9.87 | $29.91 | 279000 |
| 2026-03-19 | 9.27 | $30.04 | 261361 |
| 2026-03-18 | 8.74 | $30.04 | 310209 |
| 2026-03-17 | 8.18 | $30.73 | 232700 |
| 2026-03-16 | 7.80 | $30.57 | 470700 |
| 2026-03-13 | 7.43 | $30.86 | 322616 |
| 2026-03-12 | 7.04 | $31.04 | 237616 |
| 2026-03-11 | 6.95 | $32.52 | 301205 |
| 2026-03-10 | 7.31 | $33.34 | 158646 |
| 2026-03-09 | 7.40 | $33.41 | 220721 |
| 2026-03-06 | 7.55 | $32.94 | 907430 |
| 2026-03-05 | 7.94 | $31.93 | 559500 |
| 2026-03-04 | 8.28 | $33.73 | 229800 |
| 2026-03-03 | 8.22 | $32.36 | 380300 |
| 2026-03-02 | 8.60 | $32.67 | 289500 |
| 2026-02-27 | 8.82 | $32.30 | 551000 |
| 2026-02-26 | 9.16 | $32.04 | 653219 |
| 2026-02-25 | 9.36 | $32.16 | 457800 |
| 2026-02-24 | 9.43 | $33.68 | 457925 |
| 2026-02-23 | 9.78 | $32.93 | 166441 |
| 2026-02-20 | 9.96 | $32.68 | 453400 |
| 2026-02-19 | 9.99 | $33.17 | 392220 |
| 2026-02-18 | 10.03 | $32.51 | 466500 |
| 2026-02-17 | 10.24 | $32.38 | 207205 |
| 2026-02-13 | 10.32 | $32.28 | 280204 |
| 2026-02-12 | 10.40 | $31.79 | 224514 |
| 2026-02-11 | 10.48 | $32.93 | 324900 |
| 2026-02-10 | 10.84 | $32.82 | 164905 |
| 2026-02-09 | 11.31 | $33.26 | 287400 |
| 2026-02-06 | 11.63 | $31.98 | 499800 |
| 2026-02-05 | 11.74 | $30.92 | 1.1M |
| 2026-02-04 | 11.35 | $31.50 | 368200 |
| 2026-02-03 | 11.22 | $32.07 | 385901 |
| 2026-02-02 | 11.11 | $33.04 | 243900 |
| 2026-01-30 | 11.33 | $32.55 | 761600 |
| 2026-01-29 | 11.57 | $33.00 | 431400 |
| 2026-01-28 | 12.07 | $33.13 | 838407 |
| 2026-01-27 | 12.70 | $35.05 | 624283 |
| 2026-01-26 | 12.34 | $35.06 | 383800 |
| 2026-01-23 | 11.99 | $35.11 | 634613 |
| 2026-01-22 | 11.71 | $35.03 | 655209 |
| 2026-01-21 | 11.33 | $35.29 | 1.0M |
| 2026-01-20 | 11.07 | $33.33 | 394900 |
| 2026-01-16 | 11.37 | $33.35 | 588222 |
| 2026-01-15 | 11.74 | $32.75 | 539406 |
| 2026-01-14 | 12.28 | $33.13 | 479643 |
| 2026-01-13 | 12.77 | $32.30 | 288400 |
| 2026-01-12 | 12.83 | $32.64 | 414700 |
| 2026-01-09 | 13.09 | $33.00 | 320963 |
| 2026-01-08 | 13.59 | $33.05 | 344208 |
| 2026-01-07 | 14.11 | $33.76 | 340820 |
| 2026-01-06 | 14.65 | $32.85 | 511037 |
| 2026-01-05 | 14.64 | $32.75 | 536300 |
| 2026-01-02 | 14.72 | $33.78 | 239899 |
| 2025-12-31 | 14.99 | $34.71 | 387000 |
| 2025-12-30 | 15.64 | $34.10 | 332400 |
| 2025-12-29 | 16.33 | $35.36 | 326300 |
| 2025-12-26 | 16.98 | $36.13 | 107612 |
| 2025-12-24 | 17.01 | $36.57 | 120648 |
| 2025-12-23 | 17.04 | $36.19 | 263575 |
| 2025-12-22 | 17.30 | $35.98 | 465700 |
| 2025-12-19 | 17.57 | $36.01 | 400000 |
| 2025-12-18 | 17.77 | $35.90 | 132500 |
| 2025-12-17 | 18.06 | $35.82 | 155719 |
| 2025-12-16 | 18.49 | $36.21 | 211243 |
| 2025-12-15 | 18.80 | $36.02 | 205411 |
| 2025-12-12 | 19.13 | $36.80 | 441305 |
| 2025-12-11 | 19.97 | $35.80 | 269212 |
| 2025-12-10 | 20.96 | $36.03 | 262200 |
| 2025-12-09 | 22.01 | $36.64 | 537300 |
| 2025-12-08 | 22.66 | $38.11 | 154433 |
| 2025-12-05 | 22.80 | $38.78 | 240300 |
| 2025-12-04 | 22.66 | $40.22 | 375032 |
| 2025-12-03 | 22.58 | $37.88 | 255209 |
| 2025-12-02 | 23.19 | $36.17 | 186600 |
| 2025-12-01 | 23.99 | $37.59 | 304700 |
| 2025-11-28 | 24.16 | $39.50 | 133900 |
| 2025-11-26 | 23.26 | $40.13 | 454500 |
| 2025-11-25 | 22.07 | $39.87 | 700344 |
| 2025-11-24 | 20.88 | $38.69 | 305483 |
| 2025-11-21 | 19.64 | $39.35 | 404400 |
| 2025-11-20 | 18.43 | $39.01 | 785600 |
| 2025-11-19 | 16.88 | $38.65 | 354548 |
| 2025-11-18 | 15.47 | $38.06 | 236039 |
| 2025-11-17 | 14.21 | $36.57 | 184972 |
| 2025-11-14 | 13.10 | $35.95 | 178300 |
| 2025-11-13 | 12.13 | $35.37 | 223200 |
| 2025-11-12 | 11.20 | $35.29 | 136144 |
| 2025-11-11 | 10.45 | $35.20 | 219010 |
| 2025-11-10 | 9.66 | $35.00 | 329734 |
| 2025-11-07 | 8.99 | $33.50 | 334079 |
| 2025-11-06 | 8.98 | $31.60 | 303804 |
| 2025-11-05 | 9.10 | $30.80 | 368500 |
| 2025-11-04 | 9.26 | $31.91 | 169500 |
| 2025-11-03 | 9.70 | $32.38 | 360403 |
| 2025-10-31 | 10.12 | $33.09 | 280316 |
| 2025-10-30 | 10.06 | $32.19 | 136900 |
| 2025-10-29 | 10.00 | $32.85 | 293700 |
| 2025-10-28 | 10.28 | $33.75 | 109657 |
| 2025-10-27 | 10.76 | $33.46 | 148200 |
| 2025-10-24 | 11.26 | $33.10 | 248300 |
| 2025-10-23 | 11.43 | $31.60 | 929900 |
| 2025-10-22 | 11.62 | $32.51 | 345145 |
| 2025-10-21 | 11.87 | $33.57 | 212300 |
| 2025-10-20 | 12.03 | $33.94 | 203200 |
| 2025-10-17 | 12.26 | $33.56 | 243200 |
| 2025-10-16 | 12.44 | $33.53 | 168100 |
| 2025-10-15 | 12.56 | $34.39 | 370022 |
| 2025-10-14 | 12.83 | $31.72 | 321000 |
| 2025-10-13 | 12.90 | $32.35 | 423235 |
| 2025-10-10 | 13.22 | $32.40 | 626300 |
| 2025-10-09 | 13.55 | $33.76 | 324563 |
| 2025-10-08 | 13.78 | $33.99 | 309300 |
| 2025-10-07 | 13.81 | $34.22 | 282325 |
| 2025-10-06 | 14.06 | $34.01 | 318532 |
| 2025-10-03 | 14.27 | $34.21 | 401802 |
| 2025-10-02 | 14.39 | $35.29 | 278818 |
| 2025-10-01 | 13.99 | $35.93 | 353800 |
| 2025-09-30 | 13.27 | $36.33 | 493100 |
| 2025-09-29 | 12.59 | $34.34 | 309603 |
| 2025-09-26 | 12.63 | $34.02 | 366426 |
| 2025-09-25 | 12.63 | $34.08 | 357600 |
| 2025-09-24 | 12.92 | $34.27 | 351800 |
| 2025-09-23 | 13.06 | $34.42 | 295500 |
| 2025-09-22 | 13.63 | $33.25 | 135836 |
| 2025-09-19 | 13.93 | $32.60 | 161930 |
| 2025-09-18 | 14.24 | $33.42 | 297645 |
| 2025-09-17 | 14.57 | $33.42 | 553928 |
| 2025-09-16 | 15.22 | $33.81 | 174200 |
| 2025-09-15 | 15.88 | $34.42 | 137100 |
| 2025-09-12 | 16.31 | $35.24 | 184800 |
| 2025-09-11 | 16.22 | $36.57 | 162242 |
| 2025-09-10 | 15.70 | $36.41 | 272229 |
| 2025-09-09 | 15.16 | $36.59 | 213200 |
| 2025-09-08 | 14.67 | $36.64 | 236400 |
| 2025-09-05 | 13.54 | $37.20 | 638437 |
| 2025-09-04 | 12.67 | $35.26 | 362636 |
| 2025-09-03 | 12.23 | $35.27 | 517000 |
| 2025-09-02 | 11.94 | $32.26 | 238128 |
| 2025-08-29 | 12.27 | $32.22 | 210634 |
| 2025-08-28 | 12.36 | $32.24 | 243200 |
| 2025-08-27 | 12.33 | $32.65 | 202400 |
| 2025-08-26 | 12.54 | $32.61 | 187200 |
| 2025-08-25 | 12.68 | $32.59 | 226423 |
| 2025-08-22 | 12.95 | $32.93 | 289500 |
| 2025-08-21 | 13.37 | $32.67 | 382300 |
| 2025-08-20 | 13.50 | $32.49 | 473405 |
| 2025-08-19 | 13.68 | $32.34 | 216000 |
| 2025-08-18 | 13.77 | $32.31 | 193933 |
| 2025-08-15 | 14.10 | $32.88 | 180200 |
| 2025-08-14 | 14.80 | $33.06 | 373800 |
| 2025-08-13 | 15.34 | $33.00 | 303147 |
| 2025-08-12 | 15.91 | $31.87 | 429512 |
| 2025-08-11 | 15.67 | $31.89 | 276200 |
| 2025-08-08 | 15.36 | $31.97 | 386413 |
| 2025-08-07 | 15.15 | $31.93 | 593100 |
| 2025-08-06 | 14.92 | $32.10 | 584804 |
| 2025-08-05 | 14.38 | $32.50 | 165149 |
| 2025-08-04 | 14.32 | $32.53 | 178800 |
| 2025-08-01 | 14.26 | $32.99 | 386223 |
| 2025-07-31 | 14.18 | $32.77 | 267700 |
| 2025-07-30 | 14.10 | $33.50 | 312400 |
| 2025-07-29 | 14.43 | $33.91 | 441873 |
| 2025-07-28 | 15.04 | $33.94 | 202351 |
| 2025-07-25 | 15.67 | $35.17 | 217800 |
| 2025-07-24 | 15.98 | $35.27 | 127201 |
| 2025-07-23 | 16.24 | $36.05 | 533022 |
| 2025-07-22 | 15.86 | $37.15 | 324597 |
| 2025-07-21 | 15.08 | $36.93 | 232500 |
| 2025-07-18 | 14.36 | $36.31 | 210700 |
| 2025-07-17 | 13.75 | $36.21 | 120120 |
| 2025-07-16 | 13.31 | $35.74 | 157445 |
| 2025-07-15 | 12.99 | $35.15 | 176000 |
| 2025-07-14 | 12.79 | $35.30 | 171700 |
| 2025-07-11 | 12.57 | $35.02 | 178526 |
| 2025-07-10 | 12.49 | $35.45 | 532700 |
| 2025-07-09 | 12.41 | $34.58 | 311307 |
| 2025-07-08 | 12.55 | $33.28 | 182100 |
| 2025-07-07 | 13.01 | $32.41 | 224500 |
| 2025-07-03 | 13.48 | $33.02 | 121200 |
| 2025-07-02 | 14.14 | $32.75 | 456200 |
| 2025-07-01 | 14.83 | $32.84 | 428947 |
| 2025-06-30 | 15.47 | $31.38 | 296110 |
| 2025-06-27 | 15.29 | $31.12 | 208900 |
| 2025-06-26 | 15.12 | $32.02 | 223500 |
| 2025-06-25 | 15.34 | $32.01 | 356000 |
| 2025-06-24 | 15.47 | $32.01 | 788635 |
| 2025-06-23 | 15.49 | $31.12 | 325800 |
| 2025-06-20 | 15.47 | $31.34 | 339675 |
| 2025-06-18 | 15.60 | $31.70 | 444801 |
| 2025-06-17 | 15.81 | $32.36 | 449337 |
| 2025-06-16 | 16.03 | $32.91 | 410600 |
| 2025-06-13 | 16.60 | $34.68 | 435500 |
| 2025-06-12 | 17.15 | $35.63 | 1.1M |
| 2025-06-11 | 17.45 | $35.56 | 508412 |
| 2025-06-10 | 17.55 | $35.93 | 509300 |
| 2025-06-09 | 17.66 | $36.07 | 777933 |
| 2025-06-06 | 17.67 | $37.25 | 549600 |
| 2025-06-05 | 16.96 | $38.02 | 202000 |
| 2025-06-04 | 16.30 | $37.70 | 328813 |
| 2025-06-03 | 15.41 | $38.64 | 433129 |
| 2025-06-02 | 14.30 | $38.65 | 996261 |
| 2025-05-30 | 13.13 | $36.60 | 817300 |
| 2025-05-29 | 12.39 | $35.04 | 1.1M |
| 2025-05-28 | 12.13 | $31.49 | 1.1M |
| 2025-05-27 | 12.54 | $32.04 | 787427 |
| 2025-05-23 | 12.61 | $31.16 | 98828 |
| 2025-05-22 | 13.07 | $31.21 | 100819 |
| 2025-05-21 | 12.78 | $31.66 | 275600 |
| 2025-05-20 | 12.48 | $32.39 | 369100 |
| 2025-05-19 | 12.27 | $31.00 | 432200 |
| 2025-05-16 | 12.60 | $30.37 | 416728 |
| 2025-05-15 | 13.08 | $29.06 | 547441 |
| 2025-05-14 | 12.80 | $27.69 | 352501 |
| 2025-05-13 | 12.53 | $28.55 | 541174 |
| 2025-05-12 | 12.44 | $29.54 | 283716 |
| 2025-05-09 | 12.51 | $28.40 | 311400 |
| 2025-05-08 | 12.63 | $29.79 | 525230 |
| 2025-05-07 | 12.99 | $29.92 | 287100 |
| 2025-05-06 | 13.37 | $28.06 | 194586 |
| 2025-05-05 | 13.78 | $30.63 | 212322 |
| 2025-05-02 | 14.00 | $30.46 | 133300 |
| 2025-05-01 | 13.80 | $30.15 | 105800 |
| 2025-04-30 | 13.96 | $30.10 | 127223 |
| 2025-04-29 | 13.92 | $30.47 | 83735 |
| 2025-04-28 | 13.70 | $30.61 | 169700 |
| 2025-04-25 | 13.48 | $30.16 | 251251 |
| 2025-04-24 | 13.31 | $30.36 | 231509 |
| 2025-04-23 | 13.38 | $29.80 | 213018 |
| 2025-04-22 | 13.45 | $29.52 | 291782 |
| 2025-04-21 | 13.95 | $29.41 | 391306 |
| 2025-04-17 | 14.41 | $28.41 | 189757 |
| 2025-04-16 | 14.75 | $27.87 | 735500 |
| 2025-04-15 | 14.91 | $27.31 | 395006 |
| 2025-04-14 | 14.80 | $26.92 | 212600 |
| 2025-04-11 | 14.59 | $26.59 | 253100 |
| 2025-04-10 | 13.93 | $25.82 | 480600 |
| 2025-04-09 | 12.95 | $26.12 | 350200 |
| 2025-04-08 | 11.93 | $24.53 | 332600 |
| 2025-04-07 | 11.29 | $26.28 | 766900 |
| 2025-04-04 | 10.34 | $27.26 | 291844 |
| 2025-04-03 | 10.30 | $29.04 | 234006 |
| 2025-04-02 | 10.75 | $29.43 | 633400 |
| 2025-04-01 | 11.21 | $28.63 | 864900 |
| 2025-03-31 | 11.77 | $29.67 | 260500 |
| 2025-03-28 | 12.36 | $29.58 | 197603 |
| 2025-03-27 | 12.27 | $30.13 | 555300 |
| 2025-03-26 | 12.25 | $29.47 | 336514 |
| 2025-03-25 | 12.40 | $29.32 | 165909 |
| 2025-03-24 | 12.56 | $29.64 | 377414 |
| 2025-03-21 | 12.69 | $29.81 | 440012 |
| 2025-03-20 | 12.76 | $30.43 | 551340 |
| 2025-03-19 | 12.83 | $28.71 | 139833 |
| 2025-03-18 | 12.88 | $28.38 | 192901 |
| 2025-03-17 | 12.92 | $30.04 | 1.8M |
| 2025-03-14 | 13.22 | $28.80 | 345600 |
| 2025-03-13 | 13.23 | $28.27 | 264100 |
| 2025-03-12 | 12.55 | $29.05 | 317300 |
| 2025-03-11 | 11.90 | $28.42 | 503400 |
| 2025-03-10 | 11.20 | $29.00 | 203900 |
| 2025-03-07 | 11.29 | $29.80 | 173700 |
| 2025-03-06 | 11.62 | $30.81 | 309000 |
| 2025-03-05 | 12.16 | $30.25 | 198529 |
| 2025-03-04 | 12.17 | $29.25 | 249624 |
| 2025-03-03 | 11.68 | $28.88 | 151100 |
| 2025-02-28 | 11.29 | $29.37 | 182000 |
| 2025-02-27 | 10.96 | $29.58 | 290218 |
| 2025-02-26 | 10.93 | $30.77 | 498600 |
| 2025-02-25 | 10.89 | $29.21 | 398725 |
| 2025-02-24 | 11.44 | $29.99 | 467304 |
| 2025-02-21 | 11.65 | $29.92 | 64000 |
| 2025-02-20 | 11.96 | $29.87 | 176600 |
| 2025-02-19 | 12.29 | $29.77 | 130500 |
| 2025-02-18 | 12.28 | $29.20 | 187208 |
| 2025-02-14 | 12.27 | $29.60 | 90945 |
| 2025-02-13 | 12.25 | $29.74 | 76700 |
| 2025-02-12 | 12.62 | $29.56 | 139000 |
| 2025-02-11 | 12.85 | $28.21 | 276500 |
| 2025-02-10 | 13.10 | $29.44 | 130404 |
| 2025-02-07 | 13.62 | $30.05 | 192500 |
| 2025-02-06 | 14.20 | $29.97 | 163214 |
| 2025-02-05 | 14.41 | $30.59 | 195301 |
| 2025-02-04 | 14.91 | $30.76 | 78633 |
| 2025-02-03 | 15.18 | $31.17 | 106214 |
| 2025-01-31 | 15.30 | $32.88 | 185300 |
| 2025-01-30 | 14.99 | $32.61 | 196500 |
| 2025-01-29 | 14.88 | $31.64 | 78100 |
| 2025-01-28 | 14.80 | $32.08 | 126500 |
| 2025-01-27 | 14.38 | $32.26 | 149446 |
| 2025-01-24 | 13.76 | $33.00 | 180947 |
| 2025-01-23 | 13.32 | $32.70 | 312309 |
| 2025-01-22 | 12.96 | $31.02 | 486600 |
| 2025-01-21 | 13.35 | $30.00 | 157000 |
| 2025-01-17 | 13.94 | $29.02 | 152300 |
| 2025-01-16 | 14.09 | $29.10 | 234035 |
| 2025-01-15 | 14.25 | $29.44 | 814248 |
| 2025-01-14 | 14.42 | $28.56 | 332700 |
| 2025-01-13 | 14.73 | $30.03 | 246000 |
| 2025-01-10 | 15.43 | $30.40 | 313000 |
| 2025-01-08 | 16.07 | $30.23 | 228500 |
| 2025-01-07 | 16.59 | $30.82 | 222514 |
| 2025-01-06 | 17.14 | $29.87 | 232700 |
| 2025-01-03 | 17.65 | $29.86 | 81213 |
| 2025-01-02 | 18.21 | $29.82 | 366200 |
| 2024-12-31 | 18.81 | $29.50 | 96440 |
| 2024-12-30 | 19.05 | $29.03 | 101400 |
| 2024-12-27 | 19.12 | $29.18 | 182145 |
| 2024-12-26 | 19.45 | $30.22 | 565949 |
| 2024-12-24 | 19.53 | $28.66 | 149000 |
| 2024-12-23 | 18.60 | $28.14 | 1.2M |
| 2024-12-20 | 17.68 | $28.33 | 283341 |
| 2024-12-19 | 16.72 | $28.42 | 176600 |
| 2024-12-18 | 15.63 | $28.26 | 519812 |
| 2024-12-17 | 14.54 | $29.40 | 457000 |
| 2024-12-16 | 13.61 | $29.33 | 630200 |
| 2024-12-13 | 12.64 | $28.91 | 649506 |
| 2024-12-12 | 11.65 | $30.31 | 180845 |
| 2024-12-11 | 11.27 | $30.77 | 299000 |
| 2024-12-10 | 10.87 | $31.85 | 86100 |
| 2024-12-09 | 10.92 | $31.85 | 135608 |
| 2024-12-06 | 10.98 | $31.52 | 212301 |
| 2024-12-05 | 10.63 | $30.97 | 256253 |
| 2024-12-04 | 10.43 | $31.75 | 264641 |
| 2024-12-03 | 10.33 | $32.22 | 98714 |
| 2024-12-02 | 10.58 | $32.49 | 186700 |
| 2024-11-29 | 10.84 | $32.74 | 146601 |
| 2024-11-27 | 11.37 | $32.83 | 203100 |
| 2024-11-26 | 11.93 | $32.45 | 373600 |
| 2024-11-25 | 12.53 | $32.79 | 466802 |
| 2024-11-22 | 12.77 | $32.28 | 193931 |
| 2024-11-21 | 13.28 | $32.12 | 170016 |
| 2024-11-20 | 13.93 | $32.42 | 128300 |
| 2024-11-19 | 14.57 | $32.56 | 198016 |
| 2024-11-18 | 15.17 | $31.05 | 287600 |
| 2024-11-15 | 15.28 | $31.59 | 394159 |
| 2024-11-14 | 15.47 | $32.62 | 208100 |
| 2024-11-13 | 16.24 | $34.17 | 327330 |
| 2024-11-12 | 16.62 | $33.75 | 218300 |
| 2024-11-11 | 17.16 | $34.64 | 224802 |
| 2024-11-08 | 17.27 | $34.69 | 199500 |
| 2024-11-07 | 17.57 | $34.31 | 223300 |
| 2024-11-06 | 17.88 | $33.51 | 246804 |
| 2024-11-05 | 18.21 | $32.99 | 219800 |
| 2024-11-04 | 18.90 | $31.17 | 308200 |
| 2024-11-01 | 19.85 | $31.70 | 298637 |
| 2024-10-31 | 20.71 | $30.83 | 180935 |
| 2024-10-30 | 21.52 | $31.91 | 132527 |
| 2024-10-29 | 22.35 | $32.71 | 144900 |
| 2024-10-28 | 22.87 | $33.33 | 302043 |
| 2024-10-25 | 23.20 | $32.80 | 237532 |
| 2024-10-24 | 24.07 | $32.50 | 274100 |
| 2024-10-23 | 24.90 | $32.02 | 154620 |
| 2024-10-22 | 26.15 | $33.31 | 173400 |
| 2024-10-21 | 27.31 | $33.31 | 303115 |
| 2024-10-18 | 28.23 | $34.38 | 218315 |
| 2024-10-17 | 29.19 | $33.75 | 271109 |
| 2024-10-16 | 30.67 | $33.27 | 349000 |
| 2024-10-15 | 32.14 | $32.32 | 291000 |
| 2024-10-14 | 33.30 | $32.19 | 241200 |
| 2024-10-11 | 34.30 | $31.09 | 168241 |
| 2024-10-10 | 34.74 | $30.89 | 208325 |
| 2024-10-09 | 34.78 | $30.00 | 490700 |
| 2024-10-08 | 34.66 | $30.57 | 363600 |
| 2024-10-07 | 34.77 | $30.75 | 452623 |
| 2024-10-04 | 34.57 | $31.11 | 159009 |
| 2024-10-03 | 34.53 | $30.50 | 388043 |
| 2024-10-02 | 34.08 | $31.09 | 154343 |
| 2024-10-01 | 33.79 | $31.21 | 156300 |
| 2024-09-30 | 33.38 | $31.13 | 127805 |
| 2024-09-27 | 33.01 | $31.40 | 280600 |
| 2024-09-26 | 32.63 | $30.77 | 136848 |
| 2024-09-25 | 32.11 | $30.66 | 440100 |
| 2024-09-24 | 31.21 | $30.06 | 279921 |
| 2024-09-23 | 30.32 | $30.80 | 500300 |
| 2024-09-20 | 29.50 | $33.18 | 353720 |
| 2024-09-19 | 29.40 | $34.21 | 308500 |
| 2024-09-18 | 29.44 | $34.44 | 394114 |
| 2024-09-17 | 29.07 | $33.90 | 369321 |
| 2024-09-16 | 28.67 | $33.00 | 853228 |
| 2024-09-13 | 27.85 | $33.55 | 756800 |
| 2024-09-12 | 27.16 | $33.02 | 383200 |
| 2024-09-11 | 26.43 | $32.98 | 271340 |
| 2024-09-10 | 25.67 | $34.26 | 510700 |
| 2024-09-09 | 25.12 | $33.87 | 250636 |
| 2024-09-06 | 24.54 | $33.40 | 893000 |
| 2024-09-05 | 23.93 | $34.67 | 266736 |
| 2024-09-04 | 23.65 | $36.34 | 319400 |
| 2024-09-03 | 23.91 | $36.08 | 2.4M |
| 2024-08-30 | 24.02 | $35.88 | 812700 |
| 2024-08-29 | 23.70 | $34.63 | 1.3M |
| 2024-08-28 | 22.90 | $36.14 | 126733 |
| 2024-08-27 | 22.91 | $36.15 | 173546 |
| 2024-08-26 | 22.95 | $36.90 | 550721 |
| 2024-08-23 | 22.67 | $35.76 | 492900 |
| 2024-08-22 | 22.37 | $35.60 | 186300 |
| 2024-08-21 | 22.04 | $36.55 | 262400 |
| 2024-08-20 | 22.02 | $37.10 | 704424 |
| 2024-08-19 | 22.39 | $36.89 | 344100 |
| 2024-08-16 | 22.43 | $36.40 | 138045 |
| 2024-08-15 | 22.44 | $36.75 | 342731 |
| 2024-08-14 | 22.60 | $36.97 | 199121 |
| 2024-08-13 | 22.84 | $37.54 | 305800 |
| 2024-08-12 | 23.11 | $37.63 | 301423 |
| 2024-08-09 | 23.53 | $37.20 | 264234 |
| 2024-08-08 | 23.97 | $37.92 | 754627 |
| 2024-08-07 | 24.41 | $36.90 | 406422 |
| 2024-08-06 | 24.63 | $38.07 | 302400 |
| 2024-08-05 | 24.94 | $37.07 | 392219 |
| 2024-08-02 | 25.03 | $38.91 | 280508 |
| 2024-08-01 | 25.12 | $39.62 | 212313 |
| 2024-07-31 | 26.12 | $39.70 | 218600 |
| 2024-07-30 | 27.45 | $40.09 | 284127 |
| 2024-07-29 | 28.78 | $39.74 | 175505 |
| 2024-07-26 | 30.15 | $40.13 | 161444 |
| 2024-07-25 | 31.63 | $40.15 | 213700 |
| 2024-07-24 | 32.94 | $39.58 | 219400 |
| 2024-07-23 | 34.18 | $39.22 | 138631 |
| 2024-07-22 | 35.29 | $39.28 | 297737 |
| 2024-07-19 | 36.45 | $39.78 | 283298 |
| 2024-07-18 | 37.69 | $38.87 | 588685 |
| 2024-07-17 | 39.13 | $39.00 | 691875 |
| 2024-07-16 | 40.66 | $41.49 | 530394 |
| 2024-07-15 | 42.43 | $39.47 | 250519 |
| 2024-07-12 | 43.78 | $39.51 | 340912 |
| 2024-07-11 | 45.22 | $39.39 | 364208 |
| 2024-07-10 | 46.58 | $38.03 | 277070 |
| 2024-07-09 | 47.70 | $38.29 | 466495 |
| 2024-07-08 | 48.68 | $37.46 | 523600 |
| 2024-07-05 | 49.59 | $36.97 | 581195 |
| 2024-07-03 | 50.16 | $36.02 | 283323 |
| 2024-07-02 | 50.47 | $34.80 | 345070 |
| 2024-07-01 | 50.80 | $36.43 | 573646 |
| 2024-06-28 | 51.01 | $33.89 | 775516 |
| 2024-06-27 | 50.11 | $33.78 | 393258 |
| 2024-06-26 | 49.20 | $33.97 | 1.2M |
| 2024-06-25 | 48.28 | $35.44 | 401387 |
| 2024-06-24 | 47.41 | $35.83 | 429693 |
| 2024-06-21 | 46.52 | $35.93 | 999464 |
| 2024-06-20 | 45.46 | $35.12 | 1.2M |
| 2024-06-18 | 44.35 | $35.94 | 1.1M |
| 2024-06-17 | 43.20 | $36.99 | 424007 |
| 2024-06-14 | 42.12 | $38.46 | 684351 |
| 2024-06-13 | 41.09 | $39.69 | 956005 |
| 2024-06-12 | 40.07 | $40.53 | 690891 |
| 2024-06-11 | 39.15 | $41.10 | 2.0M |
| 2024-06-10 | 37.93 | $40.44 | 1.1M |
| 2024-06-07 | 36.71 | $41.68 | 778754 |
| 2024-06-06 | 35.59 | $42.69 | 455665 |
| 2024-06-05 | 34.50 | $43.05 | 758245 |
| 2024-06-04 | 33.34 | $43.31 | 1.8M |
| 2024-06-03 | 32.11 | $42.74 | 3.0M |
| 2024-05-31 | 30.83 | $48.98 | 1.2M |
| 2024-05-30 | 30.01 | $46.71 | 1.1M |
| 2024-05-29 | 28.57 | $45.70 | 715637 |
| 2024-05-28 | 26.74 | $46.30 | 1.0M |
| 2024-05-24 | 24.87 | $46.05 | 5.1M |
| 2024-05-23 | 22.90 | $47.98 | 1.2M |
| 2024-05-22 | 21.54 | $50.47 | 1.8M |
| 2024-05-21 | 20.42 | $51.00 | 1.3M |
| 2024-05-20 | 19.40 | $53.15 | 1.2M |
| 2024-05-17 | 18.57 | $53.29 | 788907 |
| 2024-05-16 | 17.90 | $54.25 | 730498 |
| 2024-05-15 | 17.38 | $56.01 | 711040 |
| 2024-05-14 | 17.14 | $55.85 | 227394 |
| 2024-05-13 | 16.72 | $56.99 | 745765 |
| 2024-05-10 | 16.39 | $58.95 | 335562 |
| 2024-05-09 | 16.61 | $59.85 | 540493 |
| 2024-05-08 | 17.13 | $61.32 | 243064 |
| 2024-05-07 | 17.67 | $61.04 | 277831 |
| 2024-05-06 | 18.60 | $61.91 | 473254 |
| 2024-05-03 | 19.57 | $60.23 | 374038 |
| 2024-05-02 | 20.46 | $59.46 | 396830 |
| 2024-05-01 | 20.98 | $59.05 | 511691 |
| 2024-04-30 | 21.31 | $59.08 | 334188 |
| 2024-04-29 | 21.63 | $58.10 | 538478 |
| 2024-04-26 | 21.93 | $58.46 | 403551 |
| 2024-04-25 | 21.91 | $58.00 | 496622 |
| 2024-04-24 | 22.15 | $58.47 | 394870 |
| 2024-04-23 | 22.15 | $57.31 | 302166 |
| 2024-04-22 | 21.94 | $55.82 | 295838 |
| 2024-04-19 | 21.51 | $55.68 | 447723 |
| 2024-04-18 | 20.66 | $54.74 | 434223 |
| 2024-04-17 | 19.39 | $54.58 | 678019 |
| 2024-04-16 | 18.05 | $53.37 | 699031 |
| 2024-04-15 | 16.78 | $55.54 | 579241 |
| 2024-04-12 | 15.78 | $56.53 | 358753 |
| 2024-04-11 | 14.88 | $59.07 | 357857 |
| 2024-04-10 | 14.23 | $58.81 | 651704 |
| 2024-04-09 | 13.39 | $58.08 | 682505 |
| 2024-04-08 | 12.87 | $60.50 | 257300 |
| 2024-04-05 | 12.85 | $63.50 | 207568 |
| 2024-04-04 | 13.51 | $62.21 | 336883 |
| 2024-04-03 | 14.21 | $63.75 | 150462 |
| 2024-04-02 | 14.77 | $63.48 | 567471 |
| 2024-04-01 | 15.54 | $62.94 | 627837 |
| 2024-03-28 | 16.09 | $65.00 | 357998 |
| 2024-03-27 | 16.82 | $63.58 | 236048 |
| 2024-03-26 | 17.32 | $61.66 | 132742 |
| 2024-03-25 | 17.48 | $62.52 | 247597 |
| 2024-03-22 | 17.97 | $63.51 | 344605 |
| 2024-03-21 | 18.39 | $61.89 | 238606 |
| 2024-03-20 | 18.66 | $62.90 | 530290 |
| 2024-03-19 | 18.90 | $61.61 | 375007 |
| 2024-03-18 | 18.65 | $60.49 | 557017 |
| 2024-03-15 | 18.18 | $60.83 | 273568 |
| 2024-03-14 | 17.56 | $60.14 | 432048 |
| 2024-03-13 | 16.91 | $61.82 | 372537 |
| 2024-03-12 | 16.51 | $61.23 | 521734 |
| 2024-03-11 | 15.80 | $60.96 | 231883 |
| 2024-03-08 | 15.12 | $61.61 | 407588 |
| 2024-03-07 | 14.58 | $63.03 | 273971 |
| 2024-03-06 | 14.25 | $63.97 | 751195 |
| 2024-03-05 | 14.11 | $65.06 | 830665 |
| 2024-03-04 | 14.06 | $65.37 | 536870 |
| 2024-03-01 | 14.00 | $67.41 | 752643 |
| 2024-02-29 | 14.46 | $67.22 | 436543 |
| 2024-02-28 | 14.94 | $69.21 | 598288 |
| 2024-02-27 | 15.04 | $70.45 | 671170 |
| 2024-02-26 | 15.53 | $70.97 | 361976 |
| 2024-02-23 | 16.34 | $69.86 | 348730 |
| 2024-02-22 | 16.86 | $69.43 | 236879 |
| 2024-02-21 | 17.48 | $70.24 | 240561 |
| 2024-02-20 | 17.85 | $69.09 | 196351 |
| 2024-02-16 | 18.35 | $69.99 | 307104 |
| 2024-02-15 | 18.88 | $70.50 | 631026 |
| 2024-02-14 | 19.74 | $71.65 | 248536 |
| 2024-02-13 | 20.73 | $71.99 | 218391 |
| 2024-02-12 | 21.74 | $74.52 | 315990 |
| 2024-02-09 | 22.30 | $74.61 | 312020 |
| 2024-02-08 | 22.78 | $74.93 | 305570 |
| 2024-02-07 | 23.21 | $75.36 | 326972 |
| 2024-02-06 | 23.54 | $75.20 | 175423 |
| 2024-02-05 | 23.97 | $73.80 | 288776 |
| 2024-02-02 | 24.47 | $73.74 | 395515 |
| 2024-02-01 | 24.79 | $75.21 | 927503 |
| 2024-01-31 | 25.14 | $72.29 | 2.0M |
| 2024-01-30 | 26.12 | $67.64 | 4.9M |
| 2024-01-29 | 27.48 | $72.10 | 223798 |
| 2024-01-26 | 28.23 | $69.98 | 148835 |
| 2024-01-25 | 28.66 | $71.67 | 434561 |
| 2024-01-24 | 28.91 | $71.80 | 309450 |
| 2024-01-23 | 28.89 | $72.08 | 259059 |
| 2024-01-22 | 29.09 | $71.92 | 251670 |
| 2024-01-19 | 29.30 | $70.02 | 187407 |
| 2024-01-18 | 29.87 | $69.47 | 346910 |
| 2024-01-17 | 30.41 | $72.54 | 526433 |
| 2024-01-16 | 30.64 | $72.24 | 399708 |
| 2024-01-12 | 30.92 | $71.56 | 479199 |
| 2024-01-11 | 31.01 | $73.79 | 475774 |
| 2024-01-10 | 31.17 | $72.71 | 274666 |
| 2024-01-09 | 31.34 | $73.69 | 379823 |
| 2024-01-08 | 31.62 | $69.55 | 861805 |
| 2024-01-05 | 32.46 | $66.55 | 711638 |
| 2024-01-04 | 33.40 | $69.67 | 275518 |
| 2024-01-03 | 32.66 | $70.78 | 394768 |
| 2024-01-02 | 31.70 | $71.64 | 349019 |
| 2023-12-29 | 30.80 | $68.32 | 189620 |
| 2023-12-28 | 30.12 | $68.58 | 195302 |
| 2023-12-27 | 29.15 | $69.50 | 442285 |
| 2023-12-26 | 28.22 | $68.04 | 263790 |
| 2023-12-22 | 27.41 | $65.57 | 280239 |
| 2023-12-21 | 26.89 | $61.09 | 270655 |
| 2023-12-20 | 26.98 | $58.29 | 390275 |
| 2023-12-19 | 27.08 | $61.65 | 622757 |
| 2023-12-18 | 26.32 | $62.49 | 389994 |
| 2023-12-15 | 25.49 | $64.17 | 437980 |
| 2023-12-14 | 24.04 | $63.91 | 504454 |
| 2023-12-13 | 22.53 | $64.91 | 602834 |
| 2023-12-12 | 20.95 | $61.87 | 480540 |
| 2023-12-11 | 19.62 | $58.50 | 330717 |
| 2023-12-08 | 18.67 | $57.99 | 547172 |
| 2023-12-07 | 17.72 | $55.53 | 367961 |
| 2023-12-06 | 17.21 | $53.13 | 283050 |
| 2023-12-05 | 17.03 | $52.58 | 321762 |
| 2023-12-04 | 17.05 | $51.97 | 429849 |
| 2023-12-01 | 17.01 | $52.64 | 367414 |
| 2023-11-30 | 16.88 | $52.73 | 654198 |
| 2023-11-29 | 16.79 | $49.36 | 185163 |
| 2023-11-28 | 17.41 | $47.96 | 560709 |
| 2023-11-27 | 18.23 | $47.99 | 395711 |
| 2023-11-24 | 19.10 | $45.93 | 181602 |
| 2023-11-22 | 19.66 | $45.67 | 366960 |
| 2023-11-21 | 20.06 | $45.15 | 300710 |
| 2023-11-20 | 20.35 | $45.50 | 600692 |
| 2023-11-17 | 20.85 | $46.94 | 190847 |
| 2023-11-16 | 21.57 | $46.89 | 448852 |
| 2023-11-15 | 22.27 | $47.94 | 223859 |
| 2023-11-14 | 23.05 | $49.00 | 268982 |
| 2023-11-13 | 23.86 | $50.04 | 425283 |
| 2023-11-10 | 25.02 | $50.19 | 173221 |
| 2023-11-09 | 26.33 | $48.87 | 559449 |
| 2023-11-08 | 27.70 | $51.95 | 438475 |
| 2023-11-07 | 28.53 | $50.71 | 286048 |
| 2023-11-06 | 29.76 | $47.97 | 349950 |
| 2023-11-03 | 31.18 | $49.15 | 413935 |
| 2023-11-02 | 32.68 | $46.53 | 163682 |
| 2023-11-01 | 33.41 | $45.37 | 295662 |
| 2023-10-31 | 33.62 | $44.40 | 399142 |
| 2023-10-30 | 33.65 | $43.78 | 262072 |
| 2023-10-27 | 33.27 | $42.85 | 470128 |
| 2023-10-26 | 32.90 | $45.91 | 141377 |
| 2023-10-25 | 33.01 | $46.14 | 193847 |
| 2023-10-24 | 33.08 | $45.54 | 356928 |
| 2023-10-23 | 32.99 | $46.26 | 215886 |
| 2023-10-20 | 33.24 | $47.27 | 202151 |
| 2023-10-19 | 33.68 | $48.74 | 340534 |
| 2023-10-18 | 34.45 | $50.44 | 272515 |
| 2023-10-17 | 34.95 | $50.30 | 181148 |
| 2023-10-16 | 36.02 | $50.54 | 241835 |
| 2023-10-13 | 36.71 | $50.19 | 254743 |
| 2023-10-12 | 37.29 | $48.30 | 119949 |
| 2023-10-11 | 37.22 | $48.48 | 228618 |
| 2023-10-10 | 37.44 | $48.91 | 135511 |
| 2023-10-09 | 37.31 | $47.72 | 87450 |
| 2023-10-06 | 36.72 | $47.28 | 104650 |
| 2023-10-05 | 35.94 | $46.91 | 292508 |
| 2023-10-04 | 35.05 | $45.75 | 296775 |
| 2023-10-03 | 34.13 | $48.25 | 167875 |
| 2023-10-02 | 33.62 | $48.02 | 265326 |
| 2023-09-29 | 33.09 | $51.90 | 243736 |
| 2023-09-28 | 33.19 | $51.12 | 257621 |
| 2023-09-27 | 32.78 | $50.67 | 296370 |
| 2023-09-26 | 32.38 | $50.80 | 439187 |
| 2023-09-25 | 32.04 | $51.14 | 417916 |
| 2023-09-22 | 31.27 | $52.04 | 283965 |
| 2023-09-21 | 30.65 | $51.30 | 514726 |
| 2023-09-20 | 29.65 | $49.50 | 269646 |
| 2023-09-19 | 28.60 | $51.31 | 200943 |
| 2023-09-18 | 27.67 | $51.79 | 464618 |
| 2023-09-15 | 26.88 | $52.79 | 179577 |
| 2023-09-14 | 26.24 | $53.80 | 449010 |
| 2023-09-13 | 25.35 | $53.17 | 248105 |
| 2023-09-12 | 24.59 | $54.02 | 181249 |
| 2023-09-11 | 23.95 | $55.69 | 71330 |
| 2023-09-08 | 23.66 | $55.86 | 356671 |
| 2023-09-07 | 23.35 | $56.86 | 308763 |
| 2023-09-06 | 22.95 | $56.89 | 141226 |
| 2023-09-05 | 22.86 | $57.35 | 129308 |
| 2023-09-01 | 22.73 | $57.27 | 135836 |
| 2023-08-31 | 22.40 | $56.27 | 134700 |
| 2023-08-30 | 21.79 | $55.90 | 128774 |
| 2023-08-29 | 21.04 | $55.67 | 175366 |
| 2023-08-28 | 20.28 | $56.39 | 164954 |
| 2023-08-25 | 19.65 | $57.54 | 305612 |
| 2023-08-24 | 19.17 | $57.94 | 149333 |
| 2023-08-23 | 18.81 | $59.57 | 202779 |
| 2023-08-22 | 18.79 | $59.66 | 248589 |
| 2023-08-21 | 18.72 | $59.86 | 180887 |
| 2023-08-18 | 18.64 | $58.97 | 225106 |
| 2023-08-17 | 18.14 | $58.29 | 194210 |
| 2023-08-16 | 17.85 | $59.69 | 213321 |
| 2023-08-15 | 17.82 | $60.25 | 263361 |
| 2023-08-14 | 17.64 | $60.70 | 308140 |
| 2023-08-11 | 17.70 | $61.89 | 357019 |
| 2023-08-10 | 17.76 | $61.66 | 674043 |
| 2023-08-09 | 17.97 | $64.01 | 208001 |
| 2023-08-08 | 18.80 | $62.90 | 116279 |
| 2023-08-07 | 19.77 | $62.34 | 183769 |
| 2023-08-04 | 20.35 | $63.14 | 109746 |
| 2023-08-03 | 20.96 | $64.20 | 139127 |
| 2023-08-02 | 21.16 | $65.67 | 197059 |
| 2023-08-01 | 20.73 | $66.60 | 159794 |
| 2023-07-31 | 20.35 | $65.98 | 77728 |
| 2023-07-28 | 20.05 | $65.78 | 202703 |
| 2023-07-27 | 19.73 | $64.15 | 100167 |
| 2023-07-26 | 19.79 | $65.04 | 76052 |
| 2023-07-25 | 19.13 | $65.70 | 104270 |
| 2023-07-24 | 18.44 | $64.49 | 167495 |
| 2023-07-21 | 17.72 | $64.89 | 107108 |
| 2023-07-20 | 17.28 | $63.01 | 146084 |
| 2023-07-19 | 17.04 | $63.67 | 135482 |
| 2023-07-18 | 16.63 | $63.87 | 330556 |
| 2023-07-17 | 15.92 | $63.50 | 272104 |
| 2023-07-14 | 15.63 | $63.40 | 97046 |
| 2023-07-13 | 15.39 | $62.55 | 123100 |
| 2023-07-12 | 15.04 | $64.10 | 270259 |
| 2023-07-11 | 14.09 | $64.99 | 125291 |
| 2023-07-10 | 13.14 | $64.74 | 128977 |
| 2023-07-07 | 12.14 | $62.26 | 275470 |
| 2023-07-06 | 11.22 | $62.98 | 231842 |
| 2023-07-05 | 10.47 | $60.45 | 245273 |
| 2023-07-03 | 10.03 | $58.56 | 80777 |
| 2023-06-30 | 9.98 | $59.96 | 240414 |
| 2023-06-29 | 9.93 | $57.52 | 157863 |
| 2023-06-28 | 10.33 | $56.16 | 152728 |
| 2023-06-27 | 10.44 | $56.34 | 124205 |
| 2023-06-26 | 10.76 | $56.30 | 221847 |
| 2023-06-23 | 11.21 | $59.58 | 79454 |
| 2023-06-22 | 11.31 | $59.39 | 134789 |
| 2023-06-21 | 11.51 | $60.38 | 150361 |
| 2023-06-20 | 11.75 | $60.56 | 200696 |
| 2023-06-16 | 11.54 | $60.42 | 456105 |
| 2023-06-15 | 11.50 | $57.94 | 152549 |
| 2023-06-14 | 12.08 | $57.76 | 115950 |
| 2023-06-13 | 12.54 | $57.40 | 312221 |
| 2023-06-12 | 12.96 | $58.00 | 227758 |
| 2023-06-09 | 13.64 | $56.99 | 308340 |
| 2023-06-08 | 14.36 | $57.90 | 309632 |
| 2023-06-07 | 14.97 | $55.35 | 265952 |
| 2023-06-06 | 14.94 | $55.03 | 220433 |
| 2023-06-05 | 15.29 | $56.23 | 180244 |
| 2023-06-02 | 15.72 | $56.35 | 164913 |
| 2023-06-01 | 15.95 | $55.05 | 125030 |
| 2023-05-31 | 16.03 | $55.18 | 180559 |
| 2023-05-30 | 15.98 | $54.24 | 275016 |
| 2023-05-26 | 15.94 | $57.20 | 125803 |
| 2023-05-25 | 16.74 | $56.67 | 284768 |
| 2023-05-24 | 17.54 | $58.10 | 239438 |
| 2023-05-23 | 18.37 | $57.41 | 197526 |
| 2023-05-22 | 19.24 | $57.01 | 240160 |
| 2023-05-19 | 20.16 | $56.65 | 276627 |
| 2023-05-18 | 20.77 | $55.47 | 289179 |
| 2023-05-17 | 21.59 | $56.25 | 232079 |
| 2023-05-16 | 22.64 | $58.69 | 253966 |
| 2023-05-15 | 23.41 | $61.64 | 439851 |
| 2023-05-12 | 22.97 | $61.47 | 745654 |
| 2023-05-11 | 22.80 | $58.86 | 344753 |
| 2023-05-10 | 23.02 | $59.86 | 210571 |
| 2023-05-09 | 23.06 | $59.75 | 221688 |
| 2023-05-08 | 23.04 | $59.87 | 211258 |
| 2023-05-05 | 23.11 | $59.83 | 157916 |
| 2023-05-04 | 23.01 | $58.61 | 186822 |
| 2023-05-03 | 23.03 | $59.01 | 258585 |
| 2023-05-02 | 23.06 | $57.58 | 385846 |
| 2023-05-01 | 23.36 | $58.34 | 296341 |
| 2023-04-28 | 23.11 | $58.05 | 131928 |
| 2023-04-27 | 23.10 | $58.79 | 185214 |
| 2023-04-26 | 22.84 | $59.58 | 346473 |
| 2023-04-25 | 22.56 | $60.72 | 169202 |
| 2023-04-24 | 22.18 | $58.87 | 347959 |
| 2023-04-21 | 21.78 | $61.59 | 577730 |
| 2023-04-20 | 21.15 | $59.56 | 192224 |
| 2023-04-19 | 20.83 | $59.80 | 374176 |
| 2023-04-18 | 20.50 | $58.87 | 225190 |
| 2023-04-17 | 20.35 | $57.13 | 549926 |
| 2023-04-14 | 20.53 | $54.81 | 380128 |
| 2023-04-13 | 21.24 | $53.02 | 269627 |
| 2023-04-12 | 22.22 | $50.19 | 130392 |
| 2023-04-11 | 22.68 | $50.51 | 225521 |
| 2023-04-10 | 23.17 | $51.16 | 91715 |
| 2023-04-06 | 23.38 | $50.57 | 98455 |
| 2023-04-05 | 23.49 | $48.54 | 339988 |
| 2023-04-04 | 23.31 | $49.40 | 217671 |
| 2023-04-03 | 23.44 | $49.40 | 263835 |
| 2023-03-31 | 23.58 | $49.44 | 450321 |
| 2023-03-30 | 23.81 | $47.52 | 299302 |
| 2023-03-29 | 23.98 | $47.86 | 247504 |
| 2023-03-28 | 23.50 | $46.12 | 190368 |
| 2023-03-27 | 22.61 | $47.04 | 193033 |
| 2023-03-24 | 21.68 | $46.71 | 396900 |
| 2023-03-23 | 20.59 | $47.36 | 164478 |
| 2023-03-22 | 19.67 | $49.18 | 200115 |
| 2023-03-21 | 19.16 | $50.82 | 72985 |
| 2023-03-20 | 18.94 | $51.03 | 124169 |
| 2023-03-17 | 18.57 | $51.04 | 282518 |
| 2023-03-16 | 18.21 | $53.51 | 189595 |
| 2023-03-15 | 18.22 | $52.66 | 161580 |
| 2023-03-14 | 17.81 | $52.80 | 454194 |
| 2023-03-13 | 17.38 | $52.32 | 264722 |
| 2023-03-10 | 16.94 | $51.39 | 490370 |
| 2023-03-09 | 16.47 | $52.99 | 279091 |
| 2023-03-08 | 16.51 | $53.21 | 149484 |
| 2023-03-07 | 16.62 | $52.30 | 208591 |
| 2023-03-06 | 16.12 | $52.08 | 236862 |
| 2023-03-03 | 15.67 | $53.39 | 137712 |
| 2023-03-02 | 15.26 | $52.15 | 158033 |
| 2023-03-01 | 14.83 | $54.05 | 289535 |
| 2023-02-28 | 14.38 | $54.85 | 175317 |
| 2023-02-27 | 14.36 | $54.21 | 122004 |
| 2023-02-24 | 14.14 | $55.01 | 341724 |
| 2023-02-23 | 14.02 | $57.54 | 225617 |
| 2023-02-22 | 14.04 | $57.61 | 268166 |
| 2023-02-21 | 14.13 | $58.60 | 205533 |
| 2023-02-17 | 14.38 | $62.66 | 199990 |
| 2023-02-16 | 15.06 | $61.19 | 319393 |
| 2023-02-15 | 15.46 | $64.53 | 174454 |
| 2023-02-14 | 15.87 | $63.31 | 774043 |
| 2023-02-13 | 16.29 | $65.71 | 902299 |
| 2023-02-10 | 15.98 | $61.73 | 129756 |
| 2023-02-09 | 16.44 | $61.62 | 94940 |
| 2023-02-08 | 17.00 | $61.26 | 161144 |
| 2023-02-07 | 17.59 | $62.27 | 132921 |
| 2023-02-06 | 17.94 | $63.30 | 201205 |
| 2023-02-03 | 18.28 | $64.29 | 143526 |
| 2023-02-02 | 18.26 | $63.52 | 227316 |
| 2023-02-01 | 18.24 | $62.41 | 231025 |
| 2023-01-31 | 18.45 | $61.27 | 167039 |
| 2023-01-30 | 19.01 | $58.32 | 626095 |
| 2023-01-27 | 19.68 | $60.69 | 92615 |
| 2023-01-26 | 19.93 | $60.67 | 136033 |
| 2023-01-25 | 20.12 | $59.62 | 343063 |
| 2023-01-24 | 20.54 | $59.94 | 162813 |
| 2023-01-23 | 20.98 | $58.78 | 180280 |
| 2023-01-20 | 20.98 | $58.82 | 113137 |
| 2023-01-19 | 21.15 | $59.13 | 229207 |
| 2023-01-18 | 21.14 | $60.08 | 207034 |
| 2023-01-17 | 21.13 | $61.77 | 269311 |
| 2023-01-13 | 20.51 | $63.54 | 309612 |
| 2023-01-12 | 19.91 | $60.81 | 925782 |
| 2023-01-11 | 19.71 | $56.91 | 763546 |
| 2023-01-10 | 20.12 | $54.54 | 234520 |
| 2023-01-09 | 20.98 | $51.43 | 302551 |
| 2023-01-06 | 21.74 | $54.56 | 163245 |
| 2023-01-05 | 22.88 | $53.06 | 214413 |
| 2023-01-04 | 23.70 | $54.40 | 349625 |
| 2023-01-03 | 24.35 | $55.42 | 337164 |
| 2022-12-30 | 24.73 | $57.07 | 198094 |
| 2022-12-29 | 25.37 | $57.69 | 284705 |
| 2022-12-28 | 26.04 | $56.31 | 117222 |
| 2022-12-27 | 27.21 | $56.19 | 141048 |
| 2022-12-23 | 28.10 | $57.80 | 355228 |
| 2022-12-22 | 28.74 | $57.25 | 274211 |
| 2022-12-21 | 29.57 | $57.22 | 257683 |
| 2022-12-20 | 30.24 | $57.55 | 251825 |
| 2022-12-19 | 30.94 | $58.01 | 414637 |
| 2022-12-16 | 31.69 | $58.31 | 1.2M |
| 2022-12-15 | 31.85 | $59.42 | 434123 |
| 2022-12-14 | 32.20 | $58.96 | 417095 |
| 2022-12-13 | 32.78 | $58.59 | 581384 |
| 2022-12-12 | 33.23 | $58.79 | 265899 |
| 2022-12-09 | 33.64 | $61.08 | 281763 |
| 2022-12-08 | 33.50 | $61.11 | 523703 |
| 2022-12-07 | 33.35 | $63.74 | 318983 |
| 2022-12-06 | 33.31 | $59.32 | 359708 |
| 2022-12-05 | 33.70 | $58.07 | 236851 |
| 2022-12-02 | 34.11 | $60.58 | 419879 |
| 2022-12-01 | 34.22 | $59.98 | 562571 |
| 2022-11-30 | 34.33 | $62.81 | 566836 |
| 2022-11-29 | 34.03 | $60.47 | 324151 |
| 2022-11-28 | 34.02 | $58.95 | 198027 |
| 2022-11-25 | 34.00 | $61.54 | 109712 |
| 2022-11-23 | 33.50 | $63.27 | 281937 |
| 2022-11-22 | 32.89 | $60.76 | 528753 |
| 2022-11-21 | 32.49 | $61.72 | 670189 |
| 2022-11-18 | 31.12 | $64.21 | 224183 |
| 2022-11-17 | 30.03 | $64.28 | 695991 |
| 2022-11-16 | 28.89 | $63.07 | 447051 |
| 2022-11-15 | 27.79 | $65.08 | 680229 |
| 2022-11-14 | 26.60 | $63.50 | 939414 |
| 2022-11-11 | 25.56 | $61.36 | 863699 |
| 2022-11-10 | 24.71 | $57.50 | 366910 |
| 2022-11-09 | 24.32 | $56.85 | 466955 |
| 2022-11-08 | 24.02 | $55.86 | 226396 |
| 2022-11-07 | 23.72 | $55.67 | 283567 |
| 2022-11-04 | 23.09 | $56.97 | 442788 |
| 2022-11-03 | 22.42 | $57.37 | 137068 |
| 2022-11-02 | 22.04 | $56.39 | 335500 |
| 2022-11-01 | 21.28 | $56.87 | 459266 |
| 2022-10-31 | 20.09 | $57.14 | 308209 |
| 2022-10-28 | 18.95 | $56.47 | 305399 |
| 2022-10-27 | 17.64 | $56.19 | 306634 |
| 2022-10-26 | 16.43 | $55.44 | 1.1M |
| 2022-10-25 | 14.69 | $58.12 | 894341 |
| 2022-10-24 | 13.26 | $52.75 | 213261 |
| 2022-10-21 | 12.61 | $50.65 | 542482 |
| 2022-10-20 | 12.33 | $48.75 | 108064 |
| 2022-10-19 | 12.39 | $48.28 | 744536 |
| 2022-10-18 | 12.58 | $48.71 | 122599 |
| 2022-10-17 | 12.78 | $46.95 | 101768 |
| 2022-10-14 | 12.98 | $48.38 | 107171 |
| 2022-10-13 | 12.69 | $48.25 | 612501 |
| 2022-10-12 | 12.48 | $47.17 | 88080 |
| 2022-10-11 | 12.42 | $46.37 | 146550 |
| 2022-10-10 | 12.52 | $45.51 | 312977 |
| 2022-10-07 | 12.63 | $47.08 | 186788 |
| 2022-10-06 | 12.43 | $47.65 | 145070 |
| 2022-10-05 | 12.22 | $46.19 | 91634 |
| 2022-10-04 | 12.25 | $46.24 | 151595 |
| 2022-10-03 | 12.18 | $46.24 | 154993 |
| 2022-09-30 | 12.20 | $46.94 | 202951 |
| 2022-09-29 | 12.15 | $45.84 | 206620 |
| 2022-09-28 | 12.56 | $45.00 | 147237 |
| 2022-09-27 | 13.13 | $44.02 | 127953 |
| 2022-09-26 | 13.78 | $44.00 | 289436 |
| 2022-09-23 | 14.47 | $43.50 | 165803 |
| 2022-09-22 | 14.96 | $43.70 | 101983 |
| 2022-09-21 | 15.66 | $43.68 | 149803 |
| 2022-09-20 | 16.47 | $44.62 | 213971 |
| 2022-09-19 | 17.26 | $43.32 | 195415 |
| 2022-09-16 | 17.91 | $44.02 | 209124 |
| 2022-09-15 | 18.74 | $45.07 | 418165 |
| 2022-09-14 | 19.60 | $43.85 | 439539 |
| 2022-09-13 | 20.18 | $40.38 | 445129 |
| 2022-09-12 | 20.35 | $42.35 | 786917 |
| 2022-09-09 | 20.93 | $44.75 | 2.2M |
| 2022-09-08 | 21.72 | $57.44 | 580824 |
| 2022-09-07 | 21.97 | $49.98 | 525359 |
| 2022-09-06 | 22.66 | $49.02 | 577687 |
| 2022-09-02 | 23.39 | $52.00 | 454617 |
| 2022-09-01 | 23.99 | $51.90 | 356314 |
| 2022-08-31 | 24.54 | $52.81 | 354609 |
| 2022-08-30 | 25.11 | $50.39 | 326669 |
| 2022-08-29 | 25.91 | $53.10 | 290130 |
| 2022-08-26 | 26.49 | $53.51 | 133343 |
| 2022-08-25 | 26.57 | $54.75 | 136756 |
| 2022-08-24 | 26.28 | $55.83 | 234431 |
| 2022-08-23 | 25.97 | $53.97 | 221693 |
| 2022-08-22 | 26.08 | $51.30 | 241984 |
| 2022-08-19 | 26.49 | $52.01 | 314537 |
| 2022-08-18 | 27.00 | $52.01 | 448298 |
| 2022-08-17 | 27.54 | $53.25 | 193691 |
| 2022-08-16 | 27.32 | $53.69 | 106328 |
| 2022-08-15 | 27.01 | $54.76 | 311082 |
| 2022-08-12 | 26.47 | $53.62 | 141365 |
| 2022-08-11 | 26.11 | $52.56 | 98075 |
| 2022-08-10 | 25.75 | $53.95 | 439898 |
| 2022-08-09 | 25.11 | $51.74 | 100742 |
| 2022-08-08 | 24.68 | $54.30 | 191735 |
| 2022-08-05 | 23.81 | $54.40 | 249960 |
| 2022-08-04 | 23.15 | $50.05 | 315328 |
| 2022-08-03 | 23.20 | $46.23 | 248341 |
| 2022-08-02 | 23.78 | $46.29 | 131196 |
| 2022-08-01 | 24.00 | $44.73 | 119484 |
| 2022-07-29 | 24.39 | $46.14 | 116380 |
| 2022-07-28 | 24.86 | $44.99 | 67923 |
| 2022-07-27 | 25.06 | $46.38 | 90683 |
| 2022-07-26 | 24.76 | $47.38 | 86717 |
| 2022-07-25 | 24.37 | $47.21 | 180498 |
| 2022-07-22 | 24.05 | $46.56 | 135282 |
| 2022-07-21 | 23.61 | $47.61 | 459116 |
| 2022-07-20 | 23.15 | $47.07 | 239642 |
| 2022-07-19 | 22.79 | $46.11 | 223899 |
| 2022-07-18 | 22.57 | $44.91 | 242959 |
| 2022-07-15 | 22.61 | $43.25 | 328552 |
| 2022-07-14 | 22.27 | $42.60 | 75915 |
| 2022-07-13 | 22.21 | $43.54 | 226563 |
| 2022-07-12 | 22.15 | $43.89 | 195509 |
| 2022-07-11 | 22.14 | $40.93 | 325413 |
| 2022-07-08 | 21.54 | $44.65 | 221090 |
| 2022-07-07 | 20.32 | $43.41 | 264546 |
| 2022-07-06 | 19.21 | $41.17 | 1.3M |
| 2022-07-05 | 18.39 | $40.28 | 292177 |
| 2022-07-01 | 17.67 | $37.34 | 115461 |
| 2022-06-30 | 17.40 | $37.31 | 186874 |
| 2022-06-29 | 17.20 | $35.90 | 120222 |
| 2022-06-28 | 16.90 | $35.61 | 93658 |
| 2022-06-27 | 16.75 | $35.28 | 209873 |
| 2022-06-24 | 16.61 | $35.12 | 121088 |
| 2022-06-23 | 16.25 | $37.72 | 120120 |
| 2022-06-22 | 15.93 | $36.30 | 133887 |
| 2022-06-21 | 15.78 | $35.10 | 297526 |
| 2022-06-17 | 15.72 | $33.13 | 294619 |
| 2022-06-16 | 16.04 | $29.74 | 128140 |
| 2022-06-15 | 16.46 | $30.25 | 128672 |
| 2022-06-14 | 16.90 | $27.26 | 156540 |
| 2022-06-13 | 16.84 | $28.38 | 177940 |
| 2022-06-10 | 16.97 | $29.42 | 160496 |
| 2022-06-09 | 17.25 | $31.39 | 155881 |
| 2022-06-08 | 17.87 | $34.44 | 130890 |
| 2022-06-07 | 17.74 | $34.75 | 177594 |
| 2022-06-06 | 17.62 | $33.27 | 336376 |
| 2022-06-03 | 17.49 | $32.70 | 80011 |
| 2022-06-02 | 17.52 | $30.81 | 105130 |
| 2022-06-01 | 18.26 | $29.13 | 159389 |
| 2022-05-31 | 18.78 | $28.35 | 113782 |
| 2022-05-27 | 19.35 | $28.65 | 103552 |
| 2022-05-26 | 19.73 | $27.46 | 111060 |
| 2022-05-25 | 20.33 | $28.71 | 226065 |
| 2022-05-24 | 21.31 | $29.53 | 148122 |
| 2022-05-23 | 22.31 | $30.37 | 69728 |
| 2022-05-20 | 23.22 | $30.21 | 46767 |
| 2022-05-19 | 24.41 | $29.05 | 167483 |
| 2022-05-18 | 25.34 | $29.15 | 193934 |
| 2022-05-17 | 26.31 | $30.46 | 247566 |
| 2022-05-16 | 27.63 | $29.80 | 166448 |
| 2022-05-13 | 29.02 | $29.34 | 235972 |
| 2022-05-12 | 30.30 | $25.83 | 372243 |
| 2022-05-11 | 30.12 | $25.46 | 841974 |
| 2022-05-10 | 29.96 | $29.01 | 513709 |
| 2022-05-09 | 30.56 | $29.65 | 424656 |
| 2022-05-06 | 31.46 | $32.20 | 190962 |
| 2022-05-05 | 32.93 | $32.86 | 98304 |
| 2022-05-04 | 33.97 | $34.16 | 106642 |
| 2022-05-03 | 35.06 | $34.13 | 129454 |
| 2022-05-02 | 35.49 | $34.40 | 79947 |
| 2022-04-29 | 36.09 | $32.61 | 332475 |
| 2022-04-28 | 36.77 | $33.37 | 106193 |
| 2022-04-27 | 37.73 | $32.43 | 227546 |
| 2022-04-26 | 38.65 | $33.89 | 75619 |
| 2022-04-25 | 38.86 | $35.50 | 172799 |
| 2022-04-22 | 38.26 | $36.04 | 60748 |
| 2022-04-21 | 37.56 | $35.56 | 181541 |
| 2022-04-20 | 36.83 | $34.93 | 157817 |
| 2022-04-19 | 36.17 | $36.04 | 78733 |
| 2022-04-18 | 35.47 | $34.57 | 93339 |
| 2022-04-14 | 34.90 | $35.05 | 555372 |
| 2022-04-13 | 33.87 | $36.37 | 138863 |
| 2022-04-12 | 32.78 | $35.15 | 185236 |
| 2022-04-11 | 31.87 | $33.88 | 291016 |
| 2022-04-08 | 30.95 | $35.30 | 264112 |
| 2022-04-07 | 29.47 | $35.49 | 284666 |
| 2022-04-06 | 27.92 | $35.36 | 143637 |
| 2022-04-05 | 26.37 | $35.12 | 327200 |
| 2022-04-04 | 24.73 | $34.35 | 297377 |
| 2022-04-01 | 23.24 | $31.05 | 161108 |
| 2022-03-31 | 22.36 | $29.90 | 176158 |
| 2022-03-30 | 21.70 | $29.70 | 177744 |
| 2022-03-29 | 21.01 | $29.13 | 164149 |
| 2022-03-28 | 20.51 | $29.32 | 204383 |
| 2022-03-25 | 19.98 | $28.54 | 94218 |
| 2022-03-24 | 19.71 | $28.39 | 164984 |
| 2022-03-23 | 19.49 | $28.70 | 464730 |
| 2022-03-22 | 18.94 | $29.73 | 152071 |
| 2022-03-21 | 18.36 | $28.04 | 136809 |
| 2022-03-18 | 18.21 | $28.15 | 125686 |
| 2022-03-17 | 18.05 | $26.73 | 96015 |
| 2022-03-16 | 18.20 | $26.91 | 105165 |
| 2022-03-15 | 18.36 | $24.70 | 213544 |
| 2022-03-14 | 19.29 | $24.69 | 269164 |
| 2022-03-11 | 20.23 | $25.77 | 91545 |
| 2022-03-10 | 20.88 | $26.00 | 138911 |
| 2022-03-09 | 21.55 | $25.70 | 82053 |
| 2022-03-08 | 22.38 | $24.25 | 99456 |
| 2022-03-07 | 23.37 | $23.22 | 271234 |
| 2022-03-04 | 23.96 | $22.40 | 68912 |
| 2022-03-03 | 24.40 | $22.51 | 295326 |
| 2022-03-02 | 24.86 | $22.55 | 60958 |
| 2022-03-01 | 25.22 | $23.24 | 55331 |
| 2022-02-28 | 25.61 | $22.10 | 64043 |
| 2022-02-25 | 25.44 | $22.57 | 52397 |
| 2022-02-24 | 25.27 | $22.72 | 63784 |
| 2022-02-23 | 25.07 | $22.33 | 48513 |
| 2022-02-22 | 25.19 | $22.96 | 141098 |
| 2022-02-18 | 25.41 | $23.92 | 41211 |
| 2022-02-17 | 25.81 | $23.36 | 33753 |
| 2022-02-16 | 26.01 | $23.85 | 75673 |
| 2022-02-15 | 26.22 | $24.66 | 95379 |
| 2022-02-14 | 26.44 | $24.35 | 61550 |
| 2022-02-11 | 26.99 | $24.94 | 75046 |
| 2022-02-10 | 27.62 | $25.37 | 115401 |
| 2022-02-09 | 28.41 | $25.75 | 121088 |
| 2022-02-08 | 29.07 | $23.53 | 245804 |
| 2022-02-07 | 29.76 | $25.09 | 117504 |
| 2022-02-04 | 30.80 | $24.56 | 139016 |
| 2022-02-03 | 31.75 | $24.44 | 107053 |
| 2022-02-02 | 32.75 | $24.18 | 88794 |
| 2022-02-01 | 33.74 | $24.95 | 106270 |
| 2022-01-31 | 34.79 | $22.57 | 143716 |
| 2022-01-28 | 35.17 | $21.25 | 230088 |
| 2022-01-27 | 35.13 | $20.74 | 437378 |
| 2022-01-26 | 35.20 | $23.58 | 514250 |
| 2022-01-25 | 35.53 | $21.93 | 206740 |
| 2022-01-24 | 35.09 | $21.63 | 576785 |
| 2022-01-21 | 34.37 | $19.83 | 293088 |
| 2022-01-20 | 33.09 | $18.94 | 169174 |
| 2022-01-19 | 31.79 | $20.29 | 161579 |
| 2022-01-18 | 30.58 | $21.09 | 268657 |
| 2022-01-14 | 29.34 | $22.95 | 259355 |
| 2022-01-13 | 28.18 | $24.09 | 241608 |
| 2022-01-12 | 27.25 | $27.50 | 75840 |
| 2022-01-11 | 26.80 | $28.67 | 81724 |
| 2022-01-10 | 26.46 | $28.28 | 279860 |
| 2022-01-07 | 25.81 | $28.75 | 214562 |
| 2022-01-06 | 25.14 | $30.39 | 116840 |
| 2022-01-05 | 24.86 | $31.72 | 70211 |
| 2022-01-04 | 24.72 | $32.45 | 72719 |
| 2022-01-03 | 24.76 | $34.29 | 26928 |
| 2021-12-31 | 25.24 | $34.24 | 30222 |
| 2021-12-30 | 25.43 | $34.10 | 68126 |
| 2021-12-29 | 25.75 | $34.21 | 50793 |
| 2021-12-28 | 25.69 | $34.02 | 104119 |
| 2021-12-27 | 25.61 | $34.41 | 71858 |
| 2021-12-23 | 25.93 | $35.44 | 51682 |
| 2021-12-22 | 26.70 | $34.40 | 27251 |
| 2021-12-21 | 27.23 | $34.61 | 84664 |
| 2021-12-20 | 27.66 | $33.25 | 50262 |
| 2021-12-17 | 27.72 | $32.05 | 38576 |
| 2021-12-16 | 27.57 | $31.14 | 50631 |
| 2021-12-15 | 27.65 | $32.51 | 128952 |
| 2021-12-14 | 27.48 | $29.74 | 48272 |
| 2021-12-13 | 26.56 | $29.97 | 114621 |
| 2021-12-10 | 25.73 | $30.84 | 86519 |
| 2021-12-09 | 25.10 | $30.06 | 120862 |
| 2021-12-08 | 24.43 | $32.80 | 47440 |
| 2021-12-07 | 23.89 | $31.30 | 142974 |
| 2021-12-06 | 22.82 | $27.58 | 197162 |
| 2021-12-03 | 21.03 | $28.71 | 110979 |
| 2021-12-02 | 19.45 | $32.14 | 59447 |
| 2021-12-01 | 18.64 | $33.08 | 48572 |
| 2021-11-30 | 18.08 | $35.99 | 109034 |
| 2021-11-29 | 17.98 | $36.11 | 31101 |
| 2021-11-26 | 18.38 | $36.38 | 16913 |
| 2021-11-24 | 19.08 | $37.13 | 27113 |
| 2021-11-23 | 19.46 | $36.62 | 27640 |
| 2021-11-22 | 20.07 | $37.64 | 64205 |
| 2021-11-19 | 21.10 | $38.10 | 40379 |
| 2021-11-18 | 21.77 | $38.41 | 50852 |
| 2021-11-17 | 22.48 | $39.38 | 63340 |
| 2021-11-16 | 23.02 | $37.90 | 33845 |
| 2021-11-15 | 23.60 | $39.10 | 49459 |
| 2021-11-12 | 23.70 | $39.59 | 43142 |
| 2021-11-11 | 23.78 | $39.33 | 69043 |
| 2021-11-10 | 23.88 | $38.39 | 66317 |
| 2021-11-09 | 24.26 | $39.17 | 70584 |
| 2021-11-08 | 24.04 | $40.00 | 75661 |
| 2021-11-05 | 23.81 | $38.11 | 39945 |
| 2021-11-04 | 24.05 | $38.71 | 76335 |
| 2021-11-03 | 24.10 | $38.15 | 71852 |
| 2021-11-02 | 24.27 | $38.02 | 26340 |
| 2021-11-01 | 24.43 | $37.98 | 52544 |
| 2021-10-29 | 24.68 | $38.52 | 165321 |
| 2021-10-28 | 24.93 | $38.00 | 51969 |
| 2021-10-27 | 25.07 | $37.93 | 16656 |
| 2021-10-26 | 25.54 | $38.00 | 27017 |
| 2021-10-25 | 25.87 | $38.09 | 81770 |
| 2021-10-22 | 26.12 | $37.81 | 94108 |
| 2021-10-21 | 26.48 | $37.74 | 39961 |
| 2021-10-20 | 26.77 | $39.85 | 65837 |
| 2021-10-19 | 26.84 | $38.02 | 46286 |
| 2021-10-18 | 27.12 | $37.61 | 110620 |
| 2021-10-15 | 27.59 | $38.00 | 30707 |
| 2021-10-14 | 27.61 | $38.01 | 58551 |
| 2021-10-13 | 27.55 | $39.99 | 63067 |
| 2021-10-12 | 27.37 | $37.96 | 27408 |
| 2021-10-11 | 27.67 | $38.00 | 45516 |
| 2021-10-08 | 27.98 | $38.03 | 33429 |
| 2021-10-07 | 27.90 | $39.09 | 39796 |
| 2021-10-06 | 27.17 | $39.82 | 22302 |
| 2021-10-05 | 26.40 | $39.35 | 26832 |
| 2021-10-04 | 25.62 | $38.08 | 62829 |
| 2021-10-01 | 25.04 | $38.36 | 70128 |
| 2021-09-30 | 24.44 | $37.07 | 71222 |
| 2021-09-29 | 24.22 | $37.00 | 112811 |
| 2021-09-28 | 23.99 | $36.27 | 59106 |
| 2021-09-27 | 23.92 | $35.75 | 58577 |
| 2021-09-24 | 24.06 | $34.76 | 44753 |
| 2021-09-23 | 23.93 | $35.81 | 21545 |
| 2021-09-22 | 23.64 | $35.97 | 31713 |
| 2021-09-21 | 23.62 | $35.96 | 57759 |
| 2021-09-20 | 23.59 | $35.14 | 127431 |
| 2021-09-17 | 23.79 | $34.28 | 59195 |
| 2021-09-16 | 24.31 | $32.60 | 50221 |
| 2021-09-15 | 25.23 | $32.31 | 81116 |
| 2021-09-14 | 25.81 | $32.03 | 91292 |
| 2021-09-13 | 26.34 | $32.50 | 60477 |
| 2021-09-10 | 26.89 | $32.03 | 34607 |
| 2021-09-09 | 27.48 | $31.64 | 49323 |
| 2021-09-08 | 28.21 | $32.89 | 63117 |
| 2021-09-07 | 28.66 | $32.69 | 38031 |
| 2021-09-03 | 28.91 | $33.14 | 45124 |
| 2021-09-02 | 29.13 | $34.08 | 35436 |
| 2021-09-01 | 29.03 | $34.75 | 17471 |
| 2021-08-31 | 28.73 | $34.56 | 72448 |
| 2021-08-30 | 28.40 | $33.70 | 93775 |
| 2021-08-27 | 28.35 | $31.51 | 60351 |
| 2021-08-26 | 28.48 | $29.81 | 121968 |
| 2021-08-25 | 28.92 | $30.50 | 264453 |
| 2021-08-24 | 29.11 | $31.49 | 176565 |
| 2021-08-23 | 29.31 | $29.05 | 144743 |
| 2021-08-20 | 29.93 | $27.98 | 38523 |
| 2021-08-19 | 30.68 | $28.00 | 65288 |
| 2021-08-18 | 31.41 | $29.90 | 113031 |
| 2021-08-17 | 31.72 | $30.07 | 100666 |
| 2021-08-16 | 32.14 | $29.40 | 287583 |
| 2021-08-13 | 32.58 | $30.72 | 94373 |
| 2021-08-12 | 32.73 | $30.90 | 69966 |
| 2021-08-11 | 32.74 | $31.34 | 70900 |
| 2021-08-10 | 32.91 | $32.48 | 65826 |
| 2021-08-09 | 32.80 | $32.75 | 50080 |
| 2021-08-06 | 32.69 | $32.00 | 104414 |
| 2021-08-05 | 32.68 | $31.95 | 50709 |
| 2021-08-04 | 32.68 | $30.50 | 50987 |
| 2021-08-03 | 32.81 | $31.10 | 33716 |
| 2021-08-02 | 32.73 | $32.71 | 25046 |
| 2021-07-30 | 32.22 | $32.72 | 72878 |
| 2021-07-29 | 31.77 | $33.20 | 82171 |
| 2021-07-28 | 31.13 | $32.94 | 39209 |
| 2021-07-27 | 30.54 | $33.03 | 68455 |
| 2021-07-26 | 29.81 | $34.25 | 46768 |
| 2021-07-23 | 28.86 | $34.55 | 36252 |
| 2021-07-22 | 27.88 | $34.70 | 32475 |
| 2021-07-21 | 26.74 | $35.70 | 128704 |
| 2021-07-20 | 25.58 | $35.67 | 113385 |
| 2021-07-19 | 24.37 | $36.12 | 37153 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected