Is Insight Molecular Diagnostics Inc. (IMDX) a Buy, Sell, or Hold?
NASDAQ : IMDX
Insight Molecular Diagnostics Inc.
$4.74 USD
$0.03 (0.64%)
- Volume
- 36.87K
- Average Volume
- 349.82K
- Market Capitalization
- $127.23M
- P/E Ratio
- -3.13
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $8.51
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
IMDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.56 | $4.74 | 3.95% | 39111 |
| 2026-07-16 | $4.55 | $4.71 | 3.52% | 182.4K |
| 2026-07-15 | $4.49 | $4.82 | 7.35% | 159.92K |
| 2026-07-14 | $4.61 | $4.46 | -3.25% | 538.53K |
| 2026-07-13 | $5.02 | $4.59 | -8.57% | 569.73K |
| 2026-07-10 | $4.86 | $5.08 | 4.53% | 146.6K |
| 2026-07-09 | $4.81 | $4.85 | 0.83% | 244.12K |
| 2026-07-08 | $4.88 | $4.79 | -1.84% | 474.3K |
| 2026-07-07 | $5.65 | $4.93 | -12.74% | 441.74K |
| 2026-07-06 | $5.81 | $5.64 | -2.93% | 45300 |
| 2026-07-02 | $5.75 | $5.74 | -0.17% | 142.04K |
| 2026-07-01 | $5.75 | $5.69 | -1.04% | 167.05K |
| 2026-06-30 | $5.45 | $5.90 | 8.26% | 168.73K |
| 2026-06-29 | $5.50 | $5.42 | -1.45% | 79470 |
| 2026-06-26 | $5.41 | $5.40 | -0.18% | 82300 |
| 2026-06-25 | $5.47 | $5.59 | 2.19% | 153.83K |
| 2026-06-24 | $5.36 | $5.38 | 0.37% | 313.44K |
| 2026-06-23 | $5.36 | $5.37 | 0.19% | 119.82K |
| 2026-06-22 | $5.50 | $5.40 | -1.82% | 240.44K |
| 2026-06-18 | $5.38 | $5.44 | 1.12% | 694.71K |
| 2026-06-17 | $5.38 | $5.32 | -1.12% | 281.9K |
| 2026-06-16 | $5.70 | $5.32 | -6.67% | 276.7K |
| 2026-06-15 | $5.77 | $5.70 | -1.21% | 231.6K |
| 2026-06-12 | $5.44 | $5.61 | 3.12% | 389.9K |
| 2026-06-11 | $5.79 | $5.43 | -6.22% | 277.94K |
| 2026-06-10 | $5.73 | $5.76 | 0.52% | 197.12K |
| 2026-06-09 | $5.75 | $5.85 | 1.74% | 138.12K |
| 2026-06-08 | $5.30 | $5.72 | 7.92% | 466.5K |
| 2026-06-05 | $6.55 | $5.24 | -20.00% | 292.2K |
| 2026-06-04 | $5.99 | $6.55 | 9.35% | 447.15K |
| 2026-06-03 | $5.89 | $6.03 | 2.38% | 240.23K |
| 2026-06-02 | $6.08 | $5.95 | -2.14% | 203.2K |
| 2026-06-01 | $6.16 | $6.16 | 0.00% | 95145 |
| 2026-05-29 | $6.53 | $6.21 | -4.90% | 238.2K |
| 2026-05-28 | $6.38 | $6.53 | 2.35% | 151.71K |
| 2026-05-27 | $6.38 | $6.41 | 0.47% | 470.75K |
| 2026-05-26 | $6.16 | $6.44 | 4.55% | 273.8K |
| 2026-05-22 | $5.70 | $6.09 | 6.84% | 371.2K |
| 2026-05-21 | $6.06 | $5.88 | -2.97% | 283.24K |
| 2026-05-20 | $5.62 | $6.19 | 10.14% | 442K |
| 2026-05-19 | $6.23 | $5.56 | -10.75% | 323.34K |
| 2026-05-18 | $6.50 | $6.35 | -2.31% | 408.7K |
| 2026-05-15 | $6.11 | $6.41 | 4.91% | 453.3K |
| 2026-05-14 | $5.14 | $6.42 | 24.90% | 1.17M |
| 2026-05-13 | $4.99 | $5.10 | 2.20% | 288.5K |
| 2026-05-12 | $4.86 | $4.98 | 2.47% | 186.32K |
| 2026-05-11 | $5.01 | $4.91 | -2.00% | 226.52K |
| 2026-05-08 | $4.87 | $5.01 | 2.87% | 422.2K |
| 2026-05-07 | $5.01 | $4.96 | -1.00% | 345.51K |
| 2026-05-06 | $4.63 | $5.03 | 8.64% | 653.5K |
| 2026-05-05 | $5.27 | $4.58 | -13.09% | 851.32K |
| 2026-05-04 | $4.18 | $5.23 | 25.12% | 1.6M |
| 2026-05-01 | $4.00 | $4.18 | 4.50% | 135.74K |
| 2026-04-30 | $3.85 | $4.01 | 4.16% | 94000 |
| 2026-04-29 | $4.18 | $3.83 | -8.37% | 514.43K |
| 2026-04-28 | $3.95 | $4.20 | 6.33% | 350.96K |
| 2026-04-27 | $3.84 | $3.84 | 0.00% | 462.4K |
| 2026-04-24 | $3.46 | $3.76 | 8.67% | 283.9K |
| 2026-04-23 | $3.69 | $3.52 | -4.61% | 535.01K |
| 2026-04-22 | $3.65 | $3.75 | 2.74% | 549.8K |
| 2026-04-21 | $4.30 | $3.58 | -16.74% | 474.32K |
| 2026-04-20 | $3.80 | $3.99 | 5.00% | 200.06K |
| 2026-04-17 | $3.58 | $3.84 | 7.26% | 266.3K |
| 2026-04-16 | $3.39 | $3.51 | 3.54% | 484.35K |
| 2026-04-15 | $3.64 | $3.42 | -6.04% | 550.9K |
| 2026-04-14 | $3.05 | $3.61 | 18.36% | 835.7K |
| 2026-04-13 | $3.18 | $3.00 | -5.66% | 235.63K |
| 2026-04-10 | $3.21 | $3.17 | -1.25% | 415.15K |
| 2026-04-09 | $3.00 | $3.18 | 6.00% | 535.6K |
| 2026-04-08 | $3.36 | $3.02 | -10.12% | 293.63K |
| 2026-04-07 | $3.34 | $3.21 | -3.89% | 256K |
| 2026-04-06 | $3.71 | $3.37 | -9.16% | 192.24K |
| 2026-04-02 | $3.40 | $3.76 | 10.59% | 296.1K |
| 2026-04-01 | $3.03 | $3.44 | 13.53% | 274.15K |
| 2026-03-31 | $2.50 | $3.28 | 31.20% | 1.21M |
| 2026-03-30 | $3.48 | $2.55 | -26.72% | 442.21K |
| 2026-03-27 | $4.17 | $3.56 | -14.63% | 341.8K |
| 2026-03-26 | $4.20 | $4.11 | -2.14% | 317.85K |
| 2026-03-25 | $4.12 | $4.14 | 0.49% | 159.41K |
| 2026-03-24 | $4.00 | $4.00 | 0.00% | 318.65K |
| 2026-03-23 | $4.26 | $4.00 | -6.10% | 115.5K |
| 2026-03-20 | $4.06 | $4.26 | 4.93% | 166.83K |
| 2026-03-19 | $4.38 | $3.92 | -10.50% | 161.3K |
| 2026-03-18 | $4.53 | $4.38 | -3.31% | 148K |
| 2026-03-17 | $4.53 | $4.53 | 0.00% | 132.8K |
| 2026-03-16 | $4.93 | $4.54 | -7.91% | 97727 |
| 2026-03-13 | $5.06 | $4.91 | -2.96% | 133.71K |
| 2026-03-12 | $5.12 | $4.89 | -4.49% | 53525 |
| 2026-03-11 | $5.17 | $5.25 | 1.55% | 69740 |
| 2026-03-10 | $5.38 | $5.35 | -0.56% | 67739 |