Is Insight Molecular Diagnostics Inc. (IMDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Insight Molecular Diagnostics Inc. (IMDX) research center and poll results.
NASDAQ : IMDX
Insight Molecular Diagnostics Inc.
$4.78 USD
$0.04 (0.84%)
- Volume
- 19.28K
- Average Volume
- 343.45K
- Market Capitalization
- $128.3M
- P/E Ratio
- -3.16
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $8.51
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.16
2026-07-20
Close Price
$4.76
Vol: 18794
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.07
Average
14.17
Maximum
112.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.16 | $4.76 | 18794 |
| 2026-07-17 | 5.20 | $4.74 | 39111 |
| 2026-07-16 | 5.23 | $4.71 | 182400 |
| 2026-07-15 | 5.26 | $4.82 | 159916 |
| 2026-07-14 | 5.30 | $4.46 | 538528 |
| 2026-07-13 | 5.36 | $4.59 | 569729 |
| 2026-07-10 | 5.40 | $5.08 | 146600 |
| 2026-07-09 | 5.43 | $4.85 | 244120 |
| 2026-07-08 | 5.48 | $4.79 | 474300 |
| 2026-07-07 | 5.53 | $4.93 | 441738 |
| 2026-07-06 | 5.55 | $5.64 | 45300 |
| 2026-07-02 | 5.59 | $5.74 | 142045 |
| 2026-07-01 | 5.61 | $5.69 | 167047 |
| 2026-06-30 | 5.62 | $5.90 | 168729 |
| 2026-06-29 | 5.63 | $5.42 | 79470 |
| 2026-06-26 | 5.67 | $5.40 | 82300 |
| 2026-06-25 | 5.73 | $5.59 | 153826 |
| 2026-06-24 | 5.77 | $5.38 | 313436 |
| 2026-06-23 | 5.82 | $5.37 | 119815 |
| 2026-06-22 | 5.86 | $5.40 | 240445 |
| 2026-06-18 | 5.88 | $5.44 | 694709 |
| 2026-06-17 | 5.92 | $5.32 | 281900 |
| 2026-06-16 | 5.93 | $5.32 | 276700 |
| 2026-06-15 | 5.98 | $5.70 | 231600 |
| 2026-06-12 | 6.02 | $5.61 | 389900 |
| 2026-06-11 | 6.06 | $5.43 | 277942 |
| 2026-06-10 | 6.04 | $5.76 | 197118 |
| 2026-06-09 | 6.00 | $5.85 | 138125 |
| 2026-06-08 | 5.96 | $5.72 | 466500 |
| 2026-06-05 | 5.92 | $5.24 | 292200 |
| 2026-06-04 | 5.91 | $6.55 | 447147 |
| 2026-06-03 | 5.83 | $6.03 | 240226 |
| 2026-06-02 | 5.76 | $5.95 | 203200 |
| 2026-06-01 | 5.72 | $6.16 | 95145 |
| 2026-05-29 | 5.62 | $6.21 | 238200 |
| 2026-05-28 | 5.51 | $6.53 | 151709 |
| 2026-05-27 | 5.38 | $6.41 | 470750 |
| 2026-05-26 | 5.27 | $6.44 | 273800 |
| 2026-05-22 | 5.14 | $6.09 | 371200 |
| 2026-05-21 | 5.02 | $5.88 | 283243 |
| 2026-05-20 | 4.90 | $6.19 | 442000 |
| 2026-05-19 | 4.78 | $5.56 | 323339 |
| 2026-05-18 | 4.68 | $6.35 | 408705 |
| 2026-05-15 | 4.56 | $6.41 | 453300 |
| 2026-05-14 | 4.44 | $6.42 | 1.2M |
| 2026-05-13 | 4.29 | $5.10 | 288500 |
| 2026-05-12 | 4.21 | $4.98 | 186325 |
| 2026-05-11 | 4.14 | $4.91 | 226524 |
| 2026-05-08 | 4.04 | $5.01 | 422200 |
| 2026-05-07 | 3.95 | $4.96 | 345506 |
| 2026-05-06 | 3.86 | $5.03 | 653500 |
| 2026-05-05 | 3.76 | $4.58 | 851320 |
| 2026-05-04 | 3.69 | $5.23 | 1.6M |
| 2026-05-01 | 3.60 | $4.18 | 135739 |
| 2026-04-30 | 3.58 | $4.01 | 94000 |
| 2026-04-29 | 3.55 | $3.83 | 514427 |
| 2026-04-28 | 3.52 | $4.20 | 350958 |
| 2026-04-27 | 3.44 | $3.84 | 462400 |
| 2026-04-24 | 3.43 | $3.76 | 283900 |
| 2026-04-23 | 3.44 | $3.52 | 535011 |
| 2026-04-22 | 3.47 | $3.75 | 549800 |
| 2026-04-21 | 3.49 | $3.58 | 474317 |
| 2026-04-20 | 3.51 | $3.99 | 200060 |
| 2026-04-17 | 3.52 | $3.84 | 266300 |
| 2026-04-16 | 3.53 | $3.51 | 484350 |
| 2026-04-15 | 3.57 | $3.42 | 550900 |
| 2026-04-14 | 3.62 | $3.61 | 835700 |
| 2026-04-13 | 3.67 | $3.00 | 235632 |
| 2026-04-10 | 3.77 | $3.17 | 415147 |
| 2026-04-09 | 3.85 | $3.18 | 535600 |
| 2026-04-08 | 3.96 | $3.02 | 293631 |
| 2026-04-07 | 4.07 | $3.21 | 256000 |
| 2026-04-06 | 4.18 | $3.37 | 192237 |
| 2026-04-02 | 4.29 | $3.76 | 296100 |
| 2026-04-01 | 4.37 | $3.44 | 274153 |
| 2026-03-31 | 4.47 | $3.28 | 1.2M |
| 2026-03-30 | 4.58 | $2.55 | 442208 |
| 2026-03-27 | 4.70 | $3.56 | 341804 |
| 2026-03-26 | 4.82 | $4.11 | 317849 |
| 2026-03-25 | 4.90 | $4.14 | 159406 |
| 2026-03-24 | 4.98 | $4.00 | 318647 |
| 2026-03-23 | 5.06 | $4.00 | 115500 |
| 2026-03-20 | 5.15 | $4.26 | 166826 |
| 2026-03-19 | 5.21 | $3.92 | 161300 |
| 2026-03-18 | 5.29 | $4.38 | 148000 |
| 2026-03-17 | 5.33 | $4.53 | 132800 |
| 2026-03-16 | 5.38 | $4.54 | 97727 |
| 2026-03-13 | 5.43 | $4.91 | 133708 |
| 2026-03-12 | 5.46 | $4.89 | 53525 |
| 2026-03-11 | 5.50 | $5.25 | 69740 |
| 2026-03-10 | 5.61 | $5.35 | 67739 |
| 2026-03-09 | 5.70 | $5.40 | 45100 |
| 2026-03-06 | 5.80 | $5.45 | 42200 |
| 2026-03-05 | 5.86 | $5.48 | 79242 |
| 2026-03-04 | 5.92 | $5.47 | 85000 |
| 2026-03-03 | 5.98 | $5.45 | 136319 |
| 2026-03-02 | 6.05 | $4.94 | 214900 |
| 2026-02-27 | 6.13 | $6.01 | 101100 |
| 2026-02-26 | 6.16 | $5.67 | 154922 |
| 2026-02-25 | 6.22 | $5.75 | 113800 |
| 2026-02-24 | 6.28 | $5.64 | 65931 |
| 2026-02-23 | 6.32 | $5.69 | 19900 |
| 2026-02-20 | 6.36 | $5.49 | 41846 |
| 2026-02-19 | 6.42 | $5.43 | 39617 |
| 2026-02-18 | 6.48 | $5.32 | 67300 |
| 2026-02-17 | 6.52 | $5.39 | 53000 |
| 2026-02-13 | 6.58 | $5.57 | 73000 |
| 2026-02-12 | 6.63 | $5.58 | 125069 |
| 2026-02-11 | 6.70 | $5.73 | 439700 |
| 2026-02-10 | 6.77 | $7.41 | 29100 |
| 2026-02-09 | 6.76 | $7.14 | 69400 |
| 2026-02-06 | 6.77 | $7.32 | 61500 |
| 2026-02-05 | 6.78 | $6.69 | 18600 |
| 2026-02-04 | 6.82 | $6.64 | 11000 |
| 2026-02-03 | 6.86 | $6.69 | 7503 |
| 2026-02-02 | 6.90 | $6.86 | 23200 |
| 2026-01-30 | 6.91 | $6.52 | 22800 |
| 2026-01-29 | 6.96 | $6.62 | 21012 |
| 2026-01-28 | 6.98 | $6.88 | 11200 |
| 2026-01-27 | 6.97 | $6.89 | 16900 |
| 2026-01-26 | 6.94 | $6.57 | 24300 |
| 2026-01-23 | 6.90 | $6.52 | 39903 |
| 2026-01-22 | 6.85 | $6.68 | 15900 |
| 2026-01-21 | 6.79 | $6.51 | 21400 |
| 2026-01-20 | 6.74 | $6.15 | 28308 |
| 2026-01-16 | 6.69 | $6.64 | 51017 |
| 2026-01-15 | 6.60 | $6.62 | 41627 |
| 2026-01-14 | 6.52 | $6.85 | 76842 |
| 2026-01-13 | 6.43 | $7.23 | 33100 |
| 2026-01-12 | 6.33 | $7.11 | 69225 |
| 2026-01-09 | 6.23 | $7.44 | 44141 |
| 2026-01-08 | 6.12 | $7.50 | 26700 |
| 2026-01-07 | 6.00 | $7.50 | 38645 |
| 2026-01-06 | 5.87 | $7.39 | 18700 |
| 2026-01-05 | 5.76 | $7.47 | 22408 |
| 2026-01-02 | 5.67 | $7.16 | 66500 |
| 2025-12-31 | 5.58 | $7.50 | 66721 |
| 2025-12-30 | 5.48 | $7.00 | 29407 |
| 2025-12-29 | 5.42 | $6.63 | 31922 |
| 2025-12-26 | 5.39 | $6.37 | 71800 |
| 2025-12-24 | 5.37 | $5.82 | 15718 |
| 2025-12-23 | 5.39 | $5.41 | 24418 |
| 2025-12-22 | 5.43 | $5.56 | 8500 |
| 2025-12-19 | 5.45 | $5.41 | 118500 |
| 2025-12-18 | 5.48 | $5.19 | 31344 |
| 2025-12-17 | 5.52 | $4.76 | 44204 |
| 2025-12-16 | 5.60 | $5.10 | 12814 |
| 2025-12-15 | 5.68 | $5.02 | 23510 |
| 2025-12-12 | 5.80 | $5.22 | 24700 |
| 2025-12-11 | 5.93 | $5.20 | 12500 |
| 2025-12-10 | 6.10 | $5.09 | 29122 |
| 2025-12-09 | 6.22 | $5.15 | 24840 |
| 2025-12-08 | 6.30 | $4.94 | 22300 |
| 2025-12-05 | 6.37 | $5.24 | 27010 |
| 2025-12-04 | 6.43 | $5.58 | 24084 |
| 2025-12-03 | 6.48 | $5.34 | 39900 |
| 2025-12-02 | 6.52 | $5.52 | 31400 |
| 2025-12-01 | 6.55 | $5.76 | 47322 |
| 2025-11-28 | 6.57 | $6.14 | 17539 |
| 2025-11-26 | 6.56 | $6.04 | 37400 |
| 2025-11-25 | 6.55 | $6.15 | 21000 |
| 2025-11-24 | 6.55 | $6.12 | 74332 |
| 2025-11-21 | 6.57 | $6.04 | 67300 |
| 2025-11-20 | 6.60 | $6.07 | 54700 |
| 2025-11-19 | 6.62 | $6.00 | 72201 |
| 2025-11-18 | 6.64 | $6.33 | 69700 |
| 2025-11-17 | 6.65 | $6.70 | 214206 |
| 2025-11-14 | 6.61 | $7.40 | 209370 |
| 2025-11-13 | 6.51 | $7.85 | 146831 |
| 2025-11-12 | 6.35 | $8.48 | 279200 |
| 2025-11-11 | 6.14 | $7.53 | 166344 |
| 2025-11-10 | 5.97 | $6.80 | 117617 |
| 2025-11-07 | 5.82 | $6.24 | 79918 |
| 2025-11-06 | 5.70 | $6.50 | 64427 |
| 2025-11-05 | 5.57 | $6.66 | 65700 |
| 2025-11-04 | 5.42 | $6.13 | 38800 |
| 2025-11-03 | 5.30 | $6.12 | 52500 |
| 2025-10-31 | 5.16 | $6.01 | 35700 |
| 2025-10-30 | 5.02 | $5.93 | 58900 |
| 2025-10-29 | 4.89 | $5.91 | 104900 |
| 2025-10-28 | 4.76 | $6.22 | 135200 |
| 2025-10-27 | 4.62 | $6.50 | 69656 |
| 2025-10-24 | 4.45 | $6.63 | 65200 |
| 2025-10-23 | 4.29 | $6.42 | 87311 |
| 2025-10-22 | 4.13 | $6.42 | 161412 |
| 2025-10-21 | 3.97 | $6.63 | 352500 |
| 2025-10-20 | 3.79 | $5.89 | 131481 |
| 2025-10-17 | 3.66 | $5.30 | 115471 |
| 2025-10-16 | 3.57 | $4.63 | 38350 |
| 2025-10-15 | 3.50 | $4.30 | 88225 |
| 2025-10-14 | 3.45 | $4.08 | 18834 |
| 2025-10-13 | 3.42 | $3.90 | 16622 |
| 2025-10-10 | 3.38 | $3.89 | 45700 |
| 2025-10-09 | 3.34 | $3.80 | 11083 |
| 2025-10-08 | 3.31 | $3.68 | 21437 |
| 2025-10-07 | 3.28 | $3.68 | 33614 |
| 2025-10-06 | 3.23 | $3.28 | 87349 |
| 2025-10-03 | 3.19 | $3.35 | 22980 |
| 2025-10-02 | 3.14 | $3.34 | 13948 |
| 2025-10-01 | 3.10 | $3.29 | 11808 |
| 2025-09-30 | 3.06 | $3.32 | 12900 |
| 2025-09-29 | 3.03 | $3.23 | 7200 |
| 2025-09-26 | 2.99 | $3.33 | 23020 |
| 2025-09-25 | 2.95 | $3.26 | 6525 |
| 2025-09-24 | 2.91 | $3.28 | 33714 |
| 2025-09-23 | 2.87 | $3.01 | 24400 |
| 2025-09-22 | 2.85 | $3.27 | 32727 |
| 2025-09-19 | 2.81 | $3.41 | 138700 |
| 2025-09-18 | 2.77 | $3.37 | 30800 |
| 2025-09-17 | 2.72 | $3.31 | 40007 |
| 2025-09-16 | 2.69 | $3.44 | 117700 |
| 2025-09-15 | 2.65 | $3.09 | 26600 |
| 2025-09-12 | 2.61 | $3.08 | 72611 |
| 2025-09-11 | 2.58 | $3.18 | 83300 |
| 2025-09-10 | 2.54 | $3.00 | 46468 |
| 2025-09-09 | 2.52 | $2.67 | 24100 |
| 2025-09-08 | 2.52 | $2.49 | 36700 |
| 2025-09-05 | 2.52 | $2.48 | 12745 |
| 2025-09-04 | 2.53 | $2.47 | 16900 |
| 2025-09-03 | 2.54 | $2.56 | 16000 |
| 2025-09-02 | 2.54 | $2.60 | 16700 |
| 2025-08-29 | 2.55 | $2.53 | 15240 |
| 2025-08-28 | 2.55 | $2.51 | 40000 |
| 2025-08-27 | 2.55 | $2.48 | 13000 |
| 2025-08-26 | 2.56 | $2.51 | 14522 |
| 2025-08-25 | 2.57 | $2.49 | 13100 |
| 2025-08-22 | 2.59 | $2.59 | 23200 |
| 2025-08-21 | 2.60 | $2.48 | 12700 |
| 2025-08-20 | 2.63 | $2.50 | 64400 |
| 2025-08-19 | 2.65 | $2.60 | 89000 |
| 2025-08-18 | 2.66 | $2.67 | 59900 |
| 2025-08-15 | 2.68 | $2.40 | 6600 |
| 2025-08-14 | 2.70 | $2.40 | 13700 |
| 2025-08-13 | 2.73 | $2.45 | 15900 |
| 2025-08-12 | 2.74 | $2.51 | 39500 |
| 2025-08-11 | 2.76 | $2.61 | 18300 |
| 2025-08-08 | 2.77 | $2.57 | 27000 |
| 2025-08-07 | 2.78 | $2.63 | 30900 |
| 2025-08-06 | 2.80 | $2.65 | 17700 |
| 2025-08-05 | 2.81 | $2.61 | 57300 |
| 2025-08-04 | 2.83 | $2.77 | 10800 |
| 2025-08-01 | 2.84 | $2.56 | 15433 |
| 2025-07-31 | 2.86 | $2.52 | 39116 |
| 2025-07-30 | 2.88 | $2.70 | 32800 |
| 2025-07-29 | 2.90 | $2.73 | 131600 |
| 2025-07-28 | 2.91 | $2.79 | 30000 |
| 2025-07-25 | 2.93 | $2.88 | 80700 |
| 2025-07-24 | 2.96 | $2.96 | 32700 |
| 2025-07-23 | 2.98 | $3.01 | 45900 |
| 2025-07-22 | 3.00 | $2.84 | 71400 |
| 2025-07-21 | 3.04 | $3.03 | 87600 |
| 2025-07-18 | 3.10 | $2.86 | 24626 |
| 2025-07-17 | 3.12 | $2.83 | 41600 |
| 2025-07-16 | 3.13 | $2.83 | 19904 |
| 2025-07-15 | 3.13 | $2.78 | 48300 |
| 2025-07-14 | 3.12 | $2.84 | 29000 |
| 2025-07-11 | 3.12 | $2.86 | 85200 |
| 2025-07-10 | 3.10 | $2.89 | 33400 |
| 2025-07-09 | 3.10 | $2.97 | 29800 |
| 2025-07-08 | 3.09 | $2.91 | 30400 |
| 2025-07-07 | 3.09 | $3.03 | 63200 |
| 2025-07-03 | 3.09 | $2.85 | 55836 |
| 2025-07-02 | 3.09 | $3.04 | 43200 |
| 2025-07-01 | 3.09 | $3.04 | 23200 |
| 2025-06-30 | 3.10 | $3.02 | 88200 |
| 2025-06-27 | 3.12 | $3.20 | 72100 |
| 2025-06-26 | 3.12 | $3.37 | 56800 |
| 2025-06-25 | 3.12 | $3.34 | 69500 |
| 2025-06-24 | 3.11 | $3.45 | 140100 |
| 2025-06-23 | 3.11 | $3.66 | 313300 |
| 2025-06-20 | 3.10 | $4.24 | 314400 |
| 2025-06-18 | 3.04 | $3.16 | 1.5M |
| 2025-06-17 | 3.03 | $3.20 | 103600 |
| 2025-06-16 | 3.01 | $2.73 | 42835 |
| 2025-06-13 | 3.01 | $2.65 | 17600 |
| 2025-06-12 | 3.02 | $2.70 | 53100 |
| 2025-06-11 | 3.01 | $2.64 | 47939 |
| 2025-06-10 | 3.02 | $2.76 | 17713 |
| 2025-06-09 | 3.02 | $2.78 | 76710 |
| 2025-06-06 | 3.03 | $2.97 | 49500 |
| 2025-06-05 | 3.02 | $2.97 | 30200 |
| 2025-06-04 | 3.01 | $2.93 | 40506 |
| 2025-06-03 | 3.01 | $3.07 | 18100 |
| 2025-06-02 | 3.00 | $3.19 | 32700 |
| 2025-05-30 | 3.00 | $3.32 | 14329 |
| 2025-05-29 | 2.99 | $3.26 | 5200 |
| 2025-05-28 | 2.98 | $3.33 | 38000 |
| 2025-05-27 | 2.97 | $3.25 | 38228 |
| 2025-05-23 | 2.96 | $3.37 | 17123 |
| 2025-05-22 | 2.97 | $3.44 | 75237 |
| 2025-05-21 | 2.97 | $3.07 | 26849 |
| 2025-05-20 | 2.96 | $2.94 | 67500 |
| 2025-05-19 | 2.96 | $2.80 | 16835 |
| 2025-05-16 | 2.96 | $2.79 | 52700 |
| 2025-05-15 | 2.96 | $2.79 | 35447 |
| 2025-05-14 | 2.97 | $2.60 | 18816 |
| 2025-05-13 | 2.98 | $2.77 | 49600 |
| 2025-05-12 | 2.99 | $2.81 | 64500 |
| 2025-05-09 | 2.99 | $2.87 | 63500 |
| 2025-05-08 | 2.99 | $2.84 | 22800 |
| 2025-05-07 | 2.99 | $2.83 | 26700 |
| 2025-05-06 | 2.99 | $2.89 | 141220 |
| 2025-05-05 | 2.99 | $2.92 | 15015 |
| 2025-05-02 | 2.98 | $3.03 | 13325 |
| 2025-05-01 | 2.97 | $3.10 | 43100 |
| 2025-04-30 | 2.97 | $3.08 | 61600 |
| 2025-04-29 | 2.96 | $3.12 | 19906 |
| 2025-04-28 | 2.96 | $3.22 | 24200 |
| 2025-04-25 | 2.96 | $3.44 | 88149 |
| 2025-04-24 | 2.95 | $3.39 | 170144 |
| 2025-04-23 | 2.94 | $2.95 | 28048 |
| 2025-04-22 | 2.94 | $2.92 | 82100 |
| 2025-04-21 | 2.96 | $2.88 | 7800 |
| 2025-04-17 | 2.99 | $2.84 | 8001 |
| 2025-04-16 | 3.01 | $2.83 | 19903 |
| 2025-04-15 | 3.04 | $2.94 | 25518 |
| 2025-04-14 | 3.08 | $2.85 | 16505 |
| 2025-04-11 | 3.12 | $2.78 | 38253 |
| 2025-04-10 | 3.17 | $2.90 | 12100 |
| 2025-04-09 | 3.22 | $2.95 | 26300 |
| 2025-04-08 | 3.26 | $2.75 | 29206 |
| 2025-04-07 | 3.33 | $2.84 | 38378 |
| 2025-04-04 | 3.39 | $2.77 | 65248 |
| 2025-04-03 | 3.45 | $2.92 | 91133 |
| 2025-04-02 | 3.49 | $2.95 | 65100 |
| 2025-04-01 | 3.52 | $3.00 | 79373 |
| 2025-03-31 | 3.53 | $3.06 | 68600 |
| 2025-03-28 | 3.51 | $3.21 | 36749 |
| 2025-03-27 | 3.49 | $3.22 | 18700 |
| 2025-03-26 | 3.46 | $3.18 | 51700 |
| 2025-03-25 | 3.43 | $3.04 | 93137 |
| 2025-03-24 | 3.41 | $3.33 | 34027 |
| 2025-03-21 | 3.37 | $3.40 | 32452 |
| 2025-03-20 | 3.33 | $3.30 | 47100 |
| 2025-03-19 | 3.30 | $3.50 | 84780 |
| 2025-03-18 | 3.27 | $3.62 | 20300 |
| 2025-03-17 | 3.22 | $3.70 | 119400 |
| 2025-03-14 | 3.16 | $3.74 | 63232 |
| 2025-03-13 | 3.10 | $3.87 | 128346 |
| 2025-03-12 | 3.03 | $3.79 | 166421 |
| 2025-03-11 | 2.96 | $4.09 | 413000 |
| 2025-03-10 | 2.86 | $4.17 | 217102 |
| 2025-03-07 | 2.75 | $3.90 | 83400 |
| 2025-03-06 | 2.66 | $3.64 | 130536 |
| 2025-03-05 | 2.58 | $3.62 | 224229 |
| 2025-03-04 | 2.51 | $3.19 | 105930 |
| 2025-03-03 | 2.45 | $2.78 | 175500 |
| 2025-02-28 | 2.42 | $2.80 | 179679 |
| 2025-02-27 | 2.38 | $2.57 | 45334 |
| 2025-02-26 | 2.35 | $2.58 | 22624 |
| 2025-02-25 | 2.32 | $2.52 | 48041 |
| 2025-02-24 | 2.30 | $2.63 | 22329 |
| 2025-02-21 | 2.27 | $2.65 | 51737 |
| 2025-02-20 | 2.24 | $2.72 | 48208 |
| 2025-02-19 | 2.20 | $2.76 | 97326 |
| 2025-02-18 | 2.17 | $2.70 | 107528 |
| 2025-02-14 | 2.14 | $2.56 | 73948 |
| 2025-02-13 | 2.11 | $2.38 | 120921 |
| 2025-02-12 | 2.10 | $2.51 | 227624 |
| 2025-02-11 | 2.09 | $2.37 | 375400 |
| 2025-02-10 | 2.07 | $2.07 | 41900 |
| 2025-02-07 | 2.08 | $2.01 | 35400 |
| 2025-02-06 | 2.09 | $2.05 | 16500 |
| 2025-02-05 | 2.10 | $2.16 | 21078 |
| 2025-02-04 | 2.11 | $2.13 | 39975 |
| 2025-02-03 | 2.12 | $2.13 | 52517 |
| 2025-01-31 | 2.13 | $2.07 | 367400 |
| 2025-01-30 | 2.14 | $2.01 | 6200 |
| 2025-01-29 | 2.16 | $2.02 | 15642 |
| 2025-01-28 | 2.17 | $2.03 | 23602 |
| 2025-01-27 | 2.17 | $2.03 | 20300 |
| 2025-01-24 | 2.18 | $2.03 | 12344 |
| 2025-01-23 | 2.19 | $2.01 | 16500 |
| 2025-01-22 | 2.20 | $1.96 | 119100 |
| 2025-01-21 | 2.21 | $2.12 | 99000 |
| 2025-01-17 | 2.21 | $2.08 | 28120 |
| 2025-01-16 | 2.22 | $2.10 | 27314 |
| 2025-01-15 | 2.23 | $2.20 | 34700 |
| 2025-01-14 | 2.23 | $2.15 | 79662 |
| 2025-01-13 | 2.24 | $2.08 | 37400 |
| 2025-01-10 | 2.26 | $2.21 | 8211 |
| 2025-01-08 | 2.27 | $2.23 | 16439 |
| 2025-01-07 | 2.29 | $2.22 | 11900 |
| 2025-01-06 | 2.30 | $2.29 | 48300 |
| 2025-01-03 | 2.30 | $2.37 | 16100 |
| 2025-01-02 | 2.30 | $2.33 | 23400 |
| 2024-12-31 | 2.30 | $2.38 | 47442 |
| 2024-12-30 | 2.31 | $2.45 | 347765 |
| 2024-12-27 | 2.31 | $2.11 | 81841 |
| 2024-12-26 | 2.32 | $2.13 | 274000 |
| 2024-12-24 | 2.34 | $2.16 | 21123 |
| 2024-12-23 | 2.37 | $2.19 | 10000 |
| 2024-12-20 | 2.39 | $2.19 | 78200 |
| 2024-12-19 | 2.42 | $2.21 | 138346 |
| 2024-12-18 | 2.44 | $2.20 | 51100 |
| 2024-12-17 | 2.46 | $2.21 | 16736 |
| 2024-12-16 | 2.48 | $2.22 | 23200 |
| 2024-12-13 | 2.50 | $2.32 | 31600 |
| 2024-12-12 | 2.53 | $2.39 | 8300 |
| 2024-12-11 | 2.55 | $2.39 | 13500 |
| 2024-12-10 | 2.58 | $2.50 | 162600 |
| 2024-12-09 | 2.60 | $2.46 | 242026 |
| 2024-12-06 | 2.62 | $2.45 | 45000 |
| 2024-12-05 | 2.64 | $2.30 | 611506 |
| 2024-12-04 | 2.67 | $2.39 | 245900 |
| 2024-12-03 | 2.70 | $2.40 | 20100 |
| 2024-12-02 | 2.72 | $2.45 | 38300 |
| 2024-11-29 | 2.75 | $2.44 | 329100 |
| 2024-11-27 | 2.78 | $2.44 | 286400 |
| 2024-11-26 | 2.81 | $2.53 | 71400 |
| 2024-11-25 | 2.84 | $2.64 | 8526 |
| 2024-11-22 | 2.86 | $2.71 | 46000 |
| 2024-11-21 | 2.88 | $2.67 | 11335 |
| 2024-11-20 | 2.89 | $2.75 | 25400 |
| 2024-11-19 | 2.91 | $2.55 | 26929 |
| 2024-11-18 | 2.94 | $2.63 | 6700 |
| 2024-11-15 | 2.97 | $2.61 | 57300 |
| 2024-11-14 | 2.99 | $2.80 | 702100 |
| 2024-11-13 | 3.01 | $2.94 | 30737 |
| 2024-11-12 | 3.02 | $3.00 | 155024 |
| 2024-11-11 | 3.02 | $2.90 | 25345 |
| 2024-11-08 | 3.03 | $2.86 | 21000 |
| 2024-11-07 | 3.04 | $2.84 | 11100 |
| 2024-11-06 | 3.06 | $2.84 | 29621 |
| 2024-11-05 | 3.07 | $2.92 | 21624 |
| 2024-11-04 | 3.07 | $2.90 | 21600 |
| 2024-11-01 | 3.08 | $3.00 | 27219 |
| 2024-10-31 | 3.07 | $3.03 | 11000 |
| 2024-10-30 | 3.07 | $3.02 | 3973 |
| 2024-10-29 | 3.07 | $3.10 | 20000 |
| 2024-10-28 | 3.07 | $3.10 | 35663 |
| 2024-10-25 | 3.05 | $3.04 | 2500 |
| 2024-10-24 | 3.05 | $3.05 | 62900 |
| 2024-10-23 | 3.04 | $3.15 | 19200 |
| 2024-10-22 | 3.03 | $3.08 | 11307 |
| 2024-10-21 | 3.03 | $3.12 | 11316 |
| 2024-10-18 | 3.03 | $3.13 | 10337 |
| 2024-10-17 | 3.04 | $3.12 | 10831 |
| 2024-10-16 | 3.03 | $3.11 | 91315 |
| 2024-10-15 | 3.02 | $3.12 | 30447 |
| 2024-10-14 | 3.02 | $3.12 | 23700 |
| 2024-10-11 | 3.03 | $3.05 | 32329 |
| 2024-10-10 | 3.03 | $3.10 | 30007 |
| 2024-10-09 | 3.03 | $3.07 | 38100 |
| 2024-10-08 | 3.03 | $3.04 | 33940 |
| 2024-10-07 | 3.04 | $3.01 | 85205 |
| 2024-10-04 | 3.04 | $2.89 | 25035 |
| 2024-10-03 | 3.06 | $2.98 | 40800 |
| 2024-10-02 | 3.06 | $3.05 | 23041 |
| 2024-10-01 | 3.07 | $2.99 | 6448 |
| 2024-09-30 | 3.07 | $2.85 | 15300 |
| 2024-09-27 | 3.09 | $2.88 | 10300 |
| 2024-09-26 | 3.10 | $2.97 | 15600 |
| 2024-09-25 | 3.11 | $2.93 | 16700 |
| 2024-09-24 | 3.12 | $3.00 | 41151 |
| 2024-09-23 | 3.12 | $3.15 | 7100 |
| 2024-09-20 | 3.12 | $3.34 | 63500 |
| 2024-09-19 | 3.11 | $3.00 | 5807 |
| 2024-09-18 | 3.11 | $2.95 | 6100 |
| 2024-09-17 | 3.12 | $3.11 | 3500 |
| 2024-09-16 | 3.13 | $3.15 | 4437 |
| 2024-09-13 | 3.12 | $3.08 | 4900 |
| 2024-09-12 | 3.11 | $3.10 | 1100 |
| 2024-09-11 | 3.11 | $3.10 | 5020 |
| 2024-09-10 | 3.11 | $3.17 | 8600 |
| 2024-09-09 | 3.10 | $3.19 | 14607 |
| 2024-09-06 | 3.09 | $3.19 | 8821 |
| 2024-09-05 | 3.09 | $3.05 | 2817 |
| 2024-09-04 | 3.09 | $3.19 | 12400 |
| 2024-09-03 | 3.08 | $3.09 | 19300 |
| 2024-08-30 | 3.07 | $3.14 | 8718 |
| 2024-08-29 | 3.06 | $3.14 | 3421 |
| 2024-08-28 | 3.06 | $3.03 | 11500 |
| 2024-08-27 | 3.06 | $3.14 | 8726 |
| 2024-08-26 | 3.07 | $3.12 | 4000 |
| 2024-08-23 | 3.08 | $3.11 | 5223 |
| 2024-08-22 | 3.09 | $3.21 | 2025 |
| 2024-08-21 | 3.10 | $3.02 | 2808 |
| 2024-08-20 | 3.10 | $3.16 | 3816 |
| 2024-08-19 | 3.11 | $3.14 | 28033 |
| 2024-08-16 | 3.11 | $3.05 | 50216 |
| 2024-08-15 | 3.12 | $2.95 | 4739 |
| 2024-08-14 | 3.13 | $3.02 | 2827 |
| 2024-08-13 | 3.14 | $3.05 | 22409 |
| 2024-08-12 | 3.15 | $2.96 | 13100 |
| 2024-08-09 | 3.17 | $3.12 | 39141 |
| 2024-08-08 | 3.18 | $3.08 | 34107 |
| 2024-08-07 | 3.19 | $3.00 | 13919 |
| 2024-08-06 | 3.19 | $3.05 | 9525 |
| 2024-08-05 | 3.18 | $2.87 | 11900 |
| 2024-08-02 | 3.19 | $2.95 | 19600 |
| 2024-08-01 | 3.20 | $3.11 | 18711 |
| 2024-07-31 | 3.19 | $3.14 | 17500 |
| 2024-07-30 | 3.18 | $3.25 | 12800 |
| 2024-07-29 | 3.17 | $3.27 | 29000 |
| 2024-07-26 | 3.15 | $3.35 | 27542 |
| 2024-07-25 | 3.13 | $3.36 | 21663 |
| 2024-07-24 | 3.10 | $3.21 | 7927 |
| 2024-07-23 | 3.06 | $3.24 | 18330 |
| 2024-07-22 | 3.03 | $3.17 | 8640 |
| 2024-07-19 | 3.02 | $3.21 | 27567 |
| 2024-07-18 | 3.00 | $3.12 | 22764 |
| 2024-07-17 | 2.98 | $3.30 | 18045 |
| 2024-07-16 | 2.95 | $3.29 | 28879 |
| 2024-07-15 | 2.93 | $3.36 | 95825 |
| 2024-07-12 | 2.89 | $3.33 | 340677 |
| 2024-07-11 | 2.86 | $3.15 | 53385 |
| 2024-07-10 | 2.84 | $3.02 | 11055 |
| 2024-07-09 | 2.83 | $2.99 | 19296 |
| 2024-07-08 | 2.82 | $3.00 | 14107 |
| 2024-07-05 | 2.80 | $3.03 | 28178 |
| 2024-07-03 | 2.78 | $3.06 | 49479 |
| 2024-07-02 | 2.76 | $2.96 | 44616 |
| 2024-07-01 | 2.75 | $2.95 | 374586 |
| 2024-06-28 | 2.74 | $2.95 | 40036 |
| 2024-06-27 | 2.72 | $2.92 | 61474 |
| 2024-06-26 | 2.71 | $2.64 | 46827 |
| 2024-06-25 | 2.71 | $2.58 | 24208 |
| 2024-06-24 | 2.73 | $2.65 | 59885 |
| 2024-06-21 | 2.74 | $2.83 | 127545 |
| 2024-06-20 | 2.74 | $2.87 | 44837 |
| 2024-06-18 | 2.74 | $2.69 | 67248 |
| 2024-06-17 | 2.74 | $2.76 | 15053 |
| 2024-06-14 | 2.75 | $2.76 | 23541 |
| 2024-06-13 | 2.77 | $2.73 | 13599 |
| 2024-06-12 | 2.78 | $2.75 | 11950 |
| 2024-06-11 | 2.78 | $2.74 | 9570 |
| 2024-06-10 | 2.79 | $2.69 | 14872 |
| 2024-06-07 | 2.80 | $2.74 | 6753 |
| 2024-06-06 | 2.81 | $2.75 | 14693 |
| 2024-06-05 | 2.81 | $2.65 | 10030 |
| 2024-06-04 | 2.82 | $2.65 | 24011 |
| 2024-06-03 | 2.82 | $2.70 | 60547 |
| 2024-05-31 | 2.82 | $2.74 | 40524 |
| 2024-05-30 | 2.82 | $2.65 | 8696 |
| 2024-05-29 | 2.82 | $2.67 | 14436 |
| 2024-05-28 | 2.81 | $2.69 | 12581 |
| 2024-05-24 | 2.80 | $2.83 | 4627 |
| 2024-05-23 | 2.78 | $2.83 | 3273 |
| 2024-05-22 | 2.76 | $2.91 | 2362 |
| 2024-05-21 | 2.74 | $2.82 | 28786 |
| 2024-05-20 | 2.72 | $2.76 | 19778 |
| 2024-05-17 | 2.71 | $2.93 | 32031 |
| 2024-05-16 | 2.69 | $3.07 | 104949 |
| 2024-05-15 | 2.66 | $2.95 | 32627 |
| 2024-05-14 | 2.65 | $2.90 | 26847 |
| 2024-05-13 | 2.64 | $2.89 | 27465 |
| 2024-05-10 | 2.62 | $2.89 | 6090 |
| 2024-05-09 | 2.61 | $2.87 | 28293 |
| 2024-05-08 | 2.62 | $2.81 | 21159 |
| 2024-05-07 | 2.62 | $2.76 | 10307 |
| 2024-05-06 | 2.63 | $2.77 | 22423 |
| 2024-05-03 | 2.63 | $2.66 | 15346 |
| 2024-05-02 | 2.65 | $2.78 | 51822 |
| 2024-05-01 | 2.65 | $2.55 | 4963 |
| 2024-04-30 | 2.67 | $2.49 | 18088 |
| 2024-04-29 | 2.70 | $2.53 | 33004 |
| 2024-04-26 | 2.72 | $2.48 | 17697 |
| 2024-04-25 | 2.74 | $2.44 | 26490 |
| 2024-04-24 | 2.77 | $2.46 | 40610 |
| 2024-04-23 | 2.80 | $2.46 | 22837 |
| 2024-04-22 | 2.82 | $2.51 | 63036 |
| 2024-04-19 | 2.85 | $2.50 | 53925 |
| 2024-04-18 | 2.88 | $2.56 | 38158 |
| 2024-04-17 | 2.90 | $2.59 | 35980 |
| 2024-04-16 | 2.92 | $2.75 | 170984 |
| 2024-04-15 | 2.94 | $2.53 | 110351 |
| 2024-04-12 | 2.96 | $2.71 | 2.2M |
| 2024-04-11 | 2.97 | $2.97 | 380935 |
| 2024-04-10 | 2.97 | $2.91 | 364 |
| 2024-04-09 | 2.98 | $2.91 | 878 |
| 2024-04-08 | 2.98 | $2.90 | 1512 |
| 2024-04-05 | 2.99 | $2.90 | 1123 |
| 2024-04-04 | 2.99 | $2.94 | 2894 |
| 2024-04-03 | 3.00 | $2.94 | 2681 |
| 2024-04-02 | 3.00 | $2.93 | 3595 |
| 2024-04-01 | 3.00 | $2.98 | 3009 |
| 2024-03-28 | 3.00 | $2.93 | 20318 |
| 2024-03-27 | 3.00 | $2.98 | 1766 |
| 2024-03-26 | 3.00 | $3.00 | 11395 |
| 2024-03-25 | 3.00 | $3.02 | 1780 |
| 2024-03-22 | 3.00 | $3.06 | 2519 |
| 2024-03-21 | 3.00 | $3.05 | 15927 |
| 2024-03-20 | 3.00 | $3.07 | 7300 |
| 2024-03-19 | 3.00 | $3.00 | 13378 |
| 2024-03-18 | 3.01 | $3.02 | 9953 |
| 2024-03-15 | 3.00 | $2.98 | 8845 |
| 2024-03-14 | 3.00 | $2.95 | 9689 |
| 2024-03-13 | 3.00 | $3.01 | 12205 |
| 2024-03-12 | 2.99 | $3.01 | 36781 |
| 2024-03-11 | 2.99 | $2.96 | 1518 |
| 2024-03-08 | 2.99 | $3.00 | 7281 |
| 2024-03-07 | 2.98 | $3.00 | 34988 |
| 2024-03-06 | 2.98 | $3.01 | 24409 |
| 2024-03-05 | 2.97 | $3.02 | 5193 |
| 2024-03-04 | 2.97 | $3.00 | 3520 |
| 2024-03-01 | 2.97 | $3.00 | 10002 |
| 2024-02-29 | 2.97 | $2.91 | 5784 |
| 2024-02-28 | 2.98 | $2.96 | 20583 |
| 2024-02-27 | 2.98 | $2.96 | 6764 |
| 2024-02-26 | 2.97 | $3.05 | 12650 |
| 2024-02-23 | 2.98 | $3.07 | 32502 |
| 2024-02-22 | 2.98 | $3.05 | 3554 |
| 2024-02-21 | 2.99 | $3.07 | 6258 |
| 2024-02-20 | 3.00 | $3.07 | 10236 |
| 2024-02-16 | 3.02 | $3.00 | 11174 |
| 2024-02-15 | 3.03 | $2.87 | 2547 |
| 2024-02-14 | 3.05 | $2.99 | 511 |
| 2024-02-13 | 3.08 | $2.88 | 1422 |
| 2024-02-12 | 3.10 | $2.86 | 2441 |
| 2024-02-09 | 3.13 | $3.05 | 7879 |
| 2024-02-08 | 3.14 | $2.85 | 10726 |
| 2024-02-07 | 3.17 | $2.92 | 2242 |
| 2024-02-06 | 3.19 | $2.91 | 4538 |
| 2024-02-05 | 3.21 | $2.90 | 6533 |
| 2024-02-02 | 3.24 | $3.03 | 10715 |
| 2024-02-01 | 3.25 | $2.93 | 7400 |
| 2024-01-31 | 3.28 | $3.10 | 6280 |
| 2024-01-30 | 3.29 | $3.02 | 3899 |
| 2024-01-29 | 3.27 | $2.84 | 13048 |
| 2024-01-26 | 3.25 | $3.13 | 18405 |
| 2024-01-25 | 3.22 | $3.11 | 3777 |
| 2024-01-24 | 3.19 | $3.29 | 8832 |
| 2024-01-23 | 3.16 | $3.32 | 917 |
| 2024-01-22 | 3.13 | $3.30 | 6052 |
| 2024-01-19 | 3.11 | $3.35 | 15474 |
| 2024-01-18 | 3.08 | $3.31 | 3409 |
| 2024-01-17 | 3.07 | $3.45 | 11527 |
| 2024-01-16 | 3.06 | $3.35 | 7327 |
| 2024-01-12 | 3.03 | $3.36 | 5697 |
| 2024-01-11 | 3.00 | $3.32 | 833 |
| 2024-01-10 | 2.97 | $3.38 | 6208 |
| 2024-01-09 | 2.95 | $3.36 | 2601 |
| 2024-01-08 | 2.93 | $3.38 | 5185 |
| 2024-01-05 | 2.95 | $3.37 | 3745 |
| 2024-01-04 | 2.97 | $3.35 | 12900 |
| 2024-01-03 | 3.00 | $3.60 | 123654 |
| 2024-01-02 | 3.01 | $3.30 | 39155 |
| 2023-12-29 | 3.04 | $2.50 | 58887 |
| 2023-12-28 | 3.11 | $2.50 | 13546 |
| 2023-12-27 | 3.17 | $2.50 | 13187 |
| 2023-12-26 | 3.25 | $2.53 | 3522 |
| 2023-12-22 | 3.34 | $2.59 | 73449 |
| 2023-12-21 | 3.42 | $2.85 | 14455 |
| 2023-12-20 | 3.48 | $2.81 | 14134 |
| 2023-12-19 | 3.54 | $2.86 | 8071 |
| 2023-12-18 | 3.59 | $3.09 | 11783 |
| 2023-12-15 | 3.64 | $3.10 | 15568 |
| 2023-12-14 | 3.69 | $2.91 | 7482 |
| 2023-12-13 | 3.74 | $2.72 | 6235 |
| 2023-12-12 | 3.77 | $2.62 | 8614 |
| 2023-12-11 | 3.78 | $3.01 | 12686 |
| 2023-12-08 | 3.77 | $2.95 | 40801 |
| 2023-12-07 | 3.76 | $3.84 | 21841 |
| 2023-12-06 | 3.67 | $3.82 | 3923 |
| 2023-12-05 | 3.59 | $3.80 | 14513 |
| 2023-12-04 | 3.52 | $3.98 | 10677 |
| 2023-12-01 | 3.44 | $3.88 | 7132 |
| 2023-11-30 | 3.37 | $3.80 | 3479 |
| 2023-11-29 | 3.29 | $3.80 | 7236 |
| 2023-11-28 | 3.22 | $4.11 | 5402 |
| 2023-11-27 | 3.13 | $4.26 | 11862 |
| 2023-11-24 | 3.03 | $4.22 | 1313 |
| 2023-11-22 | 2.94 | $3.97 | 4840 |
| 2023-11-21 | 2.86 | $3.99 | 20884 |
| 2023-11-20 | 2.79 | $3.96 | 4301 |
| 2023-11-17 | 2.72 | $4.09 | 15536 |
| 2023-11-16 | 2.65 | $4.08 | 13809 |
| 2023-11-15 | 2.58 | $3.96 | 52572 |
| 2023-11-14 | 2.54 | $3.34 | 95887 |
| 2023-11-13 | 2.53 | $2.76 | 11679 |
| 2023-11-10 | 2.54 | $2.78 | 15131 |
| 2023-11-09 | 2.56 | $2.70 | 93970 |
| 2023-11-08 | 2.60 | $2.08 | 51508 |
| 2023-11-07 | 2.65 | $2.33 | 6200 |
| 2023-11-06 | 2.69 | $2.22 | 53260 |
| 2023-11-03 | 2.74 | $2.54 | 7645 |
| 2023-11-02 | 2.77 | $2.35 | 7697 |
| 2023-11-01 | 2.81 | $2.30 | 3433 |
| 2023-10-31 | 2.86 | $2.28 | 3313 |
| 2023-10-30 | 2.90 | $2.34 | 2327 |
| 2023-10-27 | 2.94 | $2.28 | 16806 |
| 2023-10-26 | 2.98 | $2.39 | 19222 |
| 2023-10-25 | 3.02 | $2.47 | 6166 |
| 2023-10-24 | 3.05 | $2.50 | 28694 |
| 2023-10-23 | 3.09 | $2.58 | 13396 |
| 2023-10-20 | 3.12 | $2.76 | 19469 |
| 2023-10-19 | 3.14 | $2.72 | 44412 |
| 2023-10-18 | 3.16 | $3.09 | 3991 |
| 2023-10-17 | 3.17 | $3.05 | 22741 |
| 2023-10-16 | 3.18 | $3.05 | 15886 |
| 2023-10-13 | 3.20 | $3.25 | 2389 |
| 2023-10-12 | 3.20 | $3.35 | 2439 |
| 2023-10-11 | 3.19 | $3.15 | 25991 |
| 2023-10-10 | 3.20 | $3.11 | 2770 |
| 2023-10-09 | 3.21 | $3.24 | 10630 |
| 2023-10-06 | 3.22 | $3.25 | 6573 |
| 2023-10-05 | 3.22 | $3.15 | 3839 |
| 2023-10-04 | 3.23 | $3.14 | 1411 |
| 2023-10-03 | 3.24 | $3.09 | 4382 |
| 2023-10-02 | 3.25 | $3.11 | 2460 |
| 2023-09-29 | 3.27 | $3.12 | 4685 |
| 2023-09-28 | 3.29 | $3.20 | 2519 |
| 2023-09-27 | 3.32 | $3.13 | 4462 |
| 2023-09-26 | 3.34 | $3.21 | 3705 |
| 2023-09-25 | 3.36 | $3.20 | 7748 |
| 2023-09-22 | 3.36 | $3.18 | 2564 |
| 2023-09-21 | 3.37 | $3.22 | 25217 |
| 2023-09-20 | 3.40 | $3.24 | 1795 |
| 2023-09-19 | 3.41 | $3.30 | 2492 |
| 2023-09-18 | 3.42 | $3.37 | 16346 |
| 2023-09-15 | 3.43 | $3.19 | 10553 |
| 2023-09-14 | 3.44 | $3.28 | 5615 |
| 2023-09-13 | 3.45 | $3.30 | 2049 |
| 2023-09-12 | 3.45 | $3.35 | 3250 |
| 2023-09-11 | 3.45 | $3.32 | 11399 |
| 2023-09-08 | 3.46 | $3.31 | 5840 |
| 2023-09-07 | 3.47 | $3.29 | 23052 |
| 2023-09-06 | 3.48 | $3.37 | 3500 |
| 2023-09-05 | 3.49 | $3.37 | 5500 |
| 2023-09-01 | 3.51 | $3.47 | 15200 |
| 2023-08-31 | 3.54 | $3.59 | 15700 |
| 2023-08-30 | 3.56 | $3.78 | 27600 |
| 2023-08-29 | 3.57 | $3.55 | 6800 |
| 2023-08-28 | 3.60 | $3.45 | 61100 |
| 2023-08-25 | 3.64 | $3.32 | 5300 |
| 2023-08-24 | 3.69 | $3.40 | 5900 |
| 2023-08-23 | 3.71 | $3.67 | 22600 |
| 2023-08-22 | 3.74 | $3.52 | 10600 |
| 2023-08-21 | 3.77 | $3.50 | 15700 |
| 2023-08-18 | 3.79 | $3.66 | 12100 |
| 2023-08-17 | 3.82 | $3.37 | 4400 |
| 2023-08-16 | 3.87 | $3.34 | 4700 |
| 2023-08-15 | 3.92 | $3.34 | 26100 |
| 2023-08-14 | 3.97 | $3.42 | 27000 |
| 2023-08-11 | 4.01 | $3.49 | 15100 |
| 2023-08-10 | 4.06 | $3.51 | 17400 |
| 2023-08-09 | 4.10 | $3.51 | 20800 |
| 2023-08-08 | 4.14 | $3.58 | 30800 |
| 2023-08-07 | 4.19 | $3.78 | 35500 |
| 2023-08-04 | 4.22 | $3.96 | 17000 |
| 2023-08-03 | 4.25 | $4.03 | 37400 |
| 2023-08-02 | 4.26 | $4.06 | 33500 |
| 2023-08-01 | 4.28 | $4.13 | 67800 |
| 2023-07-31 | 4.30 | $4.17 | 47500 |
| 2023-07-28 | 4.32 | $4.28 | 55200 |
| 2023-07-27 | 4.32 | $3.97 | 53000 |
| 2023-07-26 | 4.34 | $4.11 | 73800 |
| 2023-07-25 | 4.35 | $4.12 | 111300 |
| 2023-07-24 | 4.35 | $3.94 | 37240 |
| 2023-07-21 | 4.35 | $4.36 | 21305 |
| 2023-07-20 | 4.35 | $4.20 | 15815 |
| 2023-07-19 | 4.35 | $4.34 | 12810 |
| 2023-07-18 | 4.34 | $4.44 | 4795 |
| 2023-07-17 | 4.33 | $4.30 | 10240 |
| 2023-07-14 | 4.33 | $4.34 | 8050 |
| 2023-07-13 | 4.33 | $4.32 | 23690 |
| 2023-07-12 | 4.33 | $4.40 | 31185 |
| 2023-07-11 | 4.32 | $4.52 | 4070 |
| 2023-07-10 | 4.31 | $4.38 | 8145 |
| 2023-07-07 | 4.30 | $4.52 | 9300 |
| 2023-07-06 | 4.29 | $4.30 | 3390 |
| 2023-07-05 | 4.31 | $4.44 | 8000 |
| 2023-07-03 | 4.30 | $4.60 | 10880 |
| 2023-06-30 | 4.29 | $4.60 | 18430 |
| 2023-06-29 | 4.29 | $4.28 | 13445 |
| 2023-06-28 | 4.29 | $4.22 | 7305 |
| 2023-06-27 | 4.30 | $4.28 | 16260 |
| 2023-06-26 | 4.30 | $4.22 | 4920 |
| 2023-06-23 | 4.30 | $4.00 | 19780 |
| 2023-06-22 | 4.32 | $4.20 | 8585 |
| 2023-06-21 | 4.33 | $4.20 | 16385 |
| 2023-06-20 | 4.36 | $4.30 | 27325 |
| 2023-06-16 | 4.37 | $4.08 | 24305 |
| 2023-06-15 | 4.42 | $4.30 | 9610 |
| 2023-06-14 | 4.47 | $4.40 | 10785 |
| 2023-06-13 | 4.52 | $4.28 | 14285 |
| 2023-06-12 | 4.57 | $4.30 | 13490 |
| 2023-06-09 | 4.61 | $4.26 | 8320 |
| 2023-06-08 | 4.67 | $4.30 | 17655 |
| 2023-06-07 | 4.72 | $4.30 | 9015 |
| 2023-06-06 | 4.78 | $4.56 | 8685 |
| 2023-06-05 | 4.82 | $4.30 | 10675 |
| 2023-06-02 | 4.86 | $4.40 | 18455 |
| 2023-06-01 | 4.91 | $4.56 | 13205 |
| 2023-05-31 | 4.94 | $4.28 | 8770 |
| 2023-05-30 | 5.00 | $4.44 | 5990 |
| 2023-05-26 | 5.05 | $4.30 | 18950 |
| 2023-05-25 | 5.11 | $4.28 | 13480 |
| 2023-05-24 | 5.17 | $4.40 | 16590 |
| 2023-05-23 | 5.20 | $4.36 | 45260 |
| 2023-05-22 | 5.23 | $4.72 | 23785 |
| 2023-05-19 | 5.26 | $4.60 | 32690 |
| 2023-05-18 | 5.30 | $5.10 | 4365 |
| 2023-05-17 | 5.31 | $5.32 | 6495 |
| 2023-05-16 | 5.34 | $5.28 | 2595 |
| 2023-05-15 | 5.37 | $5.32 | 3165 |
| 2023-05-12 | 5.42 | $5.04 | 4405 |
| 2023-05-11 | 5.48 | $5.46 | 4600 |
| 2023-05-10 | 5.54 | $5.34 | 11980 |
| 2023-05-09 | 5.61 | $5.50 | 3500 |
| 2023-05-08 | 5.68 | $5.36 | 2355 |
| 2023-05-05 | 5.76 | $5.22 | 10820 |
| 2023-05-04 | 5.81 | $5.36 | 10680 |
| 2023-05-03 | 5.81 | $5.18 | 9000 |
| 2023-05-02 | 5.84 | $5.36 | 6795 |
| 2023-05-01 | 5.89 | $5.50 | 9025 |
| 2023-04-28 | 5.97 | $5.48 | 2740 |
| 2023-04-27 | 5.98 | $5.44 | 27065 |
| 2023-04-26 | 6.01 | $4.96 | 8190 |
| 2023-04-25 | 6.05 | $5.00 | 14390 |
| 2023-04-24 | 6.08 | $5.30 | 1655 |
| 2023-04-21 | 6.07 | $5.40 | 20440 |
| 2023-04-20 | 6.04 | $5.46 | 10585 |
| 2023-04-19 | 6.01 | $5.78 | 9115 |
| 2023-04-18 | 6.00 | $6.00 | 13190 |
| 2023-04-17 | 5.94 | $6.16 | 29055 |
| 2023-04-14 | 5.89 | $6.38 | 15825 |
| 2023-04-13 | 5.88 | $6.54 | 20920 |
| 2023-04-12 | 5.75 | $6.90 | 20160 |
| 2023-04-11 | 5.66 | $6.74 | 20745 |
| 2023-04-10 | 5.60 | $7.00 | 127475 |
| 2023-04-06 | 5.59 | $6.20 | 46170 |
| 2023-04-05 | 5.65 | $5.40 | 19255 |
| 2023-04-04 | 5.75 | $5.80 | 9975 |
| 2023-04-03 | 5.82 | $6.36 | 23745 |
| 2023-03-31 | 5.88 | $7.08 | 44885 |
| 2023-03-30 | 5.88 | $5.60 | 18780 |
| 2023-03-29 | 5.96 | $6.12 | 17920 |
| 2023-03-28 | 6.00 | $5.80 | 14005 |
| 2023-03-27 | 6.08 | $5.56 | 35320 |
| 2023-03-24 | 6.17 | $5.20 | 11905 |
| 2023-03-23 | 6.30 | $4.64 | 32755 |
| 2023-03-22 | 6.46 | $4.90 | 27085 |
| 2023-03-21 | 6.62 | $5.52 | 24145 |
| 2023-03-20 | 6.73 | $4.80 | 24075 |
| 2023-03-17 | 6.90 | $5.34 | 53000 |
| 2023-03-16 | 7.05 | $6.06 | 356040 |
| 2023-03-15 | 7.19 | $4.00 | 112400 |
| 2023-03-14 | 7.42 | $5.00 | 70115 |
| 2023-03-13 | 7.62 | $5.60 | 71700 |
| 2023-03-10 | 7.74 | $6.86 | 22415 |
| 2023-03-09 | 7.79 | $7.40 | 7800 |
| 2023-03-08 | 7.82 | $7.40 | 6650 |
| 2023-03-07 | 7.85 | $7.20 | 4900 |
| 2023-03-06 | 7.89 | $7.58 | 3800 |
| 2023-03-03 | 7.90 | $7.02 | 8895 |
| 2023-03-02 | 7.94 | $7.24 | 7875 |
| 2023-03-01 | 7.97 | $6.96 | 14005 |
| 2023-02-28 | 8.00 | $7.28 | 4795 |
| 2023-02-27 | 8.04 | $7.44 | 4260 |
| 2023-02-24 | 8.09 | $7.80 | 6585 |
| 2023-02-23 | 8.14 | $7.82 | 4980 |
| 2023-02-22 | 8.21 | $8.00 | 2405 |
| 2023-02-21 | 8.27 | $7.88 | 3120 |
| 2023-02-17 | 8.33 | $8.20 | 4475 |
| 2023-02-16 | 8.37 | $8.20 | 11610 |
| 2023-02-15 | 8.42 | $9.00 | 4590 |
| 2023-02-14 | 8.42 | $8.60 | 5645 |
| 2023-02-13 | 8.45 | $9.00 | 6320 |
| 2023-02-10 | 8.49 | $7.86 | 18610 |
| 2023-02-09 | 8.57 | $7.82 | 5005 |
| 2023-02-08 | 8.60 | $8.12 | 2075 |
| 2023-02-07 | 8.59 | $8.00 | 16055 |
| 2023-02-06 | 8.57 | $8.00 | 15830 |
| 2023-02-03 | 8.56 | $7.80 | 12610 |
| 2023-02-02 | 8.54 | $7.76 | 13740 |
| 2023-02-01 | 8.50 | $7.80 | 3220 |
| 2023-01-31 | 8.45 | $7.70 | 11500 |
| 2023-01-30 | 8.39 | $7.94 | 12190 |
| 2023-01-27 | 8.33 | $8.50 | 20620 |
| 2023-01-26 | 8.20 | $8.80 | 5000 |
| 2023-01-25 | 8.08 | $9.20 | 2305 |
| 2023-01-24 | 8.00 | $9.20 | 4630 |
| 2023-01-23 | 7.84 | $9.04 | 15370 |
| 2023-01-20 | 7.65 | $9.02 | 8130 |
| 2023-01-19 | 7.45 | $9.16 | 5200 |
| 2023-01-18 | 7.28 | $8.98 | 5660 |
| 2023-01-17 | 7.14 | $9.26 | 6905 |
| 2023-01-13 | 7.08 | $9.76 | 12810 |
| 2023-01-12 | 7.01 | $9.46 | 7260 |
| 2023-01-11 | 6.96 | $8.40 | 8570 |
| 2023-01-10 | 6.96 | $7.98 | 4355 |
| 2023-01-09 | 7.01 | $7.60 | 9105 |
| 2023-01-06 | 7.09 | $7.76 | 16570 |
| 2023-01-05 | 7.17 | $7.40 | 25540 |
| 2023-01-04 | 7.28 | $6.94 | 10730 |
| 2023-01-03 | 7.41 | $6.90 | 11765 |
| 2022-12-30 | 7.56 | $6.42 | 53125 |
| 2022-12-29 | 7.72 | $6.76 | 24850 |
| 2022-12-28 | 7.85 | $6.00 | 10985 |
| 2022-12-27 | 8.00 | $6.42 | 21660 |
| 2022-12-23 | 8.13 | $7.60 | 54650 |
| 2022-12-22 | 8.22 | $5.90 | 37205 |
| 2022-12-21 | 8.40 | $5.26 | 40875 |
| 2022-12-20 | 8.59 | $5.08 | 47075 |
| 2022-12-19 | 8.76 | $5.66 | 31530 |
| 2022-12-16 | 8.91 | $6.24 | 74805 |
| 2022-12-15 | 9.03 | $8.00 | 16040 |
| 2022-12-14 | 9.01 | $8.40 | 14580 |
| 2022-12-13 | 9.00 | $8.40 | 12475 |
| 2022-12-12 | 8.99 | $8.44 | 14795 |
| 2022-12-09 | 9.04 | $9.00 | 6225 |
| 2022-12-08 | 9.19 | $9.20 | 17985 |
| 2022-12-07 | 9.33 | $9.28 | 10895 |
| 2022-12-06 | 9.50 | $9.60 | 4545 |
| 2022-12-05 | 9.67 | $9.60 | 14620 |
| 2022-12-02 | 9.86 | $9.98 | 31315 |
| 2022-12-01 | 10.05 | $9.50 | 27605 |
| 2022-11-30 | 10.26 | $9.40 | 9435 |
| 2022-11-29 | 10.50 | $9.00 | 7290 |
| 2022-11-28 | 10.74 | $9.02 | 7705 |
| 2022-11-25 | 10.97 | $9.40 | 3470 |
| 2022-11-23 | 11.18 | $9.52 | 6005 |
| 2022-11-22 | 11.48 | $9.00 | 12110 |
| 2022-11-21 | 11.81 | $8.46 | 14680 |
| 2022-11-18 | 12.17 | $8.80 | 42080 |
| 2022-11-17 | 12.49 | $8.52 | 33490 |
| 2022-11-16 | 12.83 | $7.74 | 33705 |
| 2022-11-15 | 13.21 | $8.16 | 30860 |
| 2022-11-14 | 13.56 | $8.20 | 63055 |
| 2022-11-11 | 13.91 | $9.40 | 82145 |
| 2022-11-10 | 14.22 | $12.00 | 13780 |
| 2022-11-09 | 14.40 | $12.00 | 21105 |
| 2022-11-08 | 14.58 | $12.64 | 19650 |
| 2022-11-07 | 14.71 | $13.14 | 7980 |
| 2022-11-04 | 14.83 | $13.24 | 6630 |
| 2022-11-03 | 14.90 | $13.76 | 17400 |
| 2022-11-02 | 14.95 | $13.88 | 6370 |
| 2022-11-01 | 14.96 | $14.14 | 5775 |
| 2022-10-31 | 14.99 | $13.68 | 76650 |
| 2022-10-28 | 15.04 | $13.80 | 36210 |
| 2022-10-27 | 15.08 | $13.50 | 30325 |
| 2022-10-26 | 15.14 | $15.60 | 8585 |
| 2022-10-25 | 15.11 | $15.58 | 12005 |
| 2022-10-24 | 15.08 | $15.60 | 6590 |
| 2022-10-21 | 15.10 | $15.24 | 8380 |
| 2022-10-20 | 15.14 | $15.20 | 9070 |
| 2022-10-19 | 15.18 | $15.40 | 4190 |
| 2022-10-18 | 15.27 | $15.20 | 6705 |
| 2022-10-17 | 15.39 | $15.20 | 5055 |
| 2022-10-14 | 15.52 | $15.52 | 2840 |
| 2022-10-13 | 15.64 | $15.60 | 9155 |
| 2022-10-12 | 15.76 | $15.58 | 5005 |
| 2022-10-11 | 15.89 | $15.40 | 4625 |
| 2022-10-10 | 16.01 | $15.44 | 5010 |
| 2022-10-07 | 16.12 | $14.60 | 5300 |
| 2022-10-06 | 16.26 | $14.80 | 10790 |
| 2022-10-05 | 16.32 | $14.20 | 27500 |
| 2022-10-04 | 16.38 | $14.66 | 6160 |
| 2022-10-03 | 16.40 | $14.60 | 6745 |
| 2022-09-30 | 16.43 | $14.60 | 7710 |
| 2022-09-29 | 16.49 | $14.80 | 8350 |
| 2022-09-28 | 16.54 | $15.00 | 10270 |
| 2022-09-27 | 16.60 | $15.02 | 5540 |
| 2022-09-26 | 16.72 | $15.98 | 7250 |
| 2022-09-23 | 16.80 | $16.00 | 8455 |
| 2022-09-22 | 16.90 | $15.94 | 8025 |
| 2022-09-21 | 16.99 | $17.20 | 4805 |
| 2022-09-20 | 17.01 | $17.74 | 10820 |
| 2022-09-19 | 17.01 | $17.76 | 14095 |
| 2022-09-16 | 17.03 | $17.80 | 24505 |
| 2022-09-15 | 17.06 | $18.00 | 18610 |
| 2022-09-14 | 17.04 | $18.20 | 10055 |
| 2022-09-13 | 17.04 | $17.92 | 11770 |
| 2022-09-12 | 17.12 | $17.60 | 8120 |
| 2022-09-09 | 17.18 | $17.46 | 24920 |
| 2022-09-08 | 17.28 | $15.90 | 8115 |
| 2022-09-07 | 17.44 | $15.42 | 19900 |
| 2022-09-06 | 17.53 | $15.10 | 10805 |
| 2022-09-02 | 17.72 | $15.20 | 12435 |
| 2022-09-01 | 17.95 | $15.78 | 12635 |
| 2022-08-31 | 18.14 | $15.80 | 18900 |
| 2022-08-30 | 18.21 | $16.20 | 263650 |
| 2022-08-29 | 18.25 | $17.40 | 12685 |
| 2022-08-26 | 18.21 | $17.60 | 5735 |
| 2022-08-25 | 18.16 | $18.00 | 6665 |
| 2022-08-24 | 18.10 | $17.74 | 5310 |
| 2022-08-23 | 18.05 | $17.60 | 5285 |
| 2022-08-22 | 18.00 | $17.80 | 13555 |
| 2022-08-19 | 17.96 | $18.10 | 8125 |
| 2022-08-18 | 17.91 | $18.40 | 8930 |
| 2022-08-17 | 17.89 | $17.48 | 8575 |
| 2022-08-16 | 17.90 | $18.32 | 25510 |
| 2022-08-15 | 17.89 | $19.40 | 13440 |
| 2022-08-12 | 17.81 | $18.84 | 9845 |
| 2022-08-11 | 17.79 | $19.56 | 9410 |
| 2022-08-10 | 17.71 | $19.02 | 9845 |
| 2022-08-09 | 17.67 | $17.20 | 16415 |
| 2022-08-08 | 17.67 | $19.00 | 9715 |
| 2022-08-05 | 17.60 | $19.72 | 12475 |
| 2022-08-04 | 17.51 | $19.60 | 25905 |
| 2022-08-03 | 17.41 | $17.26 | 12120 |
| 2022-08-02 | 17.44 | $17.00 | 3795 |
| 2022-08-01 | 17.48 | $16.50 | 6895 |
| 2022-07-29 | 17.51 | $16.74 | 6765 |
| 2022-07-28 | 17.57 | $16.66 | 7245 |
| 2022-07-27 | 17.60 | $16.78 | 4890 |
| 2022-07-26 | 17.63 | $16.70 | 10980 |
| 2022-07-25 | 17.71 | $16.94 | 7260 |
| 2022-07-22 | 17.88 | $17.08 | 13265 |
| 2022-07-21 | 18.04 | $17.90 | 6880 |
| 2022-07-20 | 18.13 | $17.86 | 19025 |
| 2022-07-19 | 18.17 | $17.94 | 10250 |
| 2022-07-18 | 18.24 | $17.96 | 9640 |
| 2022-07-15 | 18.37 | $18.44 | 19480 |
| 2022-07-14 | 18.47 | $17.96 | 13390 |
| 2022-07-13 | 18.64 | $18.20 | 6200 |
| 2022-07-12 | 18.85 | $17.20 | 7675 |
| 2022-07-11 | 19.17 | $17.50 | 13950 |
| 2022-07-08 | 19.58 | $18.02 | 13370 |
| 2022-07-07 | 19.91 | $17.64 | 16170 |
| 2022-07-06 | 20.21 | $17.80 | 5325 |
| 2022-07-05 | 20.41 | $17.78 | 16070 |
| 2022-07-01 | 20.62 | $17.04 | 22305 |
| 2022-06-30 | 20.82 | $18.00 | 31930 |
| 2022-06-29 | 20.91 | $17.20 | 29865 |
| 2022-06-28 | 21.13 | $17.40 | 36470 |
| 2022-06-27 | 21.30 | $18.24 | 26590 |
| 2022-06-24 | 21.41 | $20.40 | 358630 |
| 2022-06-23 | 21.37 | $20.40 | 37810 |
| 2022-06-22 | 21.33 | $19.58 | 19640 |
| 2022-06-21 | 21.44 | $18.70 | 25960 |
| 2022-06-17 | 21.61 | $19.30 | 64025 |
| 2022-06-16 | 21.77 | $20.60 | 18190 |
| 2022-06-15 | 21.88 | $20.40 | 23020 |
| 2022-06-14 | 22.03 | $21.40 | 11745 |
| 2022-06-13 | 22.12 | $22.40 | 21790 |
| 2022-06-10 | 22.13 | $23.60 | 16255 |
| 2022-06-09 | 22.04 | $25.60 | 30660 |
| 2022-06-08 | 21.89 | $24.80 | 24160 |
| 2022-06-07 | 21.81 | $23.60 | 27125 |
| 2022-06-06 | 21.73 | $21.80 | 21550 |
| 2022-06-03 | 21.79 | $22.00 | 16780 |
| 2022-06-02 | 21.88 | $21.00 | 14575 |
| 2022-06-01 | 22.04 | $19.82 | 24645 |
| 2022-05-31 | 22.21 | $21.60 | 14540 |
| 2022-05-27 | 22.30 | $20.80 | 23800 |
| 2022-05-26 | 22.42 | $20.40 | 20200 |
| 2022-05-25 | 22.53 | $19.60 | 15335 |
| 2022-05-24 | 22.68 | $19.68 | 40145 |
| 2022-05-23 | 22.85 | $21.60 | 24500 |
| 2022-05-20 | 22.90 | $22.20 | 15165 |
| 2022-05-19 | 22.94 | $22.40 | 20620 |
| 2022-05-18 | 23.00 | $22.80 | 14180 |
| 2022-05-17 | 23.06 | $23.40 | 19215 |
| 2022-05-16 | 23.11 | $23.20 | 17460 |
| 2022-05-13 | 23.16 | $22.60 | 25905 |
| 2022-05-12 | 23.29 | $21.80 | 32695 |
| 2022-05-11 | 23.47 | $22.60 | 30765 |
| 2022-05-10 | 23.61 | $23.20 | 27325 |
| 2022-05-09 | 23.72 | $22.00 | 44350 |
| 2022-05-06 | 23.95 | $23.00 | 30670 |
| 2022-05-05 | 24.18 | $23.80 | 29605 |
| 2022-05-04 | 24.39 | $24.20 | 21580 |
| 2022-05-03 | 24.63 | $23.40 | 17985 |
| 2022-05-02 | 24.99 | $23.40 | 25635 |
| 2022-04-29 | 25.30 | $23.20 | 25425 |
| 2022-04-28 | 25.63 | $22.60 | 20045 |
| 2022-04-27 | 26.07 | $22.60 | 44575 |
| 2022-04-26 | 26.45 | $23.00 | 41915 |
| 2022-04-25 | 26.68 | $22.60 | 39395 |
| 2022-04-22 | 26.95 | $23.00 | 43170 |
| 2022-04-21 | 27.19 | $23.60 | 43465 |
| 2022-04-20 | 27.38 | $24.00 | 35615 |
| 2022-04-19 | 27.59 | $24.40 | 43270 |
| 2022-04-18 | 27.78 | $24.10 | 48905 |
| 2022-04-14 | 28.17 | $25.20 | 146865 |
| 2022-04-13 | 28.25 | $25.40 | 16395 |
| 2022-04-12 | 28.18 | $25.40 | 12135 |
| 2022-04-11 | 28.06 | $25.40 | 21025 |
| 2022-04-08 | 27.94 | $26.60 | 10425 |
| 2022-04-07 | 27.90 | $27.60 | 10270 |
| 2022-04-06 | 27.92 | $28.00 | 12490 |
| 2022-04-05 | 27.82 | $29.00 | 15150 |
| 2022-04-04 | 27.62 | $30.60 | 17165 |
| 2022-04-01 | 27.35 | $29.60 | 12050 |
| 2022-03-31 | 27.18 | $29.80 | 17290 |
| 2022-03-30 | 27.04 | $31.40 | 23180 |
| 2022-03-29 | 26.95 | $30.20 | 17980 |
| 2022-03-28 | 26.89 | $27.60 | 12670 |
| 2022-03-25 | 26.97 | $28.00 | 19210 |
| 2022-03-24 | 27.00 | $27.80 | 9300 |
| 2022-03-23 | 27.06 | $27.40 | 14155 |
| 2022-03-22 | 27.01 | $28.20 | 11535 |
| 2022-03-21 | 27.00 | $28.20 | 22915 |
| 2022-03-18 | 27.01 | $32.00 | 60780 |
| 2022-03-17 | 26.90 | $26.80 | 33580 |
| 2022-03-16 | 27.16 | $24.00 | 42305 |
| 2022-03-15 | 27.59 | $23.00 | 12775 |
| 2022-03-14 | 27.99 | $23.00 | 17135 |
| 2022-03-11 | 28.46 | $25.80 | 14490 |
| 2022-03-10 | 28.83 | $28.00 | 19120 |
| 2022-03-09 | 29.13 | $26.00 | 24350 |
| 2022-03-08 | 29.50 | $25.00 | 12785 |
| 2022-03-07 | 29.92 | $25.20 | 10035 |
| 2022-03-04 | 30.35 | $26.20 | 9475 |
| 2022-03-03 | 30.64 | $27.00 | 12870 |
| 2022-03-02 | 31.04 | $29.60 | 7935 |
| 2022-03-01 | 31.31 | $29.00 | 10460 |
| 2022-02-28 | 31.56 | $29.20 | 11350 |
| 2022-02-25 | 31.72 | $28.60 | 8155 |
| 2022-02-24 | 31.81 | $29.00 | 20905 |
| 2022-02-23 | 32.04 | $26.40 | 14370 |
| 2022-02-22 | 32.48 | $28.00 | 12350 |
| 2022-02-18 | 32.88 | $28.40 | 17175 |
| 2022-02-17 | 33.15 | $29.80 | 15190 |
| 2022-02-16 | 33.52 | $32.00 | 9185 |
| 2022-02-15 | 33.58 | $32.60 | 11385 |
| 2022-02-14 | 34.14 | $31.00 | 7835 |
| 2022-02-11 | 34.48 | $32.40 | 18270 |
| 2022-02-10 | 34.73 | $33.20 | 15035 |
| 2022-02-09 | 35.02 | $34.00 | 14315 |
| 2022-02-08 | 35.27 | $33.40 | 13685 |
| 2022-02-07 | 35.63 | $33.40 | 12570 |
| 2022-02-04 | 36.02 | $33.80 | 14055 |
| 2022-02-03 | 36.39 | $32.00 | 16130 |
| 2022-02-02 | 36.85 | $35.00 | 20365 |
| 2022-02-01 | 37.30 | $35.00 | 15390 |
| 2022-01-31 | 37.80 | $34.00 | 16490 |
| 2022-01-28 | 38.27 | $32.40 | 16035 |
| 2022-01-27 | 38.69 | $30.40 | 19530 |
| 2022-01-26 | 39.26 | $33.60 | 35380 |
| 2022-01-25 | 39.83 | $35.20 | 17525 |
| 2022-01-24 | 40.34 | $36.00 | 40470 |
| 2022-01-21 | 40.84 | $33.70 | 37365 |
| 2022-01-20 | 41.49 | $37.20 | 72775 |
| 2022-01-19 | 41.94 | $33.20 | 82190 |
| 2022-01-18 | 42.52 | $43.80 | 71700 |
| 2022-01-14 | 42.49 | $37.80 | 16785 |
| 2022-01-13 | 42.80 | $37.40 | 21220 |
| 2022-01-12 | 43.22 | $39.00 | 18875 |
| 2022-01-11 | 43.42 | $39.00 | 15800 |
| 2022-01-10 | 43.66 | $40.60 | 20955 |
| 2022-01-07 | 43.87 | $41.20 | 16630 |
| 2022-01-06 | 44.20 | $41.20 | 32200 |
| 2022-01-05 | 44.79 | $41.20 | 35690 |
| 2022-01-04 | 45.13 | $44.00 | 15535 |
| 2022-01-03 | 45.25 | $45.00 | 9395 |
| 2021-12-31 | 45.21 | $43.40 | 22430 |
| 2021-12-30 | 45.33 | $40.80 | 38750 |
| 2021-12-29 | 45.49 | $41.80 | 84685 |
| 2021-12-28 | 45.65 | $45.00 | 18095 |
| 2021-12-27 | 45.72 | $45.40 | 13670 |
| 2021-12-23 | 45.86 | $46.00 | 18795 |
| 2021-12-22 | 46.05 | $46.80 | 23345 |
| 2021-12-21 | 46.10 | $46.20 | 24905 |
| 2021-12-20 | 46.40 | $44.80 | 20300 |
| 2021-12-17 | 46.92 | $43.20 | 69720 |
| 2021-12-16 | 47.59 | $44.00 | 23690 |
| 2021-12-15 | 48.34 | $45.80 | 31800 |
| 2021-12-14 | 49.05 | $43.00 | 32015 |
| 2021-12-13 | 49.89 | $43.80 | 23705 |
| 2021-12-10 | 50.82 | $44.80 | 22520 |
| 2021-12-09 | 51.98 | $47.80 | 18120 |
| 2021-12-08 | 52.94 | $53.00 | 21320 |
| 2021-12-07 | 53.87 | $48.00 | 14285 |
| 2021-12-06 | 55.02 | $46.40 | 24000 |
| 2021-12-03 | 56.07 | $44.20 | 24190 |
| 2021-12-02 | 57.28 | $45.80 | 13835 |
| 2021-12-01 | 58.58 | $44.00 | 17840 |
| 2021-11-30 | 59.87 | $45.00 | 25425 |
| 2021-11-29 | 61.15 | $46.40 | 29070 |
| 2021-11-26 | 62.11 | $48.20 | 13805 |
| 2021-11-24 | 63.10 | $49.80 | 29355 |
| 2021-11-23 | 63.84 | $47.80 | 33940 |
| 2021-11-22 | 64.85 | $52.20 | 29200 |
| 2021-11-19 | 65.64 | $55.20 | 30355 |
| 2021-11-18 | 66.29 | $56.60 | 19115 |
| 2021-11-17 | 66.98 | $59.00 | 19295 |
| 2021-11-16 | 67.37 | $60.00 | 23320 |
| 2021-11-15 | 67.60 | $59.80 | 45310 |
| 2021-11-12 | 67.91 | $62.40 | 24035 |
| 2021-11-11 | 68.19 | $68.00 | 12740 |
| 2021-11-10 | 68.22 | $67.00 | 14895 |
| 2021-11-09 | 68.27 | $71.60 | 16295 |
| 2021-11-08 | 68.06 | $71.00 | 22845 |
| 2021-11-05 | 67.86 | $67.40 | 10940 |
| 2021-11-04 | 67.79 | $68.40 | 12155 |
| 2021-11-03 | 67.84 | $71.80 | 13955 |
| 2021-11-02 | 67.68 | $69.80 | 10320 |
| 2021-11-01 | 67.64 | $70.60 | 14970 |
| 2021-10-29 | 67.53 | $65.60 | 13600 |
| 2021-10-28 | 67.69 | $68.00 | 17015 |
| 2021-10-27 | 67.85 | $64.60 | 19945 |
| 2021-10-26 | 68.15 | $68.00 | 13895 |
| 2021-10-25 | 68.36 | $68.00 | 9050 |
| 2021-10-22 | 68.87 | $68.20 | 12700 |
| 2021-10-21 | 69.16 | $70.40 | 13765 |
| 2021-10-20 | 69.64 | $66.80 | 24380 |
| 2021-10-19 | 70.25 | $64.60 | 15990 |
| 2021-10-18 | 70.89 | $66.00 | 15480 |
| 2021-10-15 | 71.44 | $68.00 | 36395 |
| 2021-10-14 | 72.01 | $68.60 | 14870 |
| 2021-10-13 | 72.30 | $68.00 | 11645 |
| 2021-10-12 | 72.53 | $67.40 | 10650 |
| 2021-10-11 | 72.81 | $67.00 | 11850 |
| 2021-10-08 | 73.26 | $66.00 | 27185 |
| 2021-10-07 | 73.89 | $69.40 | 20540 |
| 2021-10-06 | 74.45 | $68.60 | 21330 |
| 2021-10-05 | 75.05 | $69.00 | 23360 |
| 2021-10-04 | 75.68 | $68.40 | 21555 |
| 2021-10-01 | 76.46 | $68.80 | 29235 |
| 2021-09-30 | 77.26 | $71.20 | 15195 |
| 2021-09-29 | 77.86 | $70.60 | 16340 |
| 2021-09-28 | 78.43 | $72.20 | 22470 |
| 2021-09-27 | 78.87 | $78.20 | 17670 |
| 2021-09-24 | 79.16 | $74.00 | 18260 |
| 2021-09-23 | 79.47 | $80.00 | 22005 |
| 2021-09-22 | 79.57 | $79.00 | 14550 |
| 2021-09-21 | 79.75 | $77.40 | 15930 |
| 2021-09-20 | 80.05 | $77.00 | 40595 |
| 2021-09-17 | 80.34 | $79.40 | 110715 |
| 2021-09-16 | 80.36 | $74.40 | 30610 |
| 2021-09-15 | 80.76 | $72.60 | 21335 |
| 2021-09-14 | 81.46 | $73.00 | 28750 |
| 2021-09-13 | 82.06 | $76.00 | 28075 |
| 2021-09-10 | 82.74 | $78.60 | 21785 |
| 2021-09-09 | 83.61 | $80.60 | 10135 |
| 2021-09-08 | 83.65 | $80.60 | 22535 |
| 2021-09-07 | 84.62 | $81.60 | 12820 |
| 2021-09-03 | 85.64 | $84.00 | 21710 |
| 2021-09-02 | 86.62 | $84.80 | 15665 |
| 2021-09-01 | 87.24 | $83.20 | 14960 |
| 2021-08-31 | 87.73 | $82.00 | 20415 |
| 2021-08-30 | 88.42 | $81.00 | 31475 |
| 2021-08-27 | 89.36 | $84.00 | 25205 |
| 2021-08-26 | 90.30 | $80.20 | 24185 |
| 2021-08-25 | 91.63 | $82.00 | 31090 |
| 2021-08-24 | 92.80 | $82.60 | 41730 |
| 2021-08-23 | 93.66 | $83.40 | 42020 |
| 2021-08-20 | 94.69 | $82.80 | 26965 |
| 2021-08-19 | 95.95 | $79.80 | 24750 |
| 2021-08-18 | 97.43 | $82.40 | 26610 |
| 2021-08-17 | 98.88 | $86.60 | 26850 |
| 2021-08-16 | 100.09 | $85.00 | 32915 |
| 2021-08-13 | 101.15 | $89.60 | 51905 |
| 2021-08-12 | 101.97 | $96.00 | 427885 |
| 2021-08-11 | 102.54 | $81.40 | 96060 |
| 2021-08-10 | 104.01 | $100.00 | 13060 |
| 2021-08-09 | 104.74 | $102.00 | 15320 |
| 2021-08-06 | 105.40 | $103.60 | 21180 |
| 2021-08-05 | 105.97 | $97.20 | 17390 |
| 2021-08-04 | 106.64 | $93.00 | 14520 |
| 2021-08-03 | 107.59 | $95.80 | 26675 |
| 2021-08-02 | 108.55 | $99.80 | 11720 |
| 2021-07-30 | 109.45 | $102.80 | 20260 |
| 2021-07-29 | 110.09 | $106.80 | 9660 |
| 2021-07-28 | 110.49 | $105.40 | 10675 |
| 2021-07-27 | 111.06 | $99.80 | 19175 |
| 2021-07-26 | 112.07 | $104.00 | 17235 |
| 2021-07-23 | 112.68 | $108.00 | 8885 |
| 2021-07-22 | 112.74 | $109.40 | 4705 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.07
2026-07-20
Close Price
$4.76
Vol: 18794
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
14.16
Maximum
110.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.07 | $4.76 | 18794 |
| 2026-07-17 | 5.10 | $4.74 | 39111 |
| 2026-07-16 | 5.14 | $4.71 | 182400 |
| 2026-07-15 | 5.18 | $4.82 | 159916 |
| 2026-07-14 | 5.22 | $4.46 | 538528 |
| 2026-07-13 | 5.30 | $4.59 | 569729 |
| 2026-07-10 | 5.38 | $5.08 | 146600 |
| 2026-07-09 | 5.41 | $4.85 | 244120 |
| 2026-07-08 | 5.47 | $4.79 | 474300 |
| 2026-07-07 | 5.54 | $4.93 | 441738 |
| 2026-07-06 | 5.60 | $5.64 | 45300 |
| 2026-07-02 | 5.60 | $5.74 | 142045 |
| 2026-07-01 | 5.59 | $5.69 | 167047 |
| 2026-06-30 | 5.57 | $5.90 | 168729 |
| 2026-06-29 | 5.54 | $5.42 | 79470 |
| 2026-06-26 | 5.55 | $5.40 | 82300 |
| 2026-06-25 | 5.57 | $5.59 | 153826 |
| 2026-06-24 | 5.57 | $5.38 | 313436 |
| 2026-06-23 | 5.59 | $5.37 | 119815 |
| 2026-06-22 | 5.61 | $5.40 | 240445 |
| 2026-06-18 | 5.63 | $5.44 | 694709 |
| 2026-06-17 | 5.65 | $5.32 | 281900 |
| 2026-06-16 | 5.69 | $5.32 | 276700 |
| 2026-06-15 | 5.73 | $5.70 | 231600 |
| 2026-06-12 | 5.73 | $5.61 | 389900 |
| 2026-06-11 | 5.74 | $5.43 | 277942 |
| 2026-06-10 | 5.77 | $5.76 | 197118 |
| 2026-06-09 | 5.77 | $5.85 | 138125 |
| 2026-06-08 | 5.77 | $5.72 | 466500 |
| 2026-06-05 | 5.77 | $5.24 | 292200 |
| 2026-06-04 | 5.83 | $6.55 | 447147 |
| 2026-06-03 | 5.75 | $6.03 | 240226 |
| 2026-06-02 | 5.72 | $5.95 | 203200 |
| 2026-06-01 | 5.70 | $6.16 | 95145 |
| 2026-05-29 | 5.65 | $6.21 | 238200 |
| 2026-05-28 | 5.59 | $6.53 | 151709 |
| 2026-05-27 | 5.49 | $6.41 | 470750 |
| 2026-05-26 | 5.40 | $6.44 | 273800 |
| 2026-05-22 | 5.29 | $6.09 | 371200 |
| 2026-05-21 | 5.20 | $5.88 | 283243 |
| 2026-05-20 | 5.13 | $6.19 | 442000 |
| 2026-05-19 | 5.02 | $5.56 | 323339 |
| 2026-05-18 | 4.96 | $6.35 | 408705 |
| 2026-05-15 | 4.81 | $6.41 | 453300 |
| 2026-05-14 | 4.65 | $6.42 | 1.2M |
| 2026-05-13 | 4.46 | $5.10 | 288500 |
| 2026-05-12 | 4.39 | $4.98 | 186325 |
| 2026-05-11 | 4.33 | $4.91 | 226524 |
| 2026-05-08 | 4.27 | $5.01 | 422200 |
| 2026-05-07 | 4.19 | $4.96 | 345506 |
| 2026-05-06 | 4.11 | $5.03 | 653500 |
| 2026-05-05 | 4.01 | $4.58 | 851320 |
| 2026-05-04 | 3.95 | $5.23 | 1.6M |
| 2026-05-01 | 3.82 | $4.18 | 135739 |
| 2026-04-30 | 3.78 | $4.01 | 94000 |
| 2026-04-29 | 3.76 | $3.83 | 514427 |
| 2026-04-28 | 3.75 | $4.20 | 350958 |
| 2026-04-27 | 3.70 | $3.84 | 462400 |
| 2026-04-24 | 3.69 | $3.76 | 283900 |
| 2026-04-23 | 3.68 | $3.52 | 535011 |
| 2026-04-22 | 3.70 | $3.75 | 549800 |
| 2026-04-21 | 3.69 | $3.58 | 474317 |
| 2026-04-20 | 3.71 | $3.99 | 200060 |
| 2026-04-17 | 3.68 | $3.84 | 266300 |
| 2026-04-16 | 3.66 | $3.51 | 484350 |
| 2026-04-15 | 3.67 | $3.42 | 550900 |
| 2026-04-14 | 3.70 | $3.61 | 835700 |
| 2026-04-13 | 3.71 | $3.00 | 235632 |
| 2026-04-10 | 3.79 | $3.17 | 415147 |
| 2026-04-09 | 3.85 | $3.18 | 535600 |
| 2026-04-08 | 3.92 | $3.02 | 293631 |
| 2026-04-07 | 4.02 | $3.21 | 256000 |
| 2026-04-06 | 4.10 | $3.37 | 192237 |
| 2026-04-02 | 4.18 | $3.76 | 296100 |
| 2026-04-01 | 4.22 | $3.44 | 274153 |
| 2026-03-31 | 4.30 | $3.28 | 1.2M |
| 2026-03-30 | 4.41 | $2.55 | 442208 |
| 2026-03-27 | 4.61 | $3.56 | 341804 |
| 2026-03-26 | 4.72 | $4.11 | 317849 |
| 2026-03-25 | 4.78 | $4.14 | 159406 |
| 2026-03-24 | 4.85 | $4.00 | 318647 |
| 2026-03-23 | 4.94 | $4.00 | 115500 |
| 2026-03-20 | 5.03 | $4.26 | 166826 |
| 2026-03-19 | 5.12 | $3.92 | 161300 |
| 2026-03-18 | 5.24 | $4.38 | 148000 |
| 2026-03-17 | 5.33 | $4.53 | 132800 |
| 2026-03-16 | 5.42 | $4.54 | 97727 |
| 2026-03-13 | 5.51 | $4.91 | 133708 |
| 2026-03-12 | 5.57 | $4.89 | 53525 |
| 2026-03-11 | 5.65 | $5.25 | 69740 |
| 2026-03-10 | 5.69 | $5.35 | 67739 |
| 2026-03-09 | 5.72 | $5.40 | 45100 |
| 2026-03-06 | 5.76 | $5.45 | 42200 |
| 2026-03-05 | 5.79 | $5.48 | 79242 |
| 2026-03-04 | 5.82 | $5.47 | 85000 |
| 2026-03-03 | 5.86 | $5.45 | 136319 |
| 2026-03-02 | 5.90 | $4.94 | 214900 |
| 2026-02-27 | 6.00 | $6.01 | 101100 |
| 2026-02-26 | 6.00 | $5.67 | 154922 |
| 2026-02-25 | 6.04 | $5.75 | 113800 |
| 2026-02-24 | 6.07 | $5.64 | 65931 |
| 2026-02-23 | 6.11 | $5.69 | 19900 |
| 2026-02-20 | 6.16 | $5.49 | 41846 |
| 2026-02-19 | 6.23 | $5.43 | 39617 |
| 2026-02-18 | 6.31 | $5.32 | 67300 |
| 2026-02-17 | 6.41 | $5.39 | 53000 |
| 2026-02-13 | 6.52 | $5.57 | 73000 |
| 2026-02-12 | 6.62 | $5.58 | 125069 |
| 2026-02-11 | 6.73 | $5.73 | 439700 |
| 2026-02-10 | 6.84 | $7.41 | 29100 |
| 2026-02-09 | 6.77 | $7.14 | 69400 |
| 2026-02-06 | 6.74 | $7.32 | 61500 |
| 2026-02-05 | 6.67 | $6.69 | 18600 |
| 2026-02-04 | 6.67 | $6.64 | 11000 |
| 2026-02-03 | 6.68 | $6.69 | 7503 |
| 2026-02-02 | 6.68 | $6.86 | 23200 |
| 2026-01-30 | 6.66 | $6.52 | 22800 |
| 2026-01-29 | 6.67 | $6.62 | 21012 |
| 2026-01-28 | 6.68 | $6.88 | 11200 |
| 2026-01-27 | 6.65 | $6.89 | 16900 |
| 2026-01-26 | 6.63 | $6.57 | 24300 |
| 2026-01-23 | 6.64 | $6.52 | 39903 |
| 2026-01-22 | 6.65 | $6.68 | 15900 |
| 2026-01-21 | 6.64 | $6.51 | 21400 |
| 2026-01-20 | 6.66 | $6.15 | 28308 |
| 2026-01-16 | 6.71 | $6.64 | 51017 |
| 2026-01-15 | 6.72 | $6.62 | 41627 |
| 2026-01-14 | 6.73 | $6.85 | 76842 |
| 2026-01-13 | 6.72 | $7.23 | 33100 |
| 2026-01-12 | 6.66 | $7.11 | 69225 |
| 2026-01-09 | 6.62 | $7.44 | 44141 |
| 2026-01-08 | 6.53 | $7.50 | 26700 |
| 2026-01-07 | 6.43 | $7.50 | 38645 |
| 2026-01-06 | 6.31 | $7.39 | 18700 |
| 2026-01-05 | 6.20 | $7.47 | 22408 |
| 2026-01-02 | 6.07 | $7.16 | 66500 |
| 2025-12-31 | 5.95 | $7.50 | 66721 |
| 2025-12-30 | 5.79 | $7.00 | 29407 |
| 2025-12-29 | 5.66 | $6.63 | 31922 |
| 2025-12-26 | 5.56 | $6.37 | 71800 |
| 2025-12-24 | 5.48 | $5.82 | 15718 |
| 2025-12-23 | 5.44 | $5.41 | 24418 |
| 2025-12-22 | 5.44 | $5.56 | 8500 |
| 2025-12-19 | 5.43 | $5.41 | 118500 |
| 2025-12-18 | 5.43 | $5.19 | 31344 |
| 2025-12-17 | 5.46 | $4.76 | 44204 |
| 2025-12-16 | 5.53 | $5.10 | 12814 |
| 2025-12-15 | 5.58 | $5.02 | 23510 |
| 2025-12-12 | 5.64 | $5.22 | 24700 |
| 2025-12-11 | 5.68 | $5.20 | 12500 |
| 2025-12-10 | 5.73 | $5.09 | 29122 |
| 2025-12-09 | 5.80 | $5.15 | 24840 |
| 2025-12-08 | 5.87 | $4.94 | 22300 |
| 2025-12-05 | 5.96 | $5.24 | 27010 |
| 2025-12-04 | 6.04 | $5.58 | 24084 |
| 2025-12-03 | 6.09 | $5.34 | 39900 |
| 2025-12-02 | 6.17 | $5.52 | 31400 |
| 2025-12-01 | 6.23 | $5.76 | 47322 |
| 2025-11-28 | 6.28 | $6.14 | 17539 |
| 2025-11-26 | 6.30 | $6.04 | 37400 |
| 2025-11-25 | 6.33 | $6.15 | 21000 |
| 2025-11-24 | 6.35 | $6.12 | 74332 |
| 2025-11-21 | 6.37 | $6.04 | 67300 |
| 2025-11-20 | 6.40 | $6.07 | 54700 |
| 2025-11-19 | 6.44 | $6.00 | 72201 |
| 2025-11-18 | 6.49 | $6.33 | 69700 |
| 2025-11-17 | 6.50 | $6.70 | 214206 |
| 2025-11-14 | 6.48 | $7.40 | 209370 |
| 2025-11-13 | 6.39 | $7.85 | 146831 |
| 2025-11-12 | 6.23 | $8.48 | 279200 |
| 2025-11-11 | 5.99 | $7.53 | 166344 |
| 2025-11-10 | 5.83 | $6.80 | 117617 |
| 2025-11-07 | 5.73 | $6.24 | 79918 |
| 2025-11-06 | 5.68 | $6.50 | 64427 |
| 2025-11-05 | 5.59 | $6.66 | 65700 |
| 2025-11-04 | 5.48 | $6.13 | 38800 |
| 2025-11-03 | 5.41 | $6.12 | 52500 |
| 2025-10-31 | 5.33 | $6.01 | 35700 |
| 2025-10-30 | 5.26 | $5.93 | 58900 |
| 2025-10-29 | 5.19 | $5.91 | 104900 |
| 2025-10-28 | 5.12 | $6.22 | 135200 |
| 2025-10-27 | 5.00 | $6.50 | 69656 |
| 2025-10-24 | 4.84 | $6.63 | 65200 |
| 2025-10-23 | 4.66 | $6.42 | 87311 |
| 2025-10-22 | 4.47 | $6.42 | 161412 |
| 2025-10-21 | 4.26 | $6.63 | 352500 |
| 2025-10-20 | 4.02 | $5.89 | 131481 |
| 2025-10-17 | 3.82 | $5.30 | 115471 |
| 2025-10-16 | 3.66 | $4.63 | 38350 |
| 2025-10-15 | 3.56 | $4.30 | 88225 |
| 2025-10-14 | 3.48 | $4.08 | 18834 |
| 2025-10-13 | 3.42 | $3.90 | 16622 |
| 2025-10-10 | 3.37 | $3.89 | 45700 |
| 2025-10-09 | 3.31 | $3.80 | 11083 |
| 2025-10-08 | 3.26 | $3.68 | 21437 |
| 2025-10-07 | 3.22 | $3.68 | 33614 |
| 2025-10-06 | 3.17 | $3.28 | 87349 |
| 2025-10-03 | 3.16 | $3.35 | 22980 |
| 2025-10-02 | 3.14 | $3.34 | 13948 |
| 2025-10-01 | 3.12 | $3.29 | 11808 |
| 2025-09-30 | 3.10 | $3.32 | 12900 |
| 2025-09-29 | 3.08 | $3.23 | 7200 |
| 2025-09-26 | 3.06 | $3.33 | 23020 |
| 2025-09-25 | 3.03 | $3.26 | 6525 |
| 2025-09-24 | 3.01 | $3.28 | 33714 |
| 2025-09-23 | 2.98 | $3.01 | 24400 |
| 2025-09-22 | 2.98 | $3.27 | 32727 |
| 2025-09-19 | 2.95 | $3.41 | 138700 |
| 2025-09-18 | 2.90 | $3.37 | 30800 |
| 2025-09-17 | 2.85 | $3.31 | 40007 |
| 2025-09-16 | 2.80 | $3.44 | 117700 |
| 2025-09-15 | 2.73 | $3.09 | 26600 |
| 2025-09-12 | 2.70 | $3.08 | 72611 |
| 2025-09-11 | 2.66 | $3.18 | 83300 |
| 2025-09-10 | 2.60 | $3.00 | 46468 |
| 2025-09-09 | 2.56 | $2.67 | 24100 |
| 2025-09-08 | 2.55 | $2.49 | 36700 |
| 2025-09-05 | 2.55 | $2.48 | 12745 |
| 2025-09-04 | 2.56 | $2.47 | 16900 |
| 2025-09-03 | 2.57 | $2.56 | 16000 |
| 2025-09-02 | 2.57 | $2.60 | 16700 |
| 2025-08-29 | 2.57 | $2.53 | 15240 |
| 2025-08-28 | 2.57 | $2.51 | 40000 |
| 2025-08-27 | 2.58 | $2.48 | 13000 |
| 2025-08-26 | 2.59 | $2.51 | 14522 |
| 2025-08-25 | 2.60 | $2.49 | 13100 |
| 2025-08-22 | 2.61 | $2.59 | 23200 |
| 2025-08-21 | 2.61 | $2.48 | 12700 |
| 2025-08-20 | 2.63 | $2.50 | 64400 |
| 2025-08-19 | 2.64 | $2.60 | 89000 |
| 2025-08-18 | 2.64 | $2.67 | 59900 |
| 2025-08-15 | 2.64 | $2.40 | 6600 |
| 2025-08-14 | 2.67 | $2.40 | 13700 |
| 2025-08-13 | 2.69 | $2.45 | 15900 |
| 2025-08-12 | 2.72 | $2.51 | 39500 |
| 2025-08-11 | 2.74 | $2.61 | 18300 |
| 2025-08-08 | 2.76 | $2.57 | 27000 |
| 2025-08-07 | 2.78 | $2.63 | 30900 |
| 2025-08-06 | 2.79 | $2.65 | 17700 |
| 2025-08-05 | 2.81 | $2.61 | 57300 |
| 2025-08-04 | 2.83 | $2.77 | 10800 |
| 2025-08-01 | 2.83 | $2.56 | 15433 |
| 2025-07-31 | 2.86 | $2.52 | 39116 |
| 2025-07-30 | 2.90 | $2.70 | 32800 |
| 2025-07-29 | 2.92 | $2.73 | 131600 |
| 2025-07-28 | 2.94 | $2.79 | 30000 |
| 2025-07-25 | 2.95 | $2.88 | 80700 |
| 2025-07-24 | 2.96 | $2.96 | 32700 |
| 2025-07-23 | 2.96 | $3.01 | 45900 |
| 2025-07-22 | 2.96 | $2.84 | 71400 |
| 2025-07-21 | 2.97 | $3.03 | 87600 |
| 2025-07-18 | 2.96 | $2.86 | 24626 |
| 2025-07-17 | 2.97 | $2.83 | 41600 |
| 2025-07-16 | 2.99 | $2.83 | 19904 |
| 2025-07-15 | 3.00 | $2.78 | 48300 |
| 2025-07-14 | 3.03 | $2.84 | 29000 |
| 2025-07-11 | 3.05 | $2.86 | 85200 |
| 2025-07-10 | 3.07 | $2.89 | 33400 |
| 2025-07-09 | 3.08 | $2.97 | 29800 |
| 2025-07-08 | 3.10 | $2.91 | 30400 |
| 2025-07-07 | 3.12 | $3.03 | 63200 |
| 2025-07-03 | 3.13 | $2.85 | 55836 |
| 2025-07-02 | 3.15 | $3.04 | 43200 |
| 2025-07-01 | 3.17 | $3.04 | 23200 |
| 2025-06-30 | 3.18 | $3.02 | 88200 |
| 2025-06-27 | 3.20 | $3.20 | 72100 |
| 2025-06-26 | 3.20 | $3.37 | 56800 |
| 2025-06-25 | 3.18 | $3.34 | 69500 |
| 2025-06-24 | 3.16 | $3.45 | 140100 |
| 2025-06-23 | 3.13 | $3.66 | 313300 |
| 2025-06-20 | 3.08 | $4.24 | 314400 |
| 2025-06-18 | 2.95 | $3.16 | 1.5M |
| 2025-06-17 | 2.93 | $3.20 | 103600 |
| 2025-06-16 | 2.90 | $2.73 | 42835 |
| 2025-06-13 | 2.92 | $2.65 | 17600 |
| 2025-06-12 | 2.95 | $2.70 | 53100 |
| 2025-06-11 | 2.98 | $2.64 | 47939 |
| 2025-06-10 | 3.01 | $2.76 | 17713 |
| 2025-06-09 | 3.04 | $2.78 | 76710 |
| 2025-06-06 | 3.06 | $2.97 | 49500 |
| 2025-06-05 | 3.07 | $2.97 | 30200 |
| 2025-06-04 | 3.08 | $2.93 | 40506 |
| 2025-06-03 | 3.10 | $3.07 | 18100 |
| 2025-06-02 | 3.10 | $3.19 | 32700 |
| 2025-05-30 | 3.09 | $3.32 | 14329 |
| 2025-05-29 | 3.07 | $3.26 | 5200 |
| 2025-05-28 | 3.05 | $3.33 | 38000 |
| 2025-05-27 | 3.02 | $3.25 | 38228 |
| 2025-05-23 | 3.00 | $3.37 | 17123 |
| 2025-05-22 | 2.96 | $3.44 | 75237 |
| 2025-05-21 | 2.91 | $3.07 | 26849 |
| 2025-05-20 | 2.89 | $2.94 | 67500 |
| 2025-05-19 | 2.89 | $2.80 | 16835 |
| 2025-05-16 | 2.90 | $2.79 | 52700 |
| 2025-05-15 | 2.91 | $2.79 | 35447 |
| 2025-05-14 | 2.92 | $2.60 | 18816 |
| 2025-05-13 | 2.95 | $2.77 | 49600 |
| 2025-05-12 | 2.97 | $2.81 | 64500 |
| 2025-05-09 | 2.99 | $2.87 | 63500 |
| 2025-05-08 | 3.00 | $2.84 | 22800 |
| 2025-05-07 | 3.02 | $2.83 | 26700 |
| 2025-05-06 | 3.04 | $2.89 | 141220 |
| 2025-05-05 | 3.05 | $2.92 | 15015 |
| 2025-05-02 | 3.07 | $3.03 | 13325 |
| 2025-05-01 | 3.07 | $3.10 | 43100 |
| 2025-04-30 | 3.07 | $3.08 | 61600 |
| 2025-04-29 | 3.07 | $3.12 | 19906 |
| 2025-04-28 | 3.06 | $3.22 | 24200 |
| 2025-04-25 | 3.04 | $3.44 | 88149 |
| 2025-04-24 | 3.00 | $3.39 | 170144 |
| 2025-04-23 | 2.96 | $2.95 | 28048 |
| 2025-04-22 | 2.96 | $2.92 | 82100 |
| 2025-04-21 | 2.97 | $2.88 | 7800 |
| 2025-04-17 | 2.98 | $2.84 | 8001 |
| 2025-04-16 | 2.99 | $2.83 | 19903 |
| 2025-04-15 | 3.01 | $2.94 | 25518 |
| 2025-04-14 | 3.01 | $2.85 | 16505 |
| 2025-04-11 | 3.03 | $2.78 | 38253 |
| 2025-04-10 | 3.06 | $2.90 | 12100 |
| 2025-04-09 | 3.07 | $2.95 | 26300 |
| 2025-04-08 | 3.09 | $2.75 | 29206 |
| 2025-04-07 | 3.12 | $2.84 | 38378 |
| 2025-04-04 | 3.15 | $2.77 | 65248 |
| 2025-04-03 | 3.19 | $2.92 | 91133 |
| 2025-04-02 | 3.22 | $2.95 | 65100 |
| 2025-04-01 | 3.25 | $3.00 | 79373 |
| 2025-03-31 | 3.27 | $3.06 | 68600 |
| 2025-03-28 | 3.30 | $3.21 | 36749 |
| 2025-03-27 | 3.31 | $3.22 | 18700 |
| 2025-03-26 | 3.31 | $3.18 | 51700 |
| 2025-03-25 | 3.33 | $3.04 | 93137 |
| 2025-03-24 | 3.36 | $3.33 | 34027 |
| 2025-03-21 | 3.36 | $3.40 | 32452 |
| 2025-03-20 | 3.36 | $3.30 | 47100 |
| 2025-03-19 | 3.36 | $3.50 | 84780 |
| 2025-03-18 | 3.35 | $3.62 | 20300 |
| 2025-03-17 | 3.32 | $3.70 | 119400 |
| 2025-03-14 | 3.28 | $3.74 | 63232 |
| 2025-03-13 | 3.23 | $3.87 | 128346 |
| 2025-03-12 | 3.17 | $3.79 | 166421 |
| 2025-03-11 | 3.10 | $4.09 | 413000 |
| 2025-03-10 | 3.00 | $4.17 | 217102 |
| 2025-03-07 | 2.87 | $3.90 | 83400 |
| 2025-03-06 | 2.76 | $3.64 | 130536 |
| 2025-03-05 | 2.67 | $3.62 | 224229 |
| 2025-03-04 | 2.57 | $3.19 | 105930 |
| 2025-03-03 | 2.51 | $2.78 | 175500 |
| 2025-02-28 | 2.48 | $2.80 | 179679 |
| 2025-02-27 | 2.44 | $2.57 | 45334 |
| 2025-02-26 | 2.43 | $2.58 | 22624 |
| 2025-02-25 | 2.41 | $2.52 | 48041 |
| 2025-02-24 | 2.40 | $2.63 | 22329 |
| 2025-02-21 | 2.38 | $2.65 | 51737 |
| 2025-02-20 | 2.35 | $2.72 | 48208 |
| 2025-02-19 | 2.31 | $2.76 | 97326 |
| 2025-02-18 | 2.26 | $2.70 | 107528 |
| 2025-02-14 | 2.22 | $2.56 | 73948 |
| 2025-02-13 | 2.18 | $2.38 | 120921 |
| 2025-02-12 | 2.16 | $2.51 | 227624 |
| 2025-02-11 | 2.13 | $2.37 | 375400 |
| 2025-02-10 | 2.10 | $2.07 | 41900 |
| 2025-02-07 | 2.10 | $2.01 | 35400 |
| 2025-02-06 | 2.11 | $2.05 | 16500 |
| 2025-02-05 | 2.12 | $2.16 | 21078 |
| 2025-02-04 | 2.12 | $2.13 | 39975 |
| 2025-02-03 | 2.11 | $2.13 | 52517 |
| 2025-01-31 | 2.11 | $2.07 | 367400 |
| 2025-01-30 | 2.12 | $2.01 | 6200 |
| 2025-01-29 | 2.13 | $2.02 | 15642 |
| 2025-01-28 | 2.14 | $2.03 | 23602 |
| 2025-01-27 | 2.15 | $2.03 | 20300 |
| 2025-01-24 | 2.16 | $2.03 | 12344 |
| 2025-01-23 | 2.18 | $2.01 | 16500 |
| 2025-01-22 | 2.20 | $1.96 | 119100 |
| 2025-01-21 | 2.22 | $2.12 | 99000 |
| 2025-01-17 | 2.23 | $2.08 | 28120 |
| 2025-01-16 | 2.25 | $2.10 | 27314 |
| 2025-01-15 | 2.26 | $2.20 | 34700 |
| 2025-01-14 | 2.27 | $2.15 | 79662 |
| 2025-01-13 | 2.28 | $2.08 | 37400 |
| 2025-01-10 | 2.30 | $2.21 | 8211 |
| 2025-01-08 | 2.31 | $2.23 | 16439 |
| 2025-01-07 | 2.32 | $2.22 | 11900 |
| 2025-01-06 | 2.33 | $2.29 | 48300 |
| 2025-01-03 | 2.33 | $2.37 | 16100 |
| 2025-01-02 | 2.33 | $2.33 | 23400 |
| 2024-12-31 | 2.33 | $2.38 | 47442 |
| 2024-12-30 | 2.33 | $2.45 | 347765 |
| 2024-12-27 | 2.31 | $2.11 | 81841 |
| 2024-12-26 | 2.33 | $2.13 | 274000 |
| 2024-12-24 | 2.35 | $2.16 | 21123 |
| 2024-12-23 | 2.38 | $2.19 | 10000 |
| 2024-12-20 | 2.39 | $2.19 | 78200 |
| 2024-12-19 | 2.42 | $2.21 | 138346 |
| 2024-12-18 | 2.44 | $2.20 | 51100 |
| 2024-12-17 | 2.46 | $2.21 | 16736 |
| 2024-12-16 | 2.49 | $2.22 | 23200 |
| 2024-12-13 | 2.52 | $2.32 | 31600 |
| 2024-12-12 | 2.54 | $2.39 | 8300 |
| 2024-12-11 | 2.55 | $2.39 | 13500 |
| 2024-12-10 | 2.57 | $2.50 | 162600 |
| 2024-12-09 | 2.58 | $2.46 | 242026 |
| 2024-12-06 | 2.59 | $2.45 | 45000 |
| 2024-12-05 | 2.61 | $2.30 | 611506 |
| 2024-12-04 | 2.64 | $2.39 | 245900 |
| 2024-12-03 | 2.67 | $2.40 | 20100 |
| 2024-12-02 | 2.69 | $2.45 | 38300 |
| 2024-11-29 | 2.72 | $2.44 | 329100 |
| 2024-11-27 | 2.75 | $2.44 | 286400 |
| 2024-11-26 | 2.78 | $2.53 | 71400 |
| 2024-11-25 | 2.81 | $2.64 | 8526 |
| 2024-11-22 | 2.82 | $2.71 | 46000 |
| 2024-11-21 | 2.84 | $2.67 | 11335 |
| 2024-11-20 | 2.85 | $2.75 | 25400 |
| 2024-11-19 | 2.86 | $2.55 | 26929 |
| 2024-11-18 | 2.90 | $2.63 | 6700 |
| 2024-11-15 | 2.93 | $2.61 | 57300 |
| 2024-11-14 | 2.96 | $2.80 | 702100 |
| 2024-11-13 | 2.98 | $2.94 | 30737 |
| 2024-11-12 | 2.98 | $3.00 | 155024 |
| 2024-11-11 | 2.98 | $2.90 | 25345 |
| 2024-11-08 | 2.99 | $2.86 | 21000 |
| 2024-11-07 | 3.00 | $2.84 | 11100 |
| 2024-11-06 | 3.02 | $2.84 | 29621 |
| 2024-11-05 | 3.03 | $2.92 | 21624 |
| 2024-11-04 | 3.05 | $2.90 | 21600 |
| 2024-11-01 | 3.06 | $3.00 | 27219 |
| 2024-10-31 | 3.07 | $3.03 | 11000 |
| 2024-10-30 | 3.07 | $3.02 | 3973 |
| 2024-10-29 | 3.08 | $3.10 | 20000 |
| 2024-10-28 | 3.08 | $3.10 | 35663 |
| 2024-10-25 | 3.07 | $3.04 | 2500 |
| 2024-10-24 | 3.08 | $3.05 | 62900 |
| 2024-10-23 | 3.08 | $3.15 | 19200 |
| 2024-10-22 | 3.07 | $3.08 | 11307 |
| 2024-10-21 | 3.07 | $3.12 | 11316 |
| 2024-10-18 | 3.07 | $3.13 | 10337 |
| 2024-10-17 | 3.06 | $3.12 | 10831 |
| 2024-10-16 | 3.05 | $3.11 | 91315 |
| 2024-10-15 | 3.05 | $3.12 | 30447 |
| 2024-10-14 | 3.04 | $3.12 | 23700 |
| 2024-10-11 | 3.03 | $3.05 | 32329 |
| 2024-10-10 | 3.03 | $3.10 | 30007 |
| 2024-10-09 | 3.02 | $3.07 | 38100 |
| 2024-10-08 | 3.02 | $3.04 | 33940 |
| 2024-10-07 | 3.02 | $3.01 | 85205 |
| 2024-10-04 | 3.02 | $2.89 | 25035 |
| 2024-10-03 | 3.03 | $2.98 | 40800 |
| 2024-10-02 | 3.04 | $3.05 | 23041 |
| 2024-10-01 | 3.04 | $2.99 | 6448 |
| 2024-09-30 | 3.04 | $2.85 | 15300 |
| 2024-09-27 | 3.06 | $2.88 | 10300 |
| 2024-09-26 | 3.08 | $2.97 | 15600 |
| 2024-09-25 | 3.09 | $2.93 | 16700 |
| 2024-09-24 | 3.11 | $3.00 | 41151 |
| 2024-09-23 | 3.12 | $3.15 | 7100 |
| 2024-09-20 | 3.12 | $3.34 | 63500 |
| 2024-09-19 | 3.09 | $3.00 | 5807 |
| 2024-09-18 | 3.10 | $2.95 | 6100 |
| 2024-09-17 | 3.12 | $3.11 | 3500 |
| 2024-09-16 | 3.12 | $3.15 | 4437 |
| 2024-09-13 | 3.11 | $3.08 | 4900 |
| 2024-09-12 | 3.12 | $3.10 | 1100 |
| 2024-09-11 | 3.12 | $3.10 | 5020 |
| 2024-09-10 | 3.12 | $3.17 | 8600 |
| 2024-09-09 | 3.12 | $3.19 | 14607 |
| 2024-09-06 | 3.11 | $3.19 | 8821 |
| 2024-09-05 | 3.10 | $3.05 | 2817 |
| 2024-09-04 | 3.11 | $3.19 | 12400 |
| 2024-09-03 | 3.10 | $3.09 | 19300 |
| 2024-08-30 | 3.10 | $3.14 | 8718 |
| 2024-08-29 | 3.09 | $3.14 | 3421 |
| 2024-08-28 | 3.09 | $3.03 | 11500 |
| 2024-08-27 | 3.10 | $3.14 | 8726 |
| 2024-08-26 | 3.09 | $3.12 | 4000 |
| 2024-08-23 | 3.09 | $3.11 | 5223 |
| 2024-08-22 | 3.09 | $3.21 | 2025 |
| 2024-08-21 | 3.07 | $3.02 | 2808 |
| 2024-08-20 | 3.08 | $3.16 | 3816 |
| 2024-08-19 | 3.07 | $3.14 | 28033 |
| 2024-08-16 | 3.06 | $3.05 | 50216 |
| 2024-08-15 | 3.06 | $2.95 | 4739 |
| 2024-08-14 | 3.08 | $3.02 | 2827 |
| 2024-08-13 | 3.08 | $3.05 | 22409 |
| 2024-08-12 | 3.09 | $2.96 | 13100 |
| 2024-08-09 | 3.10 | $3.12 | 39141 |
| 2024-08-08 | 3.10 | $3.08 | 34107 |
| 2024-08-07 | 3.10 | $3.00 | 13919 |
| 2024-08-06 | 3.11 | $3.05 | 9525 |
| 2024-08-05 | 3.11 | $2.87 | 11900 |
| 2024-08-02 | 3.14 | $2.95 | 19600 |
| 2024-08-01 | 3.16 | $3.11 | 18711 |
| 2024-07-31 | 3.17 | $3.14 | 17500 |
| 2024-07-30 | 3.17 | $3.25 | 12800 |
| 2024-07-29 | 3.16 | $3.27 | 29000 |
| 2024-07-26 | 3.15 | $3.35 | 27542 |
| 2024-07-25 | 3.13 | $3.36 | 21663 |
| 2024-07-24 | 3.10 | $3.21 | 7927 |
| 2024-07-23 | 3.09 | $3.24 | 18330 |
| 2024-07-22 | 3.08 | $3.17 | 8640 |
| 2024-07-19 | 3.07 | $3.21 | 27567 |
| 2024-07-18 | 3.05 | $3.12 | 22764 |
| 2024-07-17 | 3.04 | $3.30 | 18045 |
| 2024-07-16 | 3.02 | $3.29 | 28879 |
| 2024-07-15 | 2.99 | $3.36 | 95825 |
| 2024-07-12 | 2.95 | $3.33 | 340677 |
| 2024-07-11 | 2.91 | $3.15 | 53385 |
| 2024-07-10 | 2.88 | $3.02 | 11055 |
| 2024-07-09 | 2.87 | $2.99 | 19296 |
| 2024-07-08 | 2.86 | $3.00 | 14107 |
| 2024-07-05 | 2.84 | $3.03 | 28178 |
| 2024-07-03 | 2.82 | $3.06 | 49479 |
| 2024-07-02 | 2.80 | $2.96 | 44616 |
| 2024-07-01 | 2.78 | $2.95 | 374586 |
| 2024-06-28 | 2.76 | $2.95 | 40036 |
| 2024-06-27 | 2.74 | $2.92 | 61474 |
| 2024-06-26 | 2.72 | $2.64 | 46827 |
| 2024-06-25 | 2.73 | $2.58 | 24208 |
| 2024-06-24 | 2.75 | $2.65 | 59885 |
| 2024-06-21 | 2.76 | $2.83 | 127545 |
| 2024-06-20 | 2.75 | $2.87 | 44837 |
| 2024-06-18 | 2.74 | $2.69 | 67248 |
| 2024-06-17 | 2.74 | $2.76 | 15053 |
| 2024-06-14 | 2.74 | $2.76 | 23541 |
| 2024-06-13 | 2.74 | $2.73 | 13599 |
| 2024-06-12 | 2.74 | $2.75 | 11950 |
| 2024-06-11 | 2.74 | $2.74 | 9570 |
| 2024-06-10 | 2.74 | $2.69 | 14872 |
| 2024-06-07 | 2.75 | $2.74 | 6753 |
| 2024-06-06 | 2.75 | $2.75 | 14693 |
| 2024-06-05 | 2.75 | $2.65 | 10030 |
| 2024-06-04 | 2.76 | $2.65 | 24011 |
| 2024-06-03 | 2.77 | $2.70 | 60547 |
| 2024-05-31 | 2.78 | $2.74 | 40524 |
| 2024-05-30 | 2.78 | $2.65 | 8696 |
| 2024-05-29 | 2.79 | $2.67 | 14436 |
| 2024-05-28 | 2.81 | $2.69 | 12581 |
| 2024-05-24 | 2.82 | $2.83 | 4627 |
| 2024-05-23 | 2.82 | $2.83 | 3273 |
| 2024-05-22 | 2.82 | $2.91 | 2362 |
| 2024-05-21 | 2.81 | $2.82 | 28786 |
| 2024-05-20 | 2.81 | $2.76 | 19778 |
| 2024-05-17 | 2.81 | $2.93 | 32031 |
| 2024-05-16 | 2.80 | $3.07 | 104949 |
| 2024-05-15 | 2.77 | $2.95 | 32627 |
| 2024-05-14 | 2.75 | $2.90 | 26847 |
| 2024-05-13 | 2.73 | $2.89 | 27465 |
| 2024-05-10 | 2.72 | $2.89 | 6090 |
| 2024-05-09 | 2.70 | $2.87 | 28293 |
| 2024-05-08 | 2.68 | $2.81 | 21159 |
| 2024-05-07 | 2.67 | $2.76 | 10307 |
| 2024-05-06 | 2.66 | $2.77 | 22423 |
| 2024-05-03 | 2.65 | $2.66 | 15346 |
| 2024-05-02 | 2.64 | $2.78 | 51822 |
| 2024-05-01 | 2.63 | $2.55 | 4963 |
| 2024-04-30 | 2.64 | $2.49 | 18088 |
| 2024-04-29 | 2.65 | $2.53 | 33004 |
| 2024-04-26 | 2.67 | $2.48 | 17697 |
| 2024-04-25 | 2.69 | $2.44 | 26490 |
| 2024-04-24 | 2.71 | $2.46 | 40610 |
| 2024-04-23 | 2.74 | $2.46 | 22837 |
| 2024-04-22 | 2.77 | $2.51 | 63036 |
| 2024-04-19 | 2.80 | $2.50 | 53925 |
| 2024-04-18 | 2.83 | $2.56 | 38158 |
| 2024-04-17 | 2.86 | $2.59 | 35980 |
| 2024-04-16 | 2.88 | $2.75 | 170984 |
| 2024-04-15 | 2.90 | $2.53 | 110351 |
| 2024-04-12 | 2.94 | $2.71 | 2.2M |
| 2024-04-11 | 2.96 | $2.97 | 380935 |
| 2024-04-10 | 2.96 | $2.91 | 364 |
| 2024-04-09 | 2.96 | $2.91 | 878 |
| 2024-04-08 | 2.97 | $2.90 | 1512 |
| 2024-04-05 | 2.98 | $2.90 | 1123 |
| 2024-04-04 | 2.98 | $2.94 | 2894 |
| 2024-04-03 | 2.99 | $2.94 | 2681 |
| 2024-04-02 | 2.99 | $2.93 | 3595 |
| 2024-04-01 | 3.00 | $2.98 | 3009 |
| 2024-03-28 | 3.00 | $2.93 | 20318 |
| 2024-03-27 | 3.01 | $2.98 | 1766 |
| 2024-03-26 | 3.01 | $3.00 | 11395 |
| 2024-03-25 | 3.01 | $3.02 | 1780 |
| 2024-03-22 | 3.01 | $3.06 | 2519 |
| 2024-03-21 | 3.01 | $3.05 | 15927 |
| 2024-03-20 | 3.01 | $3.07 | 7300 |
| 2024-03-19 | 3.00 | $3.00 | 13378 |
| 2024-03-18 | 3.00 | $3.02 | 9953 |
| 2024-03-15 | 3.00 | $2.98 | 8845 |
| 2024-03-14 | 3.00 | $2.95 | 9689 |
| 2024-03-13 | 3.00 | $3.01 | 12205 |
| 2024-03-12 | 3.00 | $3.01 | 36781 |
| 2024-03-11 | 3.00 | $2.96 | 1518 |
| 2024-03-08 | 3.01 | $3.00 | 7281 |
| 2024-03-07 | 3.01 | $3.00 | 34988 |
| 2024-03-06 | 3.01 | $3.01 | 24409 |
| 2024-03-05 | 3.01 | $3.02 | 5193 |
| 2024-03-04 | 3.00 | $3.00 | 3520 |
| 2024-03-01 | 3.00 | $3.00 | 10002 |
| 2024-02-29 | 3.01 | $2.91 | 5784 |
| 2024-02-28 | 3.02 | $2.96 | 20583 |
| 2024-02-27 | 3.02 | $2.96 | 6764 |
| 2024-02-26 | 3.03 | $3.05 | 12650 |
| 2024-02-23 | 3.02 | $3.07 | 32502 |
| 2024-02-22 | 3.02 | $3.05 | 3554 |
| 2024-02-21 | 3.02 | $3.07 | 6258 |
| 2024-02-20 | 3.01 | $3.07 | 10236 |
| 2024-02-16 | 3.01 | $3.00 | 11174 |
| 2024-02-15 | 3.01 | $2.87 | 2547 |
| 2024-02-14 | 3.02 | $2.99 | 511 |
| 2024-02-13 | 3.02 | $2.88 | 1422 |
| 2024-02-12 | 3.04 | $2.86 | 2441 |
| 2024-02-09 | 3.06 | $3.05 | 7879 |
| 2024-02-08 | 3.06 | $2.85 | 10726 |
| 2024-02-07 | 3.08 | $2.92 | 2242 |
| 2024-02-06 | 3.10 | $2.91 | 4538 |
| 2024-02-05 | 3.12 | $2.90 | 6533 |
| 2024-02-02 | 3.14 | $3.03 | 10715 |
| 2024-02-01 | 3.15 | $2.93 | 7400 |
| 2024-01-31 | 3.17 | $3.10 | 6280 |
| 2024-01-30 | 3.18 | $3.02 | 3899 |
| 2024-01-29 | 3.20 | $2.84 | 13048 |
| 2024-01-26 | 3.24 | $3.13 | 18405 |
| 2024-01-25 | 3.25 | $3.11 | 3777 |
| 2024-01-24 | 3.26 | $3.29 | 8832 |
| 2024-01-23 | 3.26 | $3.32 | 917 |
| 2024-01-22 | 3.25 | $3.30 | 6052 |
| 2024-01-19 | 3.25 | $3.35 | 15474 |
| 2024-01-18 | 3.24 | $3.31 | 3409 |
| 2024-01-17 | 3.23 | $3.45 | 11527 |
| 2024-01-16 | 3.21 | $3.35 | 7327 |
| 2024-01-12 | 3.19 | $3.36 | 5697 |
| 2024-01-11 | 3.17 | $3.32 | 833 |
| 2024-01-10 | 3.16 | $3.38 | 6208 |
| 2024-01-09 | 3.13 | $3.36 | 2601 |
| 2024-01-08 | 3.11 | $3.38 | 5185 |
| 2024-01-05 | 3.08 | $3.37 | 3745 |
| 2024-01-04 | 3.05 | $3.35 | 12900 |
| 2024-01-03 | 3.02 | $3.60 | 123654 |
| 2024-01-02 | 2.96 | $3.30 | 39155 |
| 2023-12-29 | 2.92 | $2.50 | 58887 |
| 2023-12-28 | 2.97 | $2.50 | 13546 |
| 2023-12-27 | 3.01 | $2.50 | 13187 |
| 2023-12-26 | 3.07 | $2.53 | 3522 |
| 2023-12-22 | 3.13 | $2.59 | 73449 |
| 2023-12-21 | 3.18 | $2.85 | 14455 |
| 2023-12-20 | 3.22 | $2.81 | 14134 |
| 2023-12-19 | 3.26 | $2.86 | 8071 |
| 2023-12-18 | 3.30 | $3.09 | 11783 |
| 2023-12-15 | 3.32 | $3.10 | 15568 |
| 2023-12-14 | 3.35 | $2.91 | 7482 |
| 2023-12-13 | 3.39 | $2.72 | 6235 |
| 2023-12-12 | 3.46 | $2.62 | 8614 |
| 2023-12-11 | 3.55 | $3.01 | 12686 |
| 2023-12-08 | 3.61 | $2.95 | 40801 |
| 2023-12-07 | 3.68 | $3.84 | 21841 |
| 2023-12-06 | 3.66 | $3.82 | 3923 |
| 2023-12-05 | 3.65 | $3.80 | 14513 |
| 2023-12-04 | 3.63 | $3.98 | 10677 |
| 2023-12-01 | 3.59 | $3.88 | 7132 |
| 2023-11-30 | 3.56 | $3.80 | 3479 |
| 2023-11-29 | 3.54 | $3.80 | 7236 |
| 2023-11-28 | 3.51 | $4.11 | 5402 |
| 2023-11-27 | 3.45 | $4.26 | 11862 |
| 2023-11-24 | 3.36 | $4.22 | 1313 |
| 2023-11-22 | 3.27 | $3.97 | 4840 |
| 2023-11-21 | 3.20 | $3.99 | 20884 |
| 2023-11-20 | 3.11 | $3.96 | 4301 |
| 2023-11-17 | 3.02 | $4.09 | 15536 |
| 2023-11-16 | 2.91 | $4.08 | 13809 |
| 2023-11-15 | 2.79 | $3.96 | 52572 |
| 2023-11-14 | 2.66 | $3.34 | 95887 |
| 2023-11-13 | 2.59 | $2.76 | 11679 |
| 2023-11-10 | 2.58 | $2.78 | 15131 |
| 2023-11-09 | 2.55 | $2.70 | 93970 |
| 2023-11-08 | 2.54 | $2.08 | 51508 |
| 2023-11-07 | 2.59 | $2.33 | 6200 |
| 2023-11-06 | 2.61 | $2.22 | 53260 |
| 2023-11-03 | 2.66 | $2.54 | 7645 |
| 2023-11-02 | 2.67 | $2.35 | 7697 |
| 2023-11-01 | 2.70 | $2.30 | 3433 |
| 2023-10-31 | 2.74 | $2.28 | 3313 |
| 2023-10-30 | 2.79 | $2.34 | 2327 |
| 2023-10-27 | 2.84 | $2.28 | 16806 |
| 2023-10-26 | 2.90 | $2.39 | 19222 |
| 2023-10-25 | 2.95 | $2.47 | 6166 |
| 2023-10-24 | 3.00 | $2.50 | 28694 |
| 2023-10-23 | 3.06 | $2.58 | 13396 |
| 2023-10-20 | 3.11 | $2.76 | 19469 |
| 2023-10-19 | 3.14 | $2.72 | 44412 |
| 2023-10-18 | 3.19 | $3.09 | 3991 |
| 2023-10-17 | 3.20 | $3.05 | 22741 |
| 2023-10-16 | 3.21 | $3.05 | 15886 |
| 2023-10-13 | 3.23 | $3.25 | 2389 |
| 2023-10-12 | 3.23 | $3.35 | 2439 |
| 2023-10-11 | 3.21 | $3.15 | 25991 |
| 2023-10-10 | 3.22 | $3.11 | 2770 |
| 2023-10-09 | 3.23 | $3.24 | 10630 |
| 2023-10-06 | 3.23 | $3.25 | 6573 |
| 2023-10-05 | 3.23 | $3.15 | 3839 |
| 2023-10-04 | 3.24 | $3.14 | 1411 |
| 2023-10-03 | 3.25 | $3.09 | 4382 |
| 2023-10-02 | 3.27 | $3.11 | 2460 |
| 2023-09-29 | 3.28 | $3.12 | 4685 |
| 2023-09-28 | 3.30 | $3.20 | 2519 |
| 2023-09-27 | 3.31 | $3.13 | 4462 |
| 2023-09-26 | 3.33 | $3.21 | 3705 |
| 2023-09-25 | 3.34 | $3.20 | 7748 |
| 2023-09-22 | 3.36 | $3.18 | 2564 |
| 2023-09-21 | 3.38 | $3.22 | 25217 |
| 2023-09-20 | 3.39 | $3.24 | 1795 |
| 2023-09-19 | 3.41 | $3.30 | 2492 |
| 2023-09-18 | 3.42 | $3.37 | 16346 |
| 2023-09-15 | 3.42 | $3.19 | 10553 |
| 2023-09-14 | 3.45 | $3.28 | 5615 |
| 2023-09-13 | 3.47 | $3.30 | 2049 |
| 2023-09-12 | 3.48 | $3.35 | 3250 |
| 2023-09-11 | 3.50 | $3.32 | 11399 |
| 2023-09-08 | 3.52 | $3.31 | 5840 |
| 2023-09-07 | 3.54 | $3.29 | 23052 |
| 2023-09-06 | 3.57 | $3.37 | 3500 |
| 2023-09-05 | 3.59 | $3.37 | 5500 |
| 2023-09-01 | 3.61 | $3.47 | 15200 |
| 2023-08-31 | 3.62 | $3.59 | 15700 |
| 2023-08-30 | 3.63 | $3.78 | 27600 |
| 2023-08-29 | 3.61 | $3.55 | 6800 |
| 2023-08-28 | 3.62 | $3.45 | 61100 |
| 2023-08-25 | 3.63 | $3.32 | 5300 |
| 2023-08-24 | 3.67 | $3.40 | 5900 |
| 2023-08-23 | 3.70 | $3.67 | 22600 |
| 2023-08-22 | 3.70 | $3.52 | 10600 |
| 2023-08-21 | 3.72 | $3.50 | 15700 |
| 2023-08-18 | 3.74 | $3.66 | 12100 |
| 2023-08-17 | 3.75 | $3.37 | 4400 |
| 2023-08-16 | 3.79 | $3.34 | 4700 |
| 2023-08-15 | 3.84 | $3.34 | 26100 |
| 2023-08-14 | 3.89 | $3.42 | 27000 |
| 2023-08-11 | 3.94 | $3.49 | 15100 |
| 2023-08-10 | 3.98 | $3.51 | 17400 |
| 2023-08-09 | 4.03 | $3.51 | 20800 |
| 2023-08-08 | 4.09 | $3.58 | 30800 |
| 2023-08-07 | 4.14 | $3.78 | 35500 |
| 2023-08-04 | 4.18 | $3.96 | 17000 |
| 2023-08-03 | 4.20 | $4.03 | 37400 |
| 2023-08-02 | 4.22 | $4.06 | 33500 |
| 2023-08-01 | 4.24 | $4.13 | 67800 |
| 2023-07-31 | 4.25 | $4.17 | 47500 |
| 2023-07-28 | 4.26 | $4.28 | 55200 |
| 2023-07-27 | 4.26 | $3.97 | 53000 |
| 2023-07-26 | 4.29 | $4.11 | 73800 |
| 2023-07-25 | 4.30 | $4.12 | 111300 |
| 2023-07-24 | 4.32 | $3.94 | 37240 |
| 2023-07-21 | 4.36 | $4.36 | 21305 |
| 2023-07-20 | 4.36 | $4.20 | 15815 |
| 2023-07-19 | 4.38 | $4.34 | 12810 |
| 2023-07-18 | 4.39 | $4.44 | 4795 |
| 2023-07-17 | 4.38 | $4.30 | 10240 |
| 2023-07-14 | 4.39 | $4.34 | 8050 |
| 2023-07-13 | 4.39 | $4.32 | 23690 |
| 2023-07-12 | 4.40 | $4.40 | 31185 |
| 2023-07-11 | 4.40 | $4.52 | 4070 |
| 2023-07-10 | 4.39 | $4.38 | 8145 |
| 2023-07-07 | 4.39 | $4.52 | 9300 |
| 2023-07-06 | 4.38 | $4.30 | 3390 |
| 2023-07-05 | 4.39 | $4.44 | 8000 |
| 2023-07-03 | 4.38 | $4.60 | 10880 |
| 2023-06-30 | 4.36 | $4.60 | 18430 |
| 2023-06-29 | 4.33 | $4.28 | 13445 |
| 2023-06-28 | 4.34 | $4.22 | 7305 |
| 2023-06-27 | 4.35 | $4.28 | 16260 |
| 2023-06-26 | 4.36 | $4.22 | 4920 |
| 2023-06-23 | 4.37 | $4.00 | 19780 |
| 2023-06-22 | 4.41 | $4.20 | 8585 |
| 2023-06-21 | 4.43 | $4.20 | 16385 |
| 2023-06-20 | 4.45 | $4.30 | 27325 |
| 2023-06-16 | 4.47 | $4.08 | 24305 |
| 2023-06-15 | 4.51 | $4.30 | 9610 |
| 2023-06-14 | 4.53 | $4.40 | 10785 |
| 2023-06-13 | 4.55 | $4.28 | 14285 |
| 2023-06-12 | 4.58 | $4.30 | 13490 |
| 2023-06-09 | 4.61 | $4.26 | 8320 |
| 2023-06-08 | 4.64 | $4.30 | 17655 |
| 2023-06-07 | 4.68 | $4.30 | 9015 |
| 2023-06-06 | 4.72 | $4.56 | 8685 |
| 2023-06-05 | 4.74 | $4.30 | 10675 |
| 2023-06-02 | 4.78 | $4.40 | 18455 |
| 2023-06-01 | 4.82 | $4.56 | 13205 |
| 2023-05-31 | 4.85 | $4.28 | 8770 |
| 2023-05-30 | 4.91 | $4.44 | 5990 |
| 2023-05-26 | 4.96 | $4.30 | 18950 |
| 2023-05-25 | 5.03 | $4.28 | 13480 |
| 2023-05-24 | 5.11 | $4.40 | 16590 |
| 2023-05-23 | 5.18 | $4.36 | 45260 |
| 2023-05-22 | 5.27 | $4.72 | 23785 |
| 2023-05-19 | 5.32 | $4.60 | 32690 |
| 2023-05-18 | 5.40 | $5.10 | 4365 |
| 2023-05-17 | 5.43 | $5.32 | 6495 |
| 2023-05-16 | 5.44 | $5.28 | 2595 |
| 2023-05-15 | 5.46 | $5.32 | 3165 |
| 2023-05-12 | 5.47 | $5.04 | 4405 |
| 2023-05-11 | 5.52 | $5.46 | 4600 |
| 2023-05-10 | 5.53 | $5.34 | 11980 |
| 2023-05-09 | 5.55 | $5.50 | 3500 |
| 2023-05-08 | 5.55 | $5.36 | 2355 |
| 2023-05-05 | 5.57 | $5.22 | 10820 |
| 2023-05-04 | 5.61 | $5.36 | 10680 |
| 2023-05-03 | 5.63 | $5.18 | 9000 |
| 2023-05-02 | 5.68 | $5.36 | 6795 |
| 2023-05-01 | 5.72 | $5.50 | 9025 |
| 2023-04-28 | 5.74 | $5.48 | 2740 |
| 2023-04-27 | 5.77 | $5.44 | 27065 |
| 2023-04-26 | 5.80 | $4.96 | 8190 |
| 2023-04-25 | 5.89 | $5.00 | 14390 |
| 2023-04-24 | 5.98 | $5.30 | 1655 |
| 2023-04-21 | 6.05 | $5.40 | 20440 |
| 2023-04-20 | 6.12 | $5.46 | 10585 |
| 2023-04-19 | 6.19 | $5.78 | 9115 |
| 2023-04-18 | 6.23 | $6.00 | 13190 |
| 2023-04-17 | 6.26 | $6.16 | 29055 |
| 2023-04-14 | 6.27 | $6.38 | 15825 |
| 2023-04-13 | 6.26 | $6.54 | 20920 |
| 2023-04-12 | 6.23 | $6.90 | 20160 |
| 2023-04-11 | 6.16 | $6.74 | 20745 |
| 2023-04-10 | 6.10 | $7.00 | 127475 |
| 2023-04-06 | 6.00 | $6.20 | 46170 |
| 2023-04-05 | 5.98 | $5.40 | 19255 |
| 2023-04-04 | 6.04 | $5.80 | 9975 |
| 2023-04-03 | 6.07 | $6.36 | 23745 |
| 2023-03-31 | 6.04 | $7.08 | 44885 |
| 2023-03-30 | 5.93 | $5.60 | 18780 |
| 2023-03-29 | 5.96 | $6.12 | 17920 |
| 2023-03-28 | 5.94 | $5.80 | 14005 |
| 2023-03-27 | 5.96 | $5.56 | 35320 |
| 2023-03-24 | 6.00 | $5.20 | 11905 |
| 2023-03-23 | 6.08 | $4.64 | 32755 |
| 2023-03-22 | 6.24 | $4.90 | 27085 |
| 2023-03-21 | 6.38 | $5.52 | 24145 |
| 2023-03-20 | 6.47 | $4.80 | 24075 |
| 2023-03-17 | 6.64 | $5.34 | 53000 |
| 2023-03-16 | 6.78 | $6.06 | 356040 |
| 2023-03-15 | 6.85 | $4.00 | 112400 |
| 2023-03-14 | 7.16 | $5.00 | 70115 |
| 2023-03-13 | 7.38 | $5.60 | 71700 |
| 2023-03-10 | 7.57 | $6.86 | 22415 |
| 2023-03-09 | 7.64 | $7.40 | 7800 |
| 2023-03-08 | 7.67 | $7.40 | 6650 |
| 2023-03-07 | 7.70 | $7.20 | 4900 |
| 2023-03-06 | 7.75 | $7.58 | 3800 |
| 2023-03-03 | 7.77 | $7.02 | 8895 |
| 2023-03-02 | 7.85 | $7.24 | 7875 |
| 2023-03-01 | 7.91 | $6.96 | 14005 |
| 2023-02-28 | 8.01 | $7.28 | 4795 |
| 2023-02-27 | 8.09 | $7.44 | 4260 |
| 2023-02-24 | 8.16 | $7.80 | 6585 |
| 2023-02-23 | 8.20 | $7.82 | 4980 |
| 2023-02-22 | 8.23 | $8.00 | 2405 |
| 2023-02-21 | 8.26 | $7.88 | 3120 |
| 2023-02-17 | 8.30 | $8.20 | 4475 |
| 2023-02-16 | 8.31 | $8.20 | 11610 |
| 2023-02-15 | 8.32 | $9.00 | 4590 |
| 2023-02-14 | 8.25 | $8.60 | 5645 |
| 2023-02-13 | 8.21 | $9.00 | 6320 |
| 2023-02-10 | 8.13 | $7.86 | 18610 |
| 2023-02-09 | 8.16 | $7.82 | 5005 |
| 2023-02-08 | 8.19 | $8.12 | 2075 |
| 2023-02-07 | 8.20 | $8.00 | 16055 |
| 2023-02-06 | 8.22 | $8.00 | 15830 |
| 2023-02-03 | 8.25 | $7.80 | 12610 |
| 2023-02-02 | 8.29 | $7.76 | 13740 |
| 2023-02-01 | 8.35 | $7.80 | 3220 |
| 2023-01-31 | 8.41 | $7.70 | 11500 |
| 2023-01-30 | 8.48 | $7.94 | 12190 |
| 2023-01-27 | 8.54 | $8.50 | 20620 |
| 2023-01-26 | 8.54 | $8.80 | 5000 |
| 2023-01-25 | 8.52 | $9.20 | 2305 |
| 2023-01-24 | 8.44 | $9.20 | 4630 |
| 2023-01-23 | 8.37 | $9.04 | 15370 |
| 2023-01-20 | 8.29 | $9.02 | 8130 |
| 2023-01-19 | 8.22 | $9.16 | 5200 |
| 2023-01-18 | 8.12 | $8.98 | 5660 |
| 2023-01-17 | 8.03 | $9.26 | 6905 |
| 2023-01-13 | 7.90 | $9.76 | 12810 |
| 2023-01-12 | 7.70 | $9.46 | 7260 |
| 2023-01-11 | 7.52 | $8.40 | 8570 |
| 2023-01-10 | 7.42 | $7.98 | 4355 |
| 2023-01-09 | 7.37 | $7.60 | 9105 |
| 2023-01-06 | 7.34 | $7.76 | 16570 |
| 2023-01-05 | 7.30 | $7.40 | 25540 |
| 2023-01-04 | 7.29 | $6.94 | 10730 |
| 2023-01-03 | 7.32 | $6.90 | 11765 |
| 2022-12-30 | 7.37 | $6.42 | 53125 |
| 2022-12-29 | 7.47 | $6.76 | 24850 |
| 2022-12-28 | 7.54 | $6.00 | 10985 |
| 2022-12-27 | 7.70 | $6.42 | 21660 |
| 2022-12-23 | 7.84 | $7.60 | 54650 |
| 2022-12-22 | 7.86 | $5.90 | 37205 |
| 2022-12-21 | 8.07 | $5.26 | 40875 |
| 2022-12-20 | 8.37 | $5.08 | 47075 |
| 2022-12-19 | 8.71 | $5.66 | 31530 |
| 2022-12-16 | 9.03 | $6.24 | 74805 |
| 2022-12-15 | 9.33 | $8.00 | 16040 |
| 2022-12-14 | 9.47 | $8.40 | 14580 |
| 2022-12-13 | 9.58 | $8.40 | 12475 |
| 2022-12-12 | 9.70 | $8.44 | 14795 |
| 2022-12-09 | 9.84 | $9.00 | 6225 |
| 2022-12-08 | 9.92 | $9.20 | 17985 |
| 2022-12-07 | 10.00 | $9.28 | 10895 |
| 2022-12-06 | 10.07 | $9.60 | 4545 |
| 2022-12-05 | 10.12 | $9.60 | 14620 |
| 2022-12-02 | 10.18 | $9.98 | 31315 |
| 2022-12-01 | 10.20 | $9.50 | 27605 |
| 2022-11-30 | 10.27 | $9.40 | 9435 |
| 2022-11-29 | 10.37 | $9.00 | 7290 |
| 2022-11-28 | 10.51 | $9.02 | 7705 |
| 2022-11-25 | 10.67 | $9.40 | 3470 |
| 2022-11-23 | 10.80 | $9.52 | 6005 |
| 2022-11-22 | 10.94 | $9.00 | 12110 |
| 2022-11-21 | 11.14 | $8.46 | 14680 |
| 2022-11-18 | 11.42 | $8.80 | 42080 |
| 2022-11-17 | 11.70 | $8.52 | 33490 |
| 2022-11-16 | 12.03 | $7.74 | 33705 |
| 2022-11-15 | 12.48 | $8.16 | 30860 |
| 2022-11-14 | 12.94 | $8.20 | 63055 |
| 2022-11-11 | 13.44 | $9.40 | 82145 |
| 2022-11-10 | 13.86 | $12.00 | 13780 |
| 2022-11-09 | 14.06 | $12.00 | 21105 |
| 2022-11-08 | 14.28 | $12.64 | 19650 |
| 2022-11-07 | 14.45 | $13.14 | 7980 |
| 2022-11-04 | 14.59 | $13.24 | 6630 |
| 2022-11-03 | 14.73 | $13.76 | 17400 |
| 2022-11-02 | 14.83 | $13.88 | 6370 |
| 2022-11-01 | 14.93 | $14.14 | 5775 |
| 2022-10-31 | 15.01 | $13.68 | 76650 |
| 2022-10-28 | 15.15 | $13.80 | 36210 |
| 2022-10-27 | 15.29 | $13.50 | 30325 |
| 2022-10-26 | 15.48 | $15.60 | 8585 |
| 2022-10-25 | 15.47 | $15.58 | 12005 |
| 2022-10-24 | 15.46 | $15.60 | 6590 |
| 2022-10-21 | 15.44 | $15.24 | 8380 |
| 2022-10-20 | 15.47 | $15.20 | 9070 |
| 2022-10-19 | 15.49 | $15.40 | 4190 |
| 2022-10-18 | 15.50 | $15.20 | 6705 |
| 2022-10-17 | 15.54 | $15.20 | 5055 |
| 2022-10-14 | 15.57 | $15.52 | 2840 |
| 2022-10-13 | 15.58 | $15.60 | 9155 |
| 2022-10-12 | 15.57 | $15.58 | 5005 |
| 2022-10-11 | 15.57 | $15.40 | 4625 |
| 2022-10-10 | 15.59 | $15.44 | 5010 |
| 2022-10-07 | 15.61 | $14.60 | 5300 |
| 2022-10-06 | 15.71 | $14.80 | 10790 |
| 2022-10-05 | 15.81 | $14.20 | 27500 |
| 2022-10-04 | 15.98 | $14.66 | 6160 |
| 2022-10-03 | 16.12 | $14.60 | 6745 |
| 2022-09-30 | 16.28 | $14.60 | 7710 |
| 2022-09-29 | 16.45 | $14.80 | 8350 |
| 2022-09-28 | 16.63 | $15.00 | 10270 |
| 2022-09-27 | 16.80 | $15.02 | 5540 |
| 2022-09-26 | 16.99 | $15.98 | 7250 |
| 2022-09-23 | 17.09 | $16.00 | 8455 |
| 2022-09-22 | 17.21 | $15.94 | 8025 |
| 2022-09-21 | 17.34 | $17.20 | 4805 |
| 2022-09-20 | 17.36 | $17.74 | 10820 |
| 2022-09-19 | 17.32 | $17.76 | 14095 |
| 2022-09-16 | 17.27 | $17.80 | 24505 |
| 2022-09-15 | 17.21 | $18.00 | 18610 |
| 2022-09-14 | 17.13 | $18.20 | 10055 |
| 2022-09-13 | 17.02 | $17.92 | 11770 |
| 2022-09-12 | 16.92 | $17.60 | 8120 |
| 2022-09-09 | 16.85 | $17.46 | 24920 |
| 2022-09-08 | 16.79 | $15.90 | 8115 |
| 2022-09-07 | 16.88 | $15.42 | 19900 |
| 2022-09-06 | 17.04 | $15.10 | 10805 |
| 2022-09-02 | 17.24 | $15.20 | 12435 |
| 2022-09-01 | 17.45 | $15.78 | 12635 |
| 2022-08-31 | 17.63 | $15.80 | 18900 |
| 2022-08-30 | 17.82 | $16.20 | 263650 |
| 2022-08-29 | 17.99 | $17.40 | 12685 |
| 2022-08-26 | 18.06 | $17.60 | 5735 |
| 2022-08-25 | 18.10 | $18.00 | 6665 |
| 2022-08-24 | 18.11 | $17.74 | 5310 |
| 2022-08-23 | 18.15 | $17.60 | 5285 |
| 2022-08-22 | 18.21 | $17.80 | 13555 |
| 2022-08-19 | 18.25 | $18.10 | 8125 |
| 2022-08-18 | 18.27 | $18.40 | 8930 |
| 2022-08-17 | 18.26 | $17.48 | 8575 |
| 2022-08-16 | 18.34 | $18.32 | 25510 |
| 2022-08-15 | 18.34 | $19.40 | 13440 |
| 2022-08-12 | 18.23 | $18.84 | 9845 |
| 2022-08-11 | 18.17 | $19.56 | 9410 |
| 2022-08-10 | 18.02 | $19.02 | 9845 |
| 2022-08-09 | 17.91 | $17.20 | 16415 |
| 2022-08-08 | 17.99 | $19.00 | 9715 |
| 2022-08-05 | 17.88 | $19.72 | 12475 |
| 2022-08-04 | 17.69 | $19.60 | 25905 |
| 2022-08-03 | 17.49 | $17.26 | 12120 |
| 2022-08-02 | 17.51 | $17.00 | 3795 |
| 2022-08-01 | 17.57 | $16.50 | 6895 |
| 2022-07-29 | 17.68 | $16.74 | 6765 |
| 2022-07-28 | 17.78 | $16.66 | 7245 |
| 2022-07-27 | 17.89 | $16.78 | 4890 |
| 2022-07-26 | 18.01 | $16.70 | 10980 |
| 2022-07-25 | 18.15 | $16.94 | 7260 |
| 2022-07-22 | 18.28 | $17.08 | 13265 |
| 2022-07-21 | 18.40 | $17.90 | 6880 |
| 2022-07-20 | 18.46 | $17.86 | 19025 |
| 2022-07-19 | 18.52 | $17.94 | 10250 |
| 2022-07-18 | 18.58 | $17.96 | 9640 |
| 2022-07-15 | 18.65 | $18.44 | 19480 |
| 2022-07-14 | 18.67 | $17.96 | 13390 |
| 2022-07-13 | 18.74 | $18.20 | 6200 |
| 2022-07-12 | 18.80 | $17.20 | 7675 |
| 2022-07-11 | 18.97 | $17.50 | 13950 |
| 2022-07-08 | 19.12 | $18.02 | 13370 |
| 2022-07-07 | 19.24 | $17.64 | 16170 |
| 2022-07-06 | 19.41 | $17.80 | 5325 |
| 2022-07-05 | 19.57 | $17.78 | 16070 |
| 2022-07-01 | 19.76 | $17.04 | 22305 |
| 2022-06-30 | 20.05 | $18.00 | 31930 |
| 2022-06-29 | 20.27 | $17.20 | 29865 |
| 2022-06-28 | 20.59 | $17.40 | 36470 |
| 2022-06-27 | 20.92 | $18.24 | 26590 |
| 2022-06-24 | 21.21 | $20.40 | 358630 |
| 2022-06-23 | 21.29 | $20.40 | 37810 |
| 2022-06-22 | 21.39 | $19.58 | 19640 |
| 2022-06-21 | 21.58 | $18.70 | 25960 |
| 2022-06-17 | 21.88 | $19.30 | 64025 |
| 2022-06-16 | 22.15 | $20.60 | 18190 |
| 2022-06-15 | 22.31 | $20.40 | 23020 |
| 2022-06-14 | 22.51 | $21.40 | 11745 |
| 2022-06-13 | 22.63 | $22.40 | 21790 |
| 2022-06-10 | 22.66 | $23.60 | 16255 |
| 2022-06-09 | 22.56 | $25.60 | 30660 |
| 2022-06-08 | 22.24 | $24.80 | 24160 |
| 2022-06-07 | 21.97 | $23.60 | 27125 |
| 2022-06-06 | 21.79 | $21.80 | 21550 |
| 2022-06-03 | 21.79 | $22.00 | 16780 |
| 2022-06-02 | 21.77 | $21.00 | 14575 |
| 2022-06-01 | 21.85 | $19.82 | 24645 |
| 2022-05-31 | 22.07 | $21.60 | 14540 |
| 2022-05-27 | 22.11 | $20.80 | 23800 |
| 2022-05-26 | 22.25 | $20.40 | 20200 |
| 2022-05-25 | 22.45 | $19.60 | 15335 |
| 2022-05-24 | 22.75 | $19.68 | 40145 |
| 2022-05-23 | 23.07 | $21.60 | 24500 |
| 2022-05-20 | 23.23 | $22.20 | 15165 |
| 2022-05-19 | 23.33 | $22.40 | 20620 |
| 2022-05-18 | 23.43 | $22.80 | 14180 |
| 2022-05-17 | 23.50 | $23.40 | 19215 |
| 2022-05-16 | 23.51 | $23.20 | 17460 |
| 2022-05-13 | 23.54 | $22.60 | 25905 |
| 2022-05-12 | 23.64 | $21.80 | 32695 |
| 2022-05-11 | 23.83 | $22.60 | 30765 |
| 2022-05-10 | 23.96 | $23.20 | 27325 |
| 2022-05-09 | 24.05 | $22.00 | 44350 |
| 2022-05-06 | 24.26 | $23.00 | 30670 |
| 2022-05-05 | 24.39 | $23.80 | 29605 |
| 2022-05-04 | 24.46 | $24.20 | 21580 |
| 2022-05-03 | 24.48 | $23.40 | 17985 |
| 2022-05-02 | 24.60 | $23.40 | 25635 |
| 2022-04-29 | 24.72 | $23.20 | 25425 |
| 2022-04-28 | 24.88 | $22.60 | 20045 |
| 2022-04-27 | 25.12 | $22.60 | 44575 |
| 2022-04-26 | 25.39 | $23.00 | 41915 |
| 2022-04-25 | 25.64 | $22.60 | 39395 |
| 2022-04-22 | 25.96 | $23.00 | 43170 |
| 2022-04-21 | 26.27 | $23.60 | 43465 |
| 2022-04-20 | 26.55 | $24.00 | 35615 |
| 2022-04-19 | 26.82 | $24.40 | 43270 |
| 2022-04-18 | 27.08 | $24.10 | 48905 |
| 2022-04-14 | 27.39 | $25.20 | 146865 |
| 2022-04-13 | 27.62 | $25.40 | 16395 |
| 2022-04-12 | 27.85 | $25.40 | 12135 |
| 2022-04-11 | 28.11 | $25.40 | 21025 |
| 2022-04-08 | 28.40 | $26.60 | 10425 |
| 2022-04-07 | 28.59 | $27.60 | 10270 |
| 2022-04-06 | 28.69 | $28.00 | 12490 |
| 2022-04-05 | 28.76 | $29.00 | 15150 |
| 2022-04-04 | 28.74 | $30.60 | 17165 |
| 2022-04-01 | 28.54 | $29.60 | 12050 |
| 2022-03-31 | 28.43 | $29.80 | 17290 |
| 2022-03-30 | 28.29 | $31.40 | 23180 |
| 2022-03-29 | 27.96 | $30.20 | 17980 |
| 2022-03-28 | 27.73 | $27.60 | 12670 |
| 2022-03-25 | 27.74 | $28.00 | 19210 |
| 2022-03-24 | 27.71 | $27.80 | 9300 |
| 2022-03-23 | 27.70 | $27.40 | 14155 |
| 2022-03-22 | 27.73 | $28.20 | 11535 |
| 2022-03-21 | 27.68 | $28.20 | 22915 |
| 2022-03-18 | 27.63 | $32.00 | 60780 |
| 2022-03-17 | 27.17 | $26.80 | 33580 |
| 2022-03-16 | 27.21 | $24.00 | 42305 |
| 2022-03-15 | 27.55 | $23.00 | 12775 |
| 2022-03-14 | 28.03 | $23.00 | 17135 |
| 2022-03-11 | 28.55 | $25.80 | 14490 |
| 2022-03-10 | 28.84 | $28.00 | 19120 |
| 2022-03-09 | 28.93 | $26.00 | 24350 |
| 2022-03-08 | 29.24 | $25.00 | 12785 |
| 2022-03-07 | 29.69 | $25.20 | 10035 |
| 2022-03-04 | 30.16 | $26.20 | 9475 |
| 2022-03-03 | 30.58 | $27.00 | 12870 |
| 2022-03-02 | 30.95 | $29.60 | 7935 |
| 2022-03-01 | 31.10 | $29.00 | 10460 |
| 2022-02-28 | 31.32 | $29.20 | 11350 |
| 2022-02-25 | 31.54 | $28.60 | 8155 |
| 2022-02-24 | 31.85 | $29.00 | 20905 |
| 2022-02-23 | 32.15 | $26.40 | 14370 |
| 2022-02-22 | 32.75 | $28.00 | 12350 |
| 2022-02-18 | 33.26 | $28.40 | 17175 |
| 2022-02-17 | 33.77 | $29.80 | 15190 |
| 2022-02-16 | 34.18 | $32.00 | 9185 |
| 2022-02-15 | 34.41 | $32.60 | 11385 |
| 2022-02-14 | 34.60 | $31.00 | 7835 |
| 2022-02-11 | 34.98 | $32.40 | 18270 |
| 2022-02-10 | 35.26 | $33.20 | 15035 |
| 2022-02-09 | 35.47 | $34.00 | 14315 |
| 2022-02-08 | 35.63 | $33.40 | 13685 |
| 2022-02-07 | 35.86 | $33.40 | 12570 |
| 2022-02-04 | 36.12 | $33.80 | 14055 |
| 2022-02-03 | 36.36 | $32.00 | 16130 |
| 2022-02-02 | 36.82 | $35.00 | 20365 |
| 2022-02-01 | 37.02 | $35.00 | 15390 |
| 2022-01-31 | 37.23 | $34.00 | 16490 |
| 2022-01-28 | 37.57 | $32.40 | 16035 |
| 2022-01-27 | 38.11 | $30.40 | 19530 |
| 2022-01-26 | 38.92 | $33.60 | 35380 |
| 2022-01-25 | 39.48 | $35.20 | 17525 |
| 2022-01-24 | 39.94 | $36.00 | 40470 |
| 2022-01-21 | 40.35 | $33.70 | 37365 |
| 2022-01-20 | 41.05 | $37.20 | 72775 |
| 2022-01-19 | 41.46 | $33.20 | 82190 |
| 2022-01-18 | 42.32 | $43.80 | 71700 |
| 2022-01-14 | 42.17 | $37.80 | 16785 |
| 2022-01-13 | 42.63 | $37.40 | 21220 |
| 2022-01-12 | 43.18 | $39.00 | 18875 |
| 2022-01-11 | 43.62 | $39.00 | 15800 |
| 2022-01-10 | 44.11 | $40.60 | 20955 |
| 2022-01-07 | 44.47 | $41.20 | 16630 |
| 2022-01-06 | 44.82 | $41.20 | 32200 |
| 2022-01-05 | 45.20 | $41.20 | 35690 |
| 2022-01-04 | 45.62 | $44.00 | 15535 |
| 2022-01-03 | 45.79 | $45.00 | 9395 |
| 2021-12-31 | 45.87 | $43.40 | 22430 |
| 2021-12-30 | 46.14 | $40.80 | 38750 |
| 2021-12-29 | 46.70 | $41.80 | 84685 |
| 2021-12-28 | 47.21 | $45.00 | 18095 |
| 2021-12-27 | 47.44 | $45.40 | 13670 |
| 2021-12-23 | 47.66 | $46.00 | 18795 |
| 2021-12-22 | 47.83 | $46.80 | 23345 |
| 2021-12-21 | 47.94 | $46.20 | 24905 |
| 2021-12-20 | 48.13 | $44.80 | 20300 |
| 2021-12-17 | 48.48 | $43.20 | 69720 |
| 2021-12-16 | 49.03 | $44.00 | 23690 |
| 2021-12-15 | 49.56 | $45.80 | 31800 |
| 2021-12-14 | 49.96 | $43.00 | 32015 |
| 2021-12-13 | 50.69 | $43.80 | 23705 |
| 2021-12-10 | 51.42 | $44.80 | 22520 |
| 2021-12-09 | 52.11 | $47.80 | 18120 |
| 2021-12-08 | 52.57 | $53.00 | 21320 |
| 2021-12-07 | 52.52 | $48.00 | 14285 |
| 2021-12-06 | 53.00 | $46.40 | 24000 |
| 2021-12-03 | 53.69 | $44.20 | 24190 |
| 2021-12-02 | 54.69 | $45.80 | 13835 |
| 2021-12-01 | 55.63 | $44.00 | 17840 |
| 2021-11-30 | 56.85 | $45.00 | 25425 |
| 2021-11-29 | 58.10 | $46.40 | 29070 |
| 2021-11-26 | 59.33 | $48.20 | 13805 |
| 2021-11-24 | 60.50 | $49.80 | 29355 |
| 2021-11-23 | 61.63 | $47.80 | 33940 |
| 2021-11-22 | 63.08 | $52.20 | 29200 |
| 2021-11-19 | 64.23 | $55.20 | 30355 |
| 2021-11-18 | 65.18 | $56.60 | 19115 |
| 2021-11-17 | 66.08 | $59.00 | 19295 |
| 2021-11-16 | 66.83 | $60.00 | 23320 |
| 2021-11-15 | 67.55 | $59.80 | 45310 |
| 2021-11-12 | 68.36 | $62.40 | 24035 |
| 2021-11-11 | 68.99 | $68.00 | 12740 |
| 2021-11-10 | 69.10 | $67.00 | 14895 |
| 2021-11-09 | 69.32 | $71.60 | 16295 |
| 2021-11-08 | 69.08 | $71.00 | 22845 |
| 2021-11-05 | 68.87 | $67.40 | 10940 |
| 2021-11-04 | 69.03 | $68.40 | 12155 |
| 2021-11-03 | 69.09 | $71.80 | 13955 |
| 2021-11-02 | 68.81 | $69.80 | 10320 |
| 2021-11-01 | 68.71 | $70.60 | 14970 |
| 2021-10-29 | 68.51 | $65.60 | 13600 |
| 2021-10-28 | 68.81 | $68.00 | 17015 |
| 2021-10-27 | 68.90 | $64.60 | 19945 |
| 2021-10-26 | 69.35 | $68.00 | 13895 |
| 2021-10-25 | 69.49 | $68.00 | 9050 |
| 2021-10-22 | 69.65 | $68.20 | 12700 |
| 2021-10-21 | 69.80 | $70.40 | 13765 |
| 2021-10-20 | 69.74 | $66.80 | 24380 |
| 2021-10-19 | 70.05 | $64.60 | 15990 |
| 2021-10-18 | 70.62 | $66.00 | 15480 |
| 2021-10-15 | 71.11 | $68.00 | 36395 |
| 2021-10-14 | 71.44 | $68.60 | 14870 |
| 2021-10-13 | 71.74 | $68.00 | 11645 |
| 2021-10-12 | 72.13 | $67.40 | 10650 |
| 2021-10-11 | 72.63 | $67.00 | 11850 |
| 2021-10-08 | 73.22 | $66.00 | 27185 |
| 2021-10-07 | 73.98 | $69.40 | 20540 |
| 2021-10-06 | 74.46 | $68.60 | 21330 |
| 2021-10-05 | 75.08 | $69.00 | 23360 |
| 2021-10-04 | 75.72 | $68.40 | 21555 |
| 2021-10-01 | 76.49 | $68.80 | 29235 |
| 2021-09-30 | 77.30 | $71.20 | 15195 |
| 2021-09-29 | 77.94 | $70.60 | 16340 |
| 2021-09-28 | 78.71 | $72.20 | 22470 |
| 2021-09-27 | 79.39 | $78.20 | 17670 |
| 2021-09-24 | 79.52 | $74.00 | 18260 |
| 2021-09-23 | 80.10 | $80.00 | 22005 |
| 2021-09-22 | 80.11 | $79.00 | 14550 |
| 2021-09-21 | 80.23 | $77.40 | 15930 |
| 2021-09-20 | 80.53 | $77.00 | 40595 |
| 2021-09-17 | 80.90 | $79.40 | 110715 |
| 2021-09-16 | 81.06 | $74.40 | 30610 |
| 2021-09-15 | 81.76 | $72.60 | 21335 |
| 2021-09-14 | 82.72 | $73.00 | 28750 |
| 2021-09-13 | 83.74 | $76.00 | 28075 |
| 2021-09-10 | 84.56 | $78.60 | 21785 |
| 2021-09-09 | 85.19 | $80.60 | 10135 |
| 2021-09-08 | 85.67 | $80.60 | 22535 |
| 2021-09-07 | 86.20 | $81.60 | 12820 |
| 2021-09-03 | 86.69 | $84.00 | 21710 |
| 2021-09-02 | 86.97 | $84.80 | 15665 |
| 2021-09-01 | 87.20 | $83.20 | 14960 |
| 2021-08-31 | 87.62 | $82.00 | 20415 |
| 2021-08-30 | 88.21 | $81.00 | 31475 |
| 2021-08-27 | 88.97 | $84.00 | 25205 |
| 2021-08-26 | 89.49 | $80.20 | 24185 |
| 2021-08-25 | 90.47 | $82.00 | 31090 |
| 2021-08-24 | 91.36 | $82.60 | 41730 |
| 2021-08-23 | 92.29 | $83.40 | 42020 |
| 2021-08-20 | 93.22 | $82.80 | 26965 |
| 2021-08-19 | 94.32 | $79.80 | 24750 |
| 2021-08-18 | 95.85 | $82.40 | 26610 |
| 2021-08-17 | 97.26 | $86.60 | 26850 |
| 2021-08-16 | 98.38 | $85.00 | 32915 |
| 2021-08-13 | 99.79 | $89.60 | 51905 |
| 2021-08-12 | 100.86 | $96.00 | 427885 |
| 2021-08-11 | 101.38 | $81.40 | 96060 |
| 2021-08-10 | 103.48 | $100.00 | 13060 |
| 2021-08-09 | 103.85 | $102.00 | 15320 |
| 2021-08-06 | 104.04 | $103.60 | 21180 |
| 2021-08-05 | 104.09 | $97.20 | 17390 |
| 2021-08-04 | 104.81 | $93.00 | 14520 |
| 2021-08-03 | 106.05 | $95.80 | 26675 |
| 2021-08-02 | 107.13 | $99.80 | 11720 |
| 2021-07-30 | 107.91 | $102.80 | 20260 |
| 2021-07-29 | 108.44 | $106.80 | 9660 |
| 2021-07-28 | 108.62 | $105.40 | 10675 |
| 2021-07-27 | 108.95 | $99.80 | 19175 |
| 2021-07-26 | 109.92 | $104.00 | 17235 |
| 2021-07-23 | 110.54 | $108.00 | 8885 |
| 2021-07-22 | 110.81 | $109.40 | 4705 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.99
2026-07-20
Close Price
$4.76
Vol: 18794
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.07
Average
13.90
Maximum
111.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.99 | $4.76 | 18794 |
| 2026-07-17 | 5.03 | $4.74 | 39111 |
| 2026-07-16 | 5.07 | $4.71 | 182400 |
| 2026-07-15 | 5.13 | $4.82 | 159916 |
| 2026-07-14 | 5.17 | $4.46 | 538528 |
| 2026-07-13 | 5.26 | $4.59 | 569729 |
| 2026-07-10 | 5.33 | $5.08 | 146600 |
| 2026-07-09 | 5.37 | $4.85 | 244120 |
| 2026-07-08 | 5.43 | $4.79 | 474300 |
| 2026-07-07 | 5.50 | $4.93 | 441738 |
| 2026-07-06 | 5.56 | $5.64 | 45300 |
| 2026-07-02 | 5.55 | $5.74 | 142045 |
| 2026-07-01 | 5.54 | $5.69 | 167047 |
| 2026-06-30 | 5.53 | $5.90 | 168729 |
| 2026-06-29 | 5.51 | $5.42 | 79470 |
| 2026-06-26 | 5.53 | $5.40 | 82300 |
| 2026-06-25 | 5.56 | $5.59 | 153826 |
| 2026-06-24 | 5.58 | $5.38 | 313436 |
| 2026-06-23 | 5.62 | $5.37 | 119815 |
| 2026-06-22 | 5.67 | $5.40 | 240445 |
| 2026-06-18 | 5.72 | $5.44 | 694709 |
| 2026-06-17 | 5.76 | $5.32 | 281900 |
| 2026-06-16 | 5.82 | $5.32 | 276700 |
| 2026-06-15 | 5.88 | $5.70 | 231600 |
| 2026-06-12 | 5.91 | $5.61 | 389900 |
| 2026-06-11 | 5.96 | $5.43 | 277942 |
| 2026-06-10 | 6.01 | $5.76 | 197118 |
| 2026-06-09 | 6.04 | $5.85 | 138125 |
| 2026-06-08 | 6.05 | $5.72 | 466500 |
| 2026-06-05 | 6.07 | $5.24 | 292200 |
| 2026-06-04 | 6.13 | $6.55 | 447147 |
| 2026-06-03 | 6.06 | $6.03 | 240226 |
| 2026-06-02 | 6.04 | $5.95 | 203200 |
| 2026-06-01 | 6.01 | $6.16 | 95145 |
| 2026-05-29 | 5.96 | $6.21 | 238200 |
| 2026-05-28 | 5.90 | $6.53 | 151709 |
| 2026-05-27 | 5.79 | $6.41 | 470750 |
| 2026-05-26 | 5.68 | $6.44 | 273800 |
| 2026-05-22 | 5.55 | $6.09 | 371200 |
| 2026-05-21 | 5.45 | $5.88 | 283243 |
| 2026-05-20 | 5.36 | $6.19 | 442000 |
| 2026-05-19 | 5.22 | $5.56 | 323339 |
| 2026-05-18 | 5.14 | $6.35 | 408705 |
| 2026-05-15 | 4.97 | $6.41 | 453300 |
| 2026-05-14 | 4.78 | $6.42 | 1.2M |
| 2026-05-13 | 4.58 | $5.10 | 288500 |
| 2026-05-12 | 4.50 | $4.98 | 186325 |
| 2026-05-11 | 4.42 | $4.91 | 226524 |
| 2026-05-08 | 4.33 | $5.01 | 422200 |
| 2026-05-07 | 4.23 | $4.96 | 345506 |
| 2026-05-06 | 4.13 | $5.03 | 653500 |
| 2026-05-05 | 4.01 | $4.58 | 851320 |
| 2026-05-04 | 3.92 | $5.23 | 1.6M |
| 2026-05-01 | 3.77 | $4.18 | 135739 |
| 2026-04-30 | 3.71 | $4.01 | 94000 |
| 2026-04-29 | 3.67 | $3.83 | 514427 |
| 2026-04-28 | 3.64 | $4.20 | 350958 |
| 2026-04-27 | 3.56 | $3.84 | 462400 |
| 2026-04-24 | 3.52 | $3.76 | 283900 |
| 2026-04-23 | 3.49 | $3.52 | 535011 |
| 2026-04-22 | 3.49 | $3.75 | 549800 |
| 2026-04-21 | 3.46 | $3.58 | 474317 |
| 2026-04-20 | 3.46 | $3.99 | 200060 |
| 2026-04-17 | 3.41 | $3.84 | 266300 |
| 2026-04-16 | 3.38 | $3.51 | 484350 |
| 2026-04-15 | 3.39 | $3.42 | 550900 |
| 2026-04-14 | 3.41 | $3.61 | 835700 |
| 2026-04-13 | 3.41 | $3.00 | 235632 |
| 2026-04-10 | 3.49 | $3.17 | 415147 |
| 2026-04-09 | 3.55 | $3.18 | 535600 |
| 2026-04-08 | 3.63 | $3.02 | 293631 |
| 2026-04-07 | 3.73 | $3.21 | 256000 |
| 2026-04-06 | 3.82 | $3.37 | 192237 |
| 2026-04-02 | 3.91 | $3.76 | 296100 |
| 2026-04-01 | 3.96 | $3.44 | 274153 |
| 2026-03-31 | 4.06 | $3.28 | 1.2M |
| 2026-03-30 | 4.19 | $2.55 | 442208 |
| 2026-03-27 | 4.39 | $3.56 | 341804 |
| 2026-03-26 | 4.51 | $4.11 | 317849 |
| 2026-03-25 | 4.59 | $4.14 | 159406 |
| 2026-03-24 | 4.67 | $4.00 | 318647 |
| 2026-03-23 | 4.77 | $4.00 | 115500 |
| 2026-03-20 | 4.88 | $4.26 | 166826 |
| 2026-03-19 | 4.97 | $3.92 | 161300 |
| 2026-03-18 | 5.10 | $4.38 | 148000 |
| 2026-03-17 | 5.19 | $4.53 | 132800 |
| 2026-03-16 | 5.27 | $4.54 | 97727 |
| 2026-03-13 | 5.35 | $4.91 | 133708 |
| 2026-03-12 | 5.41 | $4.89 | 53525 |
| 2026-03-11 | 5.47 | $5.25 | 69740 |
| 2026-03-10 | 5.50 | $5.35 | 67739 |
| 2026-03-09 | 5.53 | $5.40 | 45100 |
| 2026-03-06 | 5.57 | $5.45 | 42200 |
| 2026-03-05 | 5.61 | $5.48 | 79242 |
| 2026-03-04 | 5.65 | $5.47 | 85000 |
| 2026-03-03 | 5.70 | $5.45 | 136319 |
| 2026-03-02 | 5.76 | $4.94 | 214900 |
| 2026-02-27 | 5.87 | $6.01 | 101100 |
| 2026-02-26 | 5.88 | $5.67 | 154922 |
| 2026-02-25 | 5.94 | $5.75 | 113800 |
| 2026-02-24 | 5.99 | $5.64 | 65931 |
| 2026-02-23 | 6.05 | $5.69 | 19900 |
| 2026-02-20 | 6.12 | $5.49 | 41846 |
| 2026-02-19 | 6.20 | $5.43 | 39617 |
| 2026-02-18 | 6.30 | $5.32 | 67300 |
| 2026-02-17 | 6.42 | $5.39 | 53000 |
| 2026-02-13 | 6.53 | $5.57 | 73000 |
| 2026-02-12 | 6.63 | $5.58 | 125069 |
| 2026-02-11 | 6.74 | $5.73 | 439700 |
| 2026-02-10 | 6.84 | $7.41 | 29100 |
| 2026-02-09 | 6.78 | $7.14 | 69400 |
| 2026-02-06 | 6.74 | $7.32 | 61500 |
| 2026-02-05 | 6.69 | $6.69 | 18600 |
| 2026-02-04 | 6.70 | $6.64 | 11000 |
| 2026-02-03 | 6.72 | $6.69 | 7503 |
| 2026-02-02 | 6.74 | $6.86 | 23200 |
| 2026-01-30 | 6.75 | $6.52 | 22800 |
| 2026-01-29 | 6.79 | $6.62 | 21012 |
| 2026-01-28 | 6.82 | $6.88 | 11200 |
| 2026-01-27 | 6.83 | $6.89 | 16900 |
| 2026-01-26 | 6.84 | $6.57 | 24300 |
| 2026-01-23 | 6.87 | $6.52 | 39903 |
| 2026-01-22 | 6.90 | $6.68 | 15900 |
| 2026-01-21 | 6.91 | $6.51 | 21400 |
| 2026-01-20 | 6.93 | $6.15 | 28308 |
| 2026-01-16 | 6.98 | $6.64 | 51017 |
| 2026-01-15 | 6.98 | $6.62 | 41627 |
| 2026-01-14 | 6.97 | $6.85 | 76842 |
| 2026-01-13 | 6.93 | $7.23 | 33100 |
| 2026-01-12 | 6.84 | $7.11 | 69225 |
| 2026-01-09 | 6.76 | $7.44 | 44141 |
| 2026-01-08 | 6.63 | $7.50 | 26700 |
| 2026-01-07 | 6.49 | $7.50 | 38645 |
| 2026-01-06 | 6.34 | $7.39 | 18700 |
| 2026-01-05 | 6.18 | $7.47 | 22408 |
| 2026-01-02 | 6.01 | $7.16 | 66500 |
| 2025-12-31 | 5.86 | $7.50 | 66721 |
| 2025-12-30 | 5.67 | $7.00 | 29407 |
| 2025-12-29 | 5.52 | $6.63 | 31922 |
| 2025-12-26 | 5.40 | $6.37 | 71800 |
| 2025-12-24 | 5.30 | $5.82 | 15718 |
| 2025-12-23 | 5.26 | $5.41 | 24418 |
| 2025-12-22 | 5.26 | $5.56 | 8500 |
| 2025-12-19 | 5.25 | $5.41 | 118500 |
| 2025-12-18 | 5.26 | $5.19 | 31344 |
| 2025-12-17 | 5.29 | $4.76 | 44204 |
| 2025-12-16 | 5.37 | $5.10 | 12814 |
| 2025-12-15 | 5.43 | $5.02 | 23510 |
| 2025-12-12 | 5.50 | $5.22 | 24700 |
| 2025-12-11 | 5.57 | $5.20 | 12500 |
| 2025-12-10 | 5.65 | $5.09 | 29122 |
| 2025-12-09 | 5.76 | $5.15 | 24840 |
| 2025-12-08 | 5.87 | $4.94 | 22300 |
| 2025-12-05 | 6.01 | $5.24 | 27010 |
| 2025-12-04 | 6.12 | $5.58 | 24084 |
| 2025-12-03 | 6.21 | $5.34 | 39900 |
| 2025-12-02 | 6.32 | $5.52 | 31400 |
| 2025-12-01 | 6.42 | $5.76 | 47322 |
| 2025-11-28 | 6.50 | $6.14 | 17539 |
| 2025-11-26 | 6.53 | $6.04 | 37400 |
| 2025-11-25 | 6.58 | $6.15 | 21000 |
| 2025-11-24 | 6.62 | $6.12 | 74332 |
| 2025-11-21 | 6.66 | $6.04 | 67300 |
| 2025-11-20 | 6.72 | $6.07 | 54700 |
| 2025-11-19 | 6.77 | $6.00 | 72201 |
| 2025-11-18 | 6.83 | $6.33 | 69700 |
| 2025-11-17 | 6.86 | $6.70 | 214206 |
| 2025-11-14 | 6.85 | $7.40 | 209370 |
| 2025-11-13 | 6.77 | $7.85 | 146831 |
| 2025-11-12 | 6.63 | $8.48 | 279200 |
| 2025-11-11 | 6.40 | $7.53 | 166344 |
| 2025-11-10 | 6.25 | $6.80 | 117617 |
| 2025-11-07 | 6.16 | $6.24 | 79918 |
| 2025-11-06 | 6.11 | $6.50 | 64427 |
| 2025-11-05 | 6.02 | $6.66 | 65700 |
| 2025-11-04 | 5.90 | $6.13 | 38800 |
| 2025-11-03 | 5.82 | $6.12 | 52500 |
| 2025-10-31 | 5.73 | $6.01 | 35700 |
| 2025-10-30 | 5.64 | $5.93 | 58900 |
| 2025-10-29 | 5.54 | $5.91 | 104900 |
| 2025-10-28 | 5.43 | $6.22 | 135200 |
| 2025-10-27 | 5.28 | $6.50 | 69656 |
| 2025-10-24 | 5.08 | $6.63 | 65200 |
| 2025-10-23 | 4.86 | $6.42 | 87311 |
| 2025-10-22 | 4.64 | $6.42 | 161412 |
| 2025-10-21 | 4.41 | $6.63 | 352500 |
| 2025-10-20 | 4.14 | $5.89 | 131481 |
| 2025-10-17 | 3.92 | $5.30 | 115471 |
| 2025-10-16 | 3.76 | $4.63 | 38350 |
| 2025-10-15 | 3.65 | $4.30 | 88225 |
| 2025-10-14 | 3.57 | $4.08 | 18834 |
| 2025-10-13 | 3.51 | $3.90 | 16622 |
| 2025-10-10 | 3.46 | $3.89 | 45700 |
| 2025-10-09 | 3.41 | $3.80 | 11083 |
| 2025-10-08 | 3.36 | $3.68 | 21437 |
| 2025-10-07 | 3.32 | $3.68 | 33614 |
| 2025-10-06 | 3.28 | $3.28 | 87349 |
| 2025-10-03 | 3.27 | $3.35 | 22980 |
| 2025-10-02 | 3.25 | $3.34 | 13948 |
| 2025-10-01 | 3.23 | $3.29 | 11808 |
| 2025-09-30 | 3.21 | $3.32 | 12900 |
| 2025-09-29 | 3.18 | $3.23 | 7200 |
| 2025-09-26 | 3.15 | $3.33 | 23020 |
| 2025-09-25 | 3.12 | $3.26 | 6525 |
| 2025-09-24 | 3.09 | $3.28 | 33714 |
| 2025-09-23 | 3.05 | $3.01 | 24400 |
| 2025-09-22 | 3.03 | $3.27 | 32727 |
| 2025-09-19 | 2.99 | $3.41 | 138700 |
| 2025-09-18 | 2.93 | $3.37 | 30800 |
| 2025-09-17 | 2.86 | $3.31 | 40007 |
| 2025-09-16 | 2.81 | $3.44 | 117700 |
| 2025-09-15 | 2.73 | $3.09 | 26600 |
| 2025-09-12 | 2.68 | $3.08 | 72611 |
| 2025-09-11 | 2.64 | $3.18 | 83300 |
| 2025-09-10 | 2.58 | $3.00 | 46468 |
| 2025-09-09 | 2.53 | $2.67 | 24100 |
| 2025-09-08 | 2.52 | $2.49 | 36700 |
| 2025-09-05 | 2.52 | $2.48 | 12745 |
| 2025-09-04 | 2.52 | $2.47 | 16900 |
| 2025-09-03 | 2.53 | $2.56 | 16000 |
| 2025-09-02 | 2.53 | $2.60 | 16700 |
| 2025-08-29 | 2.52 | $2.53 | 15240 |
| 2025-08-28 | 2.52 | $2.51 | 40000 |
| 2025-08-27 | 2.53 | $2.48 | 13000 |
| 2025-08-26 | 2.54 | $2.51 | 14522 |
| 2025-08-25 | 2.54 | $2.49 | 13100 |
| 2025-08-22 | 2.55 | $2.59 | 23200 |
| 2025-08-21 | 2.55 | $2.48 | 12700 |
| 2025-08-20 | 2.57 | $2.50 | 64400 |
| 2025-08-19 | 2.58 | $2.60 | 89000 |
| 2025-08-18 | 2.59 | $2.67 | 59900 |
| 2025-08-15 | 2.59 | $2.40 | 6600 |
| 2025-08-14 | 2.62 | $2.40 | 13700 |
| 2025-08-13 | 2.65 | $2.45 | 15900 |
| 2025-08-12 | 2.68 | $2.51 | 39500 |
| 2025-08-11 | 2.70 | $2.61 | 18300 |
| 2025-08-08 | 2.71 | $2.57 | 27000 |
| 2025-08-07 | 2.74 | $2.63 | 30900 |
| 2025-08-06 | 2.75 | $2.65 | 17700 |
| 2025-08-05 | 2.77 | $2.61 | 57300 |
| 2025-08-04 | 2.79 | $2.77 | 10800 |
| 2025-08-01 | 2.79 | $2.56 | 15433 |
| 2025-07-31 | 2.82 | $2.52 | 39116 |
| 2025-07-30 | 2.86 | $2.70 | 32800 |
| 2025-07-29 | 2.88 | $2.73 | 131600 |
| 2025-07-28 | 2.89 | $2.79 | 30000 |
| 2025-07-25 | 2.91 | $2.88 | 80700 |
| 2025-07-24 | 2.91 | $2.96 | 32700 |
| 2025-07-23 | 2.92 | $3.01 | 45900 |
| 2025-07-22 | 2.91 | $2.84 | 71400 |
| 2025-07-21 | 2.93 | $3.03 | 87600 |
| 2025-07-18 | 2.94 | $2.86 | 24626 |
| 2025-07-17 | 2.96 | $2.83 | 41600 |
| 2025-07-16 | 2.99 | $2.83 | 19904 |
| 2025-07-15 | 3.02 | $2.78 | 48300 |
| 2025-07-14 | 3.05 | $2.84 | 29000 |
| 2025-07-11 | 3.08 | $2.86 | 85200 |
| 2025-07-10 | 3.10 | $2.89 | 33400 |
| 2025-07-09 | 3.12 | $2.97 | 29800 |
| 2025-07-08 | 3.14 | $2.91 | 30400 |
| 2025-07-07 | 3.15 | $3.03 | 63200 |
| 2025-07-03 | 3.16 | $2.85 | 55836 |
| 2025-07-02 | 3.18 | $3.04 | 43200 |
| 2025-07-01 | 3.19 | $3.04 | 23200 |
| 2025-06-30 | 3.19 | $3.02 | 88200 |
| 2025-06-27 | 3.20 | $3.20 | 72100 |
| 2025-06-26 | 3.19 | $3.37 | 56800 |
| 2025-06-25 | 3.17 | $3.34 | 69500 |
| 2025-06-24 | 3.15 | $3.45 | 140100 |
| 2025-06-23 | 3.12 | $3.66 | 313300 |
| 2025-06-20 | 3.06 | $4.24 | 314400 |
| 2025-06-18 | 2.95 | $3.16 | 1.5M |
| 2025-06-17 | 2.94 | $3.20 | 103600 |
| 2025-06-16 | 2.92 | $2.73 | 42835 |
| 2025-06-13 | 2.94 | $2.65 | 17600 |
| 2025-06-12 | 2.98 | $2.70 | 53100 |
| 2025-06-11 | 3.01 | $2.64 | 47939 |
| 2025-06-10 | 3.05 | $2.76 | 17713 |
| 2025-06-09 | 3.07 | $2.78 | 76710 |
| 2025-06-06 | 3.09 | $2.97 | 49500 |
| 2025-06-05 | 3.10 | $2.97 | 30200 |
| 2025-06-04 | 3.10 | $2.93 | 40506 |
| 2025-06-03 | 3.11 | $3.07 | 18100 |
| 2025-06-02 | 3.10 | $3.19 | 32700 |
| 2025-05-30 | 3.09 | $3.32 | 14329 |
| 2025-05-29 | 3.05 | $3.26 | 5200 |
| 2025-05-28 | 3.03 | $3.33 | 38000 |
| 2025-05-27 | 2.99 | $3.25 | 38228 |
| 2025-05-23 | 2.96 | $3.37 | 17123 |
| 2025-05-22 | 2.93 | $3.44 | 75237 |
| 2025-05-21 | 2.88 | $3.07 | 26849 |
| 2025-05-20 | 2.87 | $2.94 | 67500 |
| 2025-05-19 | 2.87 | $2.80 | 16835 |
| 2025-05-16 | 2.89 | $2.79 | 52700 |
| 2025-05-15 | 2.90 | $2.79 | 35447 |
| 2025-05-14 | 2.92 | $2.60 | 18816 |
| 2025-05-13 | 2.96 | $2.77 | 49600 |
| 2025-05-12 | 2.98 | $2.81 | 64500 |
| 2025-05-09 | 3.00 | $2.87 | 63500 |
| 2025-05-08 | 3.01 | $2.84 | 22800 |
| 2025-05-07 | 3.02 | $2.83 | 26700 |
| 2025-05-06 | 3.04 | $2.89 | 141220 |
| 2025-05-05 | 3.05 | $2.92 | 15015 |
| 2025-05-02 | 3.05 | $3.03 | 13325 |
| 2025-05-01 | 3.05 | $3.10 | 43100 |
| 2025-04-30 | 3.03 | $3.08 | 61600 |
| 2025-04-29 | 3.02 | $3.12 | 19906 |
| 2025-04-28 | 3.01 | $3.22 | 24200 |
| 2025-04-25 | 2.98 | $3.44 | 88149 |
| 2025-04-24 | 2.93 | $3.39 | 170144 |
| 2025-04-23 | 2.89 | $2.95 | 28048 |
| 2025-04-22 | 2.89 | $2.92 | 82100 |
| 2025-04-21 | 2.89 | $2.88 | 7800 |
| 2025-04-17 | 2.90 | $2.84 | 8001 |
| 2025-04-16 | 2.92 | $2.83 | 19903 |
| 2025-04-15 | 2.94 | $2.94 | 25518 |
| 2025-04-14 | 2.95 | $2.85 | 16505 |
| 2025-04-11 | 2.98 | $2.78 | 38253 |
| 2025-04-10 | 3.02 | $2.90 | 12100 |
| 2025-04-09 | 3.05 | $2.95 | 26300 |
| 2025-04-08 | 3.08 | $2.75 | 29206 |
| 2025-04-07 | 3.13 | $2.84 | 38378 |
| 2025-04-04 | 3.18 | $2.77 | 65248 |
| 2025-04-03 | 3.25 | $2.92 | 91133 |
| 2025-04-02 | 3.30 | $2.95 | 65100 |
| 2025-04-01 | 3.36 | $3.00 | 79373 |
| 2025-03-31 | 3.41 | $3.06 | 68600 |
| 2025-03-28 | 3.45 | $3.21 | 36749 |
| 2025-03-27 | 3.48 | $3.22 | 18700 |
| 2025-03-26 | 3.50 | $3.18 | 51700 |
| 2025-03-25 | 3.53 | $3.04 | 93137 |
| 2025-03-24 | 3.56 | $3.33 | 34027 |
| 2025-03-21 | 3.56 | $3.40 | 32452 |
| 2025-03-20 | 3.56 | $3.30 | 47100 |
| 2025-03-19 | 3.56 | $3.50 | 84780 |
| 2025-03-18 | 3.54 | $3.62 | 20300 |
| 2025-03-17 | 3.50 | $3.70 | 119400 |
| 2025-03-14 | 3.45 | $3.74 | 63232 |
| 2025-03-13 | 3.39 | $3.87 | 128346 |
| 2025-03-12 | 3.30 | $3.79 | 166421 |
| 2025-03-11 | 3.23 | $4.09 | 413000 |
| 2025-03-10 | 3.11 | $4.17 | 217102 |
| 2025-03-07 | 2.97 | $3.90 | 83400 |
| 2025-03-06 | 2.85 | $3.64 | 130536 |
| 2025-03-05 | 2.75 | $3.62 | 224229 |
| 2025-03-04 | 2.65 | $3.19 | 105930 |
| 2025-03-03 | 2.58 | $2.78 | 175500 |
| 2025-02-28 | 2.54 | $2.80 | 179679 |
| 2025-02-27 | 2.50 | $2.57 | 45334 |
| 2025-02-26 | 2.48 | $2.58 | 22624 |
| 2025-02-25 | 2.46 | $2.52 | 48041 |
| 2025-02-24 | 2.44 | $2.63 | 22329 |
| 2025-02-21 | 2.40 | $2.65 | 51737 |
| 2025-02-20 | 2.36 | $2.72 | 48208 |
| 2025-02-19 | 2.31 | $2.76 | 97326 |
| 2025-02-18 | 2.26 | $2.70 | 107528 |
| 2025-02-14 | 2.20 | $2.56 | 73948 |
| 2025-02-13 | 2.16 | $2.38 | 120921 |
| 2025-02-12 | 2.13 | $2.51 | 227624 |
| 2025-02-11 | 2.09 | $2.37 | 375400 |
| 2025-02-10 | 2.07 | $2.07 | 41900 |
| 2025-02-07 | 2.07 | $2.01 | 35400 |
| 2025-02-06 | 2.07 | $2.05 | 16500 |
| 2025-02-05 | 2.08 | $2.16 | 21078 |
| 2025-02-04 | 2.07 | $2.13 | 39975 |
| 2025-02-03 | 2.07 | $2.13 | 52517 |
| 2025-01-31 | 2.07 | $2.07 | 367400 |
| 2025-01-30 | 2.08 | $2.01 | 6200 |
| 2025-01-29 | 2.09 | $2.02 | 15642 |
| 2025-01-28 | 2.11 | $2.03 | 23602 |
| 2025-01-27 | 2.12 | $2.03 | 20300 |
| 2025-01-24 | 2.14 | $2.03 | 12344 |
| 2025-01-23 | 2.15 | $2.01 | 16500 |
| 2025-01-22 | 2.17 | $1.96 | 119100 |
| 2025-01-21 | 2.19 | $2.12 | 99000 |
| 2025-01-17 | 2.20 | $2.08 | 28120 |
| 2025-01-16 | 2.22 | $2.10 | 27314 |
| 2025-01-15 | 2.23 | $2.20 | 34700 |
| 2025-01-14 | 2.23 | $2.15 | 79662 |
| 2025-01-13 | 2.24 | $2.08 | 37400 |
| 2025-01-10 | 2.26 | $2.21 | 8211 |
| 2025-01-08 | 2.26 | $2.23 | 16439 |
| 2025-01-07 | 2.27 | $2.22 | 11900 |
| 2025-01-06 | 2.28 | $2.29 | 48300 |
| 2025-01-03 | 2.28 | $2.37 | 16100 |
| 2025-01-02 | 2.27 | $2.33 | 23400 |
| 2024-12-31 | 2.27 | $2.38 | 47442 |
| 2024-12-30 | 2.26 | $2.45 | 347765 |
| 2024-12-27 | 2.25 | $2.11 | 81841 |
| 2024-12-26 | 2.27 | $2.13 | 274000 |
| 2024-12-24 | 2.29 | $2.16 | 21123 |
| 2024-12-23 | 2.31 | $2.19 | 10000 |
| 2024-12-20 | 2.32 | $2.19 | 78200 |
| 2024-12-19 | 2.35 | $2.21 | 138346 |
| 2024-12-18 | 2.37 | $2.20 | 51100 |
| 2024-12-17 | 2.39 | $2.21 | 16736 |
| 2024-12-16 | 2.42 | $2.22 | 23200 |
| 2024-12-13 | 2.45 | $2.32 | 31600 |
| 2024-12-12 | 2.47 | $2.39 | 8300 |
| 2024-12-11 | 2.48 | $2.39 | 13500 |
| 2024-12-10 | 2.50 | $2.50 | 162600 |
| 2024-12-09 | 2.51 | $2.46 | 242026 |
| 2024-12-06 | 2.52 | $2.45 | 45000 |
| 2024-12-05 | 2.54 | $2.30 | 611506 |
| 2024-12-04 | 2.58 | $2.39 | 245900 |
| 2024-12-03 | 2.61 | $2.40 | 20100 |
| 2024-12-02 | 2.64 | $2.45 | 38300 |
| 2024-11-29 | 2.67 | $2.44 | 329100 |
| 2024-11-27 | 2.70 | $2.44 | 286400 |
| 2024-11-26 | 2.73 | $2.53 | 71400 |
| 2024-11-25 | 2.76 | $2.64 | 8526 |
| 2024-11-22 | 2.78 | $2.71 | 46000 |
| 2024-11-21 | 2.80 | $2.67 | 11335 |
| 2024-11-20 | 2.82 | $2.75 | 25400 |
| 2024-11-19 | 2.84 | $2.55 | 26929 |
| 2024-11-18 | 2.87 | $2.63 | 6700 |
| 2024-11-15 | 2.91 | $2.61 | 57300 |
| 2024-11-14 | 2.94 | $2.80 | 702100 |
| 2024-11-13 | 2.96 | $2.94 | 30737 |
| 2024-11-12 | 2.97 | $3.00 | 155024 |
| 2024-11-11 | 2.97 | $2.90 | 25345 |
| 2024-11-08 | 2.98 | $2.86 | 21000 |
| 2024-11-07 | 3.00 | $2.84 | 11100 |
| 2024-11-06 | 3.02 | $2.84 | 29621 |
| 2024-11-05 | 3.04 | $2.92 | 21624 |
| 2024-11-04 | 3.06 | $2.90 | 21600 |
| 2024-11-01 | 3.07 | $3.00 | 27219 |
| 2024-10-31 | 3.08 | $3.03 | 11000 |
| 2024-10-30 | 3.08 | $3.02 | 3973 |
| 2024-10-29 | 3.09 | $3.10 | 20000 |
| 2024-10-28 | 3.09 | $3.10 | 35663 |
| 2024-10-25 | 3.08 | $3.04 | 2500 |
| 2024-10-24 | 3.08 | $3.05 | 62900 |
| 2024-10-23 | 3.08 | $3.15 | 19200 |
| 2024-10-22 | 3.07 | $3.08 | 11307 |
| 2024-10-21 | 3.07 | $3.12 | 11316 |
| 2024-10-18 | 3.06 | $3.13 | 10337 |
| 2024-10-17 | 3.05 | $3.12 | 10831 |
| 2024-10-16 | 3.04 | $3.11 | 91315 |
| 2024-10-15 | 3.03 | $3.12 | 30447 |
| 2024-10-14 | 3.02 | $3.12 | 23700 |
| 2024-10-11 | 3.01 | $3.05 | 32329 |
| 2024-10-10 | 3.01 | $3.10 | 30007 |
| 2024-10-09 | 3.00 | $3.07 | 38100 |
| 2024-10-08 | 3.00 | $3.04 | 33940 |
| 2024-10-07 | 3.00 | $3.01 | 85205 |
| 2024-10-04 | 3.00 | $2.89 | 25035 |
| 2024-10-03 | 3.02 | $2.98 | 40800 |
| 2024-10-02 | 3.03 | $3.05 | 23041 |
| 2024-10-01 | 3.03 | $2.99 | 6448 |
| 2024-09-30 | 3.04 | $2.85 | 15300 |
| 2024-09-27 | 3.06 | $2.88 | 10300 |
| 2024-09-26 | 3.08 | $2.97 | 15600 |
| 2024-09-25 | 3.09 | $2.93 | 16700 |
| 2024-09-24 | 3.11 | $3.00 | 41151 |
| 2024-09-23 | 3.12 | $3.15 | 7100 |
| 2024-09-20 | 3.12 | $3.34 | 63500 |
| 2024-09-19 | 3.10 | $3.00 | 5807 |
| 2024-09-18 | 3.11 | $2.95 | 6100 |
| 2024-09-17 | 3.13 | $3.11 | 3500 |
| 2024-09-16 | 3.13 | $3.15 | 4437 |
| 2024-09-13 | 3.12 | $3.08 | 4900 |
| 2024-09-12 | 3.13 | $3.10 | 1100 |
| 2024-09-11 | 3.13 | $3.10 | 5020 |
| 2024-09-10 | 3.13 | $3.17 | 8600 |
| 2024-09-09 | 3.12 | $3.19 | 14607 |
| 2024-09-06 | 3.11 | $3.19 | 8821 |
| 2024-09-05 | 3.10 | $3.05 | 2817 |
| 2024-09-04 | 3.11 | $3.19 | 12400 |
| 2024-09-03 | 3.10 | $3.09 | 19300 |
| 2024-08-30 | 3.09 | $3.14 | 8718 |
| 2024-08-29 | 3.09 | $3.14 | 3421 |
| 2024-08-28 | 3.08 | $3.03 | 11500 |
| 2024-08-27 | 3.08 | $3.14 | 8726 |
| 2024-08-26 | 3.08 | $3.12 | 4000 |
| 2024-08-23 | 3.07 | $3.11 | 5223 |
| 2024-08-22 | 3.07 | $3.21 | 2025 |
| 2024-08-21 | 3.06 | $3.02 | 2808 |
| 2024-08-20 | 3.07 | $3.16 | 3816 |
| 2024-08-19 | 3.06 | $3.14 | 28033 |
| 2024-08-16 | 3.06 | $3.05 | 50216 |
| 2024-08-15 | 3.06 | $2.95 | 4739 |
| 2024-08-14 | 3.08 | $3.02 | 2827 |
| 2024-08-13 | 3.09 | $3.05 | 22409 |
| 2024-08-12 | 3.10 | $2.96 | 13100 |
| 2024-08-09 | 3.12 | $3.12 | 39141 |
| 2024-08-08 | 3.13 | $3.08 | 34107 |
| 2024-08-07 | 3.14 | $3.00 | 13919 |
| 2024-08-06 | 3.16 | $3.05 | 9525 |
| 2024-08-05 | 3.17 | $2.87 | 11900 |
| 2024-08-02 | 3.20 | $2.95 | 19600 |
| 2024-08-01 | 3.22 | $3.11 | 18711 |
| 2024-07-31 | 3.23 | $3.14 | 17500 |
| 2024-07-30 | 3.24 | $3.25 | 12800 |
| 2024-07-29 | 3.23 | $3.27 | 29000 |
| 2024-07-26 | 3.22 | $3.35 | 27542 |
| 2024-07-25 | 3.20 | $3.36 | 21663 |
| 2024-07-24 | 3.17 | $3.21 | 7927 |
| 2024-07-23 | 3.16 | $3.24 | 18330 |
| 2024-07-22 | 3.14 | $3.17 | 8640 |
| 2024-07-19 | 3.12 | $3.21 | 27567 |
| 2024-07-18 | 3.10 | $3.12 | 22764 |
| 2024-07-17 | 3.09 | $3.30 | 18045 |
| 2024-07-16 | 3.06 | $3.29 | 28879 |
| 2024-07-15 | 3.02 | $3.36 | 95825 |
| 2024-07-12 | 2.98 | $3.33 | 340677 |
| 2024-07-11 | 2.93 | $3.15 | 53385 |
| 2024-07-10 | 2.90 | $3.02 | 11055 |
| 2024-07-09 | 2.88 | $2.99 | 19296 |
| 2024-07-08 | 2.87 | $3.00 | 14107 |
| 2024-07-05 | 2.85 | $3.03 | 28178 |
| 2024-07-03 | 2.83 | $3.06 | 49479 |
| 2024-07-02 | 2.80 | $2.96 | 44616 |
| 2024-07-01 | 2.78 | $2.95 | 374586 |
| 2024-06-28 | 2.76 | $2.95 | 40036 |
| 2024-06-27 | 2.74 | $2.92 | 61474 |
| 2024-06-26 | 2.72 | $2.64 | 46827 |
| 2024-06-25 | 2.72 | $2.58 | 24208 |
| 2024-06-24 | 2.74 | $2.65 | 59885 |
| 2024-06-21 | 2.75 | $2.83 | 127545 |
| 2024-06-20 | 2.74 | $2.87 | 44837 |
| 2024-06-18 | 2.72 | $2.69 | 67248 |
| 2024-06-17 | 2.73 | $2.76 | 15053 |
| 2024-06-14 | 2.73 | $2.76 | 23541 |
| 2024-06-13 | 2.73 | $2.73 | 13599 |
| 2024-06-12 | 2.73 | $2.75 | 11950 |
| 2024-06-11 | 2.74 | $2.74 | 9570 |
| 2024-06-10 | 2.74 | $2.69 | 14872 |
| 2024-06-07 | 2.75 | $2.74 | 6753 |
| 2024-06-06 | 2.76 | $2.75 | 14693 |
| 2024-06-05 | 2.76 | $2.65 | 10030 |
| 2024-06-04 | 2.78 | $2.65 | 24011 |
| 2024-06-03 | 2.80 | $2.70 | 60547 |
| 2024-05-31 | 2.81 | $2.74 | 40524 |
| 2024-05-30 | 2.82 | $2.65 | 8696 |
| 2024-05-29 | 2.83 | $2.67 | 14436 |
| 2024-05-28 | 2.84 | $2.69 | 12581 |
| 2024-05-24 | 2.85 | $2.83 | 4627 |
| 2024-05-23 | 2.85 | $2.83 | 3273 |
| 2024-05-22 | 2.84 | $2.91 | 2362 |
| 2024-05-21 | 2.83 | $2.82 | 28786 |
| 2024-05-20 | 2.82 | $2.76 | 19778 |
| 2024-05-17 | 2.81 | $2.93 | 32031 |
| 2024-05-16 | 2.79 | $3.07 | 104949 |
| 2024-05-15 | 2.75 | $2.95 | 32627 |
| 2024-05-14 | 2.72 | $2.90 | 26847 |
| 2024-05-13 | 2.70 | $2.89 | 27465 |
| 2024-05-10 | 2.67 | $2.89 | 6090 |
| 2024-05-09 | 2.65 | $2.87 | 28293 |
| 2024-05-08 | 2.62 | $2.81 | 21159 |
| 2024-05-07 | 2.60 | $2.76 | 10307 |
| 2024-05-06 | 2.59 | $2.77 | 22423 |
| 2024-05-03 | 2.58 | $2.66 | 15346 |
| 2024-05-02 | 2.58 | $2.78 | 51822 |
| 2024-05-01 | 2.56 | $2.55 | 4963 |
| 2024-04-30 | 2.58 | $2.49 | 18088 |
| 2024-04-29 | 2.60 | $2.53 | 33004 |
| 2024-04-26 | 2.61 | $2.48 | 17697 |
| 2024-04-25 | 2.64 | $2.44 | 26490 |
| 2024-04-24 | 2.67 | $2.46 | 40610 |
| 2024-04-23 | 2.70 | $2.46 | 22837 |
| 2024-04-22 | 2.74 | $2.51 | 63036 |
| 2024-04-19 | 2.77 | $2.50 | 53925 |
| 2024-04-18 | 2.80 | $2.56 | 38158 |
| 2024-04-17 | 2.84 | $2.59 | 35980 |
| 2024-04-16 | 2.87 | $2.75 | 170984 |
| 2024-04-15 | 2.89 | $2.53 | 110351 |
| 2024-04-12 | 2.93 | $2.71 | 2.2M |
| 2024-04-11 | 2.95 | $2.97 | 380935 |
| 2024-04-10 | 2.95 | $2.91 | 364 |
| 2024-04-09 | 2.96 | $2.91 | 878 |
| 2024-04-08 | 2.97 | $2.90 | 1512 |
| 2024-04-05 | 2.97 | $2.90 | 1123 |
| 2024-04-04 | 2.98 | $2.94 | 2894 |
| 2024-04-03 | 2.99 | $2.94 | 2681 |
| 2024-04-02 | 2.99 | $2.93 | 3595 |
| 2024-04-01 | 3.00 | $2.98 | 3009 |
| 2024-03-28 | 3.00 | $2.93 | 20318 |
| 2024-03-27 | 3.01 | $2.98 | 1766 |
| 2024-03-26 | 3.01 | $3.00 | 11395 |
| 2024-03-25 | 3.01 | $3.02 | 1780 |
| 2024-03-22 | 3.01 | $3.06 | 2519 |
| 2024-03-21 | 3.01 | $3.05 | 15927 |
| 2024-03-20 | 3.00 | $3.07 | 7300 |
| 2024-03-19 | 2.99 | $3.00 | 13378 |
| 2024-03-18 | 2.99 | $3.02 | 9953 |
| 2024-03-15 | 2.99 | $2.98 | 8845 |
| 2024-03-14 | 2.99 | $2.95 | 9689 |
| 2024-03-13 | 3.00 | $3.01 | 12205 |
| 2024-03-12 | 3.00 | $3.01 | 36781 |
| 2024-03-11 | 3.00 | $2.96 | 1518 |
| 2024-03-08 | 3.00 | $3.00 | 7281 |
| 2024-03-07 | 3.00 | $3.00 | 34988 |
| 2024-03-06 | 3.00 | $3.01 | 24409 |
| 2024-03-05 | 2.99 | $3.02 | 5193 |
| 2024-03-04 | 2.99 | $3.00 | 3520 |
| 2024-03-01 | 2.98 | $3.00 | 10002 |
| 2024-02-29 | 2.98 | $2.91 | 5784 |
| 2024-02-28 | 2.99 | $2.96 | 20583 |
| 2024-02-27 | 2.99 | $2.96 | 6764 |
| 2024-02-26 | 2.99 | $3.05 | 12650 |
| 2024-02-23 | 2.98 | $3.07 | 32502 |
| 2024-02-22 | 2.97 | $3.05 | 3554 |
| 2024-02-21 | 2.97 | $3.07 | 6258 |
| 2024-02-20 | 2.96 | $3.07 | 10236 |
| 2024-02-16 | 2.96 | $3.00 | 11174 |
| 2024-02-15 | 2.96 | $2.87 | 2547 |
| 2024-02-14 | 2.98 | $2.99 | 511 |
| 2024-02-13 | 2.99 | $2.88 | 1422 |
| 2024-02-12 | 3.01 | $2.86 | 2441 |
| 2024-02-09 | 3.03 | $3.05 | 7879 |
| 2024-02-08 | 3.04 | $2.85 | 10726 |
| 2024-02-07 | 3.07 | $2.92 | 2242 |
| 2024-02-06 | 3.10 | $2.91 | 4538 |
| 2024-02-05 | 3.13 | $2.90 | 6533 |
| 2024-02-02 | 3.16 | $3.03 | 10715 |
| 2024-02-01 | 3.18 | $2.93 | 7400 |
| 2024-01-31 | 3.21 | $3.10 | 6280 |
| 2024-01-30 | 3.23 | $3.02 | 3899 |
| 2024-01-29 | 3.25 | $2.84 | 13048 |
| 2024-01-26 | 3.29 | $3.13 | 18405 |
| 2024-01-25 | 3.30 | $3.11 | 3777 |
| 2024-01-24 | 3.31 | $3.29 | 8832 |
| 2024-01-23 | 3.30 | $3.32 | 917 |
| 2024-01-22 | 3.28 | $3.30 | 6052 |
| 2024-01-19 | 3.26 | $3.35 | 15474 |
| 2024-01-18 | 3.24 | $3.31 | 3409 |
| 2024-01-17 | 3.21 | $3.45 | 11527 |
| 2024-01-16 | 3.18 | $3.35 | 7327 |
| 2024-01-12 | 3.15 | $3.36 | 5697 |
| 2024-01-11 | 3.11 | $3.32 | 833 |
| 2024-01-10 | 3.08 | $3.38 | 6208 |
| 2024-01-09 | 3.04 | $3.36 | 2601 |
| 2024-01-08 | 3.00 | $3.38 | 5185 |
| 2024-01-05 | 2.95 | $3.37 | 3745 |
| 2024-01-04 | 2.92 | $3.35 | 12900 |
| 2024-01-03 | 2.88 | $3.60 | 123654 |
| 2024-01-02 | 2.83 | $3.30 | 39155 |
| 2023-12-29 | 2.80 | $2.50 | 58887 |
| 2023-12-28 | 2.86 | $2.50 | 13546 |
| 2023-12-27 | 2.92 | $2.50 | 13187 |
| 2023-12-26 | 3.00 | $2.53 | 3522 |
| 2023-12-22 | 3.07 | $2.59 | 73449 |
| 2023-12-21 | 3.15 | $2.85 | 14455 |
| 2023-12-20 | 3.21 | $2.81 | 14134 |
| 2023-12-19 | 3.28 | $2.86 | 8071 |
| 2023-12-18 | 3.35 | $3.09 | 11783 |
| 2023-12-15 | 3.40 | $3.10 | 15568 |
| 2023-12-14 | 3.46 | $2.91 | 7482 |
| 2023-12-13 | 3.54 | $2.72 | 6235 |
| 2023-12-12 | 3.64 | $2.62 | 8614 |
| 2023-12-11 | 3.75 | $3.01 | 12686 |
| 2023-12-08 | 3.82 | $2.95 | 40801 |
| 2023-12-07 | 3.90 | $3.84 | 21841 |
| 2023-12-06 | 3.88 | $3.82 | 3923 |
| 2023-12-05 | 3.86 | $3.80 | 14513 |
| 2023-12-04 | 3.83 | $3.98 | 10677 |
| 2023-12-01 | 3.78 | $3.88 | 7132 |
| 2023-11-30 | 3.73 | $3.80 | 3479 |
| 2023-11-29 | 3.69 | $3.80 | 7236 |
| 2023-11-28 | 3.63 | $4.11 | 5402 |
| 2023-11-27 | 3.54 | $4.26 | 11862 |
| 2023-11-24 | 3.42 | $4.22 | 1313 |
| 2023-11-22 | 3.30 | $3.97 | 4840 |
| 2023-11-21 | 3.19 | $3.99 | 20884 |
| 2023-11-20 | 3.08 | $3.96 | 4301 |
| 2023-11-17 | 2.96 | $4.09 | 15536 |
| 2023-11-16 | 2.82 | $4.08 | 13809 |
| 2023-11-15 | 2.68 | $3.96 | 52572 |
| 2023-11-14 | 2.54 | $3.34 | 95887 |
| 2023-11-13 | 2.47 | $2.76 | 11679 |
| 2023-11-10 | 2.45 | $2.78 | 15131 |
| 2023-11-09 | 2.42 | $2.70 | 93970 |
| 2023-11-08 | 2.42 | $2.08 | 51508 |
| 2023-11-07 | 2.47 | $2.33 | 6200 |
| 2023-11-06 | 2.50 | $2.22 | 53260 |
| 2023-11-03 | 2.55 | $2.54 | 7645 |
| 2023-11-02 | 2.58 | $2.35 | 7697 |
| 2023-11-01 | 2.62 | $2.30 | 3433 |
| 2023-10-31 | 2.67 | $2.28 | 3313 |
| 2023-10-30 | 2.73 | $2.34 | 2327 |
| 2023-10-27 | 2.79 | $2.28 | 16806 |
| 2023-10-26 | 2.85 | $2.39 | 19222 |
| 2023-10-25 | 2.91 | $2.47 | 6166 |
| 2023-10-24 | 2.97 | $2.50 | 28694 |
| 2023-10-23 | 3.03 | $2.58 | 13396 |
| 2023-10-20 | 3.08 | $2.76 | 19469 |
| 2023-10-19 | 3.11 | $2.72 | 44412 |
| 2023-10-18 | 3.16 | $3.09 | 3991 |
| 2023-10-17 | 3.16 | $3.05 | 22741 |
| 2023-10-16 | 3.18 | $3.05 | 15886 |
| 2023-10-13 | 3.19 | $3.25 | 2389 |
| 2023-10-12 | 3.19 | $3.35 | 2439 |
| 2023-10-11 | 3.17 | $3.15 | 25991 |
| 2023-10-10 | 3.18 | $3.11 | 2770 |
| 2023-10-09 | 3.19 | $3.24 | 10630 |
| 2023-10-06 | 3.18 | $3.25 | 6573 |
| 2023-10-05 | 3.18 | $3.15 | 3839 |
| 2023-10-04 | 3.19 | $3.14 | 1411 |
| 2023-10-03 | 3.20 | $3.09 | 4382 |
| 2023-10-02 | 3.21 | $3.11 | 2460 |
| 2023-09-29 | 3.23 | $3.12 | 4685 |
| 2023-09-28 | 3.25 | $3.20 | 2519 |
| 2023-09-27 | 3.26 | $3.13 | 4462 |
| 2023-09-26 | 3.28 | $3.21 | 3705 |
| 2023-09-25 | 3.29 | $3.20 | 7748 |
| 2023-09-22 | 3.31 | $3.18 | 2564 |
| 2023-09-21 | 3.33 | $3.22 | 25217 |
| 2023-09-20 | 3.34 | $3.24 | 1795 |
| 2023-09-19 | 3.36 | $3.30 | 2492 |
| 2023-09-18 | 3.37 | $3.37 | 16346 |
| 2023-09-15 | 3.38 | $3.19 | 10553 |
| 2023-09-14 | 3.40 | $3.28 | 5615 |
| 2023-09-13 | 3.42 | $3.30 | 2049 |
| 2023-09-12 | 3.43 | $3.35 | 3250 |
| 2023-09-11 | 3.44 | $3.32 | 11399 |
| 2023-09-08 | 3.45 | $3.31 | 5840 |
| 2023-09-07 | 3.47 | $3.29 | 23052 |
| 2023-09-06 | 3.49 | $3.37 | 3500 |
| 2023-09-05 | 3.50 | $3.37 | 5500 |
| 2023-09-01 | 3.51 | $3.47 | 15200 |
| 2023-08-31 | 3.52 | $3.59 | 15700 |
| 2023-08-30 | 3.52 | $3.78 | 27600 |
| 2023-08-29 | 3.50 | $3.55 | 6800 |
| 2023-08-28 | 3.50 | $3.45 | 61100 |
| 2023-08-25 | 3.52 | $3.32 | 5300 |
| 2023-08-24 | 3.55 | $3.40 | 5900 |
| 2023-08-23 | 3.58 | $3.67 | 22600 |
| 2023-08-22 | 3.59 | $3.52 | 10600 |
| 2023-08-21 | 3.61 | $3.50 | 15700 |
| 2023-08-18 | 3.64 | $3.66 | 12100 |
| 2023-08-17 | 3.66 | $3.37 | 4400 |
| 2023-08-16 | 3.70 | $3.34 | 4700 |
| 2023-08-15 | 3.76 | $3.34 | 26100 |
| 2023-08-14 | 3.82 | $3.42 | 27000 |
| 2023-08-11 | 3.87 | $3.49 | 15100 |
| 2023-08-10 | 3.93 | $3.51 | 17400 |
| 2023-08-09 | 3.98 | $3.51 | 20800 |
| 2023-08-08 | 4.04 | $3.58 | 30800 |
| 2023-08-07 | 4.10 | $3.78 | 35500 |
| 2023-08-04 | 4.14 | $3.96 | 17000 |
| 2023-08-03 | 4.17 | $4.03 | 37400 |
| 2023-08-02 | 4.19 | $4.06 | 33500 |
| 2023-08-01 | 4.21 | $4.13 | 67800 |
| 2023-07-31 | 4.23 | $4.17 | 47500 |
| 2023-07-28 | 4.25 | $4.28 | 55200 |
| 2023-07-27 | 4.25 | $3.97 | 53000 |
| 2023-07-26 | 4.28 | $4.11 | 73800 |
| 2023-07-25 | 4.31 | $4.12 | 111300 |
| 2023-07-24 | 4.33 | $3.94 | 37240 |
| 2023-07-21 | 4.37 | $4.36 | 21305 |
| 2023-07-20 | 4.37 | $4.20 | 15815 |
| 2023-07-19 | 4.38 | $4.34 | 12810 |
| 2023-07-18 | 4.38 | $4.44 | 4795 |
| 2023-07-17 | 4.37 | $4.30 | 10240 |
| 2023-07-14 | 4.37 | $4.34 | 8050 |
| 2023-07-13 | 4.37 | $4.32 | 23690 |
| 2023-07-12 | 4.37 | $4.40 | 31185 |
| 2023-07-11 | 4.36 | $4.52 | 4070 |
| 2023-07-10 | 4.34 | $4.38 | 8145 |
| 2023-07-07 | 4.34 | $4.52 | 9300 |
| 2023-07-06 | 4.32 | $4.30 | 3390 |
| 2023-07-05 | 4.32 | $4.44 | 8000 |
| 2023-07-03 | 4.30 | $4.60 | 10880 |
| 2023-06-30 | 4.27 | $4.60 | 18430 |
| 2023-06-29 | 4.24 | $4.28 | 13445 |
| 2023-06-28 | 4.24 | $4.22 | 7305 |
| 2023-06-27 | 4.25 | $4.28 | 16260 |
| 2023-06-26 | 4.25 | $4.22 | 4920 |
| 2023-06-23 | 4.26 | $4.00 | 19780 |
| 2023-06-22 | 4.29 | $4.20 | 8585 |
| 2023-06-21 | 4.30 | $4.20 | 16385 |
| 2023-06-20 | 4.32 | $4.30 | 27325 |
| 2023-06-16 | 4.33 | $4.08 | 24305 |
| 2023-06-15 | 4.36 | $4.30 | 9610 |
| 2023-06-14 | 4.37 | $4.40 | 10785 |
| 2023-06-13 | 4.39 | $4.28 | 14285 |
| 2023-06-12 | 4.41 | $4.30 | 13490 |
| 2023-06-09 | 4.44 | $4.26 | 8320 |
| 2023-06-08 | 4.48 | $4.30 | 17655 |
| 2023-06-07 | 4.52 | $4.30 | 9015 |
| 2023-06-06 | 4.57 | $4.56 | 8685 |
| 2023-06-05 | 4.59 | $4.30 | 10675 |
| 2023-06-02 | 4.64 | $4.40 | 18455 |
| 2023-06-01 | 4.69 | $4.56 | 13205 |
| 2023-05-31 | 4.73 | $4.28 | 8770 |
| 2023-05-30 | 4.80 | $4.44 | 5990 |
| 2023-05-26 | 4.86 | $4.30 | 18950 |
| 2023-05-25 | 4.93 | $4.28 | 13480 |
| 2023-05-24 | 5.02 | $4.40 | 16590 |
| 2023-05-23 | 5.09 | $4.36 | 45260 |
| 2023-05-22 | 5.18 | $4.72 | 23785 |
| 2023-05-19 | 5.23 | $4.60 | 32690 |
| 2023-05-18 | 5.29 | $5.10 | 4365 |
| 2023-05-17 | 5.31 | $5.32 | 6495 |
| 2023-05-16 | 5.32 | $5.28 | 2595 |
| 2023-05-15 | 5.32 | $5.32 | 3165 |
| 2023-05-12 | 5.33 | $5.04 | 4405 |
| 2023-05-11 | 5.38 | $5.46 | 4600 |
| 2023-05-10 | 5.38 | $5.34 | 11980 |
| 2023-05-09 | 5.41 | $5.50 | 3500 |
| 2023-05-08 | 5.43 | $5.36 | 2355 |
| 2023-05-05 | 5.46 | $5.22 | 10820 |
| 2023-05-04 | 5.52 | $5.36 | 10680 |
| 2023-05-03 | 5.56 | $5.18 | 9000 |
| 2023-05-02 | 5.63 | $5.36 | 6795 |
| 2023-05-01 | 5.68 | $5.50 | 9025 |
| 2023-04-28 | 5.72 | $5.48 | 2740 |
| 2023-04-27 | 5.77 | $5.44 | 27065 |
| 2023-04-26 | 5.82 | $4.96 | 8190 |
| 2023-04-25 | 5.93 | $5.00 | 14390 |
| 2023-04-24 | 6.03 | $5.30 | 1655 |
| 2023-04-21 | 6.10 | $5.40 | 20440 |
| 2023-04-20 | 6.16 | $5.46 | 10585 |
| 2023-04-19 | 6.21 | $5.78 | 9115 |
| 2023-04-18 | 6.24 | $6.00 | 13190 |
| 2023-04-17 | 6.23 | $6.16 | 29055 |
| 2023-04-14 | 6.20 | $6.38 | 15825 |
| 2023-04-13 | 6.16 | $6.54 | 20920 |
| 2023-04-12 | 6.08 | $6.90 | 20160 |
| 2023-04-11 | 5.96 | $6.74 | 20745 |
| 2023-04-10 | 5.85 | $7.00 | 127475 |
| 2023-04-06 | 5.72 | $6.20 | 46170 |
| 2023-04-05 | 5.67 | $5.40 | 19255 |
| 2023-04-04 | 5.70 | $5.80 | 9975 |
| 2023-04-03 | 5.70 | $6.36 | 23745 |
| 2023-03-31 | 5.66 | $7.08 | 44885 |
| 2023-03-30 | 5.54 | $5.60 | 18780 |
| 2023-03-29 | 5.58 | $6.12 | 17920 |
| 2023-03-28 | 5.57 | $5.80 | 14005 |
| 2023-03-27 | 5.59 | $5.56 | 35320 |
| 2023-03-24 | 5.65 | $5.20 | 11905 |
| 2023-03-23 | 5.76 | $4.64 | 32755 |
| 2023-03-22 | 5.93 | $4.90 | 27085 |
| 2023-03-21 | 6.09 | $5.52 | 24145 |
| 2023-03-20 | 6.21 | $4.80 | 24075 |
| 2023-03-17 | 6.41 | $5.34 | 53000 |
| 2023-03-16 | 6.57 | $6.06 | 356040 |
| 2023-03-15 | 6.68 | $4.00 | 112400 |
| 2023-03-14 | 7.01 | $5.00 | 70115 |
| 2023-03-13 | 7.26 | $5.60 | 71700 |
| 2023-03-10 | 7.46 | $6.86 | 22415 |
| 2023-03-09 | 7.55 | $7.40 | 7800 |
| 2023-03-08 | 7.59 | $7.40 | 6650 |
| 2023-03-07 | 7.63 | $7.20 | 4900 |
| 2023-03-06 | 7.70 | $7.58 | 3800 |
| 2023-03-03 | 7.73 | $7.02 | 8895 |
| 2023-03-02 | 7.81 | $7.24 | 7875 |
| 2023-03-01 | 7.88 | $6.96 | 14005 |
| 2023-02-28 | 7.98 | $7.28 | 4795 |
| 2023-02-27 | 8.06 | $7.44 | 4260 |
| 2023-02-24 | 8.12 | $7.80 | 6585 |
| 2023-02-23 | 8.15 | $7.82 | 4980 |
| 2023-02-22 | 8.19 | $8.00 | 2405 |
| 2023-02-21 | 8.21 | $7.88 | 3120 |
| 2023-02-17 | 8.25 | $8.20 | 4475 |
| 2023-02-16 | 8.27 | $8.20 | 11610 |
| 2023-02-15 | 8.29 | $9.00 | 4590 |
| 2023-02-14 | 8.24 | $8.60 | 5645 |
| 2023-02-13 | 8.22 | $9.00 | 6320 |
| 2023-02-10 | 8.17 | $7.86 | 18610 |
| 2023-02-09 | 8.24 | $7.82 | 5005 |
| 2023-02-08 | 8.31 | $8.12 | 2075 |
| 2023-02-07 | 8.36 | $8.00 | 16055 |
| 2023-02-06 | 8.41 | $8.00 | 15830 |
| 2023-02-03 | 8.46 | $7.80 | 12610 |
| 2023-02-02 | 8.53 | $7.76 | 13740 |
| 2023-02-01 | 8.60 | $7.80 | 3220 |
| 2023-01-31 | 8.67 | $7.70 | 11500 |
| 2023-01-30 | 8.73 | $7.94 | 12190 |
| 2023-01-27 | 8.77 | $8.50 | 20620 |
| 2023-01-26 | 8.74 | $8.80 | 5000 |
| 2023-01-25 | 8.67 | $9.20 | 2305 |
| 2023-01-24 | 8.56 | $9.20 | 4630 |
| 2023-01-23 | 8.43 | $9.04 | 15370 |
| 2023-01-20 | 8.30 | $9.02 | 8130 |
| 2023-01-19 | 8.15 | $9.16 | 5200 |
| 2023-01-18 | 7.97 | $8.98 | 5660 |
| 2023-01-17 | 7.79 | $9.26 | 6905 |
| 2023-01-13 | 7.58 | $9.76 | 12810 |
| 2023-01-12 | 7.32 | $9.46 | 7260 |
| 2023-01-11 | 7.08 | $8.40 | 8570 |
| 2023-01-10 | 6.95 | $7.98 | 4355 |
| 2023-01-09 | 6.85 | $7.60 | 9105 |
| 2023-01-06 | 6.81 | $7.76 | 16570 |
| 2023-01-05 | 6.75 | $7.40 | 25540 |
| 2023-01-04 | 6.74 | $6.94 | 10730 |
| 2023-01-03 | 6.78 | $6.90 | 11765 |
| 2022-12-30 | 6.84 | $6.42 | 53125 |
| 2022-12-29 | 6.97 | $6.76 | 24850 |
| 2022-12-28 | 7.07 | $6.00 | 10985 |
| 2022-12-27 | 7.26 | $6.42 | 21660 |
| 2022-12-23 | 7.42 | $7.60 | 54650 |
| 2022-12-22 | 7.48 | $5.90 | 37205 |
| 2022-12-21 | 7.72 | $5.26 | 40875 |
| 2022-12-20 | 8.04 | $5.08 | 47075 |
| 2022-12-19 | 8.39 | $5.66 | 31530 |
| 2022-12-16 | 8.70 | $6.24 | 74805 |
| 2022-12-15 | 8.96 | $8.00 | 16040 |
| 2022-12-14 | 9.06 | $8.40 | 14580 |
| 2022-12-13 | 9.12 | $8.40 | 12475 |
| 2022-12-12 | 9.17 | $8.44 | 14795 |
| 2022-12-09 | 9.23 | $9.00 | 6225 |
| 2022-12-08 | 9.25 | $9.20 | 17985 |
| 2022-12-07 | 9.26 | $9.28 | 10895 |
| 2022-12-06 | 9.28 | $9.60 | 4545 |
| 2022-12-05 | 9.29 | $9.60 | 14620 |
| 2022-12-02 | 9.31 | $9.98 | 31315 |
| 2022-12-01 | 9.32 | $9.50 | 27605 |
| 2022-11-30 | 9.39 | $9.40 | 9435 |
| 2022-11-29 | 9.50 | $9.00 | 7290 |
| 2022-11-28 | 9.66 | $9.02 | 7705 |
| 2022-11-25 | 9.85 | $9.40 | 3470 |
| 2022-11-23 | 10.02 | $9.52 | 6005 |
| 2022-11-22 | 10.20 | $9.00 | 12110 |
| 2022-11-21 | 10.47 | $8.46 | 14680 |
| 2022-11-18 | 10.83 | $8.80 | 42080 |
| 2022-11-17 | 11.18 | $8.52 | 33490 |
| 2022-11-16 | 11.59 | $7.74 | 33705 |
| 2022-11-15 | 12.11 | $8.16 | 30860 |
| 2022-11-14 | 12.62 | $8.20 | 63055 |
| 2022-11-11 | 13.17 | $9.40 | 82145 |
| 2022-11-10 | 13.62 | $12.00 | 13780 |
| 2022-11-09 | 13.85 | $12.00 | 21105 |
| 2022-11-08 | 14.10 | $12.64 | 19650 |
| 2022-11-07 | 14.29 | $13.14 | 7980 |
| 2022-11-04 | 14.46 | $13.24 | 6630 |
| 2022-11-03 | 14.61 | $13.76 | 17400 |
| 2022-11-02 | 14.73 | $13.88 | 6370 |
| 2022-11-01 | 14.83 | $14.14 | 5775 |
| 2022-10-31 | 14.91 | $13.68 | 76650 |
| 2022-10-28 | 15.04 | $13.80 | 36210 |
| 2022-10-27 | 15.16 | $13.50 | 30325 |
| 2022-10-26 | 15.32 | $15.60 | 8585 |
| 2022-10-25 | 15.27 | $15.58 | 12005 |
| 2022-10-24 | 15.22 | $15.60 | 6590 |
| 2022-10-21 | 15.18 | $15.24 | 8380 |
| 2022-10-20 | 15.17 | $15.20 | 9070 |
| 2022-10-19 | 15.16 | $15.40 | 4190 |
| 2022-10-18 | 15.15 | $15.20 | 6705 |
| 2022-10-17 | 15.17 | $15.20 | 5055 |
| 2022-10-14 | 15.20 | $15.52 | 2840 |
| 2022-10-13 | 15.21 | $15.60 | 9155 |
| 2022-10-12 | 15.23 | $15.58 | 5005 |
| 2022-10-11 | 15.26 | $15.40 | 4625 |
| 2022-10-10 | 15.31 | $15.44 | 5010 |
| 2022-10-07 | 15.38 | $14.60 | 5300 |
| 2022-10-06 | 15.54 | $14.80 | 10790 |
| 2022-10-05 | 15.68 | $14.20 | 27500 |
| 2022-10-04 | 15.89 | $14.66 | 6160 |
| 2022-10-03 | 16.06 | $14.60 | 6745 |
| 2022-09-30 | 16.23 | $14.60 | 7710 |
| 2022-09-29 | 16.41 | $14.80 | 8350 |
| 2022-09-28 | 16.58 | $15.00 | 10270 |
| 2022-09-27 | 16.73 | $15.02 | 5540 |
| 2022-09-26 | 16.89 | $15.98 | 7250 |
| 2022-09-23 | 16.97 | $16.00 | 8455 |
| 2022-09-22 | 17.05 | $15.94 | 8025 |
| 2022-09-21 | 17.16 | $17.20 | 4805 |
| 2022-09-20 | 17.14 | $17.74 | 10820 |
| 2022-09-19 | 17.07 | $17.76 | 14095 |
| 2022-09-16 | 17.00 | $17.80 | 24505 |
| 2022-09-15 | 16.93 | $18.00 | 18610 |
| 2022-09-14 | 16.84 | $18.20 | 10055 |
| 2022-09-13 | 16.73 | $17.92 | 11770 |
| 2022-09-12 | 16.65 | $17.60 | 8120 |
| 2022-09-09 | 16.61 | $17.46 | 24920 |
| 2022-09-08 | 16.59 | $15.90 | 8115 |
| 2022-09-07 | 16.74 | $15.42 | 19900 |
| 2022-09-06 | 16.94 | $15.10 | 10805 |
| 2022-09-02 | 17.19 | $15.20 | 12435 |
| 2022-09-01 | 17.45 | $15.78 | 12635 |
| 2022-08-31 | 17.68 | $15.80 | 18900 |
| 2022-08-30 | 17.90 | $16.20 | 263650 |
| 2022-08-29 | 18.10 | $17.40 | 12685 |
| 2022-08-26 | 18.18 | $17.60 | 5735 |
| 2022-08-25 | 18.23 | $18.00 | 6665 |
| 2022-08-24 | 18.24 | $17.74 | 5310 |
| 2022-08-23 | 18.27 | $17.60 | 5285 |
| 2022-08-22 | 18.31 | $17.80 | 13555 |
| 2022-08-19 | 18.32 | $18.10 | 8125 |
| 2022-08-18 | 18.31 | $18.40 | 8930 |
| 2022-08-17 | 18.26 | $17.48 | 8575 |
| 2022-08-16 | 18.30 | $18.32 | 25510 |
| 2022-08-15 | 18.26 | $19.40 | 13440 |
| 2022-08-12 | 18.10 | $18.84 | 9845 |
| 2022-08-11 | 18.00 | $19.56 | 9410 |
| 2022-08-10 | 17.83 | $19.02 | 9845 |
| 2022-08-09 | 17.70 | $17.20 | 16415 |
| 2022-08-08 | 17.74 | $19.00 | 9715 |
| 2022-08-05 | 17.61 | $19.72 | 12475 |
| 2022-08-04 | 17.40 | $19.60 | 25905 |
| 2022-08-03 | 17.19 | $17.26 | 12120 |
| 2022-08-02 | 17.21 | $17.00 | 3795 |
| 2022-08-01 | 17.26 | $16.50 | 6895 |
| 2022-07-29 | 17.35 | $16.74 | 6765 |
| 2022-07-28 | 17.43 | $16.66 | 7245 |
| 2022-07-27 | 17.52 | $16.78 | 4890 |
| 2022-07-26 | 17.60 | $16.70 | 10980 |
| 2022-07-25 | 17.70 | $16.94 | 7260 |
| 2022-07-22 | 17.79 | $17.08 | 13265 |
| 2022-07-21 | 17.88 | $17.90 | 6880 |
| 2022-07-20 | 17.90 | $17.86 | 19025 |
| 2022-07-19 | 17.93 | $17.94 | 10250 |
| 2022-07-18 | 17.96 | $17.96 | 9640 |
| 2022-07-15 | 18.00 | $18.44 | 19480 |
| 2022-07-14 | 18.00 | $17.96 | 13390 |
| 2022-07-13 | 18.06 | $18.20 | 6200 |
| 2022-07-12 | 18.13 | $17.20 | 7675 |
| 2022-07-11 | 18.31 | $17.50 | 13950 |
| 2022-07-08 | 18.51 | $18.02 | 13370 |
| 2022-07-07 | 18.69 | $17.64 | 16170 |
| 2022-07-06 | 18.94 | $17.80 | 5325 |
| 2022-07-05 | 19.18 | $17.78 | 16070 |
| 2022-07-01 | 19.46 | $17.04 | 22305 |
| 2022-06-30 | 19.82 | $18.00 | 31930 |
| 2022-06-29 | 20.09 | $17.20 | 29865 |
| 2022-06-28 | 20.47 | $17.40 | 36470 |
| 2022-06-27 | 20.84 | $18.24 | 26590 |
| 2022-06-24 | 21.14 | $20.40 | 358630 |
| 2022-06-23 | 21.23 | $20.40 | 37810 |
| 2022-06-22 | 21.32 | $19.58 | 19640 |
| 2022-06-21 | 21.50 | $18.70 | 25960 |
| 2022-06-17 | 21.78 | $19.30 | 64025 |
| 2022-06-16 | 22.01 | $20.60 | 18190 |
| 2022-06-15 | 22.13 | $20.40 | 23020 |
| 2022-06-14 | 22.29 | $21.40 | 11745 |
| 2022-06-13 | 22.36 | $22.40 | 21790 |
| 2022-06-10 | 22.33 | $23.60 | 16255 |
| 2022-06-09 | 22.18 | $25.60 | 30660 |
| 2022-06-08 | 21.83 | $24.80 | 24160 |
| 2022-06-07 | 21.54 | $23.60 | 27125 |
| 2022-06-06 | 21.36 | $21.80 | 21550 |
| 2022-06-03 | 21.36 | $22.00 | 16780 |
| 2022-06-02 | 21.35 | $21.00 | 14575 |
| 2022-06-01 | 21.45 | $19.82 | 24645 |
| 2022-05-31 | 21.68 | $21.60 | 14540 |
| 2022-05-27 | 21.74 | $20.80 | 23800 |
| 2022-05-26 | 21.90 | $20.40 | 20200 |
| 2022-05-25 | 22.10 | $19.60 | 15335 |
| 2022-05-24 | 22.39 | $19.68 | 40145 |
| 2022-05-23 | 22.70 | $21.60 | 24500 |
| 2022-05-20 | 22.82 | $22.20 | 15165 |
| 2022-05-19 | 22.89 | $22.40 | 20620 |
| 2022-05-18 | 22.95 | $22.80 | 14180 |
| 2022-05-17 | 22.97 | $23.40 | 19215 |
| 2022-05-16 | 22.94 | $23.20 | 17460 |
| 2022-05-13 | 22.94 | $22.60 | 25905 |
| 2022-05-12 | 23.01 | $21.80 | 32695 |
| 2022-05-11 | 23.16 | $22.60 | 30765 |
| 2022-05-10 | 23.26 | $23.20 | 27325 |
| 2022-05-09 | 23.31 | $22.00 | 44350 |
| 2022-05-06 | 23.49 | $23.00 | 30670 |
| 2022-05-05 | 23.61 | $23.80 | 29605 |
| 2022-05-04 | 23.66 | $24.20 | 21580 |
| 2022-05-03 | 23.70 | $23.40 | 17985 |
| 2022-05-02 | 23.85 | $23.40 | 25635 |
| 2022-04-29 | 24.03 | $23.20 | 25425 |
| 2022-04-28 | 24.26 | $22.60 | 20045 |
| 2022-04-27 | 24.59 | $22.60 | 44575 |
| 2022-04-26 | 24.96 | $23.00 | 41915 |
| 2022-04-25 | 25.31 | $22.60 | 39395 |
| 2022-04-22 | 25.72 | $23.00 | 43170 |
| 2022-04-21 | 26.12 | $23.60 | 43465 |
| 2022-04-20 | 26.48 | $24.00 | 35615 |
| 2022-04-19 | 26.82 | $24.40 | 43270 |
| 2022-04-18 | 27.15 | $24.10 | 48905 |
| 2022-04-14 | 27.53 | $25.20 | 146865 |
| 2022-04-13 | 27.82 | $25.40 | 16395 |
| 2022-04-12 | 28.09 | $25.40 | 12135 |
| 2022-04-11 | 28.34 | $25.40 | 21025 |
| 2022-04-08 | 28.58 | $26.60 | 10425 |
| 2022-04-07 | 28.71 | $27.60 | 10270 |
| 2022-04-06 | 28.74 | $28.00 | 12490 |
| 2022-04-05 | 28.72 | $29.00 | 15150 |
| 2022-04-04 | 28.59 | $30.60 | 17165 |
| 2022-04-01 | 28.28 | $29.60 | 12050 |
| 2022-03-31 | 28.05 | $29.80 | 17290 |
| 2022-03-30 | 27.79 | $31.40 | 23180 |
| 2022-03-29 | 27.36 | $30.20 | 17980 |
| 2022-03-28 | 27.05 | $27.60 | 12670 |
| 2022-03-25 | 26.99 | $28.00 | 19210 |
| 2022-03-24 | 26.89 | $27.80 | 9300 |
| 2022-03-23 | 26.82 | $27.40 | 14155 |
| 2022-03-22 | 26.78 | $28.20 | 11535 |
| 2022-03-21 | 26.67 | $28.20 | 22915 |
| 2022-03-18 | 26.56 | $32.00 | 60780 |
| 2022-03-17 | 26.07 | $26.80 | 33580 |
| 2022-03-16 | 26.11 | $24.00 | 42305 |
| 2022-03-15 | 26.45 | $23.00 | 12775 |
| 2022-03-14 | 26.92 | $23.00 | 17135 |
| 2022-03-11 | 27.44 | $25.80 | 14490 |
| 2022-03-10 | 27.73 | $28.00 | 19120 |
| 2022-03-09 | 27.84 | $26.00 | 24350 |
| 2022-03-08 | 28.17 | $25.00 | 12785 |
| 2022-03-07 | 28.64 | $25.20 | 10035 |
| 2022-03-04 | 29.13 | $26.20 | 9475 |
| 2022-03-03 | 29.55 | $27.00 | 12870 |
| 2022-03-02 | 29.94 | $29.60 | 7935 |
| 2022-03-01 | 30.10 | $29.00 | 10460 |
| 2022-02-28 | 30.35 | $29.20 | 11350 |
| 2022-02-25 | 30.59 | $28.60 | 8155 |
| 2022-02-24 | 30.89 | $29.00 | 20905 |
| 2022-02-23 | 31.18 | $26.40 | 14370 |
| 2022-02-22 | 31.76 | $28.00 | 12350 |
| 2022-02-18 | 32.22 | $28.40 | 17175 |
| 2022-02-17 | 32.68 | $29.80 | 15190 |
| 2022-02-16 | 33.03 | $32.00 | 9185 |
| 2022-02-15 | 33.18 | $32.60 | 11385 |
| 2022-02-14 | 33.33 | $31.00 | 7835 |
| 2022-02-11 | 33.66 | $32.40 | 18270 |
| 2022-02-10 | 33.88 | $33.20 | 15035 |
| 2022-02-09 | 34.05 | $34.00 | 14315 |
| 2022-02-08 | 34.17 | $33.40 | 13685 |
| 2022-02-07 | 34.38 | $33.40 | 12570 |
| 2022-02-04 | 34.63 | $33.80 | 14055 |
| 2022-02-03 | 34.88 | $32.00 | 16130 |
| 2022-02-02 | 35.34 | $35.00 | 20365 |
| 2022-02-01 | 35.56 | $35.00 | 15390 |
| 2022-01-31 | 35.83 | $34.00 | 16490 |
| 2022-01-28 | 36.23 | $32.40 | 16035 |
| 2022-01-27 | 36.83 | $30.40 | 19530 |
| 2022-01-26 | 37.67 | $33.60 | 35380 |
| 2022-01-25 | 38.27 | $35.20 | 17525 |
| 2022-01-24 | 38.76 | $36.00 | 40470 |
| 2022-01-21 | 39.22 | $33.70 | 37365 |
| 2022-01-20 | 39.96 | $37.20 | 72775 |
| 2022-01-19 | 40.41 | $33.20 | 82190 |
| 2022-01-18 | 41.30 | $43.80 | 71700 |
| 2022-01-14 | 41.17 | $37.80 | 16785 |
| 2022-01-13 | 41.65 | $37.40 | 21220 |
| 2022-01-12 | 42.20 | $39.00 | 18875 |
| 2022-01-11 | 42.62 | $39.00 | 15800 |
| 2022-01-10 | 43.07 | $40.60 | 20955 |
| 2022-01-07 | 43.38 | $41.20 | 16630 |
| 2022-01-06 | 43.66 | $41.20 | 32200 |
| 2022-01-05 | 44.01 | $41.20 | 35690 |
| 2022-01-04 | 44.38 | $44.00 | 15535 |
| 2022-01-03 | 44.50 | $45.00 | 9395 |
| 2021-12-31 | 44.52 | $43.40 | 22430 |
| 2021-12-30 | 44.70 | $40.80 | 38750 |
| 2021-12-29 | 45.15 | $41.80 | 84685 |
| 2021-12-28 | 45.52 | $45.00 | 18095 |
| 2021-12-27 | 45.59 | $45.40 | 13670 |
| 2021-12-23 | 45.63 | $46.00 | 18795 |
| 2021-12-22 | 45.63 | $46.80 | 23345 |
| 2021-12-21 | 45.57 | $46.20 | 24905 |
| 2021-12-20 | 45.59 | $44.80 | 20300 |
| 2021-12-17 | 45.79 | $43.20 | 69720 |
| 2021-12-16 | 46.21 | $44.00 | 23690 |
| 2021-12-15 | 46.62 | $45.80 | 31800 |
| 2021-12-14 | 46.93 | $43.00 | 32015 |
| 2021-12-13 | 47.59 | $43.80 | 23705 |
| 2021-12-10 | 48.25 | $44.80 | 22520 |
| 2021-12-09 | 48.94 | $47.80 | 18120 |
| 2021-12-08 | 49.43 | $53.00 | 21320 |
| 2021-12-07 | 49.51 | $48.00 | 14285 |
| 2021-12-06 | 50.18 | $46.40 | 24000 |
| 2021-12-03 | 51.10 | $44.20 | 24190 |
| 2021-12-02 | 52.35 | $45.80 | 13835 |
| 2021-12-01 | 53.56 | $44.00 | 17840 |
| 2021-11-30 | 55.07 | $45.00 | 25425 |
| 2021-11-29 | 56.61 | $46.40 | 29070 |
| 2021-11-26 | 58.11 | $48.20 | 13805 |
| 2021-11-24 | 59.53 | $49.80 | 29355 |
| 2021-11-23 | 60.86 | $47.80 | 33940 |
| 2021-11-22 | 62.49 | $52.20 | 29200 |
| 2021-11-19 | 63.77 | $55.20 | 30355 |
| 2021-11-18 | 64.82 | $56.60 | 19115 |
| 2021-11-17 | 65.81 | $59.00 | 19295 |
| 2021-11-16 | 66.61 | $60.00 | 23320 |
| 2021-11-15 | 67.33 | $59.80 | 45310 |
| 2021-11-12 | 68.11 | $62.40 | 24035 |
| 2021-11-11 | 68.66 | $68.00 | 12740 |
| 2021-11-10 | 68.68 | $67.00 | 14895 |
| 2021-11-09 | 68.80 | $71.60 | 16295 |
| 2021-11-08 | 68.46 | $71.00 | 22845 |
| 2021-11-05 | 68.16 | $67.40 | 10940 |
| 2021-11-04 | 68.20 | $68.40 | 12155 |
| 2021-11-03 | 68.15 | $71.80 | 13955 |
| 2021-11-02 | 67.76 | $69.80 | 10320 |
| 2021-11-01 | 67.55 | $70.60 | 14970 |
| 2021-10-29 | 67.26 | $65.60 | 13600 |
| 2021-10-28 | 67.46 | $68.00 | 17015 |
| 2021-10-27 | 67.44 | $64.60 | 19945 |
| 2021-10-26 | 67.78 | $68.00 | 13895 |
| 2021-10-25 | 67.81 | $68.00 | 9050 |
| 2021-10-22 | 67.90 | $68.20 | 12700 |
| 2021-10-21 | 67.99 | $70.40 | 13765 |
| 2021-10-20 | 67.92 | $66.80 | 24380 |
| 2021-10-19 | 68.24 | $64.60 | 15990 |
| 2021-10-18 | 68.84 | $66.00 | 15480 |
| 2021-10-15 | 69.36 | $68.00 | 36395 |
| 2021-10-14 | 69.74 | $68.60 | 14870 |
| 2021-10-13 | 70.10 | $68.00 | 11645 |
| 2021-10-12 | 70.53 | $67.40 | 10650 |
| 2021-10-11 | 71.04 | $67.00 | 11850 |
| 2021-10-08 | 71.64 | $66.00 | 27185 |
| 2021-10-07 | 72.39 | $69.40 | 20540 |
| 2021-10-06 | 72.87 | $68.60 | 21330 |
| 2021-10-05 | 73.49 | $69.00 | 23360 |
| 2021-10-04 | 74.12 | $68.40 | 21555 |
| 2021-10-01 | 74.89 | $68.80 | 29235 |
| 2021-09-30 | 75.70 | $71.20 | 15195 |
| 2021-09-29 | 76.33 | $70.60 | 16340 |
| 2021-09-28 | 77.08 | $72.20 | 22470 |
| 2021-09-27 | 77.71 | $78.20 | 17670 |
| 2021-09-24 | 77.80 | $74.00 | 18260 |
| 2021-09-23 | 78.32 | $80.00 | 22005 |
| 2021-09-22 | 78.28 | $79.00 | 14550 |
| 2021-09-21 | 78.35 | $77.40 | 15930 |
| 2021-09-20 | 78.61 | $77.00 | 40595 |
| 2021-09-17 | 78.92 | $79.40 | 110715 |
| 2021-09-16 | 79.02 | $74.40 | 30610 |
| 2021-09-15 | 79.62 | $72.60 | 21335 |
| 2021-09-14 | 80.46 | $73.00 | 28750 |
| 2021-09-13 | 81.33 | $76.00 | 28075 |
| 2021-09-10 | 81.97 | $78.60 | 21785 |
| 2021-09-09 | 82.45 | $80.60 | 10135 |
| 2021-09-08 | 82.74 | $80.60 | 22535 |
| 2021-09-07 | 83.12 | $81.60 | 12820 |
| 2021-09-03 | 83.50 | $84.00 | 21710 |
| 2021-09-02 | 83.75 | $84.80 | 15665 |
| 2021-09-01 | 83.99 | $83.20 | 14960 |
| 2021-08-31 | 84.42 | $82.00 | 20415 |
| 2021-08-30 | 85.03 | $81.00 | 31475 |
| 2021-08-27 | 85.83 | $84.00 | 25205 |
| 2021-08-26 | 86.43 | $80.20 | 24185 |
| 2021-08-25 | 87.51 | $82.00 | 31090 |
| 2021-08-24 | 88.54 | $82.60 | 41730 |
| 2021-08-23 | 89.60 | $83.40 | 42020 |
| 2021-08-20 | 90.67 | $82.80 | 26965 |
| 2021-08-19 | 91.92 | $79.80 | 24750 |
| 2021-08-18 | 93.60 | $82.40 | 26610 |
| 2021-08-17 | 95.17 | $86.60 | 26850 |
| 2021-08-16 | 96.46 | $85.00 | 32915 |
| 2021-08-13 | 98.00 | $89.60 | 51905 |
| 2021-08-12 | 99.17 | $96.00 | 427885 |
| 2021-08-11 | 99.80 | $81.40 | 96060 |
| 2021-08-10 | 101.95 | $100.00 | 13060 |
| 2021-08-09 | 102.40 | $102.00 | 15320 |
| 2021-08-06 | 102.72 | $103.60 | 21180 |
| 2021-08-05 | 102.95 | $97.20 | 17390 |
| 2021-08-04 | 103.85 | $93.00 | 14520 |
| 2021-08-03 | 105.24 | $95.80 | 26675 |
| 2021-08-02 | 106.45 | $99.80 | 11720 |
| 2021-07-30 | 107.37 | $102.80 | 20260 |
| 2021-07-29 | 108.07 | $106.80 | 9660 |
| 2021-07-28 | 108.42 | $105.40 | 10675 |
| 2021-07-27 | 108.96 | $99.80 | 19175 |
| 2021-07-26 | 110.13 | $104.00 | 17235 |
| 2021-07-23 | 110.95 | $108.00 | 8885 |
| 2021-07-22 | 111.40 | $109.40 | 4705 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.78
2026-07-20
Close Price
$4.76
Vol: 18794
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
13.37
Maximum
111.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.78 | $4.76 | 18794 |
| 2026-07-17 | 4.82 | $4.74 | 39111 |
| 2026-07-16 | 4.86 | $4.71 | 182400 |
| 2026-07-15 | 4.92 | $4.82 | 159916 |
| 2026-07-14 | 4.97 | $4.46 | 538528 |
| 2026-07-13 | 5.11 | $4.59 | 569729 |
| 2026-07-10 | 5.24 | $5.08 | 146600 |
| 2026-07-09 | 5.29 | $4.85 | 244120 |
| 2026-07-08 | 5.39 | $4.79 | 474300 |
| 2026-07-07 | 5.52 | $4.93 | 441738 |
| 2026-07-06 | 5.65 | $5.64 | 45300 |
| 2026-07-02 | 5.65 | $5.74 | 142045 |
| 2026-07-01 | 5.62 | $5.69 | 167047 |
| 2026-06-30 | 5.61 | $5.90 | 168729 |
| 2026-06-29 | 5.54 | $5.42 | 79470 |
| 2026-06-26 | 5.57 | $5.40 | 82300 |
| 2026-06-25 | 5.60 | $5.59 | 153826 |
| 2026-06-24 | 5.60 | $5.38 | 313436 |
| 2026-06-23 | 5.64 | $5.37 | 119815 |
| 2026-06-22 | 5.69 | $5.40 | 240445 |
| 2026-06-18 | 5.75 | $5.44 | 694709 |
| 2026-06-17 | 5.80 | $5.32 | 281900 |
| 2026-06-16 | 5.89 | $5.32 | 276700 |
| 2026-06-15 | 5.98 | $5.70 | 231600 |
| 2026-06-12 | 6.02 | $5.61 | 389900 |
| 2026-06-11 | 6.07 | $5.43 | 277942 |
| 2026-06-10 | 6.17 | $5.76 | 197118 |
| 2026-06-09 | 6.22 | $5.85 | 138125 |
| 2026-06-08 | 6.25 | $5.72 | 466500 |
| 2026-06-05 | 6.31 | $5.24 | 292200 |
| 2026-06-04 | 6.48 | $6.55 | 447147 |
| 2026-06-03 | 6.39 | $6.03 | 240226 |
| 2026-06-02 | 6.40 | $5.95 | 203200 |
| 2026-06-01 | 6.42 | $6.16 | 95145 |
| 2026-05-29 | 6.40 | $6.21 | 238200 |
| 2026-05-28 | 6.37 | $6.53 | 151709 |
| 2026-05-27 | 6.25 | $6.41 | 470750 |
| 2026-05-26 | 6.14 | $6.44 | 273800 |
| 2026-05-22 | 5.99 | $6.09 | 371200 |
| 2026-05-21 | 5.90 | $5.88 | 283243 |
| 2026-05-20 | 5.83 | $6.19 | 442000 |
| 2026-05-19 | 5.68 | $5.56 | 323339 |
| 2026-05-18 | 5.64 | $6.35 | 408705 |
| 2026-05-15 | 5.41 | $6.41 | 453300 |
| 2026-05-14 | 5.14 | $6.42 | 1.2M |
| 2026-05-13 | 4.82 | $5.10 | 288500 |
| 2026-05-12 | 4.72 | $4.98 | 186325 |
| 2026-05-11 | 4.63 | $4.91 | 226524 |
| 2026-05-08 | 4.54 | $5.01 | 422200 |
| 2026-05-07 | 4.42 | $4.96 | 345506 |
| 2026-05-06 | 4.28 | $5.03 | 653500 |
| 2026-05-05 | 4.10 | $4.58 | 851320 |
| 2026-05-04 | 3.99 | $5.23 | 1.6M |
| 2026-05-01 | 3.73 | $4.18 | 135739 |
| 2026-04-30 | 3.64 | $4.01 | 94000 |
| 2026-04-29 | 3.58 | $3.83 | 514427 |
| 2026-04-28 | 3.55 | $4.20 | 350958 |
| 2026-04-27 | 3.43 | $3.84 | 462400 |
| 2026-04-24 | 3.37 | $3.76 | 283900 |
| 2026-04-23 | 3.33 | $3.52 | 535011 |
| 2026-04-22 | 3.32 | $3.75 | 549800 |
| 2026-04-21 | 3.27 | $3.58 | 474317 |
| 2026-04-20 | 3.25 | $3.99 | 200060 |
| 2026-04-17 | 3.14 | $3.84 | 266300 |
| 2026-04-16 | 3.05 | $3.51 | 484350 |
| 2026-04-15 | 3.02 | $3.42 | 550900 |
| 2026-04-14 | 3.01 | $3.61 | 835700 |
| 2026-04-13 | 2.95 | $3.00 | 235632 |
| 2026-04-10 | 3.02 | $3.17 | 415147 |
| 2026-04-09 | 3.07 | $3.18 | 535600 |
| 2026-04-08 | 3.13 | $3.02 | 293631 |
| 2026-04-07 | 3.24 | $3.21 | 256000 |
| 2026-04-06 | 3.32 | $3.37 | 192237 |
| 2026-04-02 | 3.40 | $3.76 | 296100 |
| 2026-04-01 | 3.40 | $3.44 | 274153 |
| 2026-03-31 | 3.48 | $3.28 | 1.2M |
| 2026-03-30 | 3.61 | $2.55 | 442208 |
| 2026-03-27 | 3.92 | $3.56 | 341804 |
| 2026-03-26 | 4.06 | $4.11 | 317849 |
| 2026-03-25 | 4.12 | $4.14 | 159406 |
| 2026-03-24 | 4.19 | $4.00 | 318647 |
| 2026-03-23 | 4.30 | $4.00 | 115500 |
| 2026-03-20 | 4.43 | $4.26 | 166826 |
| 2026-03-19 | 4.53 | $3.92 | 161300 |
| 2026-03-18 | 4.72 | $4.38 | 148000 |
| 2026-03-17 | 4.84 | $4.53 | 132800 |
| 2026-03-16 | 4.96 | $4.54 | 97727 |
| 2026-03-13 | 5.10 | $4.91 | 133708 |
| 2026-03-12 | 5.18 | $4.89 | 53525 |
| 2026-03-11 | 5.28 | $5.25 | 69740 |
| 2026-03-10 | 5.33 | $5.35 | 67739 |
| 2026-03-09 | 5.36 | $5.40 | 45100 |
| 2026-03-06 | 5.39 | $5.45 | 42200 |
| 2026-03-05 | 5.42 | $5.48 | 79242 |
| 2026-03-04 | 5.44 | $5.47 | 85000 |
| 2026-03-03 | 5.48 | $5.45 | 136319 |
| 2026-03-02 | 5.52 | $4.94 | 214900 |
| 2026-02-27 | 5.68 | $6.01 | 101100 |
| 2026-02-26 | 5.65 | $5.67 | 154922 |
| 2026-02-25 | 5.68 | $5.75 | 113800 |
| 2026-02-24 | 5.71 | $5.64 | 65931 |
| 2026-02-23 | 5.76 | $5.69 | 19900 |
| 2026-02-20 | 5.81 | $5.49 | 41846 |
| 2026-02-19 | 5.91 | $5.43 | 39617 |
| 2026-02-18 | 6.05 | $5.32 | 67300 |
| 2026-02-17 | 6.23 | $5.39 | 53000 |
| 2026-02-13 | 6.42 | $5.57 | 73000 |
| 2026-02-12 | 6.61 | $5.58 | 125069 |
| 2026-02-11 | 6.83 | $5.73 | 439700 |
| 2026-02-10 | 7.05 | $7.41 | 29100 |
| 2026-02-09 | 6.95 | $7.14 | 69400 |
| 2026-02-06 | 6.90 | $7.32 | 61500 |
| 2026-02-05 | 6.79 | $6.69 | 18600 |
| 2026-02-04 | 6.80 | $6.64 | 11000 |
| 2026-02-03 | 6.82 | $6.69 | 7503 |
| 2026-02-02 | 6.83 | $6.86 | 23200 |
| 2026-01-30 | 6.81 | $6.52 | 22800 |
| 2026-01-29 | 6.85 | $6.62 | 21012 |
| 2026-01-28 | 6.88 | $6.88 | 11200 |
| 2026-01-27 | 6.86 | $6.89 | 16900 |
| 2026-01-26 | 6.83 | $6.57 | 24300 |
| 2026-01-23 | 6.87 | $6.52 | 39903 |
| 2026-01-22 | 6.92 | $6.68 | 15900 |
| 2026-01-21 | 6.94 | $6.51 | 21400 |
| 2026-01-20 | 7.00 | $6.15 | 28308 |
| 2026-01-16 | 7.14 | $6.64 | 51017 |
| 2026-01-15 | 7.20 | $6.62 | 41627 |
| 2026-01-14 | 7.27 | $6.85 | 76842 |
| 2026-01-13 | 7.30 | $7.23 | 33100 |
| 2026-01-12 | 7.26 | $7.11 | 69225 |
| 2026-01-09 | 7.22 | $7.44 | 44141 |
| 2026-01-08 | 7.11 | $7.50 | 26700 |
| 2026-01-07 | 6.97 | $7.50 | 38645 |
| 2026-01-06 | 6.80 | $7.39 | 18700 |
| 2026-01-05 | 6.63 | $7.47 | 22408 |
| 2026-01-02 | 6.41 | $7.16 | 66500 |
| 2025-12-31 | 6.21 | $7.50 | 66721 |
| 2025-12-30 | 5.91 | $7.00 | 29407 |
| 2025-12-29 | 5.67 | $6.63 | 31922 |
| 2025-12-26 | 5.47 | $6.37 | 71800 |
| 2025-12-24 | 5.29 | $5.82 | 15718 |
| 2025-12-23 | 5.20 | $5.41 | 24418 |
| 2025-12-22 | 5.18 | $5.56 | 8500 |
| 2025-12-19 | 5.13 | $5.41 | 118500 |
| 2025-12-18 | 5.10 | $5.19 | 31344 |
| 2025-12-17 | 5.12 | $4.76 | 44204 |
| 2025-12-16 | 5.23 | $5.10 | 12814 |
| 2025-12-15 | 5.28 | $5.02 | 23510 |
| 2025-12-12 | 5.37 | $5.22 | 24700 |
| 2025-12-11 | 5.43 | $5.20 | 12500 |
| 2025-12-10 | 5.51 | $5.09 | 29122 |
| 2025-12-09 | 5.62 | $5.15 | 24840 |
| 2025-12-08 | 5.73 | $4.94 | 22300 |
| 2025-12-05 | 5.92 | $5.24 | 27010 |
| 2025-12-04 | 6.06 | $5.58 | 24084 |
| 2025-12-03 | 6.16 | $5.34 | 39900 |
| 2025-12-02 | 6.33 | $5.52 | 31400 |
| 2025-12-01 | 6.48 | $5.76 | 47322 |
| 2025-11-28 | 6.61 | $6.14 | 17539 |
| 2025-11-26 | 6.67 | $6.04 | 37400 |
| 2025-11-25 | 6.76 | $6.15 | 21000 |
| 2025-11-24 | 6.85 | $6.12 | 74332 |
| 2025-11-21 | 6.95 | $6.04 | 67300 |
| 2025-11-20 | 7.08 | $6.07 | 54700 |
| 2025-11-19 | 7.22 | $6.00 | 72201 |
| 2025-11-18 | 7.40 | $6.33 | 69700 |
| 2025-11-17 | 7.52 | $6.70 | 214206 |
| 2025-11-14 | 7.59 | $7.40 | 209370 |
| 2025-11-13 | 7.51 | $7.85 | 146831 |
| 2025-11-12 | 7.32 | $8.48 | 279200 |
| 2025-11-11 | 6.96 | $7.53 | 166344 |
| 2025-11-10 | 6.74 | $6.80 | 117617 |
| 2025-11-07 | 6.64 | $6.24 | 79918 |
| 2025-11-06 | 6.62 | $6.50 | 64427 |
| 2025-11-05 | 6.55 | $6.66 | 65700 |
| 2025-11-04 | 6.43 | $6.13 | 38800 |
| 2025-11-03 | 6.39 | $6.12 | 52500 |
| 2025-10-31 | 6.34 | $6.01 | 35700 |
| 2025-10-30 | 6.31 | $5.93 | 58900 |
| 2025-10-29 | 6.27 | $5.91 | 104900 |
| 2025-10-28 | 6.24 | $6.22 | 135200 |
| 2025-10-27 | 6.12 | $6.50 | 69656 |
| 2025-10-24 | 5.93 | $6.63 | 65200 |
| 2025-10-23 | 5.66 | $6.42 | 87311 |
| 2025-10-22 | 5.40 | $6.42 | 161412 |
| 2025-10-21 | 5.09 | $6.63 | 352500 |
| 2025-10-20 | 4.67 | $5.89 | 131481 |
| 2025-10-17 | 4.35 | $5.30 | 115471 |
| 2025-10-16 | 4.09 | $4.63 | 38350 |
| 2025-10-15 | 3.94 | $4.30 | 88225 |
| 2025-10-14 | 3.82 | $4.08 | 18834 |
| 2025-10-13 | 3.73 | $3.90 | 16622 |
| 2025-10-10 | 3.66 | $3.89 | 45700 |
| 2025-10-09 | 3.58 | $3.80 | 11083 |
| 2025-10-08 | 3.51 | $3.68 | 21437 |
| 2025-10-07 | 3.45 | $3.68 | 33614 |
| 2025-10-06 | 3.37 | $3.28 | 87349 |
| 2025-10-03 | 3.37 | $3.35 | 22980 |
| 2025-10-02 | 3.35 | $3.34 | 13948 |
| 2025-10-01 | 3.33 | $3.29 | 11808 |
| 2025-09-30 | 3.32 | $3.32 | 12900 |
| 2025-09-29 | 3.30 | $3.23 | 7200 |
| 2025-09-26 | 3.29 | $3.33 | 23020 |
| 2025-09-25 | 3.25 | $3.26 | 6525 |
| 2025-09-24 | 3.23 | $3.28 | 33714 |
| 2025-09-23 | 3.20 | $3.01 | 24400 |
| 2025-09-22 | 3.21 | $3.27 | 32727 |
| 2025-09-19 | 3.18 | $3.41 | 138700 |
| 2025-09-18 | 3.10 | $3.37 | 30800 |
| 2025-09-17 | 3.02 | $3.31 | 40007 |
| 2025-09-16 | 2.95 | $3.44 | 117700 |
| 2025-09-15 | 2.83 | $3.09 | 26600 |
| 2025-09-12 | 2.76 | $3.08 | 72611 |
| 2025-09-11 | 2.69 | $3.18 | 83300 |
| 2025-09-10 | 2.58 | $3.00 | 46468 |
| 2025-09-09 | 2.49 | $2.67 | 24100 |
| 2025-09-08 | 2.46 | $2.49 | 36700 |
| 2025-09-05 | 2.47 | $2.48 | 12745 |
| 2025-09-04 | 2.47 | $2.47 | 16900 |
| 2025-09-03 | 2.48 | $2.56 | 16000 |
| 2025-09-02 | 2.48 | $2.60 | 16700 |
| 2025-08-29 | 2.46 | $2.53 | 15240 |
| 2025-08-28 | 2.46 | $2.51 | 40000 |
| 2025-08-27 | 2.46 | $2.48 | 13000 |
| 2025-08-26 | 2.47 | $2.51 | 14522 |
| 2025-08-25 | 2.47 | $2.49 | 13100 |
| 2025-08-22 | 2.48 | $2.59 | 23200 |
| 2025-08-21 | 2.47 | $2.48 | 12700 |
| 2025-08-20 | 2.49 | $2.50 | 64400 |
| 2025-08-19 | 2.50 | $2.60 | 89000 |
| 2025-08-18 | 2.49 | $2.67 | 59900 |
| 2025-08-15 | 2.47 | $2.40 | 6600 |
| 2025-08-14 | 2.50 | $2.40 | 13700 |
| 2025-08-13 | 2.54 | $2.45 | 15900 |
| 2025-08-12 | 2.58 | $2.51 | 39500 |
| 2025-08-11 | 2.61 | $2.61 | 18300 |
| 2025-08-08 | 2.62 | $2.57 | 27000 |
| 2025-08-07 | 2.64 | $2.63 | 30900 |
| 2025-08-06 | 2.66 | $2.65 | 17700 |
| 2025-08-05 | 2.68 | $2.61 | 57300 |
| 2025-08-04 | 2.70 | $2.77 | 10800 |
| 2025-08-01 | 2.70 | $2.56 | 15433 |
| 2025-07-31 | 2.75 | $2.52 | 39116 |
| 2025-07-30 | 2.81 | $2.70 | 32800 |
| 2025-07-29 | 2.84 | $2.73 | 131600 |
| 2025-07-28 | 2.87 | $2.79 | 30000 |
| 2025-07-25 | 2.89 | $2.88 | 80700 |
| 2025-07-24 | 2.90 | $2.96 | 32700 |
| 2025-07-23 | 2.90 | $3.01 | 45900 |
| 2025-07-22 | 2.88 | $2.84 | 71400 |
| 2025-07-21 | 2.89 | $3.03 | 87600 |
| 2025-07-18 | 2.87 | $2.86 | 24626 |
| 2025-07-17 | 2.89 | $2.83 | 41600 |
| 2025-07-16 | 2.91 | $2.83 | 19904 |
| 2025-07-15 | 2.93 | $2.78 | 48300 |
| 2025-07-14 | 2.97 | $2.84 | 29000 |
| 2025-07-11 | 3.00 | $2.86 | 85200 |
| 2025-07-10 | 3.04 | $2.89 | 33400 |
| 2025-07-09 | 3.07 | $2.97 | 29800 |
| 2025-07-08 | 3.10 | $2.91 | 30400 |
| 2025-07-07 | 3.13 | $3.03 | 63200 |
| 2025-07-03 | 3.16 | $2.85 | 55836 |
| 2025-07-02 | 3.22 | $3.04 | 43200 |
| 2025-07-01 | 3.25 | $3.04 | 23200 |
| 2025-06-30 | 3.28 | $3.02 | 88200 |
| 2025-06-27 | 3.33 | $3.20 | 72100 |
| 2025-06-26 | 3.34 | $3.37 | 56800 |
| 2025-06-25 | 3.32 | $3.34 | 69500 |
| 2025-06-24 | 3.30 | $3.45 | 140100 |
| 2025-06-23 | 3.25 | $3.66 | 313300 |
| 2025-06-20 | 3.15 | $4.24 | 314400 |
| 2025-06-18 | 2.92 | $3.16 | 1.5M |
| 2025-06-17 | 2.87 | $3.20 | 103600 |
| 2025-06-16 | 2.81 | $2.73 | 42835 |
| 2025-06-13 | 2.83 | $2.65 | 17600 |
| 2025-06-12 | 2.88 | $2.70 | 53100 |
| 2025-06-11 | 2.92 | $2.64 | 47939 |
| 2025-06-10 | 2.99 | $2.76 | 17713 |
| 2025-06-09 | 3.04 | $2.78 | 76710 |
| 2025-06-06 | 3.09 | $2.97 | 49500 |
| 2025-06-05 | 3.12 | $2.97 | 30200 |
| 2025-06-04 | 3.14 | $2.93 | 40506 |
| 2025-06-03 | 3.18 | $3.07 | 18100 |
| 2025-06-02 | 3.20 | $3.19 | 32700 |
| 2025-05-30 | 3.19 | $3.32 | 14329 |
| 2025-05-29 | 3.15 | $3.26 | 5200 |
| 2025-05-28 | 3.12 | $3.33 | 38000 |
| 2025-05-27 | 3.07 | $3.25 | 38228 |
| 2025-05-23 | 3.03 | $3.37 | 17123 |
| 2025-05-22 | 2.95 | $3.44 | 75237 |
| 2025-05-21 | 2.85 | $3.07 | 26849 |
| 2025-05-20 | 2.81 | $2.94 | 67500 |
| 2025-05-19 | 2.79 | $2.80 | 16835 |
| 2025-05-16 | 2.80 | $2.79 | 52700 |
| 2025-05-15 | 2.81 | $2.79 | 35447 |
| 2025-05-14 | 2.82 | $2.60 | 18816 |
| 2025-05-13 | 2.88 | $2.77 | 49600 |
| 2025-05-12 | 2.91 | $2.81 | 64500 |
| 2025-05-09 | 2.94 | $2.87 | 63500 |
| 2025-05-08 | 2.96 | $2.84 | 22800 |
| 2025-05-07 | 2.99 | $2.83 | 26700 |
| 2025-05-06 | 3.02 | $2.89 | 141220 |
| 2025-05-05 | 3.05 | $2.92 | 15015 |
| 2025-05-02 | 3.08 | $3.03 | 13325 |
| 2025-05-01 | 3.09 | $3.10 | 43100 |
| 2025-04-30 | 3.09 | $3.08 | 61600 |
| 2025-04-29 | 3.08 | $3.12 | 19906 |
| 2025-04-28 | 3.07 | $3.22 | 24200 |
| 2025-04-25 | 3.04 | $3.44 | 88149 |
| 2025-04-24 | 2.96 | $3.39 | 170144 |
| 2025-04-23 | 2.87 | $2.95 | 28048 |
| 2025-04-22 | 2.87 | $2.92 | 82100 |
| 2025-04-21 | 2.86 | $2.88 | 7800 |
| 2025-04-17 | 2.87 | $2.84 | 8001 |
| 2025-04-16 | 2.89 | $2.83 | 19903 |
| 2025-04-15 | 2.91 | $2.94 | 25518 |
| 2025-04-14 | 2.92 | $2.85 | 16505 |
| 2025-04-11 | 2.94 | $2.78 | 38253 |
| 2025-04-10 | 2.98 | $2.90 | 12100 |
| 2025-04-09 | 3.01 | $2.95 | 26300 |
| 2025-04-08 | 3.03 | $2.75 | 29206 |
| 2025-04-07 | 3.09 | $2.84 | 38378 |
| 2025-04-04 | 3.15 | $2.77 | 65248 |
| 2025-04-03 | 3.23 | $2.92 | 91133 |
| 2025-04-02 | 3.29 | $2.95 | 65100 |
| 2025-04-01 | 3.36 | $3.00 | 79373 |
| 2025-03-31 | 3.42 | $3.06 | 68600 |
| 2025-03-28 | 3.48 | $3.21 | 36749 |
| 2025-03-27 | 3.52 | $3.22 | 18700 |
| 2025-03-26 | 3.56 | $3.18 | 51700 |
| 2025-03-25 | 3.61 | $3.04 | 93137 |
| 2025-03-24 | 3.70 | $3.33 | 34027 |
| 2025-03-21 | 3.74 | $3.40 | 32452 |
| 2025-03-20 | 3.77 | $3.30 | 47100 |
| 2025-03-19 | 3.83 | $3.50 | 84780 |
| 2025-03-18 | 3.85 | $3.62 | 20300 |
| 2025-03-17 | 3.85 | $3.70 | 119400 |
| 2025-03-14 | 3.82 | $3.74 | 63232 |
| 2025-03-13 | 3.78 | $3.87 | 128346 |
| 2025-03-12 | 3.71 | $3.79 | 166421 |
| 2025-03-11 | 3.63 | $4.09 | 413000 |
| 2025-03-10 | 3.48 | $4.17 | 217102 |
| 2025-03-07 | 3.28 | $3.90 | 83400 |
| 2025-03-06 | 3.11 | $3.64 | 130536 |
| 2025-03-05 | 2.96 | $3.62 | 224229 |
| 2025-03-04 | 2.79 | $3.19 | 105930 |
| 2025-03-03 | 2.68 | $2.78 | 175500 |
| 2025-02-28 | 2.65 | $2.80 | 179679 |
| 2025-02-27 | 2.59 | $2.57 | 45334 |
| 2025-02-26 | 2.58 | $2.58 | 22624 |
| 2025-02-25 | 2.57 | $2.52 | 48041 |
| 2025-02-24 | 2.56 | $2.63 | 22329 |
| 2025-02-21 | 2.53 | $2.65 | 51737 |
| 2025-02-20 | 2.49 | $2.72 | 48208 |
| 2025-02-19 | 2.43 | $2.76 | 97326 |
| 2025-02-18 | 2.35 | $2.70 | 107528 |
| 2025-02-14 | 2.26 | $2.56 | 73948 |
| 2025-02-13 | 2.20 | $2.38 | 120921 |
| 2025-02-12 | 2.16 | $2.51 | 227624 |
| 2025-02-11 | 2.08 | $2.37 | 375400 |
| 2025-02-10 | 2.03 | $2.07 | 41900 |
| 2025-02-07 | 2.02 | $2.01 | 35400 |
| 2025-02-06 | 2.04 | $2.05 | 16500 |
| 2025-02-05 | 2.04 | $2.16 | 21078 |
| 2025-02-04 | 2.02 | $2.13 | 39975 |
| 2025-02-03 | 2.01 | $2.13 | 52517 |
| 2025-01-31 | 2.00 | $2.07 | 367400 |
| 2025-01-30 | 1.99 | $2.01 | 6200 |
| 2025-01-29 | 2.00 | $2.02 | 15642 |
| 2025-01-28 | 2.01 | $2.03 | 23602 |
| 2025-01-27 | 2.02 | $2.03 | 20300 |
| 2025-01-24 | 2.03 | $2.03 | 12344 |
| 2025-01-23 | 2.05 | $2.01 | 16500 |
| 2025-01-22 | 2.07 | $1.96 | 119100 |
| 2025-01-21 | 2.11 | $2.12 | 99000 |
| 2025-01-17 | 2.11 | $2.08 | 28120 |
| 2025-01-16 | 2.13 | $2.10 | 27314 |
| 2025-01-15 | 2.15 | $2.20 | 34700 |
| 2025-01-14 | 2.15 | $2.15 | 79662 |
| 2025-01-13 | 2.17 | $2.08 | 37400 |
| 2025-01-10 | 2.20 | $2.21 | 8211 |
| 2025-01-08 | 2.21 | $2.23 | 16439 |
| 2025-01-07 | 2.21 | $2.22 | 11900 |
| 2025-01-06 | 2.22 | $2.29 | 48300 |
| 2025-01-03 | 2.22 | $2.37 | 16100 |
| 2025-01-02 | 2.20 | $2.33 | 23400 |
| 2024-12-31 | 2.18 | $2.38 | 47442 |
| 2024-12-30 | 2.16 | $2.45 | 347765 |
| 2024-12-27 | 2.11 | $2.11 | 81841 |
| 2024-12-26 | 2.14 | $2.13 | 274000 |
| 2024-12-24 | 2.16 | $2.16 | 21123 |
| 2024-12-23 | 2.18 | $2.19 | 10000 |
| 2024-12-20 | 2.20 | $2.19 | 78200 |
| 2024-12-19 | 2.22 | $2.21 | 138346 |
| 2024-12-18 | 2.24 | $2.20 | 51100 |
| 2024-12-17 | 2.27 | $2.21 | 16736 |
| 2024-12-16 | 2.30 | $2.22 | 23200 |
| 2024-12-13 | 2.34 | $2.32 | 31600 |
| 2024-12-12 | 2.37 | $2.39 | 8300 |
| 2024-12-11 | 2.38 | $2.39 | 13500 |
| 2024-12-10 | 2.39 | $2.50 | 162600 |
| 2024-12-09 | 2.39 | $2.46 | 242026 |
| 2024-12-06 | 2.40 | $2.45 | 45000 |
| 2024-12-05 | 2.41 | $2.30 | 611506 |
| 2024-12-04 | 2.45 | $2.39 | 245900 |
| 2024-12-03 | 2.48 | $2.40 | 20100 |
| 2024-12-02 | 2.52 | $2.45 | 38300 |
| 2024-11-29 | 2.55 | $2.44 | 329100 |
| 2024-11-27 | 2.59 | $2.44 | 286400 |
| 2024-11-26 | 2.64 | $2.53 | 71400 |
| 2024-11-25 | 2.68 | $2.64 | 8526 |
| 2024-11-22 | 2.70 | $2.71 | 46000 |
| 2024-11-21 | 2.71 | $2.67 | 11335 |
| 2024-11-20 | 2.73 | $2.75 | 25400 |
| 2024-11-19 | 2.74 | $2.55 | 26929 |
| 2024-11-18 | 2.79 | $2.63 | 6700 |
| 2024-11-15 | 2.84 | $2.61 | 57300 |
| 2024-11-14 | 2.90 | $2.80 | 702100 |
| 2024-11-13 | 2.92 | $2.94 | 30737 |
| 2024-11-12 | 2.93 | $3.00 | 155024 |
| 2024-11-11 | 2.92 | $2.90 | 25345 |
| 2024-11-08 | 2.93 | $2.86 | 21000 |
| 2024-11-07 | 2.95 | $2.84 | 11100 |
| 2024-11-06 | 2.98 | $2.84 | 29621 |
| 2024-11-05 | 3.01 | $2.92 | 21624 |
| 2024-11-04 | 3.03 | $2.90 | 21600 |
| 2024-11-01 | 3.06 | $3.00 | 27219 |
| 2024-10-31 | 3.07 | $3.03 | 11000 |
| 2024-10-30 | 3.08 | $3.02 | 3973 |
| 2024-10-29 | 3.09 | $3.10 | 20000 |
| 2024-10-28 | 3.09 | $3.10 | 35663 |
| 2024-10-25 | 3.09 | $3.04 | 2500 |
| 2024-10-24 | 3.09 | $3.05 | 62900 |
| 2024-10-23 | 3.10 | $3.15 | 19200 |
| 2024-10-22 | 3.09 | $3.08 | 11307 |
| 2024-10-21 | 3.09 | $3.12 | 11316 |
| 2024-10-18 | 3.08 | $3.13 | 10337 |
| 2024-10-17 | 3.07 | $3.12 | 10831 |
| 2024-10-16 | 3.06 | $3.11 | 91315 |
| 2024-10-15 | 3.05 | $3.12 | 30447 |
| 2024-10-14 | 3.03 | $3.12 | 23700 |
| 2024-10-11 | 3.01 | $3.05 | 32329 |
| 2024-10-10 | 3.01 | $3.10 | 30007 |
| 2024-10-09 | 2.99 | $3.07 | 38100 |
| 2024-10-08 | 2.98 | $3.04 | 33940 |
| 2024-10-07 | 2.97 | $3.01 | 85205 |
| 2024-10-04 | 2.96 | $2.89 | 25035 |
| 2024-10-03 | 2.99 | $2.98 | 40800 |
| 2024-10-02 | 2.99 | $3.05 | 23041 |
| 2024-10-01 | 2.98 | $2.99 | 6448 |
| 2024-09-30 | 2.99 | $2.85 | 15300 |
| 2024-09-27 | 3.02 | $2.88 | 10300 |
| 2024-09-26 | 3.06 | $2.97 | 15600 |
| 2024-09-25 | 3.08 | $2.93 | 16700 |
| 2024-09-24 | 3.11 | $3.00 | 41151 |
| 2024-09-23 | 3.13 | $3.15 | 7100 |
| 2024-09-20 | 3.13 | $3.34 | 63500 |
| 2024-09-19 | 3.08 | $3.00 | 5807 |
| 2024-09-18 | 3.10 | $2.95 | 6100 |
| 2024-09-17 | 3.13 | $3.11 | 3500 |
| 2024-09-16 | 3.13 | $3.15 | 4437 |
| 2024-09-13 | 3.13 | $3.08 | 4900 |
| 2024-09-12 | 3.14 | $3.10 | 1100 |
| 2024-09-11 | 3.14 | $3.10 | 5020 |
| 2024-09-10 | 3.15 | $3.17 | 8600 |
| 2024-09-09 | 3.14 | $3.19 | 14607 |
| 2024-09-06 | 3.13 | $3.19 | 8821 |
| 2024-09-05 | 3.11 | $3.05 | 2817 |
| 2024-09-04 | 3.13 | $3.19 | 12400 |
| 2024-09-03 | 3.11 | $3.09 | 19300 |
| 2024-08-30 | 3.11 | $3.14 | 8718 |
| 2024-08-29 | 3.11 | $3.14 | 3421 |
| 2024-08-28 | 3.10 | $3.03 | 11500 |
| 2024-08-27 | 3.11 | $3.14 | 8726 |
| 2024-08-26 | 3.11 | $3.12 | 4000 |
| 2024-08-23 | 3.10 | $3.11 | 5223 |
| 2024-08-22 | 3.10 | $3.21 | 2025 |
| 2024-08-21 | 3.07 | $3.02 | 2808 |
| 2024-08-20 | 3.08 | $3.16 | 3816 |
| 2024-08-19 | 3.07 | $3.14 | 28033 |
| 2024-08-16 | 3.05 | $3.05 | 50216 |
| 2024-08-15 | 3.05 | $2.95 | 4739 |
| 2024-08-14 | 3.08 | $3.02 | 2827 |
| 2024-08-13 | 3.09 | $3.05 | 22409 |
| 2024-08-12 | 3.10 | $2.96 | 13100 |
| 2024-08-09 | 3.12 | $3.12 | 39141 |
| 2024-08-08 | 3.12 | $3.08 | 34107 |
| 2024-08-07 | 3.13 | $3.00 | 13919 |
| 2024-08-06 | 3.15 | $3.05 | 9525 |
| 2024-08-05 | 3.17 | $2.87 | 11900 |
| 2024-08-02 | 3.23 | $2.95 | 19600 |
| 2024-08-01 | 3.28 | $3.11 | 18711 |
| 2024-07-31 | 3.30 | $3.14 | 17500 |
| 2024-07-30 | 3.32 | $3.25 | 12800 |
| 2024-07-29 | 3.32 | $3.27 | 29000 |
| 2024-07-26 | 3.31 | $3.35 | 27542 |
| 2024-07-25 | 3.28 | $3.36 | 21663 |
| 2024-07-24 | 3.25 | $3.21 | 7927 |
| 2024-07-23 | 3.25 | $3.24 | 18330 |
| 2024-07-22 | 3.23 | $3.17 | 8640 |
| 2024-07-19 | 3.23 | $3.21 | 27567 |
| 2024-07-18 | 3.21 | $3.12 | 22764 |
| 2024-07-17 | 3.22 | $3.30 | 18045 |
| 2024-07-16 | 3.18 | $3.29 | 28879 |
| 2024-07-15 | 3.14 | $3.36 | 95825 |
| 2024-07-12 | 3.08 | $3.33 | 340677 |
| 2024-07-11 | 3.01 | $3.15 | 53385 |
| 2024-07-10 | 2.97 | $3.02 | 11055 |
| 2024-07-09 | 2.95 | $2.99 | 19296 |
| 2024-07-08 | 2.94 | $3.00 | 14107 |
| 2024-07-05 | 2.91 | $3.03 | 28178 |
| 2024-07-03 | 2.88 | $3.06 | 49479 |
| 2024-07-02 | 2.84 | $2.96 | 44616 |
| 2024-07-01 | 2.81 | $2.95 | 374586 |
| 2024-06-28 | 2.77 | $2.95 | 40036 |
| 2024-06-27 | 2.74 | $2.92 | 61474 |
| 2024-06-26 | 2.70 | $2.64 | 46827 |
| 2024-06-25 | 2.71 | $2.58 | 24208 |
| 2024-06-24 | 2.74 | $2.65 | 59885 |
| 2024-06-21 | 2.76 | $2.83 | 127545 |
| 2024-06-20 | 2.75 | $2.87 | 44837 |
| 2024-06-18 | 2.72 | $2.69 | 67248 |
| 2024-06-17 | 2.73 | $2.76 | 15053 |
| 2024-06-14 | 2.73 | $2.76 | 23541 |
| 2024-06-13 | 2.72 | $2.73 | 13599 |
| 2024-06-12 | 2.72 | $2.75 | 11950 |
| 2024-06-11 | 2.72 | $2.74 | 9570 |
| 2024-06-10 | 2.72 | $2.69 | 14872 |
| 2024-06-07 | 2.72 | $2.74 | 6753 |
| 2024-06-06 | 2.72 | $2.75 | 14693 |
| 2024-06-05 | 2.72 | $2.65 | 10030 |
| 2024-06-04 | 2.74 | $2.65 | 24011 |
| 2024-06-03 | 2.76 | $2.70 | 60547 |
| 2024-05-31 | 2.77 | $2.74 | 40524 |
| 2024-05-30 | 2.78 | $2.65 | 8696 |
| 2024-05-29 | 2.81 | $2.67 | 14436 |
| 2024-05-28 | 2.83 | $2.69 | 12581 |
| 2024-05-24 | 2.86 | $2.83 | 4627 |
| 2024-05-23 | 2.86 | $2.83 | 3273 |
| 2024-05-22 | 2.87 | $2.91 | 2362 |
| 2024-05-21 | 2.85 | $2.82 | 28786 |
| 2024-05-20 | 2.85 | $2.76 | 19778 |
| 2024-05-17 | 2.87 | $2.93 | 32031 |
| 2024-05-16 | 2.85 | $3.07 | 104949 |
| 2024-05-15 | 2.80 | $2.95 | 32627 |
| 2024-05-14 | 2.76 | $2.90 | 26847 |
| 2024-05-13 | 2.73 | $2.89 | 27465 |
| 2024-05-10 | 2.70 | $2.89 | 6090 |
| 2024-05-09 | 2.66 | $2.87 | 28293 |
| 2024-05-08 | 2.62 | $2.81 | 21159 |
| 2024-05-07 | 2.59 | $2.76 | 10307 |
| 2024-05-06 | 2.56 | $2.77 | 22423 |
| 2024-05-03 | 2.53 | $2.66 | 15346 |
| 2024-05-02 | 2.51 | $2.78 | 51822 |
| 2024-05-01 | 2.47 | $2.55 | 4963 |
| 2024-04-30 | 2.47 | $2.49 | 18088 |
| 2024-04-29 | 2.48 | $2.53 | 33004 |
| 2024-04-26 | 2.49 | $2.48 | 17697 |
| 2024-04-25 | 2.51 | $2.44 | 26490 |
| 2024-04-24 | 2.55 | $2.46 | 40610 |
| 2024-04-23 | 2.58 | $2.46 | 22837 |
| 2024-04-22 | 2.62 | $2.51 | 63036 |
| 2024-04-19 | 2.66 | $2.50 | 53925 |
| 2024-04-18 | 2.71 | $2.56 | 38158 |
| 2024-04-17 | 2.75 | $2.59 | 35980 |
| 2024-04-16 | 2.80 | $2.75 | 170984 |
| 2024-04-15 | 2.82 | $2.53 | 110351 |
| 2024-04-12 | 2.89 | $2.71 | 2.2M |
| 2024-04-11 | 2.93 | $2.97 | 380935 |
| 2024-04-10 | 2.92 | $2.91 | 364 |
| 2024-04-09 | 2.93 | $2.91 | 878 |
| 2024-04-08 | 2.94 | $2.90 | 1512 |
| 2024-04-05 | 2.95 | $2.90 | 1123 |
| 2024-04-04 | 2.96 | $2.94 | 2894 |
| 2024-04-03 | 2.97 | $2.94 | 2681 |
| 2024-04-02 | 2.98 | $2.93 | 3595 |
| 2024-04-01 | 2.99 | $2.98 | 3009 |
| 2024-03-28 | 2.99 | $2.93 | 20318 |
| 2024-03-27 | 3.01 | $2.98 | 1766 |
| 2024-03-26 | 3.01 | $3.00 | 11395 |
| 2024-03-25 | 3.02 | $3.02 | 1780 |
| 2024-03-22 | 3.01 | $3.06 | 2519 |
| 2024-03-21 | 3.01 | $3.05 | 15927 |
| 2024-03-20 | 3.00 | $3.07 | 7300 |
| 2024-03-19 | 2.98 | $3.00 | 13378 |
| 2024-03-18 | 2.98 | $3.02 | 9953 |
| 2024-03-15 | 2.97 | $2.98 | 8845 |
| 2024-03-14 | 2.97 | $2.95 | 9689 |
| 2024-03-13 | 2.98 | $3.01 | 12205 |
| 2024-03-12 | 2.98 | $3.01 | 36781 |
| 2024-03-11 | 2.97 | $2.96 | 1518 |
| 2024-03-08 | 2.98 | $3.00 | 7281 |
| 2024-03-07 | 2.98 | $3.00 | 34988 |
| 2024-03-06 | 2.98 | $3.01 | 24409 |
| 2024-03-05 | 2.97 | $3.02 | 5193 |
| 2024-03-04 | 2.96 | $3.00 | 3520 |
| 2024-03-01 | 2.96 | $3.00 | 10002 |
| 2024-02-29 | 2.96 | $2.91 | 5784 |
| 2024-02-28 | 2.97 | $2.96 | 20583 |
| 2024-02-27 | 2.98 | $2.96 | 6764 |
| 2024-02-26 | 2.99 | $3.05 | 12650 |
| 2024-02-23 | 2.98 | $3.07 | 32502 |
| 2024-02-22 | 2.97 | $3.05 | 3554 |
| 2024-02-21 | 2.95 | $3.07 | 6258 |
| 2024-02-20 | 2.94 | $3.07 | 10236 |
| 2024-02-16 | 2.92 | $3.00 | 11174 |
| 2024-02-15 | 2.91 | $2.87 | 2547 |
| 2024-02-14 | 2.93 | $2.99 | 511 |
| 2024-02-13 | 2.92 | $2.88 | 1422 |
| 2024-02-12 | 2.94 | $2.86 | 2441 |
| 2024-02-09 | 2.97 | $3.05 | 7879 |
| 2024-02-08 | 2.96 | $2.85 | 10726 |
| 2024-02-07 | 2.99 | $2.92 | 2242 |
| 2024-02-06 | 3.02 | $2.91 | 4538 |
| 2024-02-05 | 3.05 | $2.90 | 6533 |
| 2024-02-02 | 3.09 | $3.03 | 10715 |
| 2024-02-01 | 3.11 | $2.93 | 7400 |
| 2024-01-31 | 3.15 | $3.10 | 6280 |
| 2024-01-30 | 3.16 | $3.02 | 3899 |
| 2024-01-29 | 3.19 | $2.84 | 13048 |
| 2024-01-26 | 3.27 | $3.13 | 18405 |
| 2024-01-25 | 3.29 | $3.11 | 3777 |
| 2024-01-24 | 3.33 | $3.29 | 8832 |
| 2024-01-23 | 3.33 | $3.32 | 917 |
| 2024-01-22 | 3.32 | $3.30 | 6052 |
| 2024-01-19 | 3.32 | $3.35 | 15474 |
| 2024-01-18 | 3.30 | $3.31 | 3409 |
| 2024-01-17 | 3.29 | $3.45 | 11527 |
| 2024-01-16 | 3.25 | $3.35 | 7327 |
| 2024-01-12 | 3.23 | $3.36 | 5697 |
| 2024-01-11 | 3.20 | $3.32 | 833 |
| 2024-01-10 | 3.17 | $3.38 | 6208 |
| 2024-01-09 | 3.12 | $3.36 | 2601 |
| 2024-01-08 | 3.07 | $3.38 | 5185 |
| 2024-01-05 | 3.01 | $3.37 | 3745 |
| 2024-01-04 | 2.95 | $3.35 | 12900 |
| 2024-01-03 | 2.87 | $3.60 | 123654 |
| 2024-01-02 | 2.73 | $3.30 | 39155 |
| 2023-12-29 | 2.64 | $2.50 | 58887 |
| 2023-12-28 | 2.70 | $2.50 | 13546 |
| 2023-12-27 | 2.77 | $2.50 | 13187 |
| 2023-12-26 | 2.85 | $2.53 | 3522 |
| 2023-12-22 | 2.94 | $2.59 | 73449 |
| 2023-12-21 | 3.03 | $2.85 | 14455 |
| 2023-12-20 | 3.08 | $2.81 | 14134 |
| 2023-12-19 | 3.16 | $2.86 | 8071 |
| 2023-12-18 | 3.23 | $3.09 | 11783 |
| 2023-12-15 | 3.27 | $3.10 | 15568 |
| 2023-12-14 | 3.31 | $2.91 | 7482 |
| 2023-12-13 | 3.39 | $2.72 | 6235 |
| 2023-12-12 | 3.54 | $2.62 | 8614 |
| 2023-12-11 | 3.72 | $3.01 | 12686 |
| 2023-12-08 | 3.85 | $2.95 | 40801 |
| 2023-12-07 | 4.02 | $3.84 | 21841 |
| 2023-12-06 | 4.02 | $3.82 | 3923 |
| 2023-12-05 | 4.02 | $3.80 | 14513 |
| 2023-12-04 | 4.03 | $3.98 | 10677 |
| 2023-12-01 | 4.00 | $3.88 | 7132 |
| 2023-11-30 | 3.98 | $3.80 | 3479 |
| 2023-11-29 | 3.98 | $3.80 | 7236 |
| 2023-11-28 | 3.97 | $4.11 | 5402 |
| 2023-11-27 | 3.89 | $4.26 | 11862 |
| 2023-11-24 | 3.77 | $4.22 | 1313 |
| 2023-11-22 | 3.63 | $3.97 | 4840 |
| 2023-11-21 | 3.52 | $3.99 | 20884 |
| 2023-11-20 | 3.38 | $3.96 | 4301 |
| 2023-11-17 | 3.23 | $4.09 | 15536 |
| 2023-11-16 | 3.03 | $4.08 | 13809 |
| 2023-11-15 | 2.80 | $3.96 | 52572 |
| 2023-11-14 | 2.55 | $3.34 | 95887 |
| 2023-11-13 | 2.40 | $2.76 | 11679 |
| 2023-11-10 | 2.34 | $2.78 | 15131 |
| 2023-11-09 | 2.28 | $2.70 | 93970 |
| 2023-11-08 | 2.22 | $2.08 | 51508 |
| 2023-11-07 | 2.28 | $2.33 | 6200 |
| 2023-11-06 | 2.30 | $2.22 | 53260 |
| 2023-11-03 | 2.35 | $2.54 | 7645 |
| 2023-11-02 | 2.34 | $2.35 | 7697 |
| 2023-11-01 | 2.37 | $2.30 | 3433 |
| 2023-10-31 | 2.42 | $2.28 | 3313 |
| 2023-10-30 | 2.49 | $2.34 | 2327 |
| 2023-10-27 | 2.55 | $2.28 | 16806 |
| 2023-10-26 | 2.64 | $2.39 | 19222 |
| 2023-10-25 | 2.72 | $2.47 | 6166 |
| 2023-10-24 | 2.79 | $2.50 | 28694 |
| 2023-10-23 | 2.88 | $2.58 | 13396 |
| 2023-10-20 | 2.96 | $2.76 | 19469 |
| 2023-10-19 | 3.02 | $2.72 | 44412 |
| 2023-10-18 | 3.09 | $3.09 | 3991 |
| 2023-10-17 | 3.10 | $3.05 | 22741 |
| 2023-10-16 | 3.13 | $3.05 | 15886 |
| 2023-10-13 | 3.15 | $3.25 | 2389 |
| 2023-10-12 | 3.14 | $3.35 | 2439 |
| 2023-10-11 | 3.10 | $3.15 | 25991 |
| 2023-10-10 | 3.11 | $3.11 | 2770 |
| 2023-10-09 | 3.12 | $3.24 | 10630 |
| 2023-10-06 | 3.10 | $3.25 | 6573 |
| 2023-10-05 | 3.09 | $3.15 | 3839 |
| 2023-10-04 | 3.09 | $3.14 | 1411 |
| 2023-10-03 | 3.09 | $3.09 | 4382 |
| 2023-10-02 | 3.11 | $3.11 | 2460 |
| 2023-09-29 | 3.13 | $3.12 | 4685 |
| 2023-09-28 | 3.14 | $3.20 | 2519 |
| 2023-09-27 | 3.15 | $3.13 | 4462 |
| 2023-09-26 | 3.17 | $3.21 | 3705 |
| 2023-09-25 | 3.18 | $3.20 | 7748 |
| 2023-09-22 | 3.19 | $3.18 | 2564 |
| 2023-09-21 | 3.21 | $3.22 | 25217 |
| 2023-09-20 | 3.23 | $3.24 | 1795 |
| 2023-09-19 | 3.24 | $3.30 | 2492 |
| 2023-09-18 | 3.24 | $3.37 | 16346 |
| 2023-09-15 | 3.24 | $3.19 | 10553 |
| 2023-09-14 | 3.27 | $3.28 | 5615 |
| 2023-09-13 | 3.28 | $3.30 | 2049 |
| 2023-09-12 | 3.30 | $3.35 | 3250 |
| 2023-09-11 | 3.31 | $3.32 | 11399 |
| 2023-09-08 | 3.33 | $3.31 | 5840 |
| 2023-09-07 | 3.35 | $3.29 | 23052 |
| 2023-09-06 | 3.38 | $3.37 | 3500 |
| 2023-09-05 | 3.40 | $3.37 | 5500 |
| 2023-09-01 | 3.43 | $3.47 | 15200 |
| 2023-08-31 | 3.44 | $3.59 | 15700 |
| 2023-08-30 | 3.43 | $3.78 | 27600 |
| 2023-08-29 | 3.38 | $3.55 | 6800 |
| 2023-08-28 | 3.36 | $3.45 | 61100 |
| 2023-08-25 | 3.37 | $3.32 | 5300 |
| 2023-08-24 | 3.41 | $3.40 | 5900 |
| 2023-08-23 | 3.44 | $3.67 | 22600 |
| 2023-08-22 | 3.42 | $3.52 | 10600 |
| 2023-08-21 | 3.43 | $3.50 | 15700 |
| 2023-08-18 | 3.44 | $3.66 | 12100 |
| 2023-08-17 | 3.43 | $3.37 | 4400 |
| 2023-08-16 | 3.47 | $3.34 | 4700 |
| 2023-08-15 | 3.53 | $3.34 | 26100 |
| 2023-08-14 | 3.61 | $3.42 | 27000 |
| 2023-08-11 | 3.68 | $3.49 | 15100 |
| 2023-08-10 | 3.74 | $3.51 | 17400 |
| 2023-08-09 | 3.82 | $3.51 | 20800 |
| 2023-08-08 | 3.90 | $3.58 | 30800 |
| 2023-08-07 | 3.99 | $3.78 | 35500 |
| 2023-08-04 | 4.05 | $3.96 | 17000 |
| 2023-08-03 | 4.09 | $4.03 | 37400 |
| 2023-08-02 | 4.11 | $4.06 | 33500 |
| 2023-08-01 | 4.13 | $4.13 | 67800 |
| 2023-07-31 | 4.14 | $4.17 | 47500 |
| 2023-07-28 | 4.15 | $4.28 | 55200 |
| 2023-07-27 | 4.13 | $3.97 | 53000 |
| 2023-07-26 | 4.18 | $4.11 | 73800 |
| 2023-07-25 | 4.21 | $4.12 | 111300 |
| 2023-07-24 | 4.23 | $3.94 | 37240 |
| 2023-07-21 | 4.30 | $4.36 | 21305 |
| 2023-07-20 | 4.30 | $4.20 | 15815 |
| 2023-07-19 | 4.33 | $4.34 | 12810 |
| 2023-07-18 | 4.33 | $4.44 | 4795 |
| 2023-07-17 | 4.31 | $4.30 | 10240 |
| 2023-07-14 | 4.32 | $4.34 | 8050 |
| 2023-07-13 | 4.33 | $4.32 | 23690 |
| 2023-07-12 | 4.33 | $4.40 | 31185 |
| 2023-07-11 | 4.33 | $4.52 | 4070 |
| 2023-07-10 | 4.29 | $4.38 | 8145 |
| 2023-07-07 | 4.29 | $4.52 | 9300 |
| 2023-07-06 | 4.25 | $4.30 | 3390 |
| 2023-07-05 | 4.25 | $4.44 | 8000 |
| 2023-07-03 | 4.23 | $4.60 | 10880 |
| 2023-06-30 | 4.16 | $4.60 | 18430 |
| 2023-06-29 | 4.09 | $4.28 | 13445 |
| 2023-06-28 | 4.08 | $4.22 | 7305 |
| 2023-06-27 | 4.07 | $4.28 | 16260 |
| 2023-06-26 | 4.06 | $4.22 | 4920 |
| 2023-06-23 | 4.06 | $4.00 | 19780 |
| 2023-06-22 | 4.10 | $4.20 | 8585 |
| 2023-06-21 | 4.11 | $4.20 | 16385 |
| 2023-06-20 | 4.13 | $4.30 | 27325 |
| 2023-06-16 | 4.13 | $4.08 | 24305 |
| 2023-06-15 | 4.17 | $4.30 | 9610 |
| 2023-06-14 | 4.18 | $4.40 | 10785 |
| 2023-06-13 | 4.17 | $4.28 | 14285 |
| 2023-06-12 | 4.19 | $4.30 | 13490 |
| 2023-06-09 | 4.21 | $4.26 | 8320 |
| 2023-06-08 | 4.24 | $4.30 | 17655 |
| 2023-06-07 | 4.27 | $4.30 | 9015 |
| 2023-06-06 | 4.31 | $4.56 | 8685 |
| 2023-06-05 | 4.30 | $4.30 | 10675 |
| 2023-06-02 | 4.34 | $4.40 | 18455 |
| 2023-06-01 | 4.37 | $4.56 | 13205 |
| 2023-05-31 | 4.38 | $4.28 | 8770 |
| 2023-05-30 | 4.45 | $4.44 | 5990 |
| 2023-05-26 | 4.50 | $4.30 | 18950 |
| 2023-05-25 | 4.59 | $4.28 | 13480 |
| 2023-05-24 | 4.71 | $4.40 | 16590 |
| 2023-05-23 | 4.81 | $4.36 | 45260 |
| 2023-05-22 | 4.95 | $4.72 | 23785 |
| 2023-05-19 | 5.03 | $4.60 | 32690 |
| 2023-05-18 | 5.15 | $5.10 | 4365 |
| 2023-05-17 | 5.19 | $5.32 | 6495 |
| 2023-05-16 | 5.18 | $5.28 | 2595 |
| 2023-05-15 | 5.19 | $5.32 | 3165 |
| 2023-05-12 | 5.19 | $5.04 | 4405 |
| 2023-05-11 | 5.25 | $5.46 | 4600 |
| 2023-05-10 | 5.24 | $5.34 | 11980 |
| 2023-05-09 | 5.25 | $5.50 | 3500 |
| 2023-05-08 | 5.22 | $5.36 | 2355 |
| 2023-05-05 | 5.23 | $5.22 | 10820 |
| 2023-05-04 | 5.27 | $5.36 | 10680 |
| 2023-05-03 | 5.29 | $5.18 | 9000 |
| 2023-05-02 | 5.34 | $5.36 | 6795 |
| 2023-05-01 | 5.38 | $5.50 | 9025 |
| 2023-04-28 | 5.39 | $5.48 | 2740 |
| 2023-04-27 | 5.40 | $5.44 | 27065 |
| 2023-04-26 | 5.43 | $4.96 | 8190 |
| 2023-04-25 | 5.57 | $5.00 | 14390 |
| 2023-04-24 | 5.72 | $5.30 | 1655 |
| 2023-04-21 | 5.84 | $5.40 | 20440 |
| 2023-04-20 | 5.96 | $5.46 | 10585 |
| 2023-04-19 | 6.08 | $5.78 | 9115 |
| 2023-04-18 | 6.15 | $6.00 | 13190 |
| 2023-04-17 | 6.19 | $6.16 | 29055 |
| 2023-04-14 | 6.21 | $6.38 | 15825 |
| 2023-04-13 | 6.18 | $6.54 | 20920 |
| 2023-04-12 | 6.11 | $6.90 | 20160 |
| 2023-04-11 | 5.96 | $6.74 | 20745 |
| 2023-04-10 | 5.81 | $7.00 | 127475 |
| 2023-04-06 | 5.59 | $6.20 | 46170 |
| 2023-04-05 | 5.51 | $5.40 | 19255 |
| 2023-04-04 | 5.58 | $5.80 | 9975 |
| 2023-04-03 | 5.58 | $6.36 | 23745 |
| 2023-03-31 | 5.47 | $7.08 | 44885 |
| 2023-03-30 | 5.19 | $5.60 | 18780 |
| 2023-03-29 | 5.18 | $6.12 | 17920 |
| 2023-03-28 | 5.07 | $5.80 | 14005 |
| 2023-03-27 | 5.00 | $5.56 | 35320 |
| 2023-03-24 | 4.99 | $5.20 | 11905 |
| 2023-03-23 | 5.05 | $4.64 | 32755 |
| 2023-03-22 | 5.24 | $4.90 | 27085 |
| 2023-03-21 | 5.42 | $5.52 | 24145 |
| 2023-03-20 | 5.50 | $4.80 | 24075 |
| 2023-03-17 | 5.75 | $5.34 | 53000 |
| 2023-03-16 | 5.93 | $6.06 | 356040 |
| 2023-03-15 | 5.99 | $4.00 | 112400 |
| 2023-03-14 | 6.50 | $5.00 | 70115 |
| 2023-03-13 | 6.88 | $5.60 | 71700 |
| 2023-03-10 | 7.21 | $6.86 | 22415 |
| 2023-03-09 | 7.32 | $7.40 | 7800 |
| 2023-03-08 | 7.33 | $7.40 | 6650 |
| 2023-03-07 | 7.36 | $7.20 | 4900 |
| 2023-03-06 | 7.43 | $7.58 | 3800 |
| 2023-03-03 | 7.43 | $7.02 | 8895 |
| 2023-03-02 | 7.55 | $7.24 | 7875 |
| 2023-03-01 | 7.64 | $6.96 | 14005 |
| 2023-02-28 | 7.82 | $7.28 | 4795 |
| 2023-02-27 | 7.95 | $7.44 | 4260 |
| 2023-02-24 | 8.07 | $7.80 | 6585 |
| 2023-02-23 | 8.14 | $7.82 | 4980 |
| 2023-02-22 | 8.21 | $8.00 | 2405 |
| 2023-02-21 | 8.26 | $7.88 | 3120 |
| 2023-02-17 | 8.34 | $8.20 | 4475 |
| 2023-02-16 | 8.36 | $8.20 | 11610 |
| 2023-02-15 | 8.39 | $9.00 | 4590 |
| 2023-02-14 | 8.26 | $8.60 | 5645 |
| 2023-02-13 | 8.19 | $9.00 | 6320 |
| 2023-02-10 | 8.02 | $7.86 | 18610 |
| 2023-02-09 | 8.06 | $7.82 | 5005 |
| 2023-02-08 | 8.12 | $8.12 | 2075 |
| 2023-02-07 | 8.13 | $8.00 | 16055 |
| 2023-02-06 | 8.17 | $8.00 | 15830 |
| 2023-02-03 | 8.21 | $7.80 | 12610 |
| 2023-02-02 | 8.30 | $7.76 | 13740 |
| 2023-02-01 | 8.41 | $7.80 | 3220 |
| 2023-01-31 | 8.53 | $7.70 | 11500 |
| 2023-01-30 | 8.69 | $7.94 | 12190 |
| 2023-01-27 | 8.83 | $8.50 | 20620 |
| 2023-01-26 | 8.87 | $8.80 | 5000 |
| 2023-01-25 | 8.85 | $9.20 | 2305 |
| 2023-01-24 | 8.74 | $9.20 | 4630 |
| 2023-01-23 | 8.61 | $9.04 | 15370 |
| 2023-01-20 | 8.49 | $9.02 | 8130 |
| 2023-01-19 | 8.36 | $9.16 | 5200 |
| 2023-01-18 | 8.18 | $8.98 | 5660 |
| 2023-01-17 | 8.00 | $9.26 | 6905 |
| 2023-01-13 | 7.74 | $9.76 | 12810 |
| 2023-01-12 | 7.33 | $9.46 | 7260 |
| 2023-01-11 | 6.92 | $8.40 | 8570 |
| 2023-01-10 | 6.68 | $7.98 | 4355 |
| 2023-01-09 | 6.48 | $7.60 | 9105 |
| 2023-01-06 | 6.34 | $7.76 | 16570 |
| 2023-01-05 | 6.14 | $7.40 | 25540 |
| 2023-01-04 | 6.00 | $6.94 | 10730 |
| 2023-01-03 | 5.94 | $6.90 | 11765 |
| 2022-12-30 | 5.88 | $6.42 | 53125 |
| 2022-12-29 | 5.93 | $6.76 | 24850 |
| 2022-12-28 | 5.91 | $6.00 | 10985 |
| 2022-12-27 | 6.07 | $6.42 | 21660 |
| 2022-12-23 | 6.16 | $7.60 | 54650 |
| 2022-12-22 | 6.04 | $5.90 | 37205 |
| 2022-12-21 | 6.26 | $5.26 | 40875 |
| 2022-12-20 | 6.66 | $5.08 | 47075 |
| 2022-12-19 | 7.17 | $5.66 | 31530 |
| 2022-12-16 | 7.65 | $6.24 | 74805 |
| 2022-12-15 | 8.09 | $8.00 | 16040 |
| 2022-12-14 | 8.24 | $8.40 | 14580 |
| 2022-12-13 | 8.34 | $8.40 | 12475 |
| 2022-12-12 | 8.46 | $8.44 | 14795 |
| 2022-12-09 | 8.59 | $9.00 | 6225 |
| 2022-12-08 | 8.64 | $9.20 | 17985 |
| 2022-12-07 | 8.65 | $9.28 | 10895 |
| 2022-12-06 | 8.66 | $9.60 | 4545 |
| 2022-12-05 | 8.61 | $9.60 | 14620 |
| 2022-12-02 | 8.56 | $9.98 | 31315 |
| 2022-12-01 | 8.44 | $9.50 | 27605 |
| 2022-11-30 | 8.40 | $9.40 | 9435 |
| 2022-11-29 | 8.38 | $9.00 | 7290 |
| 2022-11-28 | 8.46 | $9.02 | 7705 |
| 2022-11-25 | 8.56 | $9.40 | 3470 |
| 2022-11-23 | 8.61 | $9.52 | 6005 |
| 2022-11-22 | 8.65 | $9.00 | 12110 |
| 2022-11-21 | 8.81 | $8.46 | 14680 |
| 2022-11-18 | 9.13 | $8.80 | 42080 |
| 2022-11-17 | 9.44 | $8.52 | 33490 |
| 2022-11-16 | 9.87 | $7.74 | 33705 |
| 2022-11-15 | 10.55 | $8.16 | 30860 |
| 2022-11-14 | 11.26 | $8.20 | 63055 |
| 2022-11-11 | 12.08 | $9.40 | 82145 |
| 2022-11-10 | 12.78 | $12.00 | 13780 |
| 2022-11-09 | 13.06 | $12.00 | 21105 |
| 2022-11-08 | 13.39 | $12.64 | 19650 |
| 2022-11-07 | 13.64 | $13.14 | 7980 |
| 2022-11-04 | 13.83 | $13.24 | 6630 |
| 2022-11-03 | 14.04 | $13.76 | 17400 |
| 2022-11-02 | 14.17 | $13.88 | 6370 |
| 2022-11-01 | 14.30 | $14.14 | 5775 |
| 2022-10-31 | 14.40 | $13.68 | 76650 |
| 2022-10-28 | 14.62 | $13.80 | 36210 |
| 2022-10-27 | 14.84 | $13.50 | 30325 |
| 2022-10-26 | 15.17 | $15.60 | 8585 |
| 2022-10-25 | 15.12 | $15.58 | 12005 |
| 2022-10-24 | 15.06 | $15.60 | 6590 |
| 2022-10-21 | 14.98 | $15.24 | 8380 |
| 2022-10-20 | 14.98 | $15.20 | 9070 |
| 2022-10-19 | 14.98 | $15.40 | 4190 |
| 2022-10-18 | 14.95 | $15.20 | 6705 |
| 2022-10-17 | 14.96 | $15.20 | 5055 |
| 2022-10-14 | 14.96 | $15.52 | 2840 |
| 2022-10-13 | 14.91 | $15.60 | 9155 |
| 2022-10-12 | 14.84 | $15.58 | 5005 |
| 2022-10-11 | 14.76 | $15.40 | 4625 |
| 2022-10-10 | 14.71 | $15.44 | 5010 |
| 2022-10-07 | 14.65 | $14.60 | 5300 |
| 2022-10-06 | 14.76 | $14.80 | 10790 |
| 2022-10-05 | 14.85 | $14.20 | 27500 |
| 2022-10-04 | 15.09 | $14.66 | 6160 |
| 2022-10-03 | 15.27 | $14.60 | 6745 |
| 2022-09-30 | 15.50 | $14.60 | 7710 |
| 2022-09-29 | 15.77 | $14.80 | 8350 |
| 2022-09-28 | 16.05 | $15.00 | 10270 |
| 2022-09-27 | 16.33 | $15.02 | 5540 |
| 2022-09-26 | 16.66 | $15.98 | 7250 |
| 2022-09-23 | 16.83 | $16.00 | 8455 |
| 2022-09-22 | 17.04 | $15.94 | 8025 |
| 2022-09-21 | 17.29 | $17.20 | 4805 |
| 2022-09-20 | 17.31 | $17.74 | 10820 |
| 2022-09-19 | 17.22 | $17.76 | 14095 |
| 2022-09-16 | 17.12 | $17.80 | 24505 |
| 2022-09-15 | 16.99 | $18.00 | 18610 |
| 2022-09-14 | 16.81 | $18.20 | 10055 |
| 2022-09-13 | 16.55 | $17.92 | 11770 |
| 2022-09-12 | 16.31 | $17.60 | 8120 |
| 2022-09-09 | 16.10 | $17.46 | 24920 |
| 2022-09-08 | 15.89 | $15.90 | 8115 |
| 2022-09-07 | 15.98 | $15.42 | 19900 |
| 2022-09-06 | 16.20 | $15.10 | 10805 |
| 2022-09-02 | 16.52 | $15.20 | 12435 |
| 2022-09-01 | 16.87 | $15.78 | 12635 |
| 2022-08-31 | 17.16 | $15.80 | 18900 |
| 2022-08-30 | 17.50 | $16.20 | 263650 |
| 2022-08-29 | 17.81 | $17.40 | 12685 |
| 2022-08-26 | 17.91 | $17.60 | 5735 |
| 2022-08-25 | 17.99 | $18.00 | 6665 |
| 2022-08-24 | 18.00 | $17.74 | 5310 |
| 2022-08-23 | 18.07 | $17.60 | 5285 |
| 2022-08-22 | 18.17 | $17.80 | 13555 |
| 2022-08-19 | 18.26 | $18.10 | 8125 |
| 2022-08-18 | 18.29 | $18.40 | 8930 |
| 2022-08-17 | 18.27 | $17.48 | 8575 |
| 2022-08-16 | 18.43 | $18.32 | 25510 |
| 2022-08-15 | 18.44 | $19.40 | 13440 |
| 2022-08-12 | 18.23 | $18.84 | 9845 |
| 2022-08-11 | 18.10 | $19.56 | 9410 |
| 2022-08-10 | 17.80 | $19.02 | 9845 |
| 2022-08-09 | 17.57 | $17.20 | 16415 |
| 2022-08-08 | 17.68 | $19.00 | 9715 |
| 2022-08-05 | 17.44 | $19.72 | 12475 |
| 2022-08-04 | 17.01 | $19.60 | 25905 |
| 2022-08-03 | 16.53 | $17.26 | 12120 |
| 2022-08-02 | 16.48 | $17.00 | 3795 |
| 2022-08-01 | 16.48 | $16.50 | 6895 |
| 2022-07-29 | 16.59 | $16.74 | 6765 |
| 2022-07-28 | 16.67 | $16.66 | 7245 |
| 2022-07-27 | 16.79 | $16.78 | 4890 |
| 2022-07-26 | 16.91 | $16.70 | 10980 |
| 2022-07-25 | 17.07 | $16.94 | 7260 |
| 2022-07-22 | 17.21 | $17.08 | 13265 |
| 2022-07-21 | 17.35 | $17.90 | 6880 |
| 2022-07-20 | 17.34 | $17.86 | 19025 |
| 2022-07-19 | 17.35 | $17.94 | 10250 |
| 2022-07-18 | 17.35 | $17.96 | 9640 |
| 2022-07-15 | 17.35 | $18.44 | 19480 |
| 2022-07-14 | 17.25 | $17.96 | 13390 |
| 2022-07-13 | 17.25 | $18.20 | 6200 |
| 2022-07-12 | 17.21 | $17.20 | 7675 |
| 2022-07-11 | 17.38 | $17.50 | 13950 |
| 2022-07-08 | 17.52 | $18.02 | 13370 |
| 2022-07-07 | 17.59 | $17.64 | 16170 |
| 2022-07-06 | 17.75 | $17.80 | 5325 |
| 2022-07-05 | 17.91 | $17.78 | 16070 |
| 2022-07-01 | 18.12 | $17.04 | 22305 |
| 2022-06-30 | 18.52 | $18.00 | 31930 |
| 2022-06-29 | 18.79 | $17.20 | 29865 |
| 2022-06-28 | 19.28 | $17.40 | 36470 |
| 2022-06-27 | 19.81 | $18.24 | 26590 |
| 2022-06-24 | 20.26 | $20.40 | 358630 |
| 2022-06-23 | 20.33 | $20.40 | 37810 |
| 2022-06-22 | 20.41 | $19.58 | 19640 |
| 2022-06-21 | 20.69 | $18.70 | 25960 |
| 2022-06-17 | 21.20 | $19.30 | 64025 |
| 2022-06-16 | 21.68 | $20.60 | 18190 |
| 2022-06-15 | 21.95 | $20.40 | 23020 |
| 2022-06-14 | 22.32 | $21.40 | 11745 |
| 2022-06-13 | 22.53 | $22.40 | 21790 |
| 2022-06-10 | 22.57 | $23.60 | 16255 |
| 2022-06-09 | 22.36 | $25.60 | 30660 |
| 2022-06-08 | 21.70 | $24.80 | 24160 |
| 2022-06-07 | 21.10 | $23.60 | 27125 |
| 2022-06-06 | 20.67 | $21.80 | 21550 |
| 2022-06-03 | 20.55 | $22.00 | 16780 |
| 2022-06-02 | 20.37 | $21.00 | 14575 |
| 2022-06-01 | 20.39 | $19.82 | 24645 |
| 2022-05-31 | 20.66 | $21.60 | 14540 |
| 2022-05-27 | 20.61 | $20.80 | 23800 |
| 2022-05-26 | 20.73 | $20.40 | 20200 |
| 2022-05-25 | 20.96 | $19.60 | 15335 |
| 2022-05-24 | 21.41 | $19.68 | 40145 |
| 2022-05-23 | 21.91 | $21.60 | 24500 |
| 2022-05-20 | 22.10 | $22.20 | 15165 |
| 2022-05-19 | 22.20 | $22.40 | 20620 |
| 2022-05-18 | 22.27 | $22.80 | 14180 |
| 2022-05-17 | 22.28 | $23.40 | 19215 |
| 2022-05-16 | 22.18 | $23.20 | 17460 |
| 2022-05-13 | 22.10 | $22.60 | 25905 |
| 2022-05-12 | 22.15 | $21.80 | 32695 |
| 2022-05-11 | 22.38 | $22.60 | 30765 |
| 2022-05-10 | 22.48 | $23.20 | 27325 |
| 2022-05-09 | 22.49 | $22.00 | 44350 |
| 2022-05-06 | 22.76 | $23.00 | 30670 |
| 2022-05-05 | 22.86 | $23.80 | 29605 |
| 2022-05-04 | 22.83 | $24.20 | 21580 |
| 2022-05-03 | 22.71 | $23.40 | 17985 |
| 2022-05-02 | 22.75 | $23.40 | 25635 |
| 2022-04-29 | 22.81 | $23.20 | 25425 |
| 2022-04-28 | 22.93 | $22.60 | 20045 |
| 2022-04-27 | 23.20 | $22.60 | 44575 |
| 2022-04-26 | 23.53 | $23.00 | 41915 |
| 2022-04-25 | 23.84 | $22.60 | 39395 |
| 2022-04-22 | 24.29 | $23.00 | 43170 |
| 2022-04-21 | 24.74 | $23.60 | 43465 |
| 2022-04-20 | 25.14 | $24.00 | 35615 |
| 2022-04-19 | 25.53 | $24.40 | 43270 |
| 2022-04-18 | 25.90 | $24.10 | 48905 |
| 2022-04-14 | 26.40 | $25.20 | 146865 |
| 2022-04-13 | 26.76 | $25.40 | 16395 |
| 2022-04-12 | 27.14 | $25.40 | 12135 |
| 2022-04-11 | 27.58 | $25.40 | 21025 |
| 2022-04-08 | 28.09 | $26.60 | 10425 |
| 2022-04-07 | 28.44 | $27.60 | 10270 |
| 2022-04-06 | 28.63 | $28.00 | 12490 |
| 2022-04-05 | 28.77 | $29.00 | 15150 |
| 2022-04-04 | 28.72 | $30.60 | 17165 |
| 2022-04-01 | 28.32 | $29.60 | 12050 |
| 2022-03-31 | 28.08 | $29.80 | 17290 |
| 2022-03-30 | 27.75 | $31.40 | 23180 |
| 2022-03-29 | 27.04 | $30.20 | 17980 |
| 2022-03-28 | 26.48 | $27.60 | 12670 |
| 2022-03-25 | 26.37 | $28.00 | 19210 |
| 2022-03-24 | 26.17 | $27.80 | 9300 |
| 2022-03-23 | 25.99 | $27.40 | 14155 |
| 2022-03-22 | 25.87 | $28.20 | 11535 |
| 2022-03-21 | 25.58 | $28.20 | 22915 |
| 2022-03-18 | 25.25 | $32.00 | 60780 |
| 2022-03-17 | 24.08 | $26.80 | 33580 |
| 2022-03-16 | 23.83 | $24.00 | 42305 |
| 2022-03-15 | 24.15 | $23.00 | 12775 |
| 2022-03-14 | 24.75 | $23.00 | 17135 |
| 2022-03-11 | 25.46 | $25.80 | 14490 |
| 2022-03-10 | 25.72 | $28.00 | 19120 |
| 2022-03-09 | 25.57 | $26.00 | 24350 |
| 2022-03-08 | 25.83 | $25.00 | 12785 |
| 2022-03-07 | 26.36 | $25.20 | 10035 |
| 2022-03-04 | 26.96 | $26.20 | 9475 |
| 2022-03-03 | 27.45 | $27.00 | 12870 |
| 2022-03-02 | 27.88 | $29.60 | 7935 |
| 2022-03-01 | 27.84 | $29.00 | 10460 |
| 2022-02-28 | 27.94 | $29.20 | 11350 |
| 2022-02-25 | 28.03 | $28.60 | 8155 |
| 2022-02-24 | 28.28 | $29.00 | 20905 |
| 2022-02-23 | 28.50 | $26.40 | 14370 |
| 2022-02-22 | 29.33 | $28.00 | 12350 |
| 2022-02-18 | 29.97 | $28.40 | 17175 |
| 2022-02-17 | 30.65 | $29.80 | 15190 |
| 2022-02-16 | 31.15 | $32.00 | 9185 |
| 2022-02-15 | 31.29 | $32.60 | 11385 |
| 2022-02-14 | 31.35 | $31.00 | 7835 |
| 2022-02-11 | 31.76 | $32.40 | 18270 |
| 2022-02-10 | 31.97 | $33.20 | 15035 |
| 2022-02-09 | 32.05 | $34.00 | 14315 |
| 2022-02-08 | 32.00 | $33.40 | 13685 |
| 2022-02-07 | 32.09 | $33.40 | 12570 |
| 2022-02-04 | 32.21 | $33.80 | 14055 |
| 2022-02-03 | 32.29 | $32.00 | 16130 |
| 2022-02-02 | 32.78 | $35.00 | 20365 |
| 2022-02-01 | 32.74 | $35.00 | 15390 |
| 2022-01-31 | 32.71 | $34.00 | 16490 |
| 2022-01-28 | 32.92 | $32.40 | 16035 |
| 2022-01-27 | 33.52 | $30.40 | 19530 |
| 2022-01-26 | 34.66 | $33.60 | 35380 |
| 2022-01-25 | 35.33 | $35.20 | 17525 |
| 2022-01-24 | 35.79 | $36.00 | 40470 |
| 2022-01-21 | 36.18 | $33.70 | 37365 |
| 2022-01-20 | 37.14 | $37.20 | 72775 |
| 2022-01-19 | 37.54 | $33.20 | 82190 |
| 2022-01-18 | 38.87 | $43.80 | 71700 |
| 2022-01-14 | 38.20 | $37.80 | 16785 |
| 2022-01-13 | 38.70 | $37.40 | 21220 |
| 2022-01-12 | 39.38 | $39.00 | 18875 |
| 2022-01-11 | 39.87 | $39.00 | 15800 |
| 2022-01-10 | 40.44 | $40.60 | 20955 |
| 2022-01-07 | 40.79 | $41.20 | 16630 |
| 2022-01-06 | 41.10 | $41.20 | 32200 |
| 2022-01-05 | 41.47 | $41.20 | 35690 |
| 2022-01-04 | 41.92 | $44.00 | 15535 |
| 2022-01-03 | 41.87 | $45.00 | 9395 |
| 2021-12-31 | 41.62 | $43.40 | 22430 |
| 2021-12-30 | 41.69 | $40.80 | 38750 |
| 2021-12-29 | 42.35 | $41.80 | 84685 |
| 2021-12-28 | 42.92 | $45.00 | 18095 |
| 2021-12-27 | 42.94 | $45.40 | 13670 |
| 2021-12-23 | 42.89 | $46.00 | 18795 |
| 2021-12-22 | 42.74 | $46.80 | 23345 |
| 2021-12-21 | 42.42 | $46.20 | 24905 |
| 2021-12-20 | 42.21 | $44.80 | 20300 |
| 2021-12-17 | 42.29 | $43.20 | 69720 |
| 2021-12-16 | 42.75 | $44.00 | 23690 |
| 2021-12-15 | 43.14 | $45.80 | 31800 |
| 2021-12-14 | 43.26 | $43.00 | 32015 |
| 2021-12-13 | 44.02 | $43.80 | 23705 |
| 2021-12-10 | 44.77 | $44.80 | 22520 |
| 2021-12-09 | 45.46 | $47.80 | 18120 |
| 2021-12-08 | 45.67 | $53.00 | 21320 |
| 2021-12-07 | 44.85 | $48.00 | 14285 |
| 2021-12-06 | 45.00 | $46.40 | 24000 |
| 2021-12-03 | 45.54 | $44.20 | 24190 |
| 2021-12-02 | 46.68 | $45.80 | 13835 |
| 2021-12-01 | 47.71 | $44.00 | 17840 |
| 2021-11-30 | 49.33 | $45.00 | 25425 |
| 2021-11-29 | 51.03 | $46.40 | 29070 |
| 2021-11-26 | 52.75 | $48.20 | 13805 |
| 2021-11-24 | 54.40 | $49.80 | 29355 |
| 2021-11-23 | 56.01 | $47.80 | 33940 |
| 2021-11-22 | 58.33 | $52.20 | 29200 |
| 2021-11-19 | 60.12 | $55.20 | 30355 |
| 2021-11-18 | 61.59 | $56.60 | 19115 |
| 2021-11-17 | 63.02 | $59.00 | 19295 |
| 2021-11-16 | 64.19 | $60.00 | 23320 |
| 2021-11-15 | 65.35 | $59.80 | 45310 |
| 2021-11-12 | 66.74 | $62.40 | 24035 |
| 2021-11-11 | 67.83 | $68.00 | 12740 |
| 2021-11-10 | 67.92 | $67.00 | 14895 |
| 2021-11-09 | 68.23 | $71.60 | 16295 |
| 2021-11-08 | 67.64 | $71.00 | 22845 |
| 2021-11-05 | 67.08 | $67.40 | 10940 |
| 2021-11-04 | 67.20 | $68.40 | 12155 |
| 2021-11-03 | 67.14 | $71.80 | 13955 |
| 2021-11-02 | 66.37 | $69.80 | 10320 |
| 2021-11-01 | 65.90 | $70.60 | 14970 |
| 2021-10-29 | 65.21 | $65.60 | 13600 |
| 2021-10-28 | 65.48 | $68.00 | 17015 |
| 2021-10-27 | 65.29 | $64.60 | 19945 |
| 2021-10-26 | 65.82 | $68.00 | 13895 |
| 2021-10-25 | 65.73 | $68.00 | 9050 |
| 2021-10-22 | 65.65 | $68.20 | 12700 |
| 2021-10-21 | 65.54 | $70.40 | 13765 |
| 2021-10-20 | 64.96 | $66.80 | 24380 |
| 2021-10-19 | 65.08 | $64.60 | 15990 |
| 2021-10-18 | 65.70 | $66.00 | 15480 |
| 2021-10-15 | 66.16 | $68.00 | 36395 |
| 2021-10-14 | 66.29 | $68.60 | 14870 |
| 2021-10-13 | 66.34 | $68.00 | 11645 |
| 2021-10-12 | 66.56 | $67.40 | 10650 |
| 2021-10-11 | 66.97 | $67.00 | 11850 |
| 2021-10-08 | 67.56 | $66.00 | 27185 |
| 2021-10-07 | 68.49 | $69.40 | 20540 |
| 2021-10-06 | 68.87 | $68.60 | 21330 |
| 2021-10-05 | 69.52 | $69.00 | 23360 |
| 2021-10-04 | 70.21 | $68.40 | 21555 |
| 2021-10-01 | 71.17 | $68.80 | 29235 |
| 2021-09-30 | 72.23 | $71.20 | 15195 |
| 2021-09-29 | 72.98 | $70.60 | 16340 |
| 2021-09-28 | 74.01 | $72.20 | 22470 |
| 2021-09-27 | 74.88 | $78.20 | 17670 |
| 2021-09-24 | 74.66 | $74.00 | 18260 |
| 2021-09-23 | 75.31 | $80.00 | 22005 |
| 2021-09-22 | 74.82 | $79.00 | 14550 |
| 2021-09-21 | 74.50 | $77.40 | 15930 |
| 2021-09-20 | 74.49 | $77.00 | 40595 |
| 2021-09-17 | 74.60 | $79.40 | 110715 |
| 2021-09-16 | 74.25 | $74.40 | 30610 |
| 2021-09-15 | 74.94 | $72.60 | 21335 |
| 2021-09-14 | 76.15 | $73.00 | 28750 |
| 2021-09-13 | 77.50 | $76.00 | 28075 |
| 2021-09-10 | 78.48 | $78.60 | 21785 |
| 2021-09-09 | 79.09 | $80.60 | 10135 |
| 2021-09-08 | 79.42 | $80.60 | 22535 |
| 2021-09-07 | 79.82 | $81.60 | 12820 |
| 2021-09-03 | 80.12 | $84.00 | 21710 |
| 2021-09-02 | 80.00 | $84.80 | 15665 |
| 2021-09-01 | 79.72 | $83.20 | 14960 |
| 2021-08-31 | 79.77 | $82.00 | 20415 |
| 2021-08-30 | 80.13 | $81.00 | 31475 |
| 2021-08-27 | 80.80 | $84.00 | 25205 |
| 2021-08-26 | 80.98 | $80.20 | 24185 |
| 2021-08-25 | 82.04 | $82.00 | 31090 |
| 2021-08-24 | 82.94 | $82.60 | 41730 |
| 2021-08-23 | 83.90 | $83.40 | 42020 |
| 2021-08-20 | 84.89 | $82.80 | 26965 |
| 2021-08-19 | 86.20 | $79.80 | 24750 |
| 2021-08-18 | 88.41 | $82.40 | 26610 |
| 2021-08-17 | 90.45 | $86.60 | 26850 |
| 2021-08-16 | 91.98 | $85.00 | 32915 |
| 2021-08-13 | 94.12 | $89.60 | 51905 |
| 2021-08-12 | 95.67 | $96.00 | 427885 |
| 2021-08-11 | 96.15 | $81.40 | 96060 |
| 2021-08-10 | 99.81 | $100.00 | 13060 |
| 2021-08-09 | 100.15 | $102.00 | 15320 |
| 2021-08-06 | 100.15 | $103.60 | 21180 |
| 2021-08-05 | 99.84 | $97.20 | 17390 |
| 2021-08-04 | 100.84 | $93.00 | 14520 |
| 2021-08-03 | 102.91 | $95.80 | 26675 |
| 2021-08-02 | 104.73 | $99.80 | 11720 |
| 2021-07-30 | 106.03 | $102.80 | 20260 |
| 2021-07-29 | 106.90 | $106.80 | 9660 |
| 2021-07-28 | 107.09 | $105.40 | 10675 |
| 2021-07-27 | 107.60 | $99.80 | 19175 |
| 2021-07-26 | 109.39 | $104.00 | 17235 |
| 2021-07-23 | 110.58 | $108.00 | 8885 |
| 2021-07-22 | 111.12 | $109.40 | 4705 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.57
2026-07-20
Close Price
$4.76
Vol: 18794
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
13.35
Maximum
109.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.57 | $4.76 | 18794 |
| 2026-07-17 | 4.59 | $4.74 | 39111 |
| 2026-07-16 | 4.62 | $4.71 | 182400 |
| 2026-07-15 | 4.67 | $4.82 | 159916 |
| 2026-07-14 | 4.70 | $4.46 | 538528 |
| 2026-07-13 | 4.86 | $4.59 | 569729 |
| 2026-07-10 | 5.02 | $5.08 | 146600 |
| 2026-07-09 | 5.06 | $4.85 | 244120 |
| 2026-07-08 | 5.19 | $4.79 | 474300 |
| 2026-07-07 | 5.37 | $4.93 | 441738 |
| 2026-07-06 | 5.54 | $5.64 | 45300 |
| 2026-07-02 | 5.53 | $5.74 | 142045 |
| 2026-07-01 | 5.48 | $5.69 | 167047 |
| 2026-06-30 | 5.44 | $5.90 | 168729 |
| 2026-06-29 | 5.32 | $5.42 | 79470 |
| 2026-06-26 | 5.34 | $5.40 | 82300 |
| 2026-06-25 | 5.37 | $5.59 | 153826 |
| 2026-06-24 | 5.34 | $5.38 | 313436 |
| 2026-06-23 | 5.38 | $5.37 | 119815 |
| 2026-06-22 | 5.43 | $5.40 | 240445 |
| 2026-06-18 | 5.49 | $5.44 | 694709 |
| 2026-06-17 | 5.55 | $5.32 | 281900 |
| 2026-06-16 | 5.66 | $5.32 | 276700 |
| 2026-06-15 | 5.79 | $5.70 | 231600 |
| 2026-06-12 | 5.83 | $5.61 | 389900 |
| 2026-06-11 | 5.91 | $5.43 | 277942 |
| 2026-06-10 | 6.07 | $5.76 | 197118 |
| 2026-06-09 | 6.14 | $5.85 | 138125 |
| 2026-06-08 | 6.20 | $5.72 | 466500 |
| 2026-06-05 | 6.31 | $5.24 | 292200 |
| 2026-06-04 | 6.60 | $6.55 | 447147 |
| 2026-06-03 | 6.52 | $6.03 | 240226 |
| 2026-06-02 | 6.58 | $5.95 | 203200 |
| 2026-06-01 | 6.67 | $6.16 | 95145 |
| 2026-05-29 | 6.70 | $6.21 | 238200 |
| 2026-05-28 | 6.71 | $6.53 | 151709 |
| 2026-05-27 | 6.62 | $6.41 | 470750 |
| 2026-05-26 | 6.52 | $6.44 | 273800 |
| 2026-05-22 | 6.39 | $6.09 | 371200 |
| 2026-05-21 | 6.33 | $5.88 | 283243 |
| 2026-05-20 | 6.30 | $6.19 | 442000 |
| 2026-05-19 | 6.17 | $5.56 | 323339 |
| 2026-05-18 | 6.19 | $6.35 | 408705 |
| 2026-05-15 | 5.95 | $6.41 | 453300 |
| 2026-05-14 | 5.63 | $6.42 | 1.2M |
| 2026-05-13 | 5.22 | $5.10 | 288500 |
| 2026-05-12 | 5.14 | $4.98 | 186325 |
| 2026-05-11 | 5.07 | $4.91 | 226524 |
| 2026-05-08 | 4.99 | $5.01 | 422200 |
| 2026-05-07 | 4.86 | $4.96 | 345506 |
| 2026-05-06 | 4.71 | $5.03 | 653500 |
| 2026-05-05 | 4.51 | $4.58 | 851320 |
| 2026-05-04 | 4.39 | $5.23 | 1.6M |
| 2026-05-01 | 4.04 | $4.18 | 135739 |
| 2026-04-30 | 3.93 | $4.01 | 94000 |
| 2026-04-29 | 3.86 | $3.83 | 514427 |
| 2026-04-28 | 3.83 | $4.20 | 350958 |
| 2026-04-27 | 3.68 | $3.84 | 462400 |
| 2026-04-24 | 3.61 | $3.76 | 283900 |
| 2026-04-23 | 3.54 | $3.52 | 535011 |
| 2026-04-22 | 3.54 | $3.75 | 549800 |
| 2026-04-21 | 3.47 | $3.58 | 474317 |
| 2026-04-20 | 3.44 | $3.99 | 200060 |
| 2026-04-17 | 3.27 | $3.84 | 266300 |
| 2026-04-16 | 3.12 | $3.51 | 484350 |
| 2026-04-15 | 3.05 | $3.42 | 550900 |
| 2026-04-14 | 2.99 | $3.61 | 835700 |
| 2026-04-13 | 2.87 | $3.00 | 235632 |
| 2026-04-10 | 2.93 | $3.17 | 415147 |
| 2026-04-09 | 2.95 | $3.18 | 535600 |
| 2026-04-08 | 2.99 | $3.02 | 293631 |
| 2026-04-07 | 3.09 | $3.21 | 256000 |
| 2026-04-06 | 3.16 | $3.37 | 192237 |
| 2026-04-02 | 3.21 | $3.76 | 296100 |
| 2026-04-01 | 3.16 | $3.44 | 274153 |
| 2026-03-31 | 3.21 | $3.28 | 1.2M |
| 2026-03-30 | 3.33 | $2.55 | 442208 |
| 2026-03-27 | 3.72 | $3.56 | 341804 |
| 2026-03-26 | 3.89 | $4.11 | 317849 |
| 2026-03-25 | 3.92 | $4.14 | 159406 |
| 2026-03-24 | 3.97 | $4.00 | 318647 |
| 2026-03-23 | 4.07 | $4.00 | 115500 |
| 2026-03-20 | 4.21 | $4.26 | 166826 |
| 2026-03-19 | 4.30 | $3.92 | 161300 |
| 2026-03-18 | 4.53 | $4.38 | 148000 |
| 2026-03-17 | 4.67 | $4.53 | 132800 |
| 2026-03-16 | 4.81 | $4.54 | 97727 |
| 2026-03-13 | 4.97 | $4.91 | 133708 |
| 2026-03-12 | 5.06 | $4.89 | 53525 |
| 2026-03-11 | 5.18 | $5.25 | 69740 |
| 2026-03-10 | 5.22 | $5.35 | 67739 |
| 2026-03-09 | 5.24 | $5.40 | 45100 |
| 2026-03-06 | 5.25 | $5.45 | 42200 |
| 2026-03-05 | 5.26 | $5.48 | 79242 |
| 2026-03-04 | 5.26 | $5.47 | 85000 |
| 2026-03-03 | 5.27 | $5.45 | 136319 |
| 2026-03-02 | 5.30 | $4.94 | 214900 |
| 2026-02-27 | 5.50 | $6.01 | 101100 |
| 2026-02-26 | 5.41 | $5.67 | 154922 |
| 2026-02-25 | 5.41 | $5.75 | 113800 |
| 2026-02-24 | 5.40 | $5.64 | 65931 |
| 2026-02-23 | 5.43 | $5.69 | 19900 |
| 2026-02-20 | 5.45 | $5.49 | 41846 |
| 2026-02-19 | 5.55 | $5.43 | 39617 |
| 2026-02-18 | 5.70 | $5.32 | 67300 |
| 2026-02-17 | 5.92 | $5.39 | 53000 |
| 2026-02-13 | 6.17 | $5.57 | 73000 |
| 2026-02-12 | 6.42 | $5.58 | 125069 |
| 2026-02-11 | 6.73 | $5.73 | 439700 |
| 2026-02-10 | 7.05 | $7.41 | 29100 |
| 2026-02-09 | 6.92 | $7.14 | 69400 |
| 2026-02-06 | 6.84 | $7.32 | 61500 |
| 2026-02-05 | 6.68 | $6.69 | 18600 |
| 2026-02-04 | 6.69 | $6.64 | 11000 |
| 2026-02-03 | 6.71 | $6.69 | 7503 |
| 2026-02-02 | 6.73 | $6.86 | 23200 |
| 2026-01-30 | 6.69 | $6.52 | 22800 |
| 2026-01-29 | 6.76 | $6.62 | 21012 |
| 2026-01-28 | 6.80 | $6.88 | 11200 |
| 2026-01-27 | 6.77 | $6.89 | 16900 |
| 2026-01-26 | 6.73 | $6.57 | 24300 |
| 2026-01-23 | 6.78 | $6.52 | 39903 |
| 2026-01-22 | 6.86 | $6.68 | 15900 |
| 2026-01-21 | 6.90 | $6.51 | 21400 |
| 2026-01-20 | 7.00 | $6.15 | 28308 |
| 2026-01-16 | 7.23 | $6.64 | 51017 |
| 2026-01-15 | 7.35 | $6.62 | 41627 |
| 2026-01-14 | 7.50 | $6.85 | 76842 |
| 2026-01-13 | 7.60 | $7.23 | 33100 |
| 2026-01-12 | 7.59 | $7.11 | 69225 |
| 2026-01-09 | 7.61 | $7.44 | 44141 |
| 2026-01-08 | 7.52 | $7.50 | 26700 |
| 2026-01-07 | 7.37 | $7.50 | 38645 |
| 2026-01-06 | 7.19 | $7.39 | 18700 |
| 2026-01-05 | 7.00 | $7.47 | 22408 |
| 2026-01-02 | 6.73 | $7.16 | 66500 |
| 2025-12-31 | 6.49 | $7.50 | 66721 |
| 2025-12-30 | 6.08 | $7.00 | 29407 |
| 2025-12-29 | 5.74 | $6.63 | 31922 |
| 2025-12-26 | 5.45 | $6.37 | 71800 |
| 2025-12-24 | 5.17 | $5.82 | 15718 |
| 2025-12-23 | 5.01 | $5.41 | 24418 |
| 2025-12-22 | 4.95 | $5.56 | 8500 |
| 2025-12-19 | 4.83 | $5.41 | 118500 |
| 2025-12-18 | 4.74 | $5.19 | 31344 |
| 2025-12-17 | 4.71 | $4.76 | 44204 |
| 2025-12-16 | 4.82 | $5.10 | 12814 |
| 2025-12-15 | 4.85 | $5.02 | 23510 |
| 2025-12-12 | 4.91 | $5.22 | 24700 |
| 2025-12-11 | 4.94 | $5.20 | 12500 |
| 2025-12-10 | 4.99 | $5.09 | 29122 |
| 2025-12-09 | 5.09 | $5.15 | 24840 |
| 2025-12-08 | 5.20 | $4.94 | 22300 |
| 2025-12-05 | 5.41 | $5.24 | 27010 |
| 2025-12-04 | 5.58 | $5.58 | 24084 |
| 2025-12-03 | 5.67 | $5.34 | 39900 |
| 2025-12-02 | 5.87 | $5.52 | 31400 |
| 2025-12-01 | 6.06 | $5.76 | 47322 |
| 2025-11-28 | 6.22 | $6.14 | 17539 |
| 2025-11-26 | 6.30 | $6.04 | 37400 |
| 2025-11-25 | 6.42 | $6.15 | 21000 |
| 2025-11-24 | 6.53 | $6.12 | 74332 |
| 2025-11-21 | 6.67 | $6.04 | 67300 |
| 2025-11-20 | 6.87 | $6.07 | 54700 |
| 2025-11-19 | 7.09 | $6.00 | 72201 |
| 2025-11-18 | 7.38 | $6.33 | 69700 |
| 2025-11-17 | 7.62 | $6.70 | 214206 |
| 2025-11-14 | 7.78 | $7.40 | 209370 |
| 2025-11-13 | 7.75 | $7.85 | 146831 |
| 2025-11-12 | 7.55 | $8.48 | 279200 |
| 2025-11-11 | 7.09 | $7.53 | 166344 |
| 2025-11-10 | 6.82 | $6.80 | 117617 |
| 2025-11-07 | 6.72 | $6.24 | 79918 |
| 2025-11-06 | 6.76 | $6.50 | 64427 |
| 2025-11-05 | 6.71 | $6.66 | 65700 |
| 2025-11-04 | 6.59 | $6.13 | 38800 |
| 2025-11-03 | 6.60 | $6.12 | 52500 |
| 2025-10-31 | 6.61 | $6.01 | 35700 |
| 2025-10-30 | 6.63 | $5.93 | 58900 |
| 2025-10-29 | 6.68 | $5.91 | 104900 |
| 2025-10-28 | 6.72 | $6.22 | 135200 |
| 2025-10-27 | 6.66 | $6.50 | 69656 |
| 2025-10-24 | 6.48 | $6.63 | 65200 |
| 2025-10-23 | 6.20 | $6.42 | 87311 |
| 2025-10-22 | 5.91 | $6.42 | 161412 |
| 2025-10-21 | 5.55 | $6.63 | 352500 |
| 2025-10-20 | 5.02 | $5.89 | 131481 |
| 2025-10-17 | 4.61 | $5.30 | 115471 |
| 2025-10-16 | 4.28 | $4.63 | 38350 |
| 2025-10-15 | 4.08 | $4.30 | 88225 |
| 2025-10-14 | 3.94 | $4.08 | 18834 |
| 2025-10-13 | 3.84 | $3.90 | 16622 |
| 2025-10-10 | 3.76 | $3.89 | 45700 |
| 2025-10-09 | 3.67 | $3.80 | 11083 |
| 2025-10-08 | 3.58 | $3.68 | 21437 |
| 2025-10-07 | 3.51 | $3.68 | 33614 |
| 2025-10-06 | 3.42 | $3.28 | 87349 |
| 2025-10-03 | 3.43 | $3.35 | 22980 |
| 2025-10-02 | 3.42 | $3.34 | 13948 |
| 2025-10-01 | 3.41 | $3.29 | 11808 |
| 2025-09-30 | 3.41 | $3.32 | 12900 |
| 2025-09-29 | 3.40 | $3.23 | 7200 |
| 2025-09-26 | 3.41 | $3.33 | 23020 |
| 2025-09-25 | 3.38 | $3.26 | 6525 |
| 2025-09-24 | 3.37 | $3.28 | 33714 |
| 2025-09-23 | 3.35 | $3.01 | 24400 |
| 2025-09-22 | 3.40 | $3.27 | 32727 |
| 2025-09-19 | 3.38 | $3.41 | 138700 |
| 2025-09-18 | 3.30 | $3.37 | 30800 |
| 2025-09-17 | 3.21 | $3.31 | 40007 |
| 2025-09-16 | 3.13 | $3.44 | 117700 |
| 2025-09-15 | 2.97 | $3.09 | 26600 |
| 2025-09-12 | 2.90 | $3.08 | 72611 |
| 2025-09-11 | 2.80 | $3.18 | 83300 |
| 2025-09-10 | 2.66 | $3.00 | 46468 |
| 2025-09-09 | 2.53 | $2.67 | 24100 |
| 2025-09-08 | 2.49 | $2.49 | 36700 |
| 2025-09-05 | 2.49 | $2.48 | 12745 |
| 2025-09-04 | 2.50 | $2.47 | 16900 |
| 2025-09-03 | 2.51 | $2.56 | 16000 |
| 2025-09-02 | 2.50 | $2.60 | 16700 |
| 2025-08-29 | 2.48 | $2.53 | 15240 |
| 2025-08-28 | 2.47 | $2.51 | 40000 |
| 2025-08-27 | 2.46 | $2.48 | 13000 |
| 2025-08-26 | 2.47 | $2.51 | 14522 |
| 2025-08-25 | 2.47 | $2.49 | 13100 |
| 2025-08-22 | 2.48 | $2.59 | 23200 |
| 2025-08-21 | 2.46 | $2.48 | 12700 |
| 2025-08-20 | 2.47 | $2.50 | 64400 |
| 2025-08-19 | 2.48 | $2.60 | 89000 |
| 2025-08-18 | 2.46 | $2.67 | 59900 |
| 2025-08-15 | 2.41 | $2.40 | 6600 |
| 2025-08-14 | 2.45 | $2.40 | 13700 |
| 2025-08-13 | 2.49 | $2.45 | 15900 |
| 2025-08-12 | 2.53 | $2.51 | 39500 |
| 2025-08-11 | 2.56 | $2.61 | 18300 |
| 2025-08-08 | 2.57 | $2.57 | 27000 |
| 2025-08-07 | 2.59 | $2.63 | 30900 |
| 2025-08-06 | 2.61 | $2.65 | 17700 |
| 2025-08-05 | 2.62 | $2.61 | 57300 |
| 2025-08-04 | 2.65 | $2.77 | 10800 |
| 2025-08-01 | 2.63 | $2.56 | 15433 |
| 2025-07-31 | 2.68 | $2.52 | 39116 |
| 2025-07-30 | 2.76 | $2.70 | 32800 |
| 2025-07-29 | 2.80 | $2.73 | 131600 |
| 2025-07-28 | 2.84 | $2.79 | 30000 |
| 2025-07-25 | 2.87 | $2.88 | 80700 |
| 2025-07-24 | 2.88 | $2.96 | 32700 |
| 2025-07-23 | 2.86 | $3.01 | 45900 |
| 2025-07-22 | 2.83 | $2.84 | 71400 |
| 2025-07-21 | 2.84 | $3.03 | 87600 |
| 2025-07-18 | 2.80 | $2.86 | 24626 |
| 2025-07-17 | 2.81 | $2.83 | 41600 |
| 2025-07-16 | 2.83 | $2.83 | 19904 |
| 2025-07-15 | 2.85 | $2.78 | 48300 |
| 2025-07-14 | 2.90 | $2.84 | 29000 |
| 2025-07-11 | 2.94 | $2.86 | 85200 |
| 2025-07-10 | 2.98 | $2.89 | 33400 |
| 2025-07-09 | 3.02 | $2.97 | 29800 |
| 2025-07-08 | 3.05 | $2.91 | 30400 |
| 2025-07-07 | 3.10 | $3.03 | 63200 |
| 2025-07-03 | 3.13 | $2.85 | 55836 |
| 2025-07-02 | 3.22 | $3.04 | 43200 |
| 2025-07-01 | 3.27 | $3.04 | 23200 |
| 2025-06-30 | 3.33 | $3.02 | 88200 |
| 2025-06-27 | 3.41 | $3.20 | 72100 |
| 2025-06-26 | 3.44 | $3.37 | 56800 |
| 2025-06-25 | 3.43 | $3.34 | 69500 |
| 2025-06-24 | 3.42 | $3.45 | 140100 |
| 2025-06-23 | 3.37 | $3.66 | 313300 |
| 2025-06-20 | 3.24 | $4.24 | 314400 |
| 2025-06-18 | 2.90 | $3.16 | 1.5M |
| 2025-06-17 | 2.83 | $3.20 | 103600 |
| 2025-06-16 | 2.72 | $2.73 | 42835 |
| 2025-06-13 | 2.75 | $2.65 | 17600 |
| 2025-06-12 | 2.81 | $2.70 | 53100 |
| 2025-06-11 | 2.86 | $2.64 | 47939 |
| 2025-06-10 | 2.95 | $2.76 | 17713 |
| 2025-06-09 | 3.02 | $2.78 | 76710 |
| 2025-06-06 | 3.10 | $2.97 | 49500 |
| 2025-06-05 | 3.14 | $2.97 | 30200 |
| 2025-06-04 | 3.18 | $2.93 | 40506 |
| 2025-06-03 | 3.25 | $3.07 | 18100 |
| 2025-06-02 | 3.28 | $3.19 | 32700 |
| 2025-05-30 | 3.28 | $3.32 | 14329 |
| 2025-05-29 | 3.24 | $3.26 | 5200 |
| 2025-05-28 | 3.21 | $3.33 | 38000 |
| 2025-05-27 | 3.15 | $3.25 | 38228 |
| 2025-05-23 | 3.09 | $3.37 | 17123 |
| 2025-05-22 | 2.99 | $3.44 | 75237 |
| 2025-05-21 | 2.84 | $3.07 | 26849 |
| 2025-05-20 | 2.77 | $2.94 | 67500 |
| 2025-05-19 | 2.74 | $2.80 | 16835 |
| 2025-05-16 | 2.74 | $2.79 | 52700 |
| 2025-05-15 | 2.74 | $2.79 | 35447 |
| 2025-05-14 | 2.75 | $2.60 | 18816 |
| 2025-05-13 | 2.83 | $2.77 | 49600 |
| 2025-05-12 | 2.86 | $2.81 | 64500 |
| 2025-05-09 | 2.90 | $2.87 | 63500 |
| 2025-05-08 | 2.92 | $2.84 | 22800 |
| 2025-05-07 | 2.96 | $2.83 | 26700 |
| 2025-05-06 | 3.01 | $2.89 | 141220 |
| 2025-05-05 | 3.05 | $2.92 | 15015 |
| 2025-05-02 | 3.09 | $3.03 | 13325 |
| 2025-05-01 | 3.10 | $3.10 | 43100 |
| 2025-04-30 | 3.10 | $3.08 | 61600 |
| 2025-04-29 | 3.10 | $3.12 | 19906 |
| 2025-04-28 | 3.09 | $3.22 | 24200 |
| 2025-04-25 | 3.04 | $3.44 | 88149 |
| 2025-04-24 | 2.92 | $3.39 | 170144 |
| 2025-04-23 | 2.78 | $2.95 | 28048 |
| 2025-04-22 | 2.76 | $2.92 | 82100 |
| 2025-04-21 | 2.74 | $2.88 | 7800 |
| 2025-04-17 | 2.73 | $2.84 | 8001 |
| 2025-04-16 | 2.74 | $2.83 | 19903 |
| 2025-04-15 | 2.75 | $2.94 | 25518 |
| 2025-04-14 | 2.73 | $2.85 | 16505 |
| 2025-04-11 | 2.75 | $2.78 | 38253 |
| 2025-04-10 | 2.79 | $2.90 | 12100 |
| 2025-04-09 | 2.80 | $2.95 | 26300 |
| 2025-04-08 | 2.80 | $2.75 | 29206 |
| 2025-04-07 | 2.87 | $2.84 | 38378 |
| 2025-04-04 | 2.93 | $2.77 | 65248 |
| 2025-04-03 | 3.03 | $2.92 | 91133 |
| 2025-04-02 | 3.10 | $2.95 | 65100 |
| 2025-04-01 | 3.18 | $3.00 | 79373 |
| 2025-03-31 | 3.26 | $3.06 | 68600 |
| 2025-03-28 | 3.35 | $3.21 | 36749 |
| 2025-03-27 | 3.40 | $3.22 | 18700 |
| 2025-03-26 | 3.46 | $3.18 | 51700 |
| 2025-03-25 | 3.54 | $3.04 | 93137 |
| 2025-03-24 | 3.68 | $3.33 | 34027 |
| 2025-03-21 | 3.76 | $3.40 | 32452 |
| 2025-03-20 | 3.83 | $3.30 | 47100 |
| 2025-03-19 | 3.94 | $3.50 | 84780 |
| 2025-03-18 | 4.01 | $3.62 | 20300 |
| 2025-03-17 | 4.05 | $3.70 | 119400 |
| 2025-03-14 | 4.06 | $3.74 | 63232 |
| 2025-03-13 | 4.05 | $3.87 | 128346 |
| 2025-03-12 | 4.00 | $3.79 | 166421 |
| 2025-03-11 | 3.94 | $4.09 | 413000 |
| 2025-03-10 | 3.78 | $4.17 | 217102 |
| 2025-03-07 | 3.54 | $3.90 | 83400 |
| 2025-03-06 | 3.33 | $3.64 | 130536 |
| 2025-03-05 | 3.15 | $3.62 | 224229 |
| 2025-03-04 | 2.93 | $3.19 | 105930 |
| 2025-03-03 | 2.79 | $2.78 | 175500 |
| 2025-02-28 | 2.75 | $2.80 | 179679 |
| 2025-02-27 | 2.70 | $2.57 | 45334 |
| 2025-02-26 | 2.70 | $2.58 | 22624 |
| 2025-02-25 | 2.70 | $2.52 | 48041 |
| 2025-02-24 | 2.71 | $2.63 | 22329 |
| 2025-02-21 | 2.69 | $2.65 | 51737 |
| 2025-02-20 | 2.65 | $2.72 | 48208 |
| 2025-02-19 | 2.58 | $2.76 | 97326 |
| 2025-02-18 | 2.48 | $2.70 | 107528 |
| 2025-02-14 | 2.38 | $2.56 | 73948 |
| 2025-02-13 | 2.29 | $2.38 | 120921 |
| 2025-02-12 | 2.24 | $2.51 | 227624 |
| 2025-02-11 | 2.14 | $2.37 | 375400 |
| 2025-02-10 | 2.06 | $2.07 | 41900 |
| 2025-02-07 | 2.06 | $2.01 | 35400 |
| 2025-02-06 | 2.07 | $2.05 | 16500 |
| 2025-02-05 | 2.08 | $2.16 | 21078 |
| 2025-02-04 | 2.05 | $2.13 | 39975 |
| 2025-02-03 | 2.03 | $2.13 | 52517 |
| 2025-01-31 | 2.01 | $2.07 | 367400 |
| 2025-01-30 | 2.00 | $2.01 | 6200 |
| 2025-01-29 | 2.01 | $2.02 | 15642 |
| 2025-01-28 | 2.01 | $2.03 | 23602 |
| 2025-01-27 | 2.02 | $2.03 | 20300 |
| 2025-01-24 | 2.03 | $2.03 | 12344 |
| 2025-01-23 | 2.05 | $2.01 | 16500 |
| 2025-01-22 | 2.07 | $1.96 | 119100 |
| 2025-01-21 | 2.12 | $2.12 | 99000 |
| 2025-01-17 | 2.13 | $2.08 | 28120 |
| 2025-01-16 | 2.16 | $2.10 | 27314 |
| 2025-01-15 | 2.18 | $2.20 | 34700 |
| 2025-01-14 | 2.18 | $2.15 | 79662 |
| 2025-01-13 | 2.20 | $2.08 | 37400 |
| 2025-01-10 | 2.24 | $2.21 | 8211 |
| 2025-01-08 | 2.25 | $2.23 | 16439 |
| 2025-01-07 | 2.26 | $2.22 | 11900 |
| 2025-01-06 | 2.27 | $2.29 | 48300 |
| 2025-01-03 | 2.27 | $2.37 | 16100 |
| 2025-01-02 | 2.24 | $2.33 | 23400 |
| 2024-12-31 | 2.21 | $2.38 | 47442 |
| 2024-12-30 | 2.17 | $2.45 | 347765 |
| 2024-12-27 | 2.09 | $2.11 | 81841 |
| 2024-12-26 | 2.11 | $2.13 | 274000 |
| 2024-12-24 | 2.14 | $2.16 | 21123 |
| 2024-12-23 | 2.15 | $2.19 | 10000 |
| 2024-12-20 | 2.17 | $2.19 | 78200 |
| 2024-12-19 | 2.19 | $2.21 | 138346 |
| 2024-12-18 | 2.21 | $2.20 | 51100 |
| 2024-12-17 | 2.24 | $2.21 | 16736 |
| 2024-12-16 | 2.27 | $2.22 | 23200 |
| 2024-12-13 | 2.32 | $2.32 | 31600 |
| 2024-12-12 | 2.34 | $2.39 | 8300 |
| 2024-12-11 | 2.35 | $2.39 | 13500 |
| 2024-12-10 | 2.36 | $2.50 | 162600 |
| 2024-12-09 | 2.34 | $2.46 | 242026 |
| 2024-12-06 | 2.33 | $2.45 | 45000 |
| 2024-12-05 | 2.33 | $2.30 | 611506 |
| 2024-12-04 | 2.38 | $2.39 | 245900 |
| 2024-12-03 | 2.41 | $2.40 | 20100 |
| 2024-12-02 | 2.45 | $2.45 | 38300 |
| 2024-11-29 | 2.48 | $2.44 | 329100 |
| 2024-11-27 | 2.52 | $2.44 | 286400 |
| 2024-11-26 | 2.58 | $2.53 | 71400 |
| 2024-11-25 | 2.62 | $2.64 | 8526 |
| 2024-11-22 | 2.64 | $2.71 | 46000 |
| 2024-11-21 | 2.65 | $2.67 | 11335 |
| 2024-11-20 | 2.67 | $2.75 | 25400 |
| 2024-11-19 | 2.67 | $2.55 | 26929 |
| 2024-11-18 | 2.73 | $2.63 | 6700 |
| 2024-11-15 | 2.79 | $2.61 | 57300 |
| 2024-11-14 | 2.86 | $2.80 | 702100 |
| 2024-11-13 | 2.90 | $2.94 | 30737 |
| 2024-11-12 | 2.90 | $3.00 | 155024 |
| 2024-11-11 | 2.88 | $2.90 | 25345 |
| 2024-11-08 | 2.88 | $2.86 | 21000 |
| 2024-11-07 | 2.91 | $2.84 | 11100 |
| 2024-11-06 | 2.94 | $2.84 | 29621 |
| 2024-11-05 | 2.98 | $2.92 | 21624 |
| 2024-11-04 | 3.01 | $2.90 | 21600 |
| 2024-11-01 | 3.05 | $3.00 | 27219 |
| 2024-10-31 | 3.07 | $3.03 | 11000 |
| 2024-10-30 | 3.09 | $3.02 | 3973 |
| 2024-10-29 | 3.10 | $3.10 | 20000 |
| 2024-10-28 | 3.10 | $3.10 | 35663 |
| 2024-10-25 | 3.10 | $3.04 | 2500 |
| 2024-10-24 | 3.11 | $3.05 | 62900 |
| 2024-10-23 | 3.13 | $3.15 | 19200 |
| 2024-10-22 | 3.11 | $3.08 | 11307 |
| 2024-10-21 | 3.12 | $3.12 | 11316 |
| 2024-10-18 | 3.11 | $3.13 | 10337 |
| 2024-10-17 | 3.09 | $3.12 | 10831 |
| 2024-10-16 | 3.08 | $3.11 | 91315 |
| 2024-10-15 | 3.06 | $3.12 | 30447 |
| 2024-10-14 | 3.04 | $3.12 | 23700 |
| 2024-10-11 | 3.02 | $3.05 | 32329 |
| 2024-10-10 | 3.01 | $3.10 | 30007 |
| 2024-10-09 | 2.98 | $3.07 | 38100 |
| 2024-10-08 | 2.96 | $3.04 | 33940 |
| 2024-10-07 | 2.94 | $3.01 | 85205 |
| 2024-10-04 | 2.93 | $2.89 | 25035 |
| 2024-10-03 | 2.95 | $2.98 | 40800 |
| 2024-10-02 | 2.96 | $3.05 | 23041 |
| 2024-10-01 | 2.94 | $2.99 | 6448 |
| 2024-09-30 | 2.94 | $2.85 | 15300 |
| 2024-09-27 | 2.98 | $2.88 | 10300 |
| 2024-09-26 | 3.03 | $2.97 | 15600 |
| 2024-09-25 | 3.05 | $2.93 | 16700 |
| 2024-09-24 | 3.10 | $3.00 | 41151 |
| 2024-09-23 | 3.13 | $3.15 | 7100 |
| 2024-09-20 | 3.12 | $3.34 | 63500 |
| 2024-09-19 | 3.05 | $3.00 | 5807 |
| 2024-09-18 | 3.08 | $2.95 | 6100 |
| 2024-09-17 | 3.12 | $3.11 | 3500 |
| 2024-09-16 | 3.13 | $3.15 | 4437 |
| 2024-09-13 | 3.12 | $3.08 | 4900 |
| 2024-09-12 | 3.13 | $3.10 | 1100 |
| 2024-09-11 | 3.14 | $3.10 | 5020 |
| 2024-09-10 | 3.15 | $3.17 | 8600 |
| 2024-09-09 | 3.14 | $3.19 | 14607 |
| 2024-09-06 | 3.13 | $3.19 | 8821 |
| 2024-09-05 | 3.10 | $3.05 | 2817 |
| 2024-09-04 | 3.12 | $3.19 | 12400 |
| 2024-09-03 | 3.10 | $3.09 | 19300 |
| 2024-08-30 | 3.10 | $3.14 | 8718 |
| 2024-08-29 | 3.09 | $3.14 | 3421 |
| 2024-08-28 | 3.08 | $3.03 | 11500 |
| 2024-08-27 | 3.10 | $3.14 | 8726 |
| 2024-08-26 | 3.09 | $3.12 | 4000 |
| 2024-08-23 | 3.08 | $3.11 | 5223 |
| 2024-08-22 | 3.07 | $3.21 | 2025 |
| 2024-08-21 | 3.03 | $3.02 | 2808 |
| 2024-08-20 | 3.05 | $3.16 | 3816 |
| 2024-08-19 | 3.02 | $3.14 | 28033 |
| 2024-08-16 | 2.99 | $3.05 | 50216 |
| 2024-08-15 | 2.99 | $2.95 | 4739 |
| 2024-08-14 | 3.01 | $3.02 | 2827 |
| 2024-08-13 | 3.02 | $3.05 | 22409 |
| 2024-08-12 | 3.03 | $2.96 | 13100 |
| 2024-08-09 | 3.06 | $3.12 | 39141 |
| 2024-08-08 | 3.06 | $3.08 | 34107 |
| 2024-08-07 | 3.06 | $3.00 | 13919 |
| 2024-08-06 | 3.09 | $3.05 | 9525 |
| 2024-08-05 | 3.11 | $2.87 | 11900 |
| 2024-08-02 | 3.19 | $2.95 | 19600 |
| 2024-08-01 | 3.27 | $3.11 | 18711 |
| 2024-07-31 | 3.31 | $3.14 | 17500 |
| 2024-07-30 | 3.34 | $3.25 | 12800 |
| 2024-07-29 | 3.35 | $3.27 | 29000 |
| 2024-07-26 | 3.35 | $3.35 | 27542 |
| 2024-07-25 | 3.33 | $3.36 | 21663 |
| 2024-07-24 | 3.29 | $3.21 | 7927 |
| 2024-07-23 | 3.30 | $3.24 | 18330 |
| 2024-07-22 | 3.29 | $3.17 | 8640 |
| 2024-07-19 | 3.30 | $3.21 | 27567 |
| 2024-07-18 | 3.29 | $3.12 | 22764 |
| 2024-07-17 | 3.31 | $3.30 | 18045 |
| 2024-07-16 | 3.28 | $3.29 | 28879 |
| 2024-07-15 | 3.24 | $3.36 | 95825 |
| 2024-07-12 | 3.16 | $3.33 | 340677 |
| 2024-07-11 | 3.08 | $3.15 | 53385 |
| 2024-07-10 | 3.03 | $3.02 | 11055 |
| 2024-07-09 | 3.01 | $2.99 | 19296 |
| 2024-07-08 | 3.00 | $3.00 | 14107 |
| 2024-07-05 | 2.97 | $3.03 | 28178 |
| 2024-07-03 | 2.94 | $3.06 | 49479 |
| 2024-07-02 | 2.88 | $2.96 | 44616 |
| 2024-07-01 | 2.84 | $2.95 | 374586 |
| 2024-06-28 | 2.80 | $2.95 | 40036 |
| 2024-06-27 | 2.74 | $2.92 | 61474 |
| 2024-06-26 | 2.68 | $2.64 | 46827 |
| 2024-06-25 | 2.70 | $2.58 | 24208 |
| 2024-06-24 | 2.75 | $2.65 | 59885 |
| 2024-06-21 | 2.78 | $2.83 | 127545 |
| 2024-06-20 | 2.76 | $2.87 | 44837 |
| 2024-06-18 | 2.72 | $2.69 | 67248 |
| 2024-06-17 | 2.73 | $2.76 | 15053 |
| 2024-06-14 | 2.73 | $2.76 | 23541 |
| 2024-06-13 | 2.72 | $2.73 | 13599 |
| 2024-06-12 | 2.72 | $2.75 | 11950 |
| 2024-06-11 | 2.71 | $2.74 | 9570 |
| 2024-06-10 | 2.70 | $2.69 | 14872 |
| 2024-06-07 | 2.71 | $2.74 | 6753 |
| 2024-06-06 | 2.71 | $2.75 | 14693 |
| 2024-06-05 | 2.70 | $2.65 | 10030 |
| 2024-06-04 | 2.72 | $2.65 | 24011 |
| 2024-06-03 | 2.75 | $2.70 | 60547 |
| 2024-05-31 | 2.77 | $2.74 | 40524 |
| 2024-05-30 | 2.78 | $2.65 | 8696 |
| 2024-05-29 | 2.82 | $2.67 | 14436 |
| 2024-05-28 | 2.87 | $2.69 | 12581 |
| 2024-05-24 | 2.91 | $2.83 | 4627 |
| 2024-05-23 | 2.92 | $2.83 | 3273 |
| 2024-05-22 | 2.94 | $2.91 | 2362 |
| 2024-05-21 | 2.93 | $2.82 | 28786 |
| 2024-05-20 | 2.94 | $2.76 | 19778 |
| 2024-05-17 | 2.97 | $2.93 | 32031 |
| 2024-05-16 | 2.96 | $3.07 | 104949 |
| 2024-05-15 | 2.89 | $2.95 | 32627 |
| 2024-05-14 | 2.85 | $2.90 | 26847 |
| 2024-05-13 | 2.82 | $2.89 | 27465 |
| 2024-05-10 | 2.78 | $2.89 | 6090 |
| 2024-05-09 | 2.73 | $2.87 | 28293 |
| 2024-05-08 | 2.67 | $2.81 | 21159 |
| 2024-05-07 | 2.62 | $2.76 | 10307 |
| 2024-05-06 | 2.58 | $2.77 | 22423 |
| 2024-05-03 | 2.53 | $2.66 | 15346 |
| 2024-05-02 | 2.50 | $2.78 | 51822 |
| 2024-05-01 | 2.43 | $2.55 | 4963 |
| 2024-04-30 | 2.41 | $2.49 | 18088 |
| 2024-04-29 | 2.42 | $2.53 | 33004 |
| 2024-04-26 | 2.41 | $2.48 | 17697 |
| 2024-04-25 | 2.43 | $2.44 | 26490 |
| 2024-04-24 | 2.46 | $2.46 | 40610 |
| 2024-04-23 | 2.50 | $2.46 | 22837 |
| 2024-04-22 | 2.54 | $2.51 | 63036 |
| 2024-04-19 | 2.58 | $2.50 | 53925 |
| 2024-04-18 | 2.64 | $2.56 | 38158 |
| 2024-04-17 | 2.69 | $2.59 | 35980 |
| 2024-04-16 | 2.75 | $2.75 | 170984 |
| 2024-04-15 | 2.77 | $2.53 | 110351 |
| 2024-04-12 | 2.86 | $2.71 | 2.2M |
| 2024-04-11 | 2.92 | $2.97 | 380935 |
| 2024-04-10 | 2.91 | $2.91 | 364 |
| 2024-04-09 | 2.92 | $2.91 | 878 |
| 2024-04-08 | 2.93 | $2.90 | 1512 |
| 2024-04-05 | 2.94 | $2.90 | 1123 |
| 2024-04-04 | 2.96 | $2.94 | 2894 |
| 2024-04-03 | 2.97 | $2.94 | 2681 |
| 2024-04-02 | 2.98 | $2.93 | 3595 |
| 2024-04-01 | 3.00 | $2.98 | 3009 |
| 2024-03-28 | 3.00 | $2.93 | 20318 |
| 2024-03-27 | 3.02 | $2.98 | 1766 |
| 2024-03-26 | 3.03 | $3.00 | 11395 |
| 2024-03-25 | 3.04 | $3.02 | 1780 |
| 2024-03-22 | 3.04 | $3.06 | 2519 |
| 2024-03-21 | 3.03 | $3.05 | 15927 |
| 2024-03-20 | 3.02 | $3.07 | 7300 |
| 2024-03-19 | 3.00 | $3.00 | 13378 |
| 2024-03-18 | 3.00 | $3.02 | 9953 |
| 2024-03-15 | 2.99 | $2.98 | 8845 |
| 2024-03-14 | 2.99 | $2.95 | 9689 |
| 2024-03-13 | 3.00 | $3.01 | 12205 |
| 2024-03-12 | 2.99 | $3.01 | 36781 |
| 2024-03-11 | 2.99 | $2.96 | 1518 |
| 2024-03-08 | 3.00 | $3.00 | 7281 |
| 2024-03-07 | 3.00 | $3.00 | 34988 |
| 2024-03-06 | 2.99 | $3.01 | 24409 |
| 2024-03-05 | 2.99 | $3.02 | 5193 |
| 2024-03-04 | 2.98 | $3.00 | 3520 |
| 2024-03-01 | 2.97 | $3.00 | 10002 |
| 2024-02-29 | 2.96 | $2.91 | 5784 |
| 2024-02-28 | 2.99 | $2.96 | 20583 |
| 2024-02-27 | 3.00 | $2.96 | 6764 |
| 2024-02-26 | 3.01 | $3.05 | 12650 |
| 2024-02-23 | 2.99 | $3.07 | 32502 |
| 2024-02-22 | 2.97 | $3.05 | 3554 |
| 2024-02-21 | 2.95 | $3.07 | 6258 |
| 2024-02-20 | 2.92 | $3.07 | 10236 |
| 2024-02-16 | 2.88 | $3.00 | 11174 |
| 2024-02-15 | 2.86 | $2.87 | 2547 |
| 2024-02-14 | 2.88 | $2.99 | 511 |
| 2024-02-13 | 2.87 | $2.88 | 1422 |
| 2024-02-12 | 2.88 | $2.86 | 2441 |
| 2024-02-09 | 2.91 | $3.05 | 7879 |
| 2024-02-08 | 2.89 | $2.85 | 10726 |
| 2024-02-07 | 2.93 | $2.92 | 2242 |
| 2024-02-06 | 2.96 | $2.91 | 4538 |
| 2024-02-05 | 2.99 | $2.90 | 6533 |
| 2024-02-02 | 3.04 | $3.03 | 10715 |
| 2024-02-01 | 3.06 | $2.93 | 7400 |
| 2024-01-31 | 3.11 | $3.10 | 6280 |
| 2024-01-30 | 3.13 | $3.02 | 3899 |
| 2024-01-29 | 3.17 | $2.84 | 13048 |
| 2024-01-26 | 3.28 | $3.13 | 18405 |
| 2024-01-25 | 3.32 | $3.11 | 3777 |
| 2024-01-24 | 3.38 | $3.29 | 8832 |
| 2024-01-23 | 3.39 | $3.32 | 917 |
| 2024-01-22 | 3.39 | $3.30 | 6052 |
| 2024-01-19 | 3.40 | $3.35 | 15474 |
| 2024-01-18 | 3.39 | $3.31 | 3409 |
| 2024-01-17 | 3.39 | $3.45 | 11527 |
| 2024-01-16 | 3.34 | $3.35 | 7327 |
| 2024-01-12 | 3.31 | $3.36 | 5697 |
| 2024-01-11 | 3.28 | $3.32 | 833 |
| 2024-01-10 | 3.24 | $3.38 | 6208 |
| 2024-01-09 | 3.18 | $3.36 | 2601 |
| 2024-01-08 | 3.12 | $3.38 | 5185 |
| 2024-01-05 | 3.03 | $3.37 | 3745 |
| 2024-01-04 | 2.92 | $3.35 | 12900 |
| 2024-01-03 | 2.80 | $3.60 | 123654 |
| 2024-01-02 | 2.58 | $3.30 | 39155 |
| 2023-12-29 | 2.41 | $2.50 | 58887 |
| 2023-12-28 | 2.46 | $2.50 | 13546 |
| 2023-12-27 | 2.53 | $2.50 | 13187 |
| 2023-12-26 | 2.61 | $2.53 | 3522 |
| 2023-12-22 | 2.71 | $2.59 | 73449 |
| 2023-12-21 | 2.81 | $2.85 | 14455 |
| 2023-12-20 | 2.87 | $2.81 | 14134 |
| 2023-12-19 | 2.94 | $2.86 | 8071 |
| 2023-12-18 | 3.02 | $3.09 | 11783 |
| 2023-12-15 | 3.05 | $3.10 | 15568 |
| 2023-12-14 | 3.09 | $2.91 | 7482 |
| 2023-12-13 | 3.20 | $2.72 | 6235 |
| 2023-12-12 | 3.39 | $2.62 | 8614 |
| 2023-12-11 | 3.66 | $3.01 | 12686 |
| 2023-12-08 | 3.86 | $2.95 | 40801 |
| 2023-12-07 | 4.12 | $3.84 | 21841 |
| 2023-12-06 | 4.15 | $3.82 | 3923 |
| 2023-12-05 | 4.18 | $3.80 | 14513 |
| 2023-12-04 | 4.23 | $3.98 | 10677 |
| 2023-12-01 | 4.23 | $3.88 | 7132 |
| 2023-11-30 | 4.25 | $3.80 | 3479 |
| 2023-11-29 | 4.29 | $3.80 | 7236 |
| 2023-11-28 | 4.33 | $4.11 | 5402 |
| 2023-11-27 | 4.28 | $4.26 | 11862 |
| 2023-11-24 | 4.15 | $4.22 | 1313 |
| 2023-11-22 | 4.01 | $3.97 | 4840 |
| 2023-11-21 | 3.90 | $3.99 | 20884 |
| 2023-11-20 | 3.76 | $3.96 | 4301 |
| 2023-11-17 | 3.59 | $4.09 | 15536 |
| 2023-11-16 | 3.33 | $4.08 | 13809 |
| 2023-11-15 | 3.02 | $3.96 | 52572 |
| 2023-11-14 | 2.67 | $3.34 | 95887 |
| 2023-11-13 | 2.45 | $2.76 | 11679 |
| 2023-11-10 | 2.36 | $2.78 | 15131 |
| 2023-11-09 | 2.25 | $2.70 | 93970 |
| 2023-11-08 | 2.14 | $2.08 | 51508 |
| 2023-11-07 | 2.21 | $2.33 | 6200 |
| 2023-11-06 | 2.22 | $2.22 | 53260 |
| 2023-11-03 | 2.27 | $2.54 | 7645 |
| 2023-11-02 | 2.24 | $2.35 | 7697 |
| 2023-11-01 | 2.26 | $2.30 | 3433 |
| 2023-10-31 | 2.30 | $2.28 | 3313 |
| 2023-10-30 | 2.37 | $2.34 | 2327 |
| 2023-10-27 | 2.43 | $2.28 | 16806 |
| 2023-10-26 | 2.54 | $2.39 | 19222 |
| 2023-10-25 | 2.63 | $2.47 | 6166 |
| 2023-10-24 | 2.73 | $2.50 | 28694 |
| 2023-10-23 | 2.83 | $2.58 | 13396 |
| 2023-10-20 | 2.94 | $2.76 | 19469 |
| 2023-10-19 | 3.02 | $2.72 | 44412 |
| 2023-10-18 | 3.13 | $3.09 | 3991 |
| 2023-10-17 | 3.14 | $3.05 | 22741 |
| 2023-10-16 | 3.17 | $3.05 | 15886 |
| 2023-10-13 | 3.21 | $3.25 | 2389 |
| 2023-10-12 | 3.20 | $3.35 | 2439 |
| 2023-10-11 | 3.14 | $3.15 | 25991 |
| 2023-10-10 | 3.15 | $3.11 | 2770 |
| 2023-10-09 | 3.16 | $3.24 | 10630 |
| 2023-10-06 | 3.14 | $3.25 | 6573 |
| 2023-10-05 | 3.11 | $3.15 | 3839 |
| 2023-10-04 | 3.11 | $3.14 | 1411 |
| 2023-10-03 | 3.11 | $3.09 | 4382 |
| 2023-10-02 | 3.13 | $3.11 | 2460 |
| 2023-09-29 | 3.15 | $3.12 | 4685 |
| 2023-09-28 | 3.17 | $3.20 | 2519 |
| 2023-09-27 | 3.17 | $3.13 | 4462 |
| 2023-09-26 | 3.19 | $3.21 | 3705 |
| 2023-09-25 | 3.20 | $3.20 | 7748 |
| 2023-09-22 | 3.21 | $3.18 | 2564 |
| 2023-09-21 | 3.24 | $3.22 | 25217 |
| 2023-09-20 | 3.25 | $3.24 | 1795 |
| 2023-09-19 | 3.27 | $3.30 | 2492 |
| 2023-09-18 | 3.27 | $3.37 | 16346 |
| 2023-09-15 | 3.25 | $3.19 | 10553 |
| 2023-09-14 | 3.29 | $3.28 | 5615 |
| 2023-09-13 | 3.31 | $3.30 | 2049 |
| 2023-09-12 | 3.32 | $3.35 | 3250 |
| 2023-09-11 | 3.33 | $3.32 | 11399 |
| 2023-09-08 | 3.35 | $3.31 | 5840 |
| 2023-09-07 | 3.37 | $3.29 | 23052 |
| 2023-09-06 | 3.42 | $3.37 | 3500 |
| 2023-09-05 | 3.44 | $3.37 | 5500 |
| 2023-09-01 | 3.48 | $3.47 | 15200 |
| 2023-08-31 | 3.49 | $3.59 | 15700 |
| 2023-08-30 | 3.46 | $3.78 | 27600 |
| 2023-08-29 | 3.38 | $3.55 | 6800 |
| 2023-08-28 | 3.35 | $3.45 | 61100 |
| 2023-08-25 | 3.35 | $3.32 | 5300 |
| 2023-08-24 | 3.39 | $3.40 | 5900 |
| 2023-08-23 | 3.42 | $3.67 | 22600 |
| 2023-08-22 | 3.37 | $3.52 | 10600 |
| 2023-08-21 | 3.36 | $3.50 | 15700 |
| 2023-08-18 | 3.36 | $3.66 | 12100 |
| 2023-08-17 | 3.31 | $3.37 | 4400 |
| 2023-08-16 | 3.35 | $3.34 | 4700 |
| 2023-08-15 | 3.42 | $3.34 | 26100 |
| 2023-08-14 | 3.50 | $3.42 | 27000 |
| 2023-08-11 | 3.57 | $3.49 | 15100 |
| 2023-08-10 | 3.65 | $3.51 | 17400 |
| 2023-08-09 | 3.74 | $3.51 | 20800 |
| 2023-08-08 | 3.85 | $3.58 | 30800 |
| 2023-08-07 | 3.96 | $3.78 | 35500 |
| 2023-08-04 | 4.04 | $3.96 | 17000 |
| 2023-08-03 | 4.09 | $4.03 | 37400 |
| 2023-08-02 | 4.12 | $4.06 | 33500 |
| 2023-08-01 | 4.14 | $4.13 | 67800 |
| 2023-07-31 | 4.16 | $4.17 | 47500 |
| 2023-07-28 | 4.16 | $4.28 | 55200 |
| 2023-07-27 | 4.13 | $3.97 | 53000 |
| 2023-07-26 | 4.20 | $4.11 | 73800 |
| 2023-07-25 | 4.23 | $4.12 | 111300 |
| 2023-07-24 | 4.27 | $3.94 | 37240 |
| 2023-07-21 | 4.38 | $4.36 | 21305 |
| 2023-07-20 | 4.38 | $4.20 | 15815 |
| 2023-07-19 | 4.42 | $4.34 | 12810 |
| 2023-07-18 | 4.43 | $4.44 | 4795 |
| 2023-07-17 | 4.42 | $4.30 | 10240 |
| 2023-07-14 | 4.44 | $4.34 | 8050 |
| 2023-07-13 | 4.45 | $4.32 | 23690 |
| 2023-07-12 | 4.47 | $4.40 | 31185 |
| 2023-07-11 | 4.47 | $4.52 | 4070 |
| 2023-07-10 | 4.44 | $4.38 | 8145 |
| 2023-07-07 | 4.44 | $4.52 | 9300 |
| 2023-07-06 | 4.39 | $4.30 | 3390 |
| 2023-07-05 | 4.40 | $4.44 | 8000 |
| 2023-07-03 | 4.37 | $4.60 | 10880 |
| 2023-06-30 | 4.28 | $4.60 | 18430 |
| 2023-06-29 | 4.18 | $4.28 | 13445 |
| 2023-06-28 | 4.15 | $4.22 | 7305 |
| 2023-06-27 | 4.14 | $4.28 | 16260 |
| 2023-06-26 | 4.11 | $4.22 | 4920 |
| 2023-06-23 | 4.10 | $4.00 | 19780 |
| 2023-06-22 | 4.16 | $4.20 | 8585 |
| 2023-06-21 | 4.16 | $4.20 | 16385 |
| 2023-06-20 | 4.17 | $4.30 | 27325 |
| 2023-06-16 | 4.16 | $4.08 | 24305 |
| 2023-06-15 | 4.21 | $4.30 | 9610 |
| 2023-06-14 | 4.21 | $4.40 | 10785 |
| 2023-06-13 | 4.19 | $4.28 | 14285 |
| 2023-06-12 | 4.19 | $4.30 | 13490 |
| 2023-06-09 | 4.20 | $4.26 | 8320 |
| 2023-06-08 | 4.22 | $4.30 | 17655 |
| 2023-06-07 | 4.25 | $4.30 | 9015 |
| 2023-06-06 | 4.28 | $4.56 | 8685 |
| 2023-06-05 | 4.24 | $4.30 | 10675 |
| 2023-06-02 | 4.28 | $4.40 | 18455 |
| 2023-06-01 | 4.30 | $4.56 | 13205 |
| 2023-05-31 | 4.28 | $4.28 | 8770 |
| 2023-05-30 | 4.35 | $4.44 | 5990 |
| 2023-05-26 | 4.39 | $4.30 | 18950 |
| 2023-05-25 | 4.49 | $4.28 | 13480 |
| 2023-05-24 | 4.62 | $4.40 | 16590 |
| 2023-05-23 | 4.75 | $4.36 | 45260 |
| 2023-05-22 | 4.92 | $4.72 | 23785 |
| 2023-05-19 | 5.03 | $4.60 | 32690 |
| 2023-05-18 | 5.19 | $5.10 | 4365 |
| 2023-05-17 | 5.24 | $5.32 | 6495 |
| 2023-05-16 | 5.23 | $5.28 | 2595 |
| 2023-05-15 | 5.23 | $5.32 | 3165 |
| 2023-05-12 | 5.22 | $5.04 | 4405 |
| 2023-05-11 | 5.30 | $5.46 | 4600 |
| 2023-05-10 | 5.27 | $5.34 | 11980 |
| 2023-05-09 | 5.27 | $5.50 | 3500 |
| 2023-05-08 | 5.23 | $5.36 | 2355 |
| 2023-05-05 | 5.22 | $5.22 | 10820 |
| 2023-05-04 | 5.26 | $5.36 | 10680 |
| 2023-05-03 | 5.26 | $5.18 | 9000 |
| 2023-05-02 | 5.33 | $5.36 | 6795 |
| 2023-05-01 | 5.36 | $5.50 | 9025 |
| 2023-04-28 | 5.36 | $5.48 | 2740 |
| 2023-04-27 | 5.36 | $5.44 | 27065 |
| 2023-04-26 | 5.38 | $4.96 | 8190 |
| 2023-04-25 | 5.56 | $5.00 | 14390 |
| 2023-04-24 | 5.78 | $5.30 | 1655 |
| 2023-04-21 | 5.94 | $5.40 | 20440 |
| 2023-04-20 | 6.12 | $5.46 | 10585 |
| 2023-04-19 | 6.31 | $5.78 | 9115 |
| 2023-04-18 | 6.44 | $6.00 | 13190 |
| 2023-04-17 | 6.52 | $6.16 | 29055 |
| 2023-04-14 | 6.58 | $6.38 | 15825 |
| 2023-04-13 | 6.57 | $6.54 | 20920 |
| 2023-04-12 | 6.50 | $6.90 | 20160 |
| 2023-04-11 | 6.31 | $6.74 | 20745 |
| 2023-04-10 | 6.12 | $7.00 | 127475 |
| 2023-04-06 | 5.80 | $6.20 | 46170 |
| 2023-04-05 | 5.68 | $5.40 | 19255 |
| 2023-04-04 | 5.78 | $5.80 | 9975 |
| 2023-04-03 | 5.78 | $6.36 | 23745 |
| 2023-03-31 | 5.60 | $7.08 | 44885 |
| 2023-03-30 | 5.17 | $5.60 | 18780 |
| 2023-03-29 | 5.11 | $6.12 | 17920 |
| 2023-03-28 | 4.89 | $5.80 | 14005 |
| 2023-03-27 | 4.73 | $5.56 | 35320 |
| 2023-03-24 | 4.63 | $5.20 | 11905 |
| 2023-03-23 | 4.63 | $4.64 | 32755 |
| 2023-03-22 | 4.82 | $4.90 | 27085 |
| 2023-03-21 | 4.99 | $5.52 | 24145 |
| 2023-03-20 | 5.02 | $4.80 | 24075 |
| 2023-03-17 | 5.29 | $5.34 | 53000 |
| 2023-03-16 | 5.46 | $6.06 | 356040 |
| 2023-03-15 | 5.46 | $4.00 | 112400 |
| 2023-03-14 | 6.13 | $5.00 | 70115 |
| 2023-03-13 | 6.63 | $5.60 | 71700 |
| 2023-03-10 | 7.06 | $6.86 | 22415 |
| 2023-03-09 | 7.19 | $7.40 | 7800 |
| 2023-03-08 | 7.19 | $7.40 | 6650 |
| 2023-03-07 | 7.19 | $7.20 | 4900 |
| 2023-03-06 | 7.25 | $7.58 | 3800 |
| 2023-03-03 | 7.22 | $7.02 | 8895 |
| 2023-03-02 | 7.36 | $7.24 | 7875 |
| 2023-03-01 | 7.47 | $6.96 | 14005 |
| 2023-02-28 | 7.70 | $7.28 | 4795 |
| 2023-02-27 | 7.88 | $7.44 | 4260 |
| 2023-02-24 | 8.05 | $7.80 | 6585 |
| 2023-02-23 | 8.14 | $7.82 | 4980 |
| 2023-02-22 | 8.25 | $8.00 | 2405 |
| 2023-02-21 | 8.32 | $7.88 | 3120 |
| 2023-02-17 | 8.44 | $8.20 | 4475 |
| 2023-02-16 | 8.50 | $8.20 | 11610 |
| 2023-02-15 | 8.56 | $9.00 | 4590 |
| 2023-02-14 | 8.37 | $8.60 | 5645 |
| 2023-02-13 | 8.28 | $9.00 | 6320 |
| 2023-02-10 | 8.03 | $7.86 | 18610 |
| 2023-02-09 | 8.09 | $7.82 | 5005 |
| 2023-02-08 | 8.18 | $8.12 | 2075 |
| 2023-02-07 | 8.20 | $8.00 | 16055 |
| 2023-02-06 | 8.25 | $8.00 | 15830 |
| 2023-02-03 | 8.32 | $7.80 | 12610 |
| 2023-02-02 | 8.47 | $7.76 | 13740 |
| 2023-02-01 | 8.65 | $7.80 | 3220 |
| 2023-01-31 | 8.87 | $7.70 | 11500 |
| 2023-01-30 | 9.15 | $7.94 | 12190 |
| 2023-01-27 | 9.41 | $8.50 | 20620 |
| 2023-01-26 | 9.55 | $8.80 | 5000 |
| 2023-01-25 | 9.61 | $9.20 | 2305 |
| 2023-01-24 | 9.54 | $9.20 | 4630 |
| 2023-01-23 | 9.45 | $9.04 | 15370 |
| 2023-01-20 | 9.38 | $9.02 | 8130 |
| 2023-01-19 | 9.28 | $9.16 | 5200 |
| 2023-01-18 | 9.11 | $8.98 | 5660 |
| 2023-01-17 | 8.95 | $9.26 | 6905 |
| 2023-01-13 | 8.66 | $9.76 | 12810 |
| 2023-01-12 | 8.13 | $9.46 | 7260 |
| 2023-01-11 | 7.59 | $8.40 | 8570 |
| 2023-01-10 | 7.25 | $7.98 | 4355 |
| 2023-01-09 | 6.98 | $7.60 | 9105 |
| 2023-01-06 | 6.77 | $7.76 | 16570 |
| 2023-01-05 | 6.47 | $7.40 | 25540 |
| 2023-01-04 | 6.23 | $6.94 | 10730 |
| 2023-01-03 | 6.10 | $6.90 | 11765 |
| 2022-12-30 | 5.96 | $6.42 | 53125 |
| 2022-12-29 | 5.95 | $6.76 | 24850 |
| 2022-12-28 | 5.85 | $6.00 | 10985 |
| 2022-12-27 | 5.99 | $6.42 | 21660 |
| 2022-12-23 | 6.04 | $7.60 | 54650 |
| 2022-12-22 | 5.75 | $5.90 | 37205 |
| 2022-12-21 | 5.96 | $5.26 | 40875 |
| 2022-12-20 | 6.43 | $5.08 | 47075 |
| 2022-12-19 | 7.08 | $5.66 | 31530 |
| 2022-12-16 | 7.71 | $6.24 | 74805 |
| 2022-12-15 | 8.31 | $8.00 | 16040 |
| 2022-12-14 | 8.49 | $8.40 | 14580 |
| 2022-12-13 | 8.60 | $8.40 | 12475 |
| 2022-12-12 | 8.74 | $8.44 | 14795 |
| 2022-12-09 | 8.90 | $9.00 | 6225 |
| 2022-12-08 | 8.94 | $9.20 | 17985 |
| 2022-12-07 | 8.93 | $9.28 | 10895 |
| 2022-12-06 | 8.90 | $9.60 | 4545 |
| 2022-12-05 | 8.78 | $9.60 | 14620 |
| 2022-12-02 | 8.64 | $9.98 | 31315 |
| 2022-12-01 | 8.37 | $9.50 | 27605 |
| 2022-11-30 | 8.21 | $9.40 | 9435 |
| 2022-11-29 | 8.08 | $9.00 | 7290 |
| 2022-11-28 | 8.06 | $9.02 | 7705 |
| 2022-11-25 | 8.05 | $9.40 | 3470 |
| 2022-11-23 | 7.96 | $9.52 | 6005 |
| 2022-11-22 | 7.83 | $9.00 | 12110 |
| 2022-11-21 | 7.88 | $8.46 | 14680 |
| 2022-11-18 | 8.13 | $8.80 | 42080 |
| 2022-11-17 | 8.37 | $8.52 | 33490 |
| 2022-11-16 | 8.79 | $7.74 | 33705 |
| 2022-11-15 | 9.58 | $8.16 | 30860 |
| 2022-11-14 | 10.43 | $8.20 | 63055 |
| 2022-11-11 | 11.49 | $9.40 | 82145 |
| 2022-11-10 | 12.41 | $12.00 | 13780 |
| 2022-11-09 | 12.74 | $12.00 | 21105 |
| 2022-11-08 | 13.14 | $12.64 | 19650 |
| 2022-11-07 | 13.45 | $13.14 | 7980 |
| 2022-11-04 | 13.67 | $13.24 | 6630 |
| 2022-11-03 | 13.92 | $13.76 | 17400 |
| 2022-11-02 | 14.07 | $13.88 | 6370 |
| 2022-11-01 | 14.22 | $14.14 | 5775 |
| 2022-10-31 | 14.33 | $13.68 | 76650 |
| 2022-10-28 | 14.61 | $13.80 | 36210 |
| 2022-10-27 | 14.92 | $13.50 | 30325 |
| 2022-10-26 | 15.40 | $15.60 | 8585 |
| 2022-10-25 | 15.33 | $15.58 | 12005 |
| 2022-10-24 | 15.24 | $15.60 | 6590 |
| 2022-10-21 | 15.13 | $15.24 | 8380 |
| 2022-10-20 | 15.11 | $15.20 | 9070 |
| 2022-10-19 | 15.11 | $15.40 | 4190 |
| 2022-10-18 | 15.04 | $15.20 | 6705 |
| 2022-10-17 | 15.03 | $15.20 | 5055 |
| 2022-10-14 | 15.02 | $15.52 | 2840 |
| 2022-10-13 | 14.92 | $15.60 | 9155 |
| 2022-10-12 | 14.77 | $15.58 | 5005 |
| 2022-10-11 | 14.61 | $15.40 | 4625 |
| 2022-10-10 | 14.47 | $15.44 | 5010 |
| 2022-10-07 | 14.31 | $14.60 | 5300 |
| 2022-10-06 | 14.39 | $14.80 | 10790 |
| 2022-10-05 | 14.44 | $14.20 | 27500 |
| 2022-10-04 | 14.70 | $14.66 | 6160 |
| 2022-10-03 | 14.89 | $14.60 | 6745 |
| 2022-09-30 | 15.15 | $14.60 | 7710 |
| 2022-09-29 | 15.48 | $14.80 | 8350 |
| 2022-09-28 | 15.83 | $15.00 | 10270 |
| 2022-09-27 | 16.20 | $15.02 | 5540 |
| 2022-09-26 | 16.65 | $15.98 | 7250 |
| 2022-09-23 | 16.90 | $16.00 | 8455 |
| 2022-09-22 | 17.20 | $15.94 | 8025 |
| 2022-09-21 | 17.58 | $17.20 | 4805 |
| 2022-09-20 | 17.64 | $17.74 | 10820 |
| 2022-09-19 | 17.55 | $17.76 | 14095 |
| 2022-09-16 | 17.42 | $17.80 | 24505 |
| 2022-09-15 | 17.25 | $18.00 | 18610 |
| 2022-09-14 | 16.99 | $18.20 | 10055 |
| 2022-09-13 | 16.60 | $17.92 | 11770 |
| 2022-09-12 | 16.22 | $17.60 | 8120 |
| 2022-09-09 | 15.87 | $17.46 | 24920 |
| 2022-09-08 | 15.49 | $15.90 | 8115 |
| 2022-09-07 | 15.54 | $15.42 | 19900 |
| 2022-09-06 | 15.77 | $15.10 | 10805 |
| 2022-09-02 | 16.16 | $15.20 | 12435 |
| 2022-09-01 | 16.62 | $15.78 | 12635 |
| 2022-08-31 | 16.99 | $15.80 | 18900 |
| 2022-08-30 | 17.46 | $16.20 | 263650 |
| 2022-08-29 | 17.90 | $17.40 | 12685 |
| 2022-08-26 | 18.05 | $17.60 | 5735 |
| 2022-08-25 | 18.18 | $18.00 | 6665 |
| 2022-08-24 | 18.21 | $17.74 | 5310 |
| 2022-08-23 | 18.33 | $17.60 | 5285 |
| 2022-08-22 | 18.51 | $17.80 | 13555 |
| 2022-08-19 | 18.67 | $18.10 | 8125 |
| 2022-08-18 | 18.76 | $18.40 | 8930 |
| 2022-08-17 | 18.77 | $17.48 | 8575 |
| 2022-08-16 | 19.07 | $18.32 | 25510 |
| 2022-08-15 | 19.17 | $19.40 | 13440 |
| 2022-08-12 | 18.93 | $18.84 | 9845 |
| 2022-08-11 | 18.81 | $19.56 | 9410 |
| 2022-08-10 | 18.43 | $19.02 | 9845 |
| 2022-08-09 | 18.14 | $17.20 | 16415 |
| 2022-08-08 | 18.35 | $19.00 | 9715 |
| 2022-08-05 | 18.04 | $19.72 | 12475 |
| 2022-08-04 | 17.43 | $19.60 | 25905 |
| 2022-08-03 | 16.72 | $17.26 | 12120 |
| 2022-08-02 | 16.61 | $17.00 | 3795 |
| 2022-08-01 | 16.57 | $16.50 | 6895 |
| 2022-07-29 | 16.69 | $16.74 | 6765 |
| 2022-07-28 | 16.76 | $16.66 | 7245 |
| 2022-07-27 | 16.89 | $16.78 | 4890 |
| 2022-07-26 | 17.02 | $16.70 | 10980 |
| 2022-07-25 | 17.22 | $16.94 | 7260 |
| 2022-07-22 | 17.39 | $17.08 | 13265 |
| 2022-07-21 | 17.56 | $17.90 | 6880 |
| 2022-07-20 | 17.52 | $17.86 | 19025 |
| 2022-07-19 | 17.49 | $17.94 | 10250 |
| 2022-07-18 | 17.44 | $17.96 | 9640 |
| 2022-07-15 | 17.39 | $18.44 | 19480 |
| 2022-07-14 | 17.19 | $17.96 | 13390 |
| 2022-07-13 | 17.10 | $18.20 | 6200 |
| 2022-07-12 | 16.95 | $17.20 | 7675 |
| 2022-07-11 | 17.09 | $17.50 | 13950 |
| 2022-07-08 | 17.19 | $18.02 | 13370 |
| 2022-07-07 | 17.16 | $17.64 | 16170 |
| 2022-07-06 | 17.28 | $17.80 | 5325 |
| 2022-07-05 | 17.38 | $17.78 | 16070 |
| 2022-07-01 | 17.55 | $17.04 | 22305 |
| 2022-06-30 | 18.00 | $18.00 | 31930 |
| 2022-06-29 | 18.27 | $17.20 | 29865 |
| 2022-06-28 | 18.87 | $17.40 | 36470 |
| 2022-06-27 | 19.56 | $18.24 | 26590 |
| 2022-06-24 | 20.15 | $20.40 | 358630 |
| 2022-06-23 | 20.19 | $20.40 | 37810 |
| 2022-06-22 | 20.25 | $19.58 | 19640 |
| 2022-06-21 | 20.60 | $18.70 | 25960 |
| 2022-06-17 | 21.32 | $19.30 | 64025 |
| 2022-06-16 | 22.00 | $20.60 | 18190 |
| 2022-06-15 | 22.42 | $20.40 | 23020 |
| 2022-06-14 | 23.00 | $21.40 | 11745 |
| 2022-06-13 | 23.38 | $22.40 | 21790 |
| 2022-06-10 | 23.52 | $23.60 | 16255 |
| 2022-06-09 | 23.31 | $25.60 | 30660 |
| 2022-06-08 | 22.41 | $24.80 | 24160 |
| 2022-06-07 | 21.56 | $23.60 | 27125 |
| 2022-06-06 | 20.91 | $21.80 | 21550 |
| 2022-06-03 | 20.69 | $22.00 | 16780 |
| 2022-06-02 | 20.38 | $21.00 | 14575 |
| 2022-06-01 | 20.33 | $19.82 | 24645 |
| 2022-05-31 | 20.66 | $21.60 | 14540 |
| 2022-05-27 | 20.51 | $20.80 | 23800 |
| 2022-05-26 | 20.60 | $20.40 | 20200 |
| 2022-05-25 | 20.85 | $19.60 | 15335 |
| 2022-05-24 | 21.43 | $19.68 | 40145 |
| 2022-05-23 | 22.11 | $21.60 | 24500 |
| 2022-05-20 | 22.36 | $22.20 | 15165 |
| 2022-05-19 | 22.47 | $22.40 | 20620 |
| 2022-05-18 | 22.55 | $22.80 | 14180 |
| 2022-05-17 | 22.54 | $23.40 | 19215 |
| 2022-05-16 | 22.34 | $23.20 | 17460 |
| 2022-05-13 | 22.18 | $22.60 | 25905 |
| 2022-05-12 | 22.18 | $21.80 | 32695 |
| 2022-05-11 | 22.45 | $22.60 | 30765 |
| 2022-05-10 | 22.54 | $23.20 | 27325 |
| 2022-05-09 | 22.47 | $22.00 | 44350 |
| 2022-05-06 | 22.79 | $23.00 | 30670 |
| 2022-05-05 | 22.87 | $23.80 | 29605 |
| 2022-05-04 | 22.74 | $24.20 | 21580 |
| 2022-05-03 | 22.47 | $23.40 | 17985 |
| 2022-05-02 | 22.41 | $23.40 | 25635 |
| 2022-04-29 | 22.37 | $23.20 | 25425 |
| 2022-04-28 | 22.40 | $22.60 | 20045 |
| 2022-04-27 | 22.65 | $22.60 | 44575 |
| 2022-04-26 | 22.99 | $23.00 | 41915 |
| 2022-04-25 | 23.29 | $22.60 | 39395 |
| 2022-04-22 | 23.82 | $23.00 | 43170 |
| 2022-04-21 | 24.35 | $23.60 | 43465 |
| 2022-04-20 | 24.83 | $24.00 | 35615 |
| 2022-04-19 | 25.30 | $24.40 | 43270 |
| 2022-04-18 | 25.77 | $24.10 | 48905 |
| 2022-04-14 | 26.45 | $25.20 | 146865 |
| 2022-04-13 | 26.94 | $25.40 | 16395 |
| 2022-04-12 | 27.48 | $25.40 | 12135 |
| 2022-04-11 | 28.14 | $25.40 | 21025 |
| 2022-04-08 | 28.94 | $26.60 | 10425 |
| 2022-04-07 | 29.53 | $27.60 | 10270 |
| 2022-04-06 | 29.93 | $28.00 | 12490 |
| 2022-04-05 | 30.27 | $29.00 | 15150 |
| 2022-04-04 | 30.36 | $30.60 | 17165 |
| 2022-04-01 | 29.94 | $29.60 | 12050 |
| 2022-03-31 | 29.73 | $29.80 | 17290 |
| 2022-03-30 | 29.39 | $31.40 | 23180 |
| 2022-03-29 | 28.47 | $30.20 | 17980 |
| 2022-03-28 | 27.72 | $27.60 | 12670 |
| 2022-03-25 | 27.63 | $28.00 | 19210 |
| 2022-03-24 | 27.39 | $27.80 | 9300 |
| 2022-03-23 | 27.17 | $27.40 | 14155 |
| 2022-03-22 | 27.03 | $28.20 | 11535 |
| 2022-03-21 | 26.61 | $28.20 | 22915 |
| 2022-03-18 | 26.11 | $32.00 | 60780 |
| 2022-03-17 | 24.32 | $26.80 | 33580 |
| 2022-03-16 | 23.81 | $24.00 | 42305 |
| 2022-03-15 | 24.11 | $23.00 | 12775 |
| 2022-03-14 | 24.83 | $23.00 | 17135 |
| 2022-03-11 | 25.74 | $25.80 | 14490 |
| 2022-03-10 | 25.98 | $28.00 | 19120 |
| 2022-03-09 | 25.62 | $26.00 | 24350 |
| 2022-03-08 | 25.84 | $25.00 | 12785 |
| 2022-03-07 | 26.46 | $25.20 | 10035 |
| 2022-03-04 | 27.19 | $26.20 | 9475 |
| 2022-03-03 | 27.79 | $27.00 | 12870 |
| 2022-03-02 | 28.30 | $29.60 | 7935 |
| 2022-03-01 | 28.13 | $29.00 | 10460 |
| 2022-02-28 | 28.13 | $29.20 | 11350 |
| 2022-02-25 | 28.11 | $28.60 | 8155 |
| 2022-02-24 | 28.31 | $29.00 | 20905 |
| 2022-02-23 | 28.46 | $26.40 | 14370 |
| 2022-02-22 | 29.50 | $28.00 | 12350 |
| 2022-02-18 | 30.30 | $28.40 | 17175 |
| 2022-02-17 | 31.18 | $29.80 | 15190 |
| 2022-02-16 | 31.83 | $32.00 | 9185 |
| 2022-02-15 | 31.95 | $32.60 | 11385 |
| 2022-02-14 | 31.94 | $31.00 | 7835 |
| 2022-02-11 | 32.45 | $32.40 | 18270 |
| 2022-02-10 | 32.66 | $33.20 | 15035 |
| 2022-02-09 | 32.69 | $34.00 | 14315 |
| 2022-02-08 | 32.51 | $33.40 | 13685 |
| 2022-02-07 | 32.50 | $33.40 | 12570 |
| 2022-02-04 | 32.53 | $33.80 | 14055 |
| 2022-02-03 | 32.47 | $32.00 | 16130 |
| 2022-02-02 | 33.01 | $35.00 | 20365 |
| 2022-02-01 | 32.76 | $35.00 | 15390 |
| 2022-01-31 | 32.49 | $34.00 | 16490 |
| 2022-01-28 | 32.54 | $32.40 | 16035 |
| 2022-01-27 | 33.15 | $30.40 | 19530 |
| 2022-01-26 | 34.58 | $33.60 | 35380 |
| 2022-01-25 | 35.36 | $35.20 | 17525 |
| 2022-01-24 | 35.84 | $36.00 | 40470 |
| 2022-01-21 | 36.21 | $33.70 | 37365 |
| 2022-01-20 | 37.44 | $37.20 | 72775 |
| 2022-01-19 | 37.87 | $33.20 | 82190 |
| 2022-01-18 | 39.68 | $43.80 | 71700 |
| 2022-01-14 | 38.58 | $37.80 | 16785 |
| 2022-01-13 | 39.16 | $37.40 | 21220 |
| 2022-01-12 | 40.03 | $39.00 | 18875 |
| 2022-01-11 | 40.62 | $39.00 | 15800 |
| 2022-01-10 | 41.37 | $40.60 | 20955 |
| 2022-01-07 | 41.80 | $41.20 | 16630 |
| 2022-01-06 | 42.17 | $41.20 | 32200 |
| 2022-01-05 | 42.64 | $41.20 | 35690 |
| 2022-01-04 | 43.24 | $44.00 | 15535 |
| 2022-01-03 | 43.11 | $45.00 | 9395 |
| 2021-12-31 | 42.66 | $43.40 | 22430 |
| 2021-12-30 | 42.66 | $40.80 | 38750 |
| 2021-12-29 | 43.51 | $41.80 | 84685 |
| 2021-12-28 | 44.26 | $45.00 | 18095 |
| 2021-12-27 | 44.20 | $45.40 | 13670 |
| 2021-12-23 | 44.03 | $46.00 | 18795 |
| 2021-12-22 | 43.67 | $46.80 | 23345 |
| 2021-12-21 | 43.02 | $46.20 | 24905 |
| 2021-12-20 | 42.47 | $44.80 | 20300 |
| 2021-12-17 | 42.31 | $43.20 | 69720 |
| 2021-12-16 | 42.67 | $44.00 | 23690 |
| 2021-12-15 | 42.93 | $45.80 | 31800 |
| 2021-12-14 | 42.74 | $43.00 | 32015 |
| 2021-12-13 | 43.48 | $43.80 | 23705 |
| 2021-12-10 | 44.19 | $44.80 | 22520 |
| 2021-12-09 | 44.82 | $47.80 | 18120 |
| 2021-12-08 | 44.71 | $53.00 | 21320 |
| 2021-12-07 | 43.02 | $48.00 | 14285 |
| 2021-12-06 | 42.64 | $46.40 | 24000 |
| 2021-12-03 | 42.80 | $44.20 | 24190 |
| 2021-12-02 | 43.79 | $45.80 | 13835 |
| 2021-12-01 | 44.61 | $44.00 | 17840 |
| 2021-11-30 | 46.28 | $45.00 | 25425 |
| 2021-11-29 | 48.12 | $46.40 | 29070 |
| 2021-11-26 | 50.02 | $48.20 | 13805 |
| 2021-11-24 | 51.86 | $49.80 | 29355 |
| 2021-11-23 | 53.69 | $47.80 | 33940 |
| 2021-11-22 | 56.63 | $52.20 | 29200 |
| 2021-11-19 | 58.89 | $55.20 | 30355 |
| 2021-11-18 | 60.75 | $56.60 | 19115 |
| 2021-11-17 | 62.61 | $59.00 | 19295 |
| 2021-11-16 | 64.16 | $60.00 | 23320 |
| 2021-11-15 | 65.76 | $59.80 | 45310 |
| 2021-11-12 | 67.79 | $62.40 | 24035 |
| 2021-11-11 | 69.44 | $68.00 | 12740 |
| 2021-11-10 | 69.67 | $67.00 | 14895 |
| 2021-11-09 | 70.27 | $71.60 | 16295 |
| 2021-11-08 | 69.54 | $71.00 | 22845 |
| 2021-11-05 | 68.83 | $67.40 | 10940 |
| 2021-11-04 | 69.10 | $68.40 | 12155 |
| 2021-11-03 | 69.11 | $71.80 | 13955 |
| 2021-11-02 | 68.06 | $69.80 | 10320 |
| 2021-11-01 | 67.41 | $70.60 | 14970 |
| 2021-10-29 | 66.38 | $65.60 | 13600 |
| 2021-10-28 | 66.73 | $68.00 | 17015 |
| 2021-10-27 | 66.41 | $64.60 | 19945 |
| 2021-10-26 | 67.13 | $68.00 | 13895 |
| 2021-10-25 | 66.95 | $68.00 | 9050 |
| 2021-10-22 | 66.76 | $68.20 | 12700 |
| 2021-10-21 | 66.49 | $70.40 | 13765 |
| 2021-10-20 | 65.50 | $66.80 | 24380 |
| 2021-10-19 | 65.48 | $64.60 | 15990 |
| 2021-10-18 | 66.20 | $66.00 | 15480 |
| 2021-10-15 | 66.67 | $68.00 | 36395 |
| 2021-10-14 | 66.67 | $68.60 | 14870 |
| 2021-10-13 | 66.52 | $68.00 | 11645 |
| 2021-10-12 | 66.58 | $67.40 | 10650 |
| 2021-10-11 | 66.91 | $67.00 | 11850 |
| 2021-10-08 | 67.49 | $66.00 | 27185 |
| 2021-10-07 | 68.57 | $69.40 | 20540 |
| 2021-10-06 | 68.86 | $68.60 | 21330 |
| 2021-10-05 | 69.54 | $69.00 | 23360 |
| 2021-10-04 | 70.29 | $68.40 | 21555 |
| 2021-10-01 | 71.45 | $68.80 | 29235 |
| 2021-09-30 | 72.79 | $71.20 | 15195 |
| 2021-09-29 | 73.70 | $70.60 | 16340 |
| 2021-09-28 | 75.05 | $72.20 | 22470 |
| 2021-09-27 | 76.23 | $78.20 | 17670 |
| 2021-09-24 | 75.80 | $74.00 | 18260 |
| 2021-09-23 | 76.64 | $80.00 | 22005 |
| 2021-09-22 | 75.80 | $79.00 | 14550 |
| 2021-09-21 | 75.14 | $77.40 | 15930 |
| 2021-09-20 | 74.90 | $77.00 | 40595 |
| 2021-09-17 | 74.78 | $79.40 | 110715 |
| 2021-09-16 | 73.95 | $74.40 | 30610 |
| 2021-09-15 | 74.58 | $72.60 | 21335 |
| 2021-09-14 | 76.00 | $73.00 | 28750 |
| 2021-09-13 | 77.67 | $76.00 | 28075 |
| 2021-09-10 | 78.82 | $78.60 | 21785 |
| 2021-09-09 | 79.46 | $80.60 | 10135 |
| 2021-09-08 | 79.67 | $80.60 | 22535 |
| 2021-09-07 | 79.98 | $81.60 | 12820 |
| 2021-09-03 | 80.10 | $84.00 | 21710 |
| 2021-09-02 | 79.57 | $84.80 | 15665 |
| 2021-09-01 | 78.74 | $83.20 | 14960 |
| 2021-08-31 | 78.33 | $82.00 | 20415 |
| 2021-08-30 | 78.30 | $81.00 | 31475 |
| 2021-08-27 | 78.68 | $84.00 | 25205 |
| 2021-08-26 | 78.30 | $80.20 | 24185 |
| 2021-08-25 | 79.17 | $82.00 | 31090 |
| 2021-08-24 | 79.76 | $82.60 | 41730 |
| 2021-08-23 | 80.42 | $83.40 | 42020 |
| 2021-08-20 | 81.10 | $82.80 | 26965 |
| 2021-08-19 | 82.24 | $79.80 | 24750 |
| 2021-08-18 | 84.69 | $82.40 | 26610 |
| 2021-08-17 | 86.98 | $86.60 | 26850 |
| 2021-08-16 | 88.55 | $85.00 | 32915 |
| 2021-08-13 | 91.07 | $89.60 | 51905 |
| 2021-08-12 | 92.77 | $96.00 | 427885 |
| 2021-08-11 | 92.91 | $81.40 | 96060 |
| 2021-08-10 | 97.78 | $100.00 | 13060 |
| 2021-08-09 | 97.89 | $102.00 | 15320 |
| 2021-08-06 | 97.46 | $103.60 | 21180 |
| 2021-08-05 | 96.49 | $97.20 | 17390 |
| 2021-08-04 | 97.42 | $93.00 | 14520 |
| 2021-08-03 | 99.95 | $95.80 | 26675 |
| 2021-08-02 | 102.22 | $99.80 | 11720 |
| 2021-07-30 | 103.76 | $102.80 | 20260 |
| 2021-07-29 | 104.74 | $106.80 | 9660 |
| 2021-07-28 | 104.71 | $105.40 | 10675 |
| 2021-07-27 | 105.15 | $99.80 | 19175 |
| 2021-07-26 | 107.50 | $104.00 | 17235 |
| 2021-07-23 | 109.06 | $108.00 | 8885 |
| 2021-07-22 | 109.71 | $109.40 | 4705 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.76
2026-07-20
Close Price
$4.76
Vol: 18794
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.53
Average
46.21
Maximum
88.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.76 | $4.76 | 18794 |
| 2026-07-17 | 44.51 | $4.74 | 39111 |
| 2026-07-16 | 44.15 | $4.71 | 182400 |
| 2026-07-15 | 45.18 | $4.82 | 159916 |
| 2026-07-14 | 40.89 | $4.46 | 538528 |
| 2026-07-13 | 42.01 | $4.59 | 569729 |
| 2026-07-10 | 46.63 | $5.08 | 146600 |
| 2026-07-09 | 43.88 | $4.85 | 244120 |
| 2026-07-08 | 43.15 | $4.79 | 474300 |
| 2026-07-07 | 44.43 | $4.93 | 441738 |
| 2026-07-06 | 51.78 | $5.64 | 45300 |
| 2026-07-02 | 52.95 | $5.74 | 142045 |
| 2026-07-01 | 52.44 | $5.69 | 167047 |
| 2026-06-30 | 54.82 | $5.90 | 168729 |
| 2026-06-29 | 49.88 | $5.42 | 79470 |
| 2026-06-26 | 49.67 | $5.40 | 82300 |
| 2026-06-25 | 51.69 | $5.59 | 153826 |
| 2026-06-24 | 49.53 | $5.38 | 313436 |
| 2026-06-23 | 49.43 | $5.37 | 119815 |
| 2026-06-22 | 49.71 | $5.40 | 240445 |
| 2026-06-18 | 50.08 | $5.44 | 694709 |
| 2026-06-17 | 49.00 | $5.32 | 281900 |
| 2026-06-16 | 49.00 | $5.32 | 276700 |
| 2026-06-15 | 52.23 | $5.70 | 231600 |
| 2026-06-12 | 51.51 | $5.61 | 389900 |
| 2026-06-11 | 50.09 | $5.43 | 277942 |
| 2026-06-10 | 52.79 | $5.76 | 197118 |
| 2026-06-09 | 53.54 | $5.85 | 138125 |
| 2026-06-08 | 52.62 | $5.72 | 466500 |
| 2026-06-05 | 49.07 | $5.24 | 292200 |
| 2026-06-04 | 60.88 | $6.55 | 447147 |
| 2026-06-03 | 56.98 | $6.03 | 240226 |
| 2026-06-02 | 56.34 | $5.95 | 203200 |
| 2026-06-01 | 58.50 | $6.16 | 95145 |
| 2026-05-29 | 59.01 | $6.21 | 238200 |
| 2026-05-28 | 62.33 | $6.53 | 151709 |
| 2026-05-27 | 61.56 | $6.41 | 470750 |
| 2026-05-26 | 61.86 | $6.44 | 273800 |
| 2026-05-22 | 59.68 | $6.09 | 371200 |
| 2026-05-21 | 58.32 | $5.88 | 283243 |
| 2026-05-20 | 61.21 | $6.19 | 442000 |
| 2026-05-19 | 57.11 | $5.56 | 323339 |
| 2026-05-18 | 65.34 | $6.35 | 408705 |
| 2026-05-15 | 66.03 | $6.41 | 453300 |
| 2026-05-14 | 66.14 | $6.42 | 1.2M |
| 2026-05-13 | 57.19 | $5.10 | 288500 |
| 2026-05-12 | 56.19 | $4.98 | 186325 |
| 2026-05-11 | 55.62 | $4.91 | 226524 |
| 2026-05-08 | 56.63 | $5.01 | 422200 |
| 2026-05-07 | 56.25 | $4.96 | 345506 |
| 2026-05-06 | 56.91 | $5.03 | 653500 |
| 2026-05-05 | 53.60 | $4.58 | 851320 |
| 2026-05-04 | 59.91 | $5.23 | 1.6M |
| 2026-05-01 | 51.07 | $4.18 | 135739 |
| 2026-04-30 | 49.35 | $4.01 | 94000 |
| 2026-04-29 | 47.50 | $3.83 | 514427 |
| 2026-04-28 | 51.16 | $4.20 | 350958 |
| 2026-04-27 | 47.42 | $3.84 | 462400 |
| 2026-04-24 | 46.55 | $3.76 | 283900 |
| 2026-04-23 | 43.93 | $3.52 | 535011 |
| 2026-04-22 | 45.98 | $3.75 | 549800 |
| 2026-04-21 | 44.15 | $3.58 | 474317 |
| 2026-04-20 | 47.88 | $3.99 | 200060 |
| 2026-04-17 | 46.30 | $3.84 | 266300 |
| 2026-04-16 | 42.67 | $3.51 | 484350 |
| 2026-04-15 | 41.65 | $3.42 | 550900 |
| 2026-04-14 | 43.20 | $3.61 | 835700 |
| 2026-04-13 | 35.97 | $3.00 | 235632 |
| 2026-04-10 | 37.22 | $3.17 | 415147 |
| 2026-04-09 | 37.29 | $3.18 | 535600 |
| 2026-04-08 | 35.37 | $3.02 | 293631 |
| 2026-04-07 | 36.64 | $3.21 | 256000 |
| 2026-04-06 | 37.72 | $3.37 | 192237 |
| 2026-04-02 | 40.48 | $3.76 | 296100 |
| 2026-04-01 | 36.88 | $3.44 | 274153 |
| 2026-03-31 | 35.01 | $3.28 | 1.2M |
| 2026-03-30 | 25.46 | $2.55 | 442208 |
| 2026-03-27 | 31.55 | $3.56 | 341804 |
| 2026-03-26 | 36.02 | $4.11 | 317849 |
| 2026-03-25 | 36.28 | $4.14 | 159406 |
| 2026-03-24 | 34.13 | $4.00 | 318647 |
| 2026-03-23 | 34.13 | $4.00 | 115500 |
| 2026-03-20 | 36.18 | $4.26 | 166826 |
| 2026-03-19 | 31.03 | $3.92 | 161300 |
| 2026-03-18 | 34.62 | $4.38 | 148000 |
| 2026-03-17 | 35.91 | $4.53 | 132800 |
| 2026-03-16 | 35.99 | $4.54 | 97727 |
| 2026-03-13 | 39.25 | $4.91 | 133708 |
| 2026-03-12 | 38.96 | $4.89 | 53525 |
| 2026-03-11 | 42.34 | $5.25 | 69740 |
| 2026-03-10 | 43.34 | $5.35 | 67739 |
| 2026-03-09 | 43.82 | $5.40 | 45100 |
| 2026-03-06 | 44.30 | $5.45 | 42200 |
| 2026-03-05 | 44.57 | $5.48 | 79242 |
| 2026-03-04 | 44.46 | $5.47 | 85000 |
| 2026-03-03 | 44.25 | $5.45 | 136319 |
| 2026-03-02 | 38.68 | $4.94 | 214900 |
| 2026-02-27 | 48.30 | $6.01 | 101100 |
| 2026-02-26 | 44.11 | $5.67 | 154922 |
| 2026-02-25 | 44.92 | $5.75 | 113800 |
| 2026-02-24 | 43.56 | $5.64 | 65931 |
| 2026-02-23 | 44.03 | $5.69 | 19900 |
| 2026-02-20 | 41.64 | $5.49 | 41846 |
| 2026-02-19 | 40.92 | $5.43 | 39617 |
| 2026-02-18 | 39.62 | $5.32 | 67300 |
| 2026-02-17 | 40.15 | $5.39 | 53000 |
| 2026-02-13 | 41.52 | $5.57 | 73000 |
| 2026-02-12 | 41.59 | $5.58 | 125069 |
| 2026-02-11 | 42.68 | $5.73 | 439700 |
| 2026-02-10 | 59.27 | $7.41 | 29100 |
| 2026-02-09 | 56.70 | $7.14 | 69400 |
| 2026-02-06 | 59.06 | $7.32 | 61500 |
| 2026-02-05 | 52.49 | $6.69 | 18600 |
| 2026-02-04 | 51.90 | $6.64 | 11000 |
| 2026-02-03 | 52.52 | $6.69 | 7503 |
| 2026-02-02 | 54.59 | $6.86 | 23200 |
| 2026-01-30 | 50.90 | $6.52 | 22800 |
| 2026-01-29 | 52.09 | $6.62 | 21012 |
| 2026-01-28 | 55.25 | $6.88 | 11200 |
| 2026-01-27 | 55.38 | $6.89 | 16900 |
| 2026-01-26 | 52.14 | $6.57 | 24300 |
| 2026-01-23 | 51.61 | $6.52 | 39903 |
| 2026-01-22 | 53.38 | $6.68 | 15900 |
| 2026-01-21 | 51.71 | $6.51 | 21400 |
| 2026-01-20 | 47.96 | $6.15 | 28308 |
| 2026-01-16 | 53.32 | $6.64 | 51017 |
| 2026-01-15 | 53.11 | $6.62 | 41627 |
| 2026-01-14 | 55.76 | $6.85 | 76842 |
| 2026-01-13 | 60.50 | $7.23 | 33100 |
| 2026-01-12 | 59.47 | $7.11 | 69225 |
| 2026-01-09 | 63.83 | $7.44 | 44141 |
| 2026-01-08 | 64.65 | $7.50 | 26700 |
| 2026-01-07 | 64.65 | $7.50 | 38645 |
| 2026-01-06 | 63.89 | $7.39 | 18700 |
| 2026-01-05 | 64.86 | $7.47 | 22408 |
| 2026-01-02 | 62.77 | $7.16 | 66500 |
| 2025-12-31 | 66.91 | $7.50 | 66721 |
| 2025-12-30 | 63.55 | $7.00 | 29407 |
| 2025-12-29 | 60.76 | $6.63 | 31922 |
| 2025-12-26 | 58.64 | $6.37 | 71800 |
| 2025-12-24 | 53.60 | $5.82 | 15718 |
| 2025-12-23 | 49.22 | $5.41 | 24418 |
| 2025-12-22 | 50.89 | $5.56 | 8500 |
| 2025-12-19 | 49.25 | $5.41 | 118500 |
| 2025-12-18 | 46.78 | $5.19 | 31344 |
| 2025-12-17 | 41.50 | $4.76 | 44204 |
| 2025-12-16 | 44.84 | $5.10 | 12814 |
| 2025-12-15 | 43.83 | $5.02 | 23510 |
| 2025-12-12 | 45.83 | $5.22 | 24700 |
| 2025-12-11 | 45.59 | $5.20 | 12500 |
| 2025-12-10 | 44.33 | $5.09 | 29122 |
| 2025-12-09 | 44.87 | $5.15 | 24840 |
| 2025-12-08 | 42.54 | $4.94 | 22300 |
| 2025-12-05 | 45.13 | $5.24 | 27010 |
| 2025-12-04 | 48.29 | $5.58 | 24084 |
| 2025-12-03 | 45.74 | $5.34 | 39900 |
| 2025-12-02 | 47.41 | $5.52 | 31400 |
| 2025-12-01 | 49.70 | $5.76 | 47322 |
| 2025-11-28 | 53.60 | $6.14 | 17539 |
| 2025-11-26 | 52.67 | $6.04 | 37400 |
| 2025-11-25 | 53.79 | $6.15 | 21000 |
| 2025-11-24 | 53.53 | $6.12 | 74332 |
| 2025-11-21 | 52.87 | $6.04 | 67300 |
| 2025-11-20 | 53.14 | $6.07 | 54700 |
| 2025-11-19 | 52.60 | $6.00 | 72201 |
| 2025-11-18 | 55.45 | $6.33 | 69700 |
| 2025-11-17 | 58.85 | $6.70 | 214206 |
| 2025-11-14 | 66.12 | $7.40 | 209370 |
| 2025-11-13 | 71.52 | $7.85 | 146831 |
| 2025-11-12 | 80.23 | $8.48 | 279200 |
| 2025-11-11 | 76.05 | $7.53 | 166344 |
| 2025-11-10 | 71.68 | $6.80 | 117617 |
| 2025-11-07 | 67.34 | $6.24 | 79918 |
| 2025-11-06 | 72.23 | $6.50 | 64427 |
| 2025-11-05 | 75.43 | $6.66 | 65700 |
| 2025-11-04 | 71.44 | $6.13 | 38800 |
| 2025-11-03 | 71.36 | $6.12 | 52500 |
| 2025-10-31 | 70.46 | $6.01 | 35700 |
| 2025-10-30 | 69.81 | $5.93 | 58900 |
| 2025-10-29 | 69.65 | $5.91 | 104900 |
| 2025-10-28 | 75.53 | $6.22 | 135200 |
| 2025-10-27 | 81.44 | $6.50 | 69656 |
| 2025-10-24 | 84.35 | $6.63 | 65200 |
| 2025-10-23 | 83.44 | $6.42 | 87311 |
| 2025-10-22 | 83.44 | $6.42 | 161412 |
| 2025-10-21 | 88.05 | $6.63 | 352500 |
| 2025-10-20 | 85.34 | $5.89 | 131481 |
| 2025-10-17 | 82.30 | $5.30 | 115471 |
| 2025-10-16 | 77.20 | $4.63 | 38350 |
| 2025-10-15 | 73.64 | $4.30 | 88225 |
| 2025-10-14 | 70.75 | $4.08 | 18834 |
| 2025-10-13 | 68.02 | $3.90 | 16622 |
| 2025-10-10 | 67.86 | $3.89 | 45700 |
| 2025-10-09 | 66.44 | $3.80 | 11083 |
| 2025-10-08 | 64.46 | $3.68 | 21437 |
| 2025-10-07 | 64.46 | $3.68 | 33614 |
| 2025-10-06 | 56.75 | $3.28 | 87349 |
| 2025-10-03 | 58.87 | $3.35 | 22980 |
| 2025-10-02 | 58.67 | $3.34 | 13948 |
| 2025-10-01 | 57.64 | $3.29 | 11808 |
| 2025-09-30 | 58.47 | $3.32 | 12900 |
| 2025-09-29 | 56.70 | $3.23 | 7200 |
| 2025-09-26 | 59.37 | $3.33 | 23020 |
| 2025-09-25 | 58.05 | $3.26 | 6525 |
| 2025-09-24 | 58.57 | $3.28 | 33714 |
| 2025-09-23 | 53.26 | $3.01 | 24400 |
| 2025-09-22 | 60.33 | $3.27 | 32727 |
| 2025-09-19 | 64.73 | $3.41 | 138700 |
| 2025-09-18 | 64.02 | $3.37 | 30800 |
| 2025-09-17 | 62.95 | $3.31 | 40007 |
| 2025-09-16 | 67.04 | $3.44 | 117700 |
| 2025-09-15 | 60.47 | $3.09 | 26600 |
| 2025-09-12 | 60.26 | $3.08 | 72611 |
| 2025-09-11 | 63.54 | $3.18 | 83300 |
| 2025-09-10 | 59.80 | $3.00 | 46468 |
| 2025-09-09 | 51.05 | $2.67 | 24100 |
| 2025-09-08 | 44.82 | $2.49 | 36700 |
| 2025-09-05 | 44.45 | $2.48 | 12745 |
| 2025-09-04 | 44.09 | $2.47 | 16900 |
| 2025-09-03 | 46.67 | $2.56 | 16000 |
| 2025-09-02 | 47.85 | $2.60 | 16700 |
| 2025-08-29 | 45.56 | $2.53 | 15240 |
| 2025-08-28 | 44.90 | $2.51 | 40000 |
| 2025-08-27 | 43.94 | $2.48 | 13000 |
| 2025-08-26 | 44.68 | $2.51 | 14522 |
| 2025-08-25 | 44.08 | $2.49 | 13100 |
| 2025-08-22 | 46.47 | $2.59 | 23200 |
| 2025-08-21 | 43.26 | $2.48 | 12700 |
| 2025-08-20 | 43.71 | $2.50 | 64400 |
| 2025-08-19 | 46.00 | $2.60 | 89000 |
| 2025-08-18 | 47.66 | $2.67 | 59900 |
| 2025-08-15 | 39.69 | $2.40 | 6600 |
| 2025-08-14 | 39.69 | $2.40 | 13700 |
| 2025-08-13 | 40.73 | $2.45 | 15900 |
| 2025-08-12 | 41.98 | $2.51 | 39500 |
| 2025-08-11 | 44.12 | $2.61 | 18300 |
| 2025-08-08 | 43.02 | $2.57 | 27000 |
| 2025-08-07 | 44.26 | $2.63 | 30900 |
| 2025-08-06 | 44.67 | $2.65 | 17700 |
| 2025-08-05 | 43.68 | $2.61 | 57300 |
| 2025-08-04 | 46.88 | $2.77 | 10800 |
| 2025-08-01 | 41.55 | $2.56 | 15433 |
| 2025-07-31 | 40.47 | $2.52 | 39116 |
| 2025-07-30 | 43.94 | $2.70 | 32800 |
| 2025-07-29 | 44.54 | $2.73 | 131600 |
| 2025-07-28 | 45.74 | $2.79 | 30000 |
| 2025-07-25 | 47.56 | $2.88 | 80700 |
| 2025-07-24 | 49.22 | $2.96 | 32700 |
| 2025-07-23 | 50.26 | $3.01 | 45900 |
| 2025-07-22 | 46.62 | $2.84 | 71400 |
| 2025-07-21 | 50.55 | $3.03 | 87600 |
| 2025-07-18 | 46.73 | $2.86 | 24626 |
| 2025-07-17 | 46.04 | $2.83 | 41600 |
| 2025-07-16 | 46.04 | $2.83 | 19904 |
| 2025-07-15 | 44.95 | $2.78 | 48300 |
| 2025-07-14 | 46.00 | $2.84 | 29000 |
| 2025-07-11 | 46.35 | $2.86 | 85200 |
| 2025-07-10 | 46.85 | $2.89 | 33400 |
| 2025-07-09 | 48.16 | $2.97 | 29800 |
| 2025-07-08 | 47.10 | $2.91 | 30400 |
| 2025-07-07 | 49.00 | $3.03 | 63200 |
| 2025-07-03 | 45.90 | $2.85 | 55836 |
| 2025-07-02 | 48.88 | $3.04 | 43200 |
| 2025-07-01 | 48.88 | $3.04 | 23200 |
| 2025-06-30 | 48.57 | $3.02 | 88200 |
| 2025-06-27 | 51.29 | $3.20 | 72100 |
| 2025-06-26 | 54.02 | $3.37 | 56800 |
| 2025-06-25 | 53.60 | $3.34 | 69500 |
| 2025-06-24 | 55.34 | $3.45 | 140100 |
| 2025-06-23 | 58.78 | $3.66 | 313300 |
| 2025-06-20 | 70.24 | $4.24 | 314400 |
| 2025-06-18 | 54.57 | $3.16 | 1.5M |
| 2025-06-17 | 55.60 | $3.20 | 103600 |
| 2025-06-16 | 43.73 | $2.73 | 42835 |
| 2025-06-13 | 41.19 | $2.65 | 17600 |
| 2025-06-12 | 42.33 | $2.70 | 53100 |
| 2025-06-11 | 40.46 | $2.64 | 47939 |
| 2025-06-10 | 43.11 | $2.76 | 17713 |
| 2025-06-09 | 43.56 | $2.78 | 76710 |
| 2025-06-06 | 48.13 | $2.97 | 49500 |
| 2025-06-05 | 48.13 | $2.97 | 30200 |
| 2025-06-04 | 47.07 | $2.93 | 40506 |
| 2025-06-03 | 50.48 | $3.07 | 18100 |
| 2025-06-02 | 53.64 | $3.19 | 32700 |
| 2025-05-30 | 57.34 | $3.32 | 14329 |
| 2025-05-29 | 56.01 | $3.26 | 5200 |
| 2025-05-28 | 58.02 | $3.33 | 38000 |
| 2025-05-27 | 56.32 | $3.25 | 38228 |
| 2025-05-23 | 59.76 | $3.37 | 17123 |
| 2025-05-22 | 61.86 | $3.44 | 75237 |
| 2025-05-21 | 53.71 | $3.07 | 26849 |
| 2025-05-20 | 50.16 | $2.94 | 67500 |
| 2025-05-19 | 45.91 | $2.80 | 16835 |
| 2025-05-16 | 45.59 | $2.79 | 52700 |
| 2025-05-15 | 45.59 | $2.79 | 35447 |
| 2025-05-14 | 39.57 | $2.60 | 18816 |
| 2025-05-13 | 43.68 | $2.77 | 49600 |
| 2025-05-12 | 44.72 | $2.81 | 64500 |
| 2025-05-09 | 46.29 | $2.87 | 63500 |
| 2025-05-08 | 45.38 | $2.84 | 22800 |
| 2025-05-07 | 45.08 | $2.83 | 26700 |
| 2025-05-06 | 46.51 | $2.89 | 141220 |
| 2025-05-05 | 47.23 | $2.92 | 15015 |
| 2025-05-02 | 49.89 | $3.03 | 13325 |
| 2025-05-01 | 51.64 | $3.10 | 43100 |
| 2025-04-30 | 51.18 | $3.08 | 61600 |
| 2025-04-29 | 52.13 | $3.12 | 19906 |
| 2025-04-28 | 54.56 | $3.22 | 24200 |
| 2025-04-25 | 60.42 | $3.44 | 88149 |
| 2025-04-24 | 59.48 | $3.39 | 170144 |
| 2025-04-23 | 49.43 | $2.95 | 28048 |
| 2025-04-22 | 48.61 | $2.92 | 82100 |
| 2025-04-21 | 47.52 | $2.88 | 7800 |
| 2025-04-17 | 46.45 | $2.84 | 8001 |
| 2025-04-16 | 46.18 | $2.83 | 19903 |
| 2025-04-15 | 48.67 | $2.94 | 25518 |
| 2025-04-14 | 46.43 | $2.85 | 16505 |
| 2025-04-11 | 44.64 | $2.78 | 38253 |
| 2025-04-10 | 47.21 | $2.90 | 12100 |
| 2025-04-09 | 48.30 | $2.95 | 26300 |
| 2025-04-08 | 43.29 | $2.75 | 29206 |
| 2025-04-07 | 45.17 | $2.84 | 38378 |
| 2025-04-04 | 43.36 | $2.77 | 65248 |
| 2025-04-03 | 46.48 | $2.92 | 91133 |
| 2025-04-02 | 47.12 | $2.95 | 65100 |
| 2025-04-01 | 48.18 | $3.00 | 79373 |
| 2025-03-31 | 49.44 | $3.06 | 68600 |
| 2025-03-28 | 52.73 | $3.21 | 36749 |
| 2025-03-27 | 52.96 | $3.22 | 18700 |
| 2025-03-26 | 52.19 | $3.18 | 51700 |
| 2025-03-25 | 49.44 | $3.04 | 93137 |
| 2025-03-24 | 55.74 | $3.33 | 34027 |
| 2025-03-21 | 57.42 | $3.40 | 32452 |
| 2025-03-20 | 55.61 | $3.30 | 47100 |
| 2025-03-19 | 60.51 | $3.50 | 84780 |
| 2025-03-18 | 63.71 | $3.62 | 20300 |
| 2025-03-17 | 65.91 | $3.70 | 119400 |
| 2025-03-14 | 67.01 | $3.74 | 63232 |
| 2025-03-13 | 70.66 | $3.87 | 128346 |
| 2025-03-12 | 69.70 | $3.79 | 166421 |
| 2025-03-11 | 78.95 | $4.09 | 413000 |
| 2025-03-10 | 81.70 | $4.17 | 217102 |
| 2025-03-07 | 79.40 | $3.90 | 83400 |
| 2025-03-06 | 76.72 | $3.64 | 130536 |
| 2025-03-05 | 76.50 | $3.62 | 224229 |
| 2025-03-04 | 70.79 | $3.19 | 105930 |
| 2025-03-03 | 62.54 | $2.78 | 175500 |
| 2025-02-28 | 63.37 | $2.80 | 179679 |
| 2025-02-27 | 57.17 | $2.57 | 45334 |
| 2025-02-26 | 57.57 | $2.58 | 22624 |
| 2025-02-25 | 55.80 | $2.52 | 48041 |
| 2025-02-24 | 60.18 | $2.63 | 22329 |
| 2025-02-21 | 61.01 | $2.65 | 51737 |
| 2025-02-20 | 63.94 | $2.72 | 48208 |
| 2025-02-19 | 65.65 | $2.76 | 97326 |
| 2025-02-18 | 64.29 | $2.70 | 107528 |
| 2025-02-14 | 60.85 | $2.56 | 73948 |
| 2025-02-13 | 55.64 | $2.38 | 120921 |
| 2025-02-12 | 61.23 | $2.51 | 227624 |
| 2025-02-11 | 56.79 | $2.37 | 375400 |
| 2025-02-10 | 43.64 | $2.07 | 41900 |
| 2025-02-07 | 40.18 | $2.01 | 35400 |
| 2025-02-06 | 41.80 | $2.05 | 16500 |
| 2025-02-05 | 46.74 | $2.16 | 21078 |
| 2025-02-04 | 45.06 | $2.13 | 39975 |
| 2025-02-03 | 45.06 | $2.13 | 52517 |
| 2025-01-31 | 41.74 | $2.07 | 367400 |
| 2025-01-30 | 38.19 | $2.01 | 6200 |
| 2025-01-29 | 38.56 | $2.02 | 15642 |
| 2025-01-28 | 38.92 | $2.03 | 23602 |
| 2025-01-27 | 38.92 | $2.03 | 20300 |
| 2025-01-24 | 38.92 | $2.03 | 12344 |
| 2025-01-23 | 37.93 | $2.01 | 16500 |
| 2025-01-22 | 35.43 | $1.96 | 119100 |
| 2025-01-21 | 40.37 | $2.12 | 99000 |
| 2025-01-17 | 38.33 | $2.08 | 28120 |
| 2025-01-16 | 38.96 | $2.10 | 27314 |
| 2025-01-15 | 42.28 | $2.20 | 34700 |
| 2025-01-14 | 39.84 | $2.15 | 79662 |
| 2025-01-13 | 36.27 | $2.08 | 37400 |
| 2025-01-10 | 40.52 | $2.21 | 8211 |
| 2025-01-08 | 41.22 | $2.23 | 16439 |
| 2025-01-07 | 40.73 | $2.22 | 11900 |
| 2025-01-06 | 43.12 | $2.29 | 48300 |
| 2025-01-03 | 46.05 | $2.37 | 16100 |
| 2025-01-02 | 44.25 | $2.33 | 23400 |
| 2024-12-31 | 46.08 | $2.38 | 47442 |
| 2024-12-30 | 48.75 | $2.45 | 347765 |
| 2024-12-27 | 29.99 | $2.11 | 81841 |
| 2024-12-26 | 30.62 | $2.13 | 274000 |
| 2024-12-24 | 31.56 | $2.16 | 21123 |
| 2024-12-23 | 32.51 | $2.19 | 10000 |
| 2024-12-20 | 32.51 | $2.19 | 78200 |
| 2024-12-19 | 33.10 | $2.21 | 138346 |
| 2024-12-18 | 32.51 | $2.20 | 51100 |
| 2024-12-17 | 32.79 | $2.21 | 16736 |
| 2024-12-16 | 33.05 | $2.22 | 23200 |
| 2024-12-13 | 35.80 | $2.32 | 31600 |
| 2024-12-12 | 37.90 | $2.39 | 8300 |
| 2024-12-11 | 37.90 | $2.39 | 13500 |
| 2024-12-10 | 41.33 | $2.50 | 162600 |
| 2024-12-09 | 39.44 | $2.46 | 242026 |
| 2024-12-06 | 38.97 | $2.45 | 45000 |
| 2024-12-05 | 31.41 | $2.30 | 611506 |
| 2024-12-04 | 33.80 | $2.39 | 245900 |
| 2024-12-03 | 34.07 | $2.40 | 20100 |
| 2024-12-02 | 35.43 | $2.45 | 38300 |
| 2024-11-29 | 34.94 | $2.44 | 329100 |
| 2024-11-27 | 34.94 | $2.44 | 286400 |
| 2024-11-26 | 37.25 | $2.53 | 71400 |
| 2024-11-25 | 40.35 | $2.64 | 8526 |
| 2024-11-22 | 42.49 | $2.71 | 46000 |
| 2024-11-21 | 40.79 | $2.67 | 11335 |
| 2024-11-20 | 43.22 | $2.75 | 25400 |
| 2024-11-19 | 33.85 | $2.55 | 26929 |
| 2024-11-18 | 36.12 | $2.63 | 6700 |
| 2024-11-15 | 35.08 | $2.61 | 57300 |
| 2024-11-14 | 41.07 | $2.80 | 702100 |
| 2024-11-13 | 46.63 | $2.94 | 30737 |
| 2024-11-12 | 49.36 | $3.00 | 155024 |
| 2024-11-11 | 44.20 | $2.90 | 25345 |
| 2024-11-08 | 41.95 | $2.86 | 21000 |
| 2024-11-07 | 40.82 | $2.84 | 11100 |
| 2024-11-06 | 40.82 | $2.84 | 29621 |
| 2024-11-05 | 43.91 | $2.92 | 21624 |
| 2024-11-04 | 42.88 | $2.90 | 21600 |
| 2024-11-01 | 46.97 | $3.00 | 27219 |
| 2024-10-31 | 48.28 | $3.03 | 11000 |
| 2024-10-30 | 47.82 | $3.02 | 3973 |
| 2024-10-29 | 51.30 | $3.10 | 20000 |
| 2024-10-28 | 51.30 | $3.10 | 35663 |
| 2024-10-25 | 48.78 | $3.04 | 2500 |
| 2024-10-24 | 49.18 | $3.05 | 62900 |
| 2024-10-23 | 53.37 | $3.15 | 19200 |
| 2024-10-22 | 50.57 | $3.08 | 11307 |
| 2024-10-21 | 52.27 | $3.12 | 11316 |
| 2024-10-18 | 52.70 | $3.13 | 10337 |
| 2024-10-17 | 52.33 | $3.12 | 10831 |
| 2024-10-16 | 51.98 | $3.11 | 91315 |
| 2024-10-15 | 52.35 | $3.12 | 30447 |
| 2024-10-14 | 52.35 | $3.12 | 23700 |
| 2024-10-11 | 50.12 | $3.05 | 32329 |
| 2024-10-10 | 51.76 | $3.10 | 30007 |
| 2024-10-09 | 50.84 | $3.07 | 38100 |
| 2024-10-08 | 49.93 | $3.04 | 33940 |
| 2024-10-07 | 49.04 | $3.01 | 85205 |
| 2024-10-04 | 45.34 | $2.89 | 25035 |
| 2024-10-03 | 47.81 | $2.98 | 40800 |
| 2024-10-02 | 49.82 | $3.05 | 23041 |
| 2024-10-01 | 48.05 | $2.99 | 6448 |
| 2024-09-30 | 43.62 | $2.85 | 15300 |
| 2024-09-27 | 44.39 | $2.88 | 10300 |
| 2024-09-26 | 46.74 | $2.97 | 15600 |
| 2024-09-25 | 45.52 | $2.93 | 16700 |
| 2024-09-24 | 47.32 | $3.00 | 41151 |
| 2024-09-23 | 51.47 | $3.15 | 7100 |
| 2024-09-20 | 57.53 | $3.34 | 63500 |
| 2024-09-19 | 46.89 | $3.00 | 5807 |
| 2024-09-18 | 44.97 | $2.95 | 6100 |
| 2024-09-17 | 50.54 | $3.11 | 3500 |
| 2024-09-16 | 52.07 | $3.15 | 4437 |
| 2024-09-13 | 49.53 | $3.08 | 4900 |
| 2024-09-12 | 50.25 | $3.10 | 1100 |
| 2024-09-11 | 50.25 | $3.10 | 5020 |
| 2024-09-10 | 52.68 | $3.17 | 8600 |
| 2024-09-09 | 53.39 | $3.19 | 14607 |
| 2024-09-06 | 53.39 | $3.19 | 8821 |
| 2024-09-05 | 49.10 | $3.05 | 2817 |
| 2024-09-04 | 53.80 | $3.19 | 12400 |
| 2024-09-03 | 50.59 | $3.09 | 19300 |
| 2024-08-30 | 52.32 | $3.14 | 8718 |
| 2024-08-29 | 52.32 | $3.14 | 3421 |
| 2024-08-28 | 48.86 | $3.03 | 11500 |
| 2024-08-27 | 52.48 | $3.14 | 8726 |
| 2024-08-26 | 51.86 | $3.12 | 4000 |
| 2024-08-23 | 51.56 | $3.11 | 5223 |
| 2024-08-22 | 54.78 | $3.21 | 2025 |
| 2024-08-21 | 49.04 | $3.02 | 2808 |
| 2024-08-20 | 53.83 | $3.16 | 3816 |
| 2024-08-19 | 53.21 | $3.14 | 28033 |
| 2024-08-16 | 50.35 | $3.05 | 50216 |
| 2024-08-15 | 46.94 | $2.95 | 4739 |
| 2024-08-14 | 49.19 | $3.02 | 2827 |
| 2024-08-13 | 50.17 | $3.05 | 22409 |
| 2024-08-12 | 47.17 | $2.96 | 13100 |
| 2024-08-09 | 52.50 | $3.12 | 39141 |
| 2024-08-08 | 51.19 | $3.08 | 34107 |
| 2024-08-07 | 48.49 | $3.00 | 13919 |
| 2024-08-06 | 50.14 | $3.05 | 9525 |
| 2024-08-05 | 43.59 | $2.87 | 11900 |
| 2024-08-02 | 46.15 | $2.95 | 19600 |
| 2024-08-01 | 51.95 | $3.11 | 18711 |
| 2024-07-31 | 53.13 | $3.14 | 17500 |
| 2024-07-30 | 57.73 | $3.25 | 12800 |
| 2024-07-29 | 58.61 | $3.27 | 29000 |
| 2024-07-26 | 62.20 | $3.35 | 27542 |
| 2024-07-25 | 62.65 | $3.36 | 21663 |
| 2024-07-24 | 58.30 | $3.21 | 7927 |
| 2024-07-23 | 59.62 | $3.24 | 18330 |
| 2024-07-22 | 57.49 | $3.17 | 8640 |
| 2024-07-19 | 59.19 | $3.21 | 27567 |
| 2024-07-18 | 56.44 | $3.12 | 22764 |
| 2024-07-17 | 64.72 | $3.30 | 18045 |
| 2024-07-16 | 64.45 | $3.29 | 28879 |
| 2024-07-15 | 67.98 | $3.36 | 95825 |
| 2024-07-12 | 67.25 | $3.33 | 340677 |
| 2024-07-11 | 62.35 | $3.15 | 53385 |
| 2024-07-10 | 58.05 | $3.02 | 11055 |
| 2024-07-09 | 56.97 | $2.99 | 19296 |
| 2024-07-08 | 57.44 | $3.00 | 14107 |
| 2024-07-05 | 58.82 | $3.03 | 28178 |
| 2024-07-03 | 60.18 | $3.06 | 49479 |
| 2024-07-02 | 57.02 | $2.96 | 44616 |
| 2024-07-01 | 56.69 | $2.95 | 374586 |
| 2024-06-28 | 56.69 | $2.95 | 40036 |
| 2024-06-27 | 55.78 | $2.92 | 61474 |
| 2024-06-26 | 45.63 | $2.64 | 46827 |
| 2024-06-25 | 42.97 | $2.58 | 24208 |
| 2024-06-24 | 45.44 | $2.65 | 59885 |
| 2024-06-21 | 52.85 | $2.83 | 127545 |
| 2024-06-20 | 54.74 | $2.87 | 44837 |
| 2024-06-18 | 46.59 | $2.69 | 67248 |
| 2024-06-17 | 49.91 | $2.76 | 15053 |
| 2024-06-14 | 49.91 | $2.76 | 23541 |
| 2024-06-13 | 48.49 | $2.73 | 13599 |
| 2024-06-12 | 49.38 | $2.75 | 11950 |
| 2024-06-11 | 48.93 | $2.74 | 9570 |
| 2024-06-10 | 46.72 | $2.69 | 14872 |
| 2024-06-07 | 48.73 | $2.74 | 6753 |
| 2024-06-06 | 49.13 | $2.75 | 14693 |
| 2024-06-05 | 44.81 | $2.65 | 10030 |
| 2024-06-04 | 44.81 | $2.65 | 24011 |
| 2024-06-03 | 46.59 | $2.70 | 60547 |
| 2024-05-31 | 48.05 | $2.74 | 40524 |
| 2024-05-30 | 44.34 | $2.65 | 8696 |
| 2024-05-29 | 45.02 | $2.67 | 14436 |
| 2024-05-28 | 45.68 | $2.69 | 12581 |
| 2024-05-24 | 50.65 | $2.83 | 4627 |
| 2024-05-23 | 50.65 | $2.83 | 3273 |
| 2024-05-22 | 53.67 | $2.91 | 2362 |
| 2024-05-21 | 50.52 | $2.82 | 28786 |
| 2024-05-20 | 48.30 | $2.76 | 19778 |
| 2024-05-17 | 54.94 | $2.93 | 32031 |
| 2024-05-16 | 61.57 | $3.07 | 104949 |
| 2024-05-15 | 57.39 | $2.95 | 32627 |
| 2024-05-14 | 55.47 | $2.90 | 26847 |
| 2024-05-13 | 55.08 | $2.89 | 27465 |
| 2024-05-10 | 55.08 | $2.89 | 6090 |
| 2024-05-09 | 54.37 | $2.87 | 28293 |
| 2024-05-08 | 52.21 | $2.81 | 21159 |
| 2024-05-07 | 50.36 | $2.76 | 10307 |
| 2024-05-06 | 50.73 | $2.77 | 22423 |
| 2024-05-03 | 46.58 | $2.66 | 15346 |
| 2024-05-02 | 51.04 | $2.78 | 51822 |
| 2024-05-01 | 40.70 | $2.55 | 4963 |
| 2024-04-30 | 37.42 | $2.49 | 18088 |
| 2024-04-29 | 38.78 | $2.53 | 33004 |
| 2024-04-26 | 36.03 | $2.48 | 17697 |
| 2024-04-25 | 33.76 | $2.44 | 26490 |
| 2024-04-24 | 34.34 | $2.46 | 40610 |
| 2024-04-23 | 34.34 | $2.46 | 22837 |
| 2024-04-22 | 35.72 | $2.51 | 63036 |
| 2024-04-19 | 35.23 | $2.50 | 53925 |
| 2024-04-18 | 36.84 | $2.56 | 38158 |
| 2024-04-17 | 37.66 | $2.59 | 35980 |
| 2024-04-16 | 42.44 | $2.75 | 170984 |
| 2024-04-15 | 31.00 | $2.53 | 110351 |
| 2024-04-12 | 36.66 | $2.71 | 2.2M |
| 2024-04-11 | 48.92 | $2.97 | 380935 |
| 2024-04-10 | 44.88 | $2.91 | 364 |
| 2024-04-09 | 44.88 | $2.91 | 878 |
| 2024-04-08 | 44.22 | $2.90 | 1512 |
| 2024-04-05 | 44.22 | $2.90 | 1123 |
| 2024-04-04 | 46.23 | $2.94 | 2894 |
| 2024-04-03 | 46.23 | $2.94 | 2681 |
| 2024-04-02 | 45.67 | $2.93 | 3595 |
| 2024-04-01 | 48.03 | $2.98 | 3009 |
| 2024-03-28 | 45.34 | $2.93 | 20318 |
| 2024-03-27 | 47.69 | $2.98 | 1766 |
| 2024-03-26 | 48.64 | $3.00 | 11395 |
| 2024-03-25 | 49.59 | $3.02 | 1780 |
| 2024-03-22 | 51.49 | $3.06 | 2519 |
| 2024-03-21 | 51.04 | $3.05 | 15927 |
| 2024-03-20 | 51.95 | $3.07 | 7300 |
| 2024-03-19 | 48.94 | $3.00 | 13378 |
| 2024-03-18 | 49.78 | $3.02 | 9953 |
| 2024-03-15 | 48.07 | $2.98 | 8845 |
| 2024-03-14 | 46.78 | $2.95 | 9689 |
| 2024-03-13 | 49.10 | $3.01 | 12205 |
| 2024-03-12 | 49.10 | $3.01 | 36781 |
| 2024-03-11 | 47.13 | $2.96 | 1518 |
| 2024-03-08 | 48.56 | $3.00 | 7281 |
| 2024-03-07 | 48.56 | $3.00 | 34988 |
| 2024-03-06 | 48.89 | $3.01 | 24409 |
| 2024-03-05 | 49.22 | $3.02 | 5193 |
| 2024-03-04 | 48.57 | $3.00 | 3520 |
| 2024-03-01 | 48.57 | $3.00 | 10002 |
| 2024-02-29 | 45.79 | $2.91 | 5784 |
| 2024-02-28 | 47.13 | $2.96 | 20583 |
| 2024-02-27 | 47.13 | $2.96 | 6764 |
| 2024-02-26 | 49.50 | $3.05 | 12650 |
| 2024-02-23 | 50.03 | $3.07 | 32502 |
| 2024-02-22 | 49.52 | $3.05 | 3554 |
| 2024-02-21 | 50.01 | $3.07 | 6258 |
| 2024-02-20 | 50.01 | $3.07 | 10236 |
| 2024-02-16 | 48.40 | $3.00 | 11174 |
| 2024-02-15 | 45.29 | $2.87 | 2547 |
| 2024-02-14 | 47.82 | $2.99 | 511 |
| 2024-02-13 | 45.15 | $2.88 | 1422 |
| 2024-02-12 | 44.67 | $2.86 | 2441 |
| 2024-02-09 | 48.56 | $3.05 | 7879 |
| 2024-02-08 | 43.65 | $2.85 | 10726 |
| 2024-02-07 | 45.08 | $2.92 | 2242 |
| 2024-02-06 | 44.83 | $2.91 | 4538 |
| 2024-02-05 | 44.60 | $2.90 | 6533 |
| 2024-02-02 | 47.08 | $3.03 | 10715 |
| 2024-02-01 | 44.84 | $2.93 | 7400 |
| 2024-01-31 | 48.13 | $3.10 | 6280 |
| 2024-01-30 | 46.37 | $3.02 | 3899 |
| 2024-01-29 | 42.17 | $2.84 | 13048 |
| 2024-01-26 | 47.91 | $3.13 | 18405 |
| 2024-01-25 | 47.44 | $3.11 | 3777 |
| 2024-01-24 | 51.40 | $3.29 | 8832 |
| 2024-01-23 | 52.09 | $3.32 | 917 |
| 2024-01-22 | 51.68 | $3.30 | 6052 |
| 2024-01-19 | 52.75 | $3.35 | 15474 |
| 2024-01-18 | 52.00 | $3.31 | 3409 |
| 2024-01-17 | 54.92 | $3.45 | 11527 |
| 2024-01-16 | 53.13 | $3.35 | 7327 |
| 2024-01-12 | 53.33 | $3.36 | 5697 |
| 2024-01-11 | 52.65 | $3.32 | 833 |
| 2024-01-10 | 53.77 | $3.38 | 6208 |
| 2024-01-09 | 53.45 | $3.36 | 2601 |
| 2024-01-08 | 53.80 | $3.38 | 5185 |
| 2024-01-05 | 53.66 | $3.37 | 3745 |
| 2024-01-04 | 53.39 | $3.35 | 12900 |
| 2024-01-03 | 57.40 | $3.60 | 123654 |
| 2024-01-02 | 53.41 | $3.30 | 39155 |
| 2023-12-29 | 38.90 | $2.50 | 58887 |
| 2023-12-28 | 38.90 | $2.50 | 13546 |
| 2023-12-27 | 38.90 | $2.50 | 13187 |
| 2023-12-26 | 39.29 | $2.53 | 3522 |
| 2023-12-22 | 40.06 | $2.59 | 73449 |
| 2023-12-21 | 43.57 | $2.85 | 14455 |
| 2023-12-20 | 42.84 | $2.81 | 14134 |
| 2023-12-19 | 43.51 | $2.86 | 8071 |
| 2023-12-18 | 46.71 | $3.09 | 11783 |
| 2023-12-15 | 46.85 | $3.10 | 15568 |
| 2023-12-14 | 43.76 | $2.91 | 7482 |
| 2023-12-13 | 40.47 | $2.72 | 6235 |
| 2023-12-12 | 38.68 | $2.62 | 8614 |
| 2023-12-11 | 43.54 | $3.01 | 12686 |
| 2023-12-08 | 42.48 | $2.95 | 40801 |
| 2023-12-07 | 57.68 | $3.84 | 21841 |
| 2023-12-06 | 57.35 | $3.82 | 3923 |
| 2023-12-05 | 57.04 | $3.80 | 14513 |
| 2023-12-04 | 60.87 | $3.98 | 10677 |
| 2023-12-01 | 59.43 | $3.88 | 7132 |
| 2023-11-30 | 58.27 | $3.80 | 3479 |
| 2023-11-29 | 58.27 | $3.80 | 7236 |
| 2023-11-28 | 64.76 | $4.11 | 5402 |
| 2023-11-27 | 68.29 | $4.26 | 11862 |
| 2023-11-24 | 67.85 | $4.22 | 1313 |
| 2023-11-22 | 64.95 | $3.97 | 4840 |
| 2023-11-21 | 65.40 | $3.99 | 20884 |
| 2023-11-20 | 65.06 | $3.96 | 4301 |
| 2023-11-17 | 67.82 | $4.09 | 15536 |
| 2023-11-16 | 67.72 | $4.08 | 13809 |
| 2023-11-15 | 66.53 | $3.96 | 52572 |
| 2023-11-14 | 59.14 | $3.34 | 95887 |
| 2023-11-13 | 49.10 | $2.76 | 11679 |
| 2023-11-10 | 49.55 | $2.78 | 15131 |
| 2023-11-09 | 47.90 | $2.70 | 93970 |
| 2023-11-08 | 32.09 | $2.08 | 51508 |
| 2023-11-07 | 36.33 | $2.33 | 6200 |
| 2023-11-06 | 32.61 | $2.22 | 53260 |
| 2023-11-03 | 38.89 | $2.54 | 7645 |
| 2023-11-02 | 31.44 | $2.35 | 7697 |
| 2023-11-01 | 29.29 | $2.30 | 3433 |
| 2023-10-31 | 28.61 | $2.28 | 3313 |
| 2023-10-30 | 29.47 | $2.34 | 2327 |
| 2023-10-27 | 27.23 | $2.28 | 16806 |
| 2023-10-26 | 28.98 | $2.39 | 19222 |
| 2023-10-25 | 30.24 | $2.47 | 6166 |
| 2023-10-24 | 30.83 | $2.50 | 28694 |
| 2023-10-23 | 32.20 | $2.58 | 13396 |
| 2023-10-20 | 35.59 | $2.76 | 19469 |
| 2023-10-19 | 34.13 | $2.72 | 44412 |
| 2023-10-18 | 42.52 | $3.09 | 3991 |
| 2023-10-17 | 41.18 | $3.05 | 22741 |
| 2023-10-16 | 41.18 | $3.05 | 15886 |
| 2023-10-13 | 46.54 | $3.25 | 2389 |
| 2023-10-12 | 49.81 | $3.35 | 2439 |
| 2023-10-11 | 42.44 | $3.15 | 25991 |
| 2023-10-10 | 40.78 | $3.11 | 2770 |
| 2023-10-09 | 44.77 | $3.24 | 10630 |
| 2023-10-06 | 45.10 | $3.25 | 6573 |
| 2023-10-05 | 41.06 | $3.15 | 3839 |
| 2023-10-04 | 40.65 | $3.14 | 1411 |
| 2023-10-03 | 38.60 | $3.09 | 4382 |
| 2023-10-02 | 39.11 | $3.11 | 2460 |
| 2023-09-29 | 39.36 | $3.12 | 4685 |
| 2023-09-28 | 41.36 | $3.20 | 2519 |
| 2023-09-27 | 38.78 | $3.13 | 4462 |
| 2023-09-26 | 40.72 | $3.21 | 3705 |
| 2023-09-25 | 40.37 | $3.20 | 7748 |
| 2023-09-22 | 39.82 | $3.18 | 2564 |
| 2023-09-21 | 40.62 | $3.22 | 25217 |
| 2023-09-20 | 41.05 | $3.24 | 1795 |
| 2023-09-19 | 42.34 | $3.30 | 2492 |
| 2023-09-18 | 43.76 | $3.37 | 16346 |
| 2023-09-15 | 38.50 | $3.19 | 10553 |
| 2023-09-14 | 40.34 | $3.28 | 5615 |
| 2023-09-13 | 40.75 | $3.30 | 2049 |
| 2023-09-12 | 41.77 | $3.35 | 3250 |
| 2023-09-11 | 40.93 | $3.32 | 11399 |
| 2023-09-08 | 40.66 | $3.31 | 5840 |
| 2023-09-07 | 40.14 | $3.29 | 23052 |
| 2023-09-06 | 41.52 | $3.37 | 3500 |
| 2023-09-05 | 41.52 | $3.37 | 5500 |
| 2023-09-01 | 43.20 | $3.47 | 15200 |
| 2023-08-31 | 45.29 | $3.59 | 15700 |
| 2023-08-30 | 48.85 | $3.78 | 27600 |
| 2023-08-29 | 43.77 | $3.55 | 6800 |
| 2023-08-28 | 41.37 | $3.45 | 61100 |
| 2023-08-25 | 38.11 | $3.32 | 5300 |
| 2023-08-24 | 39.39 | $3.40 | 5900 |
| 2023-08-23 | 44.15 | $3.67 | 22600 |
| 2023-08-22 | 40.35 | $3.52 | 10600 |
| 2023-08-21 | 39.83 | $3.50 | 15700 |
| 2023-08-18 | 42.65 | $3.66 | 12100 |
| 2023-08-17 | 34.67 | $3.37 | 4400 |
| 2023-08-16 | 33.77 | $3.34 | 4700 |
| 2023-08-15 | 33.77 | $3.34 | 26100 |
| 2023-08-14 | 34.93 | $3.42 | 27000 |
| 2023-08-11 | 35.97 | $3.49 | 15100 |
| 2023-08-10 | 36.26 | $3.51 | 17400 |
| 2023-08-09 | 36.26 | $3.51 | 20800 |
| 2023-08-08 | 37.21 | $3.58 | 30800 |
| 2023-08-07 | 40.05 | $3.78 | 35500 |
| 2023-08-04 | 42.86 | $3.96 | 17000 |
| 2023-08-03 | 43.99 | $4.03 | 37400 |
| 2023-08-02 | 44.47 | $4.06 | 33500 |
| 2023-08-01 | 45.58 | $4.13 | 67800 |
| 2023-07-31 | 46.20 | $4.17 | 47500 |
| 2023-07-28 | 47.91 | $4.28 | 55200 |
| 2023-07-27 | 42.18 | $3.97 | 53000 |
| 2023-07-26 | 44.27 | $4.11 | 73800 |
| 2023-07-25 | 44.42 | $4.12 | 111300 |
| 2023-07-24 | 41.02 | $3.94 | 37240 |
| 2023-07-21 | 47.46 | $4.36 | 21305 |
| 2023-07-20 | 44.29 | $4.20 | 15815 |
| 2023-07-19 | 46.63 | $4.34 | 12810 |
| 2023-07-18 | 48.36 | $4.44 | 4795 |
| 2023-07-17 | 45.68 | $4.30 | 10240 |
| 2023-07-14 | 46.33 | $4.34 | 8050 |
| 2023-07-13 | 45.96 | $4.32 | 23690 |
| 2023-07-12 | 47.19 | $4.40 | 31185 |
| 2023-07-11 | 49.05 | $4.52 | 4070 |
| 2023-07-10 | 46.72 | $4.38 | 8145 |
| 2023-07-07 | 48.84 | $4.52 | 9300 |
| 2023-07-06 | 45.12 | $4.30 | 3390 |
| 2023-07-05 | 47.19 | $4.44 | 8000 |
| 2023-07-03 | 49.68 | $4.60 | 10880 |
| 2023-06-30 | 49.68 | $4.60 | 18430 |
| 2023-06-29 | 44.40 | $4.28 | 13445 |
| 2023-06-28 | 43.34 | $4.22 | 7305 |
| 2023-06-27 | 44.14 | $4.28 | 16260 |
| 2023-06-26 | 43.15 | $4.22 | 4920 |
| 2023-06-23 | 39.39 | $4.00 | 19780 |
| 2023-06-22 | 41.77 | $4.20 | 8585 |
| 2023-06-21 | 41.77 | $4.20 | 16385 |
| 2023-06-20 | 42.95 | $4.30 | 27325 |
| 2023-06-16 | 39.39 | $4.08 | 24305 |
| 2023-06-15 | 41.87 | $4.30 | 9610 |
| 2023-06-14 | 43.04 | $4.40 | 10785 |
| 2023-06-13 | 41.16 | $4.28 | 14285 |
| 2023-06-12 | 41.38 | $4.30 | 13490 |
| 2023-06-09 | 40.79 | $4.26 | 8320 |
| 2023-06-08 | 41.18 | $4.30 | 17655 |
| 2023-06-07 | 41.18 | $4.30 | 9015 |
| 2023-06-06 | 43.65 | $4.56 | 8685 |
| 2023-06-05 | 40.25 | $4.30 | 10675 |
| 2023-06-02 | 41.16 | $4.40 | 18455 |
| 2023-06-01 | 42.62 | $4.56 | 13205 |
| 2023-05-31 | 39.02 | $4.28 | 8770 |
| 2023-05-30 | 40.39 | $4.44 | 5990 |
| 2023-05-26 | 38.59 | $4.30 | 18950 |
| 2023-05-25 | 38.34 | $4.28 | 13480 |
| 2023-05-24 | 39.26 | $4.40 | 16590 |
| 2023-05-23 | 38.80 | $4.36 | 45260 |
| 2023-05-22 | 41.52 | $4.72 | 23785 |
| 2023-05-19 | 40.19 | $4.60 | 32690 |
| 2023-05-18 | 44.16 | $5.10 | 4365 |
| 2023-05-17 | 46.06 | $5.32 | 6495 |
| 2023-05-16 | 45.66 | $5.28 | 2595 |
| 2023-05-15 | 45.99 | $5.32 | 3165 |
| 2023-05-12 | 43.28 | $5.04 | 4405 |
| 2023-05-11 | 46.61 | $5.46 | 4600 |
| 2023-05-10 | 45.47 | $5.34 | 11980 |
| 2023-05-09 | 46.73 | $5.50 | 3500 |
| 2023-05-08 | 45.47 | $5.36 | 2355 |
| 2023-05-05 | 44.22 | $5.22 | 10820 |
| 2023-05-04 | 45.21 | $5.36 | 10680 |
| 2023-05-03 | 43.68 | $5.18 | 9000 |
| 2023-05-02 | 44.87 | $5.36 | 6795 |
| 2023-05-01 | 45.79 | $5.50 | 9025 |
| 2023-04-28 | 45.64 | $5.48 | 2740 |
| 2023-04-27 | 45.35 | $5.44 | 27065 |
| 2023-04-26 | 41.80 | $4.96 | 8190 |
| 2023-04-25 | 42.01 | $5.00 | 14390 |
| 2023-04-24 | 43.62 | $5.30 | 1655 |
| 2023-04-21 | 44.16 | $5.40 | 20440 |
| 2023-04-20 | 44.47 | $5.46 | 10585 |
| 2023-04-19 | 46.11 | $5.78 | 9115 |
| 2023-04-18 | 47.25 | $6.00 | 13190 |
| 2023-04-17 | 48.08 | $6.16 | 29055 |
| 2023-04-14 | 49.19 | $6.38 | 15825 |
| 2023-04-13 | 50.00 | $6.54 | 20920 |
| 2023-04-12 | 51.81 | $6.90 | 20160 |
| 2023-04-11 | 51.06 | $6.74 | 20745 |
| 2023-04-10 | 52.31 | $7.00 | 127475 |
| 2023-04-06 | 48.63 | $6.20 | 46170 |
| 2023-04-05 | 44.56 | $5.40 | 19255 |
| 2023-04-04 | 46.30 | $5.80 | 9975 |
| 2023-04-03 | 48.84 | $6.36 | 23745 |
| 2023-03-31 | 52.35 | $7.08 | 44885 |
| 2023-03-30 | 44.58 | $5.60 | 18780 |
| 2023-03-29 | 47.14 | $6.12 | 17920 |
| 2023-03-28 | 45.30 | $5.80 | 14005 |
| 2023-03-27 | 43.91 | $5.56 | 35320 |
| 2023-03-24 | 41.80 | $5.20 | 11905 |
| 2023-03-23 | 38.37 | $4.64 | 32755 |
| 2023-03-22 | 39.40 | $4.90 | 27085 |
| 2023-03-21 | 41.93 | $5.52 | 24145 |
| 2023-03-20 | 37.50 | $4.80 | 24075 |
| 2023-03-17 | 39.65 | $5.34 | 53000 |
| 2023-03-16 | 42.77 | $6.06 | 356040 |
| 2023-03-15 | 27.23 | $4.00 | 112400 |
| 2023-03-14 | 31.12 | $5.00 | 70115 |
| 2023-03-13 | 33.89 | $5.60 | 71700 |
| 2023-03-10 | 41.19 | $6.86 | 22415 |
| 2023-03-09 | 45.15 | $7.40 | 7800 |
| 2023-03-08 | 45.15 | $7.40 | 6650 |
| 2023-03-07 | 43.33 | $7.20 | 4900 |
| 2023-03-06 | 46.09 | $7.58 | 3800 |
| 2023-03-03 | 40.81 | $7.02 | 8895 |
| 2023-03-02 | 42.36 | $7.24 | 7875 |
| 2023-03-01 | 39.58 | $6.96 | 14005 |
| 2023-02-28 | 41.76 | $7.28 | 4795 |
| 2023-02-27 | 42.89 | $7.44 | 4260 |
| 2023-02-24 | 45.50 | $7.80 | 6585 |
| 2023-02-23 | 45.65 | $7.82 | 4980 |
| 2023-02-22 | 46.94 | $8.00 | 2405 |
| 2023-02-21 | 45.97 | $7.88 | 3120 |
| 2023-02-17 | 48.21 | $8.20 | 4475 |
| 2023-02-16 | 48.21 | $8.20 | 11610 |
| 2023-02-15 | 54.15 | $9.00 | 4590 |
| 2023-02-14 | 51.30 | $8.60 | 5645 |
| 2023-02-13 | 54.51 | $9.00 | 6320 |
| 2023-02-10 | 45.20 | $7.86 | 18610 |
| 2023-02-09 | 44.83 | $7.82 | 5005 |
| 2023-02-08 | 47.13 | $8.12 | 2075 |
| 2023-02-07 | 46.08 | $8.00 | 16055 |
| 2023-02-06 | 46.08 | $8.00 | 15830 |
| 2023-02-03 | 44.41 | $7.80 | 12610 |
| 2023-02-02 | 44.08 | $7.76 | 13740 |
| 2023-02-01 | 44.33 | $7.80 | 3220 |
| 2023-01-31 | 43.58 | $7.70 | 11500 |
| 2023-01-30 | 44.97 | $7.94 | 12190 |
| 2023-01-27 | 48.40 | $8.50 | 20620 |
| 2023-01-26 | 50.36 | $8.80 | 5000 |
| 2023-01-25 | 53.08 | $9.20 | 2305 |
| 2023-01-24 | 53.08 | $9.20 | 4630 |
| 2023-01-23 | 52.14 | $9.04 | 15370 |
| 2023-01-20 | 52.03 | $9.02 | 8130 |
| 2023-01-19 | 52.86 | $9.16 | 5200 |
| 2023-01-18 | 51.92 | $8.98 | 5660 |
| 2023-01-17 | 53.50 | $9.26 | 6905 |
| 2023-01-13 | 56.40 | $9.76 | 12810 |
| 2023-01-12 | 55.01 | $9.46 | 7260 |
| 2023-01-11 | 49.62 | $8.40 | 8570 |
| 2023-01-10 | 47.24 | $7.98 | 4355 |
| 2023-01-09 | 45.00 | $7.60 | 9105 |
| 2023-01-06 | 45.78 | $7.76 | 16570 |
| 2023-01-05 | 43.71 | $7.40 | 25540 |
| 2023-01-04 | 40.97 | $6.94 | 10730 |
| 2023-01-03 | 40.73 | $6.90 | 11765 |
| 2022-12-30 | 37.88 | $6.42 | 53125 |
| 2022-12-29 | 39.14 | $6.76 | 24850 |
| 2022-12-28 | 34.48 | $6.00 | 10985 |
| 2022-12-27 | 35.93 | $6.42 | 21660 |
| 2022-12-23 | 40.45 | $7.60 | 54650 |
| 2022-12-22 | 28.05 | $5.90 | 37205 |
| 2022-12-21 | 22.25 | $5.26 | 40875 |
| 2022-12-20 | 20.54 | $5.08 | 47075 |
| 2022-12-19 | 22.03 | $5.66 | 31530 |
| 2022-12-16 | 23.65 | $6.24 | 74805 |
| 2022-12-15 | 30.01 | $8.00 | 16040 |
| 2022-12-14 | 31.87 | $8.40 | 14580 |
| 2022-12-13 | 31.87 | $8.40 | 12475 |
| 2022-12-12 | 32.05 | $8.44 | 14795 |
| 2022-12-09 | 34.63 | $9.00 | 6225 |
| 2022-12-08 | 35.60 | $9.20 | 17985 |
| 2022-12-07 | 35.98 | $9.28 | 10895 |
| 2022-12-06 | 37.52 | $9.60 | 4545 |
| 2022-12-05 | 37.52 | $9.60 | 14620 |
| 2022-12-02 | 39.32 | $9.98 | 31315 |
| 2022-12-01 | 35.61 | $9.50 | 27605 |
| 2022-11-30 | 34.82 | $9.40 | 9435 |
| 2022-11-29 | 31.64 | $9.00 | 7290 |
| 2022-11-28 | 31.72 | $9.02 | 7705 |
| 2022-11-25 | 33.10 | $9.40 | 3470 |
| 2022-11-23 | 33.54 | $9.52 | 6005 |
| 2022-11-22 | 29.69 | $9.00 | 12110 |
| 2022-11-21 | 25.43 | $8.46 | 14680 |
| 2022-11-18 | 26.39 | $8.80 | 42080 |
| 2022-11-17 | 24.15 | $8.52 | 33490 |
| 2022-11-16 | 17.53 | $7.74 | 33705 |
| 2022-11-15 | 18.35 | $8.16 | 30860 |
| 2022-11-14 | 18.43 | $8.20 | 63055 |
| 2022-11-11 | 20.97 | $9.40 | 82145 |
| 2022-11-10 | 29.26 | $12.00 | 13780 |
| 2022-11-09 | 29.26 | $12.00 | 21105 |
| 2022-11-08 | 32.08 | $12.64 | 19650 |
| 2022-11-07 | 34.55 | $13.14 | 7980 |
| 2022-11-04 | 35.07 | $13.24 | 6630 |
| 2022-11-03 | 37.84 | $13.76 | 17400 |
| 2022-11-02 | 38.51 | $13.88 | 6370 |
| 2022-11-01 | 39.97 | $14.14 | 5775 |
| 2022-10-31 | 35.90 | $13.68 | 76650 |
| 2022-10-28 | 36.51 | $13.80 | 36210 |
| 2022-10-27 | 33.83 | $13.50 | 30325 |
| 2022-10-26 | 47.06 | $15.60 | 8585 |
| 2022-10-25 | 46.87 | $15.58 | 12005 |
| 2022-10-24 | 47.03 | $15.60 | 6590 |
| 2022-10-21 | 43.77 | $15.24 | 8380 |
| 2022-10-20 | 43.41 | $15.20 | 9070 |
| 2022-10-19 | 44.80 | $15.40 | 4190 |
| 2022-10-18 | 43.07 | $15.20 | 6705 |
| 2022-10-17 | 43.07 | $15.20 | 5055 |
| 2022-10-14 | 45.11 | $15.52 | 2840 |
| 2022-10-13 | 45.62 | $15.60 | 9155 |
| 2022-10-12 | 45.47 | $15.58 | 5005 |
| 2022-10-11 | 44.18 | $15.40 | 4625 |
| 2022-10-10 | 44.40 | $15.44 | 5010 |
| 2022-10-07 | 38.19 | $14.60 | 5300 |
| 2022-10-06 | 39.18 | $14.80 | 10790 |
| 2022-10-05 | 34.33 | $14.20 | 27500 |
| 2022-10-04 | 36.45 | $14.66 | 6160 |
| 2022-10-03 | 35.96 | $14.60 | 6745 |
| 2022-09-30 | 35.96 | $14.60 | 7710 |
| 2022-09-29 | 36.81 | $14.80 | 8350 |
| 2022-09-28 | 37.66 | $15.00 | 10270 |
| 2022-09-27 | 37.74 | $15.02 | 5540 |
| 2022-09-26 | 41.94 | $15.98 | 7250 |
| 2022-09-23 | 42.03 | $16.00 | 8455 |
| 2022-09-22 | 41.67 | $15.94 | 8025 |
| 2022-09-21 | 47.68 | $17.20 | 4805 |
| 2022-09-20 | 50.66 | $17.74 | 10820 |
| 2022-09-19 | 50.77 | $17.76 | 14095 |
| 2022-09-16 | 50.98 | $17.80 | 24505 |
| 2022-09-15 | 52.02 | $18.00 | 18610 |
| 2022-09-14 | 53.05 | $18.20 | 10055 |
| 2022-09-13 | 51.78 | $17.92 | 11770 |
| 2022-09-12 | 50.33 | $17.60 | 8120 |
| 2022-09-09 | 49.70 | $17.46 | 24920 |
| 2022-09-08 | 41.90 | $15.90 | 8115 |
| 2022-09-07 | 39.14 | $15.42 | 19900 |
| 2022-09-06 | 37.25 | $15.10 | 10805 |
| 2022-09-02 | 37.60 | $15.20 | 12435 |
| 2022-09-01 | 39.63 | $15.78 | 12635 |
| 2022-08-31 | 39.70 | $15.80 | 18900 |
| 2022-08-30 | 41.08 | $16.20 | 263650 |
| 2022-08-29 | 45.60 | $17.40 | 12685 |
| 2022-08-26 | 46.41 | $17.60 | 5735 |
| 2022-08-25 | 48.03 | $18.00 | 6665 |
| 2022-08-24 | 46.89 | $17.74 | 5310 |
| 2022-08-23 | 46.28 | $17.60 | 5285 |
| 2022-08-22 | 47.01 | $17.80 | 13555 |
| 2022-08-19 | 48.09 | $18.10 | 8125 |
| 2022-08-18 | 49.16 | $18.40 | 8930 |
| 2022-08-17 | 45.63 | $17.48 | 8575 |
| 2022-08-16 | 48.55 | $18.32 | 25510 |
| 2022-08-15 | 52.66 | $19.40 | 13440 |
| 2022-08-12 | 50.60 | $18.84 | 9845 |
| 2022-08-11 | 53.44 | $19.56 | 9410 |
| 2022-08-10 | 51.50 | $19.02 | 9845 |
| 2022-08-09 | 44.03 | $17.20 | 16415 |
| 2022-08-08 | 51.48 | $19.00 | 9715 |
| 2022-08-05 | 55.02 | $19.72 | 12475 |
| 2022-08-04 | 54.53 | $19.60 | 25905 |
| 2022-08-03 | 42.89 | $17.26 | 12120 |
| 2022-08-02 | 41.30 | $17.00 | 3795 |
| 2022-08-01 | 38.16 | $16.50 | 6895 |
| 2022-07-29 | 39.12 | $16.74 | 6765 |
| 2022-07-28 | 38.63 | $16.66 | 7245 |
| 2022-07-27 | 39.08 | $16.78 | 4890 |
| 2022-07-26 | 38.63 | $16.70 | 10980 |
| 2022-07-25 | 39.45 | $16.94 | 7260 |
| 2022-07-22 | 39.93 | $17.08 | 13265 |
| 2022-07-21 | 42.78 | $17.90 | 6880 |
| 2022-07-20 | 42.59 | $17.86 | 19025 |
| 2022-07-19 | 42.86 | $17.94 | 10250 |
| 2022-07-18 | 42.92 | $17.96 | 9640 |
| 2022-07-15 | 44.45 | $18.44 | 19480 |
| 2022-07-14 | 42.50 | $17.96 | 13390 |
| 2022-07-13 | 43.22 | $18.20 | 6200 |
| 2022-07-12 | 39.15 | $17.20 | 7675 |
| 2022-07-11 | 39.96 | $17.50 | 13950 |
| 2022-07-08 | 41.39 | $18.02 | 13370 |
| 2022-07-07 | 39.90 | $17.64 | 16170 |
| 2022-07-06 | 40.31 | $17.80 | 5325 |
| 2022-07-05 | 40.24 | $17.78 | 16070 |
| 2022-07-01 | 37.56 | $17.04 | 22305 |
| 2022-06-30 | 39.76 | $18.00 | 31930 |
| 2022-06-29 | 36.84 | $17.20 | 29865 |
| 2022-06-28 | 37.27 | $17.40 | 36470 |
| 2022-06-27 | 39.08 | $18.24 | 26590 |
| 2022-06-24 | 44.36 | $20.40 | 358630 |
| 2022-06-23 | 44.36 | $20.40 | 37810 |
| 2022-06-22 | 41.66 | $19.58 | 19640 |
| 2022-06-21 | 38.62 | $18.70 | 25960 |
| 2022-06-17 | 39.97 | $19.30 | 64025 |
| 2022-06-16 | 43.06 | $20.60 | 18190 |
| 2022-06-15 | 42.41 | $20.40 | 23020 |
| 2022-06-14 | 44.85 | $21.40 | 11745 |
| 2022-06-13 | 47.43 | $22.40 | 21790 |
| 2022-06-10 | 50.77 | $23.60 | 16255 |
| 2022-06-09 | 57.14 | $25.60 | 30660 |
| 2022-06-08 | 54.99 | $24.80 | 24160 |
| 2022-06-07 | 51.54 | $23.60 | 27125 |
| 2022-06-06 | 45.58 | $21.80 | 21550 |
| 2022-06-03 | 46.18 | $22.00 | 16780 |
| 2022-06-02 | 42.60 | $21.00 | 14575 |
| 2022-06-01 | 37.97 | $19.82 | 24645 |
| 2022-05-31 | 42.93 | $21.60 | 14540 |
| 2022-05-27 | 39.56 | $20.80 | 23800 |
| 2022-05-26 | 37.81 | $20.40 | 20200 |
| 2022-05-25 | 34.20 | $19.60 | 15335 |
| 2022-05-24 | 34.39 | $19.68 | 40145 |
| 2022-05-23 | 39.37 | $21.60 | 24500 |
| 2022-05-20 | 41.14 | $22.20 | 15165 |
| 2022-05-19 | 41.73 | $22.40 | 20620 |
| 2022-05-18 | 42.91 | $22.80 | 14180 |
| 2022-05-17 | 44.70 | $23.40 | 19215 |
| 2022-05-16 | 43.96 | $23.20 | 17460 |
| 2022-05-13 | 41.73 | $22.60 | 25905 |
| 2022-05-12 | 38.64 | $21.80 | 32695 |
| 2022-05-11 | 40.69 | $22.60 | 30765 |
| 2022-05-10 | 42.29 | $23.20 | 27325 |
| 2022-05-09 | 37.63 | $22.00 | 44350 |
| 2022-05-06 | 40.20 | $23.00 | 30670 |
| 2022-05-05 | 42.40 | $23.80 | 29605 |
| 2022-05-04 | 43.53 | $24.20 | 21580 |
| 2022-05-03 | 40.52 | $23.40 | 17985 |
| 2022-05-02 | 40.52 | $23.40 | 25635 |
| 2022-04-29 | 39.79 | $23.20 | 25425 |
| 2022-04-28 | 37.62 | $22.60 | 20045 |
| 2022-04-27 | 37.62 | $22.60 | 44575 |
| 2022-04-26 | 38.46 | $23.00 | 41915 |
| 2022-04-25 | 37.13 | $22.60 | 39395 |
| 2022-04-22 | 37.91 | $23.00 | 43170 |
| 2022-04-21 | 39.07 | $23.60 | 43465 |
| 2022-04-20 | 39.84 | $24.00 | 35615 |
| 2022-04-19 | 40.60 | $24.40 | 43270 |
| 2022-04-18 | 39.78 | $24.10 | 48905 |
| 2022-04-14 | 41.80 | $25.20 | 146865 |
| 2022-04-13 | 42.16 | $25.40 | 16395 |
| 2022-04-12 | 42.16 | $25.40 | 12135 |
| 2022-04-11 | 42.16 | $25.40 | 21025 |
| 2022-04-08 | 44.17 | $26.60 | 10425 |
| 2022-04-07 | 45.89 | $27.60 | 10270 |
| 2022-04-06 | 46.59 | $28.00 | 12490 |
| 2022-04-05 | 48.32 | $29.00 | 15150 |
| 2022-04-04 | 51.21 | $30.60 | 17165 |
| 2022-04-01 | 49.41 | $29.60 | 12050 |
| 2022-03-31 | 49.76 | $29.80 | 17290 |
| 2022-03-30 | 52.57 | $31.40 | 23180 |
| 2022-03-29 | 50.58 | $30.20 | 17980 |
| 2022-03-28 | 45.90 | $27.60 | 12670 |
| 2022-03-25 | 46.55 | $28.00 | 19210 |
| 2022-03-24 | 46.19 | $27.80 | 9300 |
| 2022-03-23 | 45.49 | $27.40 | 14155 |
| 2022-03-22 | 46.64 | $28.20 | 11535 |
| 2022-03-21 | 46.64 | $28.20 | 22915 |
| 2022-03-18 | 52.27 | $32.00 | 60780 |
| 2022-03-17 | 43.38 | $26.80 | 33580 |
| 2022-03-16 | 37.41 | $24.00 | 42305 |
| 2022-03-15 | 35.09 | $23.00 | 12775 |
| 2022-03-14 | 35.09 | $23.00 | 17135 |
| 2022-03-11 | 38.72 | $25.80 | 14490 |
| 2022-03-10 | 41.96 | $28.00 | 19120 |
| 2022-03-09 | 37.44 | $26.00 | 24350 |
| 2022-03-08 | 35.04 | $25.00 | 12785 |
| 2022-03-07 | 35.30 | $25.20 | 10035 |
| 2022-03-04 | 36.57 | $26.20 | 9475 |
| 2022-03-03 | 37.61 | $27.00 | 12870 |
| 2022-03-02 | 41.20 | $29.60 | 7935 |
| 2022-03-01 | 39.94 | $29.00 | 10460 |
| 2022-02-28 | 40.22 | $29.20 | 11350 |
| 2022-02-25 | 39.03 | $28.60 | 8155 |
| 2022-02-24 | 39.53 | $29.00 | 20905 |
| 2022-02-23 | 34.37 | $26.40 | 14370 |
| 2022-02-22 | 36.17 | $28.00 | 12350 |
| 2022-02-18 | 36.63 | $28.40 | 17175 |
| 2022-02-17 | 38.23 | $29.80 | 15190 |
| 2022-02-16 | 40.91 | $32.00 | 9185 |
| 2022-02-15 | 41.66 | $32.60 | 11385 |
| 2022-02-14 | 38.80 | $31.00 | 7835 |
| 2022-02-11 | 40.45 | $32.40 | 18270 |
| 2022-02-10 | 41.41 | $33.20 | 15035 |
| 2022-02-09 | 42.36 | $34.00 | 14315 |
| 2022-02-08 | 41.40 | $33.40 | 13685 |
| 2022-02-07 | 41.40 | $33.40 | 12570 |
| 2022-02-04 | 41.82 | $33.80 | 14055 |
| 2022-02-03 | 39.19 | $32.00 | 16130 |
| 2022-02-02 | 42.21 | $35.00 | 20365 |
| 2022-02-01 | 42.21 | $35.00 | 15390 |
| 2022-01-31 | 40.84 | $34.00 | 16490 |
| 2022-01-28 | 38.62 | $32.40 | 16035 |
| 2022-01-27 | 35.77 | $30.40 | 19530 |
| 2022-01-26 | 38.49 | $33.60 | 35380 |
| 2022-01-25 | 39.93 | $35.20 | 17525 |
| 2022-01-24 | 40.66 | $36.00 | 40470 |
| 2022-01-21 | 37.57 | $33.70 | 37365 |
| 2022-01-20 | 40.62 | $37.20 | 72775 |
| 2022-01-19 | 34.87 | $33.20 | 82190 |
| 2022-01-18 | 46.12 | $43.80 | 71700 |
| 2022-01-14 | 34.81 | $37.80 | 16785 |
| 2022-01-13 | 33.93 | $37.40 | 21220 |
| 2022-01-12 | 35.76 | $39.00 | 18875 |
| 2022-01-11 | 35.76 | $39.00 | 15800 |
| 2022-01-10 | 37.59 | $40.60 | 20955 |
| 2022-01-07 | 38.29 | $41.20 | 16630 |
| 2022-01-06 | 38.29 | $41.20 | 32200 |
| 2022-01-05 | 38.29 | $41.20 | 35690 |
| 2022-01-04 | 41.37 | $44.00 | 15535 |
| 2022-01-03 | 42.53 | $45.00 | 9395 |
| 2021-12-31 | 39.97 | $43.40 | 22430 |
| 2021-12-30 | 35.55 | $40.80 | 38750 |
| 2021-12-29 | 36.53 | $41.80 | 84685 |
| 2021-12-28 | 39.89 | $45.00 | 18095 |
| 2021-12-27 | 40.33 | $45.40 | 13670 |
| 2021-12-23 | 40.97 | $46.00 | 18795 |
| 2021-12-22 | 41.81 | $46.80 | 23345 |
| 2021-12-21 | 40.95 | $46.20 | 24905 |
| 2021-12-20 | 38.93 | $44.80 | 20300 |
| 2021-12-17 | 36.57 | $43.20 | 69720 |
| 2021-12-16 | 37.25 | $44.00 | 23690 |
| 2021-12-15 | 38.80 | $45.80 | 31800 |
| 2021-12-14 | 34.79 | $43.00 | 32015 |
| 2021-12-13 | 35.42 | $43.80 | 23705 |
| 2021-12-10 | 36.20 | $44.80 | 22520 |
| 2021-12-09 | 38.62 | $47.80 | 18120 |
| 2021-12-08 | 43.38 | $53.00 | 21320 |
| 2021-12-07 | 36.19 | $48.00 | 14285 |
| 2021-12-06 | 33.62 | $46.40 | 24000 |
| 2021-12-03 | 29.94 | $44.20 | 24190 |
| 2021-12-02 | 31.14 | $45.80 | 13835 |
| 2021-12-01 | 28.07 | $44.00 | 17840 |
| 2021-11-30 | 28.75 | $45.00 | 25425 |
| 2021-11-29 | 29.70 | $46.40 | 29070 |
| 2021-11-26 | 30.94 | $48.20 | 13805 |
| 2021-11-24 | 32.08 | $49.80 | 29355 |
| 2021-11-23 | 28.98 | $47.80 | 33940 |
| 2021-11-22 | 32.04 | $52.20 | 29200 |
| 2021-11-19 | 34.39 | $55.20 | 30355 |
| 2021-11-18 | 35.55 | $56.60 | 19115 |
| 2021-11-17 | 37.60 | $59.00 | 19295 |
| 2021-11-16 | 38.49 | $60.00 | 23320 |
| 2021-11-15 | 38.21 | $59.80 | 45310 |
| 2021-11-12 | 40.45 | $62.40 | 24035 |
| 2021-11-11 | 45.95 | $68.00 | 12740 |
| 2021-11-10 | 44.67 | $67.00 | 14895 |
| 2021-11-09 | 49.82 | $71.60 | 16295 |
| 2021-11-08 | 49.09 | $71.00 | 22845 |
| 2021-11-05 | 44.51 | $67.40 | 10940 |
| 2021-11-04 | 45.59 | $68.40 | 12155 |
| 2021-11-03 | 49.48 | $71.80 | 13955 |
| 2021-11-02 | 46.95 | $69.80 | 10320 |
| 2021-11-01 | 47.86 | $70.60 | 14970 |
| 2021-10-29 | 41.09 | $65.60 | 13600 |
| 2021-10-28 | 43.68 | $68.00 | 17015 |
| 2021-10-27 | 38.46 | $64.60 | 19945 |
| 2021-10-26 | 42.17 | $68.00 | 13895 |
| 2021-10-25 | 42.17 | $68.00 | 9050 |
| 2021-10-22 | 42.39 | $68.20 | 12700 |
| 2021-10-21 | 44.80 | $70.40 | 13765 |
| 2021-10-20 | 39.45 | $66.80 | 24380 |
| 2021-10-19 | 35.84 | $64.60 | 15990 |
| 2021-10-18 | 37.18 | $66.00 | 15480 |
| 2021-10-15 | 39.16 | $68.00 | 36395 |
| 2021-10-14 | 39.77 | $68.60 | 14870 |
| 2021-10-13 | 38.87 | $68.00 | 11645 |
| 2021-10-12 | 37.99 | $67.40 | 10650 |
| 2021-10-11 | 37.42 | $67.00 | 11850 |
| 2021-10-08 | 36.03 | $66.00 | 27185 |
| 2021-10-07 | 38.82 | $69.40 | 20540 |
| 2021-10-06 | 37.74 | $68.60 | 21330 |
| 2021-10-05 | 38.06 | $69.00 | 23360 |
| 2021-10-04 | 37.31 | $68.40 | 21555 |
| 2021-10-01 | 37.60 | $68.80 | 29235 |
| 2021-09-30 | 39.34 | $71.20 | 15195 |
| 2021-09-29 | 38.67 | $70.60 | 16340 |
| 2021-09-28 | 39.79 | $72.20 | 22470 |
| 2021-09-27 | 44.39 | $78.20 | 17670 |
| 2021-09-24 | 39.76 | $74.00 | 18260 |
| 2021-09-23 | 44.83 | $80.00 | 22005 |
| 2021-09-22 | 43.69 | $79.00 | 14550 |
| 2021-09-21 | 41.87 | $77.40 | 15930 |
| 2021-09-20 | 41.42 | $77.00 | 40595 |
| 2021-09-17 | 43.33 | $79.40 | 110715 |
| 2021-09-16 | 37.64 | $74.40 | 30610 |
| 2021-09-15 | 35.43 | $72.60 | 21335 |
| 2021-09-14 | 35.69 | $73.00 | 28750 |
| 2021-09-13 | 37.73 | $76.00 | 28075 |
| 2021-09-10 | 39.58 | $78.60 | 21785 |
| 2021-09-09 | 41.06 | $80.60 | 10135 |
| 2021-09-08 | 41.06 | $80.60 | 22535 |
| 2021-09-07 | 41.76 | $81.60 | 12820 |
| 2021-09-03 | 43.46 | $84.00 | 21710 |
| 2021-09-02 | 44.02 | $84.80 | 15665 |
| 2021-09-01 | 42.60 | $83.20 | 14960 |
| 2021-08-31 | 41.55 | $82.00 | 20415 |
| 2021-08-30 | 40.68 | $81.00 | 31475 |
| 2021-08-27 | 42.47 | $84.00 | 25205 |
| 2021-08-26 | 39.25 | $80.20 | 24185 |
| 2021-08-25 | 40.27 | $82.00 | 31090 |
| 2021-08-24 | 40.60 | $82.60 | 41730 |
| 2021-08-23 | 41.03 | $83.40 | 42020 |
| 2021-08-20 | 40.58 | $82.80 | 26965 |
| 2021-08-19 | 38.36 | $79.80 | 24750 |
| 2021-08-18 | 39.58 | $82.40 | 26610 |
| 2021-08-17 | 41.61 | $86.60 | 26850 |
| 2021-08-16 | 40.50 | $85.00 | 32915 |
| 2021-08-13 | 42.70 | $89.60 | 51905 |
| 2021-08-12 | 46.01 | $96.00 | 427885 |
| 2021-08-11 | 35.13 | $81.40 | 96060 |
| 2021-08-10 | 46.45 | $100.00 | 13060 |
| 2021-08-09 | 48.04 | $102.00 | 15320 |
| 2021-08-06 | 49.31 | $103.60 | 21180 |
| 2021-08-05 | 43.62 | $97.20 | 17390 |
| 2021-08-04 | 39.38 | $93.00 | 14520 |
| 2021-08-03 | 41.35 | $95.80 | 26675 |
| 2021-08-02 | 44.36 | $99.80 | 11720 |
| 2021-07-30 | 46.79 | $102.80 | 20260 |
| 2021-07-29 | 50.28 | $106.80 | 9660 |
| 2021-07-28 | 49.02 | $105.40 | 10675 |
| 2021-07-27 | 43.57 | $99.80 | 19175 |
| 2021-07-26 | 47.16 | $104.00 | 17235 |
| 2021-07-23 | 50.96 | $108.00 | 8885 |
| 2021-07-22 | 52.36 | $109.40 | 4705 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.45
2026-07-20
Close Price
$4.76
Vol: 18794
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -73.45 | $4.76 | 18794 |
| 2026-07-17 | -74.58 | $4.74 | 39111 |
| 2026-07-16 | -76.27 | $4.71 | 182400 |
| 2026-07-15 | -70.06 | $4.82 | 159916 |
| 2026-07-14 | -90.40 | $4.46 | 538528 |
| 2026-07-13 | -88.02 | $4.59 | 569729 |
| 2026-07-10 | -67.08 | $5.08 | 146600 |
| 2026-07-09 | -81.71 | $4.85 | 244120 |
| 2026-07-08 | -85.88 | $4.79 | 474300 |
| 2026-07-07 | -77.65 | $4.93 | 441738 |
| 2026-07-06 | -45.50 | $5.64 | 45300 |
| 2026-07-02 | -48.26 | $5.74 | 142045 |
| 2026-07-01 | -50.43 | $5.69 | 167047 |
| 2026-06-30 | -41.30 | $5.90 | 168729 |
| 2026-06-29 | -62.17 | $5.42 | 79470 |
| 2026-06-26 | -63.04 | $5.40 | 82300 |
| 2026-06-25 | -54.78 | $5.59 | 153826 |
| 2026-06-24 | -63.91 | $5.38 | 313436 |
| 2026-06-23 | -64.35 | $5.37 | 119815 |
| 2026-06-22 | -63.04 | $5.40 | 240445 |
| 2026-06-18 | -61.30 | $5.44 | 694709 |
| 2026-06-17 | -92.73 | $5.32 | 281900 |
| 2026-06-16 | -92.73 | $5.32 | 276700 |
| 2026-06-15 | -69.88 | $5.70 | 231600 |
| 2026-06-12 | -75.30 | $5.61 | 389900 |
| 2026-06-11 | -72.96 | $5.43 | 277942 |
| 2026-06-10 | -56.12 | $5.76 | 197118 |
| 2026-06-09 | -46.98 | $5.85 | 138125 |
| 2026-06-08 | -53.02 | $5.72 | 466500 |
| 2026-06-05 | -70.13 | $5.24 | 292200 |
| 2026-06-04 | -13.42 | $6.55 | 447147 |
| 2026-06-03 | -34.58 | $6.03 | 240226 |
| 2026-06-02 | -36.84 | $5.95 | 203200 |
| 2026-06-01 | -25.83 | $6.16 | 95145 |
| 2026-05-29 | -21.74 | $6.21 | 238200 |
| 2026-05-28 | -10.54 | $6.53 | 151709 |
| 2026-05-27 | -14.20 | $6.41 | 470750 |
| 2026-05-26 | -13.25 | $6.44 | 273800 |
| 2026-05-22 | -22.92 | $6.09 | 371200 |
| 2026-05-21 | -28.82 | $5.88 | 283243 |
| 2026-05-20 | -18.66 | $6.19 | 442000 |
| 2026-05-19 | -36.21 | $5.56 | 323339 |
| 2026-05-18 | -14.21 | $6.35 | 408705 |
| 2026-05-15 | -9.77 | $6.41 | 453300 |
| 2026-05-14 | -9.48 | $6.42 | 1.2M |
| 2026-05-13 | -12.83 | $5.10 | 288500 |
| 2026-05-12 | -16.67 | $4.98 | 186325 |
| 2026-05-11 | -18.97 | $4.91 | 226524 |
| 2026-05-08 | -12.83 | $5.01 | 422200 |
| 2026-05-07 | -14.44 | $4.96 | 345506 |
| 2026-05-06 | -11.85 | $5.03 | 653500 |
| 2026-05-05 | -28.52 | $4.58 | 851320 |
| 2026-05-04 | -4.44 | $5.23 | 1.6M |
| 2026-05-01 | -19.47 | $4.18 | 135739 |
| 2026-04-30 | -28.42 | $4.01 | 94000 |
| 2026-04-29 | -37.89 | $3.83 | 514427 |
| 2026-04-28 | -16.43 | $4.20 | 350958 |
| 2026-04-27 | -33.33 | $3.84 | 462400 |
| 2026-04-24 | -37.09 | $3.76 | 283900 |
| 2026-04-23 | -48.36 | $3.52 | 535011 |
| 2026-04-22 | -37.56 | $3.75 | 549800 |
| 2026-04-21 | -45.54 | $3.58 | 474317 |
| 2026-04-20 | -23.41 | $3.99 | 200060 |
| 2026-04-17 | -30.73 | $3.84 | 266300 |
| 2026-04-16 | -46.83 | $3.51 | 484350 |
| 2026-04-15 | -56.33 | $3.42 | 550900 |
| 2026-04-14 | -48.03 | $3.61 | 835700 |
| 2026-04-13 | -77.25 | $3.00 | 235632 |
| 2026-04-10 | -74.75 | $3.17 | 415147 |
| 2026-04-09 | -74.41 | $3.18 | 535600 |
| 2026-04-08 | -79.80 | $3.02 | 293631 |
| 2026-04-07 | -75.08 | $3.21 | 256000 |
| 2026-04-06 | -70.03 | $3.37 | 192237 |
| 2026-04-02 | -57.99 | $3.76 | 296100 |
| 2026-04-01 | -69.28 | $3.44 | 274153 |
| 2026-03-31 | -74.40 | $3.28 | 1.2M |
| 2026-03-30 | -96.23 | $2.55 | 442208 |
| 2026-03-27 | -89.58 | $3.56 | 341804 |
| 2026-03-26 | -75.64 | $4.11 | 317849 |
| 2026-03-25 | -74.55 | $4.14 | 159406 |
| 2026-03-24 | -79.64 | $4.00 | 318647 |
| 2026-03-23 | -96.05 | $4.00 | 115500 |
| 2026-03-20 | -84.65 | $4.26 | 166826 |
| 2026-03-19 | -99.56 | $3.92 | 161300 |
| 2026-03-18 | -84.58 | $4.38 | 148000 |
| 2026-03-17 | -83.84 | $4.53 | 132800 |
| 2026-03-16 | -84.62 | $4.54 | 97727 |
| 2026-03-13 | -80.50 | $4.91 | 133708 |
| 2026-03-12 | -87.25 | $4.89 | 53525 |
| 2026-03-11 | -67.07 | $5.25 | 69740 |
| 2026-03-10 | -78.75 | $5.35 | 67739 |
| 2026-03-09 | -77.01 | $5.40 | 45100 |
| 2026-03-06 | -75.18 | $5.45 | 42200 |
| 2026-03-05 | -74.09 | $5.48 | 79242 |
| 2026-03-04 | -74.45 | $5.47 | 85000 |
| 2026-03-03 | -75.18 | $5.45 | 136319 |
| 2026-03-02 | -93.80 | $4.94 | 214900 |
| 2026-02-27 | -60.00 | $6.01 | 101100 |
| 2026-02-26 | -73.60 | $5.67 | 154922 |
| 2026-02-25 | -70.40 | $5.75 | 113800 |
| 2026-02-24 | -74.80 | $5.64 | 65931 |
| 2026-02-23 | -72.80 | $5.69 | 19900 |
| 2026-02-20 | -80.80 | $5.49 | 41846 |
| 2026-02-19 | -83.20 | $5.43 | 39617 |
| 2026-02-18 | -89.02 | $5.32 | 67300 |
| 2026-02-17 | -91.77 | $5.39 | 53000 |
| 2026-02-13 | -84.72 | $5.57 | 73000 |
| 2026-02-12 | -84.28 | $5.58 | 125069 |
| 2026-02-11 | -78.07 | $5.73 | 439700 |
| 2026-02-10 | -6.80 | $7.41 | 29100 |
| 2026-02-09 | -25.17 | $7.14 | 69400 |
| 2026-02-06 | -12.33 | $7.32 | 61500 |
| 2026-02-05 | -55.78 | $6.69 | 18600 |
| 2026-02-04 | -59.18 | $6.64 | 11000 |
| 2026-02-03 | -55.78 | $6.69 | 7503 |
| 2026-02-02 | -44.22 | $6.86 | 23200 |
| 2026-01-30 | -67.35 | $6.52 | 22800 |
| 2026-01-29 | -60.54 | $6.62 | 21012 |
| 2026-01-28 | -42.86 | $6.88 | 11200 |
| 2026-01-27 | -42.18 | $6.89 | 16900 |
| 2026-01-26 | -45.41 | $6.57 | 24300 |
| 2026-01-23 | -47.14 | $6.52 | 39903 |
| 2026-01-22 | -39.15 | $6.68 | 15900 |
| 2026-01-21 | -45.45 | $6.51 | 21400 |
| 2026-01-20 | -54.18 | $6.15 | 28308 |
| 2026-01-16 | -33.59 | $6.64 | 51017 |
| 2026-01-15 | -32.25 | $6.62 | 41627 |
| 2026-01-14 | -23.91 | $6.85 | 76842 |
| 2026-01-13 | -10.14 | $7.23 | 33100 |
| 2026-01-12 | -14.49 | $7.11 | 69225 |
| 2026-01-09 | -2.54 | $7.44 | 44141 |
| 2026-01-08 | -0.36 | $7.50 | 26700 |
| 2026-01-07 | -0.36 | $7.50 | 38645 |
| 2026-01-06 | -4.35 | $7.39 | 18700 |
| 2026-01-05 | -1.45 | $7.47 | 22408 |
| 2026-01-02 | -12.68 | $7.16 | 66500 |
| 2025-12-31 | -0.36 | $7.50 | 66721 |
| 2025-12-30 | 0.00 | $7.00 | 29407 |
| 2025-12-29 | 0.00 | $6.63 | 31922 |
| 2025-12-26 | -6.90 | $6.37 | 71800 |
| 2025-12-24 | -23.57 | $5.82 | 15718 |
| 2025-12-23 | -52.86 | $5.41 | 24418 |
| 2025-12-22 | -42.14 | $5.56 | 8500 |
| 2025-12-19 | -55.70 | $5.41 | 118500 |
| 2025-12-18 | -72.50 | $5.19 | 31344 |
| 2025-12-17 | -99.48 | $4.76 | 44204 |
| 2025-12-16 | -89.14 | $5.10 | 12814 |
| 2025-12-15 | -95.85 | $5.02 | 23510 |
| 2025-12-12 | -89.70 | $5.22 | 24700 |
| 2025-12-11 | -91.92 | $5.20 | 12500 |
| 2025-12-10 | -95.00 | $5.09 | 29122 |
| 2025-12-09 | -93.33 | $5.15 | 24840 |
| 2025-12-08 | -99.44 | $4.94 | 22300 |
| 2025-12-05 | -98.79 | $5.24 | 27010 |
| 2025-12-04 | -88.52 | $5.58 | 24084 |
| 2025-12-03 | -95.77 | $5.34 | 39900 |
| 2025-12-02 | -97.39 | $5.52 | 31400 |
| 2025-12-01 | -99.64 | $5.76 | 47322 |
| 2025-11-28 | -85.87 | $6.14 | 17539 |
| 2025-11-26 | -83.17 | $6.04 | 37400 |
| 2025-11-25 | -78.41 | $6.15 | 21000 |
| 2025-11-24 | -79.40 | $6.12 | 74332 |
| 2025-11-21 | -82.06 | $6.04 | 67300 |
| 2025-11-20 | -81.06 | $6.07 | 54700 |
| 2025-11-19 | -83.39 | $6.00 | 72201 |
| 2025-11-18 | -72.43 | $6.33 | 69700 |
| 2025-11-17 | -60.13 | $6.70 | 214206 |
| 2025-11-14 | -33.95 | $7.40 | 209370 |
| 2025-11-13 | -16.88 | $7.85 | 146831 |
| 2025-11-12 | -0.70 | $8.48 | 279200 |
| 2025-11-11 | 0.00 | $7.53 | 166344 |
| 2025-11-10 | -7.03 | $6.80 | 117617 |
| 2025-11-07 | -18.09 | $6.24 | 79918 |
| 2025-11-06 | -8.95 | $6.50 | 64427 |
| 2025-11-05 | -4.01 | $6.66 | 65700 |
| 2025-11-04 | -19.63 | $6.13 | 38800 |
| 2025-11-03 | -18.50 | $6.12 | 52500 |
| 2025-10-31 | -21.19 | $6.01 | 35700 |
| 2025-10-30 | -23.45 | $5.93 | 58900 |
| 2025-10-29 | -23.94 | $5.91 | 104900 |
| 2025-10-28 | -15.21 | $6.22 | 135200 |
| 2025-10-27 | -7.14 | $6.50 | 69656 |
| 2025-10-24 | -3.57 | $6.63 | 65200 |
| 2025-10-23 | -5.98 | $6.42 | 87311 |
| 2025-10-22 | -5.98 | $6.42 | 161412 |
| 2025-10-21 | 0.00 | $6.63 | 352500 |
| 2025-10-20 | -6.19 | $5.89 | 131481 |
| 2025-10-17 | -0.87 | $5.30 | 115471 |
| 2025-10-16 | -0.61 | $4.63 | 38350 |
| 2025-10-15 | -3.73 | $4.30 | 88225 |
| 2025-10-14 | -3.60 | $4.08 | 18834 |
| 2025-10-13 | -7.29 | $3.90 | 16622 |
| 2025-10-10 | -1.04 | $3.89 | 45700 |
| 2025-10-09 | -1.14 | $3.80 | 11083 |
| 2025-10-08 | -8.24 | $3.68 | 21437 |
| 2025-10-07 | 0.00 | $3.68 | 33614 |
| 2025-10-06 | -29.60 | $3.28 | 87349 |
| 2025-10-03 | -20.83 | $3.35 | 22980 |
| 2025-10-02 | -21.67 | $3.34 | 13948 |
| 2025-10-01 | -25.83 | $3.29 | 11808 |
| 2025-09-30 | -23.33 | $3.32 | 12900 |
| 2025-09-29 | -30.83 | $3.23 | 7200 |
| 2025-09-26 | -21.26 | $3.33 | 23020 |
| 2025-09-25 | -26.77 | $3.26 | 6525 |
| 2025-09-24 | -25.20 | $3.28 | 33714 |
| 2025-09-23 | -46.46 | $3.01 | 24400 |
| 2025-09-22 | -25.98 | $3.27 | 32727 |
| 2025-09-19 | -14.96 | $3.41 | 138700 |
| 2025-09-18 | -18.11 | $3.37 | 30800 |
| 2025-09-17 | -22.83 | $3.31 | 40007 |
| 2025-09-16 | -12.60 | $3.44 | 117700 |
| 2025-09-15 | -21.65 | $3.09 | 26600 |
| 2025-09-12 | -22.68 | $3.08 | 72611 |
| 2025-09-11 | -12.37 | $3.18 | 83300 |
| 2025-09-10 | -12.99 | $3.00 | 46468 |
| 2025-09-09 | -41.38 | $2.67 | 24100 |
| 2025-09-08 | -72.41 | $2.49 | 36700 |
| 2025-09-05 | -74.14 | $2.48 | 12745 |
| 2025-09-04 | -75.86 | $2.47 | 16900 |
| 2025-09-03 | -60.34 | $2.56 | 16000 |
| 2025-09-02 | -53.45 | $2.60 | 16700 |
| 2025-08-29 | -65.52 | $2.53 | 15240 |
| 2025-08-28 | -68.97 | $2.51 | 40000 |
| 2025-08-27 | -74.14 | $2.48 | 13000 |
| 2025-08-26 | -68.97 | $2.51 | 14522 |
| 2025-08-25 | -72.41 | $2.49 | 13100 |
| 2025-08-22 | -57.38 | $2.59 | 23200 |
| 2025-08-21 | -78.87 | $2.48 | 12700 |
| 2025-08-20 | -76.06 | $2.50 | 64400 |
| 2025-08-19 | -63.01 | $2.60 | 89000 |
| 2025-08-18 | -55.26 | $2.67 | 59900 |
| 2025-08-15 | -90.79 | $2.40 | 6600 |
| 2025-08-14 | -90.79 | $2.40 | 13700 |
| 2025-08-13 | -84.21 | $2.45 | 15900 |
| 2025-08-12 | -76.32 | $2.51 | 39500 |
| 2025-08-11 | -72.73 | $2.61 | 18300 |
| 2025-08-08 | -81.25 | $2.57 | 27000 |
| 2025-08-07 | -71.88 | $2.63 | 30900 |
| 2025-08-06 | -68.75 | $2.65 | 17700 |
| 2025-08-05 | -80.00 | $2.61 | 57300 |
| 2025-08-04 | -60.00 | $2.77 | 10800 |
| 2025-08-01 | -86.25 | $2.56 | 15433 |
| 2025-07-31 | -97.33 | $2.52 | 39116 |
| 2025-07-30 | -85.94 | $2.70 | 32800 |
| 2025-07-29 | -82.86 | $2.73 | 131600 |
| 2025-07-28 | -74.29 | $2.79 | 30000 |
| 2025-07-25 | -64.47 | $2.88 | 80700 |
| 2025-07-24 | -59.77 | $2.96 | 32700 |
| 2025-07-23 | -54.02 | $3.01 | 45900 |
| 2025-07-22 | -78.50 | $2.84 | 71400 |
| 2025-07-21 | -72.55 | $3.03 | 87600 |
| 2025-07-18 | -84.66 | $2.86 | 24626 |
| 2025-07-17 | -86.50 | $2.83 | 41600 |
| 2025-07-16 | -86.50 | $2.83 | 19904 |
| 2025-07-15 | -89.57 | $2.78 | 48300 |
| 2025-07-14 | -85.37 | $2.84 | 29000 |
| 2025-07-11 | -82.14 | $2.86 | 85200 |
| 2025-07-10 | -80.36 | $2.89 | 33400 |
| 2025-07-09 | -75.60 | $2.97 | 29800 |
| 2025-07-08 | -79.17 | $2.91 | 30400 |
| 2025-07-07 | -72.02 | $3.03 | 63200 |
| 2025-07-03 | -82.74 | $2.85 | 55836 |
| 2025-07-02 | -71.43 | $3.04 | 43200 |
| 2025-07-01 | -71.43 | $3.04 | 23200 |
| 2025-06-30 | -72.62 | $3.02 | 88200 |
| 2025-06-27 | -61.90 | $3.20 | 72100 |
| 2025-06-26 | -51.79 | $3.37 | 56800 |
| 2025-06-25 | -53.57 | $3.34 | 69500 |
| 2025-06-24 | -47.02 | $3.45 | 140100 |
| 2025-06-23 | -34.52 | $3.66 | 313300 |
| 2025-06-20 | 0.00 | $4.24 | 314400 |
| 2025-06-18 | -33.33 | $3.16 | 1.5M |
| 2025-06-17 | -28.89 | $3.20 | 103600 |
| 2025-06-16 | -81.11 | $2.73 | 42835 |
| 2025-06-13 | -90.00 | $2.65 | 17600 |
| 2025-06-12 | -84.44 | $2.70 | 53100 |
| 2025-06-11 | -95.35 | $2.64 | 47939 |
| 2025-06-10 | -78.65 | $2.76 | 17713 |
| 2025-06-09 | -76.40 | $2.78 | 76710 |
| 2025-06-06 | -55.06 | $2.97 | 49500 |
| 2025-06-05 | -55.06 | $2.97 | 30200 |
| 2025-06-04 | -59.55 | $2.93 | 40506 |
| 2025-06-03 | -43.82 | $3.07 | 18100 |
| 2025-06-02 | -30.34 | $3.19 | 32700 |
| 2025-05-30 | -15.73 | $3.32 | 14329 |
| 2025-05-29 | -22.47 | $3.26 | 5200 |
| 2025-05-28 | -14.61 | $3.33 | 38000 |
| 2025-05-27 | -23.60 | $3.25 | 38228 |
| 2025-05-23 | -10.11 | $3.37 | 17123 |
| 2025-05-22 | -6.45 | $3.44 | 75237 |
| 2025-05-21 | -46.24 | $3.07 | 26849 |
| 2025-05-20 | -60.22 | $2.94 | 67500 |
| 2025-05-19 | -75.27 | $2.80 | 16835 |
| 2025-05-16 | -76.34 | $2.79 | 52700 |
| 2025-05-15 | -76.34 | $2.79 | 35447 |
| 2025-05-14 | -96.77 | $2.60 | 18816 |
| 2025-05-13 | -78.49 | $2.77 | 49600 |
| 2025-05-12 | -80.23 | $2.81 | 64500 |
| 2025-05-09 | -85.14 | $2.87 | 63500 |
| 2025-05-08 | -89.19 | $2.84 | 22800 |
| 2025-05-07 | -81.71 | $2.83 | 26700 |
| 2025-05-06 | -74.39 | $2.89 | 141220 |
| 2025-05-05 | -66.67 | $2.92 | 15015 |
| 2025-05-02 | -54.02 | $3.03 | 13325 |
| 2025-05-01 | -45.98 | $3.10 | 43100 |
| 2025-04-30 | -48.28 | $3.08 | 61600 |
| 2025-04-29 | -43.68 | $3.12 | 19906 |
| 2025-04-28 | -33.71 | $3.22 | 24200 |
| 2025-04-25 | -8.99 | $3.44 | 88149 |
| 2025-04-24 | -14.61 | $3.39 | 170144 |
| 2025-04-23 | -64.04 | $2.95 | 28048 |
| 2025-04-22 | -71.29 | $2.92 | 82100 |
| 2025-04-21 | -76.42 | $2.88 | 7800 |
| 2025-04-17 | -80.19 | $2.84 | 8001 |
| 2025-04-16 | -81.13 | $2.83 | 19903 |
| 2025-04-15 | -72.32 | $2.94 | 25518 |
| 2025-04-14 | -80.36 | $2.85 | 16505 |
| 2025-04-11 | -86.84 | $2.78 | 38253 |
| 2025-04-10 | -79.23 | $2.90 | 12100 |
| 2025-04-09 | -75.38 | $2.95 | 26300 |
| 2025-04-08 | -91.72 | $2.75 | 29206 |
| 2025-04-07 | -90.09 | $2.84 | 38378 |
| 2025-04-04 | -96.59 | $2.77 | 65248 |
| 2025-04-03 | -96.32 | $2.92 | 91133 |
| 2025-04-02 | -94.74 | $2.95 | 65100 |
| 2025-04-01 | -93.58 | $3.00 | 79373 |
| 2025-03-31 | -79.72 | $3.06 | 68600 |
| 2025-03-28 | -71.63 | $3.21 | 36749 |
| 2025-03-27 | -68.61 | $3.22 | 18700 |
| 2025-03-26 | -70.09 | $3.18 | 51700 |
| 2025-03-25 | -76.34 | $3.04 | 93137 |
| 2025-03-24 | -58.44 | $3.33 | 34027 |
| 2025-03-21 | -55.56 | $3.40 | 32452 |
| 2025-03-20 | -59.67 | $3.30 | 47100 |
| 2025-03-19 | -51.44 | $3.50 | 84780 |
| 2025-03-18 | -46.50 | $3.62 | 20300 |
| 2025-03-17 | -43.21 | $3.70 | 119400 |
| 2025-03-14 | -41.56 | $3.74 | 63232 |
| 2025-03-13 | -34.65 | $3.87 | 128346 |
| 2025-03-12 | -37.80 | $3.79 | 166421 |
| 2025-03-11 | -24.63 | $4.09 | 413000 |
| 2025-03-10 | -0.45 | $4.17 | 217102 |
| 2025-03-07 | -12.16 | $3.90 | 83400 |
| 2025-03-06 | -15.50 | $3.64 | 130536 |
| 2025-03-05 | -16.50 | $3.62 | 224229 |
| 2025-03-04 | 0.00 | $3.19 | 105930 |
| 2025-03-03 | -7.78 | $2.78 | 175500 |
| 2025-02-28 | -5.56 | $2.80 | 179679 |
| 2025-02-27 | -31.11 | $2.57 | 45334 |
| 2025-02-26 | -30.00 | $2.58 | 22624 |
| 2025-02-25 | -36.67 | $2.52 | 48041 |
| 2025-02-24 | -24.44 | $2.63 | 22329 |
| 2025-02-21 | -22.22 | $2.65 | 51737 |
| 2025-02-20 | -14.44 | $2.72 | 48208 |
| 2025-02-19 | -8.70 | $2.76 | 97326 |
| 2025-02-18 | -11.36 | $2.70 | 107528 |
| 2025-02-14 | -5.88 | $2.56 | 73948 |
| 2025-02-13 | -32.35 | $2.38 | 120921 |
| 2025-02-12 | -13.24 | $2.51 | 227624 |
| 2025-02-11 | -31.82 | $2.37 | 375400 |
| 2025-02-10 | -70.00 | $2.07 | 41900 |
| 2025-02-07 | -82.00 | $2.01 | 35400 |
| 2025-02-06 | -74.00 | $2.05 | 16500 |
| 2025-02-05 | -52.94 | $2.16 | 21078 |
| 2025-02-04 | -60.38 | $2.13 | 39975 |
| 2025-02-03 | -60.38 | $2.13 | 52517 |
| 2025-01-31 | -71.70 | $2.07 | 367400 |
| 2025-01-30 | -86.76 | $2.01 | 6200 |
| 2025-01-29 | -87.01 | $2.02 | 15642 |
| 2025-01-28 | -85.71 | $2.03 | 23602 |
| 2025-01-27 | -85.71 | $2.03 | 20300 |
| 2025-01-24 | -85.71 | $2.03 | 12344 |
| 2025-01-23 | -88.31 | $2.01 | 16500 |
| 2025-01-22 | -94.81 | $1.96 | 119100 |
| 2025-01-21 | -79.17 | $2.12 | 99000 |
| 2025-01-17 | -84.72 | $2.08 | 28120 |
| 2025-01-16 | -81.94 | $2.10 | 27314 |
| 2025-01-15 | -68.06 | $2.20 | 34700 |
| 2025-01-14 | -75.00 | $2.15 | 79662 |
| 2025-01-13 | -84.72 | $2.08 | 37400 |
| 2025-01-10 | -66.67 | $2.21 | 8211 |
| 2025-01-08 | -63.89 | $2.23 | 16439 |
| 2025-01-07 | -65.28 | $2.22 | 11900 |
| 2025-01-06 | -55.56 | $2.29 | 48300 |
| 2025-01-03 | -44.44 | $2.37 | 16100 |
| 2025-01-02 | -50.00 | $2.33 | 23400 |
| 2024-12-31 | -43.06 | $2.38 | 47442 |
| 2024-12-30 | -33.33 | $2.45 | 347765 |
| 2024-12-27 | -75.44 | $2.11 | 81841 |
| 2024-12-26 | -75.41 | $2.13 | 274000 |
| 2024-12-24 | -77.78 | $2.16 | 21123 |
| 2024-12-23 | -74.07 | $2.19 | 10000 |
| 2024-12-20 | -74.39 | $2.19 | 78200 |
| 2024-12-19 | -71.95 | $2.21 | 138346 |
| 2024-12-18 | -73.17 | $2.20 | 51100 |
| 2024-12-17 | -71.95 | $2.21 | 16736 |
| 2024-12-16 | -70.73 | $2.22 | 23200 |
| 2024-12-13 | -58.54 | $2.32 | 31600 |
| 2024-12-12 | -59.41 | $2.39 | 8300 |
| 2024-12-11 | -59.80 | $2.39 | 13500 |
| 2024-12-10 | -50.94 | $2.50 | 162600 |
| 2024-12-09 | -54.72 | $2.46 | 242026 |
| 2024-12-06 | -55.66 | $2.45 | 45000 |
| 2024-12-05 | -69.81 | $2.30 | 611506 |
| 2024-12-04 | -62.50 | $2.39 | 245900 |
| 2024-12-03 | -61.54 | $2.40 | 20100 |
| 2024-12-02 | -56.73 | $2.45 | 38300 |
| 2024-11-29 | -57.69 | $2.44 | 329100 |
| 2024-11-27 | -58.88 | $2.44 | 286400 |
| 2024-11-26 | -94.83 | $2.53 | 71400 |
| 2024-11-25 | -77.05 | $2.64 | 8526 |
| 2024-11-22 | -68.18 | $2.71 | 46000 |
| 2024-11-21 | -74.24 | $2.67 | 11335 |
| 2024-11-20 | -64.29 | $2.75 | 25400 |
| 2024-11-19 | -97.01 | $2.55 | 26929 |
| 2024-11-18 | -95.00 | $2.63 | 6700 |
| 2024-11-15 | -98.33 | $2.61 | 57300 |
| 2024-11-14 | -80.00 | $2.80 | 702100 |
| 2024-11-13 | -60.38 | $2.94 | 30737 |
| 2024-11-12 | -49.06 | $3.00 | 155024 |
| 2024-11-11 | -67.92 | $2.90 | 25345 |
| 2024-11-08 | -75.47 | $2.86 | 21000 |
| 2024-11-07 | -82.35 | $2.84 | 11100 |
| 2024-11-06 | -82.35 | $2.84 | 29621 |
| 2024-11-05 | -82.93 | $2.92 | 21624 |
| 2024-11-04 | -97.30 | $2.90 | 21600 |
| 2024-11-01 | -72.22 | $3.00 | 27219 |
| 2024-10-31 | -56.10 | $3.03 | 11000 |
| 2024-10-30 | -58.54 | $3.02 | 3973 |
| 2024-10-29 | -38.10 | $3.10 | 20000 |
| 2024-10-28 | -37.21 | $3.10 | 35663 |
| 2024-10-25 | -50.00 | $3.04 | 2500 |
| 2024-10-24 | -47.73 | $3.05 | 62900 |
| 2024-10-23 | -25.00 | $3.15 | 19200 |
| 2024-10-22 | -40.91 | $3.08 | 11307 |
| 2024-10-21 | -31.82 | $3.12 | 11316 |
| 2024-10-18 | -35.42 | $3.13 | 10337 |
| 2024-10-17 | -42.31 | $3.12 | 10831 |
| 2024-10-16 | -44.23 | $3.11 | 91315 |
| 2024-10-15 | -42.31 | $3.12 | 30447 |
| 2024-10-14 | -42.31 | $3.12 | 23700 |
| 2024-10-11 | -55.77 | $3.05 | 32329 |
| 2024-10-10 | -46.15 | $3.10 | 30007 |
| 2024-10-09 | -51.92 | $3.07 | 38100 |
| 2024-10-08 | -57.69 | $3.04 | 33940 |
| 2024-10-07 | -63.46 | $3.01 | 85205 |
| 2024-10-04 | -86.54 | $2.89 | 25035 |
| 2024-10-03 | -69.23 | $2.98 | 40800 |
| 2024-10-02 | -55.77 | $3.05 | 23041 |
| 2024-10-01 | -67.31 | $2.99 | 6448 |
| 2024-09-30 | -94.23 | $2.85 | 15300 |
| 2024-09-27 | -88.46 | $2.88 | 10300 |
| 2024-09-26 | -71.15 | $2.97 | 15600 |
| 2024-09-25 | -87.23 | $2.93 | 16700 |
| 2024-09-24 | -77.27 | $3.00 | 41151 |
| 2024-09-23 | -44.19 | $3.15 | 7100 |
| 2024-09-20 | 0.00 | $3.34 | 63500 |
| 2024-09-19 | -72.73 | $3.00 | 5807 |
| 2024-09-18 | -87.88 | $2.95 | 6100 |
| 2024-09-17 | -45.95 | $3.11 | 3500 |
| 2024-09-16 | -35.14 | $3.15 | 4437 |
| 2024-09-13 | -45.45 | $3.08 | 4900 |
| 2024-09-12 | -40.91 | $3.10 | 1100 |
| 2024-09-11 | -40.91 | $3.10 | 5020 |
| 2024-09-10 | -25.00 | $3.17 | 8600 |
| 2024-09-09 | -20.45 | $3.19 | 14607 |
| 2024-09-06 | -30.00 | $3.19 | 8821 |
| 2024-09-05 | -58.00 | $3.05 | 2817 |
| 2024-09-04 | -30.00 | $3.19 | 12400 |
| 2024-09-03 | -50.00 | $3.09 | 19300 |
| 2024-08-30 | -37.04 | $3.14 | 8718 |
| 2024-08-29 | -37.04 | $3.14 | 3421 |
| 2024-08-28 | -57.41 | $3.03 | 11500 |
| 2024-08-27 | -37.04 | $3.14 | 8726 |
| 2024-08-26 | -40.74 | $3.12 | 4000 |
| 2024-08-23 | -45.61 | $3.11 | 5223 |
| 2024-08-22 | -33.87 | $3.21 | 2025 |
| 2024-08-21 | -64.52 | $3.02 | 2808 |
| 2024-08-20 | -41.94 | $3.16 | 3816 |
| 2024-08-19 | -45.16 | $3.14 | 28033 |
| 2024-08-16 | -59.68 | $3.05 | 50216 |
| 2024-08-15 | -75.81 | $2.95 | 4739 |
| 2024-08-14 | -64.52 | $3.02 | 2827 |
| 2024-08-13 | -59.68 | $3.05 | 22409 |
| 2024-08-12 | -76.12 | $2.96 | 13100 |
| 2024-08-09 | -52.94 | $3.12 | 39141 |
| 2024-08-08 | -58.82 | $3.08 | 34107 |
| 2024-08-07 | -70.59 | $3.00 | 13919 |
| 2024-08-06 | -63.24 | $3.05 | 9525 |
| 2024-08-05 | -89.71 | $2.87 | 11900 |
| 2024-08-02 | -89.83 | $2.95 | 19600 |
| 2024-08-01 | -64.91 | $3.11 | 18711 |
| 2024-07-31 | -59.65 | $3.14 | 17500 |
| 2024-07-30 | -34.33 | $3.25 | 12800 |
| 2024-07-29 | -31.34 | $3.27 | 29000 |
| 2024-07-26 | -18.31 | $3.35 | 27542 |
| 2024-07-25 | -13.48 | $3.36 | 21663 |
| 2024-07-24 | -29.03 | $3.21 | 7927 |
| 2024-07-23 | -25.81 | $3.24 | 18330 |
| 2024-07-22 | -33.33 | $3.17 | 8640 |
| 2024-07-19 | -29.03 | $3.21 | 27567 |
| 2024-07-18 | -38.71 | $3.12 | 22764 |
| 2024-07-17 | -19.35 | $3.30 | 18045 |
| 2024-07-16 | -20.43 | $3.29 | 28879 |
| 2024-07-15 | -12.90 | $3.36 | 95825 |
| 2024-07-12 | -15.22 | $3.33 | 340677 |
| 2024-07-11 | -6.25 | $3.15 | 53385 |
| 2024-07-10 | -16.07 | $3.02 | 11055 |
| 2024-07-09 | -21.43 | $2.99 | 19296 |
| 2024-07-08 | -19.64 | $3.00 | 14107 |
| 2024-07-05 | -14.29 | $3.03 | 28178 |
| 2024-07-03 | -8.93 | $3.06 | 49479 |
| 2024-07-02 | -19.61 | $2.96 | 44616 |
| 2024-07-01 | -21.57 | $2.95 | 374586 |
| 2024-06-28 | -11.11 | $2.95 | 40036 |
| 2024-06-27 | -17.78 | $2.92 | 61474 |
| 2024-06-26 | -79.55 | $2.64 | 46827 |
| 2024-06-25 | -95.35 | $2.58 | 24208 |
| 2024-06-24 | -79.07 | $2.65 | 59885 |
| 2024-06-21 | -37.21 | $2.83 | 127545 |
| 2024-06-20 | -27.91 | $2.87 | 44837 |
| 2024-06-18 | -69.77 | $2.69 | 67248 |
| 2024-06-17 | -53.49 | $2.76 | 15053 |
| 2024-06-14 | -61.54 | $2.76 | 23541 |
| 2024-06-13 | -67.92 | $2.73 | 13599 |
| 2024-06-12 | -64.15 | $2.75 | 11950 |
| 2024-06-11 | -66.04 | $2.74 | 9570 |
| 2024-06-10 | -75.47 | $2.69 | 14872 |
| 2024-06-07 | -66.04 | $2.74 | 6753 |
| 2024-06-06 | -64.15 | $2.75 | 14693 |
| 2024-06-05 | -83.02 | $2.65 | 10030 |
| 2024-06-04 | -83.02 | $2.65 | 24011 |
| 2024-06-03 | -73.58 | $2.70 | 60547 |
| 2024-05-31 | -66.04 | $2.74 | 40524 |
| 2024-05-30 | -72.13 | $2.65 | 8696 |
| 2024-05-29 | -68.85 | $2.67 | 14436 |
| 2024-05-28 | -59.70 | $2.69 | 12581 |
| 2024-05-24 | -37.14 | $2.83 | 4627 |
| 2024-05-23 | -37.14 | $2.83 | 3273 |
| 2024-05-22 | -24.32 | $2.91 | 2362 |
| 2024-05-21 | -33.75 | $2.82 | 28786 |
| 2024-05-20 | -41.25 | $2.76 | 19778 |
| 2024-05-17 | -20.00 | $2.93 | 32031 |
| 2024-05-16 | -2.50 | $3.07 | 104949 |
| 2024-05-15 | -4.35 | $2.95 | 32627 |
| 2024-05-14 | -1.61 | $2.90 | 26847 |
| 2024-05-13 | -1.64 | $2.89 | 27465 |
| 2024-05-10 | -1.64 | $2.89 | 6090 |
| 2024-05-09 | -42.57 | $2.87 | 28293 |
| 2024-05-08 | -48.51 | $2.81 | 21159 |
| 2024-05-07 | -53.47 | $2.76 | 10307 |
| 2024-05-06 | -52.48 | $2.77 | 22423 |
| 2024-05-03 | -63.37 | $2.66 | 15346 |
| 2024-05-02 | -51.49 | $2.78 | 51822 |
| 2024-05-01 | -74.26 | $2.55 | 4963 |
| 2024-04-30 | -80.20 | $2.49 | 18088 |
| 2024-04-29 | -76.24 | $2.53 | 33004 |
| 2024-04-26 | -81.19 | $2.48 | 17697 |
| 2024-04-25 | -85.15 | $2.44 | 26490 |
| 2024-04-24 | -83.17 | $2.46 | 40610 |
| 2024-04-23 | -95.45 | $2.46 | 22837 |
| 2024-04-22 | -89.77 | $2.51 | 63036 |
| 2024-04-19 | -90.91 | $2.50 | 53925 |
| 2024-04-18 | -84.09 | $2.56 | 38158 |
| 2024-04-17 | -80.68 | $2.59 | 35980 |
| 2024-04-16 | -62.50 | $2.75 | 170984 |
| 2024-04-15 | -87.50 | $2.53 | 110351 |
| 2024-04-12 | -67.05 | $2.71 | 2.2M |
| 2024-04-11 | -40.00 | $2.97 | 380935 |
| 2024-04-10 | -64.00 | $2.91 | 364 |
| 2024-04-09 | -64.00 | $2.91 | 878 |
| 2024-04-08 | -68.00 | $2.90 | 1512 |
| 2024-04-05 | -68.00 | $2.90 | 1123 |
| 2024-04-04 | -52.00 | $2.94 | 2894 |
| 2024-04-03 | -52.00 | $2.94 | 2681 |
| 2024-04-02 | -56.00 | $2.93 | 3595 |
| 2024-04-01 | -40.91 | $2.98 | 3009 |
| 2024-03-28 | -82.35 | $2.93 | 20318 |
| 2024-03-27 | -52.94 | $2.98 | 1766 |
| 2024-03-26 | -41.18 | $3.00 | 11395 |
| 2024-03-25 | -29.41 | $3.02 | 1780 |
| 2024-03-22 | -5.88 | $3.06 | 2519 |
| 2024-03-21 | -11.76 | $3.05 | 15927 |
| 2024-03-20 | 0.00 | $3.07 | 7300 |
| 2024-03-19 | -41.18 | $3.00 | 13378 |
| 2024-03-18 | -29.41 | $3.02 | 9953 |
| 2024-03-15 | -52.94 | $2.98 | 8845 |
| 2024-03-14 | -60.00 | $2.95 | 9689 |
| 2024-03-13 | -30.00 | $3.01 | 12205 |
| 2024-03-12 | -30.00 | $3.01 | 36781 |
| 2024-03-11 | -52.38 | $2.96 | 1518 |
| 2024-03-08 | -31.82 | $3.00 | 7281 |
| 2024-03-07 | -31.82 | $3.00 | 34988 |
| 2024-03-06 | -27.27 | $3.01 | 24409 |
| 2024-03-05 | -22.73 | $3.02 | 5193 |
| 2024-03-04 | -31.82 | $3.00 | 3520 |
| 2024-03-01 | -23.33 | $3.00 | 10002 |
| 2024-02-29 | -57.58 | $2.91 | 5784 |
| 2024-02-28 | -47.22 | $2.96 | 20583 |
| 2024-02-27 | -47.22 | $2.96 | 6764 |
| 2024-02-26 | -31.71 | $3.05 | 12650 |
| 2024-02-23 | -40.00 | $3.07 | 32502 |
| 2024-02-22 | -58.21 | $3.05 | 3554 |
| 2024-02-21 | -55.22 | $3.07 | 6258 |
| 2024-02-20 | -55.22 | $3.07 | 10236 |
| 2024-02-16 | -65.67 | $3.00 | 11174 |
| 2024-02-15 | -85.07 | $2.87 | 2547 |
| 2024-02-14 | -69.44 | $2.99 | 511 |
| 2024-02-13 | -86.25 | $2.88 | 1422 |
| 2024-02-12 | -88.75 | $2.86 | 2441 |
| 2024-02-09 | -65.00 | $3.05 | 7879 |
| 2024-02-08 | -90.00 | $2.85 | 10726 |
| 2024-02-07 | -81.25 | $2.92 | 2242 |
| 2024-02-06 | -82.50 | $2.91 | 4538 |
| 2024-02-05 | -83.75 | $2.90 | 6533 |
| 2024-02-02 | -67.50 | $3.03 | 10715 |
| 2024-02-01 | -87.67 | $2.93 | 7400 |
| 2024-01-31 | -73.47 | $3.10 | 6280 |
| 2024-01-30 | -64.00 | $3.02 | 3899 |
| 2024-01-29 | -65.33 | $2.84 | 13048 |
| 2024-01-26 | -46.00 | $3.13 | 18405 |
| 2024-01-25 | -47.33 | $3.11 | 3777 |
| 2024-01-24 | -35.33 | $3.29 | 8832 |
| 2024-01-23 | -33.33 | $3.32 | 917 |
| 2024-01-22 | -34.67 | $3.30 | 6052 |
| 2024-01-19 | -31.33 | $3.35 | 15474 |
| 2024-01-18 | -34.00 | $3.31 | 3409 |
| 2024-01-17 | -24.67 | $3.45 | 11527 |
| 2024-01-16 | -31.33 | $3.35 | 7327 |
| 2024-01-12 | -30.67 | $3.36 | 5697 |
| 2024-01-11 | -33.33 | $3.32 | 833 |
| 2024-01-10 | -29.33 | $3.38 | 6208 |
| 2024-01-09 | -30.67 | $3.36 | 2601 |
| 2024-01-08 | -29.33 | $3.38 | 5185 |
| 2024-01-05 | -31.82 | $3.37 | 3745 |
| 2024-01-04 | -33.12 | $3.35 | 12900 |
| 2024-01-03 | -20.99 | $3.60 | 123654 |
| 2024-01-02 | -40.96 | $3.30 | 39155 |
| 2023-12-29 | -89.16 | $2.50 | 58887 |
| 2023-12-28 | -94.87 | $2.50 | 13546 |
| 2023-12-27 | -99.38 | $2.50 | 13187 |
| 2023-12-26 | -98.81 | $2.53 | 3522 |
| 2023-12-22 | -96.08 | $2.59 | 73449 |
| 2023-12-21 | -81.51 | $2.85 | 14455 |
| 2023-12-20 | -83.75 | $2.81 | 14134 |
| 2023-12-19 | -81.32 | $2.86 | 8071 |
| 2023-12-18 | -68.68 | $3.09 | 11783 |
| 2023-12-15 | -68.13 | $3.10 | 15568 |
| 2023-12-14 | -78.57 | $2.91 | 7482 |
| 2023-12-13 | -89.01 | $2.72 | 6235 |
| 2023-12-12 | -100.00 | $2.62 | 8614 |
| 2023-12-11 | -78.24 | $3.01 | 12686 |
| 2023-12-08 | -80.35 | $2.95 | 40801 |
| 2023-12-07 | -25.77 | $3.84 | 21841 |
| 2023-12-06 | -23.01 | $3.82 | 3923 |
| 2023-12-05 | -23.89 | $3.80 | 14513 |
| 2023-12-04 | -15.93 | $3.98 | 10677 |
| 2023-12-01 | -20.35 | $3.88 | 7132 |
| 2023-11-30 | -23.89 | $3.80 | 3479 |
| 2023-11-29 | -23.89 | $3.80 | 7236 |
| 2023-11-28 | -10.22 | $4.11 | 5402 |
| 2023-11-27 | -3.54 | $4.26 | 11862 |
| 2023-11-24 | -5.31 | $4.22 | 1313 |
| 2023-11-22 | -16.37 | $3.97 | 4840 |
| 2023-11-21 | -15.49 | $3.99 | 20884 |
| 2023-11-20 | -9.62 | $3.96 | 4301 |
| 2023-11-17 | -3.37 | $4.09 | 15536 |
| 2023-11-16 | -0.99 | $4.08 | 13809 |
| 2023-11-15 | -2.08 | $3.96 | 52572 |
| 2023-11-14 | -3.46 | $3.34 | 95887 |
| 2023-11-13 | -39.51 | $2.76 | 11679 |
| 2023-11-10 | -39.66 | $2.78 | 15131 |
| 2023-11-09 | -48.07 | $2.70 | 93970 |
| 2023-11-08 | -100.00 | $2.08 | 51508 |
| 2023-11-07 | -88.95 | $2.33 | 6200 |
| 2023-11-06 | -98.30 | $2.22 | 53260 |
| 2023-11-03 | -71.10 | $2.54 | 7645 |
| 2023-11-02 | -87.25 | $2.35 | 7697 |
| 2023-11-01 | -91.50 | $2.30 | 3433 |
| 2023-10-31 | -92.85 | $2.28 | 3313 |
| 2023-10-30 | -88.53 | $2.34 | 2327 |
| 2023-10-27 | -93.20 | $2.28 | 16806 |
| 2023-10-26 | -93.38 | $2.39 | 19222 |
| 2023-10-25 | -86.28 | $2.47 | 6166 |
| 2023-10-24 | -82.96 | $2.50 | 28694 |
| 2023-10-23 | -82.41 | $2.58 | 13396 |
| 2023-10-20 | -82.59 | $2.76 | 19469 |
| 2023-10-19 | -100.00 | $2.72 | 44412 |
| 2023-10-18 | -80.00 | $3.09 | 3991 |
| 2023-10-17 | -90.43 | $3.05 | 22741 |
| 2023-10-16 | -91.30 | $3.05 | 15886 |
| 2023-10-13 | -57.27 | $3.25 | 2389 |
| 2023-10-12 | -38.40 | $3.35 | 2439 |
| 2023-10-11 | -74.55 | $3.15 | 25991 |
| 2023-10-10 | -81.82 | $3.11 | 2770 |
| 2023-10-09 | -58.18 | $3.24 | 10630 |
| 2023-10-06 | -56.36 | $3.25 | 6573 |
| 2023-10-05 | -74.55 | $3.15 | 3839 |
| 2023-10-04 | -76.36 | $3.14 | 1411 |
| 2023-10-03 | -85.45 | $3.09 | 4382 |
| 2023-10-02 | -93.75 | $3.11 | 2460 |
| 2023-09-29 | -93.44 | $3.12 | 4685 |
| 2023-09-28 | -82.09 | $3.20 | 2519 |
| 2023-09-27 | -93.51 | $3.13 | 4462 |
| 2023-09-26 | -83.12 | $3.21 | 3705 |
| 2023-09-25 | -86.55 | $3.20 | 7748 |
| 2023-09-22 | -88.70 | $3.18 | 2564 |
| 2023-09-21 | -83.89 | $3.22 | 25217 |
| 2023-09-20 | -91.04 | $3.24 | 1795 |
| 2023-09-19 | -82.09 | $3.30 | 2492 |
| 2023-09-18 | -72.39 | $3.37 | 16346 |
| 2023-09-15 | -98.51 | $3.19 | 10553 |
| 2023-09-14 | -93.61 | $3.28 | 5615 |
| 2023-09-13 | -90.33 | $3.30 | 2049 |
| 2023-09-12 | -82.12 | $3.35 | 3250 |
| 2023-09-11 | -87.04 | $3.32 | 11399 |
| 2023-09-08 | -88.68 | $3.31 | 5840 |
| 2023-09-07 | -92.10 | $3.29 | 23052 |
| 2023-09-06 | -87.50 | $3.37 | 3500 |
| 2023-09-05 | -87.50 | $3.37 | 5500 |
| 2023-09-01 | -74.24 | $3.47 | 15200 |
| 2023-08-31 | -62.82 | $3.59 | 15700 |
| 2023-08-30 | -38.46 | $3.78 | 27600 |
| 2023-08-29 | -72.22 | $3.55 | 6800 |
| 2023-08-28 | -83.33 | $3.45 | 61100 |
| 2023-08-25 | -97.89 | $3.32 | 5300 |
| 2023-08-24 | -90.38 | $3.40 | 5900 |
| 2023-08-23 | -64.42 | $3.67 | 22600 |
| 2023-08-22 | -78.85 | $3.52 | 10600 |
| 2023-08-21 | -85.07 | $3.50 | 15700 |
| 2023-08-18 | -73.13 | $3.66 | 12100 |
| 2023-08-17 | -94.78 | $3.37 | 4400 |
| 2023-08-16 | -97.01 | $3.34 | 4700 |
| 2023-08-15 | -97.01 | $3.34 | 26100 |
| 2023-08-14 | -96.06 | $3.42 | 27000 |
| 2023-08-11 | -99.14 | $3.49 | 15100 |
| 2023-08-10 | -97.41 | $3.51 | 17400 |
| 2023-08-09 | -97.54 | $3.51 | 20800 |
| 2023-08-08 | -96.24 | $3.58 | 30800 |
| 2023-08-07 | -100.00 | $3.78 | 35500 |
| 2023-08-04 | -84.91 | $3.96 | 17000 |
| 2023-08-03 | -78.30 | $4.03 | 37400 |
| 2023-08-02 | -75.47 | $4.06 | 33500 |
| 2023-08-01 | -68.87 | $4.13 | 67800 |
| 2023-07-31 | -65.09 | $4.17 | 47500 |
| 2023-07-28 | -54.72 | $4.28 | 55200 |
| 2023-07-27 | -83.96 | $3.97 | 53000 |
| 2023-07-26 | -70.75 | $4.11 | 73800 |
| 2023-07-25 | -69.81 | $4.12 | 111300 |
| 2023-07-24 | -86.79 | $3.94 | 37240 |
| 2023-07-21 | -58.14 | $4.36 | 21305 |
| 2023-07-20 | -76.74 | $4.20 | 15815 |
| 2023-07-19 | -60.47 | $4.34 | 12810 |
| 2023-07-18 | -48.84 | $4.44 | 4795 |
| 2023-07-17 | -65.12 | $4.30 | 10240 |
| 2023-07-14 | -60.47 | $4.34 | 8050 |
| 2023-07-13 | -62.79 | $4.32 | 23690 |
| 2023-07-12 | -53.49 | $4.40 | 31185 |
| 2023-07-11 | -35.00 | $4.52 | 4070 |
| 2023-07-10 | -52.50 | $4.38 | 8145 |
| 2023-07-07 | -35.00 | $4.52 | 9300 |
| 2023-07-06 | -62.50 | $4.30 | 3390 |
| 2023-07-05 | -45.00 | $4.44 | 8000 |
| 2023-07-03 | -25.00 | $4.60 | 10880 |
| 2023-06-30 | 0.00 | $4.60 | 18430 |
| 2023-06-29 | -53.33 | $4.28 | 13445 |
| 2023-06-28 | -63.33 | $4.22 | 7305 |
| 2023-06-27 | -61.11 | $4.28 | 16260 |
| 2023-06-26 | -69.44 | $4.22 | 4920 |
| 2023-06-23 | -100.00 | $4.00 | 19780 |
| 2023-06-22 | -75.00 | $4.20 | 8585 |
| 2023-06-21 | -83.33 | $4.20 | 16385 |
| 2023-06-20 | -73.17 | $4.30 | 27325 |
| 2023-06-16 | -100.00 | $4.08 | 24305 |
| 2023-06-15 | -85.94 | $4.30 | 9610 |
| 2023-06-14 | -78.13 | $4.40 | 10785 |
| 2023-06-13 | -87.50 | $4.28 | 14285 |
| 2023-06-12 | -87.84 | $4.30 | 13490 |
| 2023-06-09 | -91.67 | $4.26 | 8320 |
| 2023-06-08 | -89.77 | $4.30 | 17655 |
| 2023-06-07 | -89.77 | $4.30 | 9015 |
| 2023-06-06 | -75.00 | $4.56 | 8685 |
| 2023-06-05 | -89.77 | $4.30 | 10675 |
| 2023-06-02 | -84.09 | $4.40 | 18455 |
| 2023-06-01 | -75.00 | $4.56 | 13205 |
| 2023-05-31 | -90.91 | $4.28 | 8770 |
| 2023-05-30 | -81.82 | $4.44 | 5990 |
| 2023-05-26 | -91.35 | $4.30 | 18950 |
| 2023-05-25 | -93.20 | $4.28 | 13480 |
| 2023-05-24 | -88.24 | $4.40 | 16590 |
| 2023-05-23 | -91.09 | $4.36 | 45260 |
| 2023-05-22 | -73.27 | $4.72 | 23785 |
| 2023-05-19 | -79.21 | $4.60 | 32690 |
| 2023-05-18 | -54.46 | $5.10 | 4365 |
| 2023-05-17 | -43.56 | $5.32 | 6495 |
| 2023-05-16 | -45.54 | $5.28 | 2595 |
| 2023-05-15 | -56.49 | $5.32 | 3165 |
| 2023-05-12 | -67.18 | $5.04 | 4405 |
| 2023-05-11 | -51.15 | $5.46 | 4600 |
| 2023-05-10 | -57.35 | $5.34 | 11980 |
| 2023-05-09 | -53.19 | $5.50 | 3500 |
| 2023-05-08 | -58.16 | $5.36 | 2355 |
| 2023-05-05 | -65.56 | $5.22 | 10820 |
| 2023-05-04 | -60.93 | $5.36 | 10680 |
| 2023-05-03 | -66.89 | $5.18 | 9000 |
| 2023-05-02 | -60.93 | $5.36 | 6795 |
| 2023-05-01 | -56.29 | $5.50 | 9025 |
| 2023-04-28 | -59.63 | $5.48 | 2740 |
| 2023-04-27 | -60.87 | $5.44 | 27065 |
| 2023-04-26 | -85.31 | $4.96 | 8190 |
| 2023-04-25 | -83.92 | $5.00 | 14390 |
| 2023-04-24 | -73.43 | $5.30 | 1655 |
| 2023-04-21 | -69.93 | $5.40 | 20440 |
| 2023-04-20 | -64.67 | $5.46 | 10585 |
| 2023-04-19 | -54.00 | $5.78 | 9115 |
| 2023-04-18 | -46.67 | $6.00 | 13190 |
| 2023-04-17 | -41.33 | $6.16 | 29055 |
| 2023-04-14 | -34.00 | $6.38 | 15825 |
| 2023-04-13 | -26.38 | $6.54 | 20920 |
| 2023-04-12 | -14.71 | $6.90 | 20160 |
| 2023-04-11 | -19.41 | $6.74 | 20745 |
| 2023-04-10 | -14.29 | $7.00 | 127475 |
| 2023-04-06 | -37.14 | $6.20 | 46170 |
| 2023-04-05 | -61.96 | $5.40 | 19255 |
| 2023-04-04 | -53.37 | $5.80 | 9975 |
| 2023-04-03 | -38.86 | $6.36 | 23745 |
| 2023-03-31 | -20.21 | $7.08 | 44885 |
| 2023-03-30 | -58.55 | $5.60 | 18780 |
| 2023-03-29 | -45.08 | $6.12 | 17920 |
| 2023-03-28 | -54.55 | $5.80 | 14005 |
| 2023-03-27 | -60.61 | $5.56 | 35320 |
| 2023-03-24 | -70.00 | $5.20 | 11905 |
| 2023-03-23 | -84.76 | $4.64 | 32755 |
| 2023-03-22 | -80.43 | $4.90 | 27085 |
| 2023-03-21 | -66.96 | $5.52 | 24145 |
| 2023-03-20 | -82.61 | $4.80 | 24075 |
| 2023-03-17 | -70.87 | $5.34 | 53000 |
| 2023-03-16 | -58.80 | $6.06 | 356040 |
| 2023-03-15 | -100.00 | $4.00 | 112400 |
| 2023-03-14 | -100.00 | $5.00 | 70115 |
| 2023-03-13 | -98.36 | $5.60 | 71700 |
| 2023-03-10 | -90.70 | $6.86 | 22415 |
| 2023-03-09 | -70.87 | $7.40 | 7800 |
| 2023-03-08 | -70.87 | $7.40 | 6650 |
| 2023-03-07 | -78.74 | $7.20 | 4900 |
| 2023-03-06 | -63.78 | $7.58 | 3800 |
| 2023-03-03 | -85.83 | $7.02 | 8895 |
| 2023-03-02 | -77.17 | $7.24 | 7875 |
| 2023-03-01 | -88.19 | $6.96 | 14005 |
| 2023-02-28 | -100.00 | $7.28 | 4795 |
| 2023-02-27 | -92.63 | $7.44 | 4260 |
| 2023-02-24 | -73.68 | $7.80 | 6585 |
| 2023-02-23 | -72.63 | $7.82 | 4980 |
| 2023-02-22 | -68.18 | $8.00 | 2405 |
| 2023-02-21 | -73.64 | $7.88 | 3120 |
| 2023-02-17 | -65.12 | $8.20 | 4475 |
| 2023-02-16 | -65.38 | $8.20 | 11610 |
| 2023-02-15 | -34.62 | $9.00 | 4590 |
| 2023-02-14 | -50.00 | $8.60 | 5645 |
| 2023-02-13 | -36.57 | $9.00 | 6320 |
| 2023-02-10 | -79.26 | $7.86 | 18610 |
| 2023-02-09 | -80.74 | $7.82 | 5005 |
| 2023-02-08 | -69.63 | $8.12 | 2075 |
| 2023-02-07 | -74.07 | $8.00 | 16055 |
| 2023-02-06 | -74.07 | $8.00 | 15830 |
| 2023-02-03 | -81.48 | $7.80 | 12610 |
| 2023-02-02 | -70.00 | $7.76 | 13740 |
| 2023-02-01 | -67.07 | $7.80 | 3220 |
| 2023-01-31 | -66.09 | $7.70 | 11500 |
| 2023-01-30 | -46.82 | $7.94 | 12190 |
| 2023-01-27 | -34.09 | $8.50 | 20620 |
| 2023-01-26 | -27.27 | $8.80 | 5000 |
| 2023-01-25 | -18.18 | $9.20 | 2305 |
| 2023-01-24 | -18.18 | $9.20 | 4630 |
| 2023-01-23 | -19.20 | $9.04 | 15370 |
| 2023-01-20 | -19.60 | $9.02 | 8130 |
| 2023-01-19 | -16.28 | $9.16 | 5200 |
| 2023-01-18 | -19.77 | $8.98 | 5660 |
| 2023-01-17 | -14.34 | $9.26 | 6905 |
| 2023-01-13 | -4.65 | $9.76 | 12810 |
| 2023-01-12 | -2.94 | $9.46 | 7260 |
| 2023-01-11 | -16.43 | $8.40 | 8570 |
| 2023-01-10 | -26.29 | $7.98 | 4355 |
| 2023-01-09 | -39.47 | $7.60 | 9105 |
| 2023-01-06 | -38.66 | $7.76 | 16570 |
| 2023-01-05 | -48.39 | $7.40 | 25540 |
| 2023-01-04 | -58.00 | $6.94 | 10730 |
| 2023-01-03 | -59.92 | $6.90 | 11765 |
| 2022-12-30 | -69.38 | $6.42 | 53125 |
| 2022-12-29 | -62.79 | $6.76 | 24850 |
| 2022-12-28 | -77.52 | $6.00 | 10985 |
| 2022-12-27 | -69.38 | $6.42 | 21660 |
| 2022-12-23 | -46.51 | $7.60 | 54650 |
| 2022-12-22 | -79.46 | $5.90 | 37205 |
| 2022-12-21 | -91.86 | $5.26 | 40875 |
| 2022-12-20 | -95.35 | $5.08 | 47075 |
| 2022-12-19 | -97.75 | $5.66 | 31530 |
| 2022-12-16 | -100.00 | $6.24 | 74805 |
| 2022-12-15 | -71.43 | $8.00 | 16040 |
| 2022-12-14 | -55.17 | $8.40 | 14580 |
| 2022-12-13 | -55.17 | $8.40 | 12475 |
| 2022-12-12 | -53.79 | $8.44 | 14795 |
| 2022-12-09 | -68.85 | $9.00 | 6225 |
| 2022-12-08 | -65.57 | $9.20 | 17985 |
| 2022-12-07 | -64.26 | $9.28 | 10895 |
| 2022-12-06 | -62.69 | $9.60 | 4545 |
| 2022-12-05 | -62.69 | $9.60 | 14620 |
| 2022-12-02 | -58.02 | $9.98 | 31315 |
| 2022-12-01 | -65.22 | $9.50 | 27605 |
| 2022-11-30 | -67.61 | $9.40 | 9435 |
| 2022-11-29 | -75.52 | $9.00 | 7290 |
| 2022-11-28 | -75.26 | $9.02 | 7705 |
| 2022-11-25 | -70.36 | $9.40 | 3470 |
| 2022-11-23 | -72.18 | $9.52 | 6005 |
| 2022-11-22 | -78.60 | $9.00 | 12110 |
| 2022-11-21 | -84.68 | $8.46 | 14680 |
| 2022-11-18 | -80.86 | $8.80 | 42080 |
| 2022-11-17 | -84.01 | $8.52 | 33490 |
| 2022-11-16 | -92.79 | $7.74 | 33705 |
| 2022-11-15 | -92.65 | $8.16 | 30860 |
| 2022-11-14 | -97.49 | $8.20 | 63055 |
| 2022-11-11 | -94.54 | $9.40 | 82145 |
| 2022-11-10 | -79.92 | $12.00 | 13780 |
| 2022-11-09 | -80.00 | $12.00 | 21105 |
| 2022-11-08 | -84.42 | $12.64 | 19650 |
| 2022-11-07 | -71.86 | $13.14 | 7980 |
| 2022-11-04 | -86.79 | $13.24 | 6630 |
| 2022-11-03 | -80.00 | $13.76 | 17400 |
| 2022-11-02 | -75.71 | $13.88 | 6370 |
| 2022-11-01 | -67.39 | $14.14 | 5775 |
| 2022-10-31 | -84.06 | $13.68 | 76650 |
| 2022-10-28 | -80.29 | $13.80 | 36210 |
| 2022-10-27 | -91.24 | $13.50 | 30325 |
| 2022-10-26 | -20.00 | $15.60 | 8585 |
| 2022-10-25 | -21.00 | $15.58 | 12005 |
| 2022-10-24 | -20.00 | $15.60 | 6590 |
| 2022-10-21 | -41.51 | $15.24 | 8380 |
| 2022-10-20 | -43.40 | $15.20 | 9070 |
| 2022-10-19 | -52.38 | $15.40 | 4190 |
| 2022-10-18 | -68.75 | $15.20 | 6705 |
| 2022-10-17 | -70.00 | $15.20 | 5055 |
| 2022-10-14 | -63.81 | $15.52 | 2840 |
| 2022-10-13 | -62.26 | $15.60 | 9155 |
| 2022-10-12 | -65.65 | $15.58 | 5005 |
| 2022-10-11 | -69.57 | $15.40 | 4625 |
| 2022-10-10 | -68.70 | $15.44 | 5010 |
| 2022-10-07 | -86.96 | $14.60 | 5300 |
| 2022-10-06 | -84.85 | $14.80 | 10790 |
| 2022-10-05 | -96.21 | $14.20 | 27500 |
| 2022-10-04 | -88.17 | $14.66 | 6160 |
| 2022-10-03 | -89.31 | $14.60 | 6745 |
| 2022-09-30 | -100.00 | $14.60 | 7710 |
| 2022-09-29 | -95.73 | $14.80 | 8350 |
| 2022-09-28 | -100.00 | $15.00 | 10270 |
| 2022-09-27 | -83.10 | $15.02 | 5540 |
| 2022-09-26 | -71.67 | $15.98 | 7250 |
| 2022-09-23 | -71.43 | $16.00 | 8455 |
| 2022-09-22 | -72.14 | $15.94 | 8025 |
| 2022-09-21 | -57.14 | $17.20 | 4805 |
| 2022-09-20 | -50.71 | $17.74 | 10820 |
| 2022-09-19 | -50.48 | $17.76 | 14095 |
| 2022-09-16 | -50.00 | $17.80 | 24505 |
| 2022-09-15 | -47.62 | $18.00 | 18610 |
| 2022-09-14 | -45.24 | $18.20 | 10055 |
| 2022-09-13 | -48.57 | $17.92 | 11770 |
| 2022-09-12 | -52.38 | $17.60 | 8120 |
| 2022-09-09 | -54.05 | $17.46 | 24920 |
| 2022-09-08 | -72.62 | $15.90 | 8115 |
| 2022-09-07 | -78.33 | $15.42 | 19900 |
| 2022-09-06 | -82.14 | $15.10 | 10805 |
| 2022-09-02 | -80.95 | $15.20 | 12435 |
| 2022-09-01 | -74.05 | $15.78 | 12635 |
| 2022-08-31 | -73.81 | $15.80 | 18900 |
| 2022-08-30 | -69.05 | $16.20 | 263650 |
| 2022-08-29 | -77.29 | $17.40 | 12685 |
| 2022-08-26 | -66.67 | $17.60 | 5735 |
| 2022-08-25 | -57.78 | $18.00 | 6665 |
| 2022-08-24 | -63.56 | $17.74 | 5310 |
| 2022-08-23 | -66.67 | $17.60 | 5285 |
| 2022-08-22 | -62.22 | $17.80 | 13555 |
| 2022-08-19 | -55.56 | $18.10 | 8125 |
| 2022-08-18 | -48.89 | $18.40 | 8930 |
| 2022-08-17 | -69.33 | $17.48 | 8575 |
| 2022-08-16 | -50.67 | $18.32 | 25510 |
| 2022-08-15 | -26.67 | $19.40 | 13440 |
| 2022-08-12 | -39.11 | $18.84 | 9845 |
| 2022-08-11 | -23.11 | $19.56 | 9410 |
| 2022-08-10 | -35.11 | $19.02 | 9845 |
| 2022-08-09 | -75.56 | $17.20 | 16415 |
| 2022-08-08 | -35.56 | $19.00 | 9715 |
| 2022-08-05 | -11.71 | $19.72 | 12475 |
| 2022-08-04 | -10.26 | $19.60 | 25905 |
| 2022-08-03 | -70.26 | $17.26 | 12120 |
| 2022-08-02 | -76.92 | $17.00 | 3795 |
| 2022-08-01 | -89.74 | $16.50 | 6895 |
| 2022-07-29 | -85.34 | $16.74 | 6765 |
| 2022-07-28 | -87.43 | $16.66 | 7245 |
| 2022-07-27 | -84.29 | $16.78 | 4890 |
| 2022-07-26 | -86.39 | $16.70 | 10980 |
| 2022-07-25 | -85.79 | $16.94 | 7260 |
| 2022-07-22 | -88.67 | $17.08 | 13265 |
| 2022-07-21 | -75.00 | $17.90 | 6880 |
| 2022-07-20 | -75.67 | $17.86 | 19025 |
| 2022-07-19 | -74.33 | $17.94 | 10250 |
| 2022-07-18 | -74.00 | $17.96 | 9640 |
| 2022-07-15 | -66.00 | $18.44 | 19480 |
| 2022-07-14 | -74.84 | $17.96 | 13390 |
| 2022-07-13 | -70.97 | $18.20 | 6200 |
| 2022-07-12 | -88.24 | $17.20 | 7675 |
| 2022-07-11 | -87.78 | $17.50 | 13950 |
| 2022-07-08 | -84.57 | $18.02 | 13370 |
| 2022-07-07 | -88.19 | $17.64 | 16170 |
| 2022-07-06 | -86.67 | $17.80 | 5325 |
| 2022-07-05 | -86.86 | $17.78 | 16070 |
| 2022-07-01 | -96.86 | $17.04 | 22305 |
| 2022-06-30 | -87.43 | $18.00 | 31930 |
| 2022-06-29 | -95.28 | $17.20 | 29865 |
| 2022-06-28 | -93.32 | $17.40 | 36470 |
| 2022-06-27 | -85.07 | $18.24 | 26590 |
| 2022-06-24 | -63.85 | $20.40 | 358630 |
| 2022-06-23 | -63.85 | $20.40 | 37810 |
| 2022-06-22 | -88.19 | $19.58 | 19640 |
| 2022-06-21 | -98.80 | $18.70 | 25960 |
| 2022-06-17 | -98.70 | $19.30 | 64025 |
| 2022-06-16 | -81.82 | $20.60 | 18190 |
| 2022-06-15 | -84.42 | $20.40 | 23020 |
| 2022-06-14 | -71.43 | $21.40 | 11745 |
| 2022-06-13 | -58.44 | $22.40 | 21790 |
| 2022-06-10 | -42.86 | $23.60 | 16255 |
| 2022-06-09 | -16.88 | $25.60 | 30660 |
| 2022-06-08 | -15.15 | $24.80 | 24160 |
| 2022-06-07 | -8.33 | $23.60 | 27125 |
| 2022-06-06 | -45.83 | $21.80 | 21550 |
| 2022-06-03 | -41.67 | $22.00 | 16780 |
| 2022-06-02 | -70.00 | $21.00 | 14575 |
| 2022-06-01 | -89.67 | $19.82 | 24645 |
| 2022-05-31 | -60.00 | $21.60 | 14540 |
| 2022-05-27 | -73.33 | $20.80 | 23800 |
| 2022-05-26 | -82.76 | $20.40 | 20200 |
| 2022-05-25 | -96.55 | $19.60 | 15335 |
| 2022-05-24 | -95.17 | $19.68 | 40145 |
| 2022-05-23 | -94.74 | $21.60 | 24500 |
| 2022-05-20 | -88.24 | $22.20 | 15165 |
| 2022-05-19 | -82.35 | $22.40 | 20620 |
| 2022-05-18 | -70.59 | $22.80 | 14180 |
| 2022-05-17 | -52.94 | $23.40 | 19215 |
| 2022-05-16 | -63.16 | $23.20 | 17460 |
| 2022-05-13 | -84.00 | $22.60 | 25905 |
| 2022-05-12 | -100.00 | $21.80 | 32695 |
| 2022-05-11 | -84.62 | $22.60 | 30765 |
| 2022-05-10 | -73.08 | $23.20 | 27325 |
| 2022-05-09 | -96.77 | $22.00 | 44350 |
| 2022-05-06 | -89.97 | $23.00 | 30670 |
| 2022-05-05 | -76.59 | $23.80 | 29605 |
| 2022-05-04 | -73.53 | $24.20 | 21580 |
| 2022-05-03 | -89.22 | $23.40 | 17985 |
| 2022-05-02 | -89.58 | $23.40 | 25635 |
| 2022-04-29 | -91.67 | $23.20 | 25425 |
| 2022-04-28 | -97.92 | $22.60 | 20045 |
| 2022-04-27 | -98.21 | $22.60 | 44575 |
| 2022-04-26 | -94.64 | $23.00 | 41915 |
| 2022-04-25 | -98.21 | $22.60 | 39395 |
| 2022-04-22 | -98.15 | $23.00 | 43170 |
| 2022-04-21 | -98.04 | $23.60 | 43465 |
| 2022-04-20 | -98.97 | $24.00 | 35615 |
| 2022-04-19 | -94.85 | $24.40 | 43270 |
| 2022-04-18 | -97.94 | $24.10 | 48905 |
| 2022-04-14 | -87.50 | $25.20 | 146865 |
| 2022-04-13 | -80.39 | $25.40 | 16395 |
| 2022-04-12 | -78.85 | $25.40 | 12135 |
| 2022-04-11 | -77.36 | $25.40 | 21025 |
| 2022-04-08 | -64.81 | $26.60 | 10425 |
| 2022-04-07 | -55.56 | $27.60 | 10270 |
| 2022-04-06 | -51.85 | $28.00 | 12490 |
| 2022-04-05 | -42.59 | $29.00 | 15150 |
| 2022-04-04 | -27.78 | $30.60 | 17165 |
| 2022-04-01 | -37.04 | $29.60 | 12050 |
| 2022-03-31 | -35.19 | $29.80 | 17290 |
| 2022-03-30 | -20.37 | $31.40 | 23180 |
| 2022-03-29 | -19.57 | $30.20 | 17980 |
| 2022-03-28 | -47.83 | $27.60 | 12670 |
| 2022-03-25 | -43.48 | $28.00 | 19210 |
| 2022-03-24 | -45.65 | $27.80 | 9300 |
| 2022-03-23 | -50.00 | $27.40 | 14155 |
| 2022-03-22 | -41.30 | $28.20 | 11535 |
| 2022-03-21 | -41.30 | $28.20 | 22915 |
| 2022-03-18 | 0.00 | $32.00 | 60780 |
| 2022-03-17 | -57.89 | $26.80 | 33580 |
| 2022-03-16 | -88.24 | $24.00 | 42305 |
| 2022-03-15 | -98.08 | $23.00 | 12775 |
| 2022-03-14 | -98.08 | $23.00 | 17135 |
| 2022-03-11 | -86.27 | $25.80 | 14490 |
| 2022-03-10 | -64.71 | $28.00 | 19120 |
| 2022-03-09 | -84.62 | $26.00 | 24350 |
| 2022-03-08 | -94.23 | $25.00 | 12785 |
| 2022-03-07 | -96.08 | $25.20 | 10035 |
| 2022-03-04 | -86.27 | $26.20 | 9475 |
| 2022-03-03 | -80.70 | $27.00 | 12870 |
| 2022-03-02 | -58.62 | $29.60 | 7935 |
| 2022-03-01 | -63.79 | $29.00 | 10460 |
| 2022-02-28 | -62.07 | $29.20 | 11350 |
| 2022-02-25 | -67.24 | $28.60 | 8155 |
| 2022-02-24 | -63.79 | $29.00 | 20905 |
| 2022-02-23 | -98.10 | $26.40 | 14370 |
| 2022-02-22 | -92.55 | $28.00 | 12350 |
| 2022-02-18 | -95.83 | $28.40 | 17175 |
| 2022-02-17 | -97.50 | $29.80 | 15190 |
| 2022-02-16 | -74.47 | $32.00 | 9185 |
| 2022-02-15 | -76.92 | $32.60 | 11385 |
| 2022-02-14 | -91.03 | $31.00 | 7835 |
| 2022-02-11 | -82.05 | $32.40 | 18270 |
| 2022-02-10 | -76.92 | $33.20 | 15035 |
| 2022-02-09 | -71.79 | $34.00 | 14315 |
| 2022-02-08 | -75.64 | $33.40 | 13685 |
| 2022-02-07 | -75.64 | $33.40 | 12570 |
| 2022-02-04 | -73.08 | $33.80 | 14055 |
| 2022-02-03 | -84.62 | $32.00 | 16130 |
| 2022-02-02 | -65.38 | $35.00 | 20365 |
| 2022-02-01 | -65.56 | $35.00 | 15390 |
| 2022-01-31 | -71.94 | $34.00 | 16490 |
| 2022-01-28 | -82.14 | $32.40 | 16035 |
| 2022-01-27 | -100.00 | $30.40 | 19530 |
| 2022-01-26 | -89.73 | $33.60 | 35380 |
| 2022-01-25 | -79.41 | $35.20 | 17525 |
| 2022-01-24 | -73.53 | $36.00 | 40470 |
| 2022-01-21 | -91.49 | $33.70 | 37365 |
| 2022-01-20 | -70.81 | $37.20 | 72775 |
| 2022-01-19 | -98.75 | $33.20 | 82190 |
| 2022-01-18 | -40.00 | $43.80 | 71700 |
| 2022-01-14 | -86.15 | $37.80 | 16785 |
| 2022-01-13 | -98.31 | $37.40 | 21220 |
| 2022-01-12 | -84.75 | $39.00 | 18875 |
| 2022-01-11 | -84.75 | $39.00 | 15800 |
| 2022-01-10 | -71.19 | $40.60 | 20955 |
| 2022-01-07 | -83.54 | $41.20 | 16630 |
| 2022-01-06 | -83.78 | $41.20 | 32200 |
| 2022-01-05 | -93.23 | $41.20 | 35690 |
| 2022-01-04 | -72.18 | $44.00 | 15535 |
| 2022-01-03 | -64.66 | $45.00 | 9395 |
| 2021-12-31 | -76.69 | $43.40 | 22430 |
| 2021-12-30 | -96.24 | $40.80 | 38750 |
| 2021-12-29 | -92.19 | $41.80 | 84685 |
| 2021-12-28 | -67.19 | $45.00 | 18095 |
| 2021-12-27 | -64.06 | $45.40 | 13670 |
| 2021-12-23 | -59.38 | $46.00 | 18795 |
| 2021-12-22 | -53.13 | $46.80 | 23345 |
| 2021-12-21 | -59.09 | $46.20 | 24905 |
| 2021-12-20 | -71.83 | $44.80 | 20300 |
| 2021-12-17 | -86.56 | $43.20 | 69720 |
| 2021-12-16 | -83.51 | $44.00 | 23690 |
| 2021-12-15 | -74.23 | $45.80 | 31800 |
| 2021-12-14 | -95.14 | $43.00 | 32015 |
| 2021-12-13 | -92.64 | $43.80 | 23705 |
| 2021-12-10 | -93.95 | $44.80 | 22520 |
| 2021-12-09 | -83.27 | $47.80 | 18120 |
| 2021-12-08 | -65.26 | $53.00 | 21320 |
| 2021-12-07 | -83.16 | $48.00 | 14285 |
| 2021-12-06 | -88.93 | $46.40 | 24000 |
| 2021-12-03 | -96.31 | $44.20 | 24190 |
| 2021-12-02 | -91.26 | $45.80 | 13835 |
| 2021-12-01 | -97.45 | $44.00 | 17840 |
| 2021-11-30 | -94.87 | $45.00 | 25425 |
| 2021-11-29 | -94.63 | $46.40 | 29070 |
| 2021-11-26 | -88.59 | $48.20 | 13805 |
| 2021-11-24 | -86.71 | $49.80 | 29355 |
| 2021-11-23 | -96.40 | $47.80 | 33940 |
| 2021-11-22 | -96.55 | $52.20 | 29200 |
| 2021-11-19 | -88.18 | $55.20 | 30355 |
| 2021-11-18 | -96.77 | $56.60 | 19115 |
| 2021-11-17 | -88.64 | $59.00 | 19295 |
| 2021-11-16 | -83.91 | $60.00 | 23320 |
| 2021-11-15 | -91.36 | $59.80 | 45310 |
| 2021-11-12 | -91.04 | $62.40 | 24035 |
| 2021-11-11 | -58.93 | $68.00 | 12740 |
| 2021-11-10 | -67.86 | $67.00 | 14895 |
| 2021-11-09 | -26.79 | $71.60 | 16295 |
| 2021-11-08 | -32.14 | $71.00 | 22845 |
| 2021-11-05 | -64.29 | $67.40 | 10940 |
| 2021-11-04 | -55.36 | $68.40 | 12155 |
| 2021-11-03 | -25.00 | $71.80 | 13955 |
| 2021-11-02 | -20.00 | $69.80 | 10320 |
| 2021-11-01 | -10.00 | $70.60 | 14970 |
| 2021-10-29 | -71.05 | $65.60 | 13600 |
| 2021-10-28 | -48.89 | $68.00 | 17015 |
| 2021-10-27 | -88.24 | $64.60 | 19945 |
| 2021-10-26 | -54.90 | $68.00 | 13895 |
| 2021-10-25 | -68.06 | $68.00 | 9050 |
| 2021-10-22 | -70.37 | $68.20 | 12700 |
| 2021-10-21 | -57.83 | $70.40 | 13765 |
| 2021-10-20 | -81.01 | $66.80 | 24380 |
| 2021-10-19 | -97.66 | $64.60 | 15990 |
| 2021-10-18 | -95.03 | $66.00 | 15480 |
| 2021-10-15 | -86.27 | $68.00 | 36395 |
| 2021-10-14 | -83.33 | $68.60 | 14870 |
| 2021-10-13 | -86.27 | $68.00 | 11645 |
| 2021-10-12 | -89.22 | $67.40 | 10650 |
| 2021-10-11 | -91.18 | $67.00 | 11850 |
| 2021-10-08 | -96.08 | $66.00 | 27185 |
| 2021-10-07 | -79.41 | $69.40 | 20540 |
| 2021-10-06 | -83.33 | $68.60 | 21330 |
| 2021-10-05 | -81.37 | $69.00 | 23360 |
| 2021-10-04 | -84.57 | $68.40 | 21555 |
| 2021-10-01 | -88.24 | $68.80 | 29235 |
| 2021-09-30 | -92.86 | $71.20 | 15195 |
| 2021-09-29 | -96.43 | $70.60 | 16340 |
| 2021-09-28 | -86.90 | $72.20 | 22470 |
| 2021-09-27 | -51.19 | $78.20 | 17670 |
| 2021-09-24 | -76.19 | $74.00 | 18260 |
| 2021-09-23 | -40.48 | $80.00 | 22005 |
| 2021-09-22 | -46.43 | $79.00 | 14550 |
| 2021-09-21 | -55.95 | $77.40 | 15930 |
| 2021-09-20 | -58.33 | $77.00 | 40595 |
| 2021-09-17 | -44.05 | $79.40 | 110715 |
| 2021-09-16 | -73.81 | $74.40 | 30610 |
| 2021-09-15 | -84.52 | $72.60 | 21335 |
| 2021-09-14 | -84.88 | $73.00 | 28750 |
| 2021-09-13 | -91.18 | $76.00 | 28075 |
| 2021-09-10 | -96.63 | $78.60 | 21785 |
| 2021-09-09 | -91.77 | $80.60 | 10135 |
| 2021-09-08 | -91.77 | $80.60 | 22535 |
| 2021-09-07 | -89.74 | $81.60 | 12820 |
| 2021-09-03 | -82.05 | $84.00 | 21710 |
| 2021-09-02 | -79.49 | $84.80 | 15665 |
| 2021-09-01 | -84.62 | $83.20 | 14960 |
| 2021-08-31 | -88.46 | $82.00 | 20415 |
| 2021-08-30 | -91.67 | $81.00 | 31475 |
| 2021-08-27 | -82.05 | $84.00 | 25205 |
| 2021-08-26 | -94.23 | $80.20 | 24185 |
| 2021-08-25 | -88.46 | $82.00 | 31090 |
| 2021-08-24 | -86.54 | $82.60 | 41730 |
| 2021-08-23 | -83.97 | $83.40 | 42020 |
| 2021-08-20 | -87.01 | $82.80 | 26965 |
| 2021-08-19 | -96.79 | $79.80 | 24750 |
| 2021-08-18 | -89.22 | $82.40 | 26610 |
| 2021-08-17 | -77.70 | $86.60 | 26850 |
| 2021-08-16 | -82.28 | $85.00 | 32915 |
| 2021-08-13 | -69.13 | $89.60 | 51905 |
| 2021-08-12 | -50.83 | $96.00 | 427885 |
| 2021-08-11 | -92.57 | $81.40 | 96060 |
| 2021-08-10 | -65.38 | $100.00 | 13060 |
| 2021-08-09 | -60.71 | $102.00 | 15320 |
| 2021-08-06 | -55.00 | $103.60 | 21180 |
| 2021-08-05 | -77.86 | $97.20 | 17390 |
| 2021-08-04 | -92.86 | $93.00 | 14520 |
| 2021-08-03 | -83.45 | $95.80 | 26675 |
| 2021-08-02 | -93.33 | $99.80 | 11720 |
| 2021-07-30 | -82.22 | $102.80 | 20260 |
| 2021-07-29 | -67.41 | $106.80 | 9660 |
| 2021-07-28 | -72.59 | $105.40 | 10675 |
| 2021-07-27 | -93.33 | $99.80 | 19175 |
| 2021-07-26 | -91.30 | $104.00 | 17235 |
| 2021-07-23 | -73.91 | $108.00 | 8885 |
| 2021-07-22 | -67.83 | $109.40 | 4705 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.50
2026-07-20
Close Price
$4.76
Vol: 18794Average Directional Index - Detailed Analysis
Minimum
6.24
Average
19.63
Maximum
53.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.50 | $4.76 | 18794 |
| 2026-07-17 | 18.51 | $4.74 | 39111 |
| 2026-07-16 | 18.51 | $4.71 | 182400 |
| 2026-07-15 | 18.50 | $4.82 | 159916 |
| 2026-07-14 | 18.44 | $4.46 | 538528 |
| 2026-07-13 | 17.96 | $4.59 | 569729 |
| 2026-07-10 | 17.56 | $5.08 | 146600 |
| 2026-07-09 | 17.57 | $4.85 | 244120 |
| 2026-07-08 | 17.54 | $4.79 | 474300 |
| 2026-07-07 | 17.49 | $4.93 | 441738 |
| 2026-07-06 | 17.77 | $5.64 | 45300 |
| 2026-07-02 | 18.48 | $5.74 | 142045 |
| 2026-07-01 | 19.23 | $5.69 | 167047 |
| 2026-06-30 | 20.03 | $5.90 | 168729 |
| 2026-06-29 | 20.87 | $5.42 | 79470 |
| 2026-06-26 | 21.54 | $5.40 | 82300 |
| 2026-06-25 | 22.37 | $5.59 | 153826 |
| 2026-06-24 | 23.46 | $5.38 | 313436 |
| 2026-06-23 | 24.41 | $5.37 | 119815 |
| 2026-06-22 | 25.51 | $5.40 | 240445 |
| 2026-06-18 | 26.62 | $5.44 | 694709 |
| 2026-06-17 | 27.78 | $5.32 | 281900 |
| 2026-06-16 | 28.65 | $5.32 | 276700 |
| 2026-06-15 | 29.56 | $5.70 | 231600 |
| 2026-06-12 | 30.28 | $5.61 | 389900 |
| 2026-06-11 | 31.31 | $5.43 | 277942 |
| 2026-06-10 | 32.16 | $5.76 | 197118 |
| 2026-06-09 | 32.69 | $5.85 | 138125 |
| 2026-06-08 | 33.25 | $5.72 | 466500 |
| 2026-06-05 | 33.83 | $5.24 | 292200 |
| 2026-06-04 | 34.45 | $6.55 | 447147 |
| 2026-06-03 | 34.30 | $6.03 | 240226 |
| 2026-06-02 | 34.72 | $5.95 | 203200 |
| 2026-06-01 | 34.92 | $6.16 | 95145 |
| 2026-05-29 | 34.46 | $6.21 | 238200 |
| 2026-05-28 | 33.97 | $6.53 | 151709 |
| 2026-05-27 | 33.12 | $6.41 | 470750 |
| 2026-05-26 | 32.41 | $6.44 | 273800 |
| 2026-05-22 | 31.58 | $6.09 | 371200 |
| 2026-05-21 | 31.06 | $5.88 | 283243 |
| 2026-05-20 | 30.29 | $6.19 | 442000 |
| 2026-05-19 | 29.49 | $5.56 | 323339 |
| 2026-05-18 | 28.64 | $6.35 | 408705 |
| 2026-05-15 | 27.33 | $6.41 | 453300 |
| 2026-05-14 | 26.12 | $6.42 | 1.2M |
| 2026-05-13 | 24.84 | $5.10 | 288500 |
| 2026-05-12 | 24.39 | $4.98 | 186325 |
| 2026-05-11 | 24.09 | $4.91 | 226524 |
| 2026-05-08 | 23.86 | $5.01 | 422200 |
| 2026-05-07 | 23.61 | $4.96 | 345506 |
| 2026-05-06 | 23.16 | $5.03 | 653500 |
| 2026-05-05 | 22.77 | $4.58 | 851320 |
| 2026-05-04 | 22.36 | $5.23 | 1.6M |
| 2026-05-01 | 21.92 | $4.18 | 135739 |
| 2026-04-30 | 22.42 | $4.01 | 94000 |
| 2026-04-29 | 23.17 | $3.83 | 514427 |
| 2026-04-28 | 23.95 | $4.20 | 350958 |
| 2026-04-27 | 24.55 | $3.84 | 462400 |
| 2026-04-24 | 25.73 | $3.76 | 283900 |
| 2026-04-23 | 26.97 | $3.52 | 535011 |
| 2026-04-22 | 28.18 | $3.75 | 549800 |
| 2026-04-21 | 29.51 | $3.58 | 474317 |
| 2026-04-20 | 30.90 | $3.99 | 200060 |
| 2026-04-17 | 32.04 | $3.84 | 266300 |
| 2026-04-16 | 33.05 | $3.51 | 484350 |
| 2026-04-15 | 33.80 | $3.42 | 550900 |
| 2026-04-14 | 34.69 | $3.61 | 835700 |
| 2026-04-13 | 35.62 | $3.00 | 235632 |
| 2026-04-10 | 35.24 | $3.17 | 415147 |
| 2026-04-09 | 34.83 | $3.18 | 535600 |
| 2026-04-08 | 34.55 | $3.02 | 293631 |
| 2026-04-07 | 34.34 | $3.21 | 256000 |
| 2026-04-06 | 33.66 | $3.37 | 192237 |
| 2026-04-02 | 33.04 | $3.76 | 296100 |
| 2026-04-01 | 32.47 | $3.44 | 274153 |
| 2026-03-31 | 31.29 | $3.28 | 1.2M |
| 2026-03-30 | 30.04 | $2.55 | 442208 |
| 2026-03-27 | 28.73 | $3.56 | 341804 |
| 2026-03-26 | 27.84 | $4.11 | 317849 |
| 2026-03-25 | 27.45 | $4.14 | 159406 |
| 2026-03-24 | 27.01 | $4.00 | 318647 |
| 2026-03-23 | 25.90 | $4.00 | 115500 |
| 2026-03-20 | 25.16 | $4.26 | 166826 |
| 2026-03-19 | 23.93 | $3.92 | 161300 |
| 2026-03-18 | 22.64 | $4.38 | 148000 |
| 2026-03-17 | 21.38 | $4.53 | 132800 |
| 2026-03-16 | 20.18 | $4.54 | 97727 |
| 2026-03-13 | 18.93 | $4.91 | 133708 |
| 2026-03-12 | 17.92 | $4.89 | 53525 |
| 2026-03-11 | 17.10 | $5.25 | 69740 |
| 2026-03-10 | 16.23 | $5.35 | 67739 |
| 2026-03-09 | 15.82 | $5.40 | 45100 |
| 2026-03-06 | 15.46 | $5.45 | 42200 |
| 2026-03-05 | 15.12 | $5.48 | 79242 |
| 2026-03-04 | 14.77 | $5.47 | 85000 |
| 2026-03-03 | 14.47 | $5.45 | 136319 |
| 2026-03-02 | 14.15 | $4.94 | 214900 |
| 2026-02-27 | 13.82 | $6.01 | 101100 |
| 2026-02-26 | 14.39 | $5.67 | 154922 |
| 2026-02-25 | 14.69 | $5.75 | 113800 |
| 2026-02-24 | 14.93 | $5.64 | 65931 |
| 2026-02-23 | 15.13 | $5.69 | 19900 |
| 2026-02-20 | 15.24 | $5.49 | 41846 |
| 2026-02-19 | 14.96 | $5.43 | 39617 |
| 2026-02-18 | 14.54 | $5.32 | 67300 |
| 2026-02-17 | 14.13 | $5.39 | 53000 |
| 2026-02-13 | 13.83 | $5.57 | 73000 |
| 2026-02-12 | 13.62 | $5.58 | 125069 |
| 2026-02-11 | 12.95 | $5.73 | 439700 |
| 2026-02-10 | 12.24 | $7.41 | 29100 |
| 2026-02-09 | 12.15 | $7.14 | 69400 |
| 2026-02-06 | 12.05 | $7.32 | 61500 |
| 2026-02-05 | 11.98 | $6.69 | 18600 |
| 2026-02-04 | 12.32 | $6.64 | 11000 |
| 2026-02-03 | 12.78 | $6.69 | 7503 |
| 2026-02-02 | 13.42 | $6.86 | 23200 |
| 2026-01-30 | 14.07 | $6.52 | 22800 |
| 2026-01-29 | 14.46 | $6.62 | 21012 |
| 2026-01-28 | 15.04 | $6.88 | 11200 |
| 2026-01-27 | 15.52 | $6.89 | 16900 |
| 2026-01-26 | 16.02 | $6.57 | 24300 |
| 2026-01-23 | 16.62 | $6.52 | 39903 |
| 2026-01-22 | 17.24 | $6.68 | 15900 |
| 2026-01-21 | 18.00 | $6.51 | 21400 |
| 2026-01-20 | 18.68 | $6.15 | 28308 |
| 2026-01-16 | 19.39 | $6.64 | 51017 |
| 2026-01-15 | 20.06 | $6.62 | 41627 |
| 2026-01-14 | 21.08 | $6.85 | 76842 |
| 2026-01-13 | 22.08 | $7.23 | 33100 |
| 2026-01-12 | 22.72 | $7.11 | 69225 |
| 2026-01-09 | 23.39 | $7.44 | 44141 |
| 2026-01-08 | 23.82 | $7.50 | 26700 |
| 2026-01-07 | 23.69 | $7.50 | 38645 |
| 2026-01-06 | 23.56 | $7.39 | 18700 |
| 2026-01-05 | 23.47 | $7.47 | 22408 |
| 2026-01-02 | 23.36 | $7.16 | 66500 |
| 2025-12-31 | 23.28 | $7.50 | 66721 |
| 2025-12-30 | 22.49 | $7.00 | 29407 |
| 2025-12-29 | 22.10 | $6.63 | 31922 |
| 2025-12-26 | 22.09 | $6.37 | 71800 |
| 2025-12-24 | 22.23 | $5.82 | 15718 |
| 2025-12-23 | 23.14 | $5.41 | 24418 |
| 2025-12-22 | 24.20 | $5.56 | 8500 |
| 2025-12-19 | 25.12 | $5.41 | 118500 |
| 2025-12-18 | 25.83 | $5.19 | 31344 |
| 2025-12-17 | 26.45 | $4.76 | 44204 |
| 2025-12-16 | 26.64 | $5.10 | 12814 |
| 2025-12-15 | 27.15 | $5.02 | 23510 |
| 2025-12-12 | 27.73 | $5.22 | 24700 |
| 2025-12-11 | 28.42 | $5.20 | 12500 |
| 2025-12-10 | 29.12 | $5.09 | 29122 |
| 2025-12-09 | 29.91 | $5.15 | 24840 |
| 2025-12-08 | 30.73 | $4.94 | 22300 |
| 2025-12-05 | 31.62 | $5.24 | 27010 |
| 2025-12-04 | 32.88 | $5.58 | 24084 |
| 2025-12-03 | 34.28 | $5.34 | 39900 |
| 2025-12-02 | 35.58 | $5.52 | 31400 |
| 2025-12-01 | 37.22 | $5.76 | 47322 |
| 2025-11-28 | 39.03 | $6.14 | 17539 |
| 2025-11-26 | 40.47 | $6.04 | 37400 |
| 2025-11-25 | 41.98 | $6.15 | 21000 |
| 2025-11-24 | 43.58 | $6.12 | 74332 |
| 2025-11-21 | 45.26 | $6.04 | 67300 |
| 2025-11-20 | 46.93 | $6.07 | 54700 |
| 2025-11-19 | 48.68 | $6.00 | 72201 |
| 2025-11-18 | 50.33 | $6.33 | 69700 |
| 2025-11-17 | 51.73 | $6.70 | 214206 |
| 2025-11-14 | 53.21 | $7.40 | 209370 |
| 2025-11-13 | 53.23 | $7.85 | 146831 |
| 2025-11-12 | 52.18 | $8.48 | 279200 |
| 2025-11-11 | 51.07 | $7.53 | 166344 |
| 2025-11-10 | 50.27 | $6.80 | 117617 |
| 2025-11-07 | 49.69 | $6.24 | 79918 |
| 2025-11-06 | 49.44 | $6.50 | 64427 |
| 2025-11-05 | 49.17 | $6.66 | 65700 |
| 2025-11-04 | 48.88 | $6.13 | 38800 |
| 2025-11-03 | 49.06 | $6.12 | 52500 |
| 2025-10-31 | 49.24 | $6.01 | 35700 |
| 2025-10-30 | 49.47 | $5.93 | 58900 |
| 2025-10-29 | 49.76 | $5.91 | 104900 |
| 2025-10-28 | 50.06 | $6.22 | 135200 |
| 2025-10-27 | 50.28 | $6.50 | 69656 |
| 2025-10-24 | 48.38 | $6.63 | 65200 |
| 2025-10-23 | 46.39 | $6.42 | 87311 |
| 2025-10-22 | 44.37 | $6.42 | 161412 |
| 2025-10-21 | 42.24 | $6.63 | 352500 |
| 2025-10-20 | 40.00 | $5.89 | 131481 |
| 2025-10-17 | 37.79 | $5.30 | 115471 |
| 2025-10-16 | 35.76 | $4.63 | 38350 |
| 2025-10-15 | 34.08 | $4.30 | 88225 |
| 2025-10-14 | 32.60 | $4.08 | 18834 |
| 2025-10-13 | 31.34 | $3.90 | 16622 |
| 2025-10-10 | 30.24 | $3.89 | 45700 |
| 2025-10-09 | 29.21 | $3.80 | 11083 |
| 2025-10-08 | 28.29 | $3.68 | 21437 |
| 2025-10-07 | 27.43 | $3.68 | 33614 |
| 2025-10-06 | 26.66 | $3.28 | 87349 |
| 2025-10-03 | 25.91 | $3.35 | 22980 |
| 2025-10-02 | 25.29 | $3.34 | 13948 |
| 2025-10-01 | 25.17 | $3.29 | 11808 |
| 2025-09-30 | 25.05 | $3.32 | 12900 |
| 2025-09-29 | 25.05 | $3.23 | 7200 |
| 2025-09-26 | 24.87 | $3.33 | 23020 |
| 2025-09-25 | 24.43 | $3.26 | 6525 |
| 2025-09-24 | 24.00 | $3.28 | 33714 |
| 2025-09-23 | 23.60 | $3.01 | 24400 |
| 2025-09-22 | 23.17 | $3.27 | 32727 |
| 2025-09-19 | 21.93 | $3.41 | 138700 |
| 2025-09-18 | 20.21 | $3.37 | 30800 |
| 2025-09-17 | 18.40 | $3.31 | 40007 |
| 2025-09-16 | 16.60 | $3.44 | 117700 |
| 2025-09-15 | 14.71 | $3.09 | 26600 |
| 2025-09-12 | 13.32 | $3.08 | 72611 |
| 2025-09-11 | 11.87 | $3.18 | 83300 |
| 2025-09-10 | 10.35 | $3.00 | 46468 |
| 2025-09-09 | 9.13 | $2.67 | 24100 |
| 2025-09-08 | 8.92 | $2.49 | 36700 |
| 2025-09-05 | 9.09 | $2.48 | 12745 |
| 2025-09-04 | 9.35 | $2.47 | 16900 |
| 2025-09-03 | 9.69 | $2.56 | 16000 |
| 2025-09-02 | 9.89 | $2.60 | 16700 |
| 2025-08-29 | 10.11 | $2.53 | 15240 |
| 2025-08-28 | 10.37 | $2.51 | 40000 |
| 2025-08-27 | 10.36 | $2.48 | 13000 |
| 2025-08-26 | 10.72 | $2.51 | 14522 |
| 2025-08-25 | 11.03 | $2.49 | 13100 |
| 2025-08-22 | 11.36 | $2.59 | 23200 |
| 2025-08-21 | 11.70 | $2.48 | 12700 |
| 2025-08-20 | 12.18 | $2.50 | 64400 |
| 2025-08-19 | 12.78 | $2.60 | 89000 |
| 2025-08-18 | 13.41 | $2.67 | 59900 |
| 2025-08-15 | 13.72 | $2.40 | 6600 |
| 2025-08-14 | 13.17 | $2.40 | 13700 |
| 2025-08-13 | 12.64 | $2.45 | 15900 |
| 2025-08-12 | 12.37 | $2.51 | 39500 |
| 2025-08-11 | 12.08 | $2.61 | 18300 |
| 2025-08-08 | 12.07 | $2.57 | 27000 |
| 2025-08-07 | 12.15 | $2.63 | 30900 |
| 2025-08-06 | 12.55 | $2.65 | 17700 |
| 2025-08-05 | 13.13 | $2.61 | 57300 |
| 2025-08-04 | 13.73 | $2.77 | 10800 |
| 2025-08-01 | 14.15 | $2.56 | 15433 |
| 2025-07-31 | 14.20 | $2.52 | 39116 |
| 2025-07-30 | 14.40 | $2.70 | 32800 |
| 2025-07-29 | 15.08 | $2.73 | 131600 |
| 2025-07-28 | 15.72 | $2.79 | 30000 |
| 2025-07-25 | 16.33 | $2.88 | 80700 |
| 2025-07-24 | 16.77 | $2.96 | 32700 |
| 2025-07-23 | 16.90 | $3.01 | 45900 |
| 2025-07-22 | 17.04 | $2.84 | 71400 |
| 2025-07-21 | 17.18 | $3.03 | 87600 |
| 2025-07-18 | 17.20 | $2.86 | 24626 |
| 2025-07-17 | 17.58 | $2.83 | 41600 |
| 2025-07-16 | 17.98 | $2.83 | 19904 |
| 2025-07-15 | 18.64 | $2.78 | 48300 |
| 2025-07-14 | 19.28 | $2.84 | 29000 |
| 2025-07-11 | 19.77 | $2.86 | 85200 |
| 2025-07-10 | 20.35 | $2.89 | 33400 |
| 2025-07-09 | 20.28 | $2.97 | 29800 |
| 2025-07-08 | 20.12 | $2.91 | 30400 |
| 2025-07-07 | 20.35 | $3.03 | 63200 |
| 2025-07-03 | 20.59 | $2.85 | 55836 |
| 2025-07-02 | 20.92 | $3.04 | 43200 |
| 2025-07-01 | 20.83 | $3.04 | 23200 |
| 2025-06-30 | 20.73 | $3.02 | 88200 |
| 2025-06-27 | 20.75 | $3.20 | 72100 |
| 2025-06-26 | 20.24 | $3.37 | 56800 |
| 2025-06-25 | 19.43 | $3.34 | 69500 |
| 2025-06-24 | 18.60 | $3.45 | 140100 |
| 2025-06-23 | 17.44 | $3.66 | 313300 |
| 2025-06-20 | 16.15 | $4.24 | 314400 |
| 2025-06-18 | 14.80 | $3.16 | 1.5M |
| 2025-06-17 | 15.12 | $3.20 | 103600 |
| 2025-06-16 | 15.50 | $2.73 | 42835 |
| 2025-06-13 | 15.81 | $2.65 | 17600 |
| 2025-06-12 | 15.90 | $2.70 | 53100 |
| 2025-06-11 | 15.73 | $2.64 | 47939 |
| 2025-06-10 | 15.76 | $2.76 | 17713 |
| 2025-06-09 | 16.11 | $2.78 | 76710 |
| 2025-06-06 | 16.49 | $2.97 | 49500 |
| 2025-06-05 | 17.14 | $2.97 | 30200 |
| 2025-06-04 | 17.62 | $2.93 | 40506 |
| 2025-06-03 | 18.03 | $3.07 | 18100 |
| 2025-06-02 | 18.22 | $3.19 | 32700 |
| 2025-05-30 | 18.03 | $3.32 | 14329 |
| 2025-05-29 | 17.82 | $3.26 | 5200 |
| 2025-05-28 | 17.43 | $3.33 | 38000 |
| 2025-05-27 | 16.94 | $3.25 | 38228 |
| 2025-05-23 | 16.43 | $3.37 | 17123 |
| 2025-05-22 | 15.77 | $3.44 | 75237 |
| 2025-05-21 | 15.06 | $3.07 | 26849 |
| 2025-05-20 | 15.08 | $2.94 | 67500 |
| 2025-05-19 | 15.11 | $2.80 | 16835 |
| 2025-05-16 | 15.45 | $2.79 | 52700 |
| 2025-05-15 | 15.52 | $2.79 | 35447 |
| 2025-05-14 | 15.87 | $2.60 | 18816 |
| 2025-05-13 | 16.53 | $2.77 | 49600 |
| 2025-05-12 | 17.23 | $2.81 | 64500 |
| 2025-05-09 | 17.79 | $2.87 | 63500 |
| 2025-05-08 | 17.89 | $2.84 | 22800 |
| 2025-05-07 | 18.15 | $2.83 | 26700 |
| 2025-05-06 | 18.42 | $2.89 | 141220 |
| 2025-05-05 | 18.66 | $2.92 | 15015 |
| 2025-05-02 | 19.35 | $3.03 | 13325 |
| 2025-05-01 | 19.80 | $3.10 | 43100 |
| 2025-04-30 | 20.26 | $3.08 | 61600 |
| 2025-04-29 | 20.19 | $3.12 | 19906 |
| 2025-04-28 | 20.05 | $3.22 | 24200 |
| 2025-04-25 | 19.65 | $3.44 | 88149 |
| 2025-04-24 | 19.02 | $3.39 | 170144 |
| 2025-04-23 | 18.45 | $2.95 | 28048 |
| 2025-04-22 | 18.57 | $2.92 | 82100 |
| 2025-04-21 | 18.70 | $2.88 | 7800 |
| 2025-04-17 | 19.17 | $2.84 | 8001 |
| 2025-04-16 | 19.80 | $2.83 | 19903 |
| 2025-04-15 | 20.38 | $2.94 | 25518 |
| 2025-04-14 | 20.68 | $2.85 | 16505 |
| 2025-04-11 | 21.31 | $2.78 | 38253 |
| 2025-04-10 | 21.98 | $2.90 | 12100 |
| 2025-04-09 | 22.55 | $2.95 | 26300 |
| 2025-04-08 | 23.14 | $2.75 | 29206 |
| 2025-04-07 | 23.70 | $2.84 | 38378 |
| 2025-04-04 | 24.78 | $2.77 | 65248 |
| 2025-04-03 | 25.77 | $2.92 | 91133 |
| 2025-04-02 | 26.49 | $2.95 | 65100 |
| 2025-04-01 | 27.32 | $3.00 | 79373 |
| 2025-03-31 | 28.13 | $3.06 | 68600 |
| 2025-03-28 | 28.74 | $3.21 | 36749 |
| 2025-03-27 | 29.68 | $3.22 | 18700 |
| 2025-03-26 | 30.75 | $3.18 | 51700 |
| 2025-03-25 | 31.90 | $3.04 | 93137 |
| 2025-03-24 | 33.11 | $3.33 | 34027 |
| 2025-03-21 | 33.75 | $3.40 | 32452 |
| 2025-03-20 | 34.78 | $3.30 | 47100 |
| 2025-03-19 | 35.58 | $3.50 | 84780 |
| 2025-03-18 | 36.32 | $3.62 | 20300 |
| 2025-03-17 | 36.65 | $3.70 | 119400 |
| 2025-03-14 | 37.00 | $3.74 | 63232 |
| 2025-03-13 | 36.57 | $3.87 | 128346 |
| 2025-03-12 | 36.15 | $3.79 | 166421 |
| 2025-03-11 | 35.24 | $4.09 | 413000 |
| 2025-03-10 | 33.56 | $4.17 | 217102 |
| 2025-03-07 | 32.19 | $3.90 | 83400 |
| 2025-03-06 | 30.58 | $3.64 | 130536 |
| 2025-03-05 | 29.21 | $3.62 | 224229 |
| 2025-03-04 | 27.76 | $3.19 | 105930 |
| 2025-03-03 | 27.16 | $2.78 | 175500 |
| 2025-02-28 | 27.19 | $2.80 | 179679 |
| 2025-02-27 | 27.33 | $2.57 | 45334 |
| 2025-02-26 | 28.00 | $2.58 | 22624 |
| 2025-02-25 | 28.70 | $2.52 | 48041 |
| 2025-02-24 | 29.71 | $2.63 | 22329 |
| 2025-02-21 | 29.79 | $2.65 | 51737 |
| 2025-02-20 | 29.88 | $2.72 | 48208 |
| 2025-02-19 | 29.80 | $2.76 | 97326 |
| 2025-02-18 | 29.27 | $2.70 | 107528 |
| 2025-02-14 | 28.80 | $2.56 | 73948 |
| 2025-02-13 | 28.81 | $2.38 | 120921 |
| 2025-02-12 | 29.03 | $2.51 | 227624 |
| 2025-02-11 | 28.85 | $2.37 | 375400 |
| 2025-02-10 | 28.71 | $2.07 | 41900 |
| 2025-02-07 | 30.04 | $2.01 | 35400 |
| 2025-02-06 | 31.44 | $2.05 | 16500 |
| 2025-02-05 | 32.44 | $2.16 | 21078 |
| 2025-02-04 | 33.39 | $2.13 | 39975 |
| 2025-02-03 | 34.39 | $2.13 | 52517 |
| 2025-01-31 | 36.02 | $2.07 | 367400 |
| 2025-01-30 | 37.65 | $2.01 | 6200 |
| 2025-01-29 | 37.91 | $2.02 | 15642 |
| 2025-01-28 | 38.18 | $2.03 | 23602 |
| 2025-01-27 | 38.51 | $2.03 | 20300 |
| 2025-01-24 | 38.71 | $2.03 | 12344 |
| 2025-01-23 | 38.93 | $2.01 | 16500 |
| 2025-01-22 | 39.03 | $1.96 | 119100 |
| 2025-01-21 | 39.14 | $2.12 | 99000 |
| 2025-01-17 | 39.71 | $2.08 | 28120 |
| 2025-01-16 | 40.13 | $2.10 | 27314 |
| 2025-01-15 | 40.57 | $2.20 | 34700 |
| 2025-01-14 | 40.80 | $2.15 | 79662 |
| 2025-01-13 | 41.04 | $2.08 | 37400 |
| 2025-01-10 | 41.32 | $2.21 | 8211 |
| 2025-01-08 | 41.80 | $2.23 | 16439 |
| 2025-01-07 | 42.43 | $2.22 | 11900 |
| 2025-01-06 | 43.10 | $2.29 | 48300 |
| 2025-01-03 | 43.94 | $2.37 | 16100 |
| 2025-01-02 | 45.03 | $2.33 | 23400 |
| 2024-12-31 | 46.18 | $2.38 | 47442 |
| 2024-12-30 | 47.67 | $2.45 | 347765 |
| 2024-12-27 | 49.23 | $2.11 | 81841 |
| 2024-12-26 | 48.21 | $2.13 | 274000 |
| 2024-12-24 | 47.25 | $2.16 | 21123 |
| 2024-12-23 | 46.41 | $2.19 | 10000 |
| 2024-12-20 | 45.60 | $2.19 | 78200 |
| 2024-12-19 | 44.75 | $2.21 | 138346 |
| 2024-12-18 | 43.90 | $2.20 | 51100 |
| 2024-12-17 | 43.00 | $2.21 | 16736 |
| 2024-12-16 | 41.73 | $2.22 | 23200 |
| 2024-12-13 | 40.43 | $2.32 | 31600 |
| 2024-12-12 | 39.18 | $2.39 | 8300 |
| 2024-12-11 | 37.91 | $2.39 | 13500 |
| 2024-12-10 | 36.58 | $2.50 | 162600 |
| 2024-12-09 | 35.33 | $2.46 | 242026 |
| 2024-12-06 | 34.01 | $2.45 | 45000 |
| 2024-12-05 | 32.40 | $2.30 | 611506 |
| 2024-12-04 | 30.35 | $2.39 | 245900 |
| 2024-12-03 | 28.62 | $2.40 | 20100 |
| 2024-12-02 | 26.89 | $2.45 | 38300 |
| 2024-11-29 | 25.06 | $2.44 | 329100 |
| 2024-11-27 | 23.14 | $2.44 | 286400 |
| 2024-11-26 | 21.12 | $2.53 | 71400 |
| 2024-11-25 | 20.01 | $2.64 | 8526 |
| 2024-11-22 | 19.24 | $2.71 | 46000 |
| 2024-11-21 | 18.53 | $2.67 | 11335 |
| 2024-11-20 | 17.79 | $2.75 | 25400 |
| 2024-11-19 | 16.87 | $2.55 | 26929 |
| 2024-11-18 | 16.00 | $2.63 | 6700 |
| 2024-11-15 | 15.43 | $2.61 | 57300 |
| 2024-11-14 | 14.84 | $2.80 | 702100 |
| 2024-11-13 | 14.59 | $2.94 | 30737 |
| 2024-11-12 | 14.82 | $3.00 | 155024 |
| 2024-11-11 | 15.57 | $2.90 | 25345 |
| 2024-11-08 | 15.82 | $2.86 | 21000 |
| 2024-11-07 | 15.82 | $2.84 | 11100 |
| 2024-11-06 | 16.29 | $2.84 | 29621 |
| 2024-11-05 | 16.79 | $2.92 | 21624 |
| 2024-11-04 | 17.43 | $2.90 | 21600 |
| 2024-11-01 | 17.84 | $3.00 | 27219 |
| 2024-10-31 | 18.20 | $3.03 | 11000 |
| 2024-10-30 | 17.93 | $3.02 | 3973 |
| 2024-10-29 | 17.56 | $3.10 | 20000 |
| 2024-10-28 | 17.03 | $3.10 | 35663 |
| 2024-10-25 | 16.47 | $3.04 | 2500 |
| 2024-10-24 | 16.00 | $3.05 | 62900 |
| 2024-10-23 | 15.37 | $3.15 | 19200 |
| 2024-10-22 | 14.90 | $3.08 | 11307 |
| 2024-10-21 | 14.49 | $3.12 | 11316 |
| 2024-10-18 | 14.06 | $3.13 | 10337 |
| 2024-10-17 | 13.80 | $3.12 | 10831 |
| 2024-10-16 | 13.53 | $3.11 | 91315 |
| 2024-10-15 | 13.02 | $3.12 | 30447 |
| 2024-10-14 | 12.70 | $3.12 | 23700 |
| 2024-10-11 | 12.40 | $3.05 | 32329 |
| 2024-10-10 | 12.22 | $3.10 | 30007 |
| 2024-10-09 | 12.23 | $3.07 | 38100 |
| 2024-10-08 | 12.18 | $3.04 | 33940 |
| 2024-10-07 | 12.09 | $3.01 | 85205 |
| 2024-10-04 | 12.17 | $2.89 | 25035 |
| 2024-10-03 | 12.80 | $2.98 | 40800 |
| 2024-10-02 | 13.09 | $3.05 | 23041 |
| 2024-10-01 | 13.52 | $2.99 | 6448 |
| 2024-09-30 | 13.68 | $2.85 | 15300 |
| 2024-09-27 | 13.59 | $2.88 | 10300 |
| 2024-09-26 | 13.58 | $2.97 | 15600 |
| 2024-09-25 | 13.56 | $2.93 | 16700 |
| 2024-09-24 | 13.72 | $3.00 | 41151 |
| 2024-09-23 | 14.00 | $3.15 | 7100 |
| 2024-09-20 | 14.36 | $3.34 | 63500 |
| 2024-09-19 | 14.73 | $3.00 | 5807 |
| 2024-09-18 | 14.54 | $2.95 | 6100 |
| 2024-09-17 | 14.34 | $3.11 | 3500 |
| 2024-09-16 | 14.60 | $3.15 | 4437 |
| 2024-09-13 | 14.81 | $3.08 | 4900 |
| 2024-09-12 | 14.47 | $3.10 | 1100 |
| 2024-09-11 | 14.35 | $3.10 | 5020 |
| 2024-09-10 | 14.22 | $3.17 | 8600 |
| 2024-09-09 | 14.09 | $3.19 | 14607 |
| 2024-09-06 | 14.07 | $3.19 | 8821 |
| 2024-09-05 | 14.20 | $3.05 | 2817 |
| 2024-09-04 | 14.08 | $3.19 | 12400 |
| 2024-09-03 | 13.96 | $3.09 | 19300 |
| 2024-08-30 | 13.64 | $3.14 | 8718 |
| 2024-08-29 | 13.47 | $3.14 | 3421 |
| 2024-08-28 | 13.29 | $3.03 | 11500 |
| 2024-08-27 | 13.10 | $3.14 | 8726 |
| 2024-08-26 | 12.73 | $3.12 | 4000 |
| 2024-08-23 | 12.86 | $3.11 | 5223 |
| 2024-08-22 | 13.01 | $3.21 | 2025 |
| 2024-08-21 | 13.50 | $3.02 | 2808 |
| 2024-08-20 | 14.02 | $3.16 | 3816 |
| 2024-08-19 | 14.08 | $3.14 | 28033 |
| 2024-08-16 | 14.42 | $3.05 | 50216 |
| 2024-08-15 | 14.99 | $2.95 | 4739 |
| 2024-08-14 | 15.76 | $3.02 | 2827 |
| 2024-08-13 | 16.23 | $3.05 | 22409 |
| 2024-08-12 | 16.73 | $2.96 | 13100 |
| 2024-08-09 | 17.04 | $3.12 | 39141 |
| 2024-08-08 | 17.11 | $3.08 | 34107 |
| 2024-08-07 | 17.37 | $3.00 | 13919 |
| 2024-08-06 | 18.24 | $3.05 | 9525 |
| 2024-08-05 | 19.16 | $2.87 | 11900 |
| 2024-08-02 | 19.53 | $2.95 | 19600 |
| 2024-08-01 | 20.27 | $3.11 | 18711 |
| 2024-07-31 | 20.91 | $3.14 | 17500 |
| 2024-07-30 | 21.70 | $3.25 | 12800 |
| 2024-07-29 | 21.56 | $3.27 | 29000 |
| 2024-07-26 | 21.40 | $3.35 | 27542 |
| 2024-07-25 | 20.67 | $3.36 | 21663 |
| 2024-07-24 | 20.00 | $3.21 | 7927 |
| 2024-07-23 | 19.71 | $3.24 | 18330 |
| 2024-07-22 | 19.40 | $3.17 | 8640 |
| 2024-07-19 | 19.03 | $3.21 | 27567 |
| 2024-07-18 | 18.73 | $3.12 | 22764 |
| 2024-07-17 | 18.36 | $3.30 | 18045 |
| 2024-07-16 | 17.51 | $3.29 | 28879 |
| 2024-07-15 | 16.19 | $3.36 | 95825 |
| 2024-07-12 | 14.67 | $3.33 | 340677 |
| 2024-07-11 | 13.09 | $3.15 | 53385 |
| 2024-07-10 | 12.22 | $3.02 | 11055 |
| 2024-07-09 | 12.02 | $2.99 | 19296 |
| 2024-07-08 | 11.80 | $3.00 | 14107 |
| 2024-07-05 | 11.51 | $3.03 | 28178 |
| 2024-07-03 | 11.20 | $3.06 | 49479 |
| 2024-07-02 | 10.88 | $2.96 | 44616 |
| 2024-07-01 | 10.74 | $2.95 | 374586 |
| 2024-06-28 | 10.26 | $2.95 | 40036 |
| 2024-06-27 | 10.20 | $2.92 | 61474 |
| 2024-06-26 | 10.14 | $2.64 | 46827 |
| 2024-06-25 | 10.42 | $2.58 | 24208 |
| 2024-06-24 | 10.37 | $2.65 | 59885 |
| 2024-06-21 | 10.66 | $2.83 | 127545 |
| 2024-06-20 | 10.92 | $2.87 | 44837 |
| 2024-06-18 | 11.20 | $2.69 | 67248 |
| 2024-06-17 | 11.41 | $2.76 | 15053 |
| 2024-06-14 | 11.86 | $2.76 | 23541 |
| 2024-06-13 | 12.21 | $2.73 | 13599 |
| 2024-06-12 | 12.52 | $2.75 | 11950 |
| 2024-06-11 | 12.85 | $2.74 | 9570 |
| 2024-06-10 | 13.14 | $2.69 | 14872 |
| 2024-06-07 | 13.44 | $2.74 | 6753 |
| 2024-06-06 | 13.89 | $2.75 | 14693 |
| 2024-06-05 | 14.37 | $2.65 | 10030 |
| 2024-06-04 | 14.59 | $2.65 | 24011 |
| 2024-06-03 | 14.69 | $2.70 | 60547 |
| 2024-05-31 | 14.97 | $2.74 | 40524 |
| 2024-05-30 | 15.58 | $2.65 | 8696 |
| 2024-05-29 | 15.56 | $2.67 | 14436 |
| 2024-05-28 | 14.86 | $2.69 | 12581 |
| 2024-05-24 | 14.45 | $2.83 | 4627 |
| 2024-05-23 | 14.25 | $2.83 | 3273 |
| 2024-05-22 | 14.37 | $2.91 | 2362 |
| 2024-05-21 | 14.50 | $2.82 | 28786 |
| 2024-05-20 | 14.64 | $2.76 | 19778 |
| 2024-05-17 | 14.90 | $2.93 | 32031 |
| 2024-05-16 | 15.44 | $3.07 | 104949 |
| 2024-05-15 | 16.00 | $2.95 | 32627 |
| 2024-05-14 | 16.57 | $2.90 | 26847 |
| 2024-05-13 | 16.81 | $2.89 | 27465 |
| 2024-05-10 | 17.43 | $2.89 | 6090 |
| 2024-05-09 | 18.07 | $2.87 | 28293 |
| 2024-05-08 | 18.54 | $2.81 | 21159 |
| 2024-05-07 | 19.04 | $2.76 | 10307 |
| 2024-05-06 | 19.88 | $2.77 | 22423 |
| 2024-05-03 | 20.77 | $2.66 | 15346 |
| 2024-05-02 | 21.71 | $2.78 | 51822 |
| 2024-05-01 | 22.69 | $2.55 | 4963 |
| 2024-04-30 | 22.46 | $2.49 | 18088 |
| 2024-04-29 | 22.21 | $2.53 | 33004 |
| 2024-04-26 | 21.75 | $2.48 | 17697 |
| 2024-04-25 | 21.34 | $2.44 | 26490 |
| 2024-04-24 | 20.31 | $2.46 | 40610 |
| 2024-04-23 | 19.23 | $2.46 | 22837 |
| 2024-04-22 | 18.60 | $2.51 | 63036 |
| 2024-04-19 | 18.08 | $2.50 | 53925 |
| 2024-04-18 | 17.46 | $2.56 | 38158 |
| 2024-04-17 | 16.82 | $2.59 | 35980 |
| 2024-04-16 | 16.45 | $2.75 | 170984 |
| 2024-04-15 | 16.06 | $2.53 | 110351 |
| 2024-04-12 | 14.85 | $2.71 | 2.2M |
| 2024-04-11 | 13.57 | $2.97 | 380935 |
| 2024-04-10 | 14.16 | $2.91 | 364 |
| 2024-04-09 | 14.15 | $2.91 | 878 |
| 2024-04-08 | 14.15 | $2.90 | 1512 |
| 2024-04-05 | 14.14 | $2.90 | 1123 |
| 2024-04-04 | 13.73 | $2.94 | 2894 |
| 2024-04-03 | 13.36 | $2.94 | 2681 |
| 2024-04-02 | 12.96 | $2.93 | 3595 |
| 2024-04-01 | 12.07 | $2.98 | 3009 |
| 2024-03-28 | 11.27 | $2.93 | 20318 |
| 2024-03-27 | 10.82 | $2.98 | 1766 |
| 2024-03-26 | 10.35 | $3.00 | 11395 |
| 2024-03-25 | 9.85 | $3.02 | 1780 |
| 2024-03-22 | 9.56 | $3.06 | 2519 |
| 2024-03-21 | 9.27 | $3.05 | 15927 |
| 2024-03-20 | 9.31 | $3.07 | 7300 |
| 2024-03-19 | 9.35 | $3.00 | 13378 |
| 2024-03-18 | 9.65 | $3.02 | 9953 |
| 2024-03-15 | 9.97 | $2.98 | 8845 |
| 2024-03-14 | 10.03 | $2.95 | 9689 |
| 2024-03-13 | 10.23 | $3.01 | 12205 |
| 2024-03-12 | 10.74 | $3.01 | 36781 |
| 2024-03-11 | 11.28 | $2.96 | 1518 |
| 2024-03-08 | 11.43 | $3.00 | 7281 |
| 2024-03-07 | 11.59 | $3.00 | 34988 |
| 2024-03-06 | 11.45 | $3.01 | 24409 |
| 2024-03-05 | 11.29 | $3.02 | 5193 |
| 2024-03-04 | 11.37 | $3.00 | 3520 |
| 2024-03-01 | 11.53 | $3.00 | 10002 |
| 2024-02-29 | 11.55 | $2.91 | 5784 |
| 2024-02-28 | 11.44 | $2.96 | 20583 |
| 2024-02-27 | 11.50 | $2.96 | 6764 |
| 2024-02-26 | 11.57 | $3.05 | 12650 |
| 2024-02-23 | 11.63 | $3.07 | 32502 |
| 2024-02-22 | 12.01 | $3.05 | 3554 |
| 2024-02-21 | 12.34 | $3.07 | 6258 |
| 2024-02-20 | 12.68 | $3.07 | 10236 |
| 2024-02-16 | 13.04 | $3.00 | 11174 |
| 2024-02-15 | 13.17 | $2.87 | 2547 |
| 2024-02-14 | 13.31 | $2.99 | 511 |
| 2024-02-13 | 13.81 | $2.88 | 1422 |
| 2024-02-12 | 14.02 | $2.86 | 2441 |
| 2024-02-09 | 14.25 | $3.05 | 7879 |
| 2024-02-08 | 14.49 | $2.85 | 10726 |
| 2024-02-07 | 14.26 | $2.92 | 2242 |
| 2024-02-06 | 14.12 | $2.91 | 4538 |
| 2024-02-05 | 14.01 | $2.90 | 6533 |
| 2024-02-02 | 13.88 | $3.03 | 10715 |
| 2024-02-01 | 13.75 | $2.93 | 7400 |
| 2024-01-31 | 13.83 | $3.10 | 6280 |
| 2024-01-30 | 14.31 | $3.02 | 3899 |
| 2024-01-29 | 14.75 | $2.84 | 13048 |
| 2024-01-26 | 15.20 | $3.13 | 18405 |
| 2024-01-25 | 15.90 | $3.11 | 3777 |
| 2024-01-24 | 16.54 | $3.29 | 8832 |
| 2024-01-23 | 17.39 | $3.32 | 917 |
| 2024-01-22 | 17.34 | $3.30 | 6052 |
| 2024-01-19 | 17.28 | $3.35 | 15474 |
| 2024-01-18 | 17.17 | $3.31 | 3409 |
| 2024-01-17 | 17.05 | $3.45 | 11527 |
| 2024-01-16 | 16.93 | $3.35 | 7327 |
| 2024-01-12 | 16.88 | $3.36 | 5697 |
| 2024-01-11 | 17.07 | $3.32 | 833 |
| 2024-01-10 | 17.38 | $3.38 | 6208 |
| 2024-01-09 | 17.70 | $3.36 | 2601 |
| 2024-01-08 | 18.02 | $3.38 | 5185 |
| 2024-01-05 | 18.35 | $3.37 | 3745 |
| 2024-01-04 | 18.55 | $3.35 | 12900 |
| 2024-01-03 | 18.77 | $3.60 | 123654 |
| 2024-01-02 | 18.99 | $3.30 | 39155 |
| 2023-12-29 | 19.89 | $2.50 | 58887 |
| 2023-12-28 | 19.58 | $2.50 | 13546 |
| 2023-12-27 | 19.40 | $2.50 | 13187 |
| 2023-12-26 | 19.31 | $2.53 | 3522 |
| 2023-12-22 | 19.25 | $2.59 | 73449 |
| 2023-12-21 | 19.26 | $2.85 | 14455 |
| 2023-12-20 | 19.38 | $2.81 | 14134 |
| 2023-12-19 | 19.56 | $2.86 | 8071 |
| 2023-12-18 | 20.02 | $3.09 | 11783 |
| 2023-12-15 | 20.78 | $3.10 | 15568 |
| 2023-12-14 | 21.28 | $2.91 | 7482 |
| 2023-12-13 | 21.42 | $2.72 | 6235 |
| 2023-12-12 | 21.18 | $2.62 | 8614 |
| 2023-12-11 | 21.07 | $3.01 | 12686 |
| 2023-12-08 | 21.28 | $2.95 | 40801 |
| 2023-12-07 | 21.51 | $3.84 | 21841 |
| 2023-12-06 | 22.22 | $3.82 | 3923 |
| 2023-12-05 | 22.42 | $3.80 | 14513 |
| 2023-12-04 | 22.64 | $3.98 | 10677 |
| 2023-12-01 | 22.58 | $3.88 | 7132 |
| 2023-11-30 | 22.67 | $3.80 | 3479 |
| 2023-11-29 | 22.88 | $3.80 | 7236 |
| 2023-11-28 | 22.91 | $4.11 | 5402 |
| 2023-11-27 | 21.98 | $4.26 | 11862 |
| 2023-11-24 | 20.90 | $4.22 | 1313 |
| 2023-11-22 | 19.85 | $3.97 | 4840 |
| 2023-11-21 | 18.87 | $3.99 | 20884 |
| 2023-11-20 | 17.83 | $3.96 | 4301 |
| 2023-11-17 | 16.99 | $4.09 | 15536 |
| 2023-11-16 | 15.70 | $4.08 | 13809 |
| 2023-11-15 | 14.41 | $3.96 | 52572 |
| 2023-11-14 | 13.17 | $3.34 | 95887 |
| 2023-11-13 | 12.69 | $2.76 | 11679 |
| 2023-11-10 | 13.18 | $2.78 | 15131 |
| 2023-11-09 | 13.69 | $2.70 | 93970 |
| 2023-11-08 | 14.34 | $2.08 | 51508 |
| 2023-11-07 | 13.38 | $2.33 | 6200 |
| 2023-11-06 | 12.92 | $2.22 | 53260 |
| 2023-11-03 | 12.44 | $2.54 | 7645 |
| 2023-11-02 | 12.60 | $2.35 | 7697 |
| 2023-11-01 | 12.65 | $2.30 | 3433 |
| 2023-10-31 | 12.28 | $2.28 | 3313 |
| 2023-10-30 | 11.81 | $2.34 | 2327 |
| 2023-10-27 | 11.04 | $2.28 | 16806 |
| 2023-10-26 | 10.22 | $2.39 | 19222 |
| 2023-10-25 | 9.80 | $2.47 | 6166 |
| 2023-10-24 | 9.59 | $2.50 | 28694 |
| 2023-10-23 | 9.22 | $2.58 | 13396 |
| 2023-10-20 | 8.16 | $2.76 | 19469 |
| 2023-10-19 | 7.62 | $2.72 | 44412 |
| 2023-10-18 | 6.57 | $3.09 | 3991 |
| 2023-10-17 | 6.39 | $3.05 | 22741 |
| 2023-10-16 | 6.24 | $3.05 | 15886 |
| 2023-10-13 | 6.24 | $3.25 | 2389 |
| 2023-10-12 | 6.42 | $3.35 | 2439 |
| 2023-10-11 | 6.64 | $3.15 | 25991 |
| 2023-10-10 | 6.89 | $3.11 | 2770 |
| 2023-10-09 | 6.84 | $3.24 | 10630 |
| 2023-10-06 | 6.78 | $3.25 | 6573 |
| 2023-10-05 | 7.07 | $3.15 | 3839 |
| 2023-10-04 | 6.99 | $3.14 | 1411 |
| 2023-10-03 | 6.88 | $3.09 | 4382 |
| 2023-10-02 | 6.76 | $3.11 | 2460 |
| 2023-09-29 | 6.89 | $3.12 | 4685 |
| 2023-09-28 | 7.14 | $3.20 | 2519 |
| 2023-09-27 | 7.38 | $3.13 | 4462 |
| 2023-09-26 | 7.76 | $3.21 | 3705 |
| 2023-09-25 | 8.16 | $3.20 | 7748 |
| 2023-09-22 | 8.45 | $3.18 | 2564 |
| 2023-09-21 | 8.78 | $3.22 | 25217 |
| 2023-09-20 | 8.82 | $3.24 | 1795 |
| 2023-09-19 | 9.26 | $3.30 | 2492 |
| 2023-09-18 | 9.53 | $3.37 | 16346 |
| 2023-09-15 | 9.81 | $3.19 | 10553 |
| 2023-09-14 | 9.86 | $3.28 | 5615 |
| 2023-09-13 | 10.16 | $3.30 | 2049 |
| 2023-09-12 | 10.60 | $3.35 | 3250 |
| 2023-09-11 | 11.07 | $3.32 | 11399 |
| 2023-09-08 | 11.54 | $3.31 | 5840 |
| 2023-09-07 | 12.14 | $3.29 | 23052 |
| 2023-09-06 | 12.78 | $3.37 | 3500 |
| 2023-09-05 | 13.09 | $3.37 | 5500 |
| 2023-09-01 | 13.40 | $3.47 | 15200 |
| 2023-08-31 | 13.55 | $3.59 | 15700 |
| 2023-08-30 | 13.23 | $3.78 | 27600 |
| 2023-08-29 | 12.91 | $3.55 | 6800 |
| 2023-08-28 | 12.89 | $3.45 | 61100 |
| 2023-08-25 | 13.01 | $3.32 | 5300 |
| 2023-08-24 | 13.51 | $3.40 | 5900 |
| 2023-08-23 | 14.03 | $3.67 | 22600 |
| 2023-08-22 | 14.37 | $3.52 | 10600 |
| 2023-08-21 | 14.97 | $3.50 | 15700 |
| 2023-08-18 | 15.61 | $3.66 | 12100 |
| 2023-08-17 | 15.93 | $3.37 | 4400 |
| 2023-08-16 | 15.74 | $3.34 | 4700 |
| 2023-08-15 | 15.47 | $3.34 | 26100 |
| 2023-08-14 | 15.04 | $3.42 | 27000 |
| 2023-08-11 | 14.71 | $3.49 | 15100 |
| 2023-08-10 | 14.60 | $3.51 | 17400 |
| 2023-08-09 | 14.51 | $3.51 | 20800 |
| 2023-08-08 | 13.71 | $3.58 | 30800 |
| 2023-08-07 | 12.96 | $3.78 | 35500 |
| 2023-08-04 | 12.63 | $3.96 | 17000 |
| 2023-08-03 | 12.63 | $4.03 | 37400 |
| 2023-08-02 | 12.80 | $4.06 | 33500 |
| 2023-08-01 | 13.00 | $4.13 | 67800 |
| 2023-07-31 | 13.34 | $4.17 | 47500 |
| 2023-07-28 | 13.74 | $4.28 | 55200 |
| 2023-07-27 | 14.17 | $3.97 | 53000 |
| 2023-07-26 | 14.13 | $4.11 | 73800 |
| 2023-07-25 | 14.30 | $4.12 | 111300 |
| 2023-07-24 | 14.48 | $3.94 | 37240 |
| 2023-07-21 | 14.00 | $4.36 | 21305 |
| 2023-07-20 | 14.04 | $4.20 | 15815 |
| 2023-07-19 | 14.33 | $4.34 | 12810 |
| 2023-07-18 | 14.87 | $4.44 | 4795 |
| 2023-07-17 | 15.48 | $4.30 | 10240 |
| 2023-07-14 | 16.08 | $4.34 | 8050 |
| 2023-07-13 | 16.79 | $4.32 | 23690 |
| 2023-07-12 | 17.54 | $4.40 | 31185 |
| 2023-07-11 | 18.31 | $4.52 | 4070 |
| 2023-07-10 | 18.87 | $4.38 | 8145 |
| 2023-07-07 | 19.45 | $4.52 | 9300 |
| 2023-07-06 | 20.27 | $4.30 | 3390 |
| 2023-07-05 | 20.57 | $4.44 | 8000 |
| 2023-07-03 | 20.90 | $4.60 | 10880 |
| 2023-06-30 | 21.68 | $4.60 | 18430 |
| 2023-06-29 | 22.04 | $4.28 | 13445 |
| 2023-06-28 | 21.82 | $4.22 | 7305 |
| 2023-06-27 | 21.36 | $4.28 | 16260 |
| 2023-06-26 | 20.88 | $4.22 | 4920 |
| 2023-06-23 | 20.65 | $4.00 | 19780 |
| 2023-06-22 | 20.41 | $4.20 | 8585 |
| 2023-06-21 | 20.15 | $4.20 | 16385 |
| 2023-06-20 | 20.10 | $4.30 | 27325 |
| 2023-06-16 | 20.03 | $4.08 | 24305 |
| 2023-06-15 | 19.97 | $4.30 | 9610 |
| 2023-06-14 | 20.13 | $4.40 | 10785 |
| 2023-06-13 | 20.30 | $4.28 | 14285 |
| 2023-06-12 | 20.48 | $4.30 | 13490 |
| 2023-06-09 | 20.52 | $4.26 | 8320 |
| 2023-06-08 | 20.61 | $4.30 | 17655 |
| 2023-06-07 | 20.70 | $4.30 | 9015 |
| 2023-06-06 | 20.89 | $4.56 | 8685 |
| 2023-06-05 | 21.09 | $4.30 | 10675 |
| 2023-06-02 | 21.15 | $4.40 | 18455 |
| 2023-06-01 | 21.21 | $4.56 | 13205 |
| 2023-05-31 | 21.28 | $4.28 | 8770 |
| 2023-05-30 | 21.13 | $4.44 | 5990 |
| 2023-05-26 | 21.03 | $4.30 | 18950 |
| 2023-05-25 | 20.49 | $4.28 | 13480 |
| 2023-05-24 | 19.93 | $4.40 | 16590 |
| 2023-05-23 | 19.03 | $4.36 | 45260 |
| 2023-05-22 | 18.21 | $4.72 | 23785 |
| 2023-05-19 | 17.52 | $4.60 | 32690 |
| 2023-05-18 | 16.79 | $5.10 | 4365 |
| 2023-05-17 | 16.34 | $5.32 | 6495 |
| 2023-05-16 | 15.80 | $5.28 | 2595 |
| 2023-05-15 | 15.52 | $5.32 | 3165 |
| 2023-05-12 | 15.23 | $5.04 | 4405 |
| 2023-05-11 | 14.92 | $5.46 | 4600 |
| 2023-05-10 | 14.91 | $5.34 | 11980 |
| 2023-05-09 | 14.89 | $5.50 | 3500 |
| 2023-05-08 | 14.59 | $5.36 | 2355 |
| 2023-05-05 | 14.17 | $5.22 | 10820 |
| 2023-05-04 | 13.61 | $5.36 | 10680 |
| 2023-05-03 | 13.16 | $5.18 | 9000 |
| 2023-05-02 | 12.65 | $5.36 | 6795 |
| 2023-05-01 | 12.34 | $5.50 | 9025 |
| 2023-04-28 | 12.12 | $5.48 | 2740 |
| 2023-04-27 | 11.51 | $5.44 | 27065 |
| 2023-04-26 | 10.70 | $4.96 | 8190 |
| 2023-04-25 | 10.29 | $5.00 | 14390 |
| 2023-04-24 | 9.85 | $5.30 | 1655 |
| 2023-04-21 | 9.65 | $5.40 | 20440 |
| 2023-04-20 | 9.33 | $5.46 | 10585 |
| 2023-04-19 | 9.62 | $5.78 | 9115 |
| 2023-04-18 | 10.07 | $6.00 | 13190 |
| 2023-04-17 | 10.55 | $6.16 | 29055 |
| 2023-04-14 | 10.91 | $6.38 | 15825 |
| 2023-04-13 | 11.41 | $6.54 | 20920 |
| 2023-04-12 | 11.61 | $6.90 | 20160 |
| 2023-04-11 | 11.71 | $6.74 | 20745 |
| 2023-04-10 | 11.81 | $7.00 | 127475 |
| 2023-04-06 | 11.91 | $6.20 | 46170 |
| 2023-04-05 | 12.52 | $5.40 | 19255 |
| 2023-04-04 | 12.96 | $5.80 | 9975 |
| 2023-04-03 | 13.15 | $6.36 | 23745 |
| 2023-03-31 | 13.07 | $7.08 | 44885 |
| 2023-03-30 | 12.99 | $5.60 | 18780 |
| 2023-03-29 | 13.48 | $6.12 | 17920 |
| 2023-03-28 | 14.17 | $5.80 | 14005 |
| 2023-03-27 | 14.75 | $5.56 | 35320 |
| 2023-03-24 | 15.21 | $5.20 | 11905 |
| 2023-03-23 | 15.27 | $4.64 | 32755 |
| 2023-03-22 | 15.34 | $4.90 | 27085 |
| 2023-03-21 | 15.67 | $5.52 | 24145 |
| 2023-03-20 | 16.02 | $4.80 | 24075 |
| 2023-03-17 | 15.90 | $5.34 | 53000 |
| 2023-03-16 | 15.93 | $6.06 | 356040 |
| 2023-03-15 | 15.96 | $4.00 | 112400 |
| 2023-03-14 | 14.33 | $5.00 | 70115 |
| 2023-03-13 | 13.07 | $5.60 | 71700 |
| 2023-03-10 | 12.05 | $6.86 | 22415 |
| 2023-03-09 | 11.76 | $7.40 | 7800 |
| 2023-03-08 | 11.59 | $7.40 | 6650 |
| 2023-03-07 | 11.91 | $7.20 | 4900 |
| 2023-03-06 | 11.94 | $7.58 | 3800 |
| 2023-03-03 | 11.98 | $7.02 | 8895 |
| 2023-03-02 | 11.59 | $7.24 | 7875 |
| 2023-03-01 | 11.22 | $6.96 | 14005 |
| 2023-02-28 | 10.83 | $7.28 | 4795 |
| 2023-02-27 | 10.93 | $7.44 | 4260 |
| 2023-02-24 | 11.19 | $7.80 | 6585 |
| 2023-02-23 | 11.61 | $7.82 | 4980 |
| 2023-02-22 | 12.19 | $8.00 | 2405 |
| 2023-02-21 | 12.68 | $7.88 | 3120 |
| 2023-02-17 | 13.19 | $8.20 | 4475 |
| 2023-02-16 | 13.80 | $8.20 | 11610 |
| 2023-02-15 | 14.45 | $9.00 | 4590 |
| 2023-02-14 | 15.19 | $8.60 | 5645 |
| 2023-02-13 | 15.60 | $9.00 | 6320 |
| 2023-02-10 | 16.16 | $7.86 | 18610 |
| 2023-02-09 | 16.42 | $7.82 | 5005 |
| 2023-02-08 | 16.90 | $8.12 | 2075 |
| 2023-02-07 | 17.51 | $8.00 | 16055 |
| 2023-02-06 | 18.15 | $8.00 | 15830 |
| 2023-02-03 | 18.99 | $7.80 | 12610 |
| 2023-02-02 | 19.62 | $7.76 | 13740 |
| 2023-02-01 | 20.28 | $7.80 | 3220 |
| 2023-01-31 | 21.12 | $7.70 | 11500 |
| 2023-01-30 | 22.00 | $7.94 | 12190 |
| 2023-01-27 | 22.94 | $8.50 | 20620 |
| 2023-01-26 | 23.91 | $8.80 | 5000 |
| 2023-01-25 | 24.63 | $9.20 | 2305 |
| 2023-01-24 | 25.09 | $9.20 | 4630 |
| 2023-01-23 | 25.57 | $9.04 | 15370 |
| 2023-01-20 | 26.08 | $9.02 | 8130 |
| 2023-01-19 | 26.30 | $9.16 | 5200 |
| 2023-01-18 | 26.90 | $8.98 | 5660 |
| 2023-01-17 | 27.52 | $9.26 | 6905 |
| 2023-01-13 | 28.18 | $9.76 | 12810 |
| 2023-01-12 | 28.49 | $9.46 | 7260 |
| 2023-01-11 | 29.00 | $8.40 | 8570 |
| 2023-01-10 | 30.04 | $7.98 | 4355 |
| 2023-01-09 | 31.48 | $7.60 | 9105 |
| 2023-01-06 | 32.99 | $7.76 | 16570 |
| 2023-01-05 | 34.64 | $7.40 | 25540 |
| 2023-01-04 | 36.26 | $6.94 | 10730 |
| 2023-01-03 | 37.61 | $6.90 | 11765 |
| 2022-12-30 | 39.03 | $6.42 | 53125 |
| 2022-12-29 | 40.46 | $6.76 | 24850 |
| 2022-12-28 | 42.11 | $6.00 | 10985 |
| 2022-12-27 | 42.91 | $6.42 | 21660 |
| 2022-12-23 | 43.89 | $7.60 | 54650 |
| 2022-12-22 | 44.91 | $5.90 | 37205 |
| 2022-12-21 | 44.05 | $5.26 | 40875 |
| 2022-12-20 | 42.63 | $5.08 | 47075 |
| 2022-12-19 | 41.13 | $5.66 | 31530 |
| 2022-12-16 | 39.69 | $6.24 | 74805 |
| 2022-12-15 | 38.32 | $8.00 | 16040 |
| 2022-12-14 | 37.30 | $8.40 | 14580 |
| 2022-12-13 | 36.43 | $8.40 | 12475 |
| 2022-12-12 | 35.36 | $8.44 | 14795 |
| 2022-12-09 | 34.40 | $9.00 | 6225 |
| 2022-12-08 | 33.71 | $9.20 | 17985 |
| 2022-12-07 | 32.97 | $9.28 | 10895 |
| 2022-12-06 | 32.34 | $9.60 | 4545 |
| 2022-12-05 | 32.05 | $9.60 | 14620 |
| 2022-12-02 | 31.75 | $9.98 | 31315 |
| 2022-12-01 | 31.44 | $9.50 | 27605 |
| 2022-11-30 | 30.85 | $9.40 | 9435 |
| 2022-11-29 | 30.30 | $9.00 | 7290 |
| 2022-11-28 | 29.65 | $9.02 | 7705 |
| 2022-11-25 | 28.96 | $9.40 | 3470 |
| 2022-11-23 | 28.31 | $9.52 | 6005 |
| 2022-11-22 | 27.61 | $9.00 | 12110 |
| 2022-11-21 | 26.38 | $8.46 | 14680 |
| 2022-11-18 | 24.98 | $8.80 | 42080 |
| 2022-11-17 | 23.37 | $8.52 | 33490 |
| 2022-11-16 | 21.49 | $7.74 | 33705 |
| 2022-11-15 | 19.51 | $8.16 | 30860 |
| 2022-11-14 | 17.52 | $8.20 | 63055 |
| 2022-11-11 | 15.54 | $9.40 | 82145 |
| 2022-11-10 | 13.73 | $12.00 | 13780 |
| 2022-11-09 | 12.61 | $12.00 | 21105 |
| 2022-11-08 | 11.44 | $12.64 | 19650 |
| 2022-11-07 | 10.74 | $13.14 | 7980 |
| 2022-11-04 | 10.01 | $13.24 | 6630 |
| 2022-11-03 | 9.70 | $13.76 | 17400 |
| 2022-11-02 | 9.62 | $13.88 | 6370 |
| 2022-11-01 | 9.53 | $14.14 | 5775 |
| 2022-10-31 | 9.69 | $13.68 | 76650 |
| 2022-10-28 | 9.70 | $13.80 | 36210 |
| 2022-10-27 | 9.36 | $13.50 | 30325 |
| 2022-10-26 | 9.01 | $15.60 | 8585 |
| 2022-10-25 | 8.96 | $15.58 | 12005 |
| 2022-10-24 | 9.19 | $15.60 | 6590 |
| 2022-10-21 | 9.44 | $15.24 | 8380 |
| 2022-10-20 | 9.70 | $15.20 | 9070 |
| 2022-10-19 | 9.98 | $15.40 | 4190 |
| 2022-10-18 | 10.40 | $15.20 | 6705 |
| 2022-10-17 | 10.85 | $15.20 | 5055 |
| 2022-10-14 | 11.32 | $15.52 | 2840 |
| 2022-10-13 | 11.70 | $15.60 | 9155 |
| 2022-10-12 | 11.90 | $15.58 | 5005 |
| 2022-10-11 | 12.33 | $15.40 | 4625 |
| 2022-10-10 | 12.40 | $15.44 | 5010 |
| 2022-10-07 | 12.56 | $14.60 | 5300 |
| 2022-10-06 | 13.01 | $14.80 | 10790 |
| 2022-10-05 | 13.49 | $14.20 | 27500 |
| 2022-10-04 | 14.17 | $14.66 | 6160 |
| 2022-10-03 | 14.64 | $14.60 | 6745 |
| 2022-09-30 | 15.13 | $14.60 | 7710 |
| 2022-09-29 | 15.89 | $14.80 | 8350 |
| 2022-09-28 | 16.69 | $15.00 | 10270 |
| 2022-09-27 | 17.30 | $15.02 | 5540 |
| 2022-09-26 | 17.94 | $15.98 | 7250 |
| 2022-09-23 | 18.62 | $16.00 | 8455 |
| 2022-09-22 | 19.22 | $15.94 | 8025 |
| 2022-09-21 | 19.55 | $17.20 | 4805 |
| 2022-09-20 | 19.34 | $17.74 | 10820 |
| 2022-09-19 | 19.12 | $17.76 | 14095 |
| 2022-09-16 | 18.77 | $17.80 | 24505 |
| 2022-09-15 | 18.17 | $18.00 | 18610 |
| 2022-09-14 | 17.48 | $18.20 | 10055 |
| 2022-09-13 | 16.54 | $17.92 | 11770 |
| 2022-09-12 | 15.61 | $17.60 | 8120 |
| 2022-09-09 | 14.34 | $17.46 | 24920 |
| 2022-09-08 | 13.00 | $15.90 | 8115 |
| 2022-09-07 | 12.48 | $15.42 | 19900 |
| 2022-09-06 | 12.15 | $15.10 | 10805 |
| 2022-09-02 | 11.81 | $15.20 | 12435 |
| 2022-09-01 | 11.35 | $15.78 | 12635 |
| 2022-08-31 | 11.08 | $15.80 | 18900 |
| 2022-08-30 | 10.49 | $16.20 | 263650 |
| 2022-08-29 | 9.86 | $17.40 | 12685 |
| 2022-08-26 | 9.79 | $17.60 | 5735 |
| 2022-08-25 | 9.77 | $18.00 | 6665 |
| 2022-08-24 | 9.69 | $17.74 | 5310 |
| 2022-08-23 | 9.55 | $17.60 | 5285 |
| 2022-08-22 | 9.40 | $17.80 | 13555 |
| 2022-08-19 | 9.24 | $18.10 | 8125 |
| 2022-08-18 | 9.47 | $18.40 | 8930 |
| 2022-08-17 | 9.77 | $17.48 | 8575 |
| 2022-08-16 | 9.69 | $18.32 | 25510 |
| 2022-08-15 | 9.96 | $19.40 | 13440 |
| 2022-08-12 | 10.25 | $18.84 | 9845 |
| 2022-08-11 | 10.75 | $19.56 | 9410 |
| 2022-08-10 | 10.92 | $19.02 | 9845 |
| 2022-08-09 | 11.36 | $17.20 | 16415 |
| 2022-08-08 | 11.82 | $19.00 | 9715 |
| 2022-08-05 | 12.08 | $19.72 | 12475 |
| 2022-08-04 | 11.87 | $19.60 | 25905 |
| 2022-08-03 | 11.90 | $17.26 | 12120 |
| 2022-08-02 | 11.99 | $17.00 | 3795 |
| 2022-08-01 | 11.96 | $16.50 | 6895 |
| 2022-07-29 | 11.81 | $16.74 | 6765 |
| 2022-07-28 | 11.70 | $16.66 | 7245 |
| 2022-07-27 | 11.57 | $16.78 | 4890 |
| 2022-07-26 | 11.53 | $16.70 | 10980 |
| 2022-07-25 | 11.37 | $16.94 | 7260 |
| 2022-07-22 | 11.39 | $17.08 | 13265 |
| 2022-07-21 | 11.55 | $17.90 | 6880 |
| 2022-07-20 | 12.06 | $17.86 | 19025 |
| 2022-07-19 | 12.41 | $17.94 | 10250 |
| 2022-07-18 | 12.80 | $17.96 | 9640 |
| 2022-07-15 | 13.27 | $18.44 | 19480 |
| 2022-07-14 | 13.23 | $17.96 | 13390 |
| 2022-07-13 | 13.40 | $18.20 | 6200 |
| 2022-07-12 | 13.25 | $17.20 | 7675 |
| 2022-07-11 | 13.10 | $17.50 | 13950 |
| 2022-07-08 | 13.10 | $18.02 | 13370 |
| 2022-07-07 | 12.84 | $17.64 | 16170 |
| 2022-07-06 | 12.56 | $17.80 | 5325 |
| 2022-07-05 | 12.22 | $17.78 | 16070 |
| 2022-07-01 | 11.85 | $17.04 | 22305 |
| 2022-06-30 | 11.63 | $18.00 | 31930 |
| 2022-06-29 | 11.40 | $17.20 | 29865 |
| 2022-06-28 | 10.83 | $17.40 | 36470 |
| 2022-06-27 | 10.25 | $18.24 | 26590 |
| 2022-06-24 | 9.90 | $20.40 | 358630 |
| 2022-06-23 | 10.16 | $20.40 | 37810 |
| 2022-06-22 | 9.67 | $19.58 | 19640 |
| 2022-06-21 | 9.82 | $18.70 | 25960 |
| 2022-06-17 | 9.99 | $19.30 | 64025 |
| 2022-06-16 | 10.41 | $20.60 | 18190 |
| 2022-06-15 | 10.86 | $20.40 | 23020 |
| 2022-06-14 | 11.43 | $21.40 | 11745 |
| 2022-06-13 | 11.51 | $22.40 | 21790 |
| 2022-06-10 | 11.36 | $23.60 | 16255 |
| 2022-06-09 | 10.78 | $25.60 | 30660 |
| 2022-06-08 | 9.60 | $24.80 | 24160 |
| 2022-06-07 | 8.65 | $23.60 | 27125 |
| 2022-06-06 | 8.21 | $21.80 | 21550 |
| 2022-06-03 | 8.28 | $22.00 | 16780 |
| 2022-06-02 | 8.35 | $21.00 | 14575 |
| 2022-06-01 | 8.45 | $19.82 | 24645 |
| 2022-05-31 | 8.55 | $21.60 | 14540 |
| 2022-05-27 | 8.91 | $20.80 | 23800 |
| 2022-05-26 | 9.28 | $20.40 | 20200 |
| 2022-05-25 | 9.32 | $19.60 | 15335 |
| 2022-05-24 | 8.82 | $19.68 | 40145 |
| 2022-05-23 | 8.29 | $21.60 | 24500 |
| 2022-05-20 | 8.58 | $22.20 | 15165 |
| 2022-05-19 | 8.88 | $22.40 | 20620 |
| 2022-05-18 | 8.97 | $22.80 | 14180 |
| 2022-05-17 | 8.86 | $23.40 | 19215 |
| 2022-05-16 | 8.74 | $23.20 | 17460 |
| 2022-05-13 | 8.61 | $22.60 | 25905 |
| 2022-05-12 | 9.04 | $21.80 | 32695 |
| 2022-05-11 | 9.50 | $22.60 | 30765 |
| 2022-05-10 | 9.97 | $23.20 | 27325 |
| 2022-05-09 | 10.48 | $22.00 | 44350 |
| 2022-05-06 | 10.80 | $23.00 | 30670 |
| 2022-05-05 | 11.19 | $23.80 | 29605 |
| 2022-05-04 | 11.33 | $24.20 | 21580 |
| 2022-05-03 | 11.79 | $23.40 | 17985 |
| 2022-05-02 | 12.38 | $23.40 | 25635 |
| 2022-04-29 | 12.83 | $23.20 | 25425 |
| 2022-04-28 | 13.13 | $22.60 | 20045 |
| 2022-04-27 | 13.28 | $22.60 | 44575 |
| 2022-04-26 | 13.50 | $23.00 | 41915 |
| 2022-04-25 | 13.81 | $22.60 | 39395 |
| 2022-04-22 | 14.13 | $23.00 | 43170 |
| 2022-04-21 | 14.59 | $23.60 | 43465 |
| 2022-04-20 | 15.28 | $24.00 | 35615 |
| 2022-04-19 | 16.00 | $24.40 | 43270 |
| 2022-04-18 | 16.67 | $24.10 | 48905 |
| 2022-04-14 | 17.37 | $25.20 | 146865 |
| 2022-04-13 | 18.08 | $25.40 | 16395 |
| 2022-04-12 | 18.83 | $25.40 | 12135 |
| 2022-04-11 | 19.62 | $25.40 | 21025 |
| 2022-04-08 | 20.39 | $26.60 | 10425 |
| 2022-04-07 | 20.89 | $27.60 | 10270 |
| 2022-04-06 | 21.30 | $28.00 | 12490 |
| 2022-04-05 | 21.52 | $29.00 | 15150 |
| 2022-04-04 | 21.53 | $30.60 | 17165 |
| 2022-04-01 | 21.31 | $29.60 | 12050 |
| 2022-03-31 | 21.29 | $29.80 | 17290 |
| 2022-03-30 | 21.21 | $31.40 | 23180 |
| 2022-03-29 | 20.79 | $30.20 | 17980 |
| 2022-03-28 | 20.87 | $27.60 | 12670 |
| 2022-03-25 | 21.23 | $28.00 | 19210 |
| 2022-03-24 | 21.74 | $27.80 | 9300 |
| 2022-03-23 | 22.43 | $27.40 | 14155 |
| 2022-03-22 | 23.17 | $28.20 | 11535 |
| 2022-03-21 | 23.70 | $28.20 | 22915 |
| 2022-03-18 | 24.26 | $32.00 | 60780 |
| 2022-03-17 | 24.85 | $26.80 | 33580 |
| 2022-03-16 | 25.93 | $24.00 | 42305 |
| 2022-03-15 | 26.99 | $23.00 | 12775 |
| 2022-03-14 | 27.22 | $23.00 | 17135 |
| 2022-03-11 | 27.47 | $25.80 | 14490 |
| 2022-03-10 | 28.18 | $28.00 | 19120 |
| 2022-03-09 | 28.42 | $26.00 | 24350 |
| 2022-03-08 | 28.67 | $25.00 | 12785 |
| 2022-03-07 | 27.91 | $25.20 | 10035 |
| 2022-03-04 | 27.21 | $26.20 | 9475 |
| 2022-03-03 | 26.61 | $27.00 | 12870 |
| 2022-03-02 | 26.06 | $29.60 | 7935 |
| 2022-03-01 | 25.84 | $29.00 | 10460 |
| 2022-02-28 | 25.62 | $29.20 | 11350 |
| 2022-02-25 | 24.92 | $28.60 | 8155 |
| 2022-02-24 | 24.12 | $29.00 | 20905 |
| 2022-02-23 | 23.21 | $26.40 | 14370 |
| 2022-02-22 | 22.45 | $28.00 | 12350 |
| 2022-02-18 | 21.80 | $28.40 | 17175 |
| 2022-02-17 | 21.23 | $29.80 | 15190 |
| 2022-02-16 | 20.87 | $32.00 | 9185 |
| 2022-02-15 | 20.84 | $32.60 | 11385 |
| 2022-02-14 | 20.81 | $31.00 | 7835 |
| 2022-02-11 | 20.76 | $32.40 | 18270 |
| 2022-02-10 | 20.87 | $33.20 | 15035 |
| 2022-02-09 | 20.86 | $34.00 | 14315 |
| 2022-02-08 | 21.00 | $33.40 | 13685 |
| 2022-02-07 | 20.93 | $33.40 | 12570 |
| 2022-02-04 | 20.94 | $33.80 | 14055 |
| 2022-02-03 | 20.85 | $32.00 | 16130 |
| 2022-02-02 | 20.84 | $35.00 | 20365 |
| 2022-02-01 | 21.10 | $35.00 | 15390 |
| 2022-01-31 | 21.14 | $34.00 | 16490 |
| 2022-01-28 | 20.95 | $32.40 | 16035 |
| 2022-01-27 | 20.34 | $30.40 | 19530 |
| 2022-01-26 | 19.79 | $33.60 | 35380 |
| 2022-01-25 | 19.44 | $35.20 | 17525 |
| 2022-01-24 | 19.24 | $36.00 | 40470 |
| 2022-01-21 | 19.04 | $33.70 | 37365 |
| 2022-01-20 | 18.95 | $37.20 | 72775 |
| 2022-01-19 | 18.85 | $33.20 | 82190 |
| 2022-01-18 | 18.81 | $43.80 | 71700 |
| 2022-01-14 | 19.49 | $37.80 | 16785 |
| 2022-01-13 | 18.72 | $37.40 | 21220 |
| 2022-01-12 | 18.07 | $39.00 | 18875 |
| 2022-01-11 | 17.64 | $39.00 | 15800 |
| 2022-01-10 | 17.18 | $40.60 | 20955 |
| 2022-01-07 | 16.63 | $41.20 | 16630 |
| 2022-01-06 | 16.47 | $41.20 | 32200 |
| 2022-01-05 | 16.17 | $41.20 | 35690 |
| 2022-01-04 | 16.09 | $44.00 | 15535 |
| 2022-01-03 | 16.53 | $45.00 | 9395 |
| 2021-12-31 | 16.99 | $43.40 | 22430 |
| 2021-12-30 | 17.30 | $40.80 | 38750 |
| 2021-12-29 | 17.28 | $41.80 | 84685 |
| 2021-12-28 | 17.36 | $45.00 | 18095 |
| 2021-12-27 | 18.12 | $45.40 | 13670 |
| 2021-12-23 | 18.92 | $46.00 | 18795 |
| 2021-12-22 | 19.76 | $46.80 | 23345 |
| 2021-12-21 | 20.64 | $46.20 | 24905 |
| 2021-12-20 | 21.58 | $44.80 | 20300 |
| 2021-12-17 | 21.99 | $43.20 | 69720 |
| 2021-12-16 | 22.27 | $44.00 | 23690 |
| 2021-12-15 | 22.82 | $45.80 | 31800 |
| 2021-12-14 | 23.10 | $43.00 | 32015 |
| 2021-12-13 | 22.99 | $43.80 | 23705 |
| 2021-12-10 | 22.87 | $44.80 | 22520 |
| 2021-12-09 | 22.98 | $47.80 | 18120 |
| 2021-12-08 | 23.58 | $53.00 | 21320 |
| 2021-12-07 | 24.18 | $48.00 | 14285 |
| 2021-12-06 | 24.15 | $46.40 | 24000 |
| 2021-12-03 | 23.52 | $44.20 | 24190 |
| 2021-12-02 | 22.47 | $45.80 | 13835 |
| 2021-12-01 | 21.37 | $44.00 | 17840 |
| 2021-11-30 | 20.21 | $45.00 | 25425 |
| 2021-11-29 | 18.86 | $46.40 | 29070 |
| 2021-11-26 | 17.68 | $48.20 | 13805 |
| 2021-11-24 | 16.26 | $49.80 | 29355 |
| 2021-11-23 | 14.88 | $47.80 | 33940 |
| 2021-11-22 | 13.48 | $52.20 | 29200 |
| 2021-11-19 | 12.47 | $55.20 | 30355 |
| 2021-11-18 | 11.53 | $56.60 | 19115 |
| 2021-11-17 | 10.96 | $59.00 | 19295 |
| 2021-11-16 | 10.48 | $60.00 | 23320 |
| 2021-11-15 | 10.00 | $59.80 | 45310 |
| 2021-11-12 | 9.66 | $62.40 | 24035 |
| 2021-11-11 | 9.68 | $68.00 | 12740 |
| 2021-11-10 | 9.96 | $67.00 | 14895 |
| 2021-11-09 | 10.16 | $71.60 | 16295 |
| 2021-11-08 | 10.13 | $71.00 | 22845 |
| 2021-11-05 | 9.99 | $67.40 | 10940 |
| 2021-11-04 | 10.26 | $68.40 | 12155 |
| 2021-11-03 | 10.13 | $71.80 | 13955 |
| 2021-11-02 | 9.88 | $69.80 | 10320 |
| 2021-11-01 | 10.24 | $70.60 | 14970 |
| 2021-10-29 | 10.63 | $65.60 | 13600 |
| 2021-10-28 | 10.92 | $68.00 | 17015 |
| 2021-10-27 | 11.19 | $64.60 | 19945 |
| 2021-10-26 | 11.48 | $68.00 | 13895 |
| 2021-10-25 | 11.51 | $68.00 | 9050 |
| 2021-10-22 | 11.78 | $68.20 | 12700 |
| 2021-10-21 | 12.07 | $70.40 | 13765 |
| 2021-10-20 | 12.38 | $66.80 | 24380 |
| 2021-10-19 | 12.32 | $64.60 | 15990 |
| 2021-10-18 | 12.00 | $66.00 | 15480 |
| 2021-10-15 | 11.88 | $68.00 | 36395 |
| 2021-10-14 | 11.75 | $68.60 | 14870 |
| 2021-10-13 | 11.94 | $68.00 | 11645 |
| 2021-10-12 | 11.89 | $67.40 | 10650 |
| 2021-10-11 | 11.94 | $67.00 | 11850 |
| 2021-10-08 | 12.00 | $66.00 | 27185 |
| 2021-10-07 | 12.08 | $69.40 | 20540 |
| 2021-10-06 | 12.36 | $68.60 | 21330 |
| 2021-10-05 | 12.40 | $69.00 | 23360 |
| 2021-10-04 | 12.45 | $68.40 | 21555 |
| 2021-10-01 | 12.45 | $68.80 | 29235 |
| 2021-09-30 | 12.57 | $71.20 | 15195 |
| 2021-09-29 | 13.12 | $70.60 | 16340 |
| 2021-09-28 | 13.66 | $72.20 | 22470 |
| 2021-09-27 | 14.32 | $78.20 | 17670 |
| 2021-09-24 | 14.88 | $74.00 | 18260 |
| 2021-09-23 | 15.42 | $80.00 | 22005 |
| 2021-09-22 | 15.48 | $79.00 | 14550 |
| 2021-09-21 | 15.67 | $77.40 | 15930 |
| 2021-09-20 | 15.82 | $77.00 | 40595 |
| 2021-09-17 | 15.98 | $79.40 | 110715 |
| 2021-09-16 | 16.47 | $74.40 | 30610 |
| 2021-09-15 | 17.02 | $72.60 | 21335 |
| 2021-09-14 | 17.44 | $73.00 | 28750 |
| 2021-09-13 | 17.91 | $76.00 | 28075 |
| 2021-09-10 | 18.80 | $78.60 | 21785 |
| 2021-09-09 | 19.53 | $80.60 | 10135 |
| 2021-09-08 | 20.08 | $80.60 | 22535 |
| 2021-09-07 | 20.74 | $81.60 | 12820 |
| 2021-09-03 | 21.09 | $84.00 | 21710 |
| 2021-09-02 | 21.41 | $84.80 | 15665 |
| 2021-09-01 | 21.83 | $83.20 | 14960 |
| 2021-08-31 | 22.33 | $82.00 | 20415 |
| 2021-08-30 | 22.93 | $81.00 | 31475 |
| 2021-08-27 | 23.56 | $84.00 | 25205 |
| 2021-08-26 | 24.14 | $80.20 | 24185 |
| 2021-08-25 | 24.81 | $82.00 | 31090 |
| 2021-08-24 | 25.41 | $82.60 | 41730 |
| 2021-08-23 | 26.13 | $83.40 | 42020 |
| 2021-08-20 | 26.89 | $82.80 | 26965 |
| 2021-08-19 | 27.62 | $79.80 | 24750 |
| 2021-08-18 | 28.58 | $82.40 | 26610 |
| 2021-08-17 | 29.56 | $86.60 | 26850 |
| 2021-08-16 | 30.49 | $85.00 | 32915 |
| 2021-08-13 | 31.42 | $89.60 | 51905 |
| 2021-08-12 | 32.07 | $96.00 | 427885 |
| 2021-08-11 | 32.74 | $81.40 | 96060 |
| 2021-08-10 | 33.96 | $100.00 | 13060 |
| 2021-08-09 | 33.94 | $102.00 | 15320 |
| 2021-08-06 | 33.78 | $103.60 | 21180 |
| 2021-08-05 | 33.68 | $97.20 | 17390 |
| 2021-08-04 | 33.79 | $93.00 | 14520 |
| 2021-08-03 | 33.94 | $95.80 | 26675 |
| 2021-08-02 | 34.10 | $99.80 | 11720 |
| 2021-07-30 | 33.65 | $102.80 | 20260 |
| 2021-07-29 | 33.09 | $106.80 | 9660 |
| 2021-07-28 | 32.17 | $105.40 | 10675 |
| 2021-07-27 | 31.28 | $99.80 | 19175 |
| 2021-07-26 | 30.39 | $104.00 | 17235 |
| 2021-07-23 | 29.09 | $108.00 | 8885 |
| 2021-07-22 | 27.59 | $109.40 | 4705 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected