Is IMCD N.V. (IMDZF) a Buy, Sell, or Hold?
OTC : IMDZF
IMCD N.V.
$97.06 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 68
- Market Capitalization
- $5.73B
- P/E Ratio
- 23.90
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $160.20
- Year Low
- $85.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.73
IMDZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $97.06 | $97.06 | 0.00% | 8 |
| 2026-07-13 | $97.06 | $97.06 | 0.00% | 8 |
| 2026-07-10 | $97.06 | $97.06 | 0.00% | 8 |
| 2026-07-09 | $97.06 | $97.06 | 0.00% | 8 |
| 2026-07-08 | $97.06 | $97.06 | 0.00% | - |
| 2026-07-07 | $97.06 | $97.06 | 0.00% | - |
| 2026-07-06 | $97.06 | $97.06 | 0.00% | 2 |
| 2026-07-02 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-07-01 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-06-30 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-06-29 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-06-26 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-06-25 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-06-24 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-06-23 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-06-22 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-06-18 | $96.62 | $96.62 | 0.00% | 8 |
| 2026-06-17 | $96.62 | $96.62 | 0.00% | 4162 |
| 2026-06-16 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-15 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-12 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-11 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-10 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-09 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-08 | $108.80 | $108.80 | 0.00% | - |
| 2026-06-05 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-04 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-03 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-02 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-06-01 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-29 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-28 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-27 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-26 | $108.80 | $108.80 | 0.00% | - |
| 2026-05-22 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-21 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-20 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-19 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-18 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-15 | $108.80 | $108.80 | 0.00% | - |
| 2026-05-14 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-13 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-12 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-11 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-08 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-07 | $108.80 | $108.80 | 0.00% | - |
| 2026-05-06 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-05 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-04 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-05-01 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-04-30 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-04-29 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-04-28 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-04-27 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-04-24 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-04-23 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-04-22 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-04-21 | $108.80 | $108.80 | 0.00% | 8 |
| 2026-04-20 | $108.80 | $108.80 | 0.00% | - |
| 2026-04-17 | $108.80 | $108.80 | 0.00% | 200 |
| 2026-04-16 | $109.64 | $109.64 | 0.00% | 8 |
| 2026-04-15 | $109.64 | $109.64 | 0.00% | 515 |
| 2026-04-14 | $104.99 | $104.99 | 0.00% | 936 |
| 2026-04-13 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-04-10 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-04-09 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-04-08 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-04-07 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-04-06 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-04-02 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-04-01 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-31 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-30 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-27 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-26 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-25 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-24 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-23 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-20 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-19 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-18 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-17 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-16 | $85.10 | $85.10 | 0.00% | - |
| 2026-03-13 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-12 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-11 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-10 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-09 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-06 | $85.10 | $85.10 | 0.00% | 8 |
| 2026-03-05 | $85.10 | $85.10 | 0.00% | 1161 |