Is IMCD N.V. (IMDZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IMCD N.V. (IMDZF) research center and poll results.
OTC : IMDZF
IMCD N.V.
$97.06 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 68
- Market Capitalization
- $5.73B
- P/E Ratio
- 23.90
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $160.20
- Year Low
- $85.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.73
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
97.99
2026-07-14
Close Price
$97.06
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
85.10
Average
141.56
Maximum
226.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.99 | $97.06 | 8 |
| 2026-07-13 | 98.58 | $97.06 | 8 |
| 2026-07-10 | 99.17 | $97.06 | 8 |
| 2026-07-09 | 99.75 | $97.06 | 8 |
| 2026-07-08 | 100.34 | $97.06 | — |
| 2026-07-07 | 100.93 | $97.06 | — |
| 2026-07-06 | 101.51 | $97.06 | 2 |
| 2026-07-02 | 102.10 | $96.62 | 8 |
| 2026-07-01 | 102.71 | $96.62 | 8 |
| 2026-06-30 | 103.32 | $96.62 | 8 |
| 2026-06-29 | 103.93 | $96.62 | 8 |
| 2026-06-26 | 104.54 | $96.62 | 8 |
| 2026-06-25 | 105.15 | $96.62 | 8 |
| 2026-06-24 | 105.76 | $96.62 | 8 |
| 2026-06-23 | 106.36 | $96.62 | 8 |
| 2026-06-22 | 106.97 | $96.62 | 8 |
| 2026-06-18 | 107.58 | $96.62 | 8 |
| 2026-06-17 | 108.19 | $96.62 | 4162 |
| 2026-06-16 | 108.80 | $108.80 | 8 |
| 2026-06-15 | 108.80 | $108.80 | 8 |
| 2026-06-12 | 108.80 | $108.80 | 8 |
| 2026-06-11 | 108.80 | $108.80 | 8 |
| 2026-06-10 | 108.80 | $108.80 | 8 |
| 2026-06-09 | 108.80 | $108.80 | 8 |
| 2026-06-08 | 108.80 | $108.80 | — |
| 2026-06-05 | 108.80 | $108.80 | 8 |
| 2026-06-04 | 108.80 | $108.80 | 8 |
| 2026-06-03 | 108.80 | $108.80 | 8 |
| 2026-06-02 | 108.80 | $108.80 | 8 |
| 2026-06-01 | 108.80 | $108.80 | 8 |
| 2026-05-29 | 108.80 | $108.80 | 8 |
| 2026-05-28 | 108.80 | $108.80 | 8 |
| 2026-05-27 | 108.80 | $108.80 | 8 |
| 2026-05-26 | 108.80 | $108.80 | — |
| 2026-05-22 | 108.80 | $108.80 | 8 |
| 2026-05-21 | 108.80 | $108.80 | 8 |
| 2026-05-20 | 108.80 | $108.80 | 8 |
| 2026-05-19 | 108.80 | $108.80 | 8 |
| 2026-05-18 | 108.80 | $108.80 | 8 |
| 2026-05-15 | 108.80 | $108.80 | — |
| 2026-05-14 | 108.80 | $108.80 | 8 |
| 2026-05-13 | 108.84 | $108.80 | 8 |
| 2026-05-12 | 108.88 | $108.80 | 8 |
| 2026-05-11 | 108.69 | $108.80 | 8 |
| 2026-05-08 | 107.51 | $108.80 | 8 |
| 2026-05-07 | 106.32 | $108.80 | — |
| 2026-05-06 | 105.14 | $108.80 | 8 |
| 2026-05-05 | 103.95 | $108.80 | 8 |
| 2026-05-04 | 102.77 | $108.80 | 8 |
| 2026-05-01 | 101.58 | $108.80 | 8 |
| 2026-04-30 | 100.40 | $108.80 | 8 |
| 2026-04-29 | 99.21 | $108.80 | 8 |
| 2026-04-28 | 98.03 | $108.80 | 8 |
| 2026-04-27 | 96.84 | $108.80 | 8 |
| 2026-04-24 | 95.66 | $108.80 | 8 |
| 2026-04-23 | 94.47 | $108.80 | 8 |
| 2026-04-22 | 93.29 | $108.80 | 8 |
| 2026-04-21 | 92.10 | $108.80 | 8 |
| 2026-04-20 | 90.92 | $108.80 | — |
| 2026-04-17 | 89.73 | $108.80 | 200 |
| 2026-04-16 | 88.55 | $109.64 | 8 |
| 2026-04-15 | 87.32 | $109.64 | 515 |
| 2026-04-14 | 86.09 | $104.99 | 936 |
| 2026-04-13 | 85.10 | $85.10 | 8 |
| 2026-04-10 | 85.10 | $85.10 | 8 |
| 2026-04-09 | 85.10 | $85.10 | 8 |
| 2026-04-08 | 85.10 | $85.10 | 8 |
| 2026-04-07 | 85.10 | $85.10 | 8 |
| 2026-04-06 | 85.10 | $85.10 | 8 |
| 2026-04-02 | 85.10 | $85.10 | 8 |
| 2026-04-01 | 85.10 | $85.10 | 8 |
| 2026-03-31 | 85.73 | $85.10 | 8 |
| 2026-03-30 | 86.37 | $85.10 | 8 |
| 2026-03-27 | 87.00 | $85.10 | 8 |
| 2026-03-26 | 87.64 | $85.10 | 8 |
| 2026-03-25 | 88.27 | $85.10 | 8 |
| 2026-03-24 | 88.91 | $85.10 | 8 |
| 2026-03-23 | 89.54 | $85.10 | 8 |
| 2026-03-20 | 90.18 | $85.10 | 8 |
| 2026-03-19 | 90.81 | $85.10 | 8 |
| 2026-03-18 | 91.45 | $85.10 | 8 |
| 2026-03-17 | 92.08 | $85.10 | 8 |
| 2026-03-16 | 93.18 | $85.10 | — |
| 2026-03-13 | 94.27 | $85.10 | 8 |
| 2026-03-12 | 95.37 | $85.10 | 8 |
| 2026-03-11 | 96.47 | $85.10 | 8 |
| 2026-03-10 | 97.56 | $85.10 | 8 |
| 2026-03-09 | 98.66 | $85.10 | 8 |
| 2026-03-06 | 99.76 | $85.10 | 8 |
| 2026-03-05 | 100.12 | $85.10 | 1161 |
| 2026-03-04 | 100.48 | $97.79 | 8 |
| 2026-03-03 | 100.21 | $97.79 | 8 |
| 2026-03-02 | 99.82 | $97.79 | 8 |
| 2026-02-27 | 99.42 | $97.79 | 8 |
| 2026-02-26 | 99.03 | $97.79 | 8 |
| 2026-02-25 | 98.64 | $97.79 | 8 |
| 2026-02-24 | 98.24 | $97.79 | 8 |
| 2026-02-23 | 97.85 | $97.79 | 8 |
| 2026-02-20 | 97.46 | $97.79 | — |
| 2026-02-19 | 97.06 | $97.79 | — |
| 2026-02-18 | 96.67 | $97.79 | 96 |
| 2026-02-17 | 96.54 | $107.03 | — |
| 2026-02-13 | 95.95 | $107.03 | — |
| 2026-02-12 | 95.36 | $107.03 | — |
| 2026-02-11 | 94.51 | $107.03 | — |
| 2026-02-10 | 93.68 | $107.03 | — |
| 2026-02-09 | 92.85 | $107.03 | — |
| 2026-02-06 | 92.02 | $107.03 | 23 |
| 2026-02-05 | 91.20 | $92.36 | 8 |
| 2026-02-04 | 91.10 | $92.36 | 8 |
| 2026-02-03 | 90.84 | $92.36 | 8 |
| 2026-02-02 | 90.57 | $89.92 | — |
| 2026-01-30 | 90.43 | $89.92 | — |
| 2026-01-29 | 90.29 | $89.92 | 8 |
| 2026-01-28 | 90.15 | $89.92 | 8 |
| 2026-01-27 | 90.00 | $89.92 | 8 |
| 2026-01-26 | 89.86 | $89.92 | 8 |
| 2026-01-23 | 89.72 | $89.92 | 8 |
| 2026-01-22 | 89.58 | $89.92 | 8 |
| 2026-01-21 | 89.44 | $89.92 | 870 |
| 2026-01-20 | 89.29 | $95.26 | 8 |
| 2026-01-16 | 88.89 | $95.26 | 8 |
| 2026-01-15 | 88.48 | $95.26 | 139 |
| 2026-01-14 | 88.07 | $89.97 | 403 |
| 2026-01-13 | 87.92 | $90.45 | 8 |
| 2026-01-12 | 87.75 | $90.45 | 8 |
| 2026-01-09 | 87.59 | $90.45 | 8 |
| 2026-01-08 | 87.42 | $90.45 | 8 |
| 2026-01-07 | 87.25 | $90.45 | 28 |
| 2026-01-06 | 87.08 | $87.08 | — |
| 2026-01-05 | 87.08 | $87.08 | 8 |
| 2026-01-02 | 87.08 | $87.08 | 8 |
| 2025-12-31 | 87.08 | $87.08 | 8 |
| 2025-12-30 | 87.08 | $87.08 | 8 |
| 2025-12-29 | 87.08 | $87.08 | 8 |
| 2025-12-26 | 87.35 | $87.08 | 8 |
| 2025-12-24 | 87.62 | $87.08 | — |
| 2025-12-23 | 87.88 | $87.08 | 8 |
| 2025-12-22 | 88.15 | $87.08 | 8 |
| 2025-12-19 | 90.46 | $87.08 | 8 |
| 2025-12-18 | 92.76 | $87.08 | 8 |
| 2025-12-17 | 95.07 | $87.08 | 8 |
| 2025-12-16 | 97.37 | $87.08 | 8 |
| 2025-12-15 | 99.68 | $87.08 | — |
| 2025-12-12 | 101.99 | $87.08 | — |
| 2025-12-11 | 104.29 | $87.08 | — |
| 2025-12-10 | 106.60 | $87.08 | — |
| 2025-12-09 | 108.90 | $87.08 | 8 |
| 2025-12-08 | 111.21 | $87.08 | 8 |
| 2025-12-05 | 113.52 | $87.08 | 8 |
| 2025-12-04 | 113.75 | $87.08 | 8 |
| 2025-12-03 | 116.06 | $87.08 | 8 |
| 2025-12-02 | 118.36 | $87.08 | 8 |
| 2025-12-01 | 120.67 | $87.08 | 818 |
| 2025-11-28 | 122.98 | $92.43 | — |
| 2025-11-26 | 125.01 | $92.43 | 8 |
| 2025-11-25 | 127.05 | $92.43 | — |
| 2025-11-24 | 129.09 | $92.43 | 1146 |
| 2025-11-21 | 131.13 | $133.20 | 8 |
| 2025-11-20 | 131.13 | $133.20 | 8 |
| 2025-11-19 | 131.13 | $133.20 | 8 |
| 2025-11-18 | 131.13 | $133.20 | 8 |
| 2025-11-17 | 131.13 | $133.20 | 8 |
| 2025-11-14 | 131.13 | $133.20 | 8 |
| 2025-11-13 | 131.13 | $133.20 | 8 |
| 2025-11-12 | 131.13 | $133.20 | 8 |
| 2025-11-11 | 131.13 | $133.20 | 8 |
| 2025-11-10 | 131.13 | $133.20 | 8 |
| 2025-11-07 | 131.13 | $133.20 | 8 |
| 2025-11-06 | 131.13 | $91.79 | 370 |
| 2025-11-05 | 133.20 | $133.20 | 8 |
| 2025-11-04 | 133.20 | $133.20 | 8 |
| 2025-11-03 | 133.20 | $133.20 | 8 |
| 2025-10-31 | 133.20 | $133.20 | 8 |
| 2025-10-30 | 133.20 | $133.20 | 8 |
| 2025-10-29 | 133.20 | $133.20 | 8 |
| 2025-10-28 | 133.20 | $133.20 | — |
| 2025-10-27 | 133.20 | $133.20 | — |
| 2025-10-24 | 133.20 | $133.20 | — |
| 2025-10-23 | 133.20 | $133.20 | — |
| 2025-10-22 | 133.20 | $133.20 | — |
| 2025-10-21 | 133.20 | $133.20 | — |
| 2025-10-20 | 133.20 | $133.20 | — |
| 2025-10-17 | 133.20 | $133.20 | — |
| 2025-10-16 | 133.20 | $133.20 | — |
| 2025-10-15 | 133.20 | $133.20 | — |
| 2025-10-14 | 133.20 | $133.20 | — |
| 2025-10-13 | 133.20 | $133.20 | — |
| 2025-10-10 | 133.20 | $133.20 | — |
| 2025-10-09 | 133.20 | $133.20 | — |
| 2025-10-08 | 133.20 | $133.20 | — |
| 2025-10-07 | 133.20 | $133.20 | — |
| 2025-10-06 | 133.20 | $133.20 | — |
| 2025-10-03 | 133.20 | $133.20 | — |
| 2025-10-02 | 133.20 | $133.20 | — |
| 2025-10-01 | 133.20 | $133.20 | — |
| 2025-09-30 | 133.20 | $133.20 | — |
| 2025-09-29 | 133.20 | $133.20 | — |
| 2025-09-26 | 133.20 | $133.20 | — |
| 2025-09-25 | 133.20 | $133.20 | — |
| 2025-09-24 | 133.20 | $133.20 | — |
| 2025-09-23 | 133.20 | $133.20 | — |
| 2025-09-22 | 133.20 | $133.20 | — |
| 2025-09-19 | 133.20 | $133.20 | — |
| 2025-09-18 | 133.20 | $133.20 | — |
| 2025-09-17 | 133.20 | $133.20 | — |
| 2025-09-16 | 133.20 | $133.20 | — |
| 2025-09-15 | 133.20 | $133.20 | 8 |
| 2025-09-12 | 133.20 | $133.20 | — |
| 2025-09-11 | 133.20 | $133.20 | — |
| 2025-09-10 | 133.20 | $133.20 | — |
| 2025-09-09 | 133.20 | $133.20 | — |
| 2025-09-08 | 133.20 | $133.20 | — |
| 2025-09-05 | 133.20 | $133.20 | — |
| 2025-09-04 | 133.20 | $133.20 | — |
| 2025-09-03 | 133.20 | $133.20 | — |
| 2025-09-02 | 133.20 | $133.20 | 8 |
| 2025-08-29 | 133.20 | $133.20 | — |
| 2025-08-28 | 133.20 | $133.20 | — |
| 2025-08-27 | 133.20 | $133.20 | — |
| 2025-08-26 | 133.20 | $133.20 | — |
| 2025-08-25 | 133.20 | $133.20 | — |
| 2025-08-22 | 133.20 | $133.20 | 8 |
| 2025-08-21 | 133.20 | $133.20 | 8 |
| 2025-08-20 | 133.20 | $133.20 | 8 |
| 2025-08-19 | 132.93 | $133.20 | 8 |
| 2025-08-18 | 132.66 | $133.20 | — |
| 2025-08-15 | 132.39 | $133.20 | — |
| 2025-08-14 | 132.12 | $133.20 | — |
| 2025-08-13 | 131.86 | $133.20 | — |
| 2025-08-12 | 131.59 | $133.20 | — |
| 2025-08-11 | 131.32 | $133.20 | — |
| 2025-08-08 | 131.05 | $133.20 | — |
| 2025-08-07 | 130.78 | $133.20 | — |
| 2025-08-06 | 130.51 | $133.20 | — |
| 2025-08-05 | 130.24 | $133.20 | — |
| 2025-08-04 | 129.97 | $133.20 | — |
| 2025-08-01 | 129.70 | $133.20 | — |
| 2025-07-31 | 129.43 | $133.20 | — |
| 2025-07-30 | 129.17 | $133.20 | — |
| 2025-07-29 | 128.90 | $133.20 | — |
| 2025-07-28 | 128.63 | $133.20 | 8 |
| 2025-07-25 | 128.36 | $133.20 | — |
| 2025-07-24 | 128.09 | $133.20 | 100 |
| 2025-07-23 | 127.82 | $127.82 | — |
| 2025-07-22 | 127.82 | $127.82 | — |
| 2025-07-21 | 127.82 | $127.82 | 8 |
| 2025-07-18 | 127.82 | $127.82 | 8 |
| 2025-07-17 | 127.82 | $127.82 | 8 |
| 2025-07-16 | 127.82 | $127.82 | 8 |
| 2025-07-15 | 127.82 | $127.82 | 8 |
| 2025-07-14 | 127.82 | $127.82 | 8 |
| 2025-07-11 | 127.82 | $127.82 | 8 |
| 2025-07-10 | 127.82 | $127.82 | — |
| 2025-07-09 | 127.82 | $127.82 | 8 |
| 2025-07-08 | 127.82 | $127.82 | 8 |
| 2025-07-07 | 127.82 | $127.82 | 8 |
| 2025-07-03 | 127.82 | $127.82 | — |
| 2025-07-02 | 127.82 | $127.82 | 8 |
| 2025-07-01 | 127.82 | $127.82 | — |
| 2025-06-30 | 128.07 | $127.82 | — |
| 2025-06-27 | 128.32 | $127.82 | — |
| 2025-06-26 | 128.57 | $127.82 | — |
| 2025-06-25 | 128.83 | $127.82 | — |
| 2025-06-24 | 129.08 | $127.82 | — |
| 2025-06-23 | 129.33 | $127.82 | — |
| 2025-06-20 | 129.58 | $127.82 | — |
| 2025-06-18 | 129.83 | $127.82 | — |
| 2025-06-17 | 130.08 | $127.82 | — |
| 2025-06-16 | 130.25 | $127.82 | — |
| 2025-06-13 | 130.41 | $127.82 | — |
| 2025-06-12 | 130.57 | $127.82 | — |
| 2025-06-11 | 130.73 | $127.82 | — |
| 2025-06-10 | 130.74 | $127.82 | — |
| 2025-06-09 | 130.75 | $127.82 | — |
| 2025-06-06 | 130.76 | $127.82 | — |
| 2025-06-05 | 130.77 | $127.82 | — |
| 2025-06-04 | 130.77 | $127.82 | — |
| 2025-06-03 | 130.78 | $127.82 | 50 |
| 2025-06-02 | 130.79 | $132.85 | — |
| 2025-05-30 | 130.55 | $132.85 | — |
| 2025-05-29 | 129.91 | $132.85 | — |
| 2025-05-28 | 129.26 | $132.85 | — |
| 2025-05-27 | 128.62 | $132.85 | 550 |
| 2025-05-23 | 127.98 | $132.85 | — |
| 2025-05-22 | 127.34 | $132.85 | — |
| 2025-05-21 | 126.70 | $132.85 | — |
| 2025-05-20 | 126.06 | $132.85 | 25 |
| 2025-05-19 | 125.42 | $131.07 | — |
| 2025-05-16 | 124.87 | $131.07 | — |
| 2025-05-15 | 124.31 | $131.07 | — |
| 2025-05-14 | 123.76 | $131.07 | 3 |
| 2025-05-13 | 123.21 | $127.98 | — |
| 2025-05-12 | 122.81 | $127.98 | — |
| 2025-05-09 | 122.42 | $127.98 | — |
| 2025-05-08 | 122.02 | $127.98 | — |
| 2025-05-07 | 121.62 | $127.98 | — |
| 2025-05-06 | 121.22 | $127.98 | — |
| 2025-05-05 | 121.99 | $127.98 | — |
| 2025-05-02 | 122.75 | $127.98 | 1 |
| 2025-05-01 | 123.51 | $120.03 | — |
| 2025-04-30 | 124.67 | $120.03 | — |
| 2025-04-29 | 125.84 | $120.03 | — |
| 2025-04-28 | 127.00 | $120.03 | — |
| 2025-04-25 | 128.16 | $120.03 | — |
| 2025-04-24 | 129.32 | $120.03 | — |
| 2025-04-23 | 130.48 | $120.03 | — |
| 2025-04-22 | 131.64 | $120.03 | — |
| 2025-04-21 | 132.80 | $120.03 | — |
| 2025-04-17 | 133.96 | $120.03 | — |
| 2025-04-16 | 135.12 | $120.03 | — |
| 2025-04-15 | 136.28 | $120.03 | — |
| 2025-04-14 | 137.45 | $120.03 | — |
| 2025-04-11 | 138.61 | $120.03 | — |
| 2025-04-10 | 139.77 | $120.03 | — |
| 2025-04-09 | 140.95 | $120.03 | — |
| 2025-04-08 | 142.14 | $120.03 | 6 |
| 2025-04-07 | 143.32 | $143.25 | — |
| 2025-04-04 | 143.34 | $143.25 | — |
| 2025-04-03 | 143.37 | $143.25 | — |
| 2025-04-02 | 143.39 | $143.25 | — |
| 2025-04-01 | 143.46 | $143.25 | — |
| 2025-03-31 | 143.53 | $143.25 | — |
| 2025-03-28 | 143.60 | $143.25 | — |
| 2025-03-27 | 143.67 | $143.25 | — |
| 2025-03-26 | 143.74 | $143.25 | — |
| 2025-03-25 | 143.81 | $143.25 | — |
| 2025-03-24 | 143.88 | $143.25 | — |
| 2025-03-21 | 144.32 | $143.25 | — |
| 2025-03-20 | 144.76 | $143.25 | — |
| 2025-03-19 | 145.19 | $143.25 | — |
| 2025-03-18 | 145.63 | $143.25 | — |
| 2025-03-17 | 146.07 | $143.25 | — |
| 2025-03-14 | 146.51 | $143.25 | 6 |
| 2025-03-13 | 146.94 | $143.72 | — |
| 2025-03-12 | 147.36 | $143.72 | — |
| 2025-03-11 | 147.77 | $143.72 | — |
| 2025-03-10 | 148.19 | $143.72 | — |
| 2025-03-07 | 148.60 | $143.72 | — |
| 2025-03-06 | 149.01 | $143.72 | 100 |
| 2025-03-05 | 149.43 | $144.65 | — |
| 2025-03-04 | 149.80 | $144.65 | — |
| 2025-03-03 | 150.16 | $144.65 | — |
| 2025-02-28 | 150.53 | $144.65 | — |
| 2025-02-27 | 150.90 | $144.65 | — |
| 2025-02-26 | 151.27 | $144.65 | — |
| 2025-02-25 | 151.63 | $144.65 | 13 |
| 2025-02-24 | 152.00 | $152.00 | — |
| 2025-02-21 | 152.00 | $152.00 | — |
| 2025-02-20 | 152.00 | $152.00 | — |
| 2025-02-19 | 152.00 | $152.00 | — |
| 2025-02-18 | 152.00 | $152.00 | — |
| 2025-02-14 | 152.00 | $152.00 | — |
| 2025-02-13 | 152.00 | $152.00 | — |
| 2025-02-12 | 152.00 | $152.00 | — |
| 2025-02-11 | 152.00 | $152.00 | — |
| 2025-02-10 | 152.00 | $152.00 | — |
| 2025-02-07 | 152.00 | $152.00 | — |
| 2025-02-06 | 152.00 | $152.00 | — |
| 2025-02-05 | 152.00 | $152.00 | — |
| 2025-02-04 | 152.00 | $152.00 | — |
| 2025-02-03 | 152.00 | $152.00 | — |
| 2025-01-31 | 152.00 | $152.00 | — |
| 2025-01-30 | 152.00 | $152.00 | — |
| 2025-01-29 | 152.00 | $152.00 | — |
| 2025-01-28 | 152.00 | $152.00 | — |
| 2025-01-27 | 152.00 | $152.00 | — |
| 2025-01-24 | 152.00 | $152.00 | — |
| 2025-01-23 | 152.00 | $152.00 | — |
| 2025-01-22 | 152.00 | $152.00 | — |
| 2025-01-21 | 152.00 | $152.00 | — |
| 2025-01-17 | 152.00 | $152.00 | — |
| 2025-01-16 | 152.00 | $152.00 | — |
| 2025-01-15 | 152.00 | $152.00 | — |
| 2025-01-14 | 152.00 | $152.00 | — |
| 2025-01-13 | 152.00 | $152.00 | — |
| 2025-01-10 | 152.00 | $152.00 | — |
| 2025-01-08 | 152.00 | $152.00 | — |
| 2025-01-07 | 151.76 | $152.00 | — |
| 2025-01-06 | 151.53 | $152.00 | — |
| 2025-01-03 | 151.29 | $152.00 | — |
| 2025-01-02 | 151.05 | $152.00 | — |
| 2024-12-31 | 150.81 | $152.00 | — |
| 2024-12-30 | 150.58 | $152.00 | — |
| 2024-12-27 | 150.33 | $152.00 | — |
| 2024-12-26 | 150.08 | $152.00 | — |
| 2024-12-24 | 149.83 | $152.00 | — |
| 2024-12-23 | 149.58 | $152.00 | — |
| 2024-12-20 | 149.77 | $152.00 | — |
| 2024-12-19 | 149.97 | $152.00 | — |
| 2024-12-18 | 150.17 | $152.00 | — |
| 2024-12-17 | 150.37 | $152.00 | — |
| 2024-12-16 | 150.56 | $152.00 | — |
| 2024-12-13 | 150.76 | $152.00 | — |
| 2024-12-12 | 150.96 | $152.00 | — |
| 2024-12-11 | 151.16 | $152.00 | — |
| 2024-12-10 | 151.35 | $152.00 | 8 |
| 2024-12-09 | 151.65 | $147.25 | — |
| 2024-12-06 | 152.18 | $147.25 | — |
| 2024-12-05 | 152.72 | $147.25 | — |
| 2024-12-04 | 153.25 | $147.25 | — |
| 2024-12-03 | 153.78 | $147.25 | — |
| 2024-12-02 | 154.32 | $147.25 | 50 |
| 2024-11-29 | 155.10 | $147.00 | — |
| 2024-11-27 | 155.90 | $147.00 | — |
| 2024-11-26 | 156.70 | $147.00 | — |
| 2024-11-25 | 157.50 | $147.00 | 600 |
| 2024-11-22 | 158.35 | $155.95 | — |
| 2024-11-21 | 158.76 | $155.95 | — |
| 2024-11-20 | 159.16 | $155.95 | — |
| 2024-11-19 | 159.56 | $155.95 | — |
| 2024-11-18 | 159.96 | $155.95 | — |
| 2024-11-15 | 160.37 | $155.95 | — |
| 2024-11-14 | 160.77 | $155.95 | — |
| 2024-11-13 | 161.31 | $155.95 | — |
| 2024-11-12 | 161.84 | $155.95 | 120 |
| 2024-11-11 | 162.38 | $157.92 | — |
| 2024-11-08 | 162.82 | $157.92 | — |
| 2024-11-07 | 163.25 | $157.92 | — |
| 2024-11-06 | 163.69 | $157.92 | — |
| 2024-11-05 | 164.13 | $157.92 | — |
| 2024-11-04 | 164.81 | $157.92 | 5 |
| 2024-11-01 | 165.49 | $163.00 | — |
| 2024-10-31 | 165.91 | $163.00 | — |
| 2024-10-30 | 166.33 | $163.00 | — |
| 2024-10-29 | 166.76 | $163.00 | 500 |
| 2024-10-28 | 167.18 | $164.00 | — |
| 2024-10-25 | 167.55 | $164.00 | — |
| 2024-10-24 | 167.93 | $164.00 | — |
| 2024-10-23 | 168.30 | $164.00 | — |
| 2024-10-22 | 168.67 | $164.00 | — |
| 2024-10-21 | 169.05 | $164.00 | — |
| 2024-10-18 | 169.42 | $164.00 | 172 |
| 2024-10-17 | 169.79 | $166.68 | — |
| 2024-10-16 | 170.03 | $166.68 | — |
| 2024-10-15 | 170.27 | $166.68 | — |
| 2024-10-14 | 170.27 | $166.68 | — |
| 2024-10-11 | 170.26 | $166.68 | — |
| 2024-10-10 | 170.26 | $166.68 | — |
| 2024-10-09 | 170.25 | $166.68 | 50 |
| 2024-10-08 | 170.19 | $171.47 | — |
| 2024-10-07 | 169.90 | $171.47 | — |
| 2024-10-04 | 169.60 | $171.47 | — |
| 2024-10-03 | 169.37 | $171.47 | — |
| 2024-10-02 | 169.14 | $171.47 | — |
| 2024-10-01 | 168.92 | $171.47 | — |
| 2024-09-30 | 168.69 | $171.47 | — |
| 2024-09-27 | 167.62 | $171.47 | — |
| 2024-09-26 | 166.54 | $171.47 | — |
| 2024-09-25 | 165.47 | $171.47 | — |
| 2024-09-24 | 164.39 | $171.47 | — |
| 2024-09-23 | 163.32 | $171.47 | — |
| 2024-09-20 | 162.25 | $171.47 | — |
| 2024-09-19 | 161.17 | $171.47 | — |
| 2024-09-18 | 160.10 | $171.47 | 50 |
| 2024-09-17 | 159.03 | $166.58 | — |
| 2024-09-16 | 158.20 | $166.58 | — |
| 2024-09-13 | 157.37 | $166.58 | — |
| 2024-09-12 | 156.23 | $166.58 | 78 |
| 2024-09-11 | 155.09 | $165.50 | — |
| 2024-09-10 | 154.00 | $165.50 | — |
| 2024-09-09 | 152.92 | $165.50 | 11715 |
| 2024-09-06 | 152.23 | $166.93 | — |
| 2024-09-05 | 150.83 | $166.93 | — |
| 2024-09-04 | 149.43 | $166.93 | — |
| 2024-09-03 | 148.03 | $166.93 | 59 |
| 2024-08-30 | 146.63 | $150.00 | — |
| 2024-08-29 | 146.08 | $150.00 | — |
| 2024-08-28 | 145.53 | $150.00 | — |
| 2024-08-27 | 144.89 | $150.00 | — |
| 2024-08-26 | 144.25 | $150.00 | — |
| 2024-08-23 | 143.61 | $150.00 | — |
| 2024-08-22 | 142.97 | $150.00 | — |
| 2024-08-21 | 142.33 | $150.00 | — |
| 2024-08-20 | 141.69 | $150.00 | — |
| 2024-08-19 | 141.05 | $150.00 | — |
| 2024-08-16 | 140.41 | $150.00 | 125 |
| 2024-08-15 | 139.77 | $143.79 | — |
| 2024-08-14 | 139.44 | $143.79 | — |
| 2024-08-13 | 139.11 | $143.79 | — |
| 2024-08-12 | 138.78 | $143.79 | 85 |
| 2024-08-09 | 138.45 | $151.73 | 5 |
| 2024-08-08 | 137.72 | $138.94 | — |
| 2024-08-07 | 137.64 | $138.94 | — |
| 2024-08-06 | 137.55 | $138.94 | — |
| 2024-08-05 | 138.21 | $138.94 | — |
| 2024-08-02 | 138.87 | $138.94 | — |
| 2024-08-01 | 139.53 | $138.94 | 111 |
| 2024-07-31 | 140.19 | $137.20 | — |
| 2024-07-30 | 140.94 | $137.20 | — |
| 2024-07-29 | 141.69 | $137.20 | — |
| 2024-07-26 | 142.44 | $137.20 | — |
| 2024-07-25 | 143.18 | $137.20 | — |
| 2024-07-24 | 143.93 | $137.20 | — |
| 2024-07-23 | 144.68 | $137.20 | — |
| 2024-07-22 | 145.43 | $137.20 | — |
| 2024-07-19 | 146.18 | $137.20 | — |
| 2024-07-18 | 146.92 | $137.20 | — |
| 2024-07-17 | 147.67 | $137.20 | — |
| 2024-07-16 | 148.42 | $137.20 | — |
| 2024-07-15 | 149.17 | $137.20 | — |
| 2024-07-12 | 149.92 | $137.20 | — |
| 2024-07-11 | 150.66 | $137.20 | — |
| 2024-07-10 | 151.41 | $137.20 | 2 |
| 2024-07-09 | 152.16 | $152.16 | — |
| 2024-07-08 | 152.16 | $152.16 | — |
| 2024-07-05 | 152.16 | $152.16 | — |
| 2024-07-03 | 152.16 | $152.16 | — |
| 2024-07-02 | 152.16 | $152.16 | — |
| 2024-07-01 | 152.16 | $152.16 | — |
| 2024-06-28 | 152.16 | $152.16 | — |
| 2024-06-27 | 152.23 | $152.16 | — |
| 2024-06-26 | 152.30 | $152.16 | — |
| 2024-06-25 | 152.37 | $152.16 | — |
| 2024-06-24 | 152.44 | $152.16 | — |
| 2024-06-21 | 152.51 | $152.16 | — |
| 2024-06-20 | 152.91 | $152.16 | — |
| 2024-06-18 | 153.31 | $152.16 | — |
| 2024-06-17 | 153.72 | $152.16 | — |
| 2024-06-14 | 154.12 | $152.16 | — |
| 2024-06-13 | 154.52 | $152.16 | — |
| 2024-06-12 | 154.92 | $152.16 | — |
| 2024-06-11 | 154.89 | $152.16 | — |
| 2024-06-10 | 154.85 | $152.16 | — |
| 2024-06-07 | 154.81 | $152.16 | — |
| 2024-06-06 | 154.78 | $152.16 | — |
| 2024-06-05 | 154.74 | $152.16 | — |
| 2024-06-04 | 154.71 | $152.16 | — |
| 2024-06-03 | 154.67 | $152.16 | — |
| 2024-05-31 | 154.63 | $152.16 | 450 |
| 2024-05-30 | 154.60 | $153.56 | — |
| 2024-05-29 | 154.49 | $153.56 | — |
| 2024-05-28 | 154.39 | $153.56 | — |
| 2024-05-24 | 154.28 | $153.56 | — |
| 2024-05-23 | 154.17 | $153.56 | 6 |
| 2024-05-22 | 154.91 | $160.20 | — |
| 2024-05-21 | 155.32 | $160.20 | — |
| 2024-05-20 | 155.73 | $160.20 | — |
| 2024-05-17 | 156.14 | $160.20 | — |
| 2024-05-16 | 156.54 | $160.20 | — |
| 2024-05-15 | 156.95 | $160.20 | 8 |
| 2024-05-14 | 157.36 | $151.44 | — |
| 2024-05-13 | 158.20 | $151.44 | — |
| 2024-05-10 | 159.05 | $151.44 | — |
| 2024-05-09 | 159.90 | $151.44 | — |
| 2024-05-08 | 160.74 | $151.44 | — |
| 2024-05-07 | 161.78 | $151.44 | — |
| 2024-05-06 | 162.81 | $151.44 | — |
| 2024-05-03 | 163.84 | $151.44 | — |
| 2024-05-02 | 164.88 | $151.44 | — |
| 2024-05-01 | 165.91 | $151.44 | — |
| 2024-04-30 | 166.95 | $151.44 | — |
| 2024-04-29 | 168.41 | $151.44 | — |
| 2024-04-26 | 169.88 | $151.44 | 100 |
| 2024-04-25 | 171.35 | $168.35 | — |
| 2024-04-24 | 171.97 | $168.35 | — |
| 2024-04-23 | 172.59 | $168.35 | — |
| 2024-04-22 | 173.21 | $168.35 | — |
| 2024-04-19 | 173.83 | $168.35 | — |
| 2024-04-18 | 173.43 | $168.35 | — |
| 2024-04-17 | 173.03 | $168.35 | — |
| 2024-04-16 | 172.62 | $168.35 | — |
| 2024-04-15 | 172.22 | $168.35 | — |
| 2024-04-12 | 171.81 | $168.35 | — |
| 2024-04-11 | 171.41 | $168.36 | 6 |
| 2024-04-10 | 171.01 | $172.13 | — |
| 2024-04-09 | 170.41 | $172.13 | — |
| 2024-04-08 | 169.82 | $172.13 | — |
| 2024-04-05 | 169.23 | $172.13 | — |
| 2024-04-04 | 168.64 | $172.13 | — |
| 2024-04-03 | 168.04 | $172.13 | 201 |
| 2024-04-02 | 167.45 | $180.77 | — |
| 2024-04-01 | 166.43 | $180.77 | — |
| 2024-03-28 | 165.40 | $180.77 | — |
| 2024-03-27 | 164.38 | $180.77 | — |
| 2024-03-26 | 162.98 | $180.77 | — |
| 2024-03-25 | 161.58 | $180.77 | — |
| 2024-03-22 | 160.18 | $180.78 | 3 |
| 2024-03-21 | 158.82 | $160.28 | — |
| 2024-03-20 | 158.49 | $160.28 | — |
| 2024-03-19 | 158.04 | $160.28 | — |
| 2024-03-18 | 157.59 | $160.28 | — |
| 2024-03-15 | 157.14 | $160.28 | — |
| 2024-03-14 | 156.69 | $160.28 | — |
| 2024-03-13 | 155.99 | $160.28 | — |
| 2024-03-12 | 155.20 | $160.28 | — |
| 2024-03-11 | 155.18 | $160.28 | — |
| 2024-03-08 | 155.16 | $160.28 | — |
| 2024-03-07 | 155.14 | $160.28 | — |
| 2024-03-06 | 155.11 | $160.28 | — |
| 2024-03-05 | 155.09 | $160.28 | — |
| 2024-03-04 | 155.07 | $160.28 | — |
| 2024-03-01 | 155.05 | $160.28 | — |
| 2024-02-29 | 155.02 | $160.28 | 2 |
| 2024-02-28 | 155.00 | $152.80 | — |
| 2024-02-27 | 155.35 | $152.80 | — |
| 2024-02-26 | 155.71 | $152.80 | 45 |
| 2024-02-23 | 156.06 | $153.56 | — |
| 2024-02-22 | 156.37 | $153.56 | 25 |
| 2024-02-21 | 156.68 | $151.32 | — |
| 2024-02-20 | 157.11 | $151.32 | — |
| 2024-02-16 | 157.53 | $151.32 | — |
| 2024-02-15 | 157.96 | $151.32 | 7 |
| 2024-02-14 | 158.39 | $146.13 | 7 |
| 2024-02-13 | 159.07 | $144.64 | 60 |
| 2024-02-12 | 159.83 | $159.83 | — |
| 2024-02-09 | 160.29 | $159.83 | — |
| 2024-02-08 | 160.74 | $159.83 | — |
| 2024-02-07 | 161.20 | $159.83 | — |
| 2024-02-06 | 161.65 | $159.83 | — |
| 2024-02-05 | 162.11 | $159.83 | — |
| 2024-02-02 | 162.56 | $159.83 | — |
| 2024-02-01 | 163.02 | $159.83 | — |
| 2024-01-31 | 163.47 | $159.83 | — |
| 2024-01-30 | 163.93 | $159.83 | — |
| 2024-01-29 | 164.38 | $159.83 | — |
| 2024-01-26 | 164.84 | $159.83 | — |
| 2024-01-25 | 165.29 | $159.83 | — |
| 2024-01-24 | 165.75 | $159.83 | — |
| 2024-01-23 | 166.20 | $159.83 | — |
| 2024-01-22 | 166.66 | $159.83 | — |
| 2024-01-19 | 167.11 | $159.83 | — |
| 2024-01-18 | 167.57 | $159.83 | — |
| 2024-01-17 | 166.85 | $159.83 | — |
| 2024-01-16 | 166.14 | $159.83 | 400 |
| 2024-01-12 | 165.43 | $168.93 | — |
| 2024-01-11 | 164.26 | $168.93 | — |
| 2024-01-10 | 163.10 | $168.93 | — |
| 2024-01-09 | 161.93 | $168.93 | — |
| 2024-01-08 | 160.76 | $168.93 | — |
| 2024-01-05 | 159.60 | $168.93 | — |
| 2024-01-04 | 158.43 | $168.93 | — |
| 2024-01-03 | 157.27 | $168.93 | — |
| 2024-01-02 | 156.10 | $168.93 | — |
| 2023-12-29 | 154.93 | $168.93 | — |
| 2023-12-28 | 154.14 | $168.93 | — |
| 2023-12-27 | 152.32 | $168.93 | — |
| 2023-12-26 | 150.51 | $168.93 | — |
| 2023-12-22 | 148.69 | $168.93 | — |
| 2023-12-21 | 146.87 | $168.93 | — |
| 2023-12-20 | 145.06 | $168.93 | — |
| 2023-12-19 | 143.24 | $168.93 | 50 |
| 2023-12-18 | 141.42 | $145.60 | — |
| 2023-12-15 | 140.77 | $145.60 | — |
| 2023-12-14 | 140.12 | $145.60 | — |
| 2023-12-13 | 139.47 | $145.60 | — |
| 2023-12-12 | 138.82 | $145.60 | — |
| 2023-12-11 | 138.17 | $145.60 | — |
| 2023-12-08 | 137.52 | $145.60 | — |
| 2023-12-07 | 136.87 | $145.60 | — |
| 2023-12-06 | 136.22 | $145.60 | — |
| 2023-12-05 | 134.91 | $145.60 | — |
| 2023-12-04 | 133.60 | $145.60 | — |
| 2023-12-01 | 132.28 | $145.60 | 2 |
| 2023-11-30 | 130.97 | $153.07 | 34 |
| 2023-11-29 | 129.28 | $132.60 | — |
| 2023-11-28 | 128.62 | $132.60 | — |
| 2023-11-27 | 127.95 | $132.60 | — |
| 2023-11-24 | 127.29 | $132.60 | — |
| 2023-11-22 | 126.62 | $132.60 | — |
| 2023-11-21 | 125.73 | $132.60 | — |
| 2023-11-20 | 125.24 | $132.60 | — |
| 2023-11-17 | 124.75 | $132.60 | — |
| 2023-11-16 | 124.25 | $132.60 | — |
| 2023-11-15 | 123.76 | $132.60 | — |
| 2023-11-14 | 123.27 | $132.60 | — |
| 2023-11-13 | 122.78 | $132.60 | — |
| 2023-11-10 | 122.29 | $132.60 | — |
| 2023-11-09 | 121.80 | $132.60 | — |
| 2023-11-08 | 121.31 | $132.60 | 1 |
| 2023-11-07 | 120.81 | $119.32 | — |
| 2023-11-06 | 120.99 | $119.32 | — |
| 2023-11-03 | 121.04 | $119.32 | — |
| 2023-11-02 | 121.09 | $119.32 | — |
| 2023-11-01 | 121.14 | $119.32 | — |
| 2023-10-31 | 121.19 | $119.32 | — |
| 2023-10-30 | 121.24 | $119.32 | — |
| 2023-10-27 | 121.30 | $119.32 | — |
| 2023-10-26 | 121.37 | $119.32 | 99 |
| 2023-10-25 | 121.44 | $114.72 | 25 |
| 2023-10-24 | 121.90 | $122.75 | 111 |
| 2023-10-23 | 121.96 | $122.77 | — |
| 2023-10-20 | 122.02 | $122.77 | — |
| 2023-10-19 | 122.14 | $122.77 | — |
| 2023-10-18 | 122.37 | $122.77 | — |
| 2023-10-17 | 122.61 | $122.77 | — |
| 2023-10-16 | 122.84 | $122.77 | — |
| 2023-10-13 | 123.08 | $122.77 | — |
| 2023-10-12 | 123.32 | $122.77 | — |
| 2023-10-11 | 123.55 | $122.77 | — |
| 2023-10-10 | 123.79 | $122.77 | 3 |
| 2023-10-09 | 124.03 | $120.32 | — |
| 2023-10-06 | 124.39 | $120.32 | — |
| 2023-10-05 | 124.75 | $120.32 | — |
| 2023-10-04 | 125.10 | $120.32 | — |
| 2023-10-03 | 125.46 | $120.32 | 1 |
| 2023-10-02 | 125.82 | $120.66 | — |
| 2023-09-29 | 127.45 | $120.66 | — |
| 2023-09-28 | 129.08 | $120.66 | 190 |
| 2023-09-27 | 130.71 | $123.94 | — |
| 2023-09-26 | 132.18 | $123.94 | — |
| 2023-09-25 | 133.64 | $123.94 | 101 |
| 2023-09-22 | 135.11 | $125.14 | 113 |
| 2023-09-21 | 136.51 | $127.50 | — |
| 2023-09-20 | 137.80 | $127.50 | — |
| 2023-09-19 | 139.09 | $127.50 | — |
| 2023-09-18 | 140.38 | $127.50 | — |
| 2023-09-15 | 141.66 | $127.50 | — |
| 2023-09-14 | 142.95 | $127.50 | — |
| 2023-09-13 | 144.24 | $127.50 | — |
| 2023-09-12 | 145.53 | $127.50 | — |
| 2023-09-11 | 146.81 | $127.50 | — |
| 2023-09-08 | 148.10 | $127.50 | — |
| 2023-09-07 | 149.39 | $127.50 | — |
| 2023-09-06 | 150.68 | $127.50 | — |
| 2023-09-05 | 151.96 | $127.50 | 16 |
| 2023-09-01 | 153.25 | $153.25 | — |
| 2023-08-31 | 153.25 | $153.25 | — |
| 2023-08-30 | 153.25 | $153.25 | — |
| 2023-08-29 | 153.25 | $153.25 | — |
| 2023-08-28 | 153.25 | $153.25 | — |
| 2023-08-25 | 153.25 | $153.25 | — |
| 2023-08-24 | 153.25 | $153.25 | — |
| 2023-08-23 | 153.25 | $153.25 | — |
| 2023-08-22 | 153.25 | $153.25 | — |
| 2023-08-21 | 153.25 | $153.25 | — |
| 2023-08-18 | 153.25 | $153.25 | — |
| 2023-08-17 | 153.09 | $153.25 | — |
| 2023-08-16 | 152.93 | $153.25 | — |
| 2023-08-15 | 152.76 | $153.25 | — |
| 2023-08-14 | 152.60 | $153.25 | — |
| 2023-08-11 | 152.14 | $153.25 | — |
| 2023-08-10 | 151.67 | $153.25 | — |
| 2023-08-09 | 151.21 | $153.25 | — |
| 2023-08-08 | 150.75 | $153.25 | — |
| 2023-08-07 | 150.28 | $153.25 | — |
| 2023-08-04 | 149.82 | $153.25 | — |
| 2023-08-03 | 149.36 | $153.25 | — |
| 2023-08-02 | 148.89 | $153.25 | — |
| 2023-08-01 | 148.43 | $153.25 | — |
| 2023-07-31 | 147.98 | $153.25 | — |
| 2023-07-28 | 147.76 | $153.25 | — |
| 2023-07-27 | 146.90 | $153.25 | — |
| 2023-07-26 | 146.04 | $153.25 | — |
| 2023-07-25 | 145.18 | $153.25 | — |
| 2023-07-24 | 144.31 | $153.25 | 113 |
| 2023-07-21 | 143.45 | $150.00 | — |
| 2023-07-20 | 143.04 | $150.00 | — |
| 2023-07-19 | 142.52 | $150.00 | — |
| 2023-07-18 | 142.10 | $150.00 | 25 |
| 2023-07-17 | 141.88 | $143.98 | — |
| 2023-07-14 | 141.96 | $143.98 | — |
| 2023-07-13 | 142.05 | $143.98 | — |
| 2023-07-12 | 142.13 | $143.98 | — |
| 2023-07-11 | 142.57 | $143.98 | — |
| 2023-07-10 | 143.02 | $143.98 | — |
| 2023-07-07 | 143.46 | $143.98 | — |
| 2023-07-06 | 143.90 | $143.98 | — |
| 2023-07-05 | 144.35 | $143.98 | 12 |
| 2023-07-03 | 144.79 | $144.24 | 57 |
| 2023-06-30 | 145.22 | $148.95 | 157 |
| 2023-06-29 | 145.50 | $136.00 | — |
| 2023-06-28 | 146.43 | $136.00 | — |
| 2023-06-27 | 147.20 | $136.00 | — |
| 2023-06-26 | 147.96 | $136.00 | — |
| 2023-06-23 | 148.72 | $136.00 | 46 |
| 2023-06-22 | 149.49 | $141.73 | 19 |
| 2023-06-21 | 149.96 | $139.67 | 25 |
| 2023-06-20 | 150.54 | $141.60 | 25 |
| 2023-06-16 | 151.03 | $145.63 | — |
| 2023-06-15 | 151.31 | $145.63 | — |
| 2023-06-14 | 151.59 | $145.63 | — |
| 2023-06-13 | 151.87 | $145.64 | 18 |
| 2023-06-12 | 152.15 | $152.85 | — |
| 2023-06-09 | 152.07 | $152.85 | — |
| 2023-06-08 | 151.99 | $152.85 | — |
| 2023-06-07 | 151.91 | $152.85 | — |
| 2023-06-06 | 151.83 | $152.85 | — |
| 2023-06-05 | 151.75 | $152.85 | — |
| 2023-06-02 | 151.67 | $152.85 | 32 |
| 2023-06-01 | 151.59 | $154.60 | — |
| 2023-05-31 | 151.43 | $154.60 | 133 |
| 2023-05-30 | 151.15 | $151.26 | — |
| 2023-05-26 | 151.35 | $151.26 | — |
| 2023-05-25 | 151.41 | $151.26 | — |
| 2023-05-24 | 151.93 | $151.26 | — |
| 2023-05-23 | 152.45 | $151.26 | — |
| 2023-05-22 | 152.97 | $151.26 | — |
| 2023-05-19 | 153.49 | $151.26 | — |
| 2023-05-18 | 154.00 | $151.26 | — |
| 2023-05-17 | 154.52 | $151.26 | — |
| 2023-05-16 | 155.04 | $151.26 | — |
| 2023-05-15 | 155.56 | $151.26 | — |
| 2023-05-12 | 156.08 | $151.26 | — |
| 2023-05-11 | 156.60 | $151.26 | — |
| 2023-05-10 | 156.41 | $151.26 | — |
| 2023-05-09 | 156.21 | $151.26 | — |
| 2023-05-08 | 156.01 | $151.26 | — |
| 2023-05-05 | 155.82 | $151.26 | — |
| 2023-05-04 | 155.62 | $151.26 | — |
| 2023-05-03 | 155.93 | $151.26 | 9 |
| 2023-05-02 | 156.25 | $148.98 | 3 |
| 2023-05-01 | 156.67 | $155.25 | 4 |
| 2023-04-28 | 156.87 | $152.49 | 48 |
| 2023-04-27 | 157.21 | $161.65 | — |
| 2023-04-26 | 157.08 | $161.65 | — |
| 2023-04-25 | 156.96 | $161.65 | — |
| 2023-04-24 | 156.84 | $161.65 | — |
| 2023-04-21 | 156.72 | $161.65 | — |
| 2023-04-20 | 156.59 | $161.65 | — |
| 2023-04-19 | 156.47 | $161.65 | — |
| 2023-04-18 | 156.38 | $161.65 | — |
| 2023-04-17 | 156.28 | $161.65 | — |
| 2023-04-14 | 156.19 | $161.65 | 60 |
| 2023-04-13 | 156.10 | $147.33 | — |
| 2023-04-12 | 156.72 | $147.33 | — |
| 2023-04-11 | 157.25 | $147.33 | — |
| 2023-04-10 | 157.74 | $147.33 | — |
| 2023-04-06 | 158.23 | $147.33 | 125 |
| 2023-04-05 | 158.71 | $157.53 | — |
| 2023-04-04 | 158.69 | $157.53 | — |
| 2023-04-03 | 158.67 | $157.53 | 16 |
| 2023-03-31 | 158.64 | $159.20 | — |
| 2023-03-30 | 158.54 | $159.20 | — |
| 2023-03-29 | 158.43 | $159.20 | — |
| 2023-03-28 | 158.32 | $159.20 | — |
| 2023-03-27 | 158.22 | $159.20 | — |
| 2023-03-24 | 158.11 | $159.20 | — |
| 2023-03-23 | 158.04 | $159.20 | — |
| 2023-03-22 | 157.97 | $159.20 | 50 |
| 2023-03-21 | 157.89 | $159.77 | — |
| 2023-03-20 | 157.79 | $159.77 | — |
| 2023-03-17 | 157.69 | $159.77 | — |
| 2023-03-16 | 157.59 | $159.77 | — |
| 2023-03-15 | 157.49 | $159.77 | 60 |
| 2023-03-14 | 157.39 | $158.00 | 35 |
| 2023-03-13 | 157.38 | $157.07 | — |
| 2023-03-10 | 157.41 | $157.07 | — |
| 2023-03-09 | 157.44 | $157.07 | — |
| 2023-03-08 | 157.48 | $157.07 | — |
| 2023-03-07 | 157.51 | $157.07 | — |
| 2023-03-06 | 157.55 | $157.07 | — |
| 2023-03-03 | 157.58 | $157.07 | — |
| 2023-03-02 | 157.61 | $157.07 | — |
| 2023-03-01 | 157.65 | $157.07 | — |
| 2023-02-28 | 157.68 | $157.07 | — |
| 2023-02-27 | 157.46 | $157.07 | 1521 |
| 2023-02-24 | 157.25 | $157.75 | — |
| 2023-02-23 | 156.99 | $157.75 | — |
| 2023-02-22 | 156.74 | $157.75 | — |
| 2023-02-21 | 156.49 | $157.75 | — |
| 2023-02-17 | 156.24 | $157.75 | — |
| 2023-02-16 | 155.98 | $157.75 | — |
| 2023-02-15 | 155.73 | $157.75 | — |
| 2023-02-14 | 155.48 | $157.75 | — |
| 2023-02-13 | 155.23 | $157.75 | — |
| 2023-02-10 | 154.97 | $157.75 | — |
| 2023-02-09 | 154.72 | $157.75 | — |
| 2023-02-08 | 154.47 | $157.75 | — |
| 2023-02-07 | 154.22 | $157.75 | — |
| 2023-02-06 | 153.96 | $157.75 | — |
| 2023-02-03 | 153.71 | $157.75 | — |
| 2023-02-02 | 153.46 | $157.75 | — |
| 2023-02-01 | 153.21 | $157.75 | — |
| 2023-01-31 | 152.95 | $157.75 | 75 |
| 2023-01-30 | 152.70 | $152.70 | — |
| 2023-01-27 | 152.70 | $152.70 | — |
| 2023-01-26 | 152.70 | $152.70 | — |
| 2023-01-25 | 152.70 | $152.70 | — |
| 2023-01-24 | 152.70 | $152.70 | — |
| 2023-01-23 | 152.70 | $152.70 | — |
| 2023-01-20 | 152.70 | $152.70 | — |
| 2023-01-19 | 152.70 | $152.70 | — |
| 2023-01-18 | 152.70 | $152.70 | — |
| 2023-01-17 | 152.70 | $152.70 | — |
| 2023-01-13 | 152.70 | $152.70 | — |
| 2023-01-12 | 152.70 | $152.70 | — |
| 2023-01-11 | 152.70 | $152.70 | — |
| 2023-01-10 | 151.57 | $152.70 | — |
| 2023-01-09 | 150.43 | $152.70 | — |
| 2023-01-06 | 149.30 | $152.70 | — |
| 2023-01-05 | 148.16 | $152.70 | — |
| 2023-01-04 | 147.03 | $152.70 | — |
| 2023-01-03 | 145.90 | $152.70 | — |
| 2022-12-30 | 144.76 | $152.70 | — |
| 2022-12-29 | 143.63 | $152.70 | — |
| 2022-12-28 | 142.49 | $152.70 | — |
| 2022-12-27 | 141.36 | $152.70 | — |
| 2022-12-23 | 140.23 | $152.70 | — |
| 2022-12-22 | 139.09 | $152.70 | — |
| 2022-12-21 | 137.96 | $152.70 | — |
| 2022-12-20 | 136.82 | $152.70 | — |
| 2022-12-19 | 135.69 | $152.70 | — |
| 2022-12-16 | 134.56 | $152.70 | — |
| 2022-12-15 | 133.42 | $152.70 | — |
| 2022-12-14 | 132.29 | $152.70 | — |
| 2022-12-13 | 131.15 | $152.70 | 175 |
| 2022-12-12 | 130.02 | $130.02 | — |
| 2022-12-09 | 130.02 | $130.02 | — |
| 2022-12-08 | 130.02 | $130.02 | — |
| 2022-12-07 | 130.02 | $130.02 | — |
| 2022-12-06 | 130.02 | $130.02 | — |
| 2022-12-05 | 130.02 | $130.02 | — |
| 2022-12-02 | 130.02 | $130.02 | — |
| 2022-12-01 | 130.02 | $130.02 | — |
| 2022-11-30 | 130.02 | $130.02 | — |
| 2022-11-29 | 130.02 | $130.02 | — |
| 2022-11-28 | 130.02 | $130.02 | — |
| 2022-11-25 | 129.30 | $130.02 | — |
| 2022-11-23 | 128.57 | $130.02 | — |
| 2022-11-22 | 127.85 | $130.02 | — |
| 2022-11-21 | 127.13 | $130.02 | — |
| 2022-11-18 | 126.40 | $130.02 | — |
| 2022-11-17 | 125.68 | $130.02 | — |
| 2022-11-16 | 124.96 | $130.02 | — |
| 2022-11-15 | 124.16 | $130.02 | — |
| 2022-11-14 | 123.37 | $130.02 | — |
| 2022-11-11 | 122.57 | $130.02 | — |
| 2022-11-10 | 121.78 | $130.02 | — |
| 2022-11-09 | 120.99 | $130.02 | — |
| 2022-11-08 | 121.24 | $130.02 | — |
| 2022-11-07 | 121.48 | $130.02 | — |
| 2022-11-04 | 121.73 | $130.02 | — |
| 2022-11-03 | 121.98 | $130.02 | — |
| 2022-11-02 | 122.23 | $130.02 | — |
| 2022-11-01 | 122.48 | $130.02 | — |
| 2022-10-31 | 122.73 | $130.03 | 84 |
| 2022-10-28 | 122.98 | $115.55 | — |
| 2022-10-27 | 123.95 | $115.55 | — |
| 2022-10-26 | 124.92 | $115.55 | — |
| 2022-10-25 | 125.90 | $115.55 | — |
| 2022-10-24 | 126.87 | $115.55 | — |
| 2022-10-21 | 127.84 | $115.55 | — |
| 2022-10-20 | 128.81 | $115.55 | 6 |
| 2022-10-19 | 129.79 | $114.14 | — |
| 2022-10-18 | 130.83 | $114.14 | — |
| 2022-10-17 | 131.87 | $114.14 | — |
| 2022-10-14 | 132.91 | $114.14 | — |
| 2022-10-13 | 133.96 | $114.14 | 100 |
| 2022-10-12 | 135.00 | $135.00 | — |
| 2022-10-11 | 135.00 | $135.00 | — |
| 2022-10-10 | 135.00 | $135.00 | — |
| 2022-10-07 | 135.75 | $135.00 | — |
| 2022-10-06 | 136.49 | $135.00 | — |
| 2022-10-05 | 137.24 | $135.00 | — |
| 2022-10-04 | 137.98 | $135.00 | — |
| 2022-10-03 | 138.73 | $135.00 | — |
| 2022-09-30 | 139.47 | $135.00 | — |
| 2022-09-29 | 140.22 | $135.00 | — |
| 2022-09-28 | 140.96 | $135.00 | — |
| 2022-09-27 | 141.71 | $135.00 | — |
| 2022-09-26 | 142.45 | $135.00 | — |
| 2022-09-23 | 143.20 | $135.00 | — |
| 2022-09-22 | 143.94 | $135.00 | — |
| 2022-09-21 | 144.69 | $135.00 | — |
| 2022-09-20 | 145.43 | $135.00 | — |
| 2022-09-19 | 146.18 | $135.00 | — |
| 2022-09-16 | 147.51 | $135.00 | — |
| 2022-09-15 | 148.85 | $135.00 | — |
| 2022-09-14 | 150.19 | $135.00 | — |
| 2022-09-13 | 149.90 | $135.00 | 40 |
| 2022-09-12 | 149.61 | $149.90 | — |
| 2022-09-09 | 148.57 | $149.90 | — |
| 2022-09-08 | 147.53 | $149.90 | — |
| 2022-09-07 | 146.49 | $149.90 | — |
| 2022-09-06 | 145.45 | $149.90 | — |
| 2022-09-02 | 144.41 | $149.90 | — |
| 2022-09-01 | 143.38 | $149.90 | — |
| 2022-08-31 | 142.34 | $149.90 | — |
| 2022-08-30 | 141.30 | $149.90 | — |
| 2022-08-29 | 140.26 | $149.90 | — |
| 2022-08-26 | 139.22 | $149.90 | — |
| 2022-08-25 | 138.18 | $149.90 | — |
| 2022-08-24 | 137.14 | $149.90 | — |
| 2022-08-23 | 136.11 | $149.90 | — |
| 2022-08-22 | 135.07 | $149.90 | 3 |
| 2022-08-19 | 134.03 | $161.79 | — |
| 2022-08-18 | 132.40 | $161.79 | — |
| 2022-08-17 | 130.76 | $161.79 | 2 |
| 2022-08-16 | 129.13 | $129.13 | — |
| 2022-08-15 | 129.13 | $129.13 | — |
| 2022-08-12 | 129.13 | $129.13 | — |
| 2022-08-11 | 129.13 | $129.13 | — |
| 2022-08-10 | 129.13 | $129.13 | — |
| 2022-08-09 | 129.13 | $129.13 | — |
| 2022-08-08 | 129.13 | $129.13 | — |
| 2022-08-05 | 129.13 | $129.13 | — |
| 2022-08-04 | 129.57 | $129.13 | — |
| 2022-08-03 | 130.02 | $129.13 | — |
| 2022-08-02 | 130.46 | $129.13 | — |
| 2022-08-01 | 130.93 | $129.13 | — |
| 2022-07-29 | 131.39 | $129.13 | — |
| 2022-07-28 | 131.86 | $129.13 | — |
| 2022-07-27 | 132.30 | $129.13 | — |
| 2022-07-26 | 132.74 | $129.13 | — |
| 2022-07-25 | 133.18 | $129.13 | — |
| 2022-07-22 | 133.62 | $129.13 | — |
| 2022-07-21 | 134.34 | $129.13 | — |
| 2022-07-20 | 135.06 | $129.13 | — |
| 2022-07-19 | 135.78 | $129.13 | — |
| 2022-07-18 | 136.49 | $129.13 | — |
| 2022-07-15 | 137.21 | $129.13 | — |
| 2022-07-14 | 137.93 | $129.13 | — |
| 2022-07-13 | 138.65 | $129.13 | — |
| 2022-07-12 | 139.36 | $129.13 | — |
| 2022-07-11 | 140.08 | $129.13 | 101 |
| 2022-07-08 | 140.80 | $138.00 | — |
| 2022-07-07 | 141.07 | $138.00 | — |
| 2022-07-06 | 141.35 | $138.00 | 5 |
| 2022-07-05 | 143.32 | $138.46 | — |
| 2022-07-01 | 145.27 | $138.46 | — |
| 2022-06-30 | 147.22 | $138.47 | 26 |
| 2022-06-29 | 149.16 | $137.94 | — |
| 2022-06-28 | 149.84 | $137.94 | — |
| 2022-06-27 | 150.87 | $137.94 | — |
| 2022-06-24 | 151.89 | $137.94 | 92 |
| 2022-06-23 | 152.92 | $143.48 | — |
| 2022-06-22 | 153.67 | $143.48 | — |
| 2022-06-21 | 154.41 | $143.48 | — |
| 2022-06-17 | 155.16 | $143.48 | — |
| 2022-06-16 | 155.91 | $143.48 | — |
| 2022-06-15 | 156.66 | $143.48 | — |
| 2022-06-14 | 157.41 | $143.48 | — |
| 2022-06-13 | 158.15 | $143.48 | — |
| 2022-06-10 | 158.90 | $143.48 | — |
| 2022-06-09 | 159.80 | $143.48 | — |
| 2022-06-08 | 160.70 | $143.48 | — |
| 2022-06-07 | 161.60 | $143.48 | 5 |
| 2022-06-06 | 162.51 | $177.44 | — |
| 2022-06-03 | 161.71 | $177.44 | — |
| 2022-06-02 | 160.91 | $177.44 | — |
| 2022-06-01 | 160.11 | $177.44 | 4 |
| 2022-05-31 | 159.32 | $151.51 | 13 |
| 2022-05-27 | 159.82 | $158.44 | — |
| 2022-05-26 | 159.97 | $158.44 | — |
| 2022-05-25 | 160.12 | $158.44 | — |
| 2022-05-24 | 160.28 | $158.44 | — |
| 2022-05-23 | 160.43 | $158.44 | — |
| 2022-05-20 | 160.58 | $158.44 | — |
| 2022-05-19 | 160.34 | $158.44 | — |
| 2022-05-18 | 160.10 | $158.44 | — |
| 2022-05-17 | 159.85 | $158.44 | — |
| 2022-05-16 | 159.61 | $158.44 | — |
| 2022-05-13 | 159.37 | $158.44 | 3 |
| 2022-05-12 | 159.12 | $161.50 | — |
| 2022-05-11 | 158.73 | $161.50 | — |
| 2022-05-10 | 158.33 | $161.50 | — |
| 2022-05-09 | 157.94 | $161.50 | — |
| 2022-05-06 | 157.54 | $161.50 | — |
| 2022-05-05 | 157.14 | $161.50 | — |
| 2022-05-04 | 156.75 | $161.50 | — |
| 2022-05-03 | 156.35 | $161.50 | — |
| 2022-05-02 | 155.96 | $161.50 | — |
| 2022-04-29 | 155.56 | $161.50 | — |
| 2022-04-28 | 155.16 | $161.50 | — |
| 2022-04-27 | 154.77 | $161.50 | — |
| 2022-04-26 | 154.37 | $161.50 | — |
| 2022-04-25 | 153.98 | $161.50 | 39 |
| 2022-04-22 | 153.58 | $153.58 | — |
| 2022-04-21 | 153.58 | $153.58 | — |
| 2022-04-20 | 153.58 | $153.58 | — |
| 2022-04-19 | 153.58 | $153.58 | — |
| 2022-04-18 | 153.58 | $153.58 | — |
| 2022-04-14 | 153.58 | $153.58 | — |
| 2022-04-13 | 153.58 | $153.58 | — |
| 2022-04-12 | 153.58 | $153.58 | — |
| 2022-04-11 | 153.58 | $153.58 | — |
| 2022-04-08 | 153.58 | $153.58 | — |
| 2022-04-07 | 153.58 | $153.58 | — |
| 2022-04-06 | 153.58 | $153.58 | — |
| 2022-04-05 | 153.58 | $153.58 | — |
| 2022-04-04 | 154.56 | $153.58 | — |
| 2022-04-01 | 155.54 | $153.58 | — |
| 2022-03-31 | 156.52 | $153.58 | — |
| 2022-03-30 | 157.50 | $153.58 | — |
| 2022-03-29 | 158.48 | $153.58 | — |
| 2022-03-28 | 159.46 | $153.58 | — |
| 2022-03-25 | 160.44 | $153.58 | — |
| 2022-03-24 | 161.42 | $153.58 | — |
| 2022-03-23 | 162.40 | $153.58 | — |
| 2022-03-22 | 163.39 | $153.58 | — |
| 2022-03-21 | 164.37 | $153.58 | — |
| 2022-03-18 | 165.35 | $153.58 | — |
| 2022-03-17 | 166.33 | $153.58 | — |
| 2022-03-16 | 167.31 | $153.58 | — |
| 2022-03-15 | 168.29 | $153.58 | — |
| 2022-03-14 | 169.27 | $153.58 | — |
| 2022-03-11 | 170.25 | $153.58 | — |
| 2022-03-10 | 171.23 | $153.58 | — |
| 2022-03-09 | 172.21 | $153.58 | 841 |
| 2022-03-08 | 172.86 | $173.19 | — |
| 2022-03-07 | 172.52 | $173.19 | — |
| 2022-03-04 | 172.19 | $173.19 | — |
| 2022-03-03 | 171.85 | $173.19 | — |
| 2022-03-02 | 171.52 | $173.19 | — |
| 2022-03-01 | 171.18 | $173.19 | — |
| 2022-02-28 | 170.85 | $173.19 | — |
| 2022-02-25 | 170.51 | $173.19 | — |
| 2022-02-24 | 170.95 | $173.19 | — |
| 2022-02-23 | 171.40 | $173.19 | — |
| 2022-02-22 | 171.84 | $173.19 | — |
| 2022-02-18 | 172.28 | $173.19 | — |
| 2022-02-17 | 172.72 | $173.19 | — |
| 2022-02-16 | 173.16 | $173.19 | — |
| 2022-02-15 | 173.60 | $173.19 | — |
| 2022-02-14 | 174.04 | $173.19 | — |
| 2022-02-11 | 176.00 | $173.19 | — |
| 2022-02-10 | 177.97 | $173.19 | — |
| 2022-02-09 | 179.93 | $173.19 | 125 |
| 2022-02-08 | 181.90 | $166.50 | — |
| 2022-02-07 | 184.20 | $166.50 | — |
| 2022-02-04 | 186.50 | $166.50 | — |
| 2022-02-03 | 188.80 | $166.50 | — |
| 2022-02-02 | 191.10 | $166.50 | — |
| 2022-02-01 | 193.40 | $166.50 | — |
| 2022-01-31 | 195.70 | $166.50 | — |
| 2022-01-28 | 198.00 | $166.50 | 304 |
| 2022-01-27 | 200.30 | $182.00 | — |
| 2022-01-26 | 201.83 | $182.00 | — |
| 2022-01-25 | 203.35 | $182.00 | — |
| 2022-01-24 | 204.88 | $182.00 | — |
| 2022-01-21 | 206.40 | $182.00 | — |
| 2022-01-20 | 207.93 | $182.00 | — |
| 2022-01-19 | 209.45 | $182.00 | — |
| 2022-01-18 | 210.98 | $182.00 | 130 |
| 2022-01-14 | 213.18 | $212.50 | — |
| 2022-01-13 | 213.85 | $212.50 | — |
| 2022-01-12 | 214.53 | $212.50 | — |
| 2022-01-11 | 215.20 | $212.50 | — |
| 2022-01-10 | 215.88 | $212.50 | — |
| 2022-01-07 | 216.55 | $212.50 | — |
| 2022-01-06 | 217.23 | $212.50 | — |
| 2022-01-05 | 217.90 | $212.50 | — |
| 2022-01-04 | 218.58 | $212.50 | — |
| 2022-01-03 | 219.25 | $212.50 | — |
| 2021-12-31 | 219.93 | $212.50 | — |
| 2021-12-30 | 220.60 | $212.50 | — |
| 2021-12-29 | 221.28 | $212.50 | — |
| 2021-12-28 | 221.95 | $212.50 | — |
| 2021-12-27 | 222.63 | $212.50 | — |
| 2021-12-23 | 223.30 | $212.50 | — |
| 2021-12-22 | 223.98 | $212.50 | — |
| 2021-12-21 | 224.65 | $212.50 | — |
| 2021-12-20 | 225.33 | $212.50 | 200 |
| 2021-12-17 | 226.00 | $226.00 | — |
| 2021-12-16 | 226.00 | $226.00 | — |
| 2021-12-15 | 226.00 | $226.00 | — |
| 2021-12-14 | 226.00 | $226.00 | — |
| 2021-12-13 | 220.90 | $226.00 | — |
| 2021-12-10 | 215.80 | $226.00 | — |
| 2021-12-09 | 210.70 | $226.00 | — |
| 2021-12-08 | 205.60 | $226.00 | — |
| 2021-12-07 | 200.50 | $226.00 | — |
| 2021-12-06 | 195.40 | $226.00 | — |
| 2021-12-03 | 190.30 | $226.00 | — |
| 2021-12-02 | 185.20 | $226.00 | — |
| 2021-12-01 | 180.10 | $226.00 | — |
| 2021-11-30 | 175.00 | $226.00 | — |
| 2021-11-29 | 169.90 | $226.00 | — |
| 2021-11-26 | 164.80 | $226.00 | — |
| 2021-11-24 | 159.70 | $226.00 | — |
| 2021-11-23 | 154.60 | $226.00 | — |
| 2021-11-22 | 149.50 | $226.00 | — |
| 2021-11-19 | 144.40 | $226.00 | — |
| 2021-11-18 | 139.30 | $226.00 | — |
| 2021-11-17 | 134.20 | $226.00 | — |
| 2021-11-16 | 129.10 | $226.00 | 100 |
| 2021-11-15 | 124.00 | $124.00 | — |
| 2021-11-12 | 124.00 | $124.00 | — |
| 2021-11-11 | 124.00 | $124.00 | — |
| 2021-11-10 | 124.00 | $124.00 | — |
| 2021-11-09 | 124.00 | $124.00 | — |
| 2021-11-08 | 124.00 | $124.00 | — |
| 2021-11-05 | 124.00 | $124.00 | — |
| 2021-11-04 | 124.00 | $124.00 | — |
| 2021-11-03 | 124.00 | $124.00 | — |
| 2021-11-02 | 124.00 | $124.00 | — |
| 2021-11-01 | 124.00 | $124.00 | — |
| 2021-10-29 | 124.00 | $124.00 | — |
| 2021-10-28 | 124.00 | $124.00 | — |
| 2021-10-27 | 124.00 | $124.00 | — |
| 2021-10-26 | 124.00 | $124.00 | — |
| 2021-10-25 | 124.00 | $124.00 | — |
| 2021-10-22 | 124.00 | $124.00 | — |
| 2021-10-21 | 124.00 | $124.00 | — |
| 2021-10-20 | 124.00 | $124.00 | — |
| 2021-10-19 | 124.00 | $124.00 | — |
| 2021-10-18 | 124.00 | $124.00 | — |
| 2021-10-15 | 124.00 | $124.00 | — |
| 2021-10-14 | 124.00 | $124.00 | — |
| 2021-10-13 | 124.00 | $124.00 | — |
| 2021-10-12 | 124.00 | $124.00 | — |
| 2021-10-11 | 124.00 | $124.00 | — |
| 2021-10-08 | 124.00 | $124.00 | — |
| 2021-10-07 | 124.00 | $124.00 | — |
| 2021-10-06 | 124.00 | $124.00 | — |
| 2021-10-05 | 124.00 | $124.00 | — |
| 2021-10-04 | 124.00 | $124.00 | — |
| 2021-10-01 | 124.00 | $124.00 | — |
| 2021-09-30 | 124.00 | $124.00 | — |
| 2021-09-29 | 124.00 | $124.00 | — |
| 2021-09-28 | 124.00 | $124.00 | — |
| 2021-09-27 | 124.00 | $124.00 | — |
| 2021-09-24 | 124.00 | $124.00 | — |
| 2021-09-23 | 124.00 | $124.00 | — |
| 2021-09-22 | 124.00 | $124.00 | — |
| 2021-09-21 | 124.00 | $124.00 | — |
| 2021-09-20 | 124.00 | $124.00 | — |
| 2021-09-17 | 124.00 | $124.00 | — |
| 2021-09-16 | 124.00 | $124.00 | — |
| 2021-09-15 | 124.00 | $124.00 | — |
| 2021-09-14 | 124.00 | $124.00 | — |
| 2021-09-13 | 124.00 | $124.00 | — |
| 2021-09-10 | 124.00 | $124.00 | — |
| 2021-09-09 | 124.00 | $124.00 | — |
| 2021-09-08 | 124.00 | $124.00 | — |
| 2021-09-07 | 124.00 | $124.00 | — |
| 2021-09-03 | 124.00 | $124.00 | — |
| 2021-09-02 | 124.00 | $124.00 | — |
| 2021-09-01 | 124.00 | $124.00 | — |
| 2021-08-31 | 124.00 | $124.00 | — |
| 2021-08-30 | 124.00 | $124.00 | — |
| 2021-08-27 | 124.00 | $124.00 | — |
| 2021-08-26 | 124.00 | $124.00 | — |
| 2021-08-25 | 124.00 | $124.00 | — |
| 2021-08-24 | 124.00 | $124.00 | — |
| 2021-08-23 | 124.00 | $124.00 | — |
| 2021-08-20 | 124.00 | $124.00 | — |
| 2021-08-19 | 124.00 | $124.00 | — |
| 2021-08-18 | 124.00 | $124.00 | — |
| 2021-08-17 | 124.00 | $124.00 | — |
| 2021-08-16 | 124.00 | $124.00 | — |
| 2021-08-13 | 124.00 | $124.00 | — |
| 2021-08-12 | 124.00 | $124.00 | — |
| 2021-08-11 | 124.00 | $124.00 | — |
| 2021-08-10 | 124.00 | $124.00 | — |
| 2021-08-09 | 124.00 | $124.00 | — |
| 2021-08-06 | 124.00 | $124.00 | — |
| 2021-08-05 | 124.00 | $124.00 | — |
| 2021-08-04 | 124.00 | $124.00 | — |
| 2021-08-03 | 124.00 | $124.00 | — |
| 2021-08-02 | 124.00 | $124.00 | — |
| 2021-07-30 | 124.00 | $124.00 | — |
| 2021-07-29 | 124.00 | $124.00 | — |
| 2021-07-28 | 124.00 | $124.00 | — |
| 2021-07-27 | 124.00 | $124.00 | — |
| 2021-07-26 | 124.00 | $124.00 | — |
| 2021-07-23 | 124.00 | $124.00 | — |
| 2021-07-22 | 124.00 | $124.00 | — |
| 2021-07-21 | 124.00 | $124.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
98.81
2026-07-14
Close Price
$97.06
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.98
Average
141.55
Maximum
215.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.81 | $97.06 | 8 |
| 2026-07-13 | 98.99 | $97.06 | 8 |
| 2026-07-10 | 99.20 | $97.06 | 8 |
| 2026-07-09 | 99.42 | $97.06 | 8 |
| 2026-07-08 | 99.67 | $97.06 | — |
| 2026-07-07 | 99.95 | $97.06 | — |
| 2026-07-06 | 100.25 | $97.06 | 2 |
| 2026-07-02 | 100.59 | $96.62 | 8 |
| 2026-07-01 | 101.00 | $96.62 | 8 |
| 2026-06-30 | 101.46 | $96.62 | 8 |
| 2026-06-29 | 101.97 | $96.62 | 8 |
| 2026-06-26 | 102.54 | $96.62 | 8 |
| 2026-06-25 | 103.16 | $96.62 | 8 |
| 2026-06-24 | 103.85 | $96.62 | 8 |
| 2026-06-23 | 104.61 | $96.62 | 8 |
| 2026-06-22 | 105.45 | $96.62 | 8 |
| 2026-06-18 | 106.38 | $96.62 | 8 |
| 2026-06-17 | 107.41 | $96.62 | 4162 |
| 2026-06-16 | 108.55 | $108.80 | 8 |
| 2026-06-15 | 108.52 | $108.80 | 8 |
| 2026-06-12 | 108.49 | $108.80 | 8 |
| 2026-06-11 | 108.46 | $108.80 | 8 |
| 2026-06-10 | 108.42 | $108.80 | 8 |
| 2026-06-09 | 108.38 | $108.80 | 8 |
| 2026-06-08 | 108.34 | $108.80 | — |
| 2026-06-05 | 108.29 | $108.80 | 8 |
| 2026-06-04 | 108.23 | $108.80 | 8 |
| 2026-06-03 | 108.17 | $108.80 | 8 |
| 2026-06-02 | 108.11 | $108.80 | 8 |
| 2026-06-01 | 108.03 | $108.80 | 8 |
| 2026-05-29 | 107.95 | $108.80 | 8 |
| 2026-05-28 | 107.86 | $108.80 | 8 |
| 2026-05-27 | 107.77 | $108.80 | 8 |
| 2026-05-26 | 107.66 | $108.80 | — |
| 2026-05-22 | 107.54 | $108.80 | 8 |
| 2026-05-21 | 107.40 | $108.80 | 8 |
| 2026-05-20 | 107.26 | $108.80 | 8 |
| 2026-05-19 | 107.09 | $108.80 | 8 |
| 2026-05-18 | 106.91 | $108.80 | 8 |
| 2026-05-15 | 106.72 | $108.80 | — |
| 2026-05-14 | 106.50 | $108.80 | 8 |
| 2026-05-13 | 106.25 | $108.80 | 8 |
| 2026-05-12 | 105.99 | $108.80 | 8 |
| 2026-05-11 | 105.69 | $108.80 | 8 |
| 2026-05-08 | 105.36 | $108.80 | 8 |
| 2026-05-07 | 105.00 | $108.80 | — |
| 2026-05-06 | 104.60 | $108.80 | 8 |
| 2026-05-05 | 104.16 | $108.80 | 8 |
| 2026-05-04 | 103.67 | $108.80 | 8 |
| 2026-05-01 | 103.13 | $108.80 | 8 |
| 2026-04-30 | 102.53 | $108.80 | 8 |
| 2026-04-29 | 101.87 | $108.80 | 8 |
| 2026-04-28 | 101.15 | $108.80 | 8 |
| 2026-04-27 | 100.34 | $108.80 | 8 |
| 2026-04-24 | 99.45 | $108.80 | 8 |
| 2026-04-23 | 98.47 | $108.80 | 8 |
| 2026-04-22 | 97.38 | $108.80 | 8 |
| 2026-04-21 | 96.17 | $108.80 | 8 |
| 2026-04-20 | 94.85 | $108.80 | — |
| 2026-04-17 | 93.38 | $108.80 | 200 |
| 2026-04-16 | 91.75 | $109.64 | 8 |
| 2026-04-15 | 89.87 | $109.64 | 515 |
| 2026-04-14 | 87.79 | $104.99 | 936 |
| 2026-04-13 | 85.98 | $85.10 | 8 |
| 2026-04-10 | 86.07 | $85.10 | 8 |
| 2026-04-09 | 86.17 | $85.10 | 8 |
| 2026-04-08 | 86.29 | $85.10 | 8 |
| 2026-04-07 | 86.41 | $85.10 | 8 |
| 2026-04-06 | 86.55 | $85.10 | 8 |
| 2026-04-02 | 86.70 | $85.10 | 8 |
| 2026-04-01 | 86.87 | $85.10 | 8 |
| 2026-03-31 | 87.06 | $85.10 | 8 |
| 2026-03-30 | 87.26 | $85.10 | 8 |
| 2026-03-27 | 87.49 | $85.10 | 8 |
| 2026-03-26 | 87.74 | $85.10 | 8 |
| 2026-03-25 | 88.02 | $85.10 | 8 |
| 2026-03-24 | 88.33 | $85.10 | 8 |
| 2026-03-23 | 88.67 | $85.10 | 8 |
| 2026-03-20 | 89.05 | $85.10 | 8 |
| 2026-03-19 | 89.46 | $85.10 | 8 |
| 2026-03-18 | 89.92 | $85.10 | 8 |
| 2026-03-17 | 90.43 | $85.10 | 8 |
| 2026-03-16 | 90.99 | $85.10 | — |
| 2026-03-13 | 91.61 | $85.10 | 8 |
| 2026-03-12 | 92.29 | $85.10 | 8 |
| 2026-03-11 | 93.05 | $85.10 | 8 |
| 2026-03-10 | 93.89 | $85.10 | 8 |
| 2026-03-09 | 94.81 | $85.10 | 8 |
| 2026-03-06 | 95.84 | $85.10 | 8 |
| 2026-03-05 | 96.97 | $85.10 | 1161 |
| 2026-03-04 | 98.21 | $97.79 | 8 |
| 2026-03-03 | 98.26 | $97.79 | 8 |
| 2026-03-02 | 98.31 | $97.79 | 8 |
| 2026-02-27 | 98.36 | $97.79 | 8 |
| 2026-02-26 | 98.42 | $97.79 | 8 |
| 2026-02-25 | 98.49 | $97.79 | 8 |
| 2026-02-24 | 98.56 | $97.79 | 8 |
| 2026-02-23 | 98.65 | $97.79 | 8 |
| 2026-02-20 | 98.74 | $97.79 | — |
| 2026-02-19 | 98.83 | $97.79 | — |
| 2026-02-18 | 98.94 | $97.79 | 96 |
| 2026-02-17 | 99.07 | $107.03 | — |
| 2026-02-13 | 98.23 | $107.03 | — |
| 2026-02-12 | 97.30 | $107.03 | — |
| 2026-02-11 | 96.28 | $107.03 | — |
| 2026-02-10 | 95.15 | $107.03 | — |
| 2026-02-09 | 93.89 | $107.03 | — |
| 2026-02-06 | 92.51 | $107.03 | 23 |
| 2026-02-05 | 90.98 | $92.36 | 8 |
| 2026-02-04 | 90.84 | $92.36 | 8 |
| 2026-02-03 | 90.68 | $92.36 | 8 |
| 2026-02-02 | 90.50 | $89.92 | — |
| 2026-01-30 | 90.56 | $89.92 | — |
| 2026-01-29 | 90.63 | $89.92 | 8 |
| 2026-01-28 | 90.71 | $89.92 | 8 |
| 2026-01-27 | 90.79 | $89.92 | 8 |
| 2026-01-26 | 90.88 | $89.92 | 8 |
| 2026-01-23 | 90.98 | $89.92 | 8 |
| 2026-01-22 | 91.09 | $89.92 | 8 |
| 2026-01-21 | 91.22 | $89.92 | 870 |
| 2026-01-20 | 91.35 | $95.26 | 8 |
| 2026-01-16 | 90.94 | $95.26 | 8 |
| 2026-01-15 | 90.49 | $95.26 | 139 |
| 2026-01-14 | 89.98 | $89.97 | 403 |
| 2026-01-13 | 89.99 | $90.45 | 8 |
| 2026-01-12 | 89.94 | $90.45 | 8 |
| 2026-01-09 | 89.88 | $90.45 | 8 |
| 2026-01-08 | 89.82 | $90.45 | 8 |
| 2026-01-07 | 89.76 | $90.45 | 28 |
| 2026-01-06 | 89.68 | $87.08 | — |
| 2026-01-05 | 89.96 | $87.08 | 8 |
| 2026-01-02 | 90.26 | $87.08 | 8 |
| 2025-12-31 | 90.60 | $87.08 | 8 |
| 2025-12-30 | 90.97 | $87.08 | 8 |
| 2025-12-29 | 91.38 | $87.08 | 8 |
| 2025-12-26 | 91.83 | $87.08 | 8 |
| 2025-12-24 | 92.33 | $87.08 | — |
| 2025-12-23 | 92.88 | $87.08 | 8 |
| 2025-12-22 | 93.49 | $87.08 | 8 |
| 2025-12-19 | 94.16 | $87.08 | 8 |
| 2025-12-18 | 94.91 | $87.08 | 8 |
| 2025-12-17 | 95.73 | $87.08 | 8 |
| 2025-12-16 | 96.65 | $87.08 | 8 |
| 2025-12-15 | 97.65 | $87.08 | — |
| 2025-12-12 | 98.77 | $87.08 | — |
| 2025-12-11 | 100.00 | $87.08 | — |
| 2025-12-10 | 101.35 | $87.08 | — |
| 2025-12-09 | 102.86 | $87.08 | 8 |
| 2025-12-08 | 104.52 | $87.08 | 8 |
| 2025-12-05 | 106.35 | $87.08 | 8 |
| 2025-12-04 | 108.38 | $87.08 | 8 |
| 2025-12-03 | 110.62 | $87.08 | 8 |
| 2025-12-02 | 113.10 | $87.08 | 8 |
| 2025-12-01 | 115.84 | $87.08 | 818 |
| 2025-11-28 | 118.87 | $92.43 | — |
| 2025-11-26 | 121.65 | $92.43 | 8 |
| 2025-11-25 | 124.73 | $92.43 | — |
| 2025-11-24 | 128.13 | $92.43 | 1146 |
| 2025-11-21 | 131.89 | $133.20 | 8 |
| 2025-11-20 | 131.75 | $133.20 | 8 |
| 2025-11-19 | 131.60 | $133.20 | 8 |
| 2025-11-18 | 131.43 | $133.20 | 8 |
| 2025-11-17 | 131.24 | $133.20 | 8 |
| 2025-11-14 | 131.04 | $133.20 | 8 |
| 2025-11-13 | 130.81 | $133.20 | 8 |
| 2025-11-12 | 130.56 | $133.20 | 8 |
| 2025-11-11 | 130.28 | $133.20 | 8 |
| 2025-11-10 | 129.97 | $133.20 | 8 |
| 2025-11-07 | 129.63 | $133.20 | 8 |
| 2025-11-06 | 129.25 | $91.79 | 370 |
| 2025-11-05 | 133.20 | $133.20 | 8 |
| 2025-11-04 | 133.20 | $133.20 | 8 |
| 2025-11-03 | 133.20 | $133.20 | 8 |
| 2025-10-31 | 133.20 | $133.20 | 8 |
| 2025-10-30 | 133.20 | $133.20 | 8 |
| 2025-10-29 | 133.19 | $133.20 | 8 |
| 2025-10-28 | 133.19 | $133.20 | — |
| 2025-10-27 | 133.19 | $133.20 | — |
| 2025-10-24 | 133.19 | $133.20 | — |
| 2025-10-23 | 133.19 | $133.20 | — |
| 2025-10-22 | 133.19 | $133.20 | — |
| 2025-10-21 | 133.19 | $133.20 | — |
| 2025-10-20 | 133.19 | $133.20 | — |
| 2025-10-17 | 133.19 | $133.20 | — |
| 2025-10-16 | 133.19 | $133.20 | — |
| 2025-10-15 | 133.19 | $133.20 | — |
| 2025-10-14 | 133.18 | $133.20 | — |
| 2025-10-13 | 133.18 | $133.20 | — |
| 2025-10-10 | 133.18 | $133.20 | — |
| 2025-10-09 | 133.18 | $133.20 | — |
| 2025-10-08 | 133.18 | $133.20 | — |
| 2025-10-07 | 133.17 | $133.20 | — |
| 2025-10-06 | 133.17 | $133.20 | — |
| 2025-10-03 | 133.17 | $133.20 | — |
| 2025-10-02 | 133.16 | $133.20 | — |
| 2025-10-01 | 133.16 | $133.20 | — |
| 2025-09-30 | 133.16 | $133.20 | — |
| 2025-09-29 | 133.15 | $133.20 | — |
| 2025-09-26 | 133.15 | $133.20 | — |
| 2025-09-25 | 133.14 | $133.20 | — |
| 2025-09-24 | 133.14 | $133.20 | — |
| 2025-09-23 | 133.13 | $133.20 | — |
| 2025-09-22 | 133.12 | $133.20 | — |
| 2025-09-19 | 133.11 | $133.20 | — |
| 2025-09-18 | 133.10 | $133.20 | — |
| 2025-09-17 | 133.09 | $133.20 | — |
| 2025-09-16 | 133.08 | $133.20 | — |
| 2025-09-15 | 133.07 | $133.20 | 8 |
| 2025-09-12 | 133.06 | $133.20 | — |
| 2025-09-11 | 133.04 | $133.20 | — |
| 2025-09-10 | 133.02 | $133.20 | — |
| 2025-09-09 | 133.01 | $133.20 | — |
| 2025-09-08 | 132.99 | $133.20 | — |
| 2025-09-05 | 132.96 | $133.20 | — |
| 2025-09-04 | 132.94 | $133.20 | — |
| 2025-09-03 | 132.91 | $133.20 | — |
| 2025-09-02 | 132.88 | $133.20 | 8 |
| 2025-08-29 | 132.85 | $133.20 | — |
| 2025-08-28 | 132.81 | $133.20 | — |
| 2025-08-27 | 132.77 | $133.20 | — |
| 2025-08-26 | 132.72 | $133.20 | — |
| 2025-08-25 | 132.67 | $133.20 | — |
| 2025-08-22 | 132.62 | $133.20 | 8 |
| 2025-08-21 | 132.55 | $133.20 | 8 |
| 2025-08-20 | 132.49 | $133.20 | 8 |
| 2025-08-19 | 132.41 | $133.20 | 8 |
| 2025-08-18 | 132.33 | $133.20 | — |
| 2025-08-15 | 132.24 | $133.20 | — |
| 2025-08-14 | 132.13 | $133.20 | — |
| 2025-08-13 | 132.02 | $133.20 | — |
| 2025-08-12 | 131.90 | $133.20 | — |
| 2025-08-11 | 131.76 | $133.20 | — |
| 2025-08-08 | 131.61 | $133.20 | — |
| 2025-08-07 | 131.44 | $133.20 | — |
| 2025-08-06 | 131.26 | $133.20 | — |
| 2025-08-05 | 131.05 | $133.20 | — |
| 2025-08-04 | 130.83 | $133.20 | — |
| 2025-08-01 | 130.58 | $133.20 | — |
| 2025-07-31 | 130.30 | $133.20 | — |
| 2025-07-30 | 129.99 | $133.20 | — |
| 2025-07-29 | 129.66 | $133.20 | — |
| 2025-07-28 | 129.28 | $133.20 | 8 |
| 2025-07-25 | 128.87 | $133.20 | — |
| 2025-07-24 | 128.41 | $133.20 | 100 |
| 2025-07-23 | 127.91 | $127.82 | — |
| 2025-07-22 | 127.92 | $127.82 | — |
| 2025-07-21 | 127.93 | $127.82 | 8 |
| 2025-07-18 | 127.94 | $127.82 | 8 |
| 2025-07-17 | 127.96 | $127.82 | 8 |
| 2025-07-16 | 127.97 | $127.82 | 8 |
| 2025-07-15 | 127.99 | $127.82 | 8 |
| 2025-07-14 | 128.00 | $127.82 | 8 |
| 2025-07-11 | 128.02 | $127.82 | 8 |
| 2025-07-10 | 128.04 | $127.82 | — |
| 2025-07-09 | 128.07 | $127.82 | 8 |
| 2025-07-08 | 128.09 | $127.82 | 8 |
| 2025-07-07 | 128.12 | $127.82 | 8 |
| 2025-07-03 | 128.15 | $127.82 | — |
| 2025-07-02 | 128.19 | $127.82 | 8 |
| 2025-07-01 | 128.23 | $127.82 | — |
| 2025-06-30 | 128.27 | $127.82 | — |
| 2025-06-27 | 128.32 | $127.82 | — |
| 2025-06-26 | 128.37 | $127.82 | — |
| 2025-06-25 | 128.43 | $127.82 | — |
| 2025-06-24 | 128.49 | $127.82 | — |
| 2025-06-23 | 128.56 | $127.82 | — |
| 2025-06-20 | 128.64 | $127.82 | — |
| 2025-06-18 | 128.73 | $127.82 | — |
| 2025-06-17 | 128.83 | $127.82 | — |
| 2025-06-16 | 128.93 | $127.82 | — |
| 2025-06-13 | 129.05 | $127.82 | — |
| 2025-06-12 | 129.18 | $127.82 | — |
| 2025-06-11 | 129.32 | $127.82 | — |
| 2025-06-10 | 129.48 | $127.82 | — |
| 2025-06-09 | 129.65 | $127.82 | — |
| 2025-06-06 | 129.85 | $127.82 | — |
| 2025-06-05 | 130.06 | $127.82 | — |
| 2025-06-04 | 130.30 | $127.82 | — |
| 2025-06-03 | 130.56 | $127.82 | 50 |
| 2025-06-02 | 130.84 | $132.85 | — |
| 2025-05-30 | 130.63 | $132.85 | — |
| 2025-05-29 | 130.40 | $132.85 | — |
| 2025-05-28 | 130.14 | $132.85 | — |
| 2025-05-27 | 129.86 | $132.85 | 550 |
| 2025-05-23 | 129.54 | $132.85 | — |
| 2025-05-22 | 129.19 | $132.85 | — |
| 2025-05-21 | 128.81 | $132.85 | — |
| 2025-05-20 | 128.38 | $132.85 | 25 |
| 2025-05-19 | 127.91 | $131.07 | — |
| 2025-05-16 | 127.58 | $131.07 | — |
| 2025-05-15 | 127.21 | $131.07 | — |
| 2025-05-14 | 126.81 | $131.07 | 3 |
| 2025-05-13 | 126.36 | $127.98 | — |
| 2025-05-12 | 126.19 | $127.98 | — |
| 2025-05-09 | 126.00 | $127.98 | — |
| 2025-05-08 | 125.79 | $127.98 | — |
| 2025-05-07 | 125.56 | $127.98 | — |
| 2025-05-06 | 125.30 | $127.98 | — |
| 2025-05-05 | 125.02 | $127.98 | — |
| 2025-05-02 | 124.71 | $127.98 | 1 |
| 2025-05-01 | 124.37 | $120.03 | — |
| 2025-04-30 | 124.82 | $120.03 | — |
| 2025-04-29 | 125.33 | $120.03 | — |
| 2025-04-28 | 125.88 | $120.03 | — |
| 2025-04-25 | 126.50 | $120.03 | — |
| 2025-04-24 | 127.18 | $120.03 | — |
| 2025-04-23 | 127.93 | $120.03 | — |
| 2025-04-22 | 128.76 | $120.03 | — |
| 2025-04-21 | 129.68 | $120.03 | — |
| 2025-04-17 | 130.70 | $120.03 | — |
| 2025-04-16 | 131.82 | $120.03 | — |
| 2025-04-15 | 133.07 | $120.03 | — |
| 2025-04-14 | 134.44 | $120.03 | — |
| 2025-04-11 | 135.95 | $120.03 | — |
| 2025-04-10 | 137.63 | $120.03 | — |
| 2025-04-09 | 139.48 | $120.03 | — |
| 2025-04-08 | 141.53 | $120.03 | 6 |
| 2025-04-07 | 143.79 | $143.25 | — |
| 2025-04-04 | 143.85 | $143.25 | — |
| 2025-04-03 | 143.91 | $143.25 | — |
| 2025-04-02 | 143.98 | $143.25 | — |
| 2025-04-01 | 144.06 | $143.25 | — |
| 2025-03-31 | 144.15 | $143.25 | — |
| 2025-03-28 | 144.24 | $143.25 | — |
| 2025-03-27 | 144.35 | $143.25 | — |
| 2025-03-26 | 144.46 | $143.25 | — |
| 2025-03-25 | 144.59 | $143.25 | — |
| 2025-03-24 | 144.73 | $143.25 | — |
| 2025-03-21 | 144.88 | $143.25 | — |
| 2025-03-20 | 145.06 | $143.25 | — |
| 2025-03-19 | 145.25 | $143.25 | — |
| 2025-03-18 | 145.46 | $143.25 | — |
| 2025-03-17 | 145.69 | $143.25 | — |
| 2025-03-14 | 145.95 | $143.25 | 6 |
| 2025-03-13 | 146.23 | $143.72 | — |
| 2025-03-12 | 146.49 | $143.72 | — |
| 2025-03-11 | 146.79 | $143.72 | — |
| 2025-03-10 | 147.11 | $143.72 | — |
| 2025-03-07 | 147.47 | $143.72 | — |
| 2025-03-06 | 147.86 | $143.72 | 100 |
| 2025-03-05 | 148.30 | $144.65 | — |
| 2025-03-04 | 148.68 | $144.65 | — |
| 2025-03-03 | 149.10 | $144.65 | — |
| 2025-02-28 | 149.57 | $144.65 | — |
| 2025-02-27 | 150.09 | $144.65 | — |
| 2025-02-26 | 150.66 | $144.65 | — |
| 2025-02-25 | 151.30 | $144.65 | 13 |
| 2025-02-24 | 152.00 | $152.00 | — |
| 2025-02-21 | 151.99 | $152.00 | — |
| 2025-02-20 | 151.99 | $152.00 | — |
| 2025-02-19 | 151.99 | $152.00 | — |
| 2025-02-18 | 151.99 | $152.00 | — |
| 2025-02-14 | 151.99 | $152.00 | — |
| 2025-02-13 | 151.99 | $152.00 | — |
| 2025-02-12 | 151.99 | $152.00 | — |
| 2025-02-11 | 151.99 | $152.00 | — |
| 2025-02-10 | 151.99 | $152.00 | — |
| 2025-02-07 | 151.99 | $152.00 | — |
| 2025-02-06 | 151.99 | $152.00 | — |
| 2025-02-05 | 151.98 | $152.00 | — |
| 2025-02-04 | 151.98 | $152.00 | — |
| 2025-02-03 | 151.98 | $152.00 | — |
| 2025-01-31 | 151.98 | $152.00 | — |
| 2025-01-30 | 151.98 | $152.00 | — |
| 2025-01-29 | 151.97 | $152.00 | — |
| 2025-01-28 | 151.97 | $152.00 | — |
| 2025-01-27 | 151.97 | $152.00 | — |
| 2025-01-24 | 151.96 | $152.00 | — |
| 2025-01-23 | 151.96 | $152.00 | — |
| 2025-01-22 | 151.96 | $152.00 | — |
| 2025-01-21 | 151.95 | $152.00 | — |
| 2025-01-17 | 151.95 | $152.00 | — |
| 2025-01-16 | 151.94 | $152.00 | — |
| 2025-01-15 | 151.93 | $152.00 | — |
| 2025-01-14 | 151.93 | $152.00 | — |
| 2025-01-13 | 151.92 | $152.00 | — |
| 2025-01-10 | 151.91 | $152.00 | — |
| 2025-01-08 | 151.90 | $152.00 | — |
| 2025-01-07 | 151.89 | $152.00 | — |
| 2025-01-06 | 151.88 | $152.00 | — |
| 2025-01-03 | 151.87 | $152.00 | — |
| 2025-01-02 | 151.85 | $152.00 | — |
| 2024-12-31 | 151.84 | $152.00 | — |
| 2024-12-30 | 151.82 | $152.00 | — |
| 2024-12-27 | 151.80 | $152.00 | — |
| 2024-12-26 | 151.78 | $152.00 | — |
| 2024-12-24 | 151.76 | $152.00 | — |
| 2024-12-23 | 151.73 | $152.00 | — |
| 2024-12-20 | 151.70 | $152.00 | — |
| 2024-12-19 | 151.67 | $152.00 | — |
| 2024-12-18 | 151.64 | $152.00 | — |
| 2024-12-17 | 151.60 | $152.00 | — |
| 2024-12-16 | 151.56 | $152.00 | — |
| 2024-12-13 | 151.51 | $152.00 | — |
| 2024-12-12 | 151.46 | $152.00 | — |
| 2024-12-11 | 151.40 | $152.00 | — |
| 2024-12-10 | 151.34 | $152.00 | 8 |
| 2024-12-09 | 151.27 | $147.25 | — |
| 2024-12-06 | 151.69 | $147.25 | — |
| 2024-12-05 | 152.16 | $147.25 | — |
| 2024-12-04 | 152.68 | $147.25 | — |
| 2024-12-03 | 153.25 | $147.25 | — |
| 2024-12-02 | 153.88 | $147.25 | 50 |
| 2024-11-29 | 154.58 | $147.00 | — |
| 2024-11-27 | 155.38 | $147.00 | — |
| 2024-11-26 | 156.26 | $147.00 | — |
| 2024-11-25 | 157.24 | $147.00 | 600 |
| 2024-11-22 | 158.31 | $155.95 | — |
| 2024-11-21 | 158.56 | $155.95 | — |
| 2024-11-20 | 158.84 | $155.95 | — |
| 2024-11-19 | 159.14 | $155.95 | — |
| 2024-11-18 | 159.48 | $155.95 | — |
| 2024-11-15 | 159.85 | $155.95 | — |
| 2024-11-14 | 160.26 | $155.95 | — |
| 2024-11-13 | 160.71 | $155.95 | — |
| 2024-11-12 | 161.21 | $155.95 | 120 |
| 2024-11-11 | 161.77 | $157.92 | — |
| 2024-11-08 | 162.17 | $157.92 | — |
| 2024-11-07 | 162.62 | $157.92 | — |
| 2024-11-06 | 163.11 | $157.92 | — |
| 2024-11-05 | 163.66 | $157.92 | — |
| 2024-11-04 | 164.26 | $157.92 | 5 |
| 2024-11-01 | 164.93 | $163.00 | — |
| 2024-10-31 | 165.13 | $163.00 | — |
| 2024-10-30 | 165.36 | $163.00 | — |
| 2024-10-29 | 165.61 | $163.00 | 500 |
| 2024-10-28 | 165.88 | $164.00 | — |
| 2024-10-25 | 166.08 | $164.00 | — |
| 2024-10-24 | 166.30 | $164.00 | — |
| 2024-10-23 | 166.54 | $164.00 | — |
| 2024-10-22 | 166.81 | $164.00 | — |
| 2024-10-21 | 167.10 | $164.00 | — |
| 2024-10-18 | 167.43 | $164.00 | 172 |
| 2024-10-17 | 167.79 | $166.68 | — |
| 2024-10-16 | 167.91 | $166.68 | — |
| 2024-10-15 | 168.04 | $166.68 | — |
| 2024-10-14 | 168.18 | $166.68 | — |
| 2024-10-11 | 168.34 | $166.68 | — |
| 2024-10-10 | 168.51 | $166.68 | — |
| 2024-10-09 | 168.71 | $166.68 | 50 |
| 2024-10-08 | 168.92 | $171.47 | — |
| 2024-10-07 | 168.65 | $171.47 | — |
| 2024-10-04 | 168.36 | $171.47 | — |
| 2024-10-03 | 168.03 | $171.47 | — |
| 2024-10-02 | 167.67 | $171.47 | — |
| 2024-10-01 | 167.26 | $171.47 | — |
| 2024-09-30 | 166.82 | $171.47 | — |
| 2024-09-27 | 166.33 | $171.47 | — |
| 2024-09-26 | 165.79 | $171.47 | — |
| 2024-09-25 | 165.19 | $171.47 | — |
| 2024-09-24 | 164.53 | $171.47 | — |
| 2024-09-23 | 163.80 | $171.47 | — |
| 2024-09-20 | 163.00 | $171.47 | — |
| 2024-09-19 | 162.10 | $171.47 | — |
| 2024-09-18 | 161.12 | $171.47 | 50 |
| 2024-09-17 | 160.03 | $166.58 | — |
| 2024-09-16 | 159.34 | $166.58 | — |
| 2024-09-13 | 158.58 | $166.58 | — |
| 2024-09-12 | 157.73 | $166.58 | 78 |
| 2024-09-11 | 156.80 | $165.50 | — |
| 2024-09-10 | 155.89 | $165.50 | — |
| 2024-09-09 | 154.88 | $165.50 | 11715 |
| 2024-09-06 | 153.76 | $166.93 | — |
| 2024-09-05 | 152.37 | $166.93 | — |
| 2024-09-04 | 150.84 | $166.93 | — |
| 2024-09-03 | 149.15 | $166.93 | 59 |
| 2024-08-30 | 147.27 | $150.00 | — |
| 2024-08-29 | 146.99 | $150.00 | — |
| 2024-08-28 | 146.67 | $150.00 | — |
| 2024-08-27 | 146.32 | $150.00 | — |
| 2024-08-26 | 145.93 | $150.00 | — |
| 2024-08-23 | 145.50 | $150.00 | — |
| 2024-08-22 | 145.03 | $150.00 | — |
| 2024-08-21 | 144.51 | $150.00 | — |
| 2024-08-20 | 143.93 | $150.00 | — |
| 2024-08-19 | 143.29 | $150.00 | — |
| 2024-08-16 | 142.58 | $150.00 | 125 |
| 2024-08-15 | 141.80 | $143.79 | — |
| 2024-08-14 | 141.59 | $143.79 | — |
| 2024-08-13 | 141.36 | $143.79 | — |
| 2024-08-12 | 141.10 | $143.79 | 85 |
| 2024-08-09 | 140.82 | $151.73 | 5 |
| 2024-08-08 | 139.67 | $138.94 | — |
| 2024-08-07 | 139.75 | $138.94 | — |
| 2024-08-06 | 139.84 | $138.94 | — |
| 2024-08-05 | 139.93 | $138.94 | — |
| 2024-08-02 | 140.04 | $138.94 | — |
| 2024-08-01 | 140.15 | $138.94 | 111 |
| 2024-07-31 | 140.28 | $137.20 | — |
| 2024-07-30 | 140.60 | $137.20 | — |
| 2024-07-29 | 140.96 | $137.20 | — |
| 2024-07-26 | 141.36 | $137.20 | — |
| 2024-07-25 | 141.79 | $137.20 | — |
| 2024-07-24 | 142.28 | $137.20 | — |
| 2024-07-23 | 142.81 | $137.20 | — |
| 2024-07-22 | 143.40 | $137.20 | — |
| 2024-07-19 | 144.05 | $137.20 | — |
| 2024-07-18 | 144.78 | $137.20 | — |
| 2024-07-17 | 145.57 | $137.20 | — |
| 2024-07-16 | 146.46 | $137.20 | — |
| 2024-07-15 | 147.43 | $137.20 | — |
| 2024-07-12 | 148.51 | $137.20 | — |
| 2024-07-11 | 149.70 | $137.20 | — |
| 2024-07-10 | 151.01 | $137.20 | 2 |
| 2024-07-09 | 152.47 | $152.16 | — |
| 2024-07-08 | 152.50 | $152.16 | — |
| 2024-07-05 | 152.53 | $152.16 | — |
| 2024-07-03 | 152.57 | $152.16 | — |
| 2024-07-02 | 152.62 | $152.16 | — |
| 2024-07-01 | 152.66 | $152.16 | — |
| 2024-06-28 | 152.72 | $152.16 | — |
| 2024-06-27 | 152.78 | $152.16 | — |
| 2024-06-26 | 152.84 | $152.16 | — |
| 2024-06-25 | 152.91 | $152.16 | — |
| 2024-06-24 | 152.99 | $152.16 | — |
| 2024-06-21 | 153.08 | $152.16 | — |
| 2024-06-20 | 153.18 | $152.16 | — |
| 2024-06-18 | 153.28 | $152.16 | — |
| 2024-06-17 | 153.40 | $152.16 | — |
| 2024-06-14 | 153.53 | $152.16 | — |
| 2024-06-13 | 153.68 | $152.16 | — |
| 2024-06-12 | 153.83 | $152.16 | — |
| 2024-06-11 | 154.01 | $152.16 | — |
| 2024-06-10 | 154.21 | $152.16 | — |
| 2024-06-07 | 154.42 | $152.16 | — |
| 2024-06-06 | 154.66 | $152.16 | — |
| 2024-06-05 | 154.92 | $152.16 | — |
| 2024-06-04 | 155.21 | $152.16 | — |
| 2024-06-03 | 155.53 | $152.16 | — |
| 2024-05-31 | 155.89 | $152.16 | 450 |
| 2024-05-30 | 156.28 | $153.56 | — |
| 2024-05-29 | 156.57 | $153.56 | — |
| 2024-05-28 | 156.89 | $153.56 | — |
| 2024-05-24 | 157.24 | $153.56 | — |
| 2024-05-23 | 157.62 | $153.56 | 6 |
| 2024-05-22 | 158.05 | $160.20 | — |
| 2024-05-21 | 157.82 | $160.20 | — |
| 2024-05-20 | 157.57 | $160.20 | — |
| 2024-05-17 | 157.30 | $160.20 | — |
| 2024-05-16 | 156.99 | $160.20 | — |
| 2024-05-15 | 156.65 | $160.20 | 8 |
| 2024-05-14 | 156.28 | $151.44 | — |
| 2024-05-13 | 156.79 | $151.44 | — |
| 2024-05-10 | 157.35 | $151.44 | — |
| 2024-05-09 | 157.98 | $151.44 | — |
| 2024-05-08 | 158.67 | $151.44 | — |
| 2024-05-07 | 159.43 | $151.44 | — |
| 2024-05-06 | 160.27 | $151.44 | — |
| 2024-05-03 | 161.20 | $151.44 | — |
| 2024-05-02 | 162.22 | $151.44 | — |
| 2024-05-01 | 163.36 | $151.44 | — |
| 2024-04-30 | 164.61 | $151.44 | — |
| 2024-04-29 | 166.00 | $151.44 | — |
| 2024-04-26 | 167.53 | $151.44 | 100 |
| 2024-04-25 | 169.22 | $168.35 | — |
| 2024-04-24 | 169.32 | $168.35 | — |
| 2024-04-23 | 169.42 | $168.35 | — |
| 2024-04-22 | 169.53 | $168.35 | — |
| 2024-04-19 | 169.66 | $168.35 | — |
| 2024-04-18 | 169.79 | $168.35 | — |
| 2024-04-17 | 169.94 | $168.35 | — |
| 2024-04-16 | 170.11 | $168.35 | — |
| 2024-04-15 | 170.30 | $168.35 | — |
| 2024-04-12 | 170.50 | $168.35 | — |
| 2024-04-11 | 170.73 | $168.36 | 6 |
| 2024-04-10 | 170.98 | $172.13 | — |
| 2024-04-09 | 170.86 | $172.13 | — |
| 2024-04-08 | 170.72 | $172.13 | — |
| 2024-04-05 | 170.58 | $172.13 | — |
| 2024-04-04 | 170.41 | $172.13 | — |
| 2024-04-03 | 170.23 | $172.13 | 201 |
| 2024-04-02 | 170.03 | $180.77 | — |
| 2024-04-01 | 168.90 | $180.77 | — |
| 2024-03-28 | 167.65 | $180.77 | — |
| 2024-03-27 | 166.27 | $180.77 | — |
| 2024-03-26 | 164.74 | $180.77 | — |
| 2024-03-25 | 163.06 | $180.77 | — |
| 2024-03-22 | 161.19 | $180.78 | 3 |
| 2024-03-21 | 159.13 | $160.28 | — |
| 2024-03-20 | 159.01 | $160.28 | — |
| 2024-03-19 | 158.88 | $160.28 | — |
| 2024-03-18 | 158.73 | $160.28 | — |
| 2024-03-15 | 158.57 | $160.28 | — |
| 2024-03-14 | 158.39 | $160.28 | — |
| 2024-03-13 | 158.19 | $160.28 | — |
| 2024-03-12 | 157.97 | $160.28 | — |
| 2024-03-11 | 157.72 | $160.28 | — |
| 2024-03-08 | 157.45 | $160.28 | — |
| 2024-03-07 | 157.16 | $160.28 | — |
| 2024-03-06 | 156.83 | $160.28 | — |
| 2024-03-05 | 156.46 | $160.28 | — |
| 2024-03-04 | 156.06 | $160.28 | — |
| 2024-03-01 | 155.62 | $160.28 | — |
| 2024-02-29 | 155.13 | $160.28 | 2 |
| 2024-02-28 | 154.58 | $152.80 | — |
| 2024-02-27 | 154.77 | $152.80 | — |
| 2024-02-26 | 154.98 | $152.80 | 45 |
| 2024-02-23 | 155.21 | $153.56 | — |
| 2024-02-22 | 155.38 | $153.56 | 25 |
| 2024-02-21 | 155.58 | $151.32 | — |
| 2024-02-20 | 156.02 | $151.32 | — |
| 2024-02-16 | 156.52 | $151.32 | — |
| 2024-02-15 | 157.07 | $151.32 | 7 |
| 2024-02-14 | 157.67 | $146.13 | 7 |
| 2024-02-13 | 158.89 | $144.64 | 60 |
| 2024-02-12 | 160.38 | $159.83 | — |
| 2024-02-09 | 160.44 | $159.83 | — |
| 2024-02-08 | 160.51 | $159.83 | — |
| 2024-02-07 | 160.58 | $159.83 | — |
| 2024-02-06 | 160.66 | $159.83 | — |
| 2024-02-05 | 160.75 | $159.83 | — |
| 2024-02-02 | 160.84 | $159.83 | — |
| 2024-02-01 | 160.95 | $159.83 | — |
| 2024-01-31 | 161.07 | $159.83 | — |
| 2024-01-30 | 161.20 | $159.83 | — |
| 2024-01-29 | 161.34 | $159.83 | — |
| 2024-01-26 | 161.50 | $159.83 | — |
| 2024-01-25 | 161.67 | $159.83 | — |
| 2024-01-24 | 161.87 | $159.83 | — |
| 2024-01-23 | 162.08 | $159.83 | — |
| 2024-01-22 | 162.32 | $159.83 | — |
| 2024-01-19 | 162.58 | $159.83 | — |
| 2024-01-18 | 162.87 | $159.83 | — |
| 2024-01-17 | 163.19 | $159.83 | — |
| 2024-01-16 | 163.54 | $159.83 | 400 |
| 2024-01-12 | 163.94 | $168.93 | — |
| 2024-01-11 | 163.41 | $168.93 | — |
| 2024-01-10 | 162.83 | $168.93 | — |
| 2024-01-09 | 162.19 | $168.93 | — |
| 2024-01-08 | 161.48 | $168.93 | — |
| 2024-01-05 | 160.69 | $168.93 | — |
| 2024-01-04 | 159.83 | $168.93 | — |
| 2024-01-03 | 158.87 | $168.93 | — |
| 2024-01-02 | 157.81 | $168.93 | — |
| 2023-12-29 | 156.64 | $168.93 | — |
| 2023-12-28 | 155.34 | $168.93 | — |
| 2023-12-27 | 153.91 | $168.93 | — |
| 2023-12-26 | 152.33 | $168.93 | — |
| 2023-12-22 | 150.59 | $168.93 | — |
| 2023-12-21 | 148.65 | $168.93 | — |
| 2023-12-20 | 146.52 | $168.93 | — |
| 2023-12-19 | 144.16 | $168.93 | 50 |
| 2023-12-18 | 141.55 | $145.60 | — |
| 2023-12-15 | 141.13 | $145.60 | — |
| 2023-12-14 | 140.66 | $145.60 | — |
| 2023-12-13 | 140.14 | $145.60 | — |
| 2023-12-12 | 139.56 | $145.60 | — |
| 2023-12-11 | 138.93 | $145.60 | — |
| 2023-12-08 | 138.22 | $145.60 | — |
| 2023-12-07 | 137.45 | $145.60 | — |
| 2023-12-06 | 136.59 | $145.60 | — |
| 2023-12-05 | 135.64 | $145.60 | — |
| 2023-12-04 | 134.59 | $145.60 | — |
| 2023-12-01 | 133.43 | $145.60 | 2 |
| 2023-11-30 | 132.15 | $153.07 | 34 |
| 2023-11-29 | 129.95 | $132.60 | — |
| 2023-11-28 | 129.67 | $132.60 | — |
| 2023-11-27 | 129.36 | $132.60 | — |
| 2023-11-24 | 129.02 | $132.60 | — |
| 2023-11-22 | 128.64 | $132.60 | — |
| 2023-11-21 | 128.23 | $132.60 | — |
| 2023-11-20 | 127.77 | $132.60 | — |
| 2023-11-17 | 127.26 | $132.60 | — |
| 2023-11-16 | 126.70 | $132.60 | — |
| 2023-11-15 | 126.08 | $132.60 | — |
| 2023-11-14 | 125.39 | $132.60 | — |
| 2023-11-13 | 124.63 | $132.60 | — |
| 2023-11-10 | 123.79 | $132.60 | — |
| 2023-11-09 | 122.86 | $132.60 | — |
| 2023-11-08 | 121.84 | $132.60 | 1 |
| 2023-11-07 | 120.71 | $119.32 | — |
| 2023-11-06 | 120.85 | $119.32 | — |
| 2023-11-03 | 121.01 | $119.32 | — |
| 2023-11-02 | 121.19 | $119.32 | — |
| 2023-11-01 | 121.39 | $119.32 | — |
| 2023-10-31 | 121.60 | $119.32 | — |
| 2023-10-30 | 121.84 | $119.32 | — |
| 2023-10-27 | 122.11 | $119.32 | — |
| 2023-10-26 | 122.40 | $119.32 | 99 |
| 2023-10-25 | 122.73 | $114.72 | 25 |
| 2023-10-24 | 123.57 | $122.75 | 111 |
| 2023-10-23 | 123.66 | $122.77 | — |
| 2023-10-20 | 123.75 | $122.77 | — |
| 2023-10-19 | 123.86 | $122.77 | — |
| 2023-10-18 | 123.97 | $122.77 | — |
| 2023-10-17 | 124.10 | $122.77 | — |
| 2023-10-16 | 124.24 | $122.77 | — |
| 2023-10-13 | 124.39 | $122.77 | — |
| 2023-10-12 | 124.56 | $122.77 | — |
| 2023-10-11 | 124.75 | $122.77 | — |
| 2023-10-10 | 124.96 | $122.77 | 3 |
| 2023-10-09 | 125.19 | $120.32 | — |
| 2023-10-06 | 125.70 | $120.32 | — |
| 2023-10-05 | 126.27 | $120.32 | — |
| 2023-10-04 | 126.89 | $120.32 | — |
| 2023-10-03 | 127.58 | $120.32 | 1 |
| 2023-10-02 | 128.35 | $120.66 | — |
| 2023-09-29 | 129.16 | $120.66 | — |
| 2023-09-28 | 130.05 | $120.66 | 190 |
| 2023-09-27 | 131.04 | $123.94 | — |
| 2023-09-26 | 131.79 | $123.94 | — |
| 2023-09-25 | 132.61 | $123.94 | 101 |
| 2023-09-22 | 133.53 | $125.14 | 113 |
| 2023-09-21 | 134.41 | $127.50 | — |
| 2023-09-20 | 135.14 | $127.50 | — |
| 2023-09-19 | 135.94 | $127.50 | — |
| 2023-09-18 | 136.83 | $127.50 | — |
| 2023-09-15 | 137.81 | $127.50 | — |
| 2023-09-14 | 138.90 | $127.50 | — |
| 2023-09-13 | 140.10 | $127.50 | — |
| 2023-09-12 | 141.43 | $127.50 | — |
| 2023-09-11 | 142.89 | $127.50 | — |
| 2023-09-08 | 144.51 | $127.50 | — |
| 2023-09-07 | 146.30 | $127.50 | — |
| 2023-09-06 | 148.28 | $127.50 | — |
| 2023-09-05 | 150.47 | $127.50 | 16 |
| 2023-09-01 | 152.89 | $153.25 | — |
| 2023-08-31 | 152.85 | $153.25 | — |
| 2023-08-30 | 152.81 | $153.25 | — |
| 2023-08-29 | 152.76 | $153.25 | — |
| 2023-08-28 | 152.71 | $153.25 | — |
| 2023-08-25 | 152.65 | $153.25 | — |
| 2023-08-24 | 152.59 | $153.25 | — |
| 2023-08-23 | 152.52 | $153.25 | — |
| 2023-08-22 | 152.44 | $153.25 | — |
| 2023-08-21 | 152.35 | $153.25 | — |
| 2023-08-18 | 152.26 | $153.25 | — |
| 2023-08-17 | 152.16 | $153.25 | — |
| 2023-08-16 | 152.04 | $153.25 | — |
| 2023-08-15 | 151.91 | $153.25 | — |
| 2023-08-14 | 151.77 | $153.25 | — |
| 2023-08-11 | 151.62 | $153.25 | — |
| 2023-08-10 | 151.45 | $153.25 | — |
| 2023-08-09 | 151.26 | $153.25 | — |
| 2023-08-08 | 151.05 | $153.25 | — |
| 2023-08-07 | 150.81 | $153.25 | — |
| 2023-08-04 | 150.56 | $153.25 | — |
| 2023-08-03 | 150.27 | $153.25 | — |
| 2023-08-02 | 149.96 | $153.25 | — |
| 2023-08-01 | 149.61 | $153.25 | — |
| 2023-07-31 | 149.23 | $153.25 | — |
| 2023-07-28 | 148.81 | $153.25 | — |
| 2023-07-27 | 148.34 | $153.25 | — |
| 2023-07-26 | 147.83 | $153.25 | — |
| 2023-07-25 | 147.25 | $153.25 | — |
| 2023-07-24 | 146.62 | $153.25 | 113 |
| 2023-07-21 | 145.93 | $150.00 | — |
| 2023-07-20 | 145.50 | $150.00 | — |
| 2023-07-19 | 145.02 | $150.00 | — |
| 2023-07-18 | 144.50 | $150.00 | 25 |
| 2023-07-17 | 143.92 | $143.98 | — |
| 2023-07-14 | 143.91 | $143.98 | — |
| 2023-07-13 | 143.91 | $143.98 | — |
| 2023-07-12 | 143.90 | $143.98 | — |
| 2023-07-11 | 143.89 | $143.98 | — |
| 2023-07-10 | 143.88 | $143.98 | — |
| 2023-07-07 | 143.87 | $143.98 | — |
| 2023-07-06 | 143.86 | $143.98 | — |
| 2023-07-05 | 143.84 | $143.98 | 12 |
| 2023-07-03 | 143.83 | $144.24 | 57 |
| 2023-06-30 | 143.79 | $148.95 | 157 |
| 2023-06-29 | 143.24 | $136.00 | — |
| 2023-06-28 | 144.01 | $136.00 | — |
| 2023-06-27 | 144.85 | $136.00 | — |
| 2023-06-26 | 145.78 | $136.00 | — |
| 2023-06-23 | 146.81 | $136.00 | 46 |
| 2023-06-22 | 147.95 | $141.73 | 19 |
| 2023-06-21 | 148.60 | $139.67 | 25 |
| 2023-06-20 | 149.54 | $141.60 | 25 |
| 2023-06-16 | 150.38 | $145.63 | — |
| 2023-06-15 | 150.88 | $145.63 | — |
| 2023-06-14 | 151.43 | $145.63 | — |
| 2023-06-13 | 152.04 | $145.64 | 18 |
| 2023-06-12 | 152.72 | $152.85 | — |
| 2023-06-09 | 152.70 | $152.85 | — |
| 2023-06-08 | 152.69 | $152.85 | — |
| 2023-06-07 | 152.67 | $152.85 | — |
| 2023-06-06 | 152.65 | $152.85 | — |
| 2023-06-05 | 152.63 | $152.85 | — |
| 2023-06-02 | 152.61 | $152.85 | 32 |
| 2023-06-01 | 152.58 | $154.60 | — |
| 2023-05-31 | 152.37 | $154.60 | 133 |
| 2023-05-30 | 152.13 | $151.26 | — |
| 2023-05-26 | 152.23 | $151.26 | — |
| 2023-05-25 | 152.33 | $151.26 | — |
| 2023-05-24 | 152.44 | $151.26 | — |
| 2023-05-23 | 152.56 | $151.26 | — |
| 2023-05-22 | 152.70 | $151.26 | — |
| 2023-05-19 | 152.85 | $151.26 | — |
| 2023-05-18 | 153.02 | $151.26 | — |
| 2023-05-17 | 153.20 | $151.26 | — |
| 2023-05-16 | 153.41 | $151.26 | — |
| 2023-05-15 | 153.64 | $151.26 | — |
| 2023-05-12 | 153.89 | $151.26 | — |
| 2023-05-11 | 154.16 | $151.26 | — |
| 2023-05-10 | 154.47 | $151.26 | — |
| 2023-05-09 | 154.81 | $151.26 | — |
| 2023-05-08 | 155.18 | $151.26 | — |
| 2023-05-05 | 155.59 | $151.26 | — |
| 2023-05-04 | 156.05 | $151.26 | — |
| 2023-05-03 | 156.55 | $151.26 | 9 |
| 2023-05-02 | 157.11 | $148.98 | 3 |
| 2023-05-01 | 157.96 | $155.25 | 4 |
| 2023-04-28 | 158.25 | $152.49 | 48 |
| 2023-04-27 | 158.86 | $161.65 | — |
| 2023-04-26 | 158.56 | $161.65 | — |
| 2023-04-25 | 158.24 | $161.65 | — |
| 2023-04-24 | 157.88 | $161.65 | — |
| 2023-04-21 | 157.48 | $161.65 | — |
| 2023-04-20 | 157.04 | $161.65 | — |
| 2023-04-19 | 156.56 | $161.65 | — |
| 2023-04-18 | 156.02 | $161.65 | — |
| 2023-04-17 | 155.43 | $161.65 | — |
| 2023-04-14 | 154.77 | $161.65 | 60 |
| 2023-04-13 | 154.05 | $147.33 | — |
| 2023-04-12 | 154.76 | $147.33 | — |
| 2023-04-11 | 155.54 | $147.33 | — |
| 2023-04-10 | 156.40 | $147.33 | — |
| 2023-04-06 | 157.36 | $147.33 | 125 |
| 2023-04-05 | 158.41 | $157.53 | — |
| 2023-04-04 | 158.50 | $157.53 | — |
| 2023-04-03 | 158.61 | $157.53 | 16 |
| 2023-03-31 | 158.72 | $159.20 | — |
| 2023-03-30 | 158.67 | $159.20 | — |
| 2023-03-29 | 158.61 | $159.20 | — |
| 2023-03-28 | 158.55 | $159.20 | — |
| 2023-03-27 | 158.48 | $159.20 | — |
| 2023-03-24 | 158.41 | $159.20 | — |
| 2023-03-23 | 158.32 | $159.20 | — |
| 2023-03-22 | 158.23 | $159.20 | 50 |
| 2023-03-21 | 158.13 | $159.77 | — |
| 2023-03-20 | 157.96 | $159.77 | — |
| 2023-03-17 | 157.77 | $159.77 | — |
| 2023-03-16 | 157.56 | $159.77 | — |
| 2023-03-15 | 157.32 | $159.77 | 60 |
| 2023-03-14 | 157.07 | $158.00 | 35 |
| 2023-03-13 | 156.97 | $157.07 | — |
| 2023-03-10 | 156.96 | $157.07 | — |
| 2023-03-09 | 156.94 | $157.07 | — |
| 2023-03-08 | 156.93 | $157.07 | — |
| 2023-03-07 | 156.92 | $157.07 | — |
| 2023-03-06 | 156.90 | $157.07 | — |
| 2023-03-03 | 156.88 | $157.07 | — |
| 2023-03-02 | 156.86 | $157.07 | — |
| 2023-03-01 | 156.84 | $157.07 | — |
| 2023-02-28 | 156.82 | $157.07 | — |
| 2023-02-27 | 156.79 | $157.07 | 1521 |
| 2023-02-24 | 156.76 | $157.75 | — |
| 2023-02-23 | 156.66 | $157.75 | — |
| 2023-02-22 | 156.54 | $157.75 | — |
| 2023-02-21 | 156.42 | $157.75 | — |
| 2023-02-17 | 156.27 | $157.75 | — |
| 2023-02-16 | 156.12 | $157.75 | — |
| 2023-02-15 | 155.95 | $157.75 | — |
| 2023-02-14 | 155.76 | $157.75 | — |
| 2023-02-13 | 155.55 | $157.75 | — |
| 2023-02-10 | 155.32 | $157.75 | — |
| 2023-02-09 | 155.06 | $157.75 | — |
| 2023-02-08 | 154.78 | $157.75 | — |
| 2023-02-07 | 154.46 | $157.75 | — |
| 2023-02-06 | 154.12 | $157.75 | — |
| 2023-02-03 | 153.74 | $157.75 | — |
| 2023-02-02 | 153.31 | $157.75 | — |
| 2023-02-01 | 152.85 | $157.75 | — |
| 2023-01-31 | 152.33 | $157.75 | 75 |
| 2023-01-30 | 151.76 | $152.70 | — |
| 2023-01-27 | 151.66 | $152.70 | — |
| 2023-01-26 | 151.55 | $152.70 | — |
| 2023-01-25 | 151.43 | $152.70 | — |
| 2023-01-24 | 151.30 | $152.70 | — |
| 2023-01-23 | 151.15 | $152.70 | — |
| 2023-01-20 | 150.99 | $152.70 | — |
| 2023-01-19 | 150.81 | $152.70 | — |
| 2023-01-18 | 150.61 | $152.70 | — |
| 2023-01-17 | 150.39 | $152.70 | — |
| 2023-01-13 | 150.15 | $152.70 | — |
| 2023-01-12 | 149.88 | $152.70 | — |
| 2023-01-11 | 149.58 | $152.70 | — |
| 2023-01-10 | 149.25 | $152.70 | — |
| 2023-01-09 | 148.89 | $152.70 | — |
| 2023-01-06 | 148.49 | $152.70 | — |
| 2023-01-05 | 148.04 | $152.70 | — |
| 2023-01-04 | 147.55 | $152.70 | — |
| 2023-01-03 | 147.01 | $152.70 | — |
| 2022-12-30 | 146.41 | $152.70 | — |
| 2022-12-29 | 145.75 | $152.70 | — |
| 2022-12-28 | 145.02 | $152.70 | — |
| 2022-12-27 | 144.21 | $152.70 | — |
| 2022-12-23 | 143.31 | $152.70 | — |
| 2022-12-22 | 142.33 | $152.70 | — |
| 2022-12-21 | 141.24 | $152.70 | — |
| 2022-12-20 | 140.03 | $152.70 | — |
| 2022-12-19 | 138.69 | $152.70 | — |
| 2022-12-16 | 137.22 | $152.70 | — |
| 2022-12-15 | 135.59 | $152.70 | — |
| 2022-12-14 | 133.79 | $152.70 | — |
| 2022-12-13 | 131.80 | $152.70 | 175 |
| 2022-12-12 | 129.60 | $130.02 | — |
| 2022-12-09 | 129.55 | $130.02 | — |
| 2022-12-08 | 129.51 | $130.02 | — |
| 2022-12-07 | 129.45 | $130.02 | — |
| 2022-12-06 | 129.39 | $130.02 | — |
| 2022-12-05 | 129.33 | $130.02 | — |
| 2022-12-02 | 129.25 | $130.02 | — |
| 2022-12-01 | 129.17 | $130.02 | — |
| 2022-11-30 | 129.08 | $130.02 | — |
| 2022-11-29 | 128.98 | $130.02 | — |
| 2022-11-28 | 128.87 | $130.02 | — |
| 2022-11-25 | 128.75 | $130.02 | — |
| 2022-11-23 | 128.62 | $130.02 | — |
| 2022-11-22 | 128.47 | $130.02 | — |
| 2022-11-21 | 128.31 | $130.02 | — |
| 2022-11-18 | 128.13 | $130.02 | — |
| 2022-11-17 | 127.93 | $130.02 | — |
| 2022-11-16 | 127.71 | $130.02 | — |
| 2022-11-15 | 127.47 | $130.02 | — |
| 2022-11-14 | 127.20 | $130.02 | — |
| 2022-11-11 | 126.90 | $130.02 | — |
| 2022-11-10 | 126.57 | $130.02 | — |
| 2022-11-09 | 126.21 | $130.02 | — |
| 2022-11-08 | 125.81 | $130.02 | — |
| 2022-11-07 | 125.37 | $130.02 | — |
| 2022-11-04 | 124.88 | $130.02 | — |
| 2022-11-03 | 124.34 | $130.02 | — |
| 2022-11-02 | 123.74 | $130.02 | — |
| 2022-11-01 | 123.08 | $130.02 | — |
| 2022-10-31 | 122.35 | $130.03 | 84 |
| 2022-10-28 | 121.54 | $115.55 | — |
| 2022-10-27 | 122.17 | $115.55 | — |
| 2022-10-26 | 122.86 | $115.55 | — |
| 2022-10-25 | 123.63 | $115.55 | — |
| 2022-10-24 | 124.48 | $115.55 | — |
| 2022-10-21 | 125.42 | $115.55 | — |
| 2022-10-20 | 126.46 | $115.55 | 6 |
| 2022-10-19 | 127.61 | $114.14 | — |
| 2022-10-18 | 129.03 | $114.14 | — |
| 2022-10-17 | 130.60 | $114.14 | — |
| 2022-10-14 | 132.33 | $114.14 | — |
| 2022-10-13 | 134.24 | $114.14 | 100 |
| 2022-10-12 | 136.36 | $135.00 | — |
| 2022-10-11 | 136.50 | $135.00 | — |
| 2022-10-10 | 136.66 | $135.00 | — |
| 2022-10-07 | 136.84 | $135.00 | — |
| 2022-10-06 | 137.03 | $135.00 | — |
| 2022-10-05 | 137.25 | $135.00 | — |
| 2022-10-04 | 137.48 | $135.00 | — |
| 2022-10-03 | 137.74 | $135.00 | — |
| 2022-09-30 | 138.03 | $135.00 | — |
| 2022-09-29 | 138.35 | $135.00 | — |
| 2022-09-28 | 138.70 | $135.00 | — |
| 2022-09-27 | 139.09 | $135.00 | — |
| 2022-09-26 | 139.52 | $135.00 | — |
| 2022-09-23 | 140.00 | $135.00 | — |
| 2022-09-22 | 140.53 | $135.00 | — |
| 2022-09-21 | 141.11 | $135.00 | — |
| 2022-09-20 | 141.75 | $135.00 | — |
| 2022-09-19 | 142.46 | $135.00 | — |
| 2022-09-16 | 143.25 | $135.00 | — |
| 2022-09-15 | 144.11 | $135.00 | — |
| 2022-09-14 | 145.07 | $135.00 | — |
| 2022-09-13 | 146.13 | $135.00 | 40 |
| 2022-09-12 | 147.31 | $149.90 | — |
| 2022-09-09 | 147.03 | $149.90 | — |
| 2022-09-08 | 146.73 | $149.90 | — |
| 2022-09-07 | 146.40 | $149.90 | — |
| 2022-09-06 | 146.03 | $149.90 | — |
| 2022-09-02 | 145.62 | $149.90 | — |
| 2022-09-01 | 145.17 | $149.90 | — |
| 2022-08-31 | 144.67 | $149.90 | — |
| 2022-08-30 | 144.12 | $149.90 | — |
| 2022-08-29 | 143.52 | $149.90 | — |
| 2022-08-26 | 142.84 | $149.90 | — |
| 2022-08-25 | 142.10 | $149.90 | — |
| 2022-08-24 | 141.28 | $149.90 | — |
| 2022-08-23 | 140.37 | $149.90 | — |
| 2022-08-22 | 139.37 | $149.90 | 3 |
| 2022-08-19 | 138.26 | $161.79 | — |
| 2022-08-18 | 135.78 | $161.79 | — |
| 2022-08-17 | 133.05 | $161.79 | 2 |
| 2022-08-16 | 130.02 | $129.13 | — |
| 2022-08-15 | 130.12 | $129.13 | — |
| 2022-08-12 | 130.22 | $129.13 | — |
| 2022-08-11 | 130.33 | $129.13 | — |
| 2022-08-10 | 130.46 | $129.13 | — |
| 2022-08-09 | 130.60 | $129.13 | — |
| 2022-08-08 | 130.75 | $129.13 | — |
| 2022-08-05 | 130.93 | $129.13 | — |
| 2022-08-04 | 131.11 | $129.13 | — |
| 2022-08-03 | 131.32 | $129.13 | — |
| 2022-08-02 | 131.55 | $129.13 | — |
| 2022-08-01 | 131.81 | $129.13 | — |
| 2022-07-29 | 132.09 | $129.13 | — |
| 2022-07-28 | 132.40 | $129.13 | — |
| 2022-07-27 | 132.75 | $129.13 | — |
| 2022-07-26 | 133.13 | $129.13 | — |
| 2022-07-25 | 133.55 | $129.13 | — |
| 2022-07-22 | 134.02 | $129.13 | — |
| 2022-07-21 | 134.53 | $129.13 | — |
| 2022-07-20 | 135.10 | $129.13 | — |
| 2022-07-19 | 135.73 | $129.13 | — |
| 2022-07-18 | 136.42 | $129.13 | — |
| 2022-07-15 | 137.19 | $129.13 | — |
| 2022-07-14 | 138.04 | $129.13 | — |
| 2022-07-13 | 138.97 | $129.13 | — |
| 2022-07-12 | 140.01 | $129.13 | — |
| 2022-07-11 | 141.15 | $129.13 | 101 |
| 2022-07-08 | 142.42 | $138.00 | — |
| 2022-07-07 | 142.89 | $138.00 | — |
| 2022-07-06 | 143.40 | $138.00 | 5 |
| 2022-07-05 | 143.97 | $138.46 | — |
| 2022-07-01 | 144.55 | $138.46 | — |
| 2022-06-30 | 145.19 | $138.47 | 26 |
| 2022-06-29 | 145.90 | $137.94 | — |
| 2022-06-28 | 146.73 | $137.94 | — |
| 2022-06-27 | 147.66 | $137.94 | — |
| 2022-06-24 | 148.68 | $137.94 | 92 |
| 2022-06-23 | 149.81 | $143.48 | — |
| 2022-06-22 | 150.48 | $143.48 | — |
| 2022-06-21 | 151.22 | $143.48 | — |
| 2022-06-17 | 152.03 | $143.48 | — |
| 2022-06-16 | 152.93 | $143.48 | — |
| 2022-06-15 | 153.93 | $143.48 | — |
| 2022-06-14 | 155.03 | $143.48 | — |
| 2022-06-13 | 156.24 | $143.48 | — |
| 2022-06-10 | 157.59 | $143.48 | — |
| 2022-06-09 | 159.07 | $143.48 | — |
| 2022-06-08 | 160.71 | $143.48 | — |
| 2022-06-07 | 162.53 | $143.48 | 5 |
| 2022-06-06 | 164.53 | $177.44 | — |
| 2022-06-03 | 163.17 | $177.44 | — |
| 2022-06-02 | 161.67 | $177.44 | — |
| 2022-06-01 | 160.01 | $177.44 | 4 |
| 2022-05-31 | 158.18 | $151.51 | 13 |
| 2022-05-27 | 158.88 | $158.44 | — |
| 2022-05-26 | 158.92 | $158.44 | — |
| 2022-05-25 | 158.97 | $158.44 | — |
| 2022-05-24 | 159.03 | $158.44 | — |
| 2022-05-23 | 159.09 | $158.44 | — |
| 2022-05-20 | 159.16 | $158.44 | — |
| 2022-05-19 | 159.24 | $158.44 | — |
| 2022-05-18 | 159.32 | $158.44 | — |
| 2022-05-17 | 159.41 | $158.44 | — |
| 2022-05-16 | 159.52 | $158.44 | — |
| 2022-05-13 | 159.63 | $158.44 | 3 |
| 2022-05-12 | 159.76 | $161.50 | — |
| 2022-05-11 | 159.57 | $161.50 | — |
| 2022-05-10 | 159.37 | $161.50 | — |
| 2022-05-09 | 159.14 | $161.50 | — |
| 2022-05-06 | 158.90 | $161.50 | — |
| 2022-05-05 | 158.62 | $161.50 | — |
| 2022-05-04 | 158.32 | $161.50 | — |
| 2022-05-03 | 157.98 | $161.50 | — |
| 2022-05-02 | 157.61 | $161.50 | — |
| 2022-04-29 | 157.21 | $161.50 | — |
| 2022-04-28 | 156.75 | $161.50 | — |
| 2022-04-27 | 156.25 | $161.50 | — |
| 2022-04-26 | 155.70 | $161.50 | — |
| 2022-04-25 | 155.09 | $161.50 | 39 |
| 2022-04-22 | 154.42 | $153.58 | — |
| 2022-04-21 | 154.50 | $153.58 | — |
| 2022-04-20 | 154.60 | $153.58 | — |
| 2022-04-19 | 154.71 | $153.58 | — |
| 2022-04-18 | 154.83 | $153.58 | — |
| 2022-04-14 | 154.96 | $153.58 | — |
| 2022-04-13 | 155.11 | $153.58 | — |
| 2022-04-12 | 155.27 | $153.58 | — |
| 2022-04-11 | 155.44 | $153.58 | — |
| 2022-04-08 | 155.64 | $153.58 | — |
| 2022-04-07 | 155.86 | $153.58 | — |
| 2022-04-06 | 156.10 | $153.58 | — |
| 2022-04-05 | 156.36 | $153.58 | — |
| 2022-04-04 | 156.65 | $153.58 | — |
| 2022-04-01 | 156.98 | $153.58 | — |
| 2022-03-31 | 157.33 | $153.58 | — |
| 2022-03-30 | 157.73 | $153.58 | — |
| 2022-03-29 | 158.17 | $153.58 | — |
| 2022-03-28 | 158.65 | $153.58 | — |
| 2022-03-25 | 159.18 | $153.58 | — |
| 2022-03-24 | 159.77 | $153.58 | — |
| 2022-03-23 | 160.43 | $153.58 | — |
| 2022-03-22 | 161.15 | $153.58 | — |
| 2022-03-21 | 161.94 | $153.58 | — |
| 2022-03-18 | 162.82 | $153.58 | — |
| 2022-03-17 | 163.80 | $153.58 | — |
| 2022-03-16 | 164.87 | $153.58 | — |
| 2022-03-15 | 166.06 | $153.58 | — |
| 2022-03-14 | 167.37 | $153.58 | — |
| 2022-03-11 | 168.82 | $153.58 | — |
| 2022-03-10 | 170.43 | $153.58 | — |
| 2022-03-09 | 172.20 | $153.58 | 841 |
| 2022-03-08 | 174.16 | $173.19 | — |
| 2022-03-07 | 174.27 | $173.19 | — |
| 2022-03-04 | 174.38 | $173.19 | — |
| 2022-03-03 | 174.50 | $173.19 | — |
| 2022-03-02 | 174.64 | $173.19 | — |
| 2022-03-01 | 174.80 | $173.19 | — |
| 2022-02-28 | 174.96 | $173.19 | — |
| 2022-02-25 | 175.15 | $173.19 | — |
| 2022-02-24 | 175.36 | $173.19 | — |
| 2022-02-23 | 175.59 | $173.19 | — |
| 2022-02-22 | 175.84 | $173.19 | — |
| 2022-02-18 | 176.12 | $173.19 | — |
| 2022-02-17 | 176.43 | $173.19 | — |
| 2022-02-16 | 176.77 | $173.19 | — |
| 2022-02-15 | 177.14 | $173.19 | — |
| 2022-02-14 | 177.56 | $173.19 | — |
| 2022-02-11 | 178.02 | $173.19 | — |
| 2022-02-10 | 178.53 | $173.19 | — |
| 2022-02-09 | 179.09 | $173.19 | 125 |
| 2022-02-08 | 179.71 | $166.50 | — |
| 2022-02-07 | 181.10 | $166.50 | — |
| 2022-02-04 | 182.64 | $166.50 | — |
| 2022-02-03 | 184.33 | $166.50 | — |
| 2022-02-02 | 186.21 | $166.50 | — |
| 2022-02-01 | 188.29 | $166.50 | — |
| 2022-01-31 | 190.58 | $166.50 | — |
| 2022-01-28 | 193.11 | $166.50 | 304 |
| 2022-01-27 | 195.92 | $182.00 | — |
| 2022-01-26 | 197.38 | $182.00 | — |
| 2022-01-25 | 199.00 | $182.00 | — |
| 2022-01-24 | 200.79 | $182.00 | — |
| 2022-01-21 | 202.77 | $182.00 | — |
| 2022-01-20 | 204.95 | $182.00 | — |
| 2022-01-19 | 207.37 | $182.00 | — |
| 2022-01-18 | 210.04 | $182.00 | 130 |
| 2022-01-14 | 212.99 | $212.50 | — |
| 2022-01-13 | 213.04 | $212.50 | — |
| 2022-01-12 | 213.10 | $212.50 | — |
| 2022-01-11 | 213.16 | $212.50 | — |
| 2022-01-10 | 213.23 | $212.50 | — |
| 2022-01-07 | 213.31 | $212.50 | — |
| 2022-01-06 | 213.40 | $212.50 | — |
| 2022-01-05 | 213.49 | $212.50 | — |
| 2022-01-04 | 213.60 | $212.50 | — |
| 2022-01-03 | 213.71 | $212.50 | — |
| 2021-12-31 | 213.84 | $212.50 | — |
| 2021-12-30 | 213.98 | $212.50 | — |
| 2021-12-29 | 214.13 | $212.50 | — |
| 2021-12-28 | 214.31 | $212.50 | — |
| 2021-12-27 | 214.50 | $212.50 | — |
| 2021-12-23 | 214.71 | $212.50 | — |
| 2021-12-22 | 214.94 | $212.50 | — |
| 2021-12-21 | 215.20 | $212.50 | — |
| 2021-12-20 | 215.48 | $212.50 | 200 |
| 2021-12-17 | 215.79 | $226.00 | — |
| 2021-12-16 | 214.72 | $226.00 | — |
| 2021-12-15 | 213.53 | $226.00 | — |
| 2021-12-14 | 212.22 | $226.00 | — |
| 2021-12-13 | 210.77 | $226.00 | — |
| 2021-12-10 | 209.16 | $226.00 | — |
| 2021-12-09 | 207.39 | $226.00 | — |
| 2021-12-08 | 205.43 | $226.00 | — |
| 2021-12-07 | 203.27 | $226.00 | — |
| 2021-12-06 | 200.88 | $226.00 | — |
| 2021-12-03 | 198.23 | $226.00 | — |
| 2021-12-02 | 195.31 | $226.00 | — |
| 2021-12-01 | 192.08 | $226.00 | — |
| 2021-11-30 | 188.51 | $226.00 | — |
| 2021-11-29 | 184.56 | $226.00 | — |
| 2021-11-26 | 180.20 | $226.00 | — |
| 2021-11-24 | 175.38 | $226.00 | — |
| 2021-11-23 | 170.05 | $226.00 | — |
| 2021-11-22 | 164.16 | $226.00 | — |
| 2021-11-19 | 157.65 | $226.00 | — |
| 2021-11-18 | 150.46 | $226.00 | — |
| 2021-11-17 | 142.50 | $226.00 | — |
| 2021-11-16 | 133.71 | $226.00 | 100 |
| 2021-11-15 | 124.00 | $124.00 | — |
| 2021-11-12 | 124.00 | $124.00 | — |
| 2021-11-11 | 124.00 | $124.00 | — |
| 2021-11-10 | 124.00 | $124.00 | — |
| 2021-11-09 | 124.00 | $124.00 | — |
| 2021-11-08 | 124.00 | $124.00 | — |
| 2021-11-05 | 124.00 | $124.00 | — |
| 2021-11-04 | 124.00 | $124.00 | — |
| 2021-11-03 | 124.00 | $124.00 | — |
| 2021-11-02 | 124.00 | $124.00 | — |
| 2021-11-01 | 124.00 | $124.00 | — |
| 2021-10-29 | 124.00 | $124.00 | — |
| 2021-10-28 | 124.00 | $124.00 | — |
| 2021-10-27 | 124.00 | $124.00 | — |
| 2021-10-26 | 124.00 | $124.00 | — |
| 2021-10-25 | 124.00 | $124.00 | — |
| 2021-10-22 | 124.00 | $124.00 | — |
| 2021-10-21 | 124.00 | $124.00 | — |
| 2021-10-20 | 124.00 | $124.00 | — |
| 2021-10-19 | 124.00 | $124.00 | — |
| 2021-10-18 | 124.00 | $124.00 | — |
| 2021-10-15 | 124.00 | $124.00 | — |
| 2021-10-14 | 124.00 | $124.00 | — |
| 2021-10-13 | 124.00 | $124.00 | — |
| 2021-10-12 | 124.00 | $124.00 | — |
| 2021-10-11 | 124.00 | $124.00 | — |
| 2021-10-08 | 124.00 | $124.00 | — |
| 2021-10-07 | 124.00 | $124.00 | — |
| 2021-10-06 | 124.00 | $124.00 | — |
| 2021-10-05 | 124.00 | $124.00 | — |
| 2021-10-04 | 124.00 | $124.00 | — |
| 2021-10-01 | 124.00 | $124.00 | — |
| 2021-09-30 | 124.00 | $124.00 | — |
| 2021-09-29 | 124.00 | $124.00 | — |
| 2021-09-28 | 124.00 | $124.00 | — |
| 2021-09-27 | 124.00 | $124.00 | — |
| 2021-09-24 | 124.00 | $124.00 | — |
| 2021-09-23 | 124.00 | $124.00 | — |
| 2021-09-22 | 124.00 | $124.00 | — |
| 2021-09-21 | 124.00 | $124.00 | — |
| 2021-09-20 | 124.00 | $124.00 | — |
| 2021-09-17 | 124.00 | $124.00 | — |
| 2021-09-16 | 124.00 | $124.00 | — |
| 2021-09-15 | 124.00 | $124.00 | — |
| 2021-09-14 | 124.00 | $124.00 | — |
| 2021-09-13 | 124.00 | $124.00 | — |
| 2021-09-10 | 124.00 | $124.00 | — |
| 2021-09-09 | 124.00 | $124.00 | — |
| 2021-09-08 | 124.00 | $124.00 | — |
| 2021-09-07 | 124.00 | $124.00 | — |
| 2021-09-03 | 124.00 | $124.00 | — |
| 2021-09-02 | 124.00 | $124.00 | — |
| 2021-09-01 | 124.00 | $124.00 | — |
| 2021-08-31 | 124.00 | $124.00 | — |
| 2021-08-30 | 124.00 | $124.00 | — |
| 2021-08-27 | 124.00 | $124.00 | — |
| 2021-08-26 | 124.00 | $124.00 | — |
| 2021-08-25 | 124.00 | $124.00 | — |
| 2021-08-24 | 124.00 | $124.00 | — |
| 2021-08-23 | 124.00 | $124.00 | — |
| 2021-08-20 | 124.00 | $124.00 | — |
| 2021-08-19 | 124.00 | $124.00 | — |
| 2021-08-18 | 124.00 | $124.00 | — |
| 2021-08-17 | 124.00 | $124.00 | — |
| 2021-08-16 | 124.00 | $124.00 | — |
| 2021-08-13 | 124.00 | $124.00 | — |
| 2021-08-12 | 124.00 | $124.00 | — |
| 2021-08-11 | 124.00 | $124.00 | — |
| 2021-08-10 | 124.00 | $124.00 | — |
| 2021-08-09 | 124.00 | $124.00 | — |
| 2021-08-06 | 124.00 | $124.00 | — |
| 2021-08-05 | 124.00 | $124.00 | — |
| 2021-08-04 | 124.00 | $124.00 | — |
| 2021-08-03 | 124.00 | $124.00 | — |
| 2021-08-02 | 124.00 | $124.00 | — |
| 2021-07-30 | 124.00 | $124.00 | — |
| 2021-07-29 | 124.00 | $124.00 | — |
| 2021-07-28 | 124.00 | $124.00 | — |
| 2021-07-27 | 124.00 | $124.00 | — |
| 2021-07-26 | 124.00 | $124.00 | — |
| 2021-07-23 | 124.00 | $124.00 | — |
| 2021-07-22 | 124.00 | $124.00 | — |
| 2021-07-21 | 124.00 | $124.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
97.04
2026-07-14
Close Price
$97.06
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
85.10
Average
141.49
Maximum
226.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.04 | $97.06 | 8 |
| 2026-07-13 | 97.19 | $97.06 | 8 |
| 2026-07-10 | 97.39 | $97.06 | 8 |
| 2026-07-09 | 97.65 | $97.06 | 8 |
| 2026-07-08 | 97.96 | $97.06 | — |
| 2026-07-07 | 98.33 | $97.06 | — |
| 2026-07-06 | 98.75 | $97.06 | 2 |
| 2026-07-02 | 99.23 | $96.62 | 8 |
| 2026-07-01 | 99.81 | $96.62 | 8 |
| 2026-06-30 | 100.45 | $96.62 | 8 |
| 2026-06-29 | 101.14 | $96.62 | 8 |
| 2026-06-26 | 101.90 | $96.62 | 8 |
| 2026-06-25 | 102.71 | $96.62 | 8 |
| 2026-06-24 | 103.58 | $96.62 | 8 |
| 2026-06-23 | 104.51 | $96.62 | 8 |
| 2026-06-22 | 105.49 | $96.62 | 8 |
| 2026-06-18 | 106.54 | $96.62 | 8 |
| 2026-06-17 | 107.64 | $96.62 | 4162 |
| 2026-06-16 | 108.80 | $108.80 | 8 |
| 2026-06-15 | 108.80 | $108.80 | 8 |
| 2026-06-12 | 108.80 | $108.80 | 8 |
| 2026-06-11 | 108.80 | $108.80 | 8 |
| 2026-06-10 | 108.80 | $108.80 | 8 |
| 2026-06-09 | 108.80 | $108.80 | 8 |
| 2026-06-08 | 108.80 | $108.80 | — |
| 2026-06-05 | 108.80 | $108.80 | 8 |
| 2026-06-04 | 108.80 | $108.80 | 8 |
| 2026-06-03 | 108.80 | $108.80 | 8 |
| 2026-06-02 | 108.80 | $108.80 | 8 |
| 2026-06-01 | 108.80 | $108.80 | 8 |
| 2026-05-29 | 108.80 | $108.80 | 8 |
| 2026-05-28 | 108.80 | $108.80 | 8 |
| 2026-05-27 | 108.80 | $108.80 | 8 |
| 2026-05-26 | 108.80 | $108.80 | — |
| 2026-05-22 | 108.80 | $108.80 | 8 |
| 2026-05-21 | 108.80 | $108.80 | 8 |
| 2026-05-20 | 108.80 | $108.80 | 8 |
| 2026-05-19 | 108.80 | $108.80 | 8 |
| 2026-05-18 | 108.80 | $108.80 | 8 |
| 2026-05-15 | 108.80 | $108.80 | — |
| 2026-05-14 | 108.80 | $108.80 | 8 |
| 2026-05-13 | 108.80 | $108.80 | 8 |
| 2026-05-12 | 108.81 | $108.80 | 8 |
| 2026-05-11 | 108.80 | $108.80 | 8 |
| 2026-05-08 | 108.68 | $108.80 | 8 |
| 2026-05-07 | 108.44 | $108.80 | — |
| 2026-05-06 | 108.09 | $108.80 | 8 |
| 2026-05-05 | 107.63 | $108.80 | 8 |
| 2026-05-04 | 107.06 | $108.80 | 8 |
| 2026-05-01 | 106.37 | $108.80 | 8 |
| 2026-04-30 | 105.57 | $108.80 | 8 |
| 2026-04-29 | 104.66 | $108.80 | 8 |
| 2026-04-28 | 103.63 | $108.80 | 8 |
| 2026-04-27 | 102.49 | $108.80 | 8 |
| 2026-04-24 | 101.24 | $108.80 | 8 |
| 2026-04-23 | 99.88 | $108.80 | 8 |
| 2026-04-22 | 98.40 | $108.80 | 8 |
| 2026-04-21 | 96.81 | $108.80 | 8 |
| 2026-04-20 | 95.11 | $108.80 | — |
| 2026-04-17 | 93.29 | $108.80 | 200 |
| 2026-04-16 | 91.36 | $109.64 | 8 |
| 2026-04-15 | 89.24 | $109.64 | 515 |
| 2026-04-14 | 86.99 | $104.99 | 936 |
| 2026-04-13 | 85.10 | $85.10 | 8 |
| 2026-04-10 | 85.10 | $85.10 | 8 |
| 2026-04-09 | 85.10 | $85.10 | 8 |
| 2026-04-08 | 85.10 | $85.10 | 8 |
| 2026-04-07 | 85.10 | $85.10 | 8 |
| 2026-04-06 | 85.10 | $85.10 | 8 |
| 2026-04-02 | 85.10 | $85.10 | 8 |
| 2026-04-01 | 85.10 | $85.10 | 8 |
| 2026-03-31 | 85.16 | $85.10 | 8 |
| 2026-03-30 | 85.28 | $85.10 | 8 |
| 2026-03-27 | 85.46 | $85.10 | 8 |
| 2026-03-26 | 85.70 | $85.10 | 8 |
| 2026-03-25 | 86.01 | $85.10 | 8 |
| 2026-03-24 | 86.37 | $85.10 | 8 |
| 2026-03-23 | 86.79 | $85.10 | 8 |
| 2026-03-20 | 87.28 | $85.10 | 8 |
| 2026-03-19 | 87.82 | $85.10 | 8 |
| 2026-03-18 | 88.42 | $85.10 | 8 |
| 2026-03-17 | 89.09 | $85.10 | 8 |
| 2026-03-16 | 89.86 | $85.10 | — |
| 2026-03-13 | 90.73 | $85.10 | 8 |
| 2026-03-12 | 91.71 | $85.10 | 8 |
| 2026-03-11 | 92.79 | $85.10 | 8 |
| 2026-03-10 | 93.98 | $85.10 | 8 |
| 2026-03-09 | 95.27 | $85.10 | 8 |
| 2026-03-06 | 96.67 | $85.10 | 8 |
| 2026-03-05 | 98.10 | $85.10 | 1161 |
| 2026-03-04 | 99.56 | $97.79 | 8 |
| 2026-03-03 | 99.79 | $97.79 | 8 |
| 2026-03-02 | 99.98 | $97.79 | 8 |
| 2026-02-27 | 100.14 | $97.79 | 8 |
| 2026-02-26 | 100.26 | $97.79 | 8 |
| 2026-02-25 | 100.34 | $97.79 | 8 |
| 2026-02-24 | 100.38 | $97.79 | 8 |
| 2026-02-23 | 100.39 | $97.79 | 8 |
| 2026-02-20 | 100.35 | $97.79 | — |
| 2026-02-19 | 100.29 | $97.79 | — |
| 2026-02-18 | 100.18 | $97.79 | 96 |
| 2026-02-17 | 100.06 | $107.03 | — |
| 2026-02-13 | 99.00 | $107.03 | — |
| 2026-02-12 | 97.89 | $107.03 | — |
| 2026-02-11 | 96.70 | $107.03 | — |
| 2026-02-10 | 95.43 | $107.03 | — |
| 2026-02-09 | 94.08 | $107.03 | — |
| 2026-02-06 | 92.65 | $107.03 | 23 |
| 2026-02-05 | 91.14 | $92.36 | 8 |
| 2026-02-04 | 91.02 | $92.36 | 8 |
| 2026-02-03 | 90.88 | $92.36 | 8 |
| 2026-02-02 | 90.71 | $89.92 | — |
| 2026-01-30 | 90.76 | $89.92 | — |
| 2026-01-29 | 90.79 | $89.92 | 8 |
| 2026-01-28 | 90.81 | $89.92 | 8 |
| 2026-01-27 | 90.82 | $89.92 | 8 |
| 2026-01-26 | 90.81 | $89.92 | 8 |
| 2026-01-23 | 90.80 | $89.92 | 8 |
| 2026-01-22 | 90.76 | $89.92 | 8 |
| 2026-01-21 | 90.72 | $89.92 | 870 |
| 2026-01-20 | 90.66 | $95.26 | 8 |
| 2026-01-16 | 90.05 | $95.26 | 8 |
| 2026-01-15 | 89.40 | $95.26 | 139 |
| 2026-01-14 | 88.72 | $89.97 | 403 |
| 2026-01-13 | 88.52 | $90.45 | 8 |
| 2026-01-12 | 88.27 | $90.45 | 8 |
| 2026-01-09 | 87.99 | $90.45 | 8 |
| 2026-01-08 | 87.71 | $90.45 | 8 |
| 2026-01-07 | 87.40 | $90.45 | 28 |
| 2026-01-06 | 87.08 | $87.08 | — |
| 2026-01-05 | 87.08 | $87.08 | 8 |
| 2026-01-02 | 87.08 | $87.08 | 8 |
| 2025-12-31 | 87.08 | $87.08 | 8 |
| 2025-12-30 | 87.08 | $87.08 | 8 |
| 2025-12-29 | 87.08 | $87.08 | 8 |
| 2025-12-26 | 87.11 | $87.08 | 8 |
| 2025-12-24 | 87.16 | $87.08 | — |
| 2025-12-23 | 87.23 | $87.08 | 8 |
| 2025-12-22 | 87.33 | $87.08 | 8 |
| 2025-12-19 | 87.66 | $87.08 | 8 |
| 2025-12-18 | 88.20 | $87.08 | 8 |
| 2025-12-17 | 88.96 | $87.08 | 8 |
| 2025-12-16 | 89.94 | $87.08 | 8 |
| 2025-12-15 | 91.14 | $87.08 | — |
| 2025-12-12 | 92.56 | $87.08 | — |
| 2025-12-11 | 94.20 | $87.08 | — |
| 2025-12-10 | 96.06 | $87.08 | — |
| 2025-12-09 | 98.13 | $87.08 | 8 |
| 2025-12-08 | 100.43 | $87.08 | 8 |
| 2025-12-05 | 102.95 | $87.08 | 8 |
| 2025-12-04 | 105.49 | $87.08 | 8 |
| 2025-12-03 | 108.25 | $87.08 | 8 |
| 2025-12-02 | 111.23 | $87.08 | 8 |
| 2025-12-01 | 114.43 | $87.08 | 818 |
| 2025-11-28 | 117.85 | $92.43 | — |
| 2025-11-26 | 120.95 | $92.43 | 8 |
| 2025-11-25 | 124.25 | $92.43 | — |
| 2025-11-24 | 127.74 | $92.43 | 1146 |
| 2025-11-21 | 131.43 | $133.20 | 8 |
| 2025-11-20 | 131.23 | $133.20 | 8 |
| 2025-11-19 | 131.03 | $133.20 | 8 |
| 2025-11-18 | 130.83 | $133.20 | 8 |
| 2025-11-17 | 130.64 | $133.20 | 8 |
| 2025-11-14 | 130.44 | $133.20 | 8 |
| 2025-11-13 | 130.24 | $133.20 | 8 |
| 2025-11-12 | 130.05 | $133.20 | 8 |
| 2025-11-11 | 129.85 | $133.20 | 8 |
| 2025-11-10 | 129.65 | $133.20 | 8 |
| 2025-11-07 | 129.45 | $133.20 | 8 |
| 2025-11-06 | 129.26 | $91.79 | 370 |
| 2025-11-05 | 133.20 | $133.20 | 8 |
| 2025-11-04 | 133.20 | $133.20 | 8 |
| 2025-11-03 | 133.20 | $133.20 | 8 |
| 2025-10-31 | 133.20 | $133.20 | 8 |
| 2025-10-30 | 133.20 | $133.20 | 8 |
| 2025-10-29 | 133.20 | $133.20 | 8 |
| 2025-10-28 | 133.20 | $133.20 | — |
| 2025-10-27 | 133.20 | $133.20 | — |
| 2025-10-24 | 133.20 | $133.20 | — |
| 2025-10-23 | 133.20 | $133.20 | — |
| 2025-10-22 | 133.20 | $133.20 | — |
| 2025-10-21 | 133.20 | $133.20 | — |
| 2025-10-20 | 133.20 | $133.20 | — |
| 2025-10-17 | 133.20 | $133.20 | — |
| 2025-10-16 | 133.20 | $133.20 | — |
| 2025-10-15 | 133.20 | $133.20 | — |
| 2025-10-14 | 133.20 | $133.20 | — |
| 2025-10-13 | 133.20 | $133.20 | — |
| 2025-10-10 | 133.20 | $133.20 | — |
| 2025-10-09 | 133.20 | $133.20 | — |
| 2025-10-08 | 133.20 | $133.20 | — |
| 2025-10-07 | 133.20 | $133.20 | — |
| 2025-10-06 | 133.20 | $133.20 | — |
| 2025-10-03 | 133.20 | $133.20 | — |
| 2025-10-02 | 133.20 | $133.20 | — |
| 2025-10-01 | 133.20 | $133.20 | — |
| 2025-09-30 | 133.20 | $133.20 | — |
| 2025-09-29 | 133.20 | $133.20 | — |
| 2025-09-26 | 133.20 | $133.20 | — |
| 2025-09-25 | 133.20 | $133.20 | — |
| 2025-09-24 | 133.20 | $133.20 | — |
| 2025-09-23 | 133.20 | $133.20 | — |
| 2025-09-22 | 133.20 | $133.20 | — |
| 2025-09-19 | 133.20 | $133.20 | — |
| 2025-09-18 | 133.20 | $133.20 | — |
| 2025-09-17 | 133.20 | $133.20 | — |
| 2025-09-16 | 133.20 | $133.20 | — |
| 2025-09-15 | 133.20 | $133.20 | 8 |
| 2025-09-12 | 133.20 | $133.20 | — |
| 2025-09-11 | 133.20 | $133.20 | — |
| 2025-09-10 | 133.20 | $133.20 | — |
| 2025-09-09 | 133.20 | $133.20 | — |
| 2025-09-08 | 133.20 | $133.20 | — |
| 2025-09-05 | 133.20 | $133.20 | — |
| 2025-09-04 | 133.20 | $133.20 | — |
| 2025-09-03 | 133.20 | $133.20 | — |
| 2025-09-02 | 133.20 | $133.20 | 8 |
| 2025-08-29 | 133.20 | $133.20 | — |
| 2025-08-28 | 133.20 | $133.20 | — |
| 2025-08-27 | 133.20 | $133.20 | — |
| 2025-08-26 | 133.20 | $133.20 | — |
| 2025-08-25 | 133.20 | $133.20 | — |
| 2025-08-22 | 133.20 | $133.20 | 8 |
| 2025-08-21 | 133.20 | $133.20 | 8 |
| 2025-08-20 | 133.20 | $133.20 | 8 |
| 2025-08-19 | 133.17 | $133.20 | 8 |
| 2025-08-18 | 133.12 | $133.20 | — |
| 2025-08-15 | 133.05 | $133.20 | — |
| 2025-08-14 | 132.94 | $133.20 | — |
| 2025-08-13 | 132.82 | $133.20 | — |
| 2025-08-12 | 132.66 | $133.20 | — |
| 2025-08-11 | 132.48 | $133.20 | — |
| 2025-08-08 | 132.28 | $133.20 | — |
| 2025-08-07 | 132.05 | $133.20 | — |
| 2025-08-06 | 131.79 | $133.20 | — |
| 2025-08-05 | 131.51 | $133.20 | — |
| 2025-08-04 | 131.20 | $133.20 | — |
| 2025-08-01 | 130.87 | $133.20 | — |
| 2025-07-31 | 130.51 | $133.20 | — |
| 2025-07-30 | 130.13 | $133.20 | — |
| 2025-07-29 | 129.72 | $133.20 | — |
| 2025-07-28 | 129.28 | $133.20 | 8 |
| 2025-07-25 | 128.82 | $133.20 | — |
| 2025-07-24 | 128.33 | $133.20 | 100 |
| 2025-07-23 | 127.82 | $127.82 | — |
| 2025-07-22 | 127.82 | $127.82 | — |
| 2025-07-21 | 127.82 | $127.82 | 8 |
| 2025-07-18 | 127.82 | $127.82 | 8 |
| 2025-07-17 | 127.82 | $127.82 | 8 |
| 2025-07-16 | 127.82 | $127.82 | 8 |
| 2025-07-15 | 127.82 | $127.82 | 8 |
| 2025-07-14 | 127.82 | $127.82 | 8 |
| 2025-07-11 | 127.82 | $127.82 | 8 |
| 2025-07-10 | 127.82 | $127.82 | — |
| 2025-07-09 | 127.82 | $127.82 | 8 |
| 2025-07-08 | 127.82 | $127.82 | 8 |
| 2025-07-07 | 127.82 | $127.82 | 8 |
| 2025-07-03 | 127.82 | $127.82 | — |
| 2025-07-02 | 127.82 | $127.82 | 8 |
| 2025-07-01 | 127.82 | $127.82 | — |
| 2025-06-30 | 127.84 | $127.82 | — |
| 2025-06-27 | 127.89 | $127.82 | — |
| 2025-06-26 | 127.96 | $127.82 | — |
| 2025-06-25 | 128.06 | $127.82 | — |
| 2025-06-24 | 128.18 | $127.82 | — |
| 2025-06-23 | 128.32 | $127.82 | — |
| 2025-06-20 | 128.49 | $127.82 | — |
| 2025-06-18 | 128.68 | $127.82 | — |
| 2025-06-17 | 128.90 | $127.82 | — |
| 2025-06-16 | 129.13 | $127.82 | — |
| 2025-06-13 | 129.38 | $127.82 | — |
| 2025-06-12 | 129.64 | $127.82 | — |
| 2025-06-11 | 129.91 | $127.82 | — |
| 2025-06-10 | 130.19 | $127.82 | — |
| 2025-06-09 | 130.47 | $127.82 | — |
| 2025-06-06 | 130.75 | $127.82 | — |
| 2025-06-05 | 131.03 | $127.82 | — |
| 2025-06-04 | 131.31 | $127.82 | — |
| 2025-06-03 | 131.60 | $127.82 | 50 |
| 2025-06-02 | 131.88 | $132.85 | — |
| 2025-05-30 | 131.66 | $132.85 | — |
| 2025-05-29 | 131.38 | $132.85 | — |
| 2025-05-28 | 131.04 | $132.85 | — |
| 2025-05-27 | 130.63 | $132.85 | 550 |
| 2025-05-23 | 130.17 | $132.85 | — |
| 2025-05-22 | 129.65 | $132.85 | — |
| 2025-05-21 | 129.06 | $132.85 | — |
| 2025-05-20 | 128.41 | $132.85 | 25 |
| 2025-05-19 | 127.71 | $131.07 | — |
| 2025-05-16 | 127.12 | $131.07 | — |
| 2025-05-15 | 126.47 | $131.07 | — |
| 2025-05-14 | 125.78 | $131.07 | 3 |
| 2025-05-13 | 125.03 | $127.98 | — |
| 2025-05-12 | 124.54 | $127.98 | — |
| 2025-05-09 | 124.01 | $127.98 | — |
| 2025-05-08 | 123.44 | $127.98 | — |
| 2025-05-07 | 122.83 | $127.98 | — |
| 2025-05-06 | 122.19 | $127.98 | — |
| 2025-05-05 | 121.62 | $127.98 | — |
| 2025-05-02 | 121.12 | $127.98 | 1 |
| 2025-05-01 | 120.69 | $120.03 | — |
| 2025-04-30 | 121.14 | $120.03 | — |
| 2025-04-29 | 121.69 | $120.03 | — |
| 2025-04-28 | 122.35 | $120.03 | — |
| 2025-04-25 | 123.13 | $120.03 | — |
| 2025-04-24 | 124.01 | $120.03 | — |
| 2025-04-23 | 125.01 | $120.03 | — |
| 2025-04-22 | 126.11 | $120.03 | — |
| 2025-04-21 | 127.33 | $120.03 | — |
| 2025-04-17 | 128.65 | $120.03 | — |
| 2025-04-16 | 130.09 | $120.03 | — |
| 2025-04-15 | 131.64 | $120.03 | — |
| 2025-04-14 | 133.30 | $120.03 | — |
| 2025-04-11 | 135.07 | $120.03 | — |
| 2025-04-10 | 136.95 | $120.03 | — |
| 2025-04-09 | 138.94 | $120.03 | — |
| 2025-04-08 | 141.05 | $120.03 | 6 |
| 2025-04-07 | 143.26 | $143.25 | — |
| 2025-04-04 | 143.27 | $143.25 | — |
| 2025-04-03 | 143.28 | $143.25 | — |
| 2025-04-02 | 143.30 | $143.25 | — |
| 2025-04-01 | 143.32 | $143.25 | — |
| 2025-03-31 | 143.34 | $143.25 | — |
| 2025-03-28 | 143.38 | $143.25 | — |
| 2025-03-27 | 143.42 | $143.25 | — |
| 2025-03-26 | 143.46 | $143.25 | — |
| 2025-03-25 | 143.52 | $143.25 | — |
| 2025-03-24 | 143.58 | $143.25 | — |
| 2025-03-21 | 143.68 | $143.25 | — |
| 2025-03-20 | 143.82 | $143.25 | — |
| 2025-03-19 | 144.01 | $143.25 | — |
| 2025-03-18 | 144.23 | $143.25 | — |
| 2025-03-17 | 144.50 | $143.25 | — |
| 2025-03-14 | 144.81 | $143.25 | 6 |
| 2025-03-13 | 145.17 | $143.72 | — |
| 2025-03-12 | 145.51 | $143.72 | — |
| 2025-03-11 | 145.90 | $143.72 | — |
| 2025-03-10 | 146.32 | $143.72 | — |
| 2025-03-07 | 146.79 | $143.72 | — |
| 2025-03-06 | 147.29 | $143.72 | 100 |
| 2025-03-05 | 147.84 | $144.65 | — |
| 2025-03-04 | 148.33 | $144.65 | — |
| 2025-03-03 | 148.85 | $144.65 | — |
| 2025-02-28 | 149.41 | $144.65 | — |
| 2025-02-27 | 150.01 | $144.65 | — |
| 2025-02-26 | 150.64 | $144.65 | — |
| 2025-02-25 | 151.30 | $144.65 | 13 |
| 2025-02-24 | 152.00 | $152.00 | — |
| 2025-02-21 | 152.00 | $152.00 | — |
| 2025-02-20 | 152.00 | $152.00 | — |
| 2025-02-19 | 152.00 | $152.00 | — |
| 2025-02-18 | 152.00 | $152.00 | — |
| 2025-02-14 | 152.00 | $152.00 | — |
| 2025-02-13 | 152.00 | $152.00 | — |
| 2025-02-12 | 152.00 | $152.00 | — |
| 2025-02-11 | 152.00 | $152.00 | — |
| 2025-02-10 | 152.00 | $152.00 | — |
| 2025-02-07 | 152.00 | $152.00 | — |
| 2025-02-06 | 152.00 | $152.00 | — |
| 2025-02-05 | 152.00 | $152.00 | — |
| 2025-02-04 | 152.00 | $152.00 | — |
| 2025-02-03 | 152.00 | $152.00 | — |
| 2025-01-31 | 152.00 | $152.00 | — |
| 2025-01-30 | 152.00 | $152.00 | — |
| 2025-01-29 | 152.00 | $152.00 | — |
| 2025-01-28 | 152.00 | $152.00 | — |
| 2025-01-27 | 152.00 | $152.00 | — |
| 2025-01-24 | 152.00 | $152.00 | — |
| 2025-01-23 | 152.00 | $152.00 | — |
| 2025-01-22 | 152.00 | $152.00 | — |
| 2025-01-21 | 152.00 | $152.00 | — |
| 2025-01-17 | 152.00 | $152.00 | — |
| 2025-01-16 | 152.00 | $152.00 | — |
| 2025-01-15 | 152.00 | $152.00 | — |
| 2025-01-14 | 152.00 | $152.00 | — |
| 2025-01-13 | 152.00 | $152.00 | — |
| 2025-01-10 | 152.00 | $152.00 | — |
| 2025-01-08 | 152.00 | $152.00 | — |
| 2025-01-07 | 151.98 | $152.00 | — |
| 2025-01-06 | 151.93 | $152.00 | — |
| 2025-01-03 | 151.86 | $152.00 | — |
| 2025-01-02 | 151.77 | $152.00 | — |
| 2024-12-31 | 151.66 | $152.00 | — |
| 2024-12-30 | 151.53 | $152.00 | — |
| 2024-12-27 | 151.37 | $152.00 | — |
| 2024-12-26 | 151.18 | $152.00 | — |
| 2024-12-24 | 150.98 | $152.00 | — |
| 2024-12-23 | 150.74 | $152.00 | — |
| 2024-12-20 | 150.53 | $152.00 | — |
| 2024-12-19 | 150.34 | $152.00 | — |
| 2024-12-18 | 150.16 | $152.00 | — |
| 2024-12-17 | 150.01 | $152.00 | — |
| 2024-12-16 | 149.87 | $152.00 | — |
| 2024-12-13 | 149.75 | $152.00 | — |
| 2024-12-12 | 149.65 | $152.00 | — |
| 2024-12-11 | 149.57 | $152.00 | — |
| 2024-12-10 | 149.51 | $152.00 | 8 |
| 2024-12-09 | 149.48 | $147.25 | — |
| 2024-12-06 | 149.95 | $147.25 | — |
| 2024-12-05 | 150.47 | $147.25 | — |
| 2024-12-04 | 151.04 | $147.25 | — |
| 2024-12-03 | 151.66 | $147.25 | — |
| 2024-12-02 | 152.34 | $147.25 | 50 |
| 2024-11-29 | 153.08 | $147.00 | — |
| 2024-11-27 | 153.93 | $147.00 | — |
| 2024-11-26 | 154.86 | $147.00 | — |
| 2024-11-25 | 155.86 | $147.00 | 600 |
| 2024-11-22 | 156.94 | $155.95 | — |
| 2024-11-21 | 157.20 | $155.95 | — |
| 2024-11-20 | 157.51 | $155.95 | — |
| 2024-11-19 | 157.85 | $155.95 | — |
| 2024-11-18 | 158.24 | $155.95 | — |
| 2024-11-15 | 158.66 | $155.95 | — |
| 2024-11-14 | 159.12 | $155.95 | — |
| 2024-11-13 | 159.63 | $155.95 | — |
| 2024-11-12 | 160.19 | $155.95 | 120 |
| 2024-11-11 | 160.80 | $157.92 | — |
| 2024-11-08 | 161.26 | $157.92 | — |
| 2024-11-07 | 161.77 | $157.92 | — |
| 2024-11-06 | 162.32 | $157.92 | — |
| 2024-11-05 | 162.91 | $157.92 | — |
| 2024-11-04 | 163.57 | $157.92 | 5 |
| 2024-11-01 | 164.29 | $163.00 | — |
| 2024-10-31 | 164.57 | $163.00 | — |
| 2024-10-30 | 164.88 | $163.00 | — |
| 2024-10-29 | 165.24 | $163.00 | 500 |
| 2024-10-28 | 165.64 | $164.00 | — |
| 2024-10-25 | 165.98 | $164.00 | — |
| 2024-10-24 | 166.35 | $164.00 | — |
| 2024-10-23 | 166.76 | $164.00 | — |
| 2024-10-22 | 167.21 | $164.00 | — |
| 2024-10-21 | 167.69 | $164.00 | — |
| 2024-10-18 | 168.20 | $164.00 | 172 |
| 2024-10-17 | 168.76 | $166.68 | — |
| 2024-10-16 | 169.08 | $166.68 | — |
| 2024-10-15 | 169.42 | $166.68 | — |
| 2024-10-14 | 169.76 | $166.68 | — |
| 2024-10-11 | 170.10 | $166.68 | — |
| 2024-10-10 | 170.44 | $166.68 | — |
| 2024-10-09 | 170.78 | $166.68 | 50 |
| 2024-10-08 | 171.12 | $171.47 | — |
| 2024-10-07 | 170.97 | $171.47 | — |
| 2024-10-04 | 170.79 | $171.47 | — |
| 2024-10-03 | 170.59 | $171.47 | — |
| 2024-10-02 | 170.37 | $171.47 | — |
| 2024-10-01 | 170.12 | $171.47 | — |
| 2024-09-30 | 169.86 | $171.47 | — |
| 2024-09-27 | 169.49 | $171.47 | — |
| 2024-09-26 | 169.02 | $171.47 | — |
| 2024-09-25 | 168.45 | $171.47 | — |
| 2024-09-24 | 167.78 | $171.47 | — |
| 2024-09-23 | 167.00 | $171.47 | — |
| 2024-09-20 | 166.12 | $171.47 | — |
| 2024-09-19 | 165.14 | $171.47 | — |
| 2024-09-18 | 164.06 | $171.47 | 50 |
| 2024-09-17 | 162.87 | $166.58 | — |
| 2024-09-16 | 162.07 | $166.58 | — |
| 2024-09-13 | 161.20 | $166.58 | — |
| 2024-09-12 | 160.21 | $166.58 | 78 |
| 2024-09-11 | 159.12 | $165.50 | — |
| 2024-09-10 | 158.02 | $165.50 | — |
| 2024-09-09 | 156.82 | $165.50 | 11715 |
| 2024-09-06 | 155.56 | $166.93 | — |
| 2024-09-05 | 154.03 | $166.93 | — |
| 2024-09-04 | 152.36 | $166.93 | — |
| 2024-09-03 | 150.56 | $166.93 | 59 |
| 2024-08-30 | 148.63 | $150.00 | — |
| 2024-08-29 | 148.25 | $150.00 | — |
| 2024-08-28 | 147.83 | $150.00 | — |
| 2024-08-27 | 147.34 | $150.00 | — |
| 2024-08-26 | 146.79 | $150.00 | — |
| 2024-08-23 | 146.18 | $150.00 | — |
| 2024-08-22 | 145.51 | $150.00 | — |
| 2024-08-21 | 144.78 | $150.00 | — |
| 2024-08-20 | 143.99 | $150.00 | — |
| 2024-08-19 | 143.14 | $150.00 | — |
| 2024-08-16 | 142.23 | $150.00 | 125 |
| 2024-08-15 | 141.25 | $143.79 | — |
| 2024-08-14 | 140.84 | $143.79 | — |
| 2024-08-13 | 140.39 | $143.79 | — |
| 2024-08-12 | 139.91 | $143.79 | 85 |
| 2024-08-09 | 139.40 | $151.73 | 5 |
| 2024-08-08 | 138.07 | $138.94 | — |
| 2024-08-07 | 137.95 | $138.94 | — |
| 2024-08-06 | 137.81 | $138.94 | — |
| 2024-08-05 | 137.74 | $138.94 | — |
| 2024-08-02 | 137.74 | $138.94 | — |
| 2024-08-01 | 137.79 | $138.94 | 111 |
| 2024-07-31 | 137.91 | $137.20 | — |
| 2024-07-30 | 138.27 | $137.20 | — |
| 2024-07-29 | 138.70 | $137.20 | — |
| 2024-07-26 | 139.19 | $137.20 | — |
| 2024-07-25 | 139.76 | $137.20 | — |
| 2024-07-24 | 140.41 | $137.20 | — |
| 2024-07-23 | 141.12 | $137.20 | — |
| 2024-07-22 | 141.90 | $137.20 | — |
| 2024-07-19 | 142.76 | $137.20 | — |
| 2024-07-18 | 143.68 | $137.20 | — |
| 2024-07-17 | 144.68 | $137.20 | — |
| 2024-07-16 | 145.75 | $137.20 | — |
| 2024-07-15 | 146.89 | $137.20 | — |
| 2024-07-12 | 148.10 | $137.20 | — |
| 2024-07-11 | 149.38 | $137.20 | — |
| 2024-07-10 | 150.74 | $137.20 | 2 |
| 2024-07-09 | 152.16 | $152.16 | — |
| 2024-07-08 | 152.16 | $152.16 | — |
| 2024-07-05 | 152.16 | $152.16 | — |
| 2024-07-03 | 152.16 | $152.16 | — |
| 2024-07-02 | 152.16 | $152.16 | — |
| 2024-07-01 | 152.16 | $152.16 | — |
| 2024-06-28 | 152.16 | $152.16 | — |
| 2024-06-27 | 152.17 | $152.16 | — |
| 2024-06-26 | 152.18 | $152.16 | — |
| 2024-06-25 | 152.20 | $152.16 | — |
| 2024-06-24 | 152.23 | $152.16 | — |
| 2024-06-21 | 152.26 | $152.16 | — |
| 2024-06-20 | 152.33 | $152.16 | — |
| 2024-06-18 | 152.44 | $152.16 | — |
| 2024-06-17 | 152.59 | $152.16 | — |
| 2024-06-14 | 152.78 | $152.16 | — |
| 2024-06-13 | 153.00 | $152.16 | — |
| 2024-06-12 | 153.26 | $152.16 | — |
| 2024-06-11 | 153.52 | $152.16 | — |
| 2024-06-10 | 153.78 | $152.16 | — |
| 2024-06-07 | 154.03 | $152.16 | — |
| 2024-06-06 | 154.28 | $152.16 | — |
| 2024-06-05 | 154.53 | $152.16 | — |
| 2024-06-04 | 154.77 | $152.16 | — |
| 2024-06-03 | 155.01 | $152.16 | — |
| 2024-05-31 | 155.25 | $152.16 | 450 |
| 2024-05-30 | 155.48 | $153.56 | — |
| 2024-05-29 | 155.57 | $153.56 | — |
| 2024-05-28 | 155.64 | $153.56 | — |
| 2024-05-24 | 155.71 | $153.56 | — |
| 2024-05-23 | 155.77 | $153.56 | 6 |
| 2024-05-22 | 155.90 | $160.20 | — |
| 2024-05-21 | 155.44 | $160.20 | — |
| 2024-05-20 | 155.01 | $160.20 | — |
| 2024-05-17 | 154.62 | $160.20 | — |
| 2024-05-16 | 154.27 | $160.20 | — |
| 2024-05-15 | 153.97 | $160.20 | 8 |
| 2024-05-14 | 153.69 | $151.44 | — |
| 2024-05-13 | 154.34 | $151.44 | — |
| 2024-05-10 | 155.06 | $151.44 | — |
| 2024-05-09 | 155.87 | $151.44 | — |
| 2024-05-08 | 156.75 | $151.44 | — |
| 2024-05-07 | 157.74 | $151.44 | — |
| 2024-05-06 | 158.82 | $151.44 | — |
| 2024-05-03 | 160.00 | $151.44 | — |
| 2024-05-02 | 161.28 | $151.44 | — |
| 2024-05-01 | 162.66 | $151.44 | — |
| 2024-04-30 | 164.14 | $151.44 | — |
| 2024-04-29 | 165.76 | $151.44 | — |
| 2024-04-26 | 167.51 | $151.44 | 100 |
| 2024-04-25 | 169.41 | $168.35 | — |
| 2024-04-24 | 169.75 | $168.35 | — |
| 2024-04-23 | 170.16 | $168.35 | — |
| 2024-04-22 | 170.62 | $168.35 | — |
| 2024-04-19 | 171.14 | $168.35 | — |
| 2024-04-18 | 171.62 | $168.35 | — |
| 2024-04-17 | 172.07 | $168.35 | — |
| 2024-04-16 | 172.48 | $168.35 | — |
| 2024-04-15 | 172.84 | $168.35 | — |
| 2024-04-12 | 173.17 | $168.35 | — |
| 2024-04-11 | 173.47 | $168.36 | 6 |
| 2024-04-10 | 173.72 | $172.13 | — |
| 2024-04-09 | 173.56 | $172.13 | — |
| 2024-04-08 | 173.34 | $172.13 | — |
| 2024-04-05 | 173.06 | $172.13 | — |
| 2024-04-04 | 172.73 | $172.13 | — |
| 2024-04-03 | 172.34 | $172.13 | 201 |
| 2024-04-02 | 171.89 | $180.77 | — |
| 2024-04-01 | 170.53 | $180.77 | — |
| 2024-03-28 | 169.06 | $180.77 | — |
| 2024-03-27 | 167.50 | $180.77 | — |
| 2024-03-26 | 165.81 | $180.77 | — |
| 2024-03-25 | 163.98 | $180.77 | — |
| 2024-03-22 | 162.02 | $180.78 | 3 |
| 2024-03-21 | 159.93 | $160.28 | — |
| 2024-03-20 | 159.76 | $160.28 | — |
| 2024-03-19 | 159.54 | $160.28 | — |
| 2024-03-18 | 159.29 | $160.28 | — |
| 2024-03-15 | 158.99 | $160.28 | — |
| 2024-03-14 | 158.65 | $160.28 | — |
| 2024-03-13 | 158.24 | $160.28 | — |
| 2024-03-12 | 157.75 | $160.28 | — |
| 2024-03-11 | 157.27 | $160.28 | — |
| 2024-03-08 | 156.78 | $160.28 | — |
| 2024-03-07 | 156.29 | $160.28 | — |
| 2024-03-06 | 155.80 | $160.28 | — |
| 2024-03-05 | 155.31 | $160.28 | — |
| 2024-03-04 | 154.81 | $160.28 | — |
| 2024-03-01 | 154.31 | $160.28 | — |
| 2024-02-29 | 153.81 | $160.28 | 2 |
| 2024-02-28 | 153.31 | $152.80 | — |
| 2024-02-27 | 153.55 | $152.80 | — |
| 2024-02-26 | 153.83 | $152.80 | 45 |
| 2024-02-23 | 154.14 | $153.56 | — |
| 2024-02-22 | 154.41 | $153.56 | 25 |
| 2024-02-21 | 154.70 | $151.32 | — |
| 2024-02-20 | 155.25 | $151.32 | — |
| 2024-02-16 | 155.85 | $151.32 | — |
| 2024-02-15 | 156.48 | $151.32 | 7 |
| 2024-02-14 | 157.15 | $146.13 | 7 |
| 2024-02-13 | 158.38 | $144.64 | 60 |
| 2024-02-12 | 159.83 | $159.83 | — |
| 2024-02-09 | 159.87 | $159.83 | — |
| 2024-02-08 | 159.96 | $159.83 | — |
| 2024-02-07 | 160.09 | $159.83 | — |
| 2024-02-06 | 160.26 | $159.83 | — |
| 2024-02-05 | 160.48 | $159.83 | — |
| 2024-02-02 | 160.74 | $159.83 | — |
| 2024-02-01 | 161.04 | $159.83 | — |
| 2024-01-31 | 161.39 | $159.83 | — |
| 2024-01-30 | 161.78 | $159.83 | — |
| 2024-01-29 | 162.21 | $159.83 | — |
| 2024-01-26 | 162.69 | $159.83 | — |
| 2024-01-25 | 163.21 | $159.83 | — |
| 2024-01-24 | 163.77 | $159.83 | — |
| 2024-01-23 | 164.38 | $159.83 | — |
| 2024-01-22 | 165.03 | $159.83 | — |
| 2024-01-19 | 165.72 | $159.83 | — |
| 2024-01-18 | 166.46 | $159.83 | — |
| 2024-01-17 | 167.13 | $159.83 | — |
| 2024-01-16 | 167.73 | $159.83 | 400 |
| 2024-01-12 | 168.26 | $168.93 | — |
| 2024-01-11 | 167.82 | $168.93 | — |
| 2024-01-10 | 167.26 | $168.93 | — |
| 2024-01-09 | 166.60 | $168.93 | — |
| 2024-01-08 | 165.82 | $168.93 | — |
| 2024-01-05 | 164.93 | $168.93 | — |
| 2024-01-04 | 163.93 | $168.93 | — |
| 2024-01-03 | 162.82 | $168.93 | — |
| 2024-01-02 | 161.60 | $168.93 | — |
| 2023-12-29 | 160.26 | $168.93 | — |
| 2023-12-28 | 158.86 | $168.93 | — |
| 2023-12-27 | 157.27 | $168.93 | — |
| 2023-12-26 | 155.52 | $168.93 | — |
| 2023-12-22 | 153.59 | $168.93 | — |
| 2023-12-21 | 151.49 | $168.93 | — |
| 2023-12-20 | 149.22 | $168.93 | — |
| 2023-12-19 | 146.77 | $168.93 | 50 |
| 2023-12-18 | 144.15 | $145.60 | — |
| 2023-12-15 | 143.69 | $145.60 | — |
| 2023-12-14 | 143.17 | $145.60 | — |
| 2023-12-13 | 142.59 | $145.60 | — |
| 2023-12-12 | 141.94 | $145.60 | — |
| 2023-12-11 | 141.23 | $145.60 | — |
| 2023-12-08 | 140.46 | $145.60 | — |
| 2023-12-07 | 139.63 | $145.60 | — |
| 2023-12-06 | 138.74 | $145.60 | — |
| 2023-12-05 | 137.72 | $145.60 | — |
| 2023-12-04 | 136.58 | $145.60 | — |
| 2023-12-01 | 135.31 | $145.60 | 2 |
| 2023-11-30 | 133.92 | $153.07 | 34 |
| 2023-11-29 | 131.65 | $132.60 | — |
| 2023-11-28 | 131.27 | $132.60 | — |
| 2023-11-27 | 130.83 | $132.60 | — |
| 2023-11-24 | 130.32 | $132.60 | — |
| 2023-11-22 | 129.75 | $132.60 | — |
| 2023-11-21 | 129.10 | $132.60 | — |
| 2023-11-20 | 128.40 | $132.60 | — |
| 2023-11-17 | 127.65 | $132.60 | — |
| 2023-11-16 | 126.86 | $132.60 | — |
| 2023-11-15 | 126.01 | $132.60 | — |
| 2023-11-14 | 125.13 | $132.60 | — |
| 2023-11-13 | 124.19 | $132.60 | — |
| 2023-11-10 | 123.21 | $132.60 | — |
| 2023-11-09 | 122.18 | $132.60 | — |
| 2023-11-08 | 121.10 | $132.60 | 1 |
| 2023-11-07 | 119.98 | $119.32 | — |
| 2023-11-06 | 120.14 | $119.32 | — |
| 2023-11-03 | 120.30 | $119.32 | — |
| 2023-11-02 | 120.47 | $119.32 | — |
| 2023-11-01 | 120.65 | $119.32 | — |
| 2023-10-31 | 120.82 | $119.32 | — |
| 2023-10-30 | 121.01 | $119.32 | — |
| 2023-10-27 | 121.19 | $119.32 | — |
| 2023-10-26 | 121.39 | $119.32 | 99 |
| 2023-10-25 | 121.59 | $114.72 | 25 |
| 2023-10-24 | 122.27 | $122.75 | 111 |
| 2023-10-23 | 122.20 | $122.77 | — |
| 2023-10-20 | 122.13 | $122.77 | — |
| 2023-10-19 | 122.07 | $122.77 | — |
| 2023-10-18 | 122.03 | $122.77 | — |
| 2023-10-17 | 122.01 | $122.77 | — |
| 2023-10-16 | 122.02 | $122.77 | — |
| 2023-10-13 | 122.05 | $122.77 | — |
| 2023-10-12 | 122.10 | $122.77 | — |
| 2023-10-11 | 122.18 | $122.77 | — |
| 2023-10-10 | 122.27 | $122.77 | 3 |
| 2023-10-09 | 122.39 | $120.32 | — |
| 2023-10-06 | 122.78 | $120.32 | — |
| 2023-10-05 | 123.20 | $120.32 | — |
| 2023-10-04 | 123.66 | $120.32 | — |
| 2023-10-03 | 124.15 | $120.32 | 1 |
| 2023-10-02 | 124.67 | $120.66 | — |
| 2023-09-29 | 125.32 | $120.66 | — |
| 2023-09-28 | 126.12 | $120.66 | 190 |
| 2023-09-27 | 127.08 | $123.94 | — |
| 2023-09-26 | 127.86 | $123.94 | — |
| 2023-09-25 | 128.79 | $123.94 | 101 |
| 2023-09-22 | 129.85 | $125.14 | 113 |
| 2023-09-21 | 130.93 | $127.50 | — |
| 2023-09-20 | 131.91 | $127.50 | — |
| 2023-09-19 | 133.02 | $127.50 | — |
| 2023-09-18 | 134.24 | $127.50 | — |
| 2023-09-15 | 135.59 | $127.50 | — |
| 2023-09-14 | 137.06 | $127.50 | — |
| 2023-09-13 | 138.66 | $127.50 | — |
| 2023-09-12 | 140.38 | $127.50 | — |
| 2023-09-11 | 142.21 | $127.50 | — |
| 2023-09-08 | 144.18 | $127.50 | — |
| 2023-09-07 | 146.26 | $127.50 | — |
| 2023-09-06 | 148.47 | $127.50 | — |
| 2023-09-05 | 150.80 | $127.50 | 16 |
| 2023-09-01 | 153.25 | $153.25 | — |
| 2023-08-31 | 153.25 | $153.25 | — |
| 2023-08-30 | 153.25 | $153.25 | — |
| 2023-08-29 | 153.25 | $153.25 | — |
| 2023-08-28 | 153.25 | $153.25 | — |
| 2023-08-25 | 153.25 | $153.25 | — |
| 2023-08-24 | 153.25 | $153.25 | — |
| 2023-08-23 | 153.25 | $153.25 | — |
| 2023-08-22 | 153.25 | $153.25 | — |
| 2023-08-21 | 153.25 | $153.25 | — |
| 2023-08-18 | 153.25 | $153.25 | — |
| 2023-08-17 | 153.23 | $153.25 | — |
| 2023-08-16 | 153.20 | $153.25 | — |
| 2023-08-15 | 153.16 | $153.25 | — |
| 2023-08-14 | 153.10 | $153.25 | — |
| 2023-08-11 | 152.99 | $153.25 | — |
| 2023-08-10 | 152.84 | $153.25 | — |
| 2023-08-09 | 152.64 | $153.25 | — |
| 2023-08-08 | 152.41 | $153.25 | — |
| 2023-08-07 | 152.12 | $153.25 | — |
| 2023-08-04 | 151.80 | $153.25 | — |
| 2023-08-03 | 151.43 | $153.25 | — |
| 2023-08-02 | 151.01 | $153.25 | — |
| 2023-08-01 | 150.55 | $153.25 | — |
| 2023-07-31 | 150.05 | $153.25 | — |
| 2023-07-28 | 149.53 | $153.25 | — |
| 2023-07-27 | 148.92 | $153.25 | — |
| 2023-07-26 | 148.24 | $153.25 | — |
| 2023-07-25 | 147.47 | $153.25 | — |
| 2023-07-24 | 146.62 | $153.25 | 113 |
| 2023-07-21 | 145.68 | $150.00 | — |
| 2023-07-20 | 145.02 | $150.00 | — |
| 2023-07-19 | 144.31 | $150.00 | — |
| 2023-07-18 | 143.55 | $150.00 | 25 |
| 2023-07-17 | 142.78 | $143.98 | — |
| 2023-07-14 | 142.59 | $143.98 | — |
| 2023-07-13 | 142.41 | $143.98 | — |
| 2023-07-12 | 142.23 | $143.98 | — |
| 2023-07-11 | 142.09 | $143.98 | — |
| 2023-07-10 | 142.00 | $143.98 | — |
| 2023-07-07 | 141.95 | $143.98 | — |
| 2023-07-06 | 141.95 | $143.98 | — |
| 2023-07-05 | 141.98 | $143.98 | 12 |
| 2023-07-03 | 142.06 | $144.24 | 57 |
| 2023-06-30 | 142.15 | $148.95 | 157 |
| 2023-06-29 | 141.82 | $136.00 | — |
| 2023-06-28 | 142.82 | $136.00 | — |
| 2023-06-27 | 143.88 | $136.00 | — |
| 2023-06-26 | 145.02 | $136.00 | — |
| 2023-06-23 | 146.23 | $136.00 | 46 |
| 2023-06-22 | 147.52 | $141.73 | 19 |
| 2023-06-21 | 148.30 | $139.67 | 25 |
| 2023-06-20 | 149.34 | $141.60 | 25 |
| 2023-06-16 | 150.24 | $145.63 | — |
| 2023-06-15 | 150.78 | $145.63 | — |
| 2023-06-14 | 151.34 | $145.63 | — |
| 2023-06-13 | 151.94 | $145.64 | 18 |
| 2023-06-12 | 152.56 | $152.85 | — |
| 2023-06-09 | 152.48 | $152.85 | — |
| 2023-06-08 | 152.40 | $152.85 | — |
| 2023-06-07 | 152.31 | $152.85 | — |
| 2023-06-06 | 152.22 | $152.85 | — |
| 2023-06-05 | 152.11 | $152.85 | — |
| 2023-06-02 | 152.00 | $152.85 | 32 |
| 2023-06-01 | 151.88 | $154.60 | — |
| 2023-05-31 | 151.58 | $154.60 | 133 |
| 2023-05-30 | 151.25 | $151.26 | — |
| 2023-05-26 | 151.26 | $151.26 | — |
| 2023-05-25 | 151.27 | $151.26 | — |
| 2023-05-24 | 151.33 | $151.26 | — |
| 2023-05-23 | 151.45 | $151.26 | — |
| 2023-05-22 | 151.61 | $151.26 | — |
| 2023-05-19 | 151.82 | $151.26 | — |
| 2023-05-18 | 152.08 | $151.26 | — |
| 2023-05-17 | 152.39 | $151.26 | — |
| 2023-05-16 | 152.75 | $151.26 | — |
| 2023-05-15 | 153.16 | $151.26 | — |
| 2023-05-12 | 153.62 | $151.26 | — |
| 2023-05-11 | 154.13 | $151.26 | — |
| 2023-05-10 | 154.62 | $151.26 | — |
| 2023-05-09 | 155.09 | $151.26 | — |
| 2023-05-08 | 155.55 | $151.26 | — |
| 2023-05-05 | 155.98 | $151.26 | — |
| 2023-05-04 | 156.40 | $151.26 | — |
| 2023-05-03 | 156.84 | $151.26 | 9 |
| 2023-05-02 | 157.32 | $148.98 | 3 |
| 2023-05-01 | 158.05 | $155.25 | 4 |
| 2023-04-28 | 158.20 | $152.49 | 48 |
| 2023-04-27 | 158.65 | $161.65 | — |
| 2023-04-26 | 158.22 | $161.65 | — |
| 2023-04-25 | 157.77 | $161.65 | — |
| 2023-04-24 | 157.31 | $161.65 | — |
| 2023-04-21 | 156.84 | $161.65 | — |
| 2023-04-20 | 156.36 | $161.65 | — |
| 2023-04-19 | 155.87 | $161.65 | — |
| 2023-04-18 | 155.37 | $161.65 | — |
| 2023-04-17 | 154.86 | $161.65 | — |
| 2023-04-14 | 154.34 | $161.65 | 60 |
| 2023-04-13 | 153.81 | $147.33 | — |
| 2023-04-12 | 154.70 | $147.33 | — |
| 2023-04-11 | 155.65 | $147.33 | — |
| 2023-04-10 | 156.64 | $147.33 | — |
| 2023-04-06 | 157.67 | $147.33 | 125 |
| 2023-04-05 | 158.76 | $157.53 | — |
| 2023-04-04 | 158.87 | $157.53 | — |
| 2023-04-03 | 158.98 | $157.53 | 16 |
| 2023-03-31 | 159.08 | $159.20 | — |
| 2023-03-30 | 159.02 | $159.20 | — |
| 2023-03-29 | 158.95 | $159.20 | — |
| 2023-03-28 | 158.86 | $159.20 | — |
| 2023-03-27 | 158.77 | $159.20 | — |
| 2023-03-24 | 158.67 | $159.20 | — |
| 2023-03-23 | 158.56 | $159.20 | — |
| 2023-03-22 | 158.44 | $159.20 | 50 |
| 2023-03-21 | 158.31 | $159.77 | — |
| 2023-03-20 | 158.12 | $159.77 | — |
| 2023-03-17 | 157.93 | $159.77 | — |
| 2023-03-16 | 157.72 | $159.77 | — |
| 2023-03-15 | 157.50 | $159.77 | 60 |
| 2023-03-14 | 157.28 | $158.00 | 35 |
| 2023-03-13 | 157.22 | $157.07 | — |
| 2023-03-10 | 157.25 | $157.07 | — |
| 2023-03-09 | 157.28 | $157.07 | — |
| 2023-03-08 | 157.32 | $157.07 | — |
| 2023-03-07 | 157.36 | $157.07 | — |
| 2023-03-06 | 157.41 | $157.07 | — |
| 2023-03-03 | 157.46 | $157.07 | — |
| 2023-03-02 | 157.51 | $157.07 | — |
| 2023-03-01 | 157.57 | $157.07 | — |
| 2023-02-28 | 157.62 | $157.07 | — |
| 2023-02-27 | 157.66 | $157.07 | 1521 |
| 2023-02-24 | 157.68 | $157.75 | — |
| 2023-02-23 | 157.61 | $157.75 | — |
| 2023-02-22 | 157.51 | $157.75 | — |
| 2023-02-21 | 157.39 | $157.75 | — |
| 2023-02-17 | 157.25 | $157.75 | — |
| 2023-02-16 | 157.08 | $157.75 | — |
| 2023-02-15 | 156.88 | $157.75 | — |
| 2023-02-14 | 156.67 | $157.75 | — |
| 2023-02-13 | 156.43 | $157.75 | — |
| 2023-02-10 | 156.16 | $157.75 | — |
| 2023-02-09 | 155.87 | $157.75 | — |
| 2023-02-08 | 155.56 | $157.75 | — |
| 2023-02-07 | 155.23 | $157.75 | — |
| 2023-02-06 | 154.86 | $157.75 | — |
| 2023-02-03 | 154.48 | $157.75 | — |
| 2023-02-02 | 154.07 | $157.75 | — |
| 2023-02-01 | 153.64 | $157.75 | — |
| 2023-01-31 | 153.18 | $157.75 | 75 |
| 2023-01-30 | 152.70 | $152.70 | — |
| 2023-01-27 | 152.70 | $152.70 | — |
| 2023-01-26 | 152.70 | $152.70 | — |
| 2023-01-25 | 152.70 | $152.70 | — |
| 2023-01-24 | 152.70 | $152.70 | — |
| 2023-01-23 | 152.70 | $152.70 | — |
| 2023-01-20 | 152.70 | $152.70 | — |
| 2023-01-19 | 152.70 | $152.70 | — |
| 2023-01-18 | 152.70 | $152.70 | — |
| 2023-01-17 | 152.70 | $152.70 | — |
| 2023-01-13 | 152.70 | $152.70 | — |
| 2023-01-12 | 152.70 | $152.70 | — |
| 2023-01-11 | 152.70 | $152.70 | — |
| 2023-01-10 | 152.59 | $152.70 | — |
| 2023-01-09 | 152.38 | $152.70 | — |
| 2023-01-06 | 152.05 | $152.70 | — |
| 2023-01-05 | 151.62 | $152.70 | — |
| 2023-01-04 | 151.08 | $152.70 | — |
| 2023-01-03 | 150.43 | $152.70 | — |
| 2022-12-30 | 149.68 | $152.70 | — |
| 2022-12-29 | 148.81 | $152.70 | — |
| 2022-12-28 | 147.84 | $152.70 | — |
| 2022-12-27 | 146.76 | $152.70 | — |
| 2022-12-23 | 145.57 | $152.70 | — |
| 2022-12-22 | 144.28 | $152.70 | — |
| 2022-12-21 | 142.87 | $152.70 | — |
| 2022-12-20 | 141.36 | $152.70 | — |
| 2022-12-19 | 139.74 | $152.70 | — |
| 2022-12-16 | 138.01 | $152.70 | — |
| 2022-12-15 | 136.18 | $152.70 | — |
| 2022-12-14 | 134.23 | $152.70 | — |
| 2022-12-13 | 132.18 | $152.70 | 175 |
| 2022-12-12 | 130.02 | $130.02 | — |
| 2022-12-09 | 130.02 | $130.02 | — |
| 2022-12-08 | 130.02 | $130.02 | — |
| 2022-12-07 | 130.02 | $130.02 | — |
| 2022-12-06 | 130.02 | $130.02 | — |
| 2022-12-05 | 130.02 | $130.02 | — |
| 2022-12-02 | 130.02 | $130.02 | — |
| 2022-12-01 | 130.02 | $130.02 | — |
| 2022-11-30 | 130.02 | $130.02 | — |
| 2022-11-29 | 130.02 | $130.02 | — |
| 2022-11-28 | 130.02 | $130.02 | — |
| 2022-11-25 | 129.95 | $130.02 | — |
| 2022-11-23 | 129.81 | $130.02 | — |
| 2022-11-22 | 129.61 | $130.02 | — |
| 2022-11-21 | 129.33 | $130.02 | — |
| 2022-11-18 | 128.99 | $130.02 | — |
| 2022-11-17 | 128.57 | $130.02 | — |
| 2022-11-16 | 128.09 | $130.02 | — |
| 2022-11-15 | 127.53 | $130.02 | — |
| 2022-11-14 | 126.90 | $130.02 | — |
| 2022-11-11 | 126.19 | $130.02 | — |
| 2022-11-10 | 125.41 | $130.02 | — |
| 2022-11-09 | 124.55 | $130.02 | — |
| 2022-11-08 | 123.71 | $130.02 | — |
| 2022-11-07 | 122.90 | $130.02 | — |
| 2022-11-04 | 122.11 | $130.02 | — |
| 2022-11-03 | 121.34 | $130.02 | — |
| 2022-11-02 | 120.60 | $130.02 | — |
| 2022-11-01 | 119.88 | $130.02 | — |
| 2022-10-31 | 119.19 | $130.03 | 84 |
| 2022-10-28 | 118.52 | $115.55 | — |
| 2022-10-27 | 119.32 | $115.55 | — |
| 2022-10-26 | 120.21 | $115.55 | — |
| 2022-10-25 | 121.19 | $115.55 | — |
| 2022-10-24 | 122.27 | $115.55 | — |
| 2022-10-21 | 123.44 | $115.55 | — |
| 2022-10-20 | 124.70 | $115.55 | 6 |
| 2022-10-19 | 126.06 | $114.14 | — |
| 2022-10-18 | 127.65 | $114.14 | — |
| 2022-10-17 | 129.34 | $114.14 | — |
| 2022-10-14 | 131.13 | $114.14 | — |
| 2022-10-13 | 133.01 | $114.14 | 100 |
| 2022-10-12 | 135.00 | $135.00 | — |
| 2022-10-11 | 135.00 | $135.00 | — |
| 2022-10-10 | 135.00 | $135.00 | — |
| 2022-10-07 | 135.07 | $135.00 | — |
| 2022-10-06 | 135.21 | $135.00 | — |
| 2022-10-05 | 135.43 | $135.00 | — |
| 2022-10-04 | 135.71 | $135.00 | — |
| 2022-10-03 | 136.06 | $135.00 | — |
| 2022-09-30 | 136.49 | $135.00 | — |
| 2022-09-29 | 136.99 | $135.00 | — |
| 2022-09-28 | 137.55 | $135.00 | — |
| 2022-09-27 | 138.19 | $135.00 | — |
| 2022-09-26 | 138.90 | $135.00 | — |
| 2022-09-23 | 139.68 | $135.00 | — |
| 2022-09-22 | 140.53 | $135.00 | — |
| 2022-09-21 | 141.46 | $135.00 | — |
| 2022-09-20 | 142.45 | $135.00 | — |
| 2022-09-19 | 143.51 | $135.00 | — |
| 2022-09-16 | 144.71 | $135.00 | — |
| 2022-09-15 | 146.03 | $135.00 | — |
| 2022-09-14 | 147.47 | $135.00 | — |
| 2022-09-13 | 148.89 | $135.00 | 40 |
| 2022-09-12 | 150.28 | $149.90 | — |
| 2022-09-09 | 150.16 | $149.90 | — |
| 2022-09-08 | 149.93 | $149.90 | — |
| 2022-09-07 | 149.61 | $149.90 | — |
| 2022-09-06 | 149.18 | $149.90 | — |
| 2022-09-02 | 148.66 | $149.90 | — |
| 2022-09-01 | 148.04 | $149.90 | — |
| 2022-08-31 | 147.32 | $149.90 | — |
| 2022-08-30 | 146.50 | $149.90 | — |
| 2022-08-29 | 145.58 | $149.90 | — |
| 2022-08-26 | 144.56 | $149.90 | — |
| 2022-08-25 | 143.45 | $149.90 | — |
| 2022-08-24 | 142.23 | $149.90 | — |
| 2022-08-23 | 140.92 | $149.90 | — |
| 2022-08-22 | 139.51 | $149.90 | 3 |
| 2022-08-19 | 137.99 | $161.79 | — |
| 2022-08-18 | 135.20 | $161.79 | — |
| 2022-08-17 | 132.24 | $161.79 | 2 |
| 2022-08-16 | 129.13 | $129.13 | — |
| 2022-08-15 | 129.13 | $129.13 | — |
| 2022-08-12 | 129.13 | $129.13 | — |
| 2022-08-11 | 129.13 | $129.13 | — |
| 2022-08-10 | 129.13 | $129.13 | — |
| 2022-08-09 | 129.13 | $129.13 | — |
| 2022-08-08 | 129.13 | $129.13 | — |
| 2022-08-05 | 129.13 | $129.13 | — |
| 2022-08-04 | 129.17 | $129.13 | — |
| 2022-08-03 | 129.26 | $129.13 | — |
| 2022-08-02 | 129.38 | $129.13 | — |
| 2022-08-01 | 129.55 | $129.13 | — |
| 2022-07-29 | 129.77 | $129.13 | — |
| 2022-07-28 | 130.03 | $129.13 | — |
| 2022-07-27 | 130.33 | $129.13 | — |
| 2022-07-26 | 130.68 | $129.13 | — |
| 2022-07-25 | 131.06 | $129.13 | — |
| 2022-07-22 | 131.49 | $129.13 | — |
| 2022-07-21 | 131.99 | $129.13 | — |
| 2022-07-20 | 132.55 | $129.13 | — |
| 2022-07-19 | 133.18 | $129.13 | — |
| 2022-07-18 | 133.88 | $129.13 | — |
| 2022-07-15 | 134.65 | $129.13 | — |
| 2022-07-14 | 135.49 | $129.13 | — |
| 2022-07-13 | 136.40 | $129.13 | — |
| 2022-07-12 | 137.37 | $129.13 | — |
| 2022-07-11 | 138.42 | $129.13 | 101 |
| 2022-07-08 | 139.53 | $138.00 | — |
| 2022-07-07 | 139.82 | $138.00 | — |
| 2022-07-06 | 140.14 | $138.00 | 5 |
| 2022-07-05 | 140.64 | $138.46 | — |
| 2022-07-01 | 141.29 | $138.46 | — |
| 2022-06-30 | 142.13 | $138.47 | 26 |
| 2022-06-29 | 143.15 | $137.94 | — |
| 2022-06-28 | 144.28 | $137.94 | — |
| 2022-06-27 | 145.51 | $137.94 | — |
| 2022-06-24 | 146.84 | $137.94 | 92 |
| 2022-06-23 | 148.27 | $143.48 | — |
| 2022-06-22 | 149.24 | $143.48 | — |
| 2022-06-21 | 150.28 | $143.48 | — |
| 2022-06-17 | 151.39 | $143.48 | — |
| 2022-06-16 | 152.57 | $143.48 | — |
| 2022-06-15 | 153.83 | $143.48 | — |
| 2022-06-14 | 155.15 | $143.48 | — |
| 2022-06-13 | 156.55 | $143.48 | — |
| 2022-06-10 | 158.02 | $143.48 | — |
| 2022-06-09 | 159.57 | $143.48 | — |
| 2022-06-08 | 161.21 | $143.48 | — |
| 2022-06-07 | 162.94 | $143.48 | 5 |
| 2022-06-06 | 164.75 | $177.44 | — |
| 2022-06-03 | 163.25 | $177.44 | — |
| 2022-06-02 | 161.68 | $177.44 | — |
| 2022-06-01 | 160.03 | $177.44 | 4 |
| 2022-05-31 | 158.30 | $151.51 | 13 |
| 2022-05-27 | 159.10 | $158.44 | — |
| 2022-05-26 | 159.24 | $158.44 | — |
| 2022-05-25 | 159.40 | $158.44 | — |
| 2022-05-24 | 159.58 | $158.44 | — |
| 2022-05-23 | 159.77 | $158.44 | — |
| 2022-05-20 | 159.97 | $158.44 | — |
| 2022-05-19 | 160.15 | $158.44 | — |
| 2022-05-18 | 160.31 | $158.44 | — |
| 2022-05-17 | 160.44 | $158.44 | — |
| 2022-05-16 | 160.55 | $158.44 | — |
| 2022-05-13 | 160.64 | $158.44 | 3 |
| 2022-05-12 | 160.71 | $161.50 | — |
| 2022-05-11 | 160.44 | $161.50 | — |
| 2022-05-10 | 160.14 | $161.50 | — |
| 2022-05-09 | 159.80 | $161.50 | — |
| 2022-05-06 | 159.43 | $161.50 | — |
| 2022-05-05 | 159.01 | $161.50 | — |
| 2022-05-04 | 158.56 | $161.50 | — |
| 2022-05-03 | 158.07 | $161.50 | — |
| 2022-05-02 | 157.54 | $161.50 | — |
| 2022-04-29 | 156.97 | $161.50 | — |
| 2022-04-28 | 156.37 | $161.50 | — |
| 2022-04-27 | 155.73 | $161.50 | — |
| 2022-04-26 | 155.05 | $161.50 | — |
| 2022-04-25 | 154.33 | $161.50 | 39 |
| 2022-04-22 | 153.58 | $153.58 | — |
| 2022-04-21 | 153.58 | $153.58 | — |
| 2022-04-20 | 153.58 | $153.58 | — |
| 2022-04-19 | 153.58 | $153.58 | — |
| 2022-04-18 | 153.58 | $153.58 | — |
| 2022-04-14 | 153.58 | $153.58 | — |
| 2022-04-13 | 153.58 | $153.58 | — |
| 2022-04-12 | 153.58 | $153.58 | — |
| 2022-04-11 | 153.58 | $153.58 | — |
| 2022-04-08 | 153.58 | $153.58 | — |
| 2022-04-07 | 153.58 | $153.58 | — |
| 2022-04-06 | 153.58 | $153.58 | — |
| 2022-04-05 | 153.58 | $153.58 | — |
| 2022-04-04 | 153.67 | $153.58 | — |
| 2022-04-01 | 153.86 | $153.58 | — |
| 2022-03-31 | 154.14 | $153.58 | — |
| 2022-03-30 | 154.51 | $153.58 | — |
| 2022-03-29 | 154.98 | $153.58 | — |
| 2022-03-28 | 155.54 | $153.58 | — |
| 2022-03-25 | 156.19 | $153.58 | — |
| 2022-03-24 | 156.94 | $153.58 | — |
| 2022-03-23 | 157.78 | $153.58 | — |
| 2022-03-22 | 158.72 | $153.58 | — |
| 2022-03-21 | 159.74 | $153.58 | — |
| 2022-03-18 | 160.86 | $153.58 | — |
| 2022-03-17 | 162.08 | $153.58 | — |
| 2022-03-16 | 163.39 | $153.58 | — |
| 2022-03-15 | 164.79 | $153.58 | — |
| 2022-03-14 | 166.28 | $153.58 | — |
| 2022-03-11 | 167.87 | $153.58 | — |
| 2022-03-10 | 169.55 | $153.58 | — |
| 2022-03-09 | 171.32 | $153.58 | 841 |
| 2022-03-08 | 173.16 | $173.19 | — |
| 2022-03-07 | 173.09 | $173.19 | — |
| 2022-03-04 | 173.00 | $173.19 | — |
| 2022-03-03 | 172.87 | $173.19 | — |
| 2022-03-02 | 172.71 | $173.19 | — |
| 2022-03-01 | 172.52 | $173.19 | — |
| 2022-02-28 | 172.30 | $173.19 | — |
| 2022-02-25 | 172.04 | $173.19 | — |
| 2022-02-24 | 171.83 | $173.19 | — |
| 2022-02-23 | 171.66 | $173.19 | — |
| 2022-02-22 | 171.53 | $173.19 | — |
| 2022-02-18 | 171.44 | $173.19 | — |
| 2022-02-17 | 171.40 | $173.19 | — |
| 2022-02-16 | 171.40 | $173.19 | — |
| 2022-02-15 | 171.43 | $173.19 | — |
| 2022-02-14 | 171.51 | $173.19 | — |
| 2022-02-11 | 171.78 | $173.19 | — |
| 2022-02-10 | 172.24 | $173.19 | — |
| 2022-02-09 | 172.88 | $173.19 | 125 |
| 2022-02-08 | 173.71 | $166.50 | — |
| 2022-02-07 | 175.40 | $166.50 | — |
| 2022-02-04 | 177.30 | $166.50 | — |
| 2022-02-03 | 179.42 | $166.50 | — |
| 2022-02-02 | 181.77 | $166.50 | — |
| 2022-02-01 | 184.33 | $166.50 | — |
| 2022-01-31 | 187.11 | $166.50 | — |
| 2022-01-28 | 190.11 | $166.50 | 304 |
| 2022-01-27 | 193.33 | $182.00 | — |
| 2022-01-26 | 195.22 | $182.00 | — |
| 2022-01-25 | 197.25 | $182.00 | — |
| 2022-01-24 | 199.43 | $182.00 | — |
| 2022-01-21 | 201.75 | $182.00 | — |
| 2022-01-20 | 204.22 | $182.00 | — |
| 2022-01-19 | 206.84 | $182.00 | — |
| 2022-01-18 | 209.60 | $182.00 | 130 |
| 2022-01-14 | 212.56 | $212.50 | — |
| 2022-01-13 | 212.69 | $212.50 | — |
| 2022-01-12 | 212.89 | $212.50 | — |
| 2022-01-11 | 213.14 | $212.50 | — |
| 2022-01-10 | 213.46 | $212.50 | — |
| 2022-01-07 | 213.85 | $212.50 | — |
| 2022-01-06 | 214.30 | $212.50 | — |
| 2022-01-05 | 214.81 | $212.50 | — |
| 2022-01-04 | 215.39 | $212.50 | — |
| 2022-01-03 | 216.04 | $212.50 | — |
| 2021-12-31 | 216.74 | $212.50 | — |
| 2021-12-30 | 217.51 | $212.50 | — |
| 2021-12-29 | 218.35 | $212.50 | — |
| 2021-12-28 | 219.25 | $212.50 | — |
| 2021-12-27 | 220.21 | $212.50 | — |
| 2021-12-23 | 221.24 | $212.50 | — |
| 2021-12-22 | 222.34 | $212.50 | — |
| 2021-12-21 | 223.49 | $212.50 | — |
| 2021-12-20 | 224.71 | $212.50 | 200 |
| 2021-12-17 | 226.00 | $226.00 | — |
| 2021-12-16 | 226.00 | $226.00 | — |
| 2021-12-15 | 226.00 | $226.00 | — |
| 2021-12-14 | 226.00 | $226.00 | — |
| 2021-12-13 | 225.51 | $226.00 | — |
| 2021-12-10 | 224.54 | $226.00 | — |
| 2021-12-09 | 223.09 | $226.00 | — |
| 2021-12-08 | 221.14 | $226.00 | — |
| 2021-12-07 | 218.71 | $226.00 | — |
| 2021-12-06 | 215.80 | $226.00 | — |
| 2021-12-03 | 212.40 | $226.00 | — |
| 2021-12-02 | 208.51 | $226.00 | — |
| 2021-12-01 | 204.14 | $226.00 | — |
| 2021-11-30 | 199.29 | $226.00 | — |
| 2021-11-29 | 193.94 | $226.00 | — |
| 2021-11-26 | 188.11 | $226.00 | — |
| 2021-11-24 | 181.80 | $226.00 | — |
| 2021-11-23 | 175.00 | $226.00 | — |
| 2021-11-22 | 167.71 | $226.00 | — |
| 2021-11-19 | 159.94 | $226.00 | — |
| 2021-11-18 | 151.69 | $226.00 | — |
| 2021-11-17 | 142.94 | $226.00 | — |
| 2021-11-16 | 133.71 | $226.00 | 100 |
| 2021-11-15 | 124.00 | $124.00 | — |
| 2021-11-12 | 124.00 | $124.00 | — |
| 2021-11-11 | 124.00 | $124.00 | — |
| 2021-11-10 | 124.00 | $124.00 | — |
| 2021-11-09 | 124.00 | $124.00 | — |
| 2021-11-08 | 124.00 | $124.00 | — |
| 2021-11-05 | 124.00 | $124.00 | — |
| 2021-11-04 | 124.00 | $124.00 | — |
| 2021-11-03 | 124.00 | $124.00 | — |
| 2021-11-02 | 124.00 | $124.00 | — |
| 2021-11-01 | 124.00 | $124.00 | — |
| 2021-10-29 | 124.00 | $124.00 | — |
| 2021-10-28 | 124.00 | $124.00 | — |
| 2021-10-27 | 124.00 | $124.00 | — |
| 2021-10-26 | 124.00 | $124.00 | — |
| 2021-10-25 | 124.00 | $124.00 | — |
| 2021-10-22 | 124.00 | $124.00 | — |
| 2021-10-21 | 124.00 | $124.00 | — |
| 2021-10-20 | 124.00 | $124.00 | — |
| 2021-10-19 | 124.00 | $124.00 | — |
| 2021-10-18 | 124.00 | $124.00 | — |
| 2021-10-15 | 124.00 | $124.00 | — |
| 2021-10-14 | 124.00 | $124.00 | — |
| 2021-10-13 | 124.00 | $124.00 | — |
| 2021-10-12 | 124.00 | $124.00 | — |
| 2021-10-11 | 124.00 | $124.00 | — |
| 2021-10-08 | 124.00 | $124.00 | — |
| 2021-10-07 | 124.00 | $124.00 | — |
| 2021-10-06 | 124.00 | $124.00 | — |
| 2021-10-05 | 124.00 | $124.00 | — |
| 2021-10-04 | 124.00 | $124.00 | — |
| 2021-10-01 | 124.00 | $124.00 | — |
| 2021-09-30 | 124.00 | $124.00 | — |
| 2021-09-29 | 124.00 | $124.00 | — |
| 2021-09-28 | 124.00 | $124.00 | — |
| 2021-09-27 | 124.00 | $124.00 | — |
| 2021-09-24 | 124.00 | $124.00 | — |
| 2021-09-23 | 124.00 | $124.00 | — |
| 2021-09-22 | 124.00 | $124.00 | — |
| 2021-09-21 | 124.00 | $124.00 | — |
| 2021-09-20 | 124.00 | $124.00 | — |
| 2021-09-17 | 124.00 | $124.00 | — |
| 2021-09-16 | 124.00 | $124.00 | — |
| 2021-09-15 | 124.00 | $124.00 | — |
| 2021-09-14 | 124.00 | $124.00 | — |
| 2021-09-13 | 124.00 | $124.00 | — |
| 2021-09-10 | 124.00 | $124.00 | — |
| 2021-09-09 | 124.00 | $124.00 | — |
| 2021-09-08 | 124.00 | $124.00 | — |
| 2021-09-07 | 124.00 | $124.00 | — |
| 2021-09-03 | 124.00 | $124.00 | — |
| 2021-09-02 | 124.00 | $124.00 | — |
| 2021-09-01 | 124.00 | $124.00 | — |
| 2021-08-31 | 124.00 | $124.00 | — |
| 2021-08-30 | 124.00 | $124.00 | — |
| 2021-08-27 | 124.00 | $124.00 | — |
| 2021-08-26 | 124.00 | $124.00 | — |
| 2021-08-25 | 124.00 | $124.00 | — |
| 2021-08-24 | 124.00 | $124.00 | — |
| 2021-08-23 | 124.00 | $124.00 | — |
| 2021-08-20 | 124.00 | $124.00 | — |
| 2021-08-19 | 124.00 | $124.00 | — |
| 2021-08-18 | 124.00 | $124.00 | — |
| 2021-08-17 | 124.00 | $124.00 | — |
| 2021-08-16 | 124.00 | $124.00 | — |
| 2021-08-13 | 124.00 | $124.00 | — |
| 2021-08-12 | 124.00 | $124.00 | — |
| 2021-08-11 | 124.00 | $124.00 | — |
| 2021-08-10 | 124.00 | $124.00 | — |
| 2021-08-09 | 124.00 | $124.00 | — |
| 2021-08-06 | 124.00 | $124.00 | — |
| 2021-08-05 | 124.00 | $124.00 | — |
| 2021-08-04 | 124.00 | $124.00 | — |
| 2021-08-03 | 124.00 | $124.00 | — |
| 2021-08-02 | 124.00 | $124.00 | — |
| 2021-07-30 | 124.00 | $124.00 | — |
| 2021-07-29 | 124.00 | $124.00 | — |
| 2021-07-28 | 124.00 | $124.00 | — |
| 2021-07-27 | 124.00 | $124.00 | — |
| 2021-07-26 | 124.00 | $124.00 | — |
| 2021-07-23 | 124.00 | $124.00 | — |
| 2021-07-22 | 124.00 | $124.00 | — |
| 2021-07-21 | 124.00 | $124.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
95.76
2026-07-14
Close Price
$97.06
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
81.68
Average
141.38
Maximum
238.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.76 | $97.06 | 8 |
| 2026-07-13 | 95.80 | $97.06 | 8 |
| 2026-07-10 | 95.88 | $97.06 | 8 |
| 2026-07-09 | 95.98 | $97.06 | 8 |
| 2026-07-08 | 96.11 | $97.06 | — |
| 2026-07-07 | 96.29 | $97.06 | — |
| 2026-07-06 | 96.51 | $97.06 | 2 |
| 2026-07-02 | 96.79 | $96.62 | 8 |
| 2026-07-01 | 97.22 | $96.62 | 8 |
| 2026-06-30 | 97.75 | $96.62 | 8 |
| 2026-06-29 | 98.37 | $96.62 | 8 |
| 2026-06-26 | 99.12 | $96.62 | 8 |
| 2026-06-25 | 100.01 | $96.62 | 8 |
| 2026-06-24 | 101.05 | $96.62 | 8 |
| 2026-06-23 | 102.28 | $96.62 | 8 |
| 2026-06-22 | 103.72 | $96.62 | 8 |
| 2026-06-18 | 105.40 | $96.62 | 8 |
| 2026-06-17 | 107.35 | $96.62 | 4162 |
| 2026-06-16 | 109.61 | $108.80 | 8 |
| 2026-06-15 | 109.67 | $108.80 | 8 |
| 2026-06-12 | 109.73 | $108.80 | 8 |
| 2026-06-11 | 109.80 | $108.80 | 8 |
| 2026-06-10 | 109.87 | $108.80 | 8 |
| 2026-06-09 | 109.94 | $108.80 | 8 |
| 2026-06-08 | 110.01 | $108.80 | — |
| 2026-06-05 | 110.09 | $108.80 | 8 |
| 2026-06-04 | 110.17 | $108.80 | 8 |
| 2026-06-03 | 110.26 | $108.80 | 8 |
| 2026-06-02 | 110.35 | $108.80 | 8 |
| 2026-06-01 | 110.44 | $108.80 | 8 |
| 2026-05-29 | 110.53 | $108.80 | 8 |
| 2026-05-28 | 110.62 | $108.80 | 8 |
| 2026-05-27 | 110.71 | $108.80 | 8 |
| 2026-05-26 | 110.81 | $108.80 | — |
| 2026-05-22 | 110.90 | $108.80 | 8 |
| 2026-05-21 | 110.99 | $108.80 | 8 |
| 2026-05-20 | 111.07 | $108.80 | 8 |
| 2026-05-19 | 111.14 | $108.80 | 8 |
| 2026-05-18 | 111.21 | $108.80 | 8 |
| 2026-05-15 | 111.27 | $108.80 | — |
| 2026-05-14 | 111.31 | $108.80 | 8 |
| 2026-05-13 | 111.33 | $108.80 | 8 |
| 2026-05-12 | 111.33 | $108.80 | 8 |
| 2026-05-11 | 111.30 | $108.80 | 8 |
| 2026-05-08 | 111.23 | $108.80 | 8 |
| 2026-05-07 | 111.13 | $108.80 | — |
| 2026-05-06 | 110.97 | $108.80 | 8 |
| 2026-05-05 | 110.76 | $108.80 | 8 |
| 2026-05-04 | 110.48 | $108.80 | 8 |
| 2026-05-01 | 110.11 | $108.80 | 8 |
| 2026-04-30 | 109.65 | $108.80 | 8 |
| 2026-04-29 | 109.08 | $108.80 | 8 |
| 2026-04-28 | 108.39 | $108.80 | 8 |
| 2026-04-27 | 107.54 | $108.80 | 8 |
| 2026-04-24 | 106.51 | $108.80 | 8 |
| 2026-04-23 | 105.29 | $108.80 | 8 |
| 2026-04-22 | 103.83 | $108.80 | 8 |
| 2026-04-21 | 102.10 | $108.80 | 8 |
| 2026-04-20 | 100.07 | $108.80 | — |
| 2026-04-17 | 97.68 | $108.80 | 200 |
| 2026-04-16 | 94.89 | $109.64 | 8 |
| 2026-04-15 | 91.45 | $109.64 | 515 |
| 2026-04-14 | 87.46 | $104.99 | 936 |
| 2026-04-13 | 83.80 | $85.10 | 8 |
| 2026-04-10 | 83.76 | $85.10 | 8 |
| 2026-04-09 | 83.72 | $85.10 | 8 |
| 2026-04-08 | 83.69 | $85.10 | 8 |
| 2026-04-07 | 83.66 | $85.10 | 8 |
| 2026-04-06 | 83.65 | $85.10 | 8 |
| 2026-04-02 | 83.65 | $85.10 | 8 |
| 2026-04-01 | 83.67 | $85.10 | 8 |
| 2026-03-31 | 83.70 | $85.10 | 8 |
| 2026-03-30 | 83.76 | $85.10 | 8 |
| 2026-03-27 | 83.85 | $85.10 | 8 |
| 2026-03-26 | 83.97 | $85.10 | 8 |
| 2026-03-25 | 84.13 | $85.10 | 8 |
| 2026-03-24 | 84.33 | $85.10 | 8 |
| 2026-03-23 | 84.59 | $85.10 | 8 |
| 2026-03-20 | 84.91 | $85.10 | 8 |
| 2026-03-19 | 85.31 | $85.10 | 8 |
| 2026-03-18 | 85.79 | $85.10 | 8 |
| 2026-03-17 | 86.37 | $85.10 | 8 |
| 2026-03-16 | 87.06 | $85.10 | — |
| 2026-03-13 | 87.89 | $85.10 | 8 |
| 2026-03-12 | 88.87 | $85.10 | 8 |
| 2026-03-11 | 90.02 | $85.10 | 8 |
| 2026-03-10 | 91.38 | $85.10 | 8 |
| 2026-03-09 | 92.96 | $85.10 | 8 |
| 2026-03-06 | 94.81 | $85.10 | 8 |
| 2026-03-05 | 96.96 | $85.10 | 1161 |
| 2026-03-04 | 99.46 | $97.79 | 8 |
| 2026-03-03 | 99.68 | $97.79 | 8 |
| 2026-03-02 | 99.93 | $97.79 | 8 |
| 2026-02-27 | 100.21 | $97.79 | 8 |
| 2026-02-26 | 100.52 | $97.79 | 8 |
| 2026-02-25 | 100.88 | $97.79 | 8 |
| 2026-02-24 | 101.28 | $97.79 | 8 |
| 2026-02-23 | 101.73 | $97.79 | 8 |
| 2026-02-20 | 102.23 | $97.79 | — |
| 2026-02-19 | 102.80 | $97.79 | — |
| 2026-02-18 | 103.43 | $97.79 | 96 |
| 2026-02-17 | 104.15 | $107.03 | — |
| 2026-02-13 | 103.01 | $107.03 | — |
| 2026-02-12 | 101.66 | $107.03 | — |
| 2026-02-11 | 100.07 | $107.03 | — |
| 2026-02-10 | 98.21 | $107.03 | — |
| 2026-02-09 | 96.03 | $107.03 | — |
| 2026-02-06 | 93.48 | $107.03 | 23 |
| 2026-02-05 | 90.53 | $92.36 | 8 |
| 2026-02-04 | 90.19 | $92.36 | 8 |
| 2026-02-03 | 89.80 | $92.36 | 8 |
| 2026-02-02 | 89.36 | $89.92 | — |
| 2026-01-30 | 89.36 | $89.92 | — |
| 2026-01-29 | 89.37 | $89.92 | 8 |
| 2026-01-28 | 89.39 | $89.92 | 8 |
| 2026-01-27 | 89.41 | $89.92 | 8 |
| 2026-01-26 | 89.45 | $89.92 | 8 |
| 2026-01-23 | 89.50 | $89.92 | 8 |
| 2026-01-22 | 89.57 | $89.92 | 8 |
| 2026-01-21 | 89.66 | $89.92 | 870 |
| 2026-01-20 | 89.77 | $95.26 | 8 |
| 2026-01-16 | 88.78 | $95.26 | 8 |
| 2026-01-15 | 87.64 | $95.26 | 139 |
| 2026-01-14 | 86.34 | $89.97 | 403 |
| 2026-01-13 | 85.95 | $90.45 | 8 |
| 2026-01-12 | 85.43 | $90.45 | 8 |
| 2026-01-09 | 84.85 | $90.45 | 8 |
| 2026-01-08 | 84.20 | $90.45 | 8 |
| 2026-01-07 | 83.48 | $90.45 | 28 |
| 2026-01-06 | 82.67 | $87.08 | — |
| 2026-01-05 | 82.48 | $87.08 | 8 |
| 2026-01-02 | 82.30 | $87.08 | 8 |
| 2025-12-31 | 82.13 | $87.08 | 8 |
| 2025-12-30 | 81.98 | $87.08 | 8 |
| 2025-12-29 | 81.85 | $87.08 | 8 |
| 2025-12-26 | 81.75 | $87.08 | 8 |
| 2025-12-24 | 81.69 | $87.08 | — |
| 2025-12-23 | 81.68 | $87.08 | 8 |
| 2025-12-22 | 81.72 | $87.08 | 8 |
| 2025-12-19 | 81.83 | $87.08 | 8 |
| 2025-12-18 | 82.02 | $87.08 | 8 |
| 2025-12-17 | 82.31 | $87.08 | 8 |
| 2025-12-16 | 82.72 | $87.08 | 8 |
| 2025-12-15 | 83.27 | $87.08 | — |
| 2025-12-12 | 83.98 | $87.08 | — |
| 2025-12-11 | 84.89 | $87.08 | — |
| 2025-12-10 | 86.01 | $87.08 | — |
| 2025-12-09 | 87.41 | $87.08 | 8 |
| 2025-12-08 | 89.10 | $87.08 | 8 |
| 2025-12-05 | 91.15 | $87.08 | 8 |
| 2025-12-04 | 93.61 | $87.08 | 8 |
| 2025-12-03 | 96.53 | $87.08 | 8 |
| 2025-12-02 | 100.01 | $87.08 | 8 |
| 2025-12-01 | 104.11 | $87.08 | 818 |
| 2025-11-28 | 108.93 | $92.43 | — |
| 2025-11-26 | 113.45 | $92.43 | 8 |
| 2025-11-25 | 118.74 | $92.43 | — |
| 2025-11-24 | 124.91 | $92.43 | 1146 |
| 2025-11-21 | 132.08 | $133.20 | 8 |
| 2025-11-20 | 131.83 | $133.20 | 8 |
| 2025-11-19 | 131.53 | $133.20 | 8 |
| 2025-11-18 | 131.19 | $133.20 | 8 |
| 2025-11-17 | 130.79 | $133.20 | 8 |
| 2025-11-14 | 130.33 | $133.20 | 8 |
| 2025-11-13 | 129.80 | $133.20 | 8 |
| 2025-11-12 | 129.19 | $133.20 | 8 |
| 2025-11-11 | 128.48 | $133.20 | 8 |
| 2025-11-10 | 127.68 | $133.20 | 8 |
| 2025-11-07 | 126.76 | $133.20 | 8 |
| 2025-11-06 | 125.71 | $91.79 | 370 |
| 2025-11-05 | 133.22 | $133.20 | 8 |
| 2025-11-04 | 133.22 | $133.20 | 8 |
| 2025-11-03 | 133.22 | $133.20 | 8 |
| 2025-10-31 | 133.22 | $133.20 | 8 |
| 2025-10-30 | 133.23 | $133.20 | 8 |
| 2025-10-29 | 133.23 | $133.20 | 8 |
| 2025-10-28 | 133.23 | $133.20 | — |
| 2025-10-27 | 133.23 | $133.20 | — |
| 2025-10-24 | 133.24 | $133.20 | — |
| 2025-10-23 | 133.24 | $133.20 | — |
| 2025-10-22 | 133.24 | $133.20 | — |
| 2025-10-21 | 133.25 | $133.20 | — |
| 2025-10-20 | 133.25 | $133.20 | — |
| 2025-10-17 | 133.26 | $133.20 | — |
| 2025-10-16 | 133.26 | $133.20 | — |
| 2025-10-15 | 133.27 | $133.20 | — |
| 2025-10-14 | 133.27 | $133.20 | — |
| 2025-10-13 | 133.28 | $133.20 | — |
| 2025-10-10 | 133.28 | $133.20 | — |
| 2025-10-09 | 133.29 | $133.20 | — |
| 2025-10-08 | 133.30 | $133.20 | — |
| 2025-10-07 | 133.31 | $133.20 | — |
| 2025-10-06 | 133.31 | $133.20 | — |
| 2025-10-03 | 133.32 | $133.20 | — |
| 2025-10-02 | 133.33 | $133.20 | — |
| 2025-10-01 | 133.34 | $133.20 | — |
| 2025-09-30 | 133.35 | $133.20 | — |
| 2025-09-29 | 133.36 | $133.20 | — |
| 2025-09-26 | 133.38 | $133.20 | — |
| 2025-09-25 | 133.39 | $133.20 | — |
| 2025-09-24 | 133.40 | $133.20 | — |
| 2025-09-23 | 133.42 | $133.20 | — |
| 2025-09-22 | 133.43 | $133.20 | — |
| 2025-09-19 | 133.45 | $133.20 | — |
| 2025-09-18 | 133.47 | $133.20 | — |
| 2025-09-17 | 133.48 | $133.20 | — |
| 2025-09-16 | 133.50 | $133.20 | — |
| 2025-09-15 | 133.52 | $133.20 | 8 |
| 2025-09-12 | 133.54 | $133.20 | — |
| 2025-09-11 | 133.56 | $133.20 | — |
| 2025-09-10 | 133.59 | $133.20 | — |
| 2025-09-09 | 133.61 | $133.20 | — |
| 2025-09-08 | 133.63 | $133.20 | — |
| 2025-09-05 | 133.65 | $133.20 | — |
| 2025-09-04 | 133.68 | $133.20 | — |
| 2025-09-03 | 133.70 | $133.20 | — |
| 2025-09-02 | 133.72 | $133.20 | 8 |
| 2025-08-29 | 133.74 | $133.20 | — |
| 2025-08-28 | 133.76 | $133.20 | — |
| 2025-08-27 | 133.78 | $133.20 | — |
| 2025-08-26 | 133.79 | $133.20 | — |
| 2025-08-25 | 133.80 | $133.20 | — |
| 2025-08-22 | 133.81 | $133.20 | 8 |
| 2025-08-21 | 133.82 | $133.20 | 8 |
| 2025-08-20 | 133.81 | $133.20 | 8 |
| 2025-08-19 | 133.80 | $133.20 | 8 |
| 2025-08-18 | 133.78 | $133.20 | — |
| 2025-08-15 | 133.75 | $133.20 | — |
| 2025-08-14 | 133.71 | $133.20 | — |
| 2025-08-13 | 133.65 | $133.20 | — |
| 2025-08-12 | 133.57 | $133.20 | — |
| 2025-08-11 | 133.47 | $133.20 | — |
| 2025-08-08 | 133.35 | $133.20 | — |
| 2025-08-07 | 133.20 | $133.20 | — |
| 2025-08-06 | 133.01 | $133.20 | — |
| 2025-08-05 | 132.79 | $133.20 | — |
| 2025-08-04 | 132.52 | $133.20 | — |
| 2025-08-01 | 132.20 | $133.20 | — |
| 2025-07-31 | 131.82 | $133.20 | — |
| 2025-07-30 | 131.37 | $133.20 | — |
| 2025-07-29 | 130.84 | $133.20 | — |
| 2025-07-28 | 130.21 | $133.20 | 8 |
| 2025-07-25 | 129.49 | $133.20 | — |
| 2025-07-24 | 128.64 | $133.20 | 100 |
| 2025-07-23 | 127.66 | $127.82 | — |
| 2025-07-22 | 127.65 | $127.82 | — |
| 2025-07-21 | 127.64 | $127.82 | 8 |
| 2025-07-18 | 127.64 | $127.82 | 8 |
| 2025-07-17 | 127.63 | $127.82 | 8 |
| 2025-07-16 | 127.62 | $127.82 | 8 |
| 2025-07-15 | 127.62 | $127.82 | 8 |
| 2025-07-14 | 127.61 | $127.82 | 8 |
| 2025-07-11 | 127.61 | $127.82 | 8 |
| 2025-07-10 | 127.61 | $127.82 | — |
| 2025-07-09 | 127.61 | $127.82 | 8 |
| 2025-07-08 | 127.62 | $127.82 | 8 |
| 2025-07-07 | 127.63 | $127.82 | 8 |
| 2025-07-03 | 127.64 | $127.82 | — |
| 2025-07-02 | 127.65 | $127.82 | 8 |
| 2025-07-01 | 127.67 | $127.82 | — |
| 2025-06-30 | 127.70 | $127.82 | — |
| 2025-06-27 | 127.74 | $127.82 | — |
| 2025-06-26 | 127.78 | $127.82 | — |
| 2025-06-25 | 127.83 | $127.82 | — |
| 2025-06-24 | 127.90 | $127.82 | — |
| 2025-06-23 | 127.98 | $127.82 | — |
| 2025-06-20 | 128.07 | $127.82 | — |
| 2025-06-18 | 128.19 | $127.82 | — |
| 2025-06-17 | 128.32 | $127.82 | — |
| 2025-06-16 | 128.48 | $127.82 | — |
| 2025-06-13 | 128.67 | $127.82 | — |
| 2025-06-12 | 128.89 | $127.82 | — |
| 2025-06-11 | 129.14 | $127.82 | — |
| 2025-06-10 | 129.44 | $127.82 | — |
| 2025-06-09 | 129.78 | $127.82 | — |
| 2025-06-06 | 130.18 | $127.82 | — |
| 2025-06-05 | 130.65 | $127.82 | — |
| 2025-06-04 | 131.18 | $127.82 | — |
| 2025-06-03 | 131.79 | $127.82 | 50 |
| 2025-06-02 | 132.50 | $132.85 | — |
| 2025-05-30 | 132.25 | $132.85 | — |
| 2025-05-29 | 131.96 | $132.85 | — |
| 2025-05-28 | 131.60 | $132.85 | — |
| 2025-05-27 | 131.19 | $132.85 | 550 |
| 2025-05-23 | 130.70 | $132.85 | — |
| 2025-05-22 | 130.12 | $132.85 | — |
| 2025-05-21 | 129.45 | $132.85 | — |
| 2025-05-20 | 128.67 | $132.85 | 25 |
| 2025-05-19 | 127.76 | $131.07 | — |
| 2025-05-16 | 127.07 | $131.07 | — |
| 2025-05-15 | 126.29 | $131.07 | — |
| 2025-05-14 | 125.38 | $131.07 | 3 |
| 2025-05-13 | 124.33 | $127.98 | — |
| 2025-05-12 | 123.77 | $127.98 | — |
| 2025-05-09 | 123.14 | $127.98 | — |
| 2025-05-08 | 122.42 | $127.98 | — |
| 2025-05-07 | 121.61 | $127.98 | — |
| 2025-05-06 | 120.68 | $127.98 | — |
| 2025-05-05 | 119.63 | $127.98 | — |
| 2025-05-02 | 118.44 | $127.98 | 1 |
| 2025-05-01 | 117.09 | $120.03 | — |
| 2025-04-30 | 117.24 | $120.03 | — |
| 2025-04-29 | 117.45 | $120.03 | — |
| 2025-04-28 | 117.74 | $120.03 | — |
| 2025-04-25 | 118.11 | $120.03 | — |
| 2025-04-24 | 118.59 | $120.03 | — |
| 2025-04-23 | 119.19 | $120.03 | — |
| 2025-04-22 | 119.94 | $120.03 | — |
| 2025-04-21 | 120.85 | $120.03 | — |
| 2025-04-17 | 121.95 | $120.03 | — |
| 2025-04-16 | 123.27 | $120.03 | — |
| 2025-04-15 | 124.86 | $120.03 | — |
| 2025-04-14 | 126.74 | $120.03 | — |
| 2025-04-11 | 128.96 | $120.03 | — |
| 2025-04-10 | 131.58 | $120.03 | — |
| 2025-04-09 | 134.64 | $120.03 | — |
| 2025-04-08 | 138.23 | $120.03 | 6 |
| 2025-04-07 | 142.41 | $143.25 | — |
| 2025-04-04 | 142.38 | $143.25 | — |
| 2025-04-03 | 142.35 | $143.25 | — |
| 2025-04-02 | 142.32 | $143.25 | — |
| 2025-04-01 | 142.30 | $143.25 | — |
| 2025-03-31 | 142.29 | $143.25 | — |
| 2025-03-28 | 142.28 | $143.25 | — |
| 2025-03-27 | 142.28 | $143.25 | — |
| 2025-03-26 | 142.30 | $143.25 | — |
| 2025-03-25 | 142.32 | $143.25 | — |
| 2025-03-24 | 142.37 | $143.25 | — |
| 2025-03-21 | 142.43 | $143.25 | — |
| 2025-03-20 | 142.52 | $143.25 | — |
| 2025-03-19 | 142.63 | $143.25 | — |
| 2025-03-18 | 142.77 | $143.25 | — |
| 2025-03-17 | 142.96 | $143.25 | — |
| 2025-03-14 | 143.18 | $143.25 | 6 |
| 2025-03-13 | 143.46 | $143.72 | — |
| 2025-03-12 | 143.70 | $143.72 | — |
| 2025-03-11 | 143.99 | $143.72 | — |
| 2025-03-10 | 144.34 | $143.72 | — |
| 2025-03-07 | 144.76 | $143.72 | — |
| 2025-03-06 | 145.26 | $143.72 | 100 |
| 2025-03-05 | 145.86 | $144.65 | — |
| 2025-03-04 | 146.37 | $144.65 | — |
| 2025-03-03 | 146.98 | $144.65 | — |
| 2025-02-28 | 147.69 | $144.65 | — |
| 2025-02-27 | 148.53 | $144.65 | — |
| 2025-02-26 | 149.51 | $144.65 | — |
| 2025-02-25 | 150.65 | $144.65 | 13 |
| 2025-02-24 | 151.98 | $152.00 | — |
| 2025-02-21 | 151.98 | $152.00 | — |
| 2025-02-20 | 151.98 | $152.00 | — |
| 2025-02-19 | 151.98 | $152.00 | — |
| 2025-02-18 | 151.97 | $152.00 | — |
| 2025-02-14 | 151.97 | $152.00 | — |
| 2025-02-13 | 151.97 | $152.00 | — |
| 2025-02-12 | 151.96 | $152.00 | — |
| 2025-02-11 | 151.96 | $152.00 | — |
| 2025-02-10 | 151.95 | $152.00 | — |
| 2025-02-07 | 151.95 | $152.00 | — |
| 2025-02-06 | 151.94 | $152.00 | — |
| 2025-02-05 | 151.93 | $152.00 | — |
| 2025-02-04 | 151.92 | $152.00 | — |
| 2025-02-03 | 151.91 | $152.00 | — |
| 2025-01-31 | 151.90 | $152.00 | — |
| 2025-01-30 | 151.89 | $152.00 | — |
| 2025-01-29 | 151.87 | $152.00 | — |
| 2025-01-28 | 151.86 | $152.00 | — |
| 2025-01-27 | 151.84 | $152.00 | — |
| 2025-01-24 | 151.82 | $152.00 | — |
| 2025-01-23 | 151.79 | $152.00 | — |
| 2025-01-22 | 151.77 | $152.00 | — |
| 2025-01-21 | 151.74 | $152.00 | — |
| 2025-01-17 | 151.71 | $152.00 | — |
| 2025-01-16 | 151.67 | $152.00 | — |
| 2025-01-15 | 151.63 | $152.00 | — |
| 2025-01-14 | 151.58 | $152.00 | — |
| 2025-01-13 | 151.53 | $152.00 | — |
| 2025-01-10 | 151.47 | $152.00 | — |
| 2025-01-08 | 151.41 | $152.00 | — |
| 2025-01-07 | 151.34 | $152.00 | — |
| 2025-01-06 | 151.26 | $152.00 | — |
| 2025-01-03 | 151.16 | $152.00 | — |
| 2025-01-02 | 151.06 | $152.00 | — |
| 2024-12-31 | 150.95 | $152.00 | — |
| 2024-12-30 | 150.82 | $152.00 | — |
| 2024-12-27 | 150.68 | $152.00 | — |
| 2024-12-26 | 150.52 | $152.00 | — |
| 2024-12-24 | 150.34 | $152.00 | — |
| 2024-12-23 | 150.14 | $152.00 | — |
| 2024-12-20 | 149.91 | $152.00 | — |
| 2024-12-19 | 149.66 | $152.00 | — |
| 2024-12-18 | 149.38 | $152.00 | — |
| 2024-12-17 | 149.07 | $152.00 | — |
| 2024-12-16 | 148.72 | $152.00 | — |
| 2024-12-13 | 148.33 | $152.00 | — |
| 2024-12-12 | 147.89 | $152.00 | — |
| 2024-12-11 | 147.40 | $152.00 | — |
| 2024-12-10 | 146.85 | $152.00 | 8 |
| 2024-12-09 | 146.24 | $147.25 | — |
| 2024-12-06 | 146.56 | $147.25 | — |
| 2024-12-05 | 146.95 | $147.25 | — |
| 2024-12-04 | 147.44 | $147.25 | — |
| 2024-12-03 | 148.03 | $147.25 | — |
| 2024-12-02 | 148.74 | $147.25 | 50 |
| 2024-11-29 | 149.60 | $147.00 | — |
| 2024-11-27 | 150.67 | $147.00 | — |
| 2024-11-26 | 151.94 | $147.00 | — |
| 2024-11-25 | 153.43 | $147.00 | 600 |
| 2024-11-22 | 155.18 | $155.95 | — |
| 2024-11-21 | 155.35 | $155.95 | — |
| 2024-11-20 | 155.56 | $155.95 | — |
| 2024-11-19 | 155.83 | $155.95 | — |
| 2024-11-18 | 156.15 | $155.95 | — |
| 2024-11-15 | 156.54 | $155.95 | — |
| 2024-11-14 | 157.02 | $155.95 | — |
| 2024-11-13 | 157.58 | $155.95 | — |
| 2024-11-12 | 158.25 | $155.95 | 120 |
| 2024-11-11 | 159.05 | $157.92 | — |
| 2024-11-08 | 159.57 | $157.92 | — |
| 2024-11-07 | 160.20 | $157.92 | — |
| 2024-11-06 | 160.93 | $157.92 | — |
| 2024-11-05 | 161.79 | $157.92 | — |
| 2024-11-04 | 162.81 | $157.92 | 5 |
| 2024-11-01 | 163.99 | $163.00 | — |
| 2024-10-31 | 164.29 | $163.00 | — |
| 2024-10-30 | 164.66 | $163.00 | — |
| 2024-10-29 | 165.08 | $163.00 | 500 |
| 2024-10-28 | 165.57 | $164.00 | — |
| 2024-10-25 | 165.93 | $164.00 | — |
| 2024-10-24 | 166.36 | $164.00 | — |
| 2024-10-23 | 166.85 | $164.00 | — |
| 2024-10-22 | 167.41 | $164.00 | — |
| 2024-10-21 | 168.07 | $164.00 | — |
| 2024-10-18 | 168.82 | $164.00 | 172 |
| 2024-10-17 | 169.69 | $166.68 | — |
| 2024-10-16 | 170.13 | $166.68 | — |
| 2024-10-15 | 170.62 | $166.68 | — |
| 2024-10-14 | 171.18 | $166.68 | — |
| 2024-10-11 | 171.81 | $166.68 | — |
| 2024-10-10 | 172.52 | $166.68 | — |
| 2024-10-09 | 173.33 | $166.68 | 50 |
| 2024-10-08 | 174.25 | $171.47 | — |
| 2024-10-07 | 174.27 | $171.47 | — |
| 2024-10-04 | 174.27 | $171.47 | — |
| 2024-10-03 | 174.23 | $171.47 | — |
| 2024-10-02 | 174.16 | $171.47 | — |
| 2024-10-01 | 174.05 | $171.47 | — |
| 2024-09-30 | 173.87 | $171.47 | — |
| 2024-09-27 | 173.64 | $171.47 | — |
| 2024-09-26 | 173.33 | $171.47 | — |
| 2024-09-25 | 172.92 | $171.47 | — |
| 2024-09-24 | 172.42 | $171.47 | — |
| 2024-09-23 | 171.79 | $171.47 | — |
| 2024-09-20 | 171.01 | $171.47 | — |
| 2024-09-19 | 170.07 | $171.47 | — |
| 2024-09-18 | 168.94 | $171.47 | 50 |
| 2024-09-17 | 167.58 | $166.58 | — |
| 2024-09-16 | 167.00 | $166.58 | — |
| 2024-09-13 | 166.28 | $166.58 | — |
| 2024-09-12 | 165.41 | $166.58 | 78 |
| 2024-09-11 | 164.35 | $165.50 | — |
| 2024-09-10 | 163.32 | $165.50 | — |
| 2024-09-09 | 162.07 | $165.50 | 11715 |
| 2024-09-06 | 160.60 | $166.93 | — |
| 2024-09-05 | 158.54 | $166.93 | — |
| 2024-09-04 | 156.13 | $166.93 | — |
| 2024-09-03 | 153.30 | $166.93 | 59 |
| 2024-08-30 | 149.99 | $150.00 | — |
| 2024-08-29 | 149.70 | $150.00 | — |
| 2024-08-28 | 149.35 | $150.00 | — |
| 2024-08-27 | 148.93 | $150.00 | — |
| 2024-08-26 | 148.43 | $150.00 | — |
| 2024-08-23 | 147.84 | $150.00 | — |
| 2024-08-22 | 147.14 | $150.00 | — |
| 2024-08-21 | 146.32 | $150.00 | — |
| 2024-08-20 | 145.35 | $150.00 | — |
| 2024-08-19 | 144.22 | $150.00 | — |
| 2024-08-16 | 142.91 | $150.00 | 125 |
| 2024-08-15 | 141.38 | $143.79 | — |
| 2024-08-14 | 140.91 | $143.79 | — |
| 2024-08-13 | 140.38 | $143.79 | — |
| 2024-08-12 | 139.77 | $143.79 | 85 |
| 2024-08-09 | 139.06 | $151.73 | 5 |
| 2024-08-08 | 136.58 | $138.94 | — |
| 2024-08-07 | 136.41 | $138.94 | — |
| 2024-08-06 | 136.23 | $138.94 | — |
| 2024-08-05 | 136.03 | $138.94 | — |
| 2024-08-02 | 135.83 | $138.94 | — |
| 2024-08-01 | 135.62 | $138.94 | 111 |
| 2024-07-31 | 135.40 | $137.20 | — |
| 2024-07-30 | 135.53 | $137.20 | — |
| 2024-07-29 | 135.72 | $137.20 | — |
| 2024-07-26 | 135.95 | $137.20 | — |
| 2024-07-25 | 136.26 | $137.20 | — |
| 2024-07-24 | 136.65 | $137.20 | — |
| 2024-07-23 | 137.12 | $137.20 | — |
| 2024-07-22 | 137.70 | $137.20 | — |
| 2024-07-19 | 138.41 | $137.20 | — |
| 2024-07-18 | 139.26 | $137.20 | — |
| 2024-07-17 | 140.27 | $137.20 | — |
| 2024-07-16 | 141.48 | $137.20 | — |
| 2024-07-15 | 142.90 | $137.20 | — |
| 2024-07-12 | 144.58 | $137.20 | — |
| 2024-07-11 | 146.55 | $137.20 | — |
| 2024-07-10 | 148.85 | $137.20 | 2 |
| 2024-07-09 | 151.53 | $152.16 | — |
| 2024-07-08 | 151.49 | $152.16 | — |
| 2024-07-05 | 151.46 | $152.16 | — |
| 2024-07-03 | 151.42 | $152.16 | — |
| 2024-07-02 | 151.39 | $152.16 | — |
| 2024-07-01 | 151.35 | $152.16 | — |
| 2024-06-28 | 151.32 | $152.16 | — |
| 2024-06-27 | 151.29 | $152.16 | — |
| 2024-06-26 | 151.26 | $152.16 | — |
| 2024-06-25 | 151.24 | $152.16 | — |
| 2024-06-24 | 151.22 | $152.16 | — |
| 2024-06-21 | 151.21 | $152.16 | — |
| 2024-06-20 | 151.21 | $152.16 | — |
| 2024-06-18 | 151.22 | $152.16 | — |
| 2024-06-17 | 151.24 | $152.16 | — |
| 2024-06-14 | 151.27 | $152.16 | — |
| 2024-06-13 | 151.32 | $152.16 | — |
| 2024-06-12 | 151.39 | $152.16 | — |
| 2024-06-11 | 151.49 | $152.16 | — |
| 2024-06-10 | 151.61 | $152.16 | — |
| 2024-06-07 | 151.77 | $152.16 | — |
| 2024-06-06 | 151.97 | $152.16 | — |
| 2024-06-05 | 152.21 | $152.16 | — |
| 2024-06-04 | 152.50 | $152.16 | — |
| 2024-06-03 | 152.86 | $152.16 | — |
| 2024-05-31 | 153.29 | $152.16 | 450 |
| 2024-05-30 | 153.80 | $153.56 | — |
| 2024-05-29 | 154.11 | $153.56 | — |
| 2024-05-28 | 154.49 | $153.56 | — |
| 2024-05-24 | 154.94 | $153.56 | — |
| 2024-05-23 | 155.47 | $153.56 | 6 |
| 2024-05-22 | 156.10 | $160.20 | — |
| 2024-05-21 | 155.44 | $160.20 | — |
| 2024-05-20 | 154.69 | $160.20 | — |
| 2024-05-17 | 153.83 | $160.20 | — |
| 2024-05-16 | 152.86 | $160.20 | — |
| 2024-05-15 | 151.75 | $160.20 | 8 |
| 2024-05-14 | 150.48 | $151.44 | — |
| 2024-05-13 | 150.89 | $151.44 | — |
| 2024-05-10 | 151.40 | $151.44 | — |
| 2024-05-09 | 152.02 | $151.44 | — |
| 2024-05-08 | 152.76 | $151.44 | — |
| 2024-05-07 | 153.66 | $151.44 | — |
| 2024-05-06 | 154.74 | $151.44 | — |
| 2024-05-03 | 156.02 | $151.44 | — |
| 2024-05-02 | 157.52 | $151.44 | — |
| 2024-05-01 | 159.30 | $151.44 | — |
| 2024-04-30 | 161.38 | $151.44 | — |
| 2024-04-29 | 163.81 | $151.44 | — |
| 2024-04-26 | 166.65 | $151.44 | 100 |
| 2024-04-25 | 169.94 | $168.35 | — |
| 2024-04-24 | 170.20 | $168.35 | — |
| 2024-04-23 | 170.50 | $168.35 | — |
| 2024-04-22 | 170.84 | $168.35 | — |
| 2024-04-19 | 171.23 | $168.35 | — |
| 2024-04-18 | 171.67 | $168.35 | — |
| 2024-04-17 | 172.17 | $168.35 | — |
| 2024-04-16 | 172.74 | $168.35 | — |
| 2024-04-15 | 173.38 | $168.35 | — |
| 2024-04-12 | 174.12 | $168.35 | — |
| 2024-04-11 | 174.95 | $168.36 | 6 |
| 2024-04-10 | 175.90 | $172.13 | — |
| 2024-04-09 | 176.17 | $172.13 | — |
| 2024-04-08 | 176.46 | $172.13 | — |
| 2024-04-05 | 176.77 | $172.13 | — |
| 2024-04-04 | 177.10 | $172.13 | — |
| 2024-04-03 | 177.44 | $172.13 | 201 |
| 2024-04-02 | 177.80 | $180.77 | — |
| 2024-04-01 | 176.36 | $180.77 | — |
| 2024-03-28 | 174.64 | $180.77 | — |
| 2024-03-27 | 172.62 | $180.77 | — |
| 2024-03-26 | 170.23 | $180.77 | — |
| 2024-03-25 | 167.43 | $180.77 | — |
| 2024-03-22 | 164.17 | $180.78 | 3 |
| 2024-03-21 | 160.36 | $160.28 | — |
| 2024-03-20 | 160.24 | $160.28 | — |
| 2024-03-19 | 160.11 | $160.28 | — |
| 2024-03-18 | 159.94 | $160.28 | — |
| 2024-03-15 | 159.74 | $160.28 | — |
| 2024-03-14 | 159.50 | $160.28 | — |
| 2024-03-13 | 159.22 | $160.28 | — |
| 2024-03-12 | 158.89 | $160.28 | — |
| 2024-03-11 | 158.50 | $160.28 | — |
| 2024-03-08 | 158.04 | $160.28 | — |
| 2024-03-07 | 157.51 | $160.28 | — |
| 2024-03-06 | 156.89 | $160.28 | — |
| 2024-03-05 | 156.17 | $160.28 | — |
| 2024-03-04 | 155.33 | $160.28 | — |
| 2024-03-01 | 154.37 | $160.28 | — |
| 2024-02-29 | 153.26 | $160.28 | 2 |
| 2024-02-28 | 151.98 | $152.80 | — |
| 2024-02-27 | 152.08 | $152.80 | — |
| 2024-02-26 | 152.21 | $152.80 | 45 |
| 2024-02-23 | 152.38 | $153.56 | — |
| 2024-02-22 | 152.42 | $153.56 | 25 |
| 2024-02-21 | 152.50 | $151.32 | — |
| 2024-02-20 | 153.07 | $151.32 | — |
| 2024-02-16 | 153.75 | $151.32 | — |
| 2024-02-15 | 154.55 | $151.32 | 7 |
| 2024-02-14 | 155.50 | $146.13 | 7 |
| 2024-02-13 | 157.70 | $144.64 | 60 |
| 2024-02-12 | 160.57 | $159.83 | — |
| 2024-02-09 | 160.71 | $159.83 | — |
| 2024-02-08 | 160.86 | $159.83 | — |
| 2024-02-07 | 161.04 | $159.83 | — |
| 2024-02-06 | 161.25 | $159.83 | — |
| 2024-02-05 | 161.49 | $159.83 | — |
| 2024-02-02 | 161.76 | $159.83 | — |
| 2024-02-01 | 162.07 | $159.83 | — |
| 2024-01-31 | 162.42 | $159.83 | — |
| 2024-01-30 | 162.82 | $159.83 | — |
| 2024-01-29 | 163.28 | $159.83 | — |
| 2024-01-26 | 163.80 | $159.83 | — |
| 2024-01-25 | 164.40 | $159.83 | — |
| 2024-01-24 | 165.07 | $159.83 | — |
| 2024-01-23 | 165.84 | $159.83 | — |
| 2024-01-22 | 166.71 | $159.83 | — |
| 2024-01-19 | 167.70 | $159.83 | — |
| 2024-01-18 | 168.81 | $159.83 | — |
| 2024-01-17 | 170.08 | $159.83 | — |
| 2024-01-16 | 171.51 | $159.83 | 400 |
| 2024-01-12 | 173.13 | $168.93 | — |
| 2024-01-11 | 173.05 | $168.93 | — |
| 2024-01-10 | 172.90 | $168.93 | — |
| 2024-01-09 | 172.68 | $168.93 | — |
| 2024-01-08 | 172.36 | $168.93 | — |
| 2024-01-05 | 171.94 | $168.93 | — |
| 2024-01-04 | 171.39 | $168.93 | — |
| 2024-01-03 | 170.69 | $168.93 | — |
| 2024-01-02 | 169.82 | $168.93 | — |
| 2023-12-29 | 168.74 | $168.93 | — |
| 2023-12-28 | 167.42 | $168.93 | — |
| 2023-12-27 | 165.84 | $168.93 | — |
| 2023-12-26 | 163.93 | $168.93 | — |
| 2023-12-22 | 161.66 | $168.93 | — |
| 2023-12-21 | 158.96 | $168.93 | — |
| 2023-12-20 | 155.77 | $168.93 | — |
| 2023-12-19 | 152.03 | $168.93 | 50 |
| 2023-12-18 | 147.64 | $145.60 | — |
| 2023-12-15 | 147.43 | $145.60 | — |
| 2023-12-14 | 147.16 | $145.60 | — |
| 2023-12-13 | 146.80 | $145.60 | — |
| 2023-12-12 | 146.35 | $145.60 | — |
| 2023-12-11 | 145.79 | $145.60 | — |
| 2023-12-08 | 145.11 | $145.60 | — |
| 2023-12-07 | 144.28 | $145.60 | — |
| 2023-12-06 | 143.29 | $145.60 | — |
| 2023-12-05 | 142.10 | $145.60 | — |
| 2023-12-04 | 140.68 | $145.60 | — |
| 2023-12-01 | 139.00 | $145.60 | 2 |
| 2023-11-30 | 137.03 | $153.07 | 34 |
| 2023-11-29 | 133.13 | $132.60 | — |
| 2023-11-28 | 132.91 | $132.60 | — |
| 2023-11-27 | 132.64 | $132.60 | — |
| 2023-11-24 | 132.30 | $132.60 | — |
| 2023-11-22 | 131.89 | $132.60 | — |
| 2023-11-21 | 131.40 | $132.60 | — |
| 2023-11-20 | 130.81 | $132.60 | — |
| 2023-11-17 | 130.12 | $132.60 | — |
| 2023-11-16 | 129.29 | $132.60 | — |
| 2023-11-15 | 128.32 | $132.60 | — |
| 2023-11-14 | 127.18 | $132.60 | — |
| 2023-11-13 | 125.86 | $132.60 | — |
| 2023-11-10 | 124.31 | $132.60 | — |
| 2023-11-09 | 122.51 | $132.60 | — |
| 2023-11-08 | 120.42 | $132.60 | 1 |
| 2023-11-07 | 118.00 | $119.32 | — |
| 2023-11-06 | 118.01 | $119.32 | — |
| 2023-11-03 | 118.03 | $119.32 | — |
| 2023-11-02 | 118.08 | $119.32 | — |
| 2023-11-01 | 118.14 | $119.32 | — |
| 2023-10-31 | 118.24 | $119.32 | — |
| 2023-10-30 | 118.36 | $119.32 | — |
| 2023-10-27 | 118.53 | $119.32 | — |
| 2023-10-26 | 118.74 | $119.32 | 99 |
| 2023-10-25 | 119.00 | $114.72 | 25 |
| 2023-10-24 | 120.30 | $122.75 | 111 |
| 2023-10-23 | 120.12 | $122.77 | — |
| 2023-10-20 | 119.94 | $122.77 | — |
| 2023-10-19 | 119.74 | $122.77 | — |
| 2023-10-18 | 119.54 | $122.77 | — |
| 2023-10-17 | 119.33 | $122.77 | — |
| 2023-10-16 | 119.10 | $122.77 | — |
| 2023-10-13 | 118.87 | $122.77 | — |
| 2023-10-12 | 118.63 | $122.77 | — |
| 2023-10-11 | 118.38 | $122.77 | — |
| 2023-10-10 | 118.13 | $122.77 | 3 |
| 2023-10-09 | 117.87 | $120.32 | — |
| 2023-10-06 | 118.13 | $120.32 | — |
| 2023-10-05 | 118.46 | $120.32 | — |
| 2023-10-04 | 118.89 | $120.32 | — |
| 2023-10-03 | 119.44 | $120.32 | 1 |
| 2023-10-02 | 120.11 | $120.66 | — |
| 2023-09-29 | 120.86 | $120.66 | — |
| 2023-09-28 | 121.77 | $120.66 | 190 |
| 2023-09-27 | 122.88 | $123.94 | — |
| 2023-09-26 | 123.52 | $123.94 | — |
| 2023-09-25 | 124.30 | $123.94 | 101 |
| 2023-09-22 | 125.25 | $125.14 | 113 |
| 2023-09-21 | 126.14 | $127.50 | — |
| 2023-09-20 | 126.73 | $127.50 | — |
| 2023-09-19 | 127.45 | $127.50 | — |
| 2023-09-18 | 128.34 | $127.50 | — |
| 2023-09-15 | 129.41 | $127.50 | — |
| 2023-09-14 | 130.69 | $127.50 | — |
| 2023-09-13 | 132.23 | $127.50 | — |
| 2023-09-12 | 134.05 | $127.50 | — |
| 2023-09-11 | 136.21 | $127.50 | — |
| 2023-09-08 | 138.74 | $127.50 | — |
| 2023-09-07 | 141.72 | $127.50 | — |
| 2023-09-06 | 145.19 | $127.50 | — |
| 2023-09-05 | 149.24 | $127.50 | 16 |
| 2023-09-01 | 153.95 | $153.25 | — |
| 2023-08-31 | 153.98 | $153.25 | — |
| 2023-08-30 | 154.02 | $153.25 | — |
| 2023-08-29 | 154.05 | $153.25 | — |
| 2023-08-28 | 154.09 | $153.25 | — |
| 2023-08-25 | 154.12 | $153.25 | — |
| 2023-08-24 | 154.15 | $153.25 | — |
| 2023-08-23 | 154.17 | $153.25 | — |
| 2023-08-22 | 154.19 | $153.25 | — |
| 2023-08-21 | 154.20 | $153.25 | — |
| 2023-08-18 | 154.21 | $153.25 | — |
| 2023-08-17 | 154.21 | $153.25 | — |
| 2023-08-16 | 154.19 | $153.25 | — |
| 2023-08-15 | 154.16 | $153.25 | — |
| 2023-08-14 | 154.12 | $153.25 | — |
| 2023-08-11 | 154.06 | $153.25 | — |
| 2023-08-10 | 153.97 | $153.25 | — |
| 2023-08-09 | 153.85 | $153.25 | — |
| 2023-08-08 | 153.71 | $153.25 | — |
| 2023-08-07 | 153.52 | $153.25 | — |
| 2023-08-04 | 153.30 | $153.25 | — |
| 2023-08-03 | 153.02 | $153.25 | — |
| 2023-08-02 | 152.68 | $153.25 | — |
| 2023-08-01 | 152.27 | $153.25 | — |
| 2023-07-31 | 151.79 | $153.25 | — |
| 2023-07-28 | 151.21 | $153.25 | — |
| 2023-07-27 | 150.53 | $153.25 | — |
| 2023-07-26 | 149.73 | $153.25 | — |
| 2023-07-25 | 148.79 | $153.25 | — |
| 2023-07-24 | 147.68 | $153.25 | 113 |
| 2023-07-21 | 146.40 | $150.00 | — |
| 2023-07-20 | 145.59 | $150.00 | — |
| 2023-07-19 | 144.66 | $150.00 | — |
| 2023-07-18 | 143.57 | $150.00 | 25 |
| 2023-07-17 | 142.31 | $143.98 | — |
| 2023-07-14 | 142.13 | $143.98 | — |
| 2023-07-13 | 141.93 | $143.98 | — |
| 2023-07-12 | 141.71 | $143.98 | — |
| 2023-07-11 | 141.46 | $143.98 | — |
| 2023-07-10 | 141.18 | $143.98 | — |
| 2023-07-07 | 140.88 | $143.98 | — |
| 2023-07-06 | 140.54 | $143.98 | — |
| 2023-07-05 | 140.17 | $143.98 | 12 |
| 2023-07-03 | 139.75 | $144.24 | 57 |
| 2023-06-30 | 139.23 | $148.95 | 157 |
| 2023-06-29 | 137.67 | $136.00 | — |
| 2023-06-28 | 138.61 | $136.00 | — |
| 2023-06-27 | 139.72 | $136.00 | — |
| 2023-06-26 | 141.05 | $136.00 | — |
| 2023-06-23 | 142.61 | $136.00 | 46 |
| 2023-06-22 | 144.44 | $141.73 | 19 |
| 2023-06-21 | 145.38 | $139.67 | 25 |
| 2023-06-20 | 146.92 | $141.60 | 25 |
| 2023-06-16 | 148.32 | $145.63 | — |
| 2023-06-15 | 149.10 | $145.63 | — |
| 2023-06-14 | 150.02 | $145.63 | — |
| 2023-06-13 | 151.09 | $145.64 | 18 |
| 2023-06-12 | 152.34 | $152.85 | — |
| 2023-06-09 | 152.27 | $152.85 | — |
| 2023-06-08 | 152.19 | $152.85 | — |
| 2023-06-07 | 152.11 | $152.85 | — |
| 2023-06-06 | 152.01 | $152.85 | — |
| 2023-06-05 | 151.90 | $152.85 | — |
| 2023-06-02 | 151.78 | $152.85 | 32 |
| 2023-06-01 | 151.64 | $154.60 | — |
| 2023-05-31 | 151.11 | $154.60 | 133 |
| 2023-05-30 | 150.51 | $151.26 | — |
| 2023-05-26 | 150.52 | $151.26 | — |
| 2023-05-25 | 150.55 | $151.26 | — |
| 2023-05-24 | 150.59 | $151.26 | — |
| 2023-05-23 | 150.64 | $151.26 | — |
| 2023-05-22 | 150.71 | $151.26 | — |
| 2023-05-19 | 150.80 | $151.26 | — |
| 2023-05-18 | 150.92 | $151.26 | — |
| 2023-05-17 | 151.07 | $151.26 | — |
| 2023-05-16 | 151.26 | $151.26 | — |
| 2023-05-15 | 151.48 | $151.26 | — |
| 2023-05-12 | 151.76 | $151.26 | — |
| 2023-05-11 | 152.09 | $151.26 | — |
| 2023-05-10 | 152.48 | $151.26 | — |
| 2023-05-09 | 152.95 | $151.26 | — |
| 2023-05-08 | 153.50 | $151.26 | — |
| 2023-05-05 | 154.14 | $151.26 | — |
| 2023-05-04 | 154.90 | $151.26 | — |
| 2023-05-03 | 155.79 | $151.26 | 9 |
| 2023-05-02 | 156.83 | $148.98 | 3 |
| 2023-05-01 | 158.51 | $155.25 | 4 |
| 2023-04-28 | 159.14 | $152.49 | 48 |
| 2023-04-27 | 160.44 | $161.65 | — |
| 2023-04-26 | 160.02 | $161.65 | — |
| 2023-04-25 | 159.52 | $161.65 | — |
| 2023-04-24 | 158.94 | $161.65 | — |
| 2023-04-21 | 158.26 | $161.65 | — |
| 2023-04-20 | 157.46 | $161.65 | — |
| 2023-04-19 | 156.54 | $161.65 | — |
| 2023-04-18 | 155.46 | $161.65 | — |
| 2023-04-17 | 154.22 | $161.65 | — |
| 2023-04-14 | 152.78 | $161.65 | 60 |
| 2023-04-13 | 151.12 | $147.33 | — |
| 2023-04-12 | 152.23 | $147.33 | — |
| 2023-04-11 | 153.52 | $147.33 | — |
| 2023-04-10 | 155.04 | $147.33 | — |
| 2023-04-06 | 156.81 | $147.33 | 125 |
| 2023-04-05 | 158.86 | $157.53 | — |
| 2023-04-04 | 159.09 | $157.53 | — |
| 2023-04-03 | 159.36 | $157.53 | 16 |
| 2023-03-31 | 159.66 | $159.20 | — |
| 2023-03-30 | 159.66 | $159.20 | — |
| 2023-03-29 | 159.66 | $159.20 | — |
| 2023-03-28 | 159.64 | $159.20 | — |
| 2023-03-27 | 159.62 | $159.20 | — |
| 2023-03-24 | 159.59 | $159.20 | — |
| 2023-03-23 | 159.55 | $159.20 | — |
| 2023-03-22 | 159.49 | $159.20 | 50 |
| 2023-03-21 | 159.42 | $159.77 | — |
| 2023-03-20 | 159.21 | $159.77 | — |
| 2023-03-17 | 158.96 | $159.77 | — |
| 2023-03-16 | 158.67 | $159.77 | — |
| 2023-03-15 | 158.32 | $159.77 | 60 |
| 2023-03-14 | 157.91 | $158.00 | 35 |
| 2023-03-13 | 157.80 | $157.07 | — |
| 2023-03-10 | 157.86 | $157.07 | — |
| 2023-03-09 | 157.93 | $157.07 | — |
| 2023-03-08 | 158.01 | $157.07 | — |
| 2023-03-07 | 158.10 | $157.07 | — |
| 2023-03-06 | 158.19 | $157.07 | — |
| 2023-03-03 | 158.29 | $157.07 | — |
| 2023-03-02 | 158.40 | $157.07 | — |
| 2023-03-01 | 158.52 | $157.07 | — |
| 2023-02-28 | 158.64 | $157.07 | — |
| 2023-02-27 | 158.78 | $157.07 | 1521 |
| 2023-02-24 | 158.93 | $157.75 | — |
| 2023-02-23 | 158.95 | $157.75 | — |
| 2023-02-22 | 158.97 | $157.75 | — |
| 2023-02-21 | 158.97 | $157.75 | — |
| 2023-02-17 | 158.95 | $157.75 | — |
| 2023-02-16 | 158.93 | $157.75 | — |
| 2023-02-15 | 158.88 | $157.75 | — |
| 2023-02-14 | 158.81 | $157.75 | — |
| 2023-02-13 | 158.71 | $157.75 | — |
| 2023-02-10 | 158.58 | $157.75 | — |
| 2023-02-09 | 158.41 | $157.75 | — |
| 2023-02-08 | 158.20 | $157.75 | — |
| 2023-02-07 | 157.93 | $157.75 | — |
| 2023-02-06 | 157.60 | $157.75 | — |
| 2023-02-03 | 157.21 | $157.75 | — |
| 2023-02-02 | 156.73 | $157.75 | — |
| 2023-02-01 | 156.15 | $157.75 | — |
| 2023-01-31 | 155.47 | $157.75 | 75 |
| 2023-01-30 | 154.66 | $152.70 | — |
| 2023-01-27 | 154.76 | $152.70 | — |
| 2023-01-26 | 154.87 | $152.70 | — |
| 2023-01-25 | 154.98 | $152.70 | — |
| 2023-01-24 | 155.09 | $152.70 | — |
| 2023-01-23 | 155.19 | $152.70 | — |
| 2023-01-20 | 155.29 | $152.70 | — |
| 2023-01-19 | 155.38 | $152.70 | — |
| 2023-01-18 | 155.46 | $152.70 | — |
| 2023-01-17 | 155.53 | $152.70 | — |
| 2023-01-13 | 155.59 | $152.70 | — |
| 2023-01-12 | 155.62 | $152.70 | — |
| 2023-01-11 | 155.63 | $152.70 | — |
| 2023-01-10 | 155.61 | $152.70 | — |
| 2023-01-09 | 155.56 | $152.70 | — |
| 2023-01-06 | 155.46 | $152.70 | — |
| 2023-01-05 | 155.30 | $152.70 | — |
| 2023-01-04 | 155.09 | $152.70 | — |
| 2023-01-03 | 154.80 | $152.70 | — |
| 2022-12-30 | 154.42 | $152.70 | — |
| 2022-12-29 | 153.94 | $152.70 | — |
| 2022-12-28 | 153.34 | $152.70 | — |
| 2022-12-27 | 152.59 | $152.70 | — |
| 2022-12-23 | 151.69 | $152.70 | — |
| 2022-12-22 | 150.60 | $152.70 | — |
| 2022-12-21 | 149.28 | $152.70 | — |
| 2022-12-20 | 147.71 | $152.70 | — |
| 2022-12-19 | 145.86 | $152.70 | — |
| 2022-12-16 | 143.66 | $152.70 | — |
| 2022-12-15 | 141.08 | $152.70 | — |
| 2022-12-14 | 138.06 | $152.70 | — |
| 2022-12-13 | 134.52 | $152.70 | 175 |
| 2022-12-12 | 130.41 | $130.02 | — |
| 2022-12-09 | 130.41 | $130.02 | — |
| 2022-12-08 | 130.40 | $130.02 | — |
| 2022-12-07 | 130.39 | $130.02 | — |
| 2022-12-06 | 130.36 | $130.02 | — |
| 2022-12-05 | 130.33 | $130.02 | — |
| 2022-12-02 | 130.29 | $130.02 | — |
| 2022-12-01 | 130.24 | $130.02 | — |
| 2022-11-30 | 130.18 | $130.02 | — |
| 2022-11-29 | 130.09 | $130.02 | — |
| 2022-11-28 | 129.99 | $130.02 | — |
| 2022-11-25 | 129.87 | $130.02 | — |
| 2022-11-23 | 129.72 | $130.02 | — |
| 2022-11-22 | 129.54 | $130.02 | — |
| 2022-11-21 | 129.33 | $130.02 | — |
| 2022-11-18 | 129.08 | $130.02 | — |
| 2022-11-17 | 128.78 | $130.02 | — |
| 2022-11-16 | 128.43 | $130.02 | — |
| 2022-11-15 | 128.02 | $130.02 | — |
| 2022-11-14 | 127.54 | $130.02 | — |
| 2022-11-11 | 126.98 | $130.02 | — |
| 2022-11-10 | 126.33 | $130.02 | — |
| 2022-11-09 | 125.58 | $130.02 | — |
| 2022-11-08 | 124.71 | $130.02 | — |
| 2022-11-07 | 123.71 | $130.02 | — |
| 2022-11-04 | 122.55 | $130.02 | — |
| 2022-11-03 | 121.23 | $130.02 | — |
| 2022-11-02 | 119.70 | $130.02 | — |
| 2022-11-01 | 117.95 | $130.02 | — |
| 2022-10-31 | 115.95 | $130.03 | 84 |
| 2022-10-28 | 113.66 | $115.55 | — |
| 2022-10-27 | 114.09 | $115.55 | — |
| 2022-10-26 | 114.64 | $115.55 | — |
| 2022-10-25 | 115.31 | $115.55 | — |
| 2022-10-24 | 116.14 | $115.55 | — |
| 2022-10-21 | 117.14 | $115.55 | — |
| 2022-10-20 | 118.34 | $115.55 | 6 |
| 2022-10-19 | 119.79 | $114.14 | — |
| 2022-10-18 | 121.80 | $114.14 | — |
| 2022-10-17 | 124.17 | $114.14 | — |
| 2022-10-14 | 126.96 | $114.14 | — |
| 2022-10-13 | 130.23 | $114.14 | 100 |
| 2022-10-12 | 134.04 | $135.00 | — |
| 2022-10-11 | 134.08 | $135.00 | — |
| 2022-10-10 | 134.14 | $135.00 | — |
| 2022-10-07 | 134.22 | $135.00 | — |
| 2022-10-06 | 134.33 | $135.00 | — |
| 2022-10-05 | 134.48 | $135.00 | — |
| 2022-10-04 | 134.66 | $135.00 | — |
| 2022-10-03 | 134.88 | $135.00 | — |
| 2022-09-30 | 135.16 | $135.00 | — |
| 2022-09-29 | 135.50 | $135.00 | — |
| 2022-09-28 | 135.90 | $135.00 | — |
| 2022-09-27 | 136.39 | $135.00 | — |
| 2022-09-26 | 136.96 | $135.00 | — |
| 2022-09-23 | 137.65 | $135.00 | — |
| 2022-09-22 | 138.45 | $135.00 | — |
| 2022-09-21 | 139.40 | $135.00 | — |
| 2022-09-20 | 140.50 | $135.00 | — |
| 2022-09-19 | 141.79 | $135.00 | — |
| 2022-09-16 | 143.29 | $135.00 | — |
| 2022-09-15 | 145.03 | $135.00 | — |
| 2022-09-14 | 147.05 | $135.00 | — |
| 2022-09-13 | 149.38 | $135.00 | 40 |
| 2022-09-12 | 152.06 | $149.90 | — |
| 2022-09-09 | 152.02 | $149.90 | — |
| 2022-09-08 | 151.94 | $149.90 | — |
| 2022-09-07 | 151.82 | $149.90 | — |
| 2022-09-06 | 151.65 | $149.90 | — |
| 2022-09-02 | 151.43 | $149.90 | — |
| 2022-09-01 | 151.14 | $149.90 | — |
| 2022-08-31 | 150.77 | $149.90 | — |
| 2022-08-30 | 150.31 | $149.90 | — |
| 2022-08-29 | 149.75 | $149.90 | — |
| 2022-08-26 | 149.06 | $149.90 | — |
| 2022-08-25 | 148.23 | $149.90 | — |
| 2022-08-24 | 147.23 | $149.90 | — |
| 2022-08-23 | 146.05 | $149.90 | — |
| 2022-08-22 | 144.64 | $149.90 | 3 |
| 2022-08-19 | 142.98 | $161.79 | — |
| 2022-08-18 | 138.52 | $161.79 | — |
| 2022-08-17 | 133.33 | $161.79 | 2 |
| 2022-08-16 | 127.31 | $129.13 | — |
| 2022-08-15 | 127.21 | $129.13 | — |
| 2022-08-12 | 127.11 | $129.13 | — |
| 2022-08-11 | 127.02 | $129.13 | — |
| 2022-08-10 | 126.92 | $129.13 | — |
| 2022-08-09 | 126.83 | $129.13 | — |
| 2022-08-08 | 126.74 | $129.13 | — |
| 2022-08-05 | 126.66 | $129.13 | — |
| 2022-08-04 | 126.59 | $129.13 | — |
| 2022-08-03 | 126.53 | $129.13 | — |
| 2022-08-02 | 126.49 | $129.13 | — |
| 2022-08-01 | 126.47 | $129.13 | — |
| 2022-07-29 | 126.47 | $129.13 | — |
| 2022-07-28 | 126.50 | $129.13 | — |
| 2022-07-27 | 126.57 | $129.13 | — |
| 2022-07-26 | 126.68 | $129.13 | — |
| 2022-07-25 | 126.84 | $129.13 | — |
| 2022-07-22 | 127.07 | $129.13 | — |
| 2022-07-21 | 127.36 | $129.13 | — |
| 2022-07-20 | 127.75 | $129.13 | — |
| 2022-07-19 | 128.23 | $129.13 | — |
| 2022-07-18 | 128.83 | $129.13 | — |
| 2022-07-15 | 129.56 | $129.13 | — |
| 2022-07-14 | 130.46 | $129.13 | — |
| 2022-07-13 | 131.53 | $129.13 | — |
| 2022-07-12 | 132.82 | $129.13 | — |
| 2022-07-11 | 134.36 | $129.13 | 101 |
| 2022-07-08 | 136.17 | $138.00 | — |
| 2022-07-07 | 136.44 | $138.00 | — |
| 2022-07-06 | 136.80 | $138.00 | 5 |
| 2022-07-05 | 137.24 | $138.46 | — |
| 2022-07-01 | 137.69 | $138.46 | — |
| 2022-06-30 | 138.25 | $138.47 | 26 |
| 2022-06-29 | 138.93 | $137.94 | — |
| 2022-06-28 | 139.87 | $137.94 | — |
| 2022-06-27 | 141.00 | $137.94 | — |
| 2022-06-24 | 142.35 | $137.94 | 92 |
| 2022-06-23 | 143.94 | $143.48 | — |
| 2022-06-22 | 144.66 | $143.48 | — |
| 2022-06-21 | 145.52 | $143.48 | — |
| 2022-06-17 | 146.55 | $143.48 | — |
| 2022-06-16 | 147.77 | $143.48 | — |
| 2022-06-15 | 149.22 | $143.48 | — |
| 2022-06-14 | 150.92 | $143.48 | — |
| 2022-06-13 | 152.92 | $143.48 | — |
| 2022-06-10 | 155.26 | $143.48 | — |
| 2022-06-09 | 157.99 | $143.48 | — |
| 2022-06-08 | 161.15 | $143.48 | — |
| 2022-06-07 | 164.83 | $143.48 | 5 |
| 2022-06-06 | 169.08 | $177.44 | — |
| 2022-06-03 | 166.84 | $177.44 | — |
| 2022-06-02 | 164.22 | $177.44 | — |
| 2022-06-01 | 161.17 | $177.44 | 4 |
| 2022-05-31 | 157.63 | $151.51 | 13 |
| 2022-05-27 | 158.97 | $158.44 | — |
| 2022-05-26 | 159.07 | $158.44 | — |
| 2022-05-25 | 159.19 | $158.44 | — |
| 2022-05-24 | 159.33 | $158.44 | — |
| 2022-05-23 | 159.48 | $158.44 | — |
| 2022-05-20 | 159.66 | $158.44 | — |
| 2022-05-19 | 159.86 | $158.44 | — |
| 2022-05-18 | 160.10 | $158.44 | — |
| 2022-05-17 | 160.36 | $158.44 | — |
| 2022-05-16 | 160.67 | $158.44 | — |
| 2022-05-13 | 161.02 | $158.44 | 3 |
| 2022-05-12 | 161.41 | $161.50 | — |
| 2022-05-11 | 161.22 | $161.50 | — |
| 2022-05-10 | 160.99 | $161.50 | — |
| 2022-05-09 | 160.71 | $161.50 | — |
| 2022-05-06 | 160.38 | $161.50 | — |
| 2022-05-05 | 159.99 | $161.50 | — |
| 2022-05-04 | 159.53 | $161.50 | — |
| 2022-05-03 | 158.98 | $161.50 | — |
| 2022-05-02 | 158.35 | $161.50 | — |
| 2022-04-29 | 157.61 | $161.50 | — |
| 2022-04-28 | 156.75 | $161.50 | — |
| 2022-04-27 | 155.75 | $161.50 | — |
| 2022-04-26 | 154.59 | $161.50 | — |
| 2022-04-25 | 153.25 | $161.50 | 39 |
| 2022-04-22 | 151.71 | $153.58 | — |
| 2022-04-21 | 151.60 | $153.58 | — |
| 2022-04-20 | 151.49 | $153.58 | — |
| 2022-04-19 | 151.38 | $153.58 | — |
| 2022-04-18 | 151.26 | $153.58 | — |
| 2022-04-14 | 151.15 | $153.58 | — |
| 2022-04-13 | 151.04 | $153.58 | — |
| 2022-04-12 | 150.93 | $153.58 | — |
| 2022-04-11 | 150.83 | $153.58 | — |
| 2022-04-08 | 150.74 | $153.58 | — |
| 2022-04-07 | 150.66 | $153.58 | — |
| 2022-04-06 | 150.59 | $153.58 | — |
| 2022-04-05 | 150.54 | $153.58 | — |
| 2022-04-04 | 150.51 | $153.58 | — |
| 2022-04-01 | 150.51 | $153.58 | — |
| 2022-03-31 | 150.54 | $153.58 | — |
| 2022-03-30 | 150.62 | $153.58 | — |
| 2022-03-29 | 150.74 | $153.58 | — |
| 2022-03-28 | 150.93 | $153.58 | — |
| 2022-03-25 | 151.18 | $153.58 | — |
| 2022-03-24 | 151.52 | $153.58 | — |
| 2022-03-23 | 151.96 | $153.58 | — |
| 2022-03-22 | 152.51 | $153.58 | — |
| 2022-03-21 | 153.19 | $153.58 | — |
| 2022-03-18 | 154.03 | $153.58 | — |
| 2022-03-17 | 155.05 | $153.58 | — |
| 2022-03-16 | 156.28 | $153.58 | — |
| 2022-03-15 | 157.75 | $153.58 | — |
| 2022-03-14 | 159.50 | $153.58 | — |
| 2022-03-11 | 161.58 | $153.58 | — |
| 2022-03-10 | 164.03 | $153.58 | — |
| 2022-03-09 | 166.90 | $153.58 | 841 |
| 2022-03-08 | 170.26 | $173.19 | — |
| 2022-03-07 | 170.06 | $173.19 | — |
| 2022-03-04 | 169.84 | $173.19 | — |
| 2022-03-03 | 169.61 | $173.19 | — |
| 2022-03-02 | 169.37 | $173.19 | — |
| 2022-03-01 | 169.12 | $173.19 | — |
| 2022-02-28 | 168.87 | $173.19 | — |
| 2022-02-25 | 168.60 | $173.19 | — |
| 2022-02-24 | 168.32 | $173.19 | — |
| 2022-02-23 | 168.04 | $173.19 | — |
| 2022-02-22 | 167.75 | $173.19 | — |
| 2022-02-18 | 167.45 | $173.19 | — |
| 2022-02-17 | 167.16 | $173.19 | — |
| 2022-02-16 | 166.86 | $173.19 | — |
| 2022-02-15 | 166.57 | $173.19 | — |
| 2022-02-14 | 166.29 | $173.19 | — |
| 2022-02-11 | 166.02 | $173.19 | — |
| 2022-02-10 | 165.78 | $173.19 | — |
| 2022-02-09 | 165.56 | $173.19 | 125 |
| 2022-02-08 | 165.38 | $166.50 | — |
| 2022-02-07 | 166.65 | $166.50 | — |
| 2022-02-04 | 168.20 | $166.50 | — |
| 2022-02-03 | 170.08 | $166.50 | — |
| 2022-02-02 | 172.33 | $166.50 | — |
| 2022-02-01 | 175.02 | $166.50 | — |
| 2022-01-31 | 178.21 | $166.50 | — |
| 2022-01-28 | 181.98 | $166.50 | 304 |
| 2022-01-27 | 186.41 | $182.00 | — |
| 2022-01-26 | 188.34 | $182.00 | — |
| 2022-01-25 | 190.63 | $182.00 | — |
| 2022-01-24 | 193.33 | $182.00 | — |
| 2022-01-21 | 196.50 | $182.00 | — |
| 2022-01-20 | 200.21 | $182.00 | — |
| 2022-01-19 | 204.54 | $182.00 | — |
| 2022-01-18 | 209.59 | $182.00 | 130 |
| 2022-01-14 | 215.44 | $212.50 | — |
| 2022-01-13 | 215.80 | $212.50 | — |
| 2022-01-12 | 216.21 | $212.50 | — |
| 2022-01-11 | 216.66 | $212.50 | — |
| 2022-01-10 | 217.17 | $212.50 | — |
| 2022-01-07 | 217.74 | $212.50 | — |
| 2022-01-06 | 218.37 | $212.50 | — |
| 2022-01-05 | 219.09 | $212.50 | — |
| 2022-01-04 | 219.88 | $212.50 | — |
| 2022-01-03 | 220.78 | $212.50 | — |
| 2021-12-31 | 221.77 | $212.50 | — |
| 2021-12-30 | 222.89 | $212.50 | — |
| 2021-12-29 | 224.14 | $212.50 | — |
| 2021-12-28 | 225.54 | $212.50 | — |
| 2021-12-27 | 227.10 | $212.50 | — |
| 2021-12-23 | 228.85 | $212.50 | — |
| 2021-12-22 | 230.80 | $212.50 | — |
| 2021-12-21 | 232.98 | $212.50 | — |
| 2021-12-20 | 235.42 | $212.50 | 200 |
| 2021-12-17 | 238.15 | $226.00 | — |
| 2021-12-16 | 238.36 | $226.00 | — |
| 2021-12-15 | 238.47 | $226.00 | — |
| 2021-12-14 | 238.47 | $226.00 | — |
| 2021-12-13 | 238.33 | $226.00 | — |
| 2021-12-10 | 238.03 | $226.00 | — |
| 2021-12-09 | 237.52 | $226.00 | — |
| 2021-12-08 | 236.77 | $226.00 | — |
| 2021-12-07 | 235.74 | $226.00 | — |
| 2021-12-06 | 234.37 | $226.00 | — |
| 2021-12-03 | 232.61 | $226.00 | — |
| 2021-12-02 | 230.38 | $226.00 | — |
| 2021-12-01 | 227.62 | $226.00 | — |
| 2021-11-30 | 224.21 | $226.00 | — |
| 2021-11-29 | 220.08 | $226.00 | — |
| 2021-11-26 | 215.10 | $226.00 | — |
| 2021-11-24 | 209.13 | $226.00 | — |
| 2021-11-23 | 202.02 | $226.00 | — |
| 2021-11-22 | 193.61 | $226.00 | — |
| 2021-11-19 | 183.69 | $226.00 | — |
| 2021-11-18 | 172.04 | $226.00 | — |
| 2021-11-17 | 158.41 | $226.00 | — |
| 2021-11-16 | 142.50 | $226.00 | 100 |
| 2021-11-15 | 124.00 | $124.00 | — |
| 2021-11-12 | 124.00 | $124.00 | — |
| 2021-11-11 | 124.00 | $124.00 | — |
| 2021-11-10 | 124.00 | $124.00 | — |
| 2021-11-09 | 124.00 | $124.00 | — |
| 2021-11-08 | 124.00 | $124.00 | — |
| 2021-11-05 | 124.00 | $124.00 | — |
| 2021-11-04 | 124.00 | $124.00 | — |
| 2021-11-03 | 124.00 | $124.00 | — |
| 2021-11-02 | 124.00 | $124.00 | — |
| 2021-11-01 | 124.00 | $124.00 | — |
| 2021-10-29 | 124.00 | $124.00 | — |
| 2021-10-28 | 124.00 | $124.00 | — |
| 2021-10-27 | 124.00 | $124.00 | — |
| 2021-10-26 | 124.00 | $124.00 | — |
| 2021-10-25 | 124.00 | $124.00 | — |
| 2021-10-22 | 124.00 | $124.00 | — |
| 2021-10-21 | 124.00 | $124.00 | — |
| 2021-10-20 | 124.00 | $124.00 | — |
| 2021-10-19 | 124.00 | $124.00 | — |
| 2021-10-18 | 124.00 | $124.00 | — |
| 2021-10-15 | 124.00 | $124.00 | — |
| 2021-10-14 | 124.00 | $124.00 | — |
| 2021-10-13 | 124.00 | $124.00 | — |
| 2021-10-12 | 124.00 | $124.00 | — |
| 2021-10-11 | 124.00 | $124.00 | — |
| 2021-10-08 | 124.00 | $124.00 | — |
| 2021-10-07 | 124.00 | $124.00 | — |
| 2021-10-06 | 124.00 | $124.00 | — |
| 2021-10-05 | 124.00 | $124.00 | — |
| 2021-10-04 | 124.00 | $124.00 | — |
| 2021-10-01 | 124.00 | $124.00 | — |
| 2021-09-30 | 124.00 | $124.00 | — |
| 2021-09-29 | 124.00 | $124.00 | — |
| 2021-09-28 | 124.00 | $124.00 | — |
| 2021-09-27 | 124.00 | $124.00 | — |
| 2021-09-24 | 124.00 | $124.00 | — |
| 2021-09-23 | 124.00 | $124.00 | — |
| 2021-09-22 | 124.00 | $124.00 | — |
| 2021-09-21 | 124.00 | $124.00 | — |
| 2021-09-20 | 124.00 | $124.00 | — |
| 2021-09-17 | 124.00 | $124.00 | — |
| 2021-09-16 | 124.00 | $124.00 | — |
| 2021-09-15 | 124.00 | $124.00 | — |
| 2021-09-14 | 124.00 | $124.00 | — |
| 2021-09-13 | 124.00 | $124.00 | — |
| 2021-09-10 | 124.00 | $124.00 | — |
| 2021-09-09 | 124.00 | $124.00 | — |
| 2021-09-08 | 124.00 | $124.00 | — |
| 2021-09-07 | 124.00 | $124.00 | — |
| 2021-09-03 | 124.00 | $124.00 | — |
| 2021-09-02 | 124.00 | $124.00 | — |
| 2021-09-01 | 124.00 | $124.00 | — |
| 2021-08-31 | 124.00 | $124.00 | — |
| 2021-08-30 | 124.00 | $124.00 | — |
| 2021-08-27 | 124.00 | $124.00 | — |
| 2021-08-26 | 124.00 | $124.00 | — |
| 2021-08-25 | 124.00 | $124.00 | — |
| 2021-08-24 | 124.00 | $124.00 | — |
| 2021-08-23 | 124.00 | $124.00 | — |
| 2021-08-20 | 124.00 | $124.00 | — |
| 2021-08-19 | 124.00 | $124.00 | — |
| 2021-08-18 | 124.00 | $124.00 | — |
| 2021-08-17 | 124.00 | $124.00 | — |
| 2021-08-16 | 124.00 | $124.00 | — |
| 2021-08-13 | 124.00 | $124.00 | — |
| 2021-08-12 | 124.00 | $124.00 | — |
| 2021-08-11 | 124.00 | $124.00 | — |
| 2021-08-10 | 124.00 | $124.00 | — |
| 2021-08-09 | 124.00 | $124.00 | — |
| 2021-08-06 | 124.00 | $124.00 | — |
| 2021-08-05 | 124.00 | $124.00 | — |
| 2021-08-04 | 124.00 | $124.00 | — |
| 2021-08-03 | 124.00 | $124.00 | — |
| 2021-08-02 | 124.00 | $124.00 | — |
| 2021-07-30 | 124.00 | $124.00 | — |
| 2021-07-29 | 124.00 | $124.00 | — |
| 2021-07-28 | 124.00 | $124.00 | — |
| 2021-07-27 | 124.00 | $124.00 | — |
| 2021-07-26 | 124.00 | $124.00 | — |
| 2021-07-23 | 124.00 | $124.00 | — |
| 2021-07-22 | 124.00 | $124.00 | — |
| 2021-07-21 | 124.00 | $124.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.03
2026-07-14
Close Price
$97.06
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.50
Average
141.36
Maximum
244.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.03 | $97.06 | 8 |
| 2026-07-13 | 94.86 | $97.06 | 8 |
| 2026-07-10 | 94.70 | $97.06 | 8 |
| 2026-07-09 | 94.55 | $97.06 | 8 |
| 2026-07-08 | 94.43 | $97.06 | — |
| 2026-07-07 | 94.32 | $97.06 | — |
| 2026-07-06 | 94.26 | $97.06 | 2 |
| 2026-07-02 | 94.24 | $96.62 | 8 |
| 2026-07-01 | 94.42 | $96.62 | 8 |
| 2026-06-30 | 94.72 | $96.62 | 8 |
| 2026-06-29 | 95.15 | $96.62 | 8 |
| 2026-06-26 | 95.74 | $96.62 | 8 |
| 2026-06-25 | 96.53 | $96.62 | 8 |
| 2026-06-24 | 97.57 | $96.62 | 8 |
| 2026-06-23 | 98.90 | $96.62 | 8 |
| 2026-06-22 | 100.57 | $96.62 | 8 |
| 2026-06-18 | 102.67 | $96.62 | 8 |
| 2026-06-17 | 105.25 | $96.62 | 4162 |
| 2026-06-16 | 108.43 | $108.80 | 8 |
| 2026-06-15 | 108.45 | $108.80 | 8 |
| 2026-06-12 | 108.47 | $108.80 | 8 |
| 2026-06-11 | 108.50 | $108.80 | 8 |
| 2026-06-10 | 108.54 | $108.80 | 8 |
| 2026-06-09 | 108.58 | $108.80 | 8 |
| 2026-06-08 | 108.64 | $108.80 | — |
| 2026-06-05 | 108.70 | $108.80 | 8 |
| 2026-06-04 | 108.77 | $108.80 | 8 |
| 2026-06-03 | 108.85 | $108.80 | 8 |
| 2026-06-02 | 108.94 | $108.80 | 8 |
| 2026-06-01 | 109.05 | $108.80 | 8 |
| 2026-05-29 | 109.17 | $108.80 | 8 |
| 2026-05-28 | 109.30 | $108.80 | 8 |
| 2026-05-27 | 109.44 | $108.80 | 8 |
| 2026-05-26 | 109.60 | $108.80 | — |
| 2026-05-22 | 109.78 | $108.80 | 8 |
| 2026-05-21 | 109.97 | $108.80 | 8 |
| 2026-05-20 | 110.17 | $108.80 | 8 |
| 2026-05-19 | 110.40 | $108.80 | 8 |
| 2026-05-18 | 110.63 | $108.80 | 8 |
| 2026-05-15 | 110.88 | $108.80 | — |
| 2026-05-14 | 111.14 | $108.80 | 8 |
| 2026-05-13 | 111.41 | $108.80 | 8 |
| 2026-05-12 | 111.68 | $108.80 | 8 |
| 2026-05-11 | 111.95 | $108.80 | 8 |
| 2026-05-08 | 112.22 | $108.80 | 8 |
| 2026-05-07 | 112.47 | $108.80 | — |
| 2026-05-06 | 112.70 | $108.80 | 8 |
| 2026-05-05 | 112.90 | $108.80 | 8 |
| 2026-05-04 | 113.05 | $108.80 | 8 |
| 2026-05-01 | 113.13 | $108.80 | 8 |
| 2026-04-30 | 113.13 | $108.80 | 8 |
| 2026-04-29 | 113.02 | $108.80 | 8 |
| 2026-04-28 | 112.76 | $108.80 | 8 |
| 2026-04-27 | 112.33 | $108.80 | 8 |
| 2026-04-24 | 111.68 | $108.80 | 8 |
| 2026-04-23 | 110.76 | $108.80 | 8 |
| 2026-04-22 | 109.50 | $108.80 | 8 |
| 2026-04-21 | 107.85 | $108.80 | 8 |
| 2026-04-20 | 105.72 | $108.80 | — |
| 2026-04-17 | 103.01 | $108.80 | 200 |
| 2026-04-16 | 99.60 | $109.64 | 8 |
| 2026-04-15 | 95.11 | $109.64 | 515 |
| 2026-04-14 | 89.59 | $104.99 | 936 |
| 2026-04-13 | 84.31 | $85.10 | 8 |
| 2026-04-10 | 84.18 | $85.10 | 8 |
| 2026-04-09 | 84.05 | $85.10 | 8 |
| 2026-04-08 | 83.90 | $85.10 | 8 |
| 2026-04-07 | 83.75 | $85.10 | 8 |
| 2026-04-06 | 83.60 | $85.10 | 8 |
| 2026-04-02 | 83.44 | $85.10 | 8 |
| 2026-04-01 | 83.28 | $85.10 | 8 |
| 2026-03-31 | 83.13 | $85.10 | 8 |
| 2026-03-30 | 82.98 | $85.10 | 8 |
| 2026-03-27 | 82.84 | $85.10 | 8 |
| 2026-03-26 | 82.72 | $85.10 | 8 |
| 2026-03-25 | 82.63 | $85.10 | 8 |
| 2026-03-24 | 82.58 | $85.10 | 8 |
| 2026-03-23 | 82.57 | $85.10 | 8 |
| 2026-03-20 | 82.62 | $85.10 | 8 |
| 2026-03-19 | 82.76 | $85.10 | 8 |
| 2026-03-18 | 82.99 | $85.10 | 8 |
| 2026-03-17 | 83.35 | $85.10 | 8 |
| 2026-03-16 | 83.86 | $85.10 | — |
| 2026-03-13 | 84.56 | $85.10 | 8 |
| 2026-03-12 | 85.48 | $85.10 | 8 |
| 2026-03-11 | 86.67 | $85.10 | 8 |
| 2026-03-10 | 88.19 | $85.10 | 8 |
| 2026-03-09 | 90.11 | $85.10 | 8 |
| 2026-03-06 | 92.48 | $85.10 | 8 |
| 2026-03-05 | 95.41 | $85.10 | 1161 |
| 2026-03-04 | 99.00 | $97.79 | 8 |
| 2026-03-03 | 99.34 | $97.79 | 8 |
| 2026-03-02 | 99.75 | $97.79 | 8 |
| 2026-02-27 | 100.24 | $97.79 | 8 |
| 2026-02-26 | 100.81 | $97.79 | 8 |
| 2026-02-25 | 101.49 | $97.79 | 8 |
| 2026-02-24 | 102.27 | $97.79 | 8 |
| 2026-02-23 | 103.20 | $97.79 | 8 |
| 2026-02-20 | 104.27 | $97.79 | — |
| 2026-02-19 | 105.52 | $97.79 | — |
| 2026-02-18 | 106.97 | $97.79 | 96 |
| 2026-02-17 | 108.65 | $107.03 | — |
| 2026-02-13 | 107.68 | $107.03 | — |
| 2026-02-12 | 106.40 | $107.03 | — |
| 2026-02-11 | 104.74 | $107.03 | — |
| 2026-02-10 | 102.64 | $107.03 | — |
| 2026-02-09 | 99.99 | $107.03 | — |
| 2026-02-06 | 96.71 | $107.03 | 23 |
| 2026-02-05 | 92.67 | $92.36 | 8 |
| 2026-02-04 | 92.37 | $92.36 | 8 |
| 2026-02-03 | 91.98 | $92.36 | 8 |
| 2026-02-02 | 91.50 | $89.92 | — |
| 2026-01-30 | 91.66 | $89.92 | — |
| 2026-01-29 | 91.86 | $89.92 | 8 |
| 2026-01-28 | 92.08 | $89.92 | 8 |
| 2026-01-27 | 92.33 | $89.92 | 8 |
| 2026-01-26 | 92.62 | $89.92 | 8 |
| 2026-01-23 | 92.96 | $89.92 | 8 |
| 2026-01-22 | 93.34 | $89.92 | 8 |
| 2026-01-21 | 93.79 | $89.92 | 870 |
| 2026-01-20 | 94.31 | $95.26 | 8 |
| 2026-01-16 | 93.22 | $95.26 | 8 |
| 2026-01-15 | 91.87 | $95.26 | 139 |
| 2026-01-14 | 90.20 | $89.97 | 403 |
| 2026-01-13 | 89.85 | $90.45 | 8 |
| 2026-01-12 | 89.26 | $90.45 | 8 |
| 2026-01-09 | 88.56 | $90.45 | 8 |
| 2026-01-08 | 87.71 | $90.45 | 8 |
| 2026-01-07 | 86.69 | $90.45 | 28 |
| 2026-01-06 | 85.49 | $87.08 | — |
| 2026-01-05 | 85.14 | $87.08 | 8 |
| 2026-01-02 | 84.75 | $87.08 | 8 |
| 2025-12-31 | 84.34 | $87.08 | 8 |
| 2025-12-30 | 83.90 | $87.08 | 8 |
| 2025-12-29 | 83.43 | $87.08 | 8 |
| 2025-12-26 | 82.95 | $87.08 | 8 |
| 2025-12-24 | 82.45 | $87.08 | — |
| 2025-12-23 | 81.95 | $87.08 | 8 |
| 2025-12-22 | 81.45 | $87.08 | 8 |
| 2025-12-19 | 80.97 | $87.08 | 8 |
| 2025-12-18 | 80.52 | $87.08 | 8 |
| 2025-12-17 | 80.12 | $87.08 | 8 |
| 2025-12-16 | 79.80 | $87.08 | 8 |
| 2025-12-15 | 79.58 | $87.08 | — |
| 2025-12-12 | 79.50 | $87.08 | — |
| 2025-12-11 | 79.61 | $87.08 | — |
| 2025-12-10 | 79.95 | $87.08 | — |
| 2025-12-09 | 80.59 | $87.08 | 8 |
| 2025-12-08 | 81.61 | $87.08 | 8 |
| 2025-12-05 | 83.08 | $87.08 | 8 |
| 2025-12-04 | 85.11 | $87.08 | 8 |
| 2025-12-03 | 87.84 | $87.08 | 8 |
| 2025-12-02 | 91.39 | $87.08 | 8 |
| 2025-12-01 | 95.94 | $87.08 | 818 |
| 2025-11-28 | 101.70 | $92.43 | — |
| 2025-11-26 | 107.19 | $92.43 | 8 |
| 2025-11-25 | 114.03 | $92.43 | — |
| 2025-11-24 | 122.48 | $92.43 | 1146 |
| 2025-11-21 | 132.82 | $133.20 | 8 |
| 2025-11-20 | 132.52 | $133.20 | 8 |
| 2025-11-19 | 132.15 | $133.20 | 8 |
| 2025-11-18 | 131.70 | $133.20 | 8 |
| 2025-11-17 | 131.14 | $133.20 | 8 |
| 2025-11-14 | 130.46 | $133.20 | 8 |
| 2025-11-13 | 129.64 | $133.20 | 8 |
| 2025-11-12 | 128.66 | $133.20 | 8 |
| 2025-11-11 | 127.48 | $133.20 | 8 |
| 2025-11-10 | 126.07 | $133.20 | 8 |
| 2025-11-07 | 124.40 | $133.20 | 8 |
| 2025-11-06 | 122.42 | $91.79 | 370 |
| 2025-11-05 | 133.16 | $133.20 | 8 |
| 2025-11-04 | 133.16 | $133.20 | 8 |
| 2025-11-03 | 133.16 | $133.20 | 8 |
| 2025-10-31 | 133.16 | $133.20 | 8 |
| 2025-10-30 | 133.15 | $133.20 | 8 |
| 2025-10-29 | 133.15 | $133.20 | 8 |
| 2025-10-28 | 133.15 | $133.20 | — |
| 2025-10-27 | 133.14 | $133.20 | — |
| 2025-10-24 | 133.14 | $133.20 | — |
| 2025-10-23 | 133.14 | $133.20 | — |
| 2025-10-22 | 133.14 | $133.20 | — |
| 2025-10-21 | 133.13 | $133.20 | — |
| 2025-10-20 | 133.13 | $133.20 | — |
| 2025-10-17 | 133.13 | $133.20 | — |
| 2025-10-16 | 133.12 | $133.20 | — |
| 2025-10-15 | 133.12 | $133.20 | — |
| 2025-10-14 | 133.12 | $133.20 | — |
| 2025-10-13 | 133.11 | $133.20 | — |
| 2025-10-10 | 133.11 | $133.20 | — |
| 2025-10-09 | 133.11 | $133.20 | — |
| 2025-10-08 | 133.11 | $133.20 | — |
| 2025-10-07 | 133.10 | $133.20 | — |
| 2025-10-06 | 133.10 | $133.20 | — |
| 2025-10-03 | 133.10 | $133.20 | — |
| 2025-10-02 | 133.10 | $133.20 | — |
| 2025-10-01 | 133.10 | $133.20 | — |
| 2025-09-30 | 133.10 | $133.20 | — |
| 2025-09-29 | 133.10 | $133.20 | — |
| 2025-09-26 | 133.10 | $133.20 | — |
| 2025-09-25 | 133.10 | $133.20 | — |
| 2025-09-24 | 133.11 | $133.20 | — |
| 2025-09-23 | 133.11 | $133.20 | — |
| 2025-09-22 | 133.12 | $133.20 | — |
| 2025-09-19 | 133.13 | $133.20 | — |
| 2025-09-18 | 133.14 | $133.20 | — |
| 2025-09-17 | 133.15 | $133.20 | — |
| 2025-09-16 | 133.16 | $133.20 | — |
| 2025-09-15 | 133.18 | $133.20 | 8 |
| 2025-09-12 | 133.19 | $133.20 | — |
| 2025-09-11 | 133.21 | $133.20 | — |
| 2025-09-10 | 133.24 | $133.20 | — |
| 2025-09-09 | 133.26 | $133.20 | — |
| 2025-09-08 | 133.29 | $133.20 | — |
| 2025-09-05 | 133.32 | $133.20 | — |
| 2025-09-04 | 133.36 | $133.20 | — |
| 2025-09-03 | 133.40 | $133.20 | — |
| 2025-09-02 | 133.44 | $133.20 | 8 |
| 2025-08-29 | 133.49 | $133.20 | — |
| 2025-08-28 | 133.54 | $133.20 | — |
| 2025-08-27 | 133.59 | $133.20 | — |
| 2025-08-26 | 133.65 | $133.20 | — |
| 2025-08-25 | 133.71 | $133.20 | — |
| 2025-08-22 | 133.77 | $133.20 | 8 |
| 2025-08-21 | 133.83 | $133.20 | 8 |
| 2025-08-20 | 133.89 | $133.20 | 8 |
| 2025-08-19 | 133.96 | $133.20 | 8 |
| 2025-08-18 | 134.02 | $133.20 | — |
| 2025-08-15 | 134.07 | $133.20 | — |
| 2025-08-14 | 134.12 | $133.20 | — |
| 2025-08-13 | 134.16 | $133.20 | — |
| 2025-08-12 | 134.18 | $133.20 | — |
| 2025-08-11 | 134.19 | $133.20 | — |
| 2025-08-08 | 134.17 | $133.20 | — |
| 2025-08-07 | 134.12 | $133.20 | — |
| 2025-08-06 | 134.03 | $133.20 | — |
| 2025-08-05 | 133.89 | $133.20 | — |
| 2025-08-04 | 133.70 | $133.20 | — |
| 2025-08-01 | 133.43 | $133.20 | — |
| 2025-07-31 | 133.07 | $133.20 | — |
| 2025-07-30 | 132.60 | $133.20 | — |
| 2025-07-29 | 132.01 | $133.20 | — |
| 2025-07-28 | 131.26 | $133.20 | 8 |
| 2025-07-25 | 130.33 | $133.20 | — |
| 2025-07-24 | 129.18 | $133.20 | 100 |
| 2025-07-23 | 127.78 | $127.82 | — |
| 2025-07-22 | 127.77 | $127.82 | — |
| 2025-07-21 | 127.75 | $127.82 | 8 |
| 2025-07-18 | 127.74 | $127.82 | 8 |
| 2025-07-17 | 127.73 | $127.82 | 8 |
| 2025-07-16 | 127.71 | $127.82 | 8 |
| 2025-07-15 | 127.69 | $127.82 | 8 |
| 2025-07-14 | 127.68 | $127.82 | 8 |
| 2025-07-11 | 127.66 | $127.82 | 8 |
| 2025-07-10 | 127.64 | $127.82 | — |
| 2025-07-09 | 127.62 | $127.82 | 8 |
| 2025-07-08 | 127.61 | $127.82 | 8 |
| 2025-07-07 | 127.59 | $127.82 | 8 |
| 2025-07-03 | 127.58 | $127.82 | — |
| 2025-07-02 | 127.57 | $127.82 | 8 |
| 2025-07-01 | 127.56 | $127.82 | — |
| 2025-06-30 | 127.57 | $127.82 | — |
| 2025-06-27 | 127.57 | $127.82 | — |
| 2025-06-26 | 127.59 | $127.82 | — |
| 2025-06-25 | 127.62 | $127.82 | — |
| 2025-06-24 | 127.67 | $127.82 | — |
| 2025-06-23 | 127.73 | $127.82 | — |
| 2025-06-20 | 127.82 | $127.82 | — |
| 2025-06-18 | 127.93 | $127.82 | — |
| 2025-06-17 | 128.07 | $127.82 | — |
| 2025-06-16 | 128.26 | $127.82 | — |
| 2025-06-13 | 128.49 | $127.82 | — |
| 2025-06-12 | 128.78 | $127.82 | — |
| 2025-06-11 | 129.14 | $127.82 | — |
| 2025-06-10 | 129.58 | $127.82 | — |
| 2025-06-09 | 130.11 | $127.82 | — |
| 2025-06-06 | 130.75 | $127.82 | — |
| 2025-06-05 | 131.52 | $127.82 | — |
| 2025-06-04 | 132.44 | $127.82 | — |
| 2025-06-03 | 133.54 | $127.82 | 50 |
| 2025-06-02 | 134.85 | $132.85 | — |
| 2025-05-30 | 134.81 | $132.85 | — |
| 2025-05-29 | 134.72 | $132.85 | — |
| 2025-05-28 | 134.56 | $132.85 | — |
| 2025-05-27 | 134.33 | $132.85 | 550 |
| 2025-05-23 | 133.99 | $132.85 | — |
| 2025-05-22 | 133.54 | $132.85 | — |
| 2025-05-21 | 132.94 | $132.85 | — |
| 2025-05-20 | 132.16 | $132.85 | 25 |
| 2025-05-19 | 131.18 | $131.07 | — |
| 2025-05-16 | 130.51 | $131.07 | — |
| 2025-05-15 | 129.66 | $131.07 | — |
| 2025-05-14 | 128.61 | $131.07 | 3 |
| 2025-05-13 | 127.30 | $127.98 | — |
| 2025-05-12 | 126.67 | $127.98 | — |
| 2025-05-09 | 125.90 | $127.98 | — |
| 2025-05-08 | 124.97 | $127.98 | — |
| 2025-05-07 | 123.83 | $127.98 | — |
| 2025-05-06 | 122.47 | $127.98 | — |
| 2025-05-05 | 120.84 | $127.98 | — |
| 2025-05-02 | 118.90 | $127.98 | 1 |
| 2025-05-01 | 116.59 | $120.03 | — |
| 2025-04-30 | 116.38 | $120.03 | — |
| 2025-04-29 | 116.21 | $120.03 | — |
| 2025-04-28 | 116.09 | $120.03 | — |
| 2025-04-25 | 116.05 | $120.03 | — |
| 2025-04-24 | 116.11 | $120.03 | — |
| 2025-04-23 | 116.30 | $120.03 | — |
| 2025-04-22 | 116.65 | $120.03 | — |
| 2025-04-21 | 117.20 | $120.03 | — |
| 2025-04-17 | 118.01 | $120.03 | — |
| 2025-04-16 | 119.12 | $120.03 | — |
| 2025-04-15 | 120.61 | $120.03 | — |
| 2025-04-14 | 122.55 | $120.03 | — |
| 2025-04-11 | 125.03 | $120.03 | — |
| 2025-04-10 | 128.18 | $120.03 | — |
| 2025-04-09 | 132.10 | $120.03 | — |
| 2025-04-08 | 136.96 | $120.03 | 6 |
| 2025-04-07 | 142.92 | $143.25 | — |
| 2025-04-04 | 142.86 | $143.25 | — |
| 2025-04-03 | 142.79 | $143.25 | — |
| 2025-04-02 | 142.71 | $143.25 | — |
| 2025-04-01 | 142.63 | $143.25 | — |
| 2025-03-31 | 142.55 | $143.25 | — |
| 2025-03-28 | 142.47 | $143.25 | — |
| 2025-03-27 | 142.40 | $143.25 | — |
| 2025-03-26 | 142.32 | $143.25 | — |
| 2025-03-25 | 142.25 | $143.25 | — |
| 2025-03-24 | 142.19 | $143.25 | — |
| 2025-03-21 | 142.14 | $143.25 | — |
| 2025-03-20 | 142.11 | $143.25 | — |
| 2025-03-19 | 142.10 | $143.25 | — |
| 2025-03-18 | 142.12 | $143.25 | — |
| 2025-03-17 | 142.19 | $143.25 | — |
| 2025-03-14 | 142.30 | $143.25 | 6 |
| 2025-03-13 | 142.48 | $143.72 | — |
| 2025-03-12 | 142.58 | $143.72 | — |
| 2025-03-11 | 142.75 | $143.72 | — |
| 2025-03-10 | 143.00 | $143.72 | — |
| 2025-03-07 | 143.35 | $143.72 | — |
| 2025-03-06 | 143.81 | $143.72 | 100 |
| 2025-03-05 | 144.42 | $144.65 | — |
| 2025-03-04 | 144.91 | $144.65 | — |
| 2025-03-03 | 145.54 | $144.65 | — |
| 2025-02-28 | 146.34 | $144.65 | — |
| 2025-02-27 | 147.36 | $144.65 | — |
| 2025-02-26 | 148.63 | $144.65 | — |
| 2025-02-25 | 150.19 | $144.65 | 13 |
| 2025-02-24 | 152.10 | $152.00 | — |
| 2025-02-21 | 152.11 | $152.00 | — |
| 2025-02-20 | 152.12 | $152.00 | — |
| 2025-02-19 | 152.13 | $152.00 | — |
| 2025-02-18 | 152.14 | $152.00 | — |
| 2025-02-14 | 152.16 | $152.00 | — |
| 2025-02-13 | 152.17 | $152.00 | — |
| 2025-02-12 | 152.18 | $152.00 | — |
| 2025-02-11 | 152.20 | $152.00 | — |
| 2025-02-10 | 152.21 | $152.00 | — |
| 2025-02-07 | 152.23 | $152.00 | — |
| 2025-02-06 | 152.24 | $152.00 | — |
| 2025-02-05 | 152.26 | $152.00 | — |
| 2025-02-04 | 152.28 | $152.00 | — |
| 2025-02-03 | 152.30 | $152.00 | — |
| 2025-01-31 | 152.32 | $152.00 | — |
| 2025-01-30 | 152.34 | $152.00 | — |
| 2025-01-29 | 152.36 | $152.00 | — |
| 2025-01-28 | 152.38 | $152.00 | — |
| 2025-01-27 | 152.40 | $152.00 | — |
| 2025-01-24 | 152.43 | $152.00 | — |
| 2025-01-23 | 152.45 | $152.00 | — |
| 2025-01-22 | 152.47 | $152.00 | — |
| 2025-01-21 | 152.49 | $152.00 | — |
| 2025-01-17 | 152.51 | $152.00 | — |
| 2025-01-16 | 152.52 | $152.00 | — |
| 2025-01-15 | 152.54 | $152.00 | — |
| 2025-01-14 | 152.55 | $152.00 | — |
| 2025-01-13 | 152.56 | $152.00 | — |
| 2025-01-10 | 152.56 | $152.00 | — |
| 2025-01-08 | 152.55 | $152.00 | — |
| 2025-01-07 | 152.53 | $152.00 | — |
| 2025-01-06 | 152.51 | $152.00 | — |
| 2025-01-03 | 152.47 | $152.00 | — |
| 2025-01-02 | 152.42 | $152.00 | — |
| 2024-12-31 | 152.35 | $152.00 | — |
| 2024-12-30 | 152.26 | $152.00 | — |
| 2024-12-27 | 152.14 | $152.00 | — |
| 2024-12-26 | 152.00 | $152.00 | — |
| 2024-12-24 | 151.82 | $152.00 | — |
| 2024-12-23 | 151.60 | $152.00 | — |
| 2024-12-20 | 151.33 | $152.00 | — |
| 2024-12-19 | 151.01 | $152.00 | — |
| 2024-12-18 | 150.63 | $152.00 | — |
| 2024-12-17 | 150.17 | $152.00 | — |
| 2024-12-16 | 149.63 | $152.00 | — |
| 2024-12-13 | 148.98 | $152.00 | — |
| 2024-12-12 | 148.23 | $152.00 | — |
| 2024-12-11 | 147.34 | $152.00 | — |
| 2024-12-10 | 146.30 | $152.00 | 8 |
| 2024-12-09 | 145.09 | $147.25 | — |
| 2024-12-06 | 145.18 | $147.25 | — |
| 2024-12-05 | 145.36 | $147.25 | — |
| 2024-12-04 | 145.65 | $147.25 | — |
| 2024-12-03 | 146.07 | $147.25 | — |
| 2024-12-02 | 146.66 | $147.25 | 50 |
| 2024-11-29 | 147.45 | $147.00 | — |
| 2024-11-27 | 148.57 | $147.00 | — |
| 2024-11-26 | 150.01 | $147.00 | — |
| 2024-11-25 | 151.82 | $147.00 | 600 |
| 2024-11-22 | 154.08 | $155.95 | — |
| 2024-11-21 | 154.05 | $155.95 | — |
| 2024-11-20 | 154.06 | $155.95 | — |
| 2024-11-19 | 154.12 | $155.95 | — |
| 2024-11-18 | 154.26 | $155.95 | — |
| 2024-11-15 | 154.47 | $155.95 | — |
| 2024-11-14 | 154.79 | $155.95 | — |
| 2024-11-13 | 155.23 | $155.95 | — |
| 2024-11-12 | 155.83 | $155.95 | 120 |
| 2024-11-11 | 156.61 | $157.92 | — |
| 2024-11-08 | 157.00 | $157.92 | — |
| 2024-11-07 | 157.52 | $157.92 | — |
| 2024-11-06 | 158.21 | $157.92 | — |
| 2024-11-05 | 159.11 | $157.92 | — |
| 2024-11-04 | 160.24 | $157.92 | 5 |
| 2024-11-01 | 161.67 | $163.00 | — |
| 2024-10-31 | 161.84 | $163.00 | — |
| 2024-10-30 | 162.07 | $163.00 | — |
| 2024-10-29 | 162.40 | $163.00 | 500 |
| 2024-10-28 | 162.83 | $164.00 | — |
| 2024-10-25 | 163.07 | $164.00 | — |
| 2024-10-24 | 163.39 | $164.00 | — |
| 2024-10-23 | 163.82 | $164.00 | — |
| 2024-10-22 | 164.37 | $164.00 | — |
| 2024-10-21 | 165.06 | $164.00 | — |
| 2024-10-18 | 165.93 | $164.00 | 172 |
| 2024-10-17 | 167.00 | $166.68 | — |
| 2024-10-16 | 167.47 | $166.68 | — |
| 2024-10-15 | 168.04 | $166.68 | — |
| 2024-10-14 | 168.75 | $166.68 | — |
| 2024-10-11 | 169.59 | $166.68 | — |
| 2024-10-10 | 170.62 | $166.68 | — |
| 2024-10-09 | 171.84 | $166.68 | 50 |
| 2024-10-08 | 173.30 | $171.47 | — |
| 2024-10-07 | 173.51 | $171.47 | — |
| 2024-10-04 | 173.72 | $171.47 | — |
| 2024-10-03 | 173.93 | $171.47 | — |
| 2024-10-02 | 174.12 | $171.47 | — |
| 2024-10-01 | 174.28 | $171.47 | — |
| 2024-09-30 | 174.40 | $171.47 | — |
| 2024-09-27 | 174.47 | $171.47 | — |
| 2024-09-26 | 174.48 | $171.47 | — |
| 2024-09-25 | 174.39 | $171.47 | — |
| 2024-09-24 | 174.19 | $171.47 | — |
| 2024-09-23 | 173.85 | $171.47 | — |
| 2024-09-20 | 173.32 | $171.47 | — |
| 2024-09-19 | 172.58 | $171.47 | — |
| 2024-09-18 | 171.56 | $171.47 | 50 |
| 2024-09-17 | 170.22 | $166.58 | — |
| 2024-09-16 | 170.01 | $166.58 | — |
| 2024-09-13 | 169.66 | $166.58 | — |
| 2024-09-12 | 169.11 | $166.58 | 78 |
| 2024-09-11 | 168.32 | $165.50 | — |
| 2024-09-10 | 167.58 | $165.50 | — |
| 2024-09-09 | 166.56 | $165.50 | 11715 |
| 2024-09-06 | 165.19 | $166.93 | — |
| 2024-09-05 | 162.95 | $166.93 | — |
| 2024-09-04 | 160.12 | $166.93 | — |
| 2024-09-03 | 156.57 | $166.93 | 59 |
| 2024-08-30 | 152.17 | $150.00 | — |
| 2024-08-29 | 152.11 | $150.00 | — |
| 2024-08-28 | 151.99 | $150.00 | — |
| 2024-08-27 | 151.78 | $150.00 | — |
| 2024-08-26 | 151.46 | $150.00 | — |
| 2024-08-23 | 151.02 | $150.00 | — |
| 2024-08-22 | 150.43 | $150.00 | — |
| 2024-08-21 | 149.65 | $150.00 | — |
| 2024-08-20 | 148.65 | $150.00 | — |
| 2024-08-19 | 147.38 | $150.00 | — |
| 2024-08-16 | 145.79 | $150.00 | 125 |
| 2024-08-15 | 143.82 | $143.79 | — |
| 2024-08-14 | 143.36 | $143.79 | — |
| 2024-08-13 | 142.78 | $143.79 | — |
| 2024-08-12 | 142.06 | $143.79 | 85 |
| 2024-08-09 | 141.17 | $151.73 | 5 |
| 2024-08-08 | 137.57 | $138.94 | — |
| 2024-08-07 | 137.26 | $138.94 | — |
| 2024-08-06 | 136.90 | $138.94 | — |
| 2024-08-05 | 136.49 | $138.94 | — |
| 2024-08-02 | 136.03 | $138.94 | — |
| 2024-08-01 | 135.52 | $138.94 | 111 |
| 2024-07-31 | 134.93 | $137.20 | — |
| 2024-07-30 | 134.83 | $137.20 | — |
| 2024-07-29 | 134.76 | $137.20 | — |
| 2024-07-26 | 134.75 | $137.20 | — |
| 2024-07-25 | 134.79 | $137.20 | — |
| 2024-07-24 | 134.92 | $137.20 | — |
| 2024-07-23 | 135.16 | $137.20 | — |
| 2024-07-22 | 135.53 | $137.20 | — |
| 2024-07-19 | 136.06 | $137.20 | — |
| 2024-07-18 | 136.79 | $137.20 | — |
| 2024-07-17 | 137.76 | $137.20 | — |
| 2024-07-16 | 139.02 | $137.20 | — |
| 2024-07-15 | 140.64 | $137.20 | — |
| 2024-07-12 | 142.68 | $137.20 | — |
| 2024-07-11 | 145.22 | $137.20 | — |
| 2024-07-10 | 148.36 | $137.20 | 2 |
| 2024-07-09 | 152.22 | $152.16 | — |
| 2024-07-08 | 152.19 | $152.16 | — |
| 2024-07-05 | 152.16 | $152.16 | — |
| 2024-07-03 | 152.12 | $152.16 | — |
| 2024-07-02 | 152.09 | $152.16 | — |
| 2024-07-01 | 152.05 | $152.16 | — |
| 2024-06-28 | 152.00 | $152.16 | — |
| 2024-06-27 | 151.96 | $152.16 | — |
| 2024-06-26 | 151.91 | $152.16 | — |
| 2024-06-25 | 151.86 | $152.16 | — |
| 2024-06-24 | 151.81 | $152.16 | — |
| 2024-06-21 | 151.76 | $152.16 | — |
| 2024-06-20 | 151.72 | $152.16 | — |
| 2024-06-18 | 151.68 | $152.16 | — |
| 2024-06-17 | 151.64 | $152.16 | — |
| 2024-06-14 | 151.62 | $152.16 | — |
| 2024-06-13 | 151.62 | $152.16 | — |
| 2024-06-12 | 151.63 | $152.16 | — |
| 2024-06-11 | 151.67 | $152.16 | — |
| 2024-06-10 | 151.74 | $152.16 | — |
| 2024-06-07 | 151.86 | $152.16 | — |
| 2024-06-06 | 152.02 | $152.16 | — |
| 2024-06-05 | 152.25 | $152.16 | — |
| 2024-06-04 | 152.55 | $152.16 | — |
| 2024-06-03 | 152.95 | $152.16 | — |
| 2024-05-31 | 153.47 | $152.16 | 450 |
| 2024-05-30 | 154.12 | $153.56 | — |
| 2024-05-29 | 154.49 | $153.56 | — |
| 2024-05-28 | 154.96 | $153.56 | — |
| 2024-05-24 | 155.55 | $153.56 | — |
| 2024-05-23 | 156.30 | $153.56 | 6 |
| 2024-05-22 | 157.21 | $160.20 | — |
| 2024-05-21 | 156.24 | $160.20 | — |
| 2024-05-20 | 155.07 | $160.20 | — |
| 2024-05-17 | 153.68 | $160.20 | — |
| 2024-05-16 | 152.01 | $160.20 | — |
| 2024-05-15 | 150.04 | $160.20 | 8 |
| 2024-05-14 | 147.71 | $151.44 | — |
| 2024-05-13 | 147.72 | $151.44 | — |
| 2024-05-10 | 147.84 | $151.44 | — |
| 2024-05-09 | 148.08 | $151.44 | — |
| 2024-05-08 | 148.47 | $151.44 | — |
| 2024-05-07 | 149.06 | $151.44 | — |
| 2024-05-06 | 149.88 | $151.44 | — |
| 2024-05-03 | 151.00 | $151.44 | — |
| 2024-05-02 | 152.46 | $151.44 | — |
| 2024-05-01 | 154.34 | $151.44 | — |
| 2024-04-30 | 156.73 | $151.44 | — |
| 2024-04-29 | 159.72 | $151.44 | — |
| 2024-04-26 | 163.42 | $151.44 | 100 |
| 2024-04-25 | 167.98 | $168.35 | — |
| 2024-04-24 | 168.20 | $168.35 | — |
| 2024-04-23 | 168.48 | $168.35 | — |
| 2024-04-22 | 168.84 | $168.35 | — |
| 2024-04-19 | 169.27 | $168.35 | — |
| 2024-04-18 | 169.81 | $168.35 | — |
| 2024-04-17 | 170.47 | $168.35 | — |
| 2024-04-16 | 171.26 | $168.35 | — |
| 2024-04-15 | 172.21 | $168.35 | — |
| 2024-04-12 | 173.35 | $168.35 | — |
| 2024-04-11 | 174.71 | $168.36 | 6 |
| 2024-04-10 | 176.33 | $172.13 | — |
| 2024-04-09 | 177.04 | $172.13 | — |
| 2024-04-08 | 177.85 | $172.13 | — |
| 2024-04-05 | 178.76 | $172.13 | — |
| 2024-04-04 | 179.79 | $172.13 | — |
| 2024-04-03 | 180.93 | $172.13 | 201 |
| 2024-04-02 | 182.22 | $180.77 | — |
| 2024-04-01 | 180.93 | $180.77 | — |
| 2024-03-28 | 179.23 | $180.77 | — |
| 2024-03-27 | 177.04 | $180.77 | — |
| 2024-03-26 | 174.27 | $180.77 | — |
| 2024-03-25 | 170.79 | $180.77 | — |
| 2024-03-22 | 166.47 | $180.78 | 3 |
| 2024-03-21 | 161.15 | $160.28 | — |
| 2024-03-20 | 161.13 | $160.28 | — |
| 2024-03-19 | 161.08 | $160.28 | — |
| 2024-03-18 | 161.00 | $160.28 | — |
| 2024-03-15 | 160.87 | $160.28 | — |
| 2024-03-14 | 160.70 | $160.28 | — |
| 2024-03-13 | 160.46 | $160.28 | — |
| 2024-03-12 | 160.15 | $160.28 | — |
| 2024-03-11 | 159.74 | $160.28 | — |
| 2024-03-08 | 159.23 | $160.28 | — |
| 2024-03-07 | 158.59 | $160.28 | — |
| 2024-03-06 | 157.79 | $160.28 | — |
| 2024-03-05 | 156.81 | $160.28 | — |
| 2024-03-04 | 155.61 | $160.28 | — |
| 2024-03-01 | 154.15 | $160.28 | — |
| 2024-02-29 | 152.39 | $160.28 | 2 |
| 2024-02-28 | 150.28 | $152.80 | — |
| 2024-02-27 | 150.12 | $152.80 | — |
| 2024-02-26 | 149.96 | $152.80 | 45 |
| 2024-02-23 | 149.83 | $153.56 | — |
| 2024-02-22 | 149.49 | $153.56 | 25 |
| 2024-02-21 | 149.13 | $151.32 | — |
| 2024-02-20 | 149.48 | $151.32 | — |
| 2024-02-16 | 149.96 | $151.32 | — |
| 2024-02-15 | 150.62 | $151.32 | 7 |
| 2024-02-14 | 151.49 | $146.13 | 7 |
| 2024-02-13 | 154.26 | $144.64 | 60 |
| 2024-02-12 | 158.14 | $159.83 | — |
| 2024-02-09 | 158.10 | $159.83 | — |
| 2024-02-08 | 158.08 | $159.83 | — |
| 2024-02-07 | 158.07 | $159.83 | — |
| 2024-02-06 | 158.10 | $159.83 | — |
| 2024-02-05 | 158.15 | $159.83 | — |
| 2024-02-02 | 158.24 | $159.83 | — |
| 2024-02-01 | 158.39 | $159.83 | — |
| 2024-01-31 | 158.59 | $159.83 | — |
| 2024-01-30 | 158.86 | $159.83 | — |
| 2024-01-29 | 159.22 | $159.83 | — |
| 2024-01-26 | 159.67 | $159.83 | — |
| 2024-01-25 | 160.25 | $159.83 | — |
| 2024-01-24 | 160.97 | $159.83 | — |
| 2024-01-23 | 161.86 | $159.83 | — |
| 2024-01-22 | 162.94 | $159.83 | — |
| 2024-01-19 | 164.25 | $159.83 | — |
| 2024-01-18 | 165.84 | $159.83 | — |
| 2024-01-17 | 167.73 | $159.83 | — |
| 2024-01-16 | 170.00 | $159.83 | 400 |
| 2024-01-12 | 172.69 | $168.93 | — |
| 2024-01-11 | 173.00 | $168.93 | — |
| 2024-01-10 | 173.28 | $168.93 | — |
| 2024-01-09 | 173.52 | $168.93 | — |
| 2024-01-08 | 173.69 | $168.93 | — |
| 2024-01-05 | 173.76 | $168.93 | — |
| 2024-01-04 | 173.72 | $168.93 | — |
| 2024-01-03 | 173.53 | $168.93 | — |
| 2024-01-02 | 173.14 | $168.93 | — |
| 2023-12-29 | 172.50 | $168.93 | — |
| 2023-12-28 | 171.56 | $168.93 | — |
| 2023-12-27 | 170.25 | $168.93 | — |
| 2023-12-26 | 168.48 | $168.93 | — |
| 2023-12-22 | 166.16 | $168.93 | — |
| 2023-12-21 | 163.18 | $168.93 | — |
| 2023-12-20 | 159.39 | $168.93 | — |
| 2023-12-19 | 154.64 | $168.93 | 50 |
| 2023-12-18 | 148.75 | $145.60 | — |
| 2023-12-15 | 148.87 | $145.60 | — |
| 2023-12-14 | 148.93 | $145.60 | — |
| 2023-12-13 | 148.93 | $145.60 | — |
| 2023-12-12 | 148.83 | $145.60 | — |
| 2023-12-11 | 148.61 | $145.60 | — |
| 2023-12-08 | 148.25 | $145.60 | — |
| 2023-12-07 | 147.70 | $145.60 | — |
| 2023-12-06 | 146.92 | $145.60 | — |
| 2023-12-05 | 145.87 | $145.60 | — |
| 2023-12-04 | 144.48 | $145.60 | — |
| 2023-12-01 | 142.69 | $145.60 | 2 |
| 2023-11-30 | 140.41 | $153.07 | 34 |
| 2023-11-29 | 135.18 | $132.60 | — |
| 2023-11-28 | 135.23 | $132.60 | — |
| 2023-11-27 | 135.23 | $132.60 | — |
| 2023-11-24 | 135.17 | $132.60 | — |
| 2023-11-22 | 135.03 | $132.60 | — |
| 2023-11-21 | 134.80 | $132.60 | — |
| 2023-11-20 | 134.44 | $132.60 | — |
| 2023-11-17 | 133.94 | $132.60 | — |
| 2023-11-16 | 133.26 | $132.60 | — |
| 2023-11-15 | 132.36 | $132.60 | — |
| 2023-11-14 | 131.19 | $132.60 | — |
| 2023-11-13 | 129.72 | $132.60 | — |
| 2023-11-10 | 127.86 | $132.60 | — |
| 2023-11-09 | 125.57 | $132.60 | — |
| 2023-11-08 | 122.74 | $132.60 | 1 |
| 2023-11-07 | 119.29 | $119.32 | — |
| 2023-11-06 | 119.29 | $119.32 | — |
| 2023-11-03 | 119.31 | $119.32 | — |
| 2023-11-02 | 119.35 | $119.32 | — |
| 2023-11-01 | 119.42 | $119.32 | — |
| 2023-10-31 | 119.52 | $119.32 | — |
| 2023-10-30 | 119.67 | $119.32 | — |
| 2023-10-27 | 119.87 | $119.32 | — |
| 2023-10-26 | 120.14 | $119.32 | 99 |
| 2023-10-25 | 120.49 | $114.72 | 25 |
| 2023-10-24 | 122.39 | $122.75 | 111 |
| 2023-10-23 | 122.18 | $122.77 | — |
| 2023-10-20 | 121.94 | $122.77 | — |
| 2023-10-19 | 121.66 | $122.77 | — |
| 2023-10-18 | 121.33 | $122.77 | — |
| 2023-10-17 | 120.97 | $122.77 | — |
| 2023-10-16 | 120.56 | $122.77 | — |
| 2023-10-13 | 120.09 | $122.77 | — |
| 2023-10-12 | 119.57 | $122.77 | — |
| 2023-10-11 | 118.99 | $122.77 | — |
| 2023-10-10 | 118.33 | $122.77 | 3 |
| 2023-10-09 | 117.61 | $120.32 | — |
| 2023-10-06 | 117.58 | $120.32 | — |
| 2023-10-05 | 117.63 | $120.32 | — |
| 2023-10-04 | 117.77 | $120.32 | — |
| 2023-10-03 | 118.05 | $120.32 | 1 |
| 2023-10-02 | 118.48 | $120.66 | — |
| 2023-09-29 | 119.00 | $120.66 | — |
| 2023-09-28 | 119.74 | $120.66 | 190 |
| 2023-09-27 | 120.75 | $123.94 | — |
| 2023-09-26 | 121.05 | $123.94 | — |
| 2023-09-25 | 121.53 | $123.94 | 101 |
| 2023-09-22 | 122.22 | $125.14 | 113 |
| 2023-09-21 | 122.81 | $127.50 | — |
| 2023-09-20 | 122.90 | $127.50 | — |
| 2023-09-19 | 123.14 | $127.50 | — |
| 2023-09-18 | 123.57 | $127.50 | — |
| 2023-09-15 | 124.22 | $127.50 | — |
| 2023-09-14 | 125.16 | $127.50 | — |
| 2023-09-13 | 126.45 | $127.50 | — |
| 2023-09-12 | 128.17 | $127.50 | — |
| 2023-09-11 | 130.39 | $127.50 | — |
| 2023-09-08 | 133.24 | $127.50 | — |
| 2023-09-07 | 136.81 | $127.50 | — |
| 2023-09-06 | 141.27 | $127.50 | — |
| 2023-09-05 | 146.77 | $127.50 | 16 |
| 2023-09-01 | 153.50 | $153.25 | — |
| 2023-08-31 | 153.56 | $153.25 | — |
| 2023-08-30 | 153.63 | $153.25 | — |
| 2023-08-29 | 153.71 | $153.25 | — |
| 2023-08-28 | 153.79 | $153.25 | — |
| 2023-08-25 | 153.88 | $153.25 | — |
| 2023-08-24 | 153.97 | $153.25 | — |
| 2023-08-23 | 154.07 | $153.25 | — |
| 2023-08-22 | 154.18 | $153.25 | — |
| 2023-08-21 | 154.29 | $153.25 | — |
| 2023-08-18 | 154.40 | $153.25 | — |
| 2023-08-17 | 154.52 | $153.25 | — |
| 2023-08-16 | 154.64 | $153.25 | — |
| 2023-08-15 | 154.76 | $153.25 | — |
| 2023-08-14 | 154.87 | $153.25 | — |
| 2023-08-11 | 154.98 | $153.25 | — |
| 2023-08-10 | 155.08 | $153.25 | — |
| 2023-08-09 | 155.15 | $153.25 | — |
| 2023-08-08 | 155.21 | $153.25 | — |
| 2023-08-07 | 155.23 | $153.25 | — |
| 2023-08-04 | 155.21 | $153.25 | — |
| 2023-08-03 | 155.14 | $153.25 | — |
| 2023-08-02 | 155.00 | $153.25 | — |
| 2023-08-01 | 154.78 | $153.25 | — |
| 2023-07-31 | 154.45 | $153.25 | — |
| 2023-07-28 | 154.00 | $153.25 | — |
| 2023-07-27 | 153.40 | $153.25 | — |
| 2023-07-26 | 152.62 | $153.25 | — |
| 2023-07-25 | 151.61 | $153.25 | — |
| 2023-07-24 | 150.33 | $153.25 | 113 |
| 2023-07-21 | 148.74 | $150.00 | — |
| 2023-07-20 | 147.80 | $150.00 | — |
| 2023-07-19 | 146.63 | $150.00 | — |
| 2023-07-18 | 145.19 | $150.00 | 25 |
| 2023-07-17 | 143.43 | $143.98 | — |
| 2023-07-14 | 143.19 | $143.98 | — |
| 2023-07-13 | 142.90 | $143.98 | — |
| 2023-07-12 | 142.57 | $143.98 | — |
| 2023-07-11 | 142.17 | $143.98 | — |
| 2023-07-10 | 141.71 | $143.98 | — |
| 2023-07-07 | 141.16 | $143.98 | — |
| 2023-07-06 | 140.53 | $143.98 | — |
| 2023-07-05 | 139.79 | $143.98 | 12 |
| 2023-07-03 | 138.93 | $144.24 | 57 |
| 2023-06-30 | 137.86 | $148.95 | 157 |
| 2023-06-29 | 135.12 | $136.00 | — |
| 2023-06-28 | 135.97 | $136.00 | — |
| 2023-06-27 | 137.08 | $136.00 | — |
| 2023-06-26 | 138.52 | $136.00 | — |
| 2023-06-23 | 140.34 | $136.00 | 46 |
| 2023-06-22 | 142.63 | $141.73 | 19 |
| 2023-06-21 | 143.67 | $139.67 | 25 |
| 2023-06-20 | 145.63 | $141.60 | 25 |
| 2023-06-16 | 147.45 | $145.63 | — |
| 2023-06-15 | 148.43 | $145.63 | — |
| 2023-06-14 | 149.64 | $145.63 | — |
| 2023-06-13 | 151.13 | $145.64 | 18 |
| 2023-06-12 | 152.96 | $152.85 | — |
| 2023-06-09 | 152.90 | $152.85 | — |
| 2023-06-08 | 152.83 | $152.85 | — |
| 2023-06-07 | 152.74 | $152.85 | — |
| 2023-06-06 | 152.63 | $152.85 | — |
| 2023-06-05 | 152.50 | $152.85 | — |
| 2023-06-02 | 152.34 | $152.85 | 32 |
| 2023-06-01 | 152.15 | $154.60 | — |
| 2023-05-31 | 151.36 | $154.60 | 133 |
| 2023-05-30 | 150.42 | $151.26 | — |
| 2023-05-26 | 150.35 | $151.26 | — |
| 2023-05-25 | 150.27 | $151.26 | — |
| 2023-05-24 | 150.21 | $151.26 | — |
| 2023-05-23 | 150.15 | $151.26 | — |
| 2023-05-22 | 150.10 | $151.26 | — |
| 2023-05-19 | 150.08 | $151.26 | — |
| 2023-05-18 | 150.07 | $151.26 | — |
| 2023-05-17 | 150.09 | $151.26 | — |
| 2023-05-16 | 150.16 | $151.26 | — |
| 2023-05-15 | 150.27 | $151.26 | — |
| 2023-05-12 | 150.44 | $151.26 | — |
| 2023-05-11 | 150.68 | $151.26 | — |
| 2023-05-10 | 151.01 | $151.26 | — |
| 2023-05-09 | 151.45 | $151.26 | — |
| 2023-05-08 | 152.02 | $151.26 | — |
| 2023-05-05 | 152.75 | $151.26 | — |
| 2023-05-04 | 153.66 | $151.26 | — |
| 2023-05-03 | 154.80 | $151.26 | 9 |
| 2023-05-02 | 156.21 | $148.98 | 3 |
| 2023-05-01 | 158.65 | $155.25 | 4 |
| 2023-04-28 | 159.64 | $152.49 | 48 |
| 2023-04-27 | 161.70 | $161.65 | — |
| 2023-04-26 | 161.28 | $161.65 | — |
| 2023-04-25 | 160.75 | $161.65 | — |
| 2023-04-24 | 160.07 | $161.65 | — |
| 2023-04-21 | 159.22 | $161.65 | — |
| 2023-04-20 | 158.17 | $161.65 | — |
| 2023-04-19 | 156.88 | $161.65 | — |
| 2023-04-18 | 155.30 | $161.65 | — |
| 2023-04-17 | 153.39 | $161.65 | — |
| 2023-04-14 | 151.08 | $161.65 | 60 |
| 2023-04-13 | 148.31 | $147.33 | — |
| 2023-04-12 | 149.52 | $147.33 | — |
| 2023-04-11 | 151.05 | $147.33 | — |
| 2023-04-10 | 152.95 | $147.33 | — |
| 2023-04-06 | 155.31 | $147.33 | 125 |
| 2023-04-05 | 158.20 | $157.53 | — |
| 2023-04-04 | 158.51 | $157.53 | — |
| 2023-04-03 | 158.88 | $157.53 | 16 |
| 2023-03-31 | 159.32 | $159.20 | — |
| 2023-03-30 | 159.34 | $159.20 | — |
| 2023-03-29 | 159.34 | $159.20 | — |
| 2023-03-28 | 159.34 | $159.20 | — |
| 2023-03-27 | 159.34 | $159.20 | — |
| 2023-03-24 | 159.32 | $159.20 | — |
| 2023-03-23 | 159.29 | $159.20 | — |
| 2023-03-22 | 159.25 | $159.20 | 50 |
| 2023-03-21 | 159.18 | $159.77 | — |
| 2023-03-20 | 158.91 | $159.77 | — |
| 2023-03-17 | 158.57 | $159.77 | — |
| 2023-03-16 | 158.15 | $159.77 | — |
| 2023-03-15 | 157.62 | $159.77 | 60 |
| 2023-03-14 | 156.99 | $158.00 | 35 |
| 2023-03-13 | 156.77 | $157.07 | — |
| 2023-03-10 | 156.81 | $157.07 | — |
| 2023-03-09 | 156.85 | $157.07 | — |
| 2023-03-08 | 156.91 | $157.07 | — |
| 2023-03-07 | 156.97 | $157.07 | — |
| 2023-03-06 | 157.06 | $157.07 | — |
| 2023-03-03 | 157.15 | $157.07 | — |
| 2023-03-02 | 157.27 | $157.07 | — |
| 2023-03-01 | 157.41 | $157.07 | — |
| 2023-02-28 | 157.58 | $157.07 | — |
| 2023-02-27 | 157.77 | $157.07 | 1521 |
| 2023-02-24 | 157.99 | $157.75 | — |
| 2023-02-23 | 158.04 | $157.75 | — |
| 2023-02-22 | 158.08 | $157.75 | — |
| 2023-02-21 | 158.12 | $157.75 | — |
| 2023-02-17 | 158.14 | $157.75 | — |
| 2023-02-16 | 158.16 | $157.75 | — |
| 2023-02-15 | 158.15 | $157.75 | — |
| 2023-02-14 | 158.12 | $157.75 | — |
| 2023-02-13 | 158.06 | $157.75 | — |
| 2023-02-10 | 157.96 | $157.75 | — |
| 2023-02-09 | 157.82 | $157.75 | — |
| 2023-02-08 | 157.61 | $157.75 | — |
| 2023-02-07 | 157.33 | $157.75 | — |
| 2023-02-06 | 156.96 | $157.75 | — |
| 2023-02-03 | 156.48 | $157.75 | — |
| 2023-02-02 | 155.87 | $157.75 | — |
| 2023-02-01 | 155.09 | $157.75 | — |
| 2023-01-31 | 154.13 | $157.75 | 75 |
| 2023-01-30 | 152.94 | $152.70 | — |
| 2023-01-27 | 153.07 | $152.70 | — |
| 2023-01-26 | 153.22 | $152.70 | — |
| 2023-01-25 | 153.38 | $152.70 | — |
| 2023-01-24 | 153.56 | $152.70 | — |
| 2023-01-23 | 153.75 | $152.70 | — |
| 2023-01-20 | 153.96 | $152.70 | — |
| 2023-01-19 | 154.18 | $152.70 | — |
| 2023-01-18 | 154.42 | $152.70 | — |
| 2023-01-17 | 154.68 | $152.70 | — |
| 2023-01-13 | 154.94 | $152.70 | — |
| 2023-01-12 | 155.21 | $152.70 | — |
| 2023-01-11 | 155.48 | $152.70 | — |
| 2023-01-10 | 155.76 | $152.70 | — |
| 2023-01-09 | 156.02 | $152.70 | — |
| 2023-01-06 | 156.27 | $152.70 | — |
| 2023-01-05 | 156.50 | $152.70 | — |
| 2023-01-04 | 156.68 | $152.70 | — |
| 2023-01-03 | 156.81 | $152.70 | — |
| 2022-12-30 | 156.86 | $152.70 | — |
| 2022-12-29 | 156.82 | $152.70 | — |
| 2022-12-28 | 156.65 | $152.70 | — |
| 2022-12-27 | 156.32 | $152.70 | — |
| 2022-12-23 | 155.80 | $152.70 | — |
| 2022-12-22 | 155.03 | $152.70 | — |
| 2022-12-21 | 153.96 | $152.70 | — |
| 2022-12-20 | 152.53 | $152.70 | — |
| 2022-12-19 | 150.65 | $152.70 | — |
| 2022-12-16 | 148.24 | $152.70 | — |
| 2022-12-15 | 145.19 | $152.70 | — |
| 2022-12-14 | 141.38 | $152.70 | — |
| 2022-12-13 | 136.66 | $152.70 | 175 |
| 2022-12-12 | 130.85 | $130.02 | — |
| 2022-12-09 | 130.94 | $130.02 | — |
| 2022-12-08 | 131.03 | $130.02 | — |
| 2022-12-07 | 131.12 | $130.02 | — |
| 2022-12-06 | 131.21 | $130.02 | — |
| 2022-12-05 | 131.31 | $130.02 | — |
| 2022-12-02 | 131.41 | $130.02 | — |
| 2022-12-01 | 131.50 | $130.02 | — |
| 2022-11-30 | 131.59 | $130.02 | — |
| 2022-11-29 | 131.67 | $130.02 | — |
| 2022-11-28 | 131.74 | $130.02 | — |
| 2022-11-25 | 131.80 | $130.02 | — |
| 2022-11-23 | 131.84 | $130.02 | — |
| 2022-11-22 | 131.85 | $130.02 | — |
| 2022-11-21 | 131.83 | $130.02 | — |
| 2022-11-18 | 131.77 | $130.02 | — |
| 2022-11-17 | 131.66 | $130.02 | — |
| 2022-11-16 | 131.48 | $130.02 | — |
| 2022-11-15 | 131.22 | $130.02 | — |
| 2022-11-14 | 130.87 | $130.02 | — |
| 2022-11-11 | 130.40 | $130.02 | — |
| 2022-11-10 | 129.79 | $130.02 | — |
| 2022-11-09 | 129.01 | $130.02 | — |
| 2022-11-08 | 128.04 | $130.02 | — |
| 2022-11-07 | 126.83 | $130.02 | — |
| 2022-11-04 | 125.34 | $130.02 | — |
| 2022-11-03 | 123.52 | $130.02 | — |
| 2022-11-02 | 121.31 | $130.02 | — |
| 2022-11-01 | 118.65 | $130.02 | — |
| 2022-10-31 | 115.45 | $130.03 | 84 |
| 2022-10-28 | 111.62 | $115.55 | — |
| 2022-10-27 | 111.64 | $115.55 | — |
| 2022-10-26 | 111.77 | $115.55 | — |
| 2022-10-25 | 112.05 | $115.55 | — |
| 2022-10-24 | 112.51 | $115.55 | — |
| 2022-10-21 | 113.19 | $115.55 | — |
| 2022-10-20 | 114.15 | $115.55 | 6 |
| 2022-10-19 | 115.44 | $114.14 | — |
| 2022-10-18 | 117.59 | $114.14 | — |
| 2022-10-17 | 120.33 | $114.14 | — |
| 2022-10-14 | 123.77 | $114.14 | — |
| 2022-10-13 | 128.04 | $114.14 | 100 |
| 2022-10-12 | 133.32 | $135.00 | — |
| 2022-10-11 | 133.18 | $135.00 | — |
| 2022-10-10 | 133.05 | $135.00 | — |
| 2022-10-07 | 132.93 | $135.00 | — |
| 2022-10-06 | 132.82 | $135.00 | — |
| 2022-10-05 | 132.74 | $135.00 | — |
| 2022-10-04 | 132.68 | $135.00 | — |
| 2022-10-03 | 132.66 | $135.00 | — |
| 2022-09-30 | 132.69 | $135.00 | — |
| 2022-09-29 | 132.79 | $135.00 | — |
| 2022-09-28 | 132.96 | $135.00 | — |
| 2022-09-27 | 133.23 | $135.00 | — |
| 2022-09-26 | 133.62 | $135.00 | — |
| 2022-09-23 | 134.16 | $135.00 | — |
| 2022-09-22 | 134.87 | $135.00 | — |
| 2022-09-21 | 135.81 | $135.00 | — |
| 2022-09-20 | 137.00 | $135.00 | — |
| 2022-09-19 | 138.50 | $135.00 | — |
| 2022-09-16 | 140.36 | $135.00 | — |
| 2022-09-15 | 142.67 | $135.00 | — |
| 2022-09-14 | 145.49 | $135.00 | — |
| 2022-09-13 | 148.92 | $135.00 | 40 |
| 2022-09-12 | 153.08 | $149.90 | — |
| 2022-09-09 | 153.36 | $149.90 | — |
| 2022-09-08 | 153.65 | $149.90 | — |
| 2022-09-07 | 153.93 | $149.90 | — |
| 2022-09-06 | 154.18 | $149.90 | — |
| 2022-09-02 | 154.41 | $149.90 | — |
| 2022-09-01 | 154.60 | $149.90 | — |
| 2022-08-31 | 154.72 | $149.90 | — |
| 2022-08-30 | 154.77 | $149.90 | — |
| 2022-08-29 | 154.72 | $149.90 | — |
| 2022-08-26 | 154.54 | $149.90 | — |
| 2022-08-25 | 154.20 | $149.90 | — |
| 2022-08-24 | 153.66 | $149.90 | — |
| 2022-08-23 | 152.86 | $149.90 | — |
| 2022-08-22 | 151.77 | $149.90 | 3 |
| 2022-08-19 | 150.30 | $161.79 | — |
| 2022-08-18 | 144.63 | $161.79 | — |
| 2022-08-17 | 137.64 | $161.79 | 2 |
| 2022-08-16 | 129.08 | $129.13 | — |
| 2022-08-15 | 128.97 | $129.13 | — |
| 2022-08-12 | 128.86 | $129.13 | — |
| 2022-08-11 | 128.73 | $129.13 | — |
| 2022-08-10 | 128.60 | $129.13 | — |
| 2022-08-09 | 128.45 | $129.13 | — |
| 2022-08-08 | 128.29 | $129.13 | — |
| 2022-08-05 | 128.12 | $129.13 | — |
| 2022-08-04 | 127.94 | $129.13 | — |
| 2022-08-03 | 127.76 | $129.13 | — |
| 2022-08-02 | 127.57 | $129.13 | — |
| 2022-08-01 | 127.39 | $129.13 | — |
| 2022-07-29 | 127.20 | $129.13 | — |
| 2022-07-28 | 127.03 | $129.13 | — |
| 2022-07-27 | 126.88 | $129.13 | — |
| 2022-07-26 | 126.75 | $129.13 | — |
| 2022-07-25 | 126.67 | $129.13 | — |
| 2022-07-22 | 126.63 | $129.13 | — |
| 2022-07-21 | 126.67 | $129.13 | — |
| 2022-07-20 | 126.79 | $129.13 | — |
| 2022-07-19 | 127.03 | $129.13 | — |
| 2022-07-18 | 127.40 | $129.13 | — |
| 2022-07-15 | 127.96 | $129.13 | — |
| 2022-07-14 | 128.73 | $129.13 | — |
| 2022-07-13 | 129.76 | $129.13 | — |
| 2022-07-12 | 131.12 | $129.13 | — |
| 2022-07-11 | 132.86 | $129.13 | 101 |
| 2022-07-08 | 135.07 | $138.00 | — |
| 2022-07-07 | 135.03 | $138.00 | — |
| 2022-07-06 | 135.07 | $138.00 | 5 |
| 2022-07-05 | 135.21 | $138.46 | — |
| 2022-07-01 | 135.31 | $138.46 | — |
| 2022-06-30 | 135.54 | $138.47 | 26 |
| 2022-06-29 | 135.92 | $137.94 | — |
| 2022-06-28 | 136.65 | $137.94 | — |
| 2022-06-27 | 137.64 | $137.94 | — |
| 2022-06-24 | 138.96 | $137.94 | 92 |
| 2022-06-23 | 140.66 | $143.48 | — |
| 2022-06-22 | 141.08 | $143.48 | — |
| 2022-06-21 | 141.68 | $143.48 | — |
| 2022-06-17 | 142.52 | $143.48 | — |
| 2022-06-16 | 143.65 | $143.48 | — |
| 2022-06-15 | 145.11 | $143.48 | — |
| 2022-06-14 | 146.99 | $143.48 | — |
| 2022-06-13 | 149.36 | $143.48 | — |
| 2022-06-10 | 152.31 | $143.48 | — |
| 2022-06-09 | 155.97 | $143.48 | — |
| 2022-06-08 | 160.45 | $143.48 | — |
| 2022-06-07 | 165.91 | $143.48 | 5 |
| 2022-06-06 | 172.52 | $177.44 | — |
| 2022-06-03 | 169.77 | $177.44 | — |
| 2022-06-02 | 166.34 | $177.44 | — |
| 2022-06-01 | 162.12 | $177.44 | 4 |
| 2022-05-31 | 156.96 | $151.51 | 13 |
| 2022-05-27 | 158.88 | $158.44 | — |
| 2022-05-26 | 159.03 | $158.44 | — |
| 2022-05-25 | 159.21 | $158.44 | — |
| 2022-05-24 | 159.43 | $158.44 | — |
| 2022-05-23 | 159.68 | $158.44 | — |
| 2022-05-20 | 159.99 | $158.44 | — |
| 2022-05-19 | 160.36 | $158.44 | — |
| 2022-05-18 | 160.80 | $158.44 | — |
| 2022-05-17 | 161.31 | $158.44 | — |
| 2022-05-16 | 161.92 | $158.44 | — |
| 2022-05-13 | 162.64 | $158.44 | 3 |
| 2022-05-12 | 163.47 | $161.50 | — |
| 2022-05-11 | 163.49 | $161.50 | — |
| 2022-05-10 | 163.47 | $161.50 | — |
| 2022-05-09 | 163.40 | $161.50 | — |
| 2022-05-06 | 163.26 | $161.50 | — |
| 2022-05-05 | 163.06 | $161.50 | — |
| 2022-05-04 | 162.76 | $161.50 | — |
| 2022-05-03 | 162.35 | $161.50 | — |
| 2022-05-02 | 161.80 | $161.50 | — |
| 2022-04-29 | 161.10 | $161.50 | — |
| 2022-04-28 | 160.19 | $161.50 | — |
| 2022-04-27 | 159.05 | $161.50 | — |
| 2022-04-26 | 157.64 | $161.50 | — |
| 2022-04-25 | 155.89 | $161.50 | 39 |
| 2022-04-22 | 153.76 | $153.58 | — |
| 2022-04-21 | 153.67 | $153.58 | — |
| 2022-04-20 | 153.57 | $153.58 | — |
| 2022-04-19 | 153.46 | $153.58 | — |
| 2022-04-18 | 153.33 | $153.58 | — |
| 2022-04-14 | 153.19 | $153.58 | — |
| 2022-04-13 | 153.04 | $153.58 | — |
| 2022-04-12 | 152.87 | $153.58 | — |
| 2022-04-11 | 152.70 | $153.58 | — |
| 2022-04-08 | 152.51 | $153.58 | — |
| 2022-04-07 | 152.32 | $153.58 | — |
| 2022-04-06 | 152.12 | $153.58 | — |
| 2022-04-05 | 151.91 | $153.58 | — |
| 2022-04-04 | 151.71 | $153.58 | — |
| 2022-04-01 | 151.51 | $153.58 | — |
| 2022-03-31 | 151.33 | $153.58 | — |
| 2022-03-30 | 151.17 | $153.58 | — |
| 2022-03-29 | 151.04 | $153.58 | — |
| 2022-03-28 | 150.96 | $153.58 | — |
| 2022-03-25 | 150.94 | $153.58 | — |
| 2022-03-24 | 151.00 | $153.58 | — |
| 2022-03-23 | 151.16 | $153.58 | — |
| 2022-03-22 | 151.45 | $153.58 | — |
| 2022-03-21 | 151.91 | $153.58 | — |
| 2022-03-18 | 152.58 | $153.58 | — |
| 2022-03-17 | 153.49 | $153.58 | — |
| 2022-03-16 | 154.71 | $153.58 | — |
| 2022-03-15 | 156.30 | $153.58 | — |
| 2022-03-14 | 158.34 | $153.58 | — |
| 2022-03-11 | 160.92 | $153.58 | — |
| 2022-03-10 | 164.14 | $153.58 | — |
| 2022-03-09 | 168.12 | $153.58 | 841 |
| 2022-03-08 | 173.02 | $173.19 | — |
| 2022-03-07 | 172.79 | $173.19 | — |
| 2022-03-04 | 172.54 | $173.19 | — |
| 2022-03-03 | 172.24 | $173.19 | — |
| 2022-03-02 | 171.90 | $173.19 | — |
| 2022-03-01 | 171.52 | $173.19 | — |
| 2022-02-28 | 171.08 | $173.19 | — |
| 2022-02-25 | 170.59 | $173.19 | — |
| 2022-02-24 | 170.04 | $173.19 | — |
| 2022-02-23 | 169.42 | $173.19 | — |
| 2022-02-22 | 168.74 | $173.19 | — |
| 2022-02-18 | 167.97 | $173.19 | — |
| 2022-02-17 | 167.13 | $173.19 | — |
| 2022-02-16 | 166.20 | $173.19 | — |
| 2022-02-15 | 165.17 | $173.19 | — |
| 2022-02-14 | 164.05 | $173.19 | — |
| 2022-02-11 | 162.82 | $173.19 | — |
| 2022-02-10 | 161.48 | $173.19 | — |
| 2022-02-09 | 160.03 | $173.19 | 125 |
| 2022-02-08 | 158.46 | $166.50 | — |
| 2022-02-07 | 158.88 | $166.50 | — |
| 2022-02-04 | 159.64 | $166.50 | — |
| 2022-02-03 | 160.79 | $166.50 | — |
| 2022-02-02 | 162.44 | $166.50 | — |
| 2022-02-01 | 164.71 | $166.50 | — |
| 2022-01-31 | 167.71 | $166.50 | — |
| 2022-01-28 | 171.60 | $166.50 | 304 |
| 2022-01-27 | 176.57 | $182.00 | — |
| 2022-01-26 | 177.93 | $182.00 | — |
| 2022-01-25 | 179.79 | $182.00 | — |
| 2022-01-24 | 182.25 | $182.00 | — |
| 2022-01-21 | 185.45 | $182.00 | — |
| 2022-01-20 | 189.52 | $182.00 | — |
| 2022-01-19 | 194.65 | $182.00 | — |
| 2022-01-18 | 201.02 | $182.00 | 130 |
| 2022-01-14 | 208.88 | $212.50 | — |
| 2022-01-13 | 208.86 | $212.50 | — |
| 2022-01-12 | 208.88 | $212.50 | — |
| 2022-01-11 | 208.95 | $212.50 | — |
| 2022-01-10 | 209.09 | $212.50 | — |
| 2022-01-07 | 209.30 | $212.50 | — |
| 2022-01-06 | 209.60 | $212.50 | — |
| 2022-01-05 | 210.00 | $212.50 | — |
| 2022-01-04 | 210.54 | $212.50 | — |
| 2022-01-03 | 211.23 | $212.50 | — |
| 2021-12-31 | 212.09 | $212.50 | — |
| 2021-12-30 | 213.16 | $212.50 | — |
| 2021-12-29 | 214.48 | $212.50 | — |
| 2021-12-28 | 216.09 | $212.50 | — |
| 2021-12-27 | 218.03 | $212.50 | — |
| 2021-12-23 | 220.36 | $212.50 | — |
| 2021-12-22 | 223.14 | $212.50 | — |
| 2021-12-21 | 226.44 | $212.50 | — |
| 2021-12-20 | 230.35 | $212.50 | 200 |
| 2021-12-17 | 234.96 | $226.00 | — |
| 2021-12-16 | 236.10 | $226.00 | — |
| 2021-12-15 | 237.28 | $226.00 | — |
| 2021-12-14 | 238.47 | $226.00 | — |
| 2021-12-13 | 239.64 | $226.00 | — |
| 2021-12-10 | 240.77 | $226.00 | — |
| 2021-12-09 | 241.82 | $226.00 | — |
| 2021-12-08 | 242.74 | $226.00 | — |
| 2021-12-07 | 243.47 | $226.00 | — |
| 2021-12-06 | 243.95 | $226.00 | — |
| 2021-12-03 | 244.07 | $226.00 | — |
| 2021-12-02 | 243.75 | $226.00 | — |
| 2021-12-01 | 242.85 | $226.00 | — |
| 2021-11-30 | 241.22 | $226.00 | — |
| 2021-11-29 | 238.69 | $226.00 | — |
| 2021-11-26 | 235.04 | $226.00 | — |
| 2021-11-24 | 230.02 | $226.00 | — |
| 2021-11-23 | 223.34 | $226.00 | — |
| 2021-11-22 | 214.64 | $226.00 | — |
| 2021-11-19 | 203.53 | $226.00 | — |
| 2021-11-18 | 189.51 | $226.00 | — |
| 2021-11-17 | 172.04 | $226.00 | — |
| 2021-11-16 | 150.46 | $226.00 | 100 |
| 2021-11-15 | 124.00 | $124.00 | — |
| 2021-11-12 | 124.00 | $124.00 | — |
| 2021-11-11 | 124.00 | $124.00 | — |
| 2021-11-10 | 124.00 | $124.00 | — |
| 2021-11-09 | 124.00 | $124.00 | — |
| 2021-11-08 | 124.00 | $124.00 | — |
| 2021-11-05 | 124.00 | $124.00 | — |
| 2021-11-04 | 124.00 | $124.00 | — |
| 2021-11-03 | 124.00 | $124.00 | — |
| 2021-11-02 | 124.00 | $124.00 | — |
| 2021-11-01 | 124.00 | $124.00 | — |
| 2021-10-29 | 124.00 | $124.00 | — |
| 2021-10-28 | 124.00 | $124.00 | — |
| 2021-10-27 | 124.00 | $124.00 | — |
| 2021-10-26 | 124.00 | $124.00 | — |
| 2021-10-25 | 124.00 | $124.00 | — |
| 2021-10-22 | 124.00 | $124.00 | — |
| 2021-10-21 | 124.00 | $124.00 | — |
| 2021-10-20 | 124.00 | $124.00 | — |
| 2021-10-19 | 124.00 | $124.00 | — |
| 2021-10-18 | 124.00 | $124.00 | — |
| 2021-10-15 | 124.00 | $124.00 | — |
| 2021-10-14 | 124.00 | $124.00 | — |
| 2021-10-13 | 124.00 | $124.00 | — |
| 2021-10-12 | 124.00 | $124.00 | — |
| 2021-10-11 | 124.00 | $124.00 | — |
| 2021-10-08 | 124.00 | $124.00 | — |
| 2021-10-07 | 124.00 | $124.00 | — |
| 2021-10-06 | 124.00 | $124.00 | — |
| 2021-10-05 | 124.00 | $124.00 | — |
| 2021-10-04 | 124.00 | $124.00 | — |
| 2021-10-01 | 124.00 | $124.00 | — |
| 2021-09-30 | 124.00 | $124.00 | — |
| 2021-09-29 | 124.00 | $124.00 | — |
| 2021-09-28 | 124.00 | $124.00 | — |
| 2021-09-27 | 124.00 | $124.00 | — |
| 2021-09-24 | 124.00 | $124.00 | — |
| 2021-09-23 | 124.00 | $124.00 | — |
| 2021-09-22 | 124.00 | $124.00 | — |
| 2021-09-21 | 124.00 | $124.00 | — |
| 2021-09-20 | 124.00 | $124.00 | — |
| 2021-09-17 | 124.00 | $124.00 | — |
| 2021-09-16 | 124.00 | $124.00 | — |
| 2021-09-15 | 124.00 | $124.00 | — |
| 2021-09-14 | 124.00 | $124.00 | — |
| 2021-09-13 | 124.00 | $124.00 | — |
| 2021-09-10 | 124.00 | $124.00 | — |
| 2021-09-09 | 124.00 | $124.00 | — |
| 2021-09-08 | 124.00 | $124.00 | — |
| 2021-09-07 | 124.00 | $124.00 | — |
| 2021-09-03 | 124.00 | $124.00 | — |
| 2021-09-02 | 124.00 | $124.00 | — |
| 2021-09-01 | 124.00 | $124.00 | — |
| 2021-08-31 | 124.00 | $124.00 | — |
| 2021-08-30 | 124.00 | $124.00 | — |
| 2021-08-27 | 124.00 | $124.00 | — |
| 2021-08-26 | 124.00 | $124.00 | — |
| 2021-08-25 | 124.00 | $124.00 | — |
| 2021-08-24 | 124.00 | $124.00 | — |
| 2021-08-23 | 124.00 | $124.00 | — |
| 2021-08-20 | 124.00 | $124.00 | — |
| 2021-08-19 | 124.00 | $124.00 | — |
| 2021-08-18 | 124.00 | $124.00 | — |
| 2021-08-17 | 124.00 | $124.00 | — |
| 2021-08-16 | 124.00 | $124.00 | — |
| 2021-08-13 | 124.00 | $124.00 | — |
| 2021-08-12 | 124.00 | $124.00 | — |
| 2021-08-11 | 124.00 | $124.00 | — |
| 2021-08-10 | 124.00 | $124.00 | — |
| 2021-08-09 | 124.00 | $124.00 | — |
| 2021-08-06 | 124.00 | $124.00 | — |
| 2021-08-05 | 124.00 | $124.00 | — |
| 2021-08-04 | 124.00 | $124.00 | — |
| 2021-08-03 | 124.00 | $124.00 | — |
| 2021-08-02 | 124.00 | $124.00 | — |
| 2021-07-30 | 124.00 | $124.00 | — |
| 2021-07-29 | 124.00 | $124.00 | — |
| 2021-07-28 | 124.00 | $124.00 | — |
| 2021-07-27 | 124.00 | $124.00 | — |
| 2021-07-26 | 124.00 | $124.00 | — |
| 2021-07-23 | 124.00 | $124.00 | — |
| 2021-07-22 | 124.00 | $124.00 | — |
| 2021-07-21 | 124.00 | $124.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.26
2026-07-14
Close Price
$97.06
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.26 | $97.06 | 8 |
| 2026-07-13 | 21.26 | $97.06 | 8 |
| 2026-07-10 | 21.26 | $97.06 | 8 |
| 2026-07-09 | 21.26 | $97.06 | 8 |
| 2026-07-08 | 21.26 | $97.06 | — |
| 2026-07-07 | 21.26 | $97.06 | — |
| 2026-07-06 | 21.26 | $97.06 | 2 |
| 2026-07-02 | 17.32 | $96.62 | 8 |
| 2026-07-01 | 17.32 | $96.62 | 8 |
| 2026-06-30 | 17.32 | $96.62 | 8 |
| 2026-06-29 | 17.32 | $96.62 | 8 |
| 2026-06-26 | 17.32 | $96.62 | 8 |
| 2026-06-25 | 17.32 | $96.62 | 8 |
| 2026-06-24 | 17.32 | $96.62 | 8 |
| 2026-06-23 | 17.32 | $96.62 | 8 |
| 2026-06-22 | 17.32 | $96.62 | 8 |
| 2026-06-18 | 17.32 | $96.62 | 8 |
| 2026-06-17 | 17.32 | $96.62 | 4162 |
| 2026-06-16 | 81.04 | $108.80 | 8 |
| 2026-06-15 | 81.04 | $108.80 | 8 |
| 2026-06-12 | 81.04 | $108.80 | 8 |
| 2026-06-11 | 81.04 | $108.80 | 8 |
| 2026-06-10 | 81.04 | $108.80 | 8 |
| 2026-06-09 | 81.04 | $108.80 | 8 |
| 2026-06-08 | 81.04 | $108.80 | — |
| 2026-06-05 | 81.04 | $108.80 | 8 |
| 2026-06-04 | 81.04 | $108.80 | 8 |
| 2026-06-03 | 81.04 | $108.80 | 8 |
| 2026-06-02 | 81.04 | $108.80 | 8 |
| 2026-06-01 | 81.04 | $108.80 | 8 |
| 2026-05-29 | 81.04 | $108.80 | 8 |
| 2026-05-28 | 81.04 | $108.80 | 8 |
| 2026-05-27 | 81.04 | $108.80 | 8 |
| 2026-05-26 | 81.04 | $108.80 | — |
| 2026-05-22 | 81.04 | $108.80 | 8 |
| 2026-05-21 | 81.04 | $108.80 | 8 |
| 2026-05-20 | 81.04 | $108.80 | 8 |
| 2026-05-19 | 81.04 | $108.80 | 8 |
| 2026-05-18 | 81.04 | $108.80 | 8 |
| 2026-05-15 | 81.04 | $108.80 | — |
| 2026-05-14 | 81.04 | $108.80 | 8 |
| 2026-05-13 | 81.04 | $108.80 | 8 |
| 2026-05-12 | 81.04 | $108.80 | 8 |
| 2026-05-11 | 81.04 | $108.80 | 8 |
| 2026-05-08 | 81.04 | $108.80 | 8 |
| 2026-05-07 | 81.04 | $108.80 | — |
| 2026-05-06 | 81.04 | $108.80 | 8 |
| 2026-05-05 | 81.04 | $108.80 | 8 |
| 2026-05-04 | 81.04 | $108.80 | 8 |
| 2026-05-01 | 81.04 | $108.80 | 8 |
| 2026-04-30 | 81.04 | $108.80 | 8 |
| 2026-04-29 | 81.04 | $108.80 | 8 |
| 2026-04-28 | 81.04 | $108.80 | 8 |
| 2026-04-27 | 81.04 | $108.80 | 8 |
| 2026-04-24 | 81.04 | $108.80 | 8 |
| 2026-04-23 | 81.04 | $108.80 | 8 |
| 2026-04-22 | 81.04 | $108.80 | 8 |
| 2026-04-21 | 81.04 | $108.80 | 8 |
| 2026-04-20 | 81.04 | $108.80 | — |
| 2026-04-17 | 81.04 | $108.80 | 200 |
| 2026-04-16 | 83.50 | $109.64 | 8 |
| 2026-04-15 | 83.50 | $109.64 | 515 |
| 2026-04-14 | 80.55 | $104.99 | 936 |
| 2026-04-13 | 29.25 | $85.10 | 8 |
| 2026-04-10 | 29.25 | $85.10 | 8 |
| 2026-04-09 | 29.25 | $85.10 | 8 |
| 2026-04-08 | 29.25 | $85.10 | 8 |
| 2026-04-07 | 29.25 | $85.10 | 8 |
| 2026-04-06 | 29.25 | $85.10 | 8 |
| 2026-04-02 | 29.25 | $85.10 | 8 |
| 2026-04-01 | 29.25 | $85.10 | 8 |
| 2026-03-31 | 29.25 | $85.10 | 8 |
| 2026-03-30 | 29.25 | $85.10 | 8 |
| 2026-03-27 | 29.25 | $85.10 | 8 |
| 2026-03-26 | 29.25 | $85.10 | 8 |
| 2026-03-25 | 29.25 | $85.10 | 8 |
| 2026-03-24 | 29.25 | $85.10 | 8 |
| 2026-03-23 | 29.25 | $85.10 | 8 |
| 2026-03-20 | 29.25 | $85.10 | 8 |
| 2026-03-19 | 29.25 | $85.10 | 8 |
| 2026-03-18 | 29.25 | $85.10 | 8 |
| 2026-03-17 | 29.25 | $85.10 | 8 |
| 2026-03-16 | 29.25 | $85.10 | — |
| 2026-03-13 | 29.25 | $85.10 | 8 |
| 2026-03-12 | 29.25 | $85.10 | 8 |
| 2026-03-11 | 29.25 | $85.10 | 8 |
| 2026-03-10 | 29.25 | $85.10 | 8 |
| 2026-03-09 | 29.25 | $85.10 | 8 |
| 2026-03-06 | 29.25 | $85.10 | 8 |
| 2026-03-05 | 29.25 | $85.10 | 1161 |
| 2026-03-04 | 50.55 | $97.79 | 8 |
| 2026-03-03 | 50.55 | $97.79 | 8 |
| 2026-03-02 | 50.55 | $97.79 | 8 |
| 2026-02-27 | 50.55 | $97.79 | 8 |
| 2026-02-26 | 50.55 | $97.79 | 8 |
| 2026-02-25 | 50.55 | $97.79 | 8 |
| 2026-02-24 | 50.55 | $97.79 | 8 |
| 2026-02-23 | 50.55 | $97.79 | 8 |
| 2026-02-20 | 50.55 | $97.79 | — |
| 2026-02-19 | 50.55 | $97.79 | — |
| 2026-02-18 | 50.55 | $97.79 | 96 |
| 2026-02-17 | 72.38 | $107.03 | — |
| 2026-02-13 | 72.38 | $107.03 | — |
| 2026-02-12 | 72.38 | $107.03 | — |
| 2026-02-11 | 72.38 | $107.03 | — |
| 2026-02-10 | 72.38 | $107.03 | — |
| 2026-02-09 | 72.38 | $107.03 | — |
| 2026-02-06 | 72.38 | $107.03 | 23 |
| 2026-02-05 | 47.01 | $92.36 | 8 |
| 2026-02-04 | 47.01 | $92.36 | 8 |
| 2026-02-03 | 47.01 | $92.36 | 8 |
| 2026-02-02 | 39.03 | $89.92 | — |
| 2026-01-30 | 39.03 | $89.92 | — |
| 2026-01-29 | 39.03 | $89.92 | 8 |
| 2026-01-28 | 39.03 | $89.92 | 8 |
| 2026-01-27 | 39.03 | $89.92 | 8 |
| 2026-01-26 | 39.03 | $89.92 | 8 |
| 2026-01-23 | 39.03 | $89.92 | 8 |
| 2026-01-22 | 39.03 | $89.92 | 8 |
| 2026-01-21 | 39.03 | $89.92 | 870 |
| 2026-01-20 | 49.27 | $95.26 | 8 |
| 2026-01-16 | 49.27 | $95.26 | 8 |
| 2026-01-15 | 49.27 | $95.26 | 139 |
| 2026-01-14 | 34.72 | $89.97 | 403 |
| 2026-01-13 | 35.60 | $90.45 | 8 |
| 2026-01-12 | 35.60 | $90.45 | 8 |
| 2026-01-09 | 35.60 | $90.45 | 8 |
| 2026-01-08 | 35.60 | $90.45 | 8 |
| 2026-01-07 | 35.60 | $90.45 | 28 |
| 2026-01-06 | 25.31 | $87.08 | — |
| 2026-01-05 | 25.31 | $87.08 | 8 |
| 2026-01-02 | 25.31 | $87.08 | 8 |
| 2025-12-31 | 25.31 | $87.08 | 8 |
| 2025-12-30 | 25.31 | $87.08 | 8 |
| 2025-12-29 | 25.31 | $87.08 | 8 |
| 2025-12-26 | 25.31 | $87.08 | 8 |
| 2025-12-24 | 25.31 | $87.08 | — |
| 2025-12-23 | 25.31 | $87.08 | 8 |
| 2025-12-22 | 25.31 | $87.08 | 8 |
| 2025-12-19 | 25.31 | $87.08 | 8 |
| 2025-12-18 | 25.31 | $87.08 | 8 |
| 2025-12-17 | 25.31 | $87.08 | 8 |
| 2025-12-16 | 25.31 | $87.08 | 8 |
| 2025-12-15 | 25.31 | $87.08 | — |
| 2025-12-12 | 25.31 | $87.08 | — |
| 2025-12-11 | 25.31 | $87.08 | — |
| 2025-12-10 | 25.31 | $87.08 | — |
| 2025-12-09 | 25.31 | $87.08 | 8 |
| 2025-12-08 | 25.31 | $87.08 | 8 |
| 2025-12-05 | 25.31 | $87.08 | 8 |
| 2025-12-04 | 25.31 | $87.08 | 8 |
| 2025-12-03 | 25.31 | $87.08 | 8 |
| 2025-12-02 | 25.31 | $87.08 | 8 |
| 2025-12-01 | 25.31 | $87.08 | 818 |
| 2025-11-28 | 27.23 | $92.43 | — |
| 2025-11-26 | 27.23 | $92.43 | 8 |
| 2025-11-25 | 27.23 | $92.43 | — |
| 2025-11-24 | 27.23 | $92.43 | 1146 |
| 2025-11-21 | 51.34 | $133.20 | 8 |
| 2025-11-20 | 51.34 | $133.20 | 8 |
| 2025-11-19 | 51.34 | $133.20 | 8 |
| 2025-11-18 | 51.34 | $133.20 | 8 |
| 2025-11-17 | 51.34 | $133.20 | 8 |
| 2025-11-14 | 51.34 | $133.20 | 8 |
| 2025-11-13 | 51.34 | $133.20 | 8 |
| 2025-11-12 | 51.34 | $133.20 | 8 |
| 2025-11-11 | 51.34 | $133.20 | 8 |
| 2025-11-10 | 51.34 | $133.20 | 8 |
| 2025-11-07 | 51.34 | $133.20 | 8 |
| 2025-11-06 | 0.34 | $91.79 | 370 |
| 2025-11-05 | 81.39 | $133.20 | 8 |
| 2025-11-04 | 81.39 | $133.20 | 8 |
| 2025-11-03 | 81.39 | $133.20 | 8 |
| 2025-10-31 | 81.39 | $133.20 | 8 |
| 2025-10-30 | 81.39 | $133.20 | 8 |
| 2025-10-29 | 81.39 | $133.20 | 8 |
| 2025-10-28 | 81.39 | $133.20 | — |
| 2025-10-27 | 81.39 | $133.20 | — |
| 2025-10-24 | 81.39 | $133.20 | — |
| 2025-10-23 | 81.39 | $133.20 | — |
| 2025-10-22 | 81.39 | $133.20 | — |
| 2025-10-21 | 81.39 | $133.20 | — |
| 2025-10-20 | 81.39 | $133.20 | — |
| 2025-10-17 | 81.39 | $133.20 | — |
| 2025-10-16 | 81.39 | $133.20 | — |
| 2025-10-15 | 81.39 | $133.20 | — |
| 2025-10-14 | 81.39 | $133.20 | — |
| 2025-10-13 | 81.39 | $133.20 | — |
| 2025-10-10 | 81.39 | $133.20 | — |
| 2025-10-09 | 81.39 | $133.20 | — |
| 2025-10-08 | 81.39 | $133.20 | — |
| 2025-10-07 | 81.39 | $133.20 | — |
| 2025-10-06 | 81.39 | $133.20 | — |
| 2025-10-03 | 81.39 | $133.20 | — |
| 2025-10-02 | 81.39 | $133.20 | — |
| 2025-10-01 | 81.39 | $133.20 | — |
| 2025-09-30 | 81.39 | $133.20 | — |
| 2025-09-29 | 81.39 | $133.20 | — |
| 2025-09-26 | 81.39 | $133.20 | — |
| 2025-09-25 | 81.39 | $133.20 | — |
| 2025-09-24 | 81.39 | $133.20 | — |
| 2025-09-23 | 81.39 | $133.20 | — |
| 2025-09-22 | 81.39 | $133.20 | — |
| 2025-09-19 | 81.39 | $133.20 | — |
| 2025-09-18 | 81.39 | $133.20 | — |
| 2025-09-17 | 81.39 | $133.20 | — |
| 2025-09-16 | 81.39 | $133.20 | — |
| 2025-09-15 | 81.39 | $133.20 | 8 |
| 2025-09-12 | 81.39 | $133.20 | — |
| 2025-09-11 | 81.39 | $133.20 | — |
| 2025-09-10 | 81.39 | $133.20 | — |
| 2025-09-09 | 81.39 | $133.20 | — |
| 2025-09-08 | 81.39 | $133.20 | — |
| 2025-09-05 | 81.39 | $133.20 | — |
| 2025-09-04 | 81.39 | $133.20 | — |
| 2025-09-03 | 81.39 | $133.20 | — |
| 2025-09-02 | 81.39 | $133.20 | 8 |
| 2025-08-29 | 81.39 | $133.20 | — |
| 2025-08-28 | 81.39 | $133.20 | — |
| 2025-08-27 | 81.39 | $133.20 | — |
| 2025-08-26 | 81.39 | $133.20 | — |
| 2025-08-25 | 81.39 | $133.20 | — |
| 2025-08-22 | 81.39 | $133.20 | 8 |
| 2025-08-21 | 81.39 | $133.20 | 8 |
| 2025-08-20 | 81.39 | $133.20 | 8 |
| 2025-08-19 | 81.39 | $133.20 | 8 |
| 2025-08-18 | 81.39 | $133.20 | — |
| 2025-08-15 | 81.39 | $133.20 | — |
| 2025-08-14 | 81.39 | $133.20 | — |
| 2025-08-13 | 81.39 | $133.20 | — |
| 2025-08-12 | 81.39 | $133.20 | — |
| 2025-08-11 | 81.39 | $133.20 | — |
| 2025-08-08 | 81.39 | $133.20 | — |
| 2025-08-07 | 81.39 | $133.20 | — |
| 2025-08-06 | 81.39 | $133.20 | — |
| 2025-08-05 | 81.39 | $133.20 | — |
| 2025-08-04 | 81.39 | $133.20 | — |
| 2025-08-01 | 81.39 | $133.20 | — |
| 2025-07-31 | 81.39 | $133.20 | — |
| 2025-07-30 | 81.39 | $133.20 | — |
| 2025-07-29 | 81.39 | $133.20 | — |
| 2025-07-28 | 81.39 | $133.20 | 8 |
| 2025-07-25 | 81.39 | $133.20 | — |
| 2025-07-24 | 81.39 | $133.20 | 100 |
| 2025-07-23 | 38.56 | $127.82 | — |
| 2025-07-22 | 38.56 | $127.82 | — |
| 2025-07-21 | 38.56 | $127.82 | 8 |
| 2025-07-18 | 38.56 | $127.82 | 8 |
| 2025-07-17 | 38.56 | $127.82 | 8 |
| 2025-07-16 | 38.56 | $127.82 | 8 |
| 2025-07-15 | 38.56 | $127.82 | 8 |
| 2025-07-14 | 38.56 | $127.82 | 8 |
| 2025-07-11 | 38.56 | $127.82 | 8 |
| 2025-07-10 | 38.56 | $127.82 | — |
| 2025-07-09 | 38.56 | $127.82 | 8 |
| 2025-07-08 | 38.56 | $127.82 | 8 |
| 2025-07-07 | 38.56 | $127.82 | 8 |
| 2025-07-03 | 38.56 | $127.82 | — |
| 2025-07-02 | 38.56 | $127.82 | 8 |
| 2025-07-01 | 38.56 | $127.82 | — |
| 2025-06-30 | 38.56 | $127.82 | — |
| 2025-06-27 | 38.56 | $127.82 | — |
| 2025-06-26 | 38.56 | $127.82 | — |
| 2025-06-25 | 38.56 | $127.82 | — |
| 2025-06-24 | 38.56 | $127.82 | — |
| 2025-06-23 | 38.56 | $127.82 | — |
| 2025-06-20 | 38.56 | $127.82 | — |
| 2025-06-18 | 38.56 | $127.82 | — |
| 2025-06-17 | 38.56 | $127.82 | — |
| 2025-06-16 | 38.56 | $127.82 | — |
| 2025-06-13 | 38.56 | $127.82 | — |
| 2025-06-12 | 38.56 | $127.82 | — |
| 2025-06-11 | 38.56 | $127.82 | — |
| 2025-06-10 | 38.56 | $127.82 | — |
| 2025-06-09 | 38.56 | $127.82 | — |
| 2025-06-06 | 38.56 | $127.82 | — |
| 2025-06-05 | 38.56 | $127.82 | — |
| 2025-06-04 | 38.56 | $127.82 | — |
| 2025-06-03 | 38.56 | $127.82 | 50 |
| 2025-06-02 | 59.99 | $132.85 | — |
| 2025-05-30 | 59.99 | $132.85 | — |
| 2025-05-29 | 59.99 | $132.85 | — |
| 2025-05-28 | 59.99 | $132.85 | — |
| 2025-05-27 | 59.99 | $132.85 | 550 |
| 2025-05-23 | 59.99 | $132.85 | — |
| 2025-05-22 | 59.99 | $132.85 | — |
| 2025-05-21 | 59.99 | $132.85 | — |
| 2025-05-20 | 59.99 | $132.85 | 25 |
| 2025-05-19 | 54.33 | $131.07 | — |
| 2025-05-16 | 54.33 | $131.07 | — |
| 2025-05-15 | 54.33 | $131.07 | — |
| 2025-05-14 | 54.33 | $131.07 | 3 |
| 2025-05-13 | 42.91 | $127.98 | — |
| 2025-05-12 | 42.91 | $127.98 | — |
| 2025-05-09 | 42.91 | $127.98 | — |
| 2025-05-08 | 42.91 | $127.98 | — |
| 2025-05-07 | 42.91 | $127.98 | — |
| 2025-05-06 | 42.91 | $127.98 | — |
| 2025-05-05 | 42.91 | $127.98 | — |
| 2025-05-02 | 42.91 | $127.98 | 1 |
| 2025-05-01 | 0.39 | $120.03 | — |
| 2025-04-30 | 0.39 | $120.03 | — |
| 2025-04-29 | 0.39 | $120.03 | — |
| 2025-04-28 | 0.39 | $120.03 | — |
| 2025-04-25 | 0.39 | $120.03 | — |
| 2025-04-24 | 0.39 | $120.03 | — |
| 2025-04-23 | 0.39 | $120.03 | — |
| 2025-04-22 | 0.39 | $120.03 | — |
| 2025-04-21 | 0.39 | $120.03 | — |
| 2025-04-17 | 0.39 | $120.03 | — |
| 2025-04-16 | 0.39 | $120.03 | — |
| 2025-04-15 | 0.39 | $120.03 | — |
| 2025-04-14 | 0.39 | $120.03 | — |
| 2025-04-11 | 0.39 | $120.03 | — |
| 2025-04-10 | 0.39 | $120.03 | — |
| 2025-04-09 | 0.39 | $120.03 | — |
| 2025-04-08 | 0.39 | $120.03 | 6 |
| 2025-04-07 | 4.30 | $143.25 | — |
| 2025-04-04 | 4.30 | $143.25 | — |
| 2025-04-03 | 4.30 | $143.25 | — |
| 2025-04-02 | 4.30 | $143.25 | — |
| 2025-04-01 | 4.30 | $143.25 | — |
| 2025-03-31 | 4.30 | $143.25 | — |
| 2025-03-28 | 4.30 | $143.25 | — |
| 2025-03-27 | 4.30 | $143.25 | — |
| 2025-03-26 | 4.30 | $143.25 | — |
| 2025-03-25 | 4.30 | $143.25 | — |
| 2025-03-24 | 4.30 | $143.25 | — |
| 2025-03-21 | 4.30 | $143.25 | — |
| 2025-03-20 | 4.30 | $143.25 | — |
| 2025-03-19 | 4.30 | $143.25 | — |
| 2025-03-18 | 4.30 | $143.25 | — |
| 2025-03-17 | 4.30 | $143.25 | — |
| 2025-03-14 | 4.30 | $143.25 | 6 |
| 2025-03-13 | 4.70 | $143.72 | — |
| 2025-03-12 | 4.70 | $143.72 | — |
| 2025-03-11 | 4.70 | $143.72 | — |
| 2025-03-10 | 4.70 | $143.72 | — |
| 2025-03-07 | 4.70 | $143.72 | — |
| 2025-03-06 | 4.70 | $143.72 | 100 |
| 2025-03-05 | 5.44 | $144.65 | — |
| 2025-03-04 | 5.44 | $144.65 | — |
| 2025-03-03 | 5.44 | $144.65 | — |
| 2025-02-28 | 5.44 | $144.65 | — |
| 2025-02-27 | 5.44 | $144.65 | — |
| 2025-02-26 | 5.44 | $144.65 | — |
| 2025-02-25 | 5.44 | $144.65 | 13 |
| 2025-02-24 | 40.25 | $152.00 | — |
| 2025-02-21 | 40.25 | $152.00 | — |
| 2025-02-20 | 40.25 | $152.00 | — |
| 2025-02-19 | 40.25 | $152.00 | — |
| 2025-02-18 | 40.25 | $152.00 | — |
| 2025-02-14 | 40.25 | $152.00 | — |
| 2025-02-13 | 40.25 | $152.00 | — |
| 2025-02-12 | 40.25 | $152.00 | — |
| 2025-02-11 | 40.25 | $152.00 | — |
| 2025-02-10 | 40.25 | $152.00 | — |
| 2025-02-07 | 40.25 | $152.00 | — |
| 2025-02-06 | 40.25 | $152.00 | — |
| 2025-02-05 | 40.25 | $152.00 | — |
| 2025-02-04 | 40.25 | $152.00 | — |
| 2025-02-03 | 40.25 | $152.00 | — |
| 2025-01-31 | 40.25 | $152.00 | — |
| 2025-01-30 | 40.25 | $152.00 | — |
| 2025-01-29 | 40.25 | $152.00 | — |
| 2025-01-28 | 40.25 | $152.00 | — |
| 2025-01-27 | 40.25 | $152.00 | — |
| 2025-01-24 | 40.25 | $152.00 | — |
| 2025-01-23 | 40.25 | $152.00 | — |
| 2025-01-22 | 40.25 | $152.00 | — |
| 2025-01-21 | 40.25 | $152.00 | — |
| 2025-01-17 | 40.25 | $152.00 | — |
| 2025-01-16 | 40.25 | $152.00 | — |
| 2025-01-15 | 40.25 | $152.00 | — |
| 2025-01-14 | 40.25 | $152.00 | — |
| 2025-01-13 | 40.25 | $152.00 | — |
| 2025-01-10 | 40.25 | $152.00 | — |
| 2025-01-08 | 40.25 | $152.00 | — |
| 2025-01-07 | 40.25 | $152.00 | — |
| 2025-01-06 | 40.25 | $152.00 | — |
| 2025-01-03 | 40.25 | $152.00 | — |
| 2025-01-02 | 40.25 | $152.00 | — |
| 2024-12-31 | 40.25 | $152.00 | — |
| 2024-12-30 | 40.25 | $152.00 | — |
| 2024-12-27 | 40.25 | $152.00 | — |
| 2024-12-26 | 40.25 | $152.00 | — |
| 2024-12-24 | 40.25 | $152.00 | — |
| 2024-12-23 | 40.25 | $152.00 | — |
| 2024-12-20 | 40.25 | $152.00 | — |
| 2024-12-19 | 40.25 | $152.00 | — |
| 2024-12-18 | 40.25 | $152.00 | — |
| 2024-12-17 | 40.25 | $152.00 | — |
| 2024-12-16 | 40.25 | $152.00 | — |
| 2024-12-13 | 40.25 | $152.00 | — |
| 2024-12-12 | 40.25 | $152.00 | — |
| 2024-12-11 | 40.25 | $152.00 | — |
| 2024-12-10 | 40.25 | $152.00 | 8 |
| 2024-12-09 | 12.38 | $147.25 | — |
| 2024-12-06 | 12.38 | $147.25 | — |
| 2024-12-05 | 12.38 | $147.25 | — |
| 2024-12-04 | 12.38 | $147.25 | — |
| 2024-12-03 | 12.38 | $147.25 | — |
| 2024-12-02 | 12.38 | $147.25 | 50 |
| 2024-11-29 | 10.77 | $147.00 | — |
| 2024-11-27 | 10.77 | $147.00 | — |
| 2024-11-26 | 10.77 | $147.00 | — |
| 2024-11-25 | 10.77 | $147.00 | 600 |
| 2024-11-22 | 23.20 | $155.95 | — |
| 2024-11-21 | 23.20 | $155.95 | — |
| 2024-11-20 | 23.20 | $155.95 | — |
| 2024-11-19 | 23.20 | $155.95 | — |
| 2024-11-18 | 23.20 | $155.95 | — |
| 2024-11-15 | 23.20 | $155.95 | — |
| 2024-11-14 | 23.20 | $155.95 | — |
| 2024-11-13 | 23.20 | $155.95 | — |
| 2024-11-12 | 23.20 | $155.95 | 120 |
| 2024-11-11 | 27.63 | $157.92 | — |
| 2024-11-08 | 27.63 | $157.92 | — |
| 2024-11-07 | 27.63 | $157.92 | — |
| 2024-11-06 | 27.63 | $157.92 | — |
| 2024-11-05 | 27.63 | $157.92 | — |
| 2024-11-04 | 27.63 | $157.92 | 5 |
| 2024-11-01 | 43.28 | $163.00 | — |
| 2024-10-31 | 43.28 | $163.00 | — |
| 2024-10-30 | 43.28 | $163.00 | — |
| 2024-10-29 | 43.28 | $163.00 | 500 |
| 2024-10-28 | 47.60 | $164.00 | — |
| 2024-10-25 | 47.60 | $164.00 | — |
| 2024-10-24 | 47.60 | $164.00 | — |
| 2024-10-23 | 47.60 | $164.00 | — |
| 2024-10-22 | 47.60 | $164.00 | — |
| 2024-10-21 | 47.60 | $164.00 | — |
| 2024-10-18 | 47.60 | $164.00 | 172 |
| 2024-10-17 | 58.55 | $166.68 | — |
| 2024-10-16 | 58.55 | $166.68 | — |
| 2024-10-15 | 58.55 | $166.68 | — |
| 2024-10-14 | 58.55 | $166.68 | — |
| 2024-10-11 | 58.55 | $166.68 | — |
| 2024-10-10 | 58.55 | $166.68 | — |
| 2024-10-09 | 58.55 | $166.68 | 50 |
| 2024-10-08 | 82.12 | $171.47 | — |
| 2024-10-07 | 82.12 | $171.47 | — |
| 2024-10-04 | 82.12 | $171.47 | — |
| 2024-10-03 | 82.12 | $171.47 | — |
| 2024-10-02 | 82.12 | $171.47 | — |
| 2024-10-01 | 82.12 | $171.47 | — |
| 2024-09-30 | 82.12 | $171.47 | — |
| 2024-09-27 | 82.12 | $171.47 | — |
| 2024-09-26 | 82.12 | $171.47 | — |
| 2024-09-25 | 82.12 | $171.47 | — |
| 2024-09-24 | 82.12 | $171.47 | — |
| 2024-09-23 | 82.12 | $171.47 | — |
| 2024-09-20 | 82.12 | $171.47 | — |
| 2024-09-19 | 82.12 | $171.47 | — |
| 2024-09-18 | 82.12 | $171.47 | 50 |
| 2024-09-17 | 77.91 | $166.58 | — |
| 2024-09-16 | 77.91 | $166.58 | — |
| 2024-09-13 | 77.91 | $166.58 | — |
| 2024-09-12 | 77.91 | $166.58 | 78 |
| 2024-09-11 | 76.93 | $165.50 | — |
| 2024-09-10 | 76.93 | $165.50 | — |
| 2024-09-09 | 76.93 | $165.50 | 11715 |
| 2024-09-06 | 81.00 | $166.93 | — |
| 2024-09-05 | 81.00 | $166.93 | — |
| 2024-09-04 | 81.00 | $166.93 | — |
| 2024-09-03 | 81.00 | $166.93 | 59 |
| 2024-08-30 | 61.28 | $150.00 | — |
| 2024-08-29 | 61.28 | $150.00 | — |
| 2024-08-28 | 61.28 | $150.00 | — |
| 2024-08-27 | 61.28 | $150.00 | — |
| 2024-08-26 | 61.28 | $150.00 | — |
| 2024-08-23 | 61.28 | $150.00 | — |
| 2024-08-22 | 61.28 | $150.00 | — |
| 2024-08-21 | 61.28 | $150.00 | — |
| 2024-08-20 | 61.28 | $150.00 | — |
| 2024-08-19 | 61.28 | $150.00 | — |
| 2024-08-16 | 61.28 | $150.00 | 125 |
| 2024-08-15 | 50.58 | $143.79 | — |
| 2024-08-14 | 50.58 | $143.79 | — |
| 2024-08-13 | 50.58 | $143.79 | — |
| 2024-08-12 | 50.58 | $143.79 | 85 |
| 2024-08-09 | 71.01 | $151.73 | 5 |
| 2024-08-08 | 24.11 | $138.94 | — |
| 2024-08-07 | 24.11 | $138.94 | — |
| 2024-08-06 | 24.11 | $138.94 | — |
| 2024-08-05 | 24.11 | $138.94 | — |
| 2024-08-02 | 24.11 | $138.94 | — |
| 2024-08-01 | 24.11 | $138.94 | 111 |
| 2024-07-31 | 9.46 | $137.20 | — |
| 2024-07-30 | 9.46 | $137.20 | — |
| 2024-07-29 | 9.46 | $137.20 | — |
| 2024-07-26 | 9.46 | $137.20 | — |
| 2024-07-25 | 9.46 | $137.20 | — |
| 2024-07-24 | 9.46 | $137.20 | — |
| 2024-07-23 | 9.46 | $137.20 | — |
| 2024-07-22 | 9.46 | $137.20 | — |
| 2024-07-19 | 9.46 | $137.20 | — |
| 2024-07-18 | 9.46 | $137.20 | — |
| 2024-07-17 | 9.46 | $137.20 | — |
| 2024-07-16 | 9.46 | $137.20 | — |
| 2024-07-15 | 9.46 | $137.20 | — |
| 2024-07-12 | 9.46 | $137.20 | — |
| 2024-07-11 | 9.46 | $137.20 | — |
| 2024-07-10 | 9.46 | $137.20 | 2 |
| 2024-07-09 | 35.10 | $152.16 | — |
| 2024-07-08 | 35.10 | $152.16 | — |
| 2024-07-05 | 35.10 | $152.16 | — |
| 2024-07-03 | 35.10 | $152.16 | — |
| 2024-07-02 | 35.10 | $152.16 | — |
| 2024-07-01 | 35.10 | $152.16 | — |
| 2024-06-28 | 35.10 | $152.16 | — |
| 2024-06-27 | 35.10 | $152.16 | — |
| 2024-06-26 | 35.10 | $152.16 | — |
| 2024-06-25 | 35.10 | $152.16 | — |
| 2024-06-24 | 35.10 | $152.16 | — |
| 2024-06-21 | 35.10 | $152.16 | — |
| 2024-06-20 | 35.10 | $152.16 | — |
| 2024-06-18 | 35.10 | $152.16 | — |
| 2024-06-17 | 35.10 | $152.16 | — |
| 2024-06-14 | 35.10 | $152.16 | — |
| 2024-06-13 | 35.10 | $152.16 | — |
| 2024-06-12 | 35.10 | $152.16 | — |
| 2024-06-11 | 35.10 | $152.16 | — |
| 2024-06-10 | 35.10 | $152.16 | — |
| 2024-06-07 | 35.10 | $152.16 | — |
| 2024-06-06 | 35.10 | $152.16 | — |
| 2024-06-05 | 35.10 | $152.16 | — |
| 2024-06-04 | 35.10 | $152.16 | — |
| 2024-06-03 | 35.10 | $152.16 | — |
| 2024-05-31 | 35.10 | $152.16 | 450 |
| 2024-05-30 | 37.61 | $153.56 | — |
| 2024-05-29 | 37.61 | $153.56 | — |
| 2024-05-28 | 37.61 | $153.56 | — |
| 2024-05-24 | 37.61 | $153.56 | — |
| 2024-05-23 | 37.61 | $153.56 | 6 |
| 2024-05-22 | 51.02 | $160.20 | — |
| 2024-05-21 | 51.02 | $160.20 | — |
| 2024-05-20 | 51.02 | $160.20 | — |
| 2024-05-17 | 51.02 | $160.20 | — |
| 2024-05-16 | 51.02 | $160.20 | — |
| 2024-05-15 | 51.02 | $160.20 | 8 |
| 2024-05-14 | 25.14 | $151.44 | — |
| 2024-05-13 | 25.14 | $151.44 | — |
| 2024-05-10 | 25.14 | $151.44 | — |
| 2024-05-09 | 25.14 | $151.44 | — |
| 2024-05-08 | 25.14 | $151.44 | — |
| 2024-05-07 | 25.14 | $151.44 | — |
| 2024-05-06 | 25.14 | $151.44 | — |
| 2024-05-03 | 25.14 | $151.44 | — |
| 2024-05-02 | 25.14 | $151.44 | — |
| 2024-05-01 | 25.14 | $151.44 | — |
| 2024-04-30 | 25.14 | $151.44 | — |
| 2024-04-29 | 25.14 | $151.44 | — |
| 2024-04-26 | 25.14 | $151.44 | 100 |
| 2024-04-25 | 52.78 | $168.35 | — |
| 2024-04-24 | 52.78 | $168.35 | — |
| 2024-04-23 | 52.78 | $168.35 | — |
| 2024-04-22 | 52.78 | $168.35 | — |
| 2024-04-19 | 52.78 | $168.35 | — |
| 2024-04-18 | 52.78 | $168.35 | — |
| 2024-04-17 | 52.78 | $168.35 | — |
| 2024-04-16 | 52.78 | $168.35 | — |
| 2024-04-15 | 52.78 | $168.35 | — |
| 2024-04-12 | 52.78 | $168.35 | — |
| 2024-04-11 | 52.80 | $168.36 | 6 |
| 2024-04-10 | 61.35 | $172.13 | — |
| 2024-04-09 | 61.35 | $172.13 | — |
| 2024-04-08 | 61.35 | $172.13 | — |
| 2024-04-05 | 61.35 | $172.13 | — |
| 2024-04-04 | 61.35 | $172.13 | — |
| 2024-04-03 | 61.35 | $172.13 | 201 |
| 2024-04-02 | 84.38 | $180.77 | — |
| 2024-04-01 | 84.38 | $180.77 | — |
| 2024-03-28 | 84.38 | $180.77 | — |
| 2024-03-27 | 84.38 | $180.77 | — |
| 2024-03-26 | 84.38 | $180.77 | — |
| 2024-03-25 | 84.38 | $180.77 | — |
| 2024-03-22 | 84.41 | $180.78 | 3 |
| 2024-03-21 | 58.73 | $160.28 | — |
| 2024-03-20 | 58.73 | $160.28 | — |
| 2024-03-19 | 58.73 | $160.28 | — |
| 2024-03-18 | 58.73 | $160.28 | — |
| 2024-03-15 | 58.73 | $160.28 | — |
| 2024-03-14 | 58.73 | $160.28 | — |
| 2024-03-13 | 58.73 | $160.28 | — |
| 2024-03-12 | 58.73 | $160.28 | — |
| 2024-03-11 | 58.73 | $160.28 | — |
| 2024-03-08 | 58.73 | $160.28 | — |
| 2024-03-07 | 58.73 | $160.28 | — |
| 2024-03-06 | 58.73 | $160.28 | — |
| 2024-03-05 | 58.73 | $160.28 | — |
| 2024-03-04 | 58.73 | $160.28 | — |
| 2024-03-01 | 58.73 | $160.28 | — |
| 2024-02-29 | 58.73 | $160.28 | 2 |
| 2024-02-28 | 43.90 | $152.80 | — |
| 2024-02-27 | 43.90 | $152.80 | — |
| 2024-02-26 | 43.90 | $152.80 | 45 |
| 2024-02-23 | 45.32 | $153.56 | — |
| 2024-02-22 | 45.32 | $153.56 | 25 |
| 2024-02-21 | 40.17 | $151.32 | — |
| 2024-02-20 | 40.17 | $151.32 | — |
| 2024-02-16 | 40.17 | $151.32 | — |
| 2024-02-15 | 40.17 | $151.32 | 7 |
| 2024-02-14 | 27.25 | $146.13 | 7 |
| 2024-02-13 | 22.70 | $144.64 | 60 |
| 2024-02-12 | 57.61 | $159.83 | — |
| 2024-02-09 | 57.61 | $159.83 | — |
| 2024-02-08 | 57.61 | $159.83 | — |
| 2024-02-07 | 57.61 | $159.83 | — |
| 2024-02-06 | 57.61 | $159.83 | — |
| 2024-02-05 | 57.61 | $159.83 | — |
| 2024-02-02 | 57.61 | $159.83 | — |
| 2024-02-01 | 57.61 | $159.83 | — |
| 2024-01-31 | 57.61 | $159.83 | — |
| 2024-01-30 | 57.61 | $159.83 | — |
| 2024-01-29 | 57.61 | $159.83 | — |
| 2024-01-26 | 57.61 | $159.83 | — |
| 2024-01-25 | 57.61 | $159.83 | — |
| 2024-01-24 | 57.61 | $159.83 | — |
| 2024-01-23 | 57.61 | $159.83 | — |
| 2024-01-22 | 57.61 | $159.83 | — |
| 2024-01-19 | 57.61 | $159.83 | — |
| 2024-01-18 | 57.61 | $159.83 | — |
| 2024-01-17 | 57.61 | $159.83 | — |
| 2024-01-16 | 57.61 | $159.83 | 400 |
| 2024-01-12 | 86.03 | $168.93 | — |
| 2024-01-11 | 86.03 | $168.93 | — |
| 2024-01-10 | 86.03 | $168.93 | — |
| 2024-01-09 | 86.03 | $168.93 | — |
| 2024-01-08 | 86.03 | $168.93 | — |
| 2024-01-05 | 86.03 | $168.93 | — |
| 2024-01-04 | 86.03 | $168.93 | — |
| 2024-01-03 | 86.03 | $168.93 | — |
| 2024-01-02 | 86.03 | $168.93 | — |
| 2023-12-29 | 86.03 | $168.93 | — |
| 2023-12-28 | 86.03 | $168.93 | — |
| 2023-12-27 | 86.03 | $168.93 | — |
| 2023-12-26 | 86.03 | $168.93 | — |
| 2023-12-22 | 86.03 | $168.93 | — |
| 2023-12-21 | 86.03 | $168.93 | — |
| 2023-12-20 | 86.03 | $168.93 | — |
| 2023-12-19 | 86.03 | $168.93 | 50 |
| 2023-12-18 | 70.36 | $145.60 | — |
| 2023-12-15 | 70.36 | $145.60 | — |
| 2023-12-14 | 70.36 | $145.60 | — |
| 2023-12-13 | 70.36 | $145.60 | — |
| 2023-12-12 | 70.36 | $145.60 | — |
| 2023-12-11 | 70.36 | $145.60 | — |
| 2023-12-08 | 70.36 | $145.60 | — |
| 2023-12-07 | 70.36 | $145.60 | — |
| 2023-12-06 | 70.36 | $145.60 | — |
| 2023-12-05 | 70.36 | $145.60 | — |
| 2023-12-04 | 70.36 | $145.60 | — |
| 2023-12-01 | 70.36 | $145.60 | 2 |
| 2023-11-30 | 87.31 | $153.07 | 34 |
| 2023-11-29 | 65.97 | $132.60 | — |
| 2023-11-28 | 65.97 | $132.60 | — |
| 2023-11-27 | 65.97 | $132.60 | — |
| 2023-11-24 | 65.97 | $132.60 | — |
| 2023-11-22 | 65.97 | $132.60 | — |
| 2023-11-21 | 65.97 | $132.60 | — |
| 2023-11-20 | 65.97 | $132.60 | — |
| 2023-11-17 | 65.97 | $132.60 | — |
| 2023-11-16 | 65.97 | $132.60 | — |
| 2023-11-15 | 65.97 | $132.60 | — |
| 2023-11-14 | 65.97 | $132.60 | — |
| 2023-11-13 | 65.97 | $132.60 | — |
| 2023-11-10 | 65.97 | $132.60 | — |
| 2023-11-09 | 65.97 | $132.60 | — |
| 2023-11-08 | 65.97 | $132.60 | 1 |
| 2023-11-07 | 31.23 | $119.32 | — |
| 2023-11-06 | 31.23 | $119.32 | — |
| 2023-11-03 | 31.23 | $119.32 | — |
| 2023-11-02 | 31.23 | $119.32 | — |
| 2023-11-01 | 31.23 | $119.32 | — |
| 2023-10-31 | 31.23 | $119.32 | — |
| 2023-10-30 | 31.23 | $119.32 | — |
| 2023-10-27 | 31.23 | $119.32 | — |
| 2023-10-26 | 31.23 | $119.32 | 99 |
| 2023-10-25 | 11.50 | $114.72 | 25 |
| 2023-10-24 | 21.93 | $122.75 | 111 |
| 2023-10-23 | 21.98 | $122.77 | — |
| 2023-10-20 | 21.98 | $122.77 | — |
| 2023-10-19 | 21.98 | $122.77 | — |
| 2023-10-18 | 21.98 | $122.77 | — |
| 2023-10-17 | 21.98 | $122.77 | — |
| 2023-10-16 | 21.98 | $122.77 | — |
| 2023-10-13 | 21.98 | $122.77 | — |
| 2023-10-12 | 21.98 | $122.77 | — |
| 2023-10-11 | 21.98 | $122.77 | — |
| 2023-10-10 | 21.98 | $122.77 | 3 |
| 2023-10-09 | 7.36 | $120.32 | — |
| 2023-10-06 | 7.36 | $120.32 | — |
| 2023-10-05 | 7.36 | $120.32 | — |
| 2023-10-04 | 7.36 | $120.32 | — |
| 2023-10-03 | 7.36 | $120.32 | 1 |
| 2023-10-02 | 7.51 | $120.66 | — |
| 2023-09-29 | 7.51 | $120.66 | — |
| 2023-09-28 | 7.51 | $120.66 | 190 |
| 2023-09-27 | 9.05 | $123.94 | — |
| 2023-09-26 | 9.05 | $123.94 | — |
| 2023-09-25 | 9.05 | $123.94 | 101 |
| 2023-09-22 | 9.67 | $125.14 | 113 |
| 2023-09-21 | 11.09 | $127.50 | — |
| 2023-09-20 | 11.09 | $127.50 | — |
| 2023-09-19 | 11.09 | $127.50 | — |
| 2023-09-18 | 11.09 | $127.50 | — |
| 2023-09-15 | 11.09 | $127.50 | — |
| 2023-09-14 | 11.09 | $127.50 | — |
| 2023-09-13 | 11.09 | $127.50 | — |
| 2023-09-12 | 11.09 | $127.50 | — |
| 2023-09-11 | 11.09 | $127.50 | — |
| 2023-09-08 | 11.09 | $127.50 | — |
| 2023-09-07 | 11.09 | $127.50 | — |
| 2023-09-06 | 11.09 | $127.50 | — |
| 2023-09-05 | 11.09 | $127.50 | 16 |
| 2023-09-01 | 62.79 | $153.25 | — |
| 2023-08-31 | 62.79 | $153.25 | — |
| 2023-08-30 | 62.79 | $153.25 | — |
| 2023-08-29 | 62.79 | $153.25 | — |
| 2023-08-28 | 62.79 | $153.25 | — |
| 2023-08-25 | 62.79 | $153.25 | — |
| 2023-08-24 | 62.79 | $153.25 | — |
| 2023-08-23 | 62.79 | $153.25 | — |
| 2023-08-22 | 62.79 | $153.25 | — |
| 2023-08-21 | 62.79 | $153.25 | — |
| 2023-08-18 | 62.79 | $153.25 | — |
| 2023-08-17 | 62.79 | $153.25 | — |
| 2023-08-16 | 62.79 | $153.25 | — |
| 2023-08-15 | 62.79 | $153.25 | — |
| 2023-08-14 | 62.79 | $153.25 | — |
| 2023-08-11 | 62.79 | $153.25 | — |
| 2023-08-10 | 62.79 | $153.25 | — |
| 2023-08-09 | 62.79 | $153.25 | — |
| 2023-08-08 | 62.79 | $153.25 | — |
| 2023-08-07 | 62.79 | $153.25 | — |
| 2023-08-04 | 62.79 | $153.25 | — |
| 2023-08-03 | 62.79 | $153.25 | — |
| 2023-08-02 | 62.79 | $153.25 | — |
| 2023-08-01 | 62.79 | $153.25 | — |
| 2023-07-31 | 62.79 | $153.25 | — |
| 2023-07-28 | 62.79 | $153.25 | — |
| 2023-07-27 | 62.79 | $153.25 | — |
| 2023-07-26 | 62.79 | $153.25 | — |
| 2023-07-25 | 62.79 | $153.25 | — |
| 2023-07-24 | 62.79 | $153.25 | 113 |
| 2023-07-21 | 57.41 | $150.00 | — |
| 2023-07-20 | 57.41 | $150.00 | — |
| 2023-07-19 | 57.41 | $150.00 | — |
| 2023-07-18 | 57.41 | $150.00 | 25 |
| 2023-07-17 | 45.53 | $143.98 | — |
| 2023-07-14 | 45.53 | $143.98 | — |
| 2023-07-13 | 45.53 | $143.98 | — |
| 2023-07-12 | 45.53 | $143.98 | — |
| 2023-07-11 | 45.53 | $143.98 | — |
| 2023-07-10 | 45.53 | $143.98 | — |
| 2023-07-07 | 45.53 | $143.98 | — |
| 2023-07-06 | 45.53 | $143.98 | — |
| 2023-07-05 | 45.53 | $143.98 | 12 |
| 2023-07-03 | 45.88 | $144.24 | 57 |
| 2023-06-30 | 52.84 | $148.95 | 157 |
| 2023-06-29 | 21.89 | $136.00 | — |
| 2023-06-28 | 21.89 | $136.00 | — |
| 2023-06-27 | 21.89 | $136.00 | — |
| 2023-06-26 | 21.89 | $136.00 | — |
| 2023-06-23 | 21.89 | $136.00 | 46 |
| 2023-06-22 | 28.23 | $141.73 | 19 |
| 2023-06-21 | 20.34 | $139.67 | 25 |
| 2023-06-20 | 22.55 | $141.60 | 25 |
| 2023-06-16 | 28.72 | $145.63 | — |
| 2023-06-15 | 28.72 | $145.63 | — |
| 2023-06-14 | 28.72 | $145.63 | — |
| 2023-06-13 | 28.74 | $145.64 | 18 |
| 2023-06-12 | 47.84 | $152.85 | — |
| 2023-06-09 | 47.84 | $152.85 | — |
| 2023-06-08 | 47.84 | $152.85 | — |
| 2023-06-07 | 47.84 | $152.85 | — |
| 2023-06-06 | 47.84 | $152.85 | — |
| 2023-06-05 | 47.84 | $152.85 | — |
| 2023-06-02 | 47.84 | $152.85 | 32 |
| 2023-06-01 | 53.92 | $154.60 | — |
| 2023-05-31 | 53.92 | $154.60 | 133 |
| 2023-05-30 | 41.02 | $151.26 | — |
| 2023-05-26 | 41.02 | $151.26 | — |
| 2023-05-25 | 41.02 | $151.26 | — |
| 2023-05-24 | 41.02 | $151.26 | — |
| 2023-05-23 | 41.02 | $151.26 | — |
| 2023-05-22 | 41.02 | $151.26 | — |
| 2023-05-19 | 41.02 | $151.26 | — |
| 2023-05-18 | 41.02 | $151.26 | — |
| 2023-05-17 | 41.02 | $151.26 | — |
| 2023-05-16 | 41.02 | $151.26 | — |
| 2023-05-15 | 41.02 | $151.26 | — |
| 2023-05-12 | 41.02 | $151.26 | — |
| 2023-05-11 | 41.02 | $151.26 | — |
| 2023-05-10 | 41.02 | $151.26 | — |
| 2023-05-09 | 41.02 | $151.26 | — |
| 2023-05-08 | 41.02 | $151.26 | — |
| 2023-05-05 | 41.02 | $151.26 | — |
| 2023-05-04 | 41.02 | $151.26 | — |
| 2023-05-03 | 41.02 | $151.26 | 9 |
| 2023-05-02 | 36.43 | $148.98 | 3 |
| 2023-05-01 | 45.72 | $155.25 | 4 |
| 2023-04-28 | 39.24 | $152.49 | 48 |
| 2023-04-27 | 62.89 | $161.65 | — |
| 2023-04-26 | 62.89 | $161.65 | — |
| 2023-04-25 | 62.89 | $161.65 | — |
| 2023-04-24 | 62.89 | $161.65 | — |
| 2023-04-21 | 62.89 | $161.65 | — |
| 2023-04-20 | 62.89 | $161.65 | — |
| 2023-04-19 | 62.89 | $161.65 | — |
| 2023-04-18 | 62.89 | $161.65 | — |
| 2023-04-17 | 62.89 | $161.65 | — |
| 2023-04-14 | 62.89 | $161.65 | 60 |
| 2023-04-13 | 14.89 | $147.33 | — |
| 2023-04-12 | 14.89 | $147.33 | — |
| 2023-04-11 | 14.89 | $147.33 | — |
| 2023-04-10 | 14.89 | $147.33 | — |
| 2023-04-06 | 14.89 | $147.33 | 125 |
| 2023-04-05 | 51.85 | $157.53 | — |
| 2023-04-04 | 51.85 | $157.53 | — |
| 2023-04-03 | 51.85 | $157.53 | 16 |
| 2023-03-31 | 79.60 | $159.20 | — |
| 2023-03-30 | 79.60 | $159.20 | — |
| 2023-03-29 | 79.60 | $159.20 | — |
| 2023-03-28 | 79.60 | $159.20 | — |
| 2023-03-27 | 79.60 | $159.20 | — |
| 2023-03-24 | 79.60 | $159.20 | — |
| 2023-03-23 | 79.60 | $159.20 | — |
| 2023-03-22 | 79.60 | $159.20 | 50 |
| 2023-03-21 | 90.57 | $159.77 | — |
| 2023-03-20 | 90.57 | $159.77 | — |
| 2023-03-17 | 90.57 | $159.77 | — |
| 2023-03-16 | 90.57 | $159.77 | — |
| 2023-03-15 | 90.57 | $159.77 | 60 |
| 2023-03-14 | 85.90 | $158.00 | 35 |
| 2023-03-13 | 81.27 | $157.07 | — |
| 2023-03-10 | 81.27 | $157.07 | — |
| 2023-03-09 | 81.27 | $157.07 | — |
| 2023-03-08 | 81.27 | $157.07 | — |
| 2023-03-07 | 81.27 | $157.07 | — |
| 2023-03-06 | 81.27 | $157.07 | — |
| 2023-03-03 | 81.27 | $157.07 | — |
| 2023-03-02 | 81.27 | $157.07 | — |
| 2023-03-01 | 81.27 | $157.07 | — |
| 2023-02-28 | 81.27 | $157.07 | — |
| 2023-02-27 | 81.27 | $157.07 | 1521 |
| 2023-02-24 | 94.12 | $157.75 | — |
| 2023-02-23 | 94.12 | $157.75 | — |
| 2023-02-22 | 94.12 | $157.75 | — |
| 2023-02-21 | 94.12 | $157.75 | — |
| 2023-02-17 | 94.12 | $157.75 | — |
| 2023-02-16 | 94.12 | $157.75 | — |
| 2023-02-15 | 94.12 | $157.75 | — |
| 2023-02-14 | 94.12 | $157.75 | — |
| 2023-02-13 | 94.12 | $157.75 | — |
| 2023-02-10 | 94.12 | $157.75 | — |
| 2023-02-09 | 94.12 | $157.75 | — |
| 2023-02-08 | 94.12 | $157.75 | — |
| 2023-02-07 | 94.12 | $157.75 | — |
| 2023-02-06 | 94.12 | $157.75 | — |
| 2023-02-03 | 94.12 | $157.75 | — |
| 2023-02-02 | 94.12 | $157.75 | — |
| 2023-02-01 | 94.12 | $157.75 | — |
| 2023-01-31 | 94.12 | $157.75 | 75 |
| 2023-01-30 | 88.98 | $152.70 | — |
| 2023-01-27 | 88.98 | $152.70 | — |
| 2023-01-26 | 88.98 | $152.70 | — |
| 2023-01-25 | 88.98 | $152.70 | — |
| 2023-01-24 | 88.98 | $152.70 | — |
| 2023-01-23 | 88.98 | $152.70 | — |
| 2023-01-20 | 88.98 | $152.70 | — |
| 2023-01-19 | 88.98 | $152.70 | — |
| 2023-01-18 | 88.98 | $152.70 | — |
| 2023-01-17 | 88.98 | $152.70 | — |
| 2023-01-13 | 88.98 | $152.70 | — |
| 2023-01-12 | 88.98 | $152.70 | — |
| 2023-01-11 | 88.98 | $152.70 | — |
| 2023-01-10 | 88.98 | $152.70 | — |
| 2023-01-09 | 88.98 | $152.70 | — |
| 2023-01-06 | 88.98 | $152.70 | — |
| 2023-01-05 | 88.98 | $152.70 | — |
| 2023-01-04 | 88.98 | $152.70 | — |
| 2023-01-03 | 88.98 | $152.70 | — |
| 2022-12-30 | 88.98 | $152.70 | — |
| 2022-12-29 | 88.98 | $152.70 | — |
| 2022-12-28 | 88.98 | $152.70 | — |
| 2022-12-27 | 88.98 | $152.70 | — |
| 2022-12-23 | 88.98 | $152.70 | — |
| 2022-12-22 | 88.98 | $152.70 | — |
| 2022-12-21 | 88.98 | $152.70 | — |
| 2022-12-20 | 88.98 | $152.70 | — |
| 2022-12-19 | 88.98 | $152.70 | — |
| 2022-12-16 | 88.98 | $152.70 | — |
| 2022-12-15 | 88.98 | $152.70 | — |
| 2022-12-14 | 88.98 | $152.70 | — |
| 2022-12-13 | 88.98 | $152.70 | 175 |
| 2022-12-12 | 53.86 | $130.02 | — |
| 2022-12-09 | 53.86 | $130.02 | — |
| 2022-12-08 | 53.86 | $130.02 | — |
| 2022-12-07 | 53.86 | $130.02 | — |
| 2022-12-06 | 53.86 | $130.02 | — |
| 2022-12-05 | 53.86 | $130.02 | — |
| 2022-12-02 | 53.86 | $130.02 | — |
| 2022-12-01 | 53.86 | $130.02 | — |
| 2022-11-30 | 53.86 | $130.02 | — |
| 2022-11-29 | 53.86 | $130.02 | — |
| 2022-11-28 | 53.86 | $130.02 | — |
| 2022-11-25 | 53.86 | $130.02 | — |
| 2022-11-23 | 53.86 | $130.02 | — |
| 2022-11-22 | 53.86 | $130.02 | — |
| 2022-11-21 | 53.86 | $130.02 | — |
| 2022-11-18 | 53.86 | $130.02 | — |
| 2022-11-17 | 53.86 | $130.02 | — |
| 2022-11-16 | 53.86 | $130.02 | — |
| 2022-11-15 | 53.86 | $130.02 | — |
| 2022-11-14 | 53.86 | $130.02 | — |
| 2022-11-11 | 53.86 | $130.02 | — |
| 2022-11-10 | 53.86 | $130.02 | — |
| 2022-11-09 | 53.86 | $130.02 | — |
| 2022-11-08 | 53.86 | $130.02 | — |
| 2022-11-07 | 53.86 | $130.02 | — |
| 2022-11-04 | 53.86 | $130.02 | — |
| 2022-11-03 | 53.86 | $130.02 | — |
| 2022-11-02 | 53.86 | $130.02 | — |
| 2022-11-01 | 53.86 | $130.02 | — |
| 2022-10-31 | 53.88 | $130.03 | 84 |
| 2022-10-28 | 18.14 | $115.55 | — |
| 2022-10-27 | 18.14 | $115.55 | — |
| 2022-10-26 | 18.14 | $115.55 | — |
| 2022-10-25 | 18.14 | $115.55 | — |
| 2022-10-24 | 18.14 | $115.55 | — |
| 2022-10-21 | 18.14 | $115.55 | — |
| 2022-10-20 | 18.14 | $115.55 | 6 |
| 2022-10-19 | 13.58 | $114.14 | — |
| 2022-10-18 | 13.58 | $114.14 | — |
| 2022-10-17 | 13.58 | $114.14 | — |
| 2022-10-14 | 13.58 | $114.14 | — |
| 2022-10-13 | 13.58 | $114.14 | 100 |
| 2022-10-12 | 37.41 | $135.00 | — |
| 2022-10-11 | 37.41 | $135.00 | — |
| 2022-10-10 | 37.41 | $135.00 | — |
| 2022-10-07 | 37.41 | $135.00 | — |
| 2022-10-06 | 37.41 | $135.00 | — |
| 2022-10-05 | 37.41 | $135.00 | — |
| 2022-10-04 | 37.41 | $135.00 | — |
| 2022-10-03 | 37.41 | $135.00 | — |
| 2022-09-30 | 37.41 | $135.00 | — |
| 2022-09-29 | 37.41 | $135.00 | — |
| 2022-09-28 | 37.41 | $135.00 | — |
| 2022-09-27 | 37.41 | $135.00 | — |
| 2022-09-26 | 37.41 | $135.00 | — |
| 2022-09-23 | 37.41 | $135.00 | — |
| 2022-09-22 | 37.41 | $135.00 | — |
| 2022-09-21 | 37.41 | $135.00 | — |
| 2022-09-20 | 37.41 | $135.00 | — |
| 2022-09-19 | 37.41 | $135.00 | — |
| 2022-09-16 | 37.41 | $135.00 | — |
| 2022-09-15 | 37.41 | $135.00 | — |
| 2022-09-14 | 37.41 | $135.00 | — |
| 2022-09-13 | 37.41 | $135.00 | 40 |
| 2022-09-12 | 62.91 | $149.90 | — |
| 2022-09-09 | 62.91 | $149.90 | — |
| 2022-09-08 | 62.91 | $149.90 | — |
| 2022-09-07 | 62.91 | $149.90 | — |
| 2022-09-06 | 62.91 | $149.90 | — |
| 2022-09-02 | 62.91 | $149.90 | — |
| 2022-09-01 | 62.91 | $149.90 | — |
| 2022-08-31 | 62.91 | $149.90 | — |
| 2022-08-30 | 62.91 | $149.90 | — |
| 2022-08-29 | 62.91 | $149.90 | — |
| 2022-08-26 | 62.91 | $149.90 | — |
| 2022-08-25 | 62.91 | $149.90 | — |
| 2022-08-24 | 62.91 | $149.90 | — |
| 2022-08-23 | 62.91 | $149.90 | — |
| 2022-08-22 | 62.91 | $149.90 | 3 |
| 2022-08-19 | 84.10 | $161.79 | — |
| 2022-08-18 | 84.10 | $161.79 | — |
| 2022-08-17 | 84.10 | $161.79 | 2 |
| 2022-08-16 | 23.06 | $129.13 | — |
| 2022-08-15 | 23.06 | $129.13 | — |
| 2022-08-12 | 23.06 | $129.13 | — |
| 2022-08-11 | 23.06 | $129.13 | — |
| 2022-08-10 | 23.06 | $129.13 | — |
| 2022-08-09 | 23.06 | $129.13 | — |
| 2022-08-08 | 23.06 | $129.13 | — |
| 2022-08-05 | 23.06 | $129.13 | — |
| 2022-08-04 | 23.06 | $129.13 | — |
| 2022-08-03 | 23.06 | $129.13 | — |
| 2022-08-02 | 23.06 | $129.13 | — |
| 2022-08-01 | 23.06 | $129.13 | — |
| 2022-07-29 | 23.06 | $129.13 | — |
| 2022-07-28 | 23.06 | $129.13 | — |
| 2022-07-27 | 23.06 | $129.13 | — |
| 2022-07-26 | 23.06 | $129.13 | — |
| 2022-07-25 | 23.06 | $129.13 | — |
| 2022-07-22 | 23.06 | $129.13 | — |
| 2022-07-21 | 23.06 | $129.13 | — |
| 2022-07-20 | 23.06 | $129.13 | — |
| 2022-07-19 | 23.06 | $129.13 | — |
| 2022-07-18 | 23.06 | $129.13 | — |
| 2022-07-15 | 23.06 | $129.13 | — |
| 2022-07-14 | 23.06 | $129.13 | — |
| 2022-07-13 | 23.06 | $129.13 | — |
| 2022-07-12 | 23.06 | $129.13 | — |
| 2022-07-11 | 23.06 | $129.13 | 101 |
| 2022-07-08 | 31.20 | $138.00 | — |
| 2022-07-07 | 31.20 | $138.00 | — |
| 2022-07-06 | 31.20 | $138.00 | 5 |
| 2022-07-05 | 31.70 | $138.46 | — |
| 2022-07-01 | 31.70 | $138.46 | — |
| 2022-06-30 | 31.71 | $138.47 | 26 |
| 2022-06-29 | 30.61 | $137.94 | — |
| 2022-06-28 | 30.61 | $137.94 | — |
| 2022-06-27 | 30.61 | $137.94 | — |
| 2022-06-24 | 30.61 | $137.94 | 92 |
| 2022-06-23 | 35.45 | $143.48 | — |
| 2022-06-22 | 35.45 | $143.48 | — |
| 2022-06-21 | 35.45 | $143.48 | — |
| 2022-06-17 | 35.45 | $143.48 | — |
| 2022-06-16 | 35.45 | $143.48 | — |
| 2022-06-15 | 35.45 | $143.48 | — |
| 2022-06-14 | 35.45 | $143.48 | — |
| 2022-06-13 | 35.45 | $143.48 | — |
| 2022-06-10 | 35.45 | $143.48 | — |
| 2022-06-09 | 35.45 | $143.48 | — |
| 2022-06-08 | 35.45 | $143.48 | — |
| 2022-06-07 | 35.45 | $143.48 | 5 |
| 2022-06-06 | 74.36 | $177.44 | — |
| 2022-06-03 | 74.36 | $177.44 | — |
| 2022-06-02 | 74.36 | $177.44 | — |
| 2022-06-01 | 74.36 | $177.44 | 4 |
| 2022-05-31 | 19.22 | $151.51 | 13 |
| 2022-05-27 | 42.34 | $158.44 | — |
| 2022-05-26 | 42.34 | $158.44 | — |
| 2022-05-25 | 42.34 | $158.44 | — |
| 2022-05-24 | 42.34 | $158.44 | — |
| 2022-05-23 | 42.34 | $158.44 | — |
| 2022-05-20 | 42.34 | $158.44 | — |
| 2022-05-19 | 42.34 | $158.44 | — |
| 2022-05-18 | 42.34 | $158.44 | — |
| 2022-05-17 | 42.34 | $158.44 | — |
| 2022-05-16 | 42.34 | $158.44 | — |
| 2022-05-13 | 42.34 | $158.44 | 3 |
| 2022-05-12 | 60.68 | $161.50 | — |
| 2022-05-11 | 60.68 | $161.50 | — |
| 2022-05-10 | 60.68 | $161.50 | — |
| 2022-05-09 | 60.68 | $161.50 | — |
| 2022-05-06 | 60.68 | $161.50 | — |
| 2022-05-05 | 60.68 | $161.50 | — |
| 2022-05-04 | 60.68 | $161.50 | — |
| 2022-05-03 | 60.68 | $161.50 | — |
| 2022-05-02 | 60.68 | $161.50 | — |
| 2022-04-29 | 60.68 | $161.50 | — |
| 2022-04-28 | 60.68 | $161.50 | — |
| 2022-04-27 | 60.68 | $161.50 | — |
| 2022-04-26 | 60.68 | $161.50 | — |
| 2022-04-25 | 60.68 | $161.50 | 39 |
| 2022-04-22 | 13.25 | $153.58 | — |
| 2022-04-21 | 13.25 | $153.58 | — |
| 2022-04-20 | 13.25 | $153.58 | — |
| 2022-04-19 | 13.25 | $153.58 | — |
| 2022-04-18 | 13.25 | $153.58 | — |
| 2022-04-14 | 13.25 | $153.58 | — |
| 2022-04-13 | 13.25 | $153.58 | — |
| 2022-04-12 | 13.25 | $153.58 | — |
| 2022-04-11 | 13.25 | $153.58 | — |
| 2022-04-08 | 13.25 | $153.58 | — |
| 2022-04-07 | 13.25 | $153.58 | — |
| 2022-04-06 | 13.25 | $153.58 | — |
| 2022-04-05 | 13.25 | $153.58 | — |
| 2022-04-04 | 13.25 | $153.58 | — |
| 2022-04-01 | 13.25 | $153.58 | — |
| 2022-03-31 | 13.25 | $153.58 | — |
| 2022-03-30 | 13.25 | $153.58 | — |
| 2022-03-29 | 13.25 | $153.58 | — |
| 2022-03-28 | 13.25 | $153.58 | — |
| 2022-03-25 | 13.25 | $153.58 | — |
| 2022-03-24 | 13.25 | $153.58 | — |
| 2022-03-23 | 13.25 | $153.58 | — |
| 2022-03-22 | 13.25 | $153.58 | — |
| 2022-03-21 | 13.25 | $153.58 | — |
| 2022-03-18 | 13.25 | $153.58 | — |
| 2022-03-17 | 13.25 | $153.58 | — |
| 2022-03-16 | 13.25 | $153.58 | — |
| 2022-03-15 | 13.25 | $153.58 | — |
| 2022-03-14 | 13.25 | $153.58 | — |
| 2022-03-11 | 13.25 | $153.58 | — |
| 2022-03-10 | 13.25 | $153.58 | — |
| 2022-03-09 | 13.25 | $153.58 | 841 |
| 2022-03-08 | 31.43 | $173.19 | — |
| 2022-03-07 | 31.43 | $173.19 | — |
| 2022-03-04 | 31.43 | $173.19 | — |
| 2022-03-03 | 31.43 | $173.19 | — |
| 2022-03-02 | 31.43 | $173.19 | — |
| 2022-03-01 | 31.43 | $173.19 | — |
| 2022-02-28 | 31.43 | $173.19 | — |
| 2022-02-25 | 31.43 | $173.19 | — |
| 2022-02-24 | 31.43 | $173.19 | — |
| 2022-02-23 | 31.43 | $173.19 | — |
| 2022-02-22 | 31.43 | $173.19 | — |
| 2022-02-18 | 31.43 | $173.19 | — |
| 2022-02-17 | 31.43 | $173.19 | — |
| 2022-02-16 | 31.43 | $173.19 | — |
| 2022-02-15 | 31.43 | $173.19 | — |
| 2022-02-14 | 31.43 | $173.19 | — |
| 2022-02-11 | 31.43 | $173.19 | — |
| 2022-02-10 | 31.43 | $173.19 | — |
| 2022-02-09 | 31.43 | $173.19 | 125 |
| 2022-02-08 | 16.71 | $166.50 | — |
| 2022-02-07 | 16.71 | $166.50 | — |
| 2022-02-04 | 16.71 | $166.50 | — |
| 2022-02-03 | 16.71 | $166.50 | — |
| 2022-02-02 | 16.71 | $166.50 | — |
| 2022-02-01 | 16.71 | $166.50 | — |
| 2022-01-31 | 16.71 | $166.50 | — |
| 2022-01-28 | 16.71 | $166.50 | 304 |
| 2022-01-27 | 24.95 | $182.00 | — |
| 2022-01-26 | 24.95 | $182.00 | — |
| 2022-01-25 | 24.95 | $182.00 | — |
| 2022-01-24 | 24.95 | $182.00 | — |
| 2022-01-21 | 24.95 | $182.00 | — |
| 2022-01-20 | 24.95 | $182.00 | — |
| 2022-01-19 | 24.95 | $182.00 | — |
| 2022-01-18 | 24.95 | $182.00 | 130 |
| 2022-01-14 | 69.90 | $212.50 | — |
| 2022-01-13 | 69.90 | $212.50 | — |
| 2022-01-12 | 69.90 | $212.50 | — |
| 2022-01-11 | 69.90 | $212.50 | — |
| 2022-01-10 | 69.90 | $212.50 | — |
| 2022-01-07 | 69.90 | $212.50 | — |
| 2022-01-06 | 69.90 | $212.50 | — |
| 2022-01-05 | 69.90 | $212.50 | — |
| 2022-01-04 | 69.90 | $212.50 | — |
| 2022-01-03 | 69.90 | $212.50 | — |
| 2021-12-31 | 69.90 | $212.50 | — |
| 2021-12-30 | 69.90 | $212.50 | — |
| 2021-12-29 | 69.90 | $212.50 | — |
| 2021-12-28 | 69.90 | $212.50 | — |
| 2021-12-27 | 69.90 | $212.50 | — |
| 2021-12-23 | 69.90 | $212.50 | — |
| 2021-12-22 | 69.90 | $212.50 | — |
| 2021-12-21 | 69.90 | $212.50 | — |
| 2021-12-20 | 69.90 | $212.50 | 200 |
| 2021-12-17 | 100.00 | $226.00 | — |
| 2021-12-16 | 100.00 | $226.00 | — |
| 2021-12-15 | 100.00 | $226.00 | — |
| 2021-12-14 | 100.00 | $226.00 | — |
| 2021-12-13 | 100.00 | $226.00 | — |
| 2021-12-10 | 100.00 | $226.00 | — |
| 2021-12-09 | 100.00 | $226.00 | — |
| 2021-12-08 | 100.00 | $226.00 | — |
| 2021-12-07 | 100.00 | $226.00 | — |
| 2021-12-06 | 100.00 | $226.00 | — |
| 2021-12-03 | 100.00 | $226.00 | — |
| 2021-12-02 | 100.00 | $226.00 | — |
| 2021-12-01 | 100.00 | $226.00 | — |
| 2021-11-30 | 100.00 | $226.00 | — |
| 2021-11-29 | 100.00 | $226.00 | — |
| 2021-11-26 | 100.00 | $226.00 | — |
| 2021-11-24 | 100.00 | $226.00 | — |
| 2021-11-23 | 100.00 | $226.00 | — |
| 2021-11-22 | 100.00 | $226.00 | — |
| 2021-11-19 | 100.00 | $226.00 | — |
| 2021-11-18 | 100.00 | $226.00 | — |
| 2021-11-17 | 100.00 | $226.00 | — |
| 2021-11-16 | 100.00 | $226.00 | 100 |
| 2021-11-15 | 0.00 | $124.00 | — |
| 2021-11-12 | 0.00 | $124.00 | — |
| 2021-11-11 | 0.00 | $124.00 | — |
| 2021-11-10 | 0.00 | $124.00 | — |
| 2021-11-09 | 0.00 | $124.00 | — |
| 2021-11-08 | 0.00 | $124.00 | — |
| 2021-11-05 | 0.00 | $124.00 | — |
| 2021-11-04 | 0.00 | $124.00 | — |
| 2021-11-03 | 0.00 | $124.00 | — |
| 2021-11-02 | 0.00 | $124.00 | — |
| 2021-11-01 | 0.00 | $124.00 | — |
| 2021-10-29 | 0.00 | $124.00 | — |
| 2021-10-28 | 0.00 | $124.00 | — |
| 2021-10-27 | 0.00 | $124.00 | — |
| 2021-10-26 | 0.00 | $124.00 | — |
| 2021-10-25 | 0.00 | $124.00 | — |
| 2021-10-22 | 0.00 | $124.00 | — |
| 2021-10-21 | 0.00 | $124.00 | — |
| 2021-10-20 | 0.00 | $124.00 | — |
| 2021-10-19 | 0.00 | $124.00 | — |
| 2021-10-18 | 0.00 | $124.00 | — |
| 2021-10-15 | 0.00 | $124.00 | — |
| 2021-10-14 | 0.00 | $124.00 | — |
| 2021-10-13 | 0.00 | $124.00 | — |
| 2021-10-12 | 0.00 | $124.00 | — |
| 2021-10-11 | 0.00 | $124.00 | — |
| 2021-10-08 | 0.00 | $124.00 | — |
| 2021-10-07 | 0.00 | $124.00 | — |
| 2021-10-06 | 0.00 | $124.00 | — |
| 2021-10-05 | 0.00 | $124.00 | — |
| 2021-10-04 | 0.00 | $124.00 | — |
| 2021-10-01 | 0.00 | $124.00 | — |
| 2021-09-30 | 0.00 | $124.00 | — |
| 2021-09-29 | 0.00 | $124.00 | — |
| 2021-09-28 | 0.00 | $124.00 | — |
| 2021-09-27 | 0.00 | $124.00 | — |
| 2021-09-24 | 0.00 | $124.00 | — |
| 2021-09-23 | 0.00 | $124.00 | — |
| 2021-09-22 | 0.00 | $124.00 | — |
| 2021-09-21 | 0.00 | $124.00 | — |
| 2021-09-20 | 0.00 | $124.00 | — |
| 2021-09-17 | 0.00 | $124.00 | — |
| 2021-09-16 | 0.00 | $124.00 | — |
| 2021-09-15 | 0.00 | $124.00 | — |
| 2021-09-14 | 0.00 | $124.00 | — |
| 2021-09-13 | 0.00 | $124.00 | — |
| 2021-09-10 | 0.00 | $124.00 | — |
| 2021-09-09 | 0.00 | $124.00 | — |
| 2021-09-08 | 0.00 | $124.00 | — |
| 2021-09-07 | 0.00 | $124.00 | — |
| 2021-09-03 | 0.00 | $124.00 | — |
| 2021-09-02 | 0.00 | $124.00 | — |
| 2021-09-01 | 0.00 | $124.00 | — |
| 2021-08-31 | 0.00 | $124.00 | — |
| 2021-08-30 | 0.00 | $124.00 | — |
| 2021-08-27 | 0.00 | $124.00 | — |
| 2021-08-26 | 0.00 | $124.00 | — |
| 2021-08-25 | 0.00 | $124.00 | — |
| 2021-08-24 | 0.00 | $124.00 | — |
| 2021-08-23 | 0.00 | $124.00 | — |
| 2021-08-20 | 0.00 | $124.00 | — |
| 2021-08-19 | 0.00 | $124.00 | — |
| 2021-08-18 | 0.00 | $124.00 | — |
| 2021-08-17 | 0.00 | $124.00 | — |
| 2021-08-16 | 0.00 | $124.00 | — |
| 2021-08-13 | 0.00 | $124.00 | — |
| 2021-08-12 | 0.00 | $124.00 | — |
| 2021-08-11 | 0.00 | $124.00 | — |
| 2021-08-10 | 0.00 | $124.00 | — |
| 2021-08-09 | 0.00 | $124.00 | — |
| 2021-08-06 | 0.00 | $124.00 | — |
| 2021-08-05 | 0.00 | $124.00 | — |
| 2021-08-04 | 0.00 | $124.00 | — |
| 2021-08-03 | 0.00 | $124.00 | — |
| 2021-08-02 | 0.00 | $124.00 | — |
| 2021-07-30 | 0.00 | $124.00 | — |
| 2021-07-29 | 0.00 | $124.00 | — |
| 2021-07-28 | 0.00 | $124.00 | — |
| 2021-07-27 | 0.00 | $124.00 | — |
| 2021-07-26 | 0.00 | $124.00 | — |
| 2021-07-23 | 0.00 | $124.00 | — |
| 2021-07-22 | 0.00 | $124.00 | — |
| 2021-07-21 | 0.00 | $124.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.39
2026-07-14
Close Price
$97.06
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -96.39 | $97.06 | 8 |
| 2026-07-13 | -96.39 | $97.06 | 8 |
| 2026-07-10 | -96.39 | $97.06 | 8 |
| 2026-07-09 | -96.39 | $97.06 | 8 |
| 2026-07-08 | -96.39 | $97.06 | — |
| 2026-07-07 | -96.39 | $97.06 | — |
| 2026-07-06 | -96.39 | $97.06 | 2 |
| 2026-07-02 | -100.00 | $96.62 | 8 |
| 2026-07-01 | -100.00 | $96.62 | 8 |
| 2026-06-30 | -100.00 | $96.62 | 8 |
| 2026-06-29 | -100.00 | $96.62 | 8 |
| 2026-06-26 | -100.00 | $96.62 | 8 |
| 2026-06-25 | -100.00 | $96.62 | 8 |
| 2026-06-24 | -100.00 | $96.62 | 8 |
| 2026-06-23 | -100.00 | $96.62 | 8 |
| 2026-06-22 | -100.00 | $96.62 | 8 |
| 2026-06-18 | -100.00 | $96.62 | 8 |
| 2026-06-17 | -100.00 | $96.62 | 4162 |
| 2026-05-13 | -100.00 | $108.80 | 8 |
| 2026-05-12 | -100.00 | $108.80 | 8 |
| 2026-05-11 | -18.06 | $108.80 | 8 |
| 2026-05-08 | -3.42 | $108.80 | 8 |
| 2026-05-07 | -3.42 | $108.80 | — |
| 2026-05-06 | -3.42 | $108.80 | 8 |
| 2026-05-05 | -3.42 | $108.80 | 8 |
| 2026-05-04 | -3.42 | $108.80 | 8 |
| 2026-05-01 | -3.42 | $108.80 | 8 |
| 2026-04-30 | -3.42 | $108.80 | 8 |
| 2026-04-29 | -3.42 | $108.80 | 8 |
| 2026-04-28 | -3.42 | $108.80 | 8 |
| 2026-04-27 | -3.42 | $108.80 | 8 |
| 2026-04-24 | -3.42 | $108.80 | 8 |
| 2026-04-23 | -3.42 | $108.80 | 8 |
| 2026-04-22 | -3.42 | $108.80 | 8 |
| 2026-04-21 | -3.42 | $108.80 | 8 |
| 2026-04-20 | -3.42 | $108.80 | — |
| 2026-04-17 | -3.42 | $108.80 | 200 |
| 2026-04-16 | 0.00 | $109.64 | 8 |
| 2026-04-15 | 0.00 | $109.64 | 515 |
| 2026-04-14 | 0.00 | $104.99 | 936 |
| 2026-03-31 | -100.00 | $85.10 | 8 |
| 2026-03-30 | -100.00 | $85.10 | 8 |
| 2026-03-27 | -100.00 | $85.10 | 8 |
| 2026-03-26 | -100.00 | $85.10 | 8 |
| 2026-03-25 | -100.00 | $85.10 | 8 |
| 2026-03-24 | -100.00 | $85.10 | 8 |
| 2026-03-23 | -100.00 | $85.10 | 8 |
| 2026-03-20 | -100.00 | $85.10 | 8 |
| 2026-03-19 | -100.00 | $85.10 | 8 |
| 2026-03-18 | -100.00 | $85.10 | 8 |
| 2026-03-17 | -100.00 | $85.10 | 8 |
| 2026-03-16 | -100.00 | $85.10 | — |
| 2026-03-13 | -100.00 | $85.10 | 8 |
| 2026-03-12 | -100.00 | $85.10 | 8 |
| 2026-03-11 | -100.00 | $85.10 | 8 |
| 2026-03-10 | -100.00 | $85.10 | 8 |
| 2026-03-09 | -100.00 | $85.10 | 8 |
| 2026-03-06 | -100.00 | $85.10 | 8 |
| 2026-03-05 | -100.00 | $85.10 | 1161 |
| 2026-03-04 | -62.99 | $97.79 | 8 |
| 2026-03-03 | -62.99 | $97.79 | 8 |
| 2026-03-02 | -54.00 | $97.79 | 8 |
| 2026-02-27 | -54.00 | $97.79 | 8 |
| 2026-02-26 | -54.00 | $97.79 | 8 |
| 2026-02-25 | -54.00 | $97.79 | 8 |
| 2026-02-24 | -54.00 | $97.79 | 8 |
| 2026-02-23 | -54.00 | $97.79 | 8 |
| 2026-02-20 | -54.00 | $97.79 | — |
| 2026-02-19 | -54.00 | $97.79 | — |
| 2026-02-18 | -54.00 | $97.79 | 96 |
| 2026-02-17 | 0.00 | $107.03 | — |
| 2026-02-13 | 0.00 | $107.03 | — |
| 2026-02-12 | 0.00 | $107.03 | — |
| 2026-02-11 | 0.00 | $107.03 | — |
| 2026-02-10 | 0.00 | $107.03 | — |
| 2026-02-09 | 0.00 | $107.03 | — |
| 2026-02-06 | 0.00 | $107.03 | 23 |
| 2026-02-05 | -54.31 | $92.36 | 8 |
| 2026-02-04 | -54.31 | $92.36 | 8 |
| 2026-02-03 | -35.45 | $92.36 | 8 |
| 2026-02-02 | -65.28 | $89.92 | — |
| 2026-01-30 | -65.28 | $89.92 | — |
| 2026-01-29 | -65.28 | $89.92 | 8 |
| 2026-01-28 | -65.28 | $89.92 | 8 |
| 2026-01-27 | -65.28 | $89.92 | 8 |
| 2026-01-26 | -65.28 | $89.92 | 8 |
| 2026-01-23 | -65.28 | $89.92 | 8 |
| 2026-01-22 | -65.28 | $89.92 | 8 |
| 2026-01-21 | -65.28 | $89.92 | 870 |
| 2026-01-20 | 0.00 | $95.26 | 8 |
| 2026-01-16 | 0.00 | $95.26 | 8 |
| 2026-01-15 | 0.00 | $95.26 | 139 |
| 2026-01-14 | -14.24 | $89.97 | 403 |
| 2026-01-13 | 0.00 | $90.45 | 8 |
| 2026-01-12 | 0.00 | $90.45 | 8 |
| 2026-01-09 | 0.00 | $90.45 | 8 |
| 2026-01-08 | 0.00 | $90.45 | 8 |
| 2026-01-07 | 0.00 | $90.45 | 28 |
| 2025-12-29 | 0.00 | $87.08 | 8 |
| 2025-12-26 | -86.99 | $87.08 | 8 |
| 2025-12-24 | -86.99 | $87.08 | — |
| 2025-12-23 | -86.99 | $87.08 | 8 |
| 2025-12-22 | -86.99 | $87.08 | 8 |
| 2025-12-19 | -98.30 | $87.08 | 8 |
| 2025-12-18 | -98.30 | $87.08 | 8 |
| 2025-12-17 | -98.30 | $87.08 | 8 |
| 2025-12-16 | -98.30 | $87.08 | 8 |
| 2025-12-15 | -98.30 | $87.08 | — |
| 2025-12-12 | -98.30 | $87.08 | — |
| 2025-12-11 | -98.30 | $87.08 | — |
| 2025-12-10 | -98.30 | $87.08 | — |
| 2025-12-09 | -98.30 | $87.08 | 8 |
| 2025-12-08 | -98.30 | $87.08 | 8 |
| 2025-12-05 | -98.30 | $87.08 | 8 |
| 2025-12-04 | -98.30 | $87.08 | 8 |
| 2025-12-03 | -98.30 | $87.08 | 8 |
| 2025-12-02 | -98.30 | $87.08 | 8 |
| 2025-12-01 | -98.30 | $87.08 | 818 |
| 2025-11-28 | -98.45 | $92.43 | — |
| 2025-11-26 | -98.45 | $92.43 | 8 |
| 2025-11-25 | -98.45 | $92.43 | — |
| 2025-11-24 | -98.45 | $92.43 | 1146 |
| 2025-11-21 | 0.00 | $133.20 | 8 |
| 2025-11-20 | 0.00 | $133.20 | 8 |
| 2025-11-19 | 0.00 | $133.20 | 8 |
| 2025-11-18 | 0.00 | $133.20 | 8 |
| 2025-11-17 | 0.00 | $133.20 | 8 |
| 2025-11-14 | 0.00 | $133.20 | 8 |
| 2025-11-13 | 0.00 | $133.20 | 8 |
| 2025-11-12 | 0.00 | $133.20 | 8 |
| 2025-11-11 | 0.00 | $133.20 | 8 |
| 2025-11-10 | 0.00 | $133.20 | 8 |
| 2025-11-07 | 0.00 | $133.20 | 8 |
| 2025-11-06 | -100.00 | $91.79 | 370 |
| 2025-08-19 | 0.00 | $133.20 | 8 |
| 2025-08-18 | 0.00 | $133.20 | — |
| 2025-08-15 | 0.00 | $133.20 | — |
| 2025-08-14 | 0.00 | $133.20 | — |
| 2025-08-13 | 0.00 | $133.20 | — |
| 2025-08-12 | 0.00 | $133.20 | — |
| 2025-08-11 | 0.00 | $133.20 | — |
| 2025-08-08 | 0.00 | $133.20 | — |
| 2025-08-07 | 0.00 | $133.20 | — |
| 2025-08-06 | 0.00 | $133.20 | — |
| 2025-08-05 | 0.00 | $133.20 | — |
| 2025-08-04 | 0.00 | $133.20 | — |
| 2025-08-01 | 0.00 | $133.20 | — |
| 2025-07-31 | 0.00 | $133.20 | — |
| 2025-07-30 | 0.00 | $133.20 | — |
| 2025-07-29 | 0.00 | $133.20 | — |
| 2025-07-28 | 0.00 | $133.20 | 8 |
| 2025-07-25 | 0.00 | $133.20 | — |
| 2025-07-24 | 0.00 | $133.20 | 100 |
| 2025-06-30 | -100.00 | $127.82 | — |
| 2025-06-27 | -100.00 | $127.82 | — |
| 2025-06-26 | -100.00 | $127.82 | — |
| 2025-06-25 | -100.00 | $127.82 | — |
| 2025-06-24 | -100.00 | $127.82 | — |
| 2025-06-23 | -100.00 | $127.82 | — |
| 2025-06-20 | -100.00 | $127.82 | — |
| 2025-06-18 | -100.00 | $127.82 | — |
| 2025-06-17 | -100.00 | $127.82 | — |
| 2025-06-16 | -100.00 | $127.82 | — |
| 2025-06-13 | -100.00 | $127.82 | — |
| 2025-06-12 | -100.00 | $127.82 | — |
| 2025-06-11 | -100.00 | $127.82 | — |
| 2025-06-10 | -100.00 | $127.82 | — |
| 2025-06-09 | -100.00 | $127.82 | — |
| 2025-06-06 | -100.00 | $127.82 | — |
| 2025-06-05 | -100.00 | $127.82 | — |
| 2025-06-04 | -100.00 | $127.82 | — |
| 2025-06-03 | -100.00 | $127.82 | 50 |
| 2025-06-02 | 0.00 | $132.85 | — |
| 2025-05-30 | 0.00 | $132.85 | — |
| 2025-05-29 | 0.00 | $132.85 | — |
| 2025-05-28 | 0.00 | $132.85 | — |
| 2025-05-27 | 0.00 | $132.85 | 550 |
| 2025-05-23 | 0.00 | $132.85 | — |
| 2025-05-22 | 0.00 | $132.85 | — |
| 2025-05-21 | 0.00 | $132.85 | — |
| 2025-05-20 | 0.00 | $132.85 | 25 |
| 2025-05-19 | 0.00 | $131.07 | — |
| 2025-05-16 | 0.00 | $131.07 | — |
| 2025-05-15 | 0.00 | $131.07 | — |
| 2025-05-14 | 0.00 | $131.07 | 3 |
| 2025-05-13 | 0.00 | $127.98 | — |
| 2025-05-12 | 0.00 | $127.98 | — |
| 2025-05-09 | 0.00 | $127.98 | — |
| 2025-05-08 | 0.00 | $127.98 | — |
| 2025-05-07 | 0.00 | $127.98 | — |
| 2025-05-06 | 0.00 | $127.98 | — |
| 2025-05-05 | -65.76 | $127.98 | — |
| 2025-05-02 | -65.76 | $127.98 | 1 |
| 2025-05-01 | -100.00 | $120.03 | — |
| 2025-04-30 | -100.00 | $120.03 | — |
| 2025-04-29 | -100.00 | $120.03 | — |
| 2025-04-28 | -100.00 | $120.03 | — |
| 2025-04-25 | -100.00 | $120.03 | — |
| 2025-04-24 | -100.00 | $120.03 | — |
| 2025-04-23 | -100.00 | $120.03 | — |
| 2025-04-22 | -100.00 | $120.03 | — |
| 2025-04-21 | -100.00 | $120.03 | — |
| 2025-04-17 | -100.00 | $120.03 | — |
| 2025-04-16 | -100.00 | $120.03 | — |
| 2025-04-15 | -100.00 | $120.03 | — |
| 2025-04-14 | -100.00 | $120.03 | — |
| 2025-04-11 | -100.00 | $120.03 | — |
| 2025-04-10 | -100.00 | $120.03 | — |
| 2025-04-09 | -100.00 | $120.03 | — |
| 2025-04-08 | -100.00 | $120.03 | 6 |
| 2025-04-07 | -100.00 | $143.25 | — |
| 2025-04-04 | -100.00 | $143.25 | — |
| 2025-04-03 | -100.00 | $143.25 | — |
| 2025-04-02 | -100.00 | $143.25 | — |
| 2025-04-01 | -100.00 | $143.25 | — |
| 2025-03-31 | -100.00 | $143.25 | — |
| 2025-03-28 | -100.00 | $143.25 | — |
| 2025-03-27 | -100.00 | $143.25 | — |
| 2025-03-26 | -100.00 | $143.25 | — |
| 2025-03-25 | -100.00 | $143.25 | — |
| 2025-03-24 | -100.00 | $143.25 | — |
| 2025-03-21 | -100.00 | $143.25 | — |
| 2025-03-20 | -100.00 | $143.25 | — |
| 2025-03-19 | -100.00 | $143.25 | — |
| 2025-03-18 | -100.00 | $143.25 | — |
| 2025-03-17 | -100.00 | $143.25 | — |
| 2025-03-14 | -100.00 | $143.25 | 6 |
| 2025-03-13 | -100.00 | $143.72 | — |
| 2025-03-12 | -100.00 | $143.72 | — |
| 2025-03-11 | -100.00 | $143.72 | — |
| 2025-03-10 | -100.00 | $143.72 | — |
| 2025-03-07 | -100.00 | $143.72 | — |
| 2025-03-06 | -100.00 | $143.72 | 100 |
| 2025-03-05 | -100.00 | $144.65 | — |
| 2025-03-04 | -100.00 | $144.65 | — |
| 2025-03-03 | -100.00 | $144.65 | — |
| 2025-02-28 | -100.00 | $144.65 | — |
| 2025-02-27 | -100.00 | $144.65 | — |
| 2025-02-26 | -100.00 | $144.65 | — |
| 2025-02-25 | -100.00 | $144.65 | 13 |
| 2025-01-07 | 0.00 | $152.00 | — |
| 2025-01-06 | 0.00 | $152.00 | — |
| 2025-01-03 | 0.00 | $152.00 | — |
| 2025-01-02 | 0.00 | $152.00 | — |
| 2024-12-31 | 0.00 | $152.00 | — |
| 2024-12-30 | 0.00 | $152.00 | — |
| 2024-12-27 | 0.00 | $152.00 | — |
| 2024-12-26 | 0.00 | $152.00 | — |
| 2024-12-24 | 0.00 | $152.00 | — |
| 2024-12-23 | 0.00 | $152.00 | — |
| 2024-12-20 | -44.13 | $152.00 | — |
| 2024-12-19 | -44.13 | $152.00 | — |
| 2024-12-18 | -44.13 | $152.00 | — |
| 2024-12-17 | -44.13 | $152.00 | — |
| 2024-12-16 | -44.13 | $152.00 | — |
| 2024-12-13 | -44.13 | $152.00 | — |
| 2024-12-12 | -44.13 | $152.00 | — |
| 2024-12-11 | -44.13 | $152.00 | — |
| 2024-12-10 | -44.13 | $152.00 | 8 |
| 2024-12-09 | -97.71 | $147.25 | — |
| 2024-12-06 | -97.71 | $147.25 | — |
| 2024-12-05 | -97.71 | $147.25 | — |
| 2024-12-04 | -97.71 | $147.25 | — |
| 2024-12-03 | -97.71 | $147.25 | — |
| 2024-12-02 | -97.71 | $147.25 | 50 |
| 2024-11-29 | -100.00 | $147.00 | — |
| 2024-11-27 | -100.00 | $147.00 | — |
| 2024-11-26 | -100.00 | $147.00 | — |
| 2024-11-25 | -100.00 | $147.00 | 600 |
| 2024-11-22 | -87.41 | $155.95 | — |
| 2024-11-21 | -87.41 | $155.95 | — |
| 2024-11-20 | -87.41 | $155.95 | — |
| 2024-11-19 | -87.41 | $155.95 | — |
| 2024-11-18 | -87.41 | $155.95 | — |
| 2024-11-15 | -87.41 | $155.95 | — |
| 2024-11-14 | -87.41 | $155.95 | — |
| 2024-11-13 | -90.24 | $155.95 | — |
| 2024-11-12 | -90.24 | $155.95 | 120 |
| 2024-11-11 | -100.00 | $157.92 | — |
| 2024-11-08 | -100.00 | $157.92 | — |
| 2024-11-07 | -100.00 | $157.92 | — |
| 2024-11-06 | -100.00 | $157.92 | — |
| 2024-11-05 | -100.00 | $157.92 | — |
| 2024-11-04 | -100.00 | $157.92 | 5 |
| 2024-11-01 | -100.00 | $163.00 | — |
| 2024-10-31 | -100.00 | $163.00 | — |
| 2024-10-30 | -100.00 | $163.00 | — |
| 2024-10-29 | -100.00 | $163.00 | 500 |
| 2024-10-28 | -100.00 | $164.00 | — |
| 2024-10-25 | -100.00 | $164.00 | — |
| 2024-10-24 | -100.00 | $164.00 | — |
| 2024-10-23 | -100.00 | $164.00 | — |
| 2024-10-22 | -100.00 | $164.00 | — |
| 2024-10-21 | -100.00 | $164.00 | — |
| 2024-10-18 | -100.00 | $164.00 | 172 |
| 2024-10-17 | -100.00 | $166.68 | — |
| 2024-10-16 | -100.00 | $166.68 | — |
| 2024-10-15 | -100.00 | $166.68 | — |
| 2024-10-14 | -97.96 | $166.68 | — |
| 2024-10-11 | -97.96 | $166.68 | — |
| 2024-10-10 | -97.96 | $166.68 | — |
| 2024-10-09 | -97.96 | $166.68 | 50 |
| 2024-10-08 | 0.00 | $171.47 | — |
| 2024-10-07 | 0.00 | $171.47 | — |
| 2024-10-04 | 0.00 | $171.47 | — |
| 2024-10-03 | 0.00 | $171.47 | — |
| 2024-10-02 | 0.00 | $171.47 | — |
| 2024-10-01 | 0.00 | $171.47 | — |
| 2024-09-30 | 0.00 | $171.47 | — |
| 2024-09-27 | 0.00 | $171.47 | — |
| 2024-09-26 | 0.00 | $171.47 | — |
| 2024-09-25 | 0.00 | $171.47 | — |
| 2024-09-24 | 0.00 | $171.47 | — |
| 2024-09-23 | 0.00 | $171.47 | — |
| 2024-09-20 | 0.00 | $171.47 | — |
| 2024-09-19 | 0.00 | $171.47 | — |
| 2024-09-18 | 0.00 | $171.47 | 50 |
| 2024-09-17 | -2.07 | $166.58 | — |
| 2024-09-16 | -2.07 | $166.58 | — |
| 2024-09-13 | -2.07 | $166.58 | — |
| 2024-09-12 | -1.51 | $166.58 | 78 |
| 2024-09-11 | -6.18 | $165.50 | — |
| 2024-09-10 | -6.18 | $165.50 | — |
| 2024-09-09 | -6.18 | $165.50 | 11715 |
| 2024-09-06 | 0.00 | $166.93 | — |
| 2024-09-05 | 0.00 | $166.93 | — |
| 2024-09-04 | 0.00 | $166.93 | — |
| 2024-09-03 | 0.00 | $166.93 | 59 |
| 2024-08-30 | -13.53 | $150.00 | — |
| 2024-08-29 | -13.53 | $150.00 | — |
| 2024-08-28 | -13.53 | $150.00 | — |
| 2024-08-27 | -11.91 | $150.00 | — |
| 2024-08-26 | -11.91 | $150.00 | — |
| 2024-08-23 | -11.91 | $150.00 | — |
| 2024-08-22 | -11.91 | $150.00 | — |
| 2024-08-21 | -11.91 | $150.00 | — |
| 2024-08-20 | -11.91 | $150.00 | — |
| 2024-08-19 | -11.91 | $150.00 | — |
| 2024-08-16 | -11.91 | $150.00 | 125 |
| 2024-08-15 | -54.65 | $143.79 | — |
| 2024-08-14 | -54.65 | $143.79 | — |
| 2024-08-13 | -54.65 | $143.79 | — |
| 2024-08-12 | -54.65 | $143.79 | 85 |
| 2024-08-09 | 0.00 | $151.73 | 5 |
| 2024-08-08 | 0.00 | $138.94 | — |
| 2024-08-07 | 0.00 | $138.94 | — |
| 2024-08-06 | -28.69 | $138.94 | — |
| 2024-08-05 | -88.37 | $138.94 | — |
| 2024-08-02 | -88.37 | $138.94 | — |
| 2024-08-01 | -88.37 | $138.94 | 111 |
| 2024-07-31 | -100.00 | $137.20 | — |
| 2024-07-30 | -100.00 | $137.20 | — |
| 2024-07-29 | -100.00 | $137.20 | — |
| 2024-07-26 | -100.00 | $137.20 | — |
| 2024-07-25 | -100.00 | $137.20 | — |
| 2024-07-24 | -100.00 | $137.20 | — |
| 2024-07-23 | -100.00 | $137.20 | — |
| 2024-07-22 | -100.00 | $137.20 | — |
| 2024-07-19 | -100.00 | $137.20 | — |
| 2024-07-18 | -100.00 | $137.20 | — |
| 2024-07-17 | -100.00 | $137.20 | — |
| 2024-07-16 | -100.00 | $137.20 | — |
| 2024-07-15 | -100.00 | $137.20 | — |
| 2024-07-12 | -100.00 | $137.20 | — |
| 2024-07-11 | -100.00 | $137.20 | — |
| 2024-07-10 | -100.00 | $137.20 | 2 |
| 2024-06-27 | -100.00 | $152.16 | — |
| 2024-06-26 | -100.00 | $152.16 | — |
| 2024-06-25 | -100.00 | $152.16 | — |
| 2024-06-24 | -100.00 | $152.16 | — |
| 2024-06-21 | -100.00 | $152.16 | — |
| 2024-06-20 | -100.00 | $152.16 | — |
| 2024-06-18 | -100.00 | $152.16 | — |
| 2024-06-17 | -100.00 | $152.16 | — |
| 2024-06-14 | -100.00 | $152.16 | — |
| 2024-06-13 | -100.00 | $152.16 | — |
| 2024-06-12 | -100.00 | $152.16 | — |
| 2024-06-11 | -91.78 | $152.16 | — |
| 2024-06-10 | -91.78 | $152.16 | — |
| 2024-06-07 | -91.78 | $152.16 | — |
| 2024-06-06 | -91.78 | $152.16 | — |
| 2024-06-05 | -91.78 | $152.16 | — |
| 2024-06-04 | -91.78 | $152.16 | — |
| 2024-06-03 | -91.78 | $152.16 | — |
| 2024-05-31 | -91.78 | $152.16 | 450 |
| 2024-05-30 | -75.80 | $153.56 | — |
| 2024-05-29 | -75.80 | $153.56 | — |
| 2024-05-28 | -75.80 | $153.56 | — |
| 2024-05-24 | -75.80 | $153.56 | — |
| 2024-05-23 | -75.80 | $153.56 | 6 |
| 2024-05-22 | -48.20 | $160.20 | — |
| 2024-05-21 | -48.20 | $160.20 | — |
| 2024-05-20 | -48.20 | $160.20 | — |
| 2024-05-17 | -48.20 | $160.20 | — |
| 2024-05-16 | -48.20 | $160.20 | — |
| 2024-05-15 | -48.20 | $160.20 | 8 |
| 2024-05-14 | -100.00 | $151.44 | — |
| 2024-05-13 | -100.00 | $151.44 | — |
| 2024-05-10 | -100.00 | $151.44 | — |
| 2024-05-09 | -100.00 | $151.44 | — |
| 2024-05-08 | -100.00 | $151.44 | — |
| 2024-05-07 | -100.00 | $151.44 | — |
| 2024-05-06 | -100.00 | $151.44 | — |
| 2024-05-03 | -100.00 | $151.44 | — |
| 2024-05-02 | -100.00 | $151.44 | — |
| 2024-05-01 | -100.00 | $151.44 | — |
| 2024-04-30 | -100.00 | $151.44 | — |
| 2024-04-29 | -100.00 | $151.44 | — |
| 2024-04-26 | -100.00 | $151.44 | 100 |
| 2024-04-25 | -100.00 | $168.35 | — |
| 2024-04-24 | -100.00 | $168.35 | — |
| 2024-04-23 | -100.00 | $168.35 | — |
| 2024-04-22 | -100.00 | $168.35 | — |
| 2024-04-19 | -100.00 | $168.35 | — |
| 2024-04-18 | -60.63 | $168.35 | — |
| 2024-04-17 | -60.63 | $168.35 | — |
| 2024-04-16 | -60.63 | $168.35 | — |
| 2024-04-15 | -60.63 | $168.35 | — |
| 2024-04-12 | -60.63 | $168.35 | — |
| 2024-04-11 | -60.59 | $168.36 | 6 |
| 2024-04-10 | -42.20 | $172.13 | — |
| 2024-04-09 | -42.20 | $172.13 | — |
| 2024-04-08 | -42.20 | $172.13 | — |
| 2024-04-05 | -42.20 | $172.13 | — |
| 2024-04-04 | -42.20 | $172.13 | — |
| 2024-04-03 | -42.20 | $172.13 | 201 |
| 2024-04-02 | -0.05 | $180.77 | — |
| 2024-04-01 | -0.05 | $180.77 | — |
| 2024-03-28 | -0.05 | $180.77 | — |
| 2024-03-27 | -0.04 | $180.77 | — |
| 2024-03-26 | -0.04 | $180.77 | — |
| 2024-03-25 | -0.04 | $180.77 | — |
| 2024-03-22 | 0.00 | $180.78 | 3 |
| 2024-03-21 | 0.00 | $160.28 | — |
| 2024-03-20 | 0.00 | $160.28 | — |
| 2024-03-19 | 0.00 | $160.28 | — |
| 2024-03-18 | 0.00 | $160.28 | — |
| 2024-03-15 | 0.00 | $160.28 | — |
| 2024-03-14 | 0.00 | $160.28 | — |
| 2024-03-13 | 0.00 | $160.28 | — |
| 2024-03-12 | 0.00 | $160.28 | — |
| 2024-03-11 | 0.00 | $160.28 | — |
| 2024-03-08 | 0.00 | $160.28 | — |
| 2024-03-07 | 0.00 | $160.28 | — |
| 2024-03-06 | 0.00 | $160.28 | — |
| 2024-03-05 | 0.00 | $160.28 | — |
| 2024-03-04 | 0.00 | $160.28 | — |
| 2024-03-01 | 0.00 | $160.28 | — |
| 2024-02-29 | 0.00 | $160.28 | 2 |
| 2024-02-28 | -46.28 | $152.80 | — |
| 2024-02-27 | -46.28 | $152.80 | — |
| 2024-02-26 | -46.28 | $152.80 | 45 |
| 2024-02-23 | -41.28 | $153.56 | — |
| 2024-02-22 | -41.28 | $153.56 | 25 |
| 2024-02-21 | -56.02 | $151.32 | — |
| 2024-02-20 | -56.02 | $151.32 | — |
| 2024-02-16 | -56.02 | $151.32 | — |
| 2024-02-15 | -56.02 | $151.32 | 7 |
| 2024-02-14 | -90.19 | $146.13 | 7 |
| 2024-02-13 | -100.00 | $144.64 | 60 |
| 2024-02-09 | -100.00 | $159.83 | — |
| 2024-02-08 | -100.00 | $159.83 | — |
| 2024-02-07 | -100.00 | $159.83 | — |
| 2024-02-06 | -100.00 | $159.83 | — |
| 2024-02-05 | -100.00 | $159.83 | — |
| 2024-02-02 | -100.00 | $159.83 | — |
| 2024-02-01 | -100.00 | $159.83 | — |
| 2024-01-31 | -100.00 | $159.83 | — |
| 2024-01-30 | -100.00 | $159.83 | — |
| 2024-01-29 | -100.00 | $159.83 | — |
| 2024-01-26 | -100.00 | $159.83 | — |
| 2024-01-25 | -100.00 | $159.83 | — |
| 2024-01-24 | -100.00 | $159.83 | — |
| 2024-01-23 | -100.00 | $159.83 | — |
| 2024-01-22 | -100.00 | $159.83 | — |
| 2024-01-19 | -100.00 | $159.83 | — |
| 2024-01-18 | -100.00 | $159.83 | — |
| 2024-01-17 | -39.01 | $159.83 | — |
| 2024-01-16 | -39.01 | $159.83 | 400 |
| 2024-01-12 | 0.00 | $168.93 | — |
| 2024-01-11 | 0.00 | $168.93 | — |
| 2024-01-10 | 0.00 | $168.93 | — |
| 2024-01-09 | 0.00 | $168.93 | — |
| 2024-01-08 | 0.00 | $168.93 | — |
| 2024-01-05 | 0.00 | $168.93 | — |
| 2024-01-04 | 0.00 | $168.93 | — |
| 2024-01-03 | 0.00 | $168.93 | — |
| 2024-01-02 | 0.00 | $168.93 | — |
| 2023-12-29 | 0.00 | $168.93 | — |
| 2023-12-28 | 0.00 | $168.93 | — |
| 2023-12-27 | 0.00 | $168.93 | — |
| 2023-12-26 | 0.00 | $168.93 | — |
| 2023-12-22 | 0.00 | $168.93 | — |
| 2023-12-21 | 0.00 | $168.93 | — |
| 2023-12-20 | 0.00 | $168.93 | — |
| 2023-12-19 | 0.00 | $168.93 | 50 |
| 2023-12-18 | -36.49 | $145.60 | — |
| 2023-12-15 | -36.49 | $145.60 | — |
| 2023-12-14 | -36.49 | $145.60 | — |
| 2023-12-13 | -36.49 | $145.60 | — |
| 2023-12-12 | -36.49 | $145.60 | — |
| 2023-12-11 | -36.49 | $145.60 | — |
| 2023-12-08 | -36.49 | $145.60 | — |
| 2023-12-07 | -36.49 | $145.60 | — |
| 2023-12-06 | -36.49 | $145.60 | — |
| 2023-12-05 | -22.13 | $145.60 | — |
| 2023-12-04 | -22.13 | $145.60 | — |
| 2023-12-01 | -22.13 | $145.60 | 2 |
| 2023-11-30 | 0.00 | $153.07 | 34 |
| 2023-11-29 | 0.00 | $132.60 | — |
| 2023-11-28 | 0.00 | $132.60 | — |
| 2023-11-27 | 0.00 | $132.60 | — |
| 2023-11-24 | 0.00 | $132.60 | — |
| 2023-11-22 | 0.00 | $132.60 | — |
| 2023-11-21 | 0.00 | $132.60 | — |
| 2023-11-20 | 0.00 | $132.60 | — |
| 2023-11-17 | 0.00 | $132.60 | — |
| 2023-11-16 | 0.00 | $132.60 | — |
| 2023-11-15 | 0.00 | $132.60 | — |
| 2023-11-14 | 0.00 | $132.60 | — |
| 2023-11-13 | 0.00 | $132.60 | — |
| 2023-11-10 | 0.00 | $132.60 | — |
| 2023-11-09 | 0.00 | $132.60 | — |
| 2023-11-08 | 0.00 | $132.60 | 1 |
| 2023-11-07 | -42.86 | $119.32 | — |
| 2023-11-06 | -42.86 | $119.32 | — |
| 2023-11-03 | -42.86 | $119.32 | — |
| 2023-11-02 | -42.86 | $119.32 | — |
| 2023-11-01 | -42.86 | $119.32 | — |
| 2023-10-31 | -42.86 | $119.32 | — |
| 2023-10-30 | -42.86 | $119.32 | — |
| 2023-10-27 | -42.86 | $119.32 | — |
| 2023-10-26 | -42.86 | $119.32 | 99 |
| 2023-10-25 | -100.00 | $114.72 | 25 |
| 2023-10-24 | -32.87 | $122.75 | 111 |
| 2023-10-23 | -32.32 | $122.77 | — |
| 2023-10-20 | -32.32 | $122.77 | — |
| 2023-10-19 | -49.17 | $122.77 | — |
| 2023-10-18 | -65.88 | $122.77 | — |
| 2023-10-17 | -65.88 | $122.77 | — |
| 2023-10-16 | -65.88 | $122.77 | — |
| 2023-10-13 | -65.88 | $122.77 | — |
| 2023-10-12 | -65.88 | $122.77 | — |
| 2023-10-11 | -65.88 | $122.77 | — |
| 2023-10-10 | -65.88 | $122.77 | 3 |
| 2023-10-09 | -100.00 | $120.32 | — |
| 2023-10-06 | -100.00 | $120.32 | — |
| 2023-10-05 | -100.00 | $120.32 | — |
| 2023-10-04 | -100.00 | $120.32 | — |
| 2023-10-03 | -100.00 | $120.32 | 1 |
| 2023-10-02 | -100.00 | $120.66 | — |
| 2023-09-29 | -100.00 | $120.66 | — |
| 2023-09-28 | -100.00 | $120.66 | 190 |
| 2023-09-27 | -100.00 | $123.94 | — |
| 2023-09-26 | -100.00 | $123.94 | — |
| 2023-09-25 | -100.00 | $123.94 | 101 |
| 2023-09-22 | -100.00 | $125.14 | 113 |
| 2023-09-21 | -100.00 | $127.50 | — |
| 2023-09-20 | -100.00 | $127.50 | — |
| 2023-09-19 | -100.00 | $127.50 | — |
| 2023-09-18 | -100.00 | $127.50 | — |
| 2023-09-15 | -100.00 | $127.50 | — |
| 2023-09-14 | -100.00 | $127.50 | — |
| 2023-09-13 | -100.00 | $127.50 | — |
| 2023-09-12 | -100.00 | $127.50 | — |
| 2023-09-11 | -100.00 | $127.50 | — |
| 2023-09-08 | -100.00 | $127.50 | — |
| 2023-09-07 | -100.00 | $127.50 | — |
| 2023-09-06 | -100.00 | $127.50 | — |
| 2023-09-05 | -100.00 | $127.50 | 16 |
| 2023-08-17 | 0.00 | $153.25 | — |
| 2023-08-16 | 0.00 | $153.25 | — |
| 2023-08-15 | 0.00 | $153.25 | — |
| 2023-08-14 | 0.00 | $153.25 | — |
| 2023-08-11 | 0.00 | $153.25 | — |
| 2023-08-10 | 0.00 | $153.25 | — |
| 2023-08-09 | 0.00 | $153.25 | — |
| 2023-08-08 | 0.00 | $153.25 | — |
| 2023-08-07 | 0.00 | $153.25 | — |
| 2023-08-04 | 0.00 | $153.25 | — |
| 2023-08-03 | 0.00 | $153.25 | — |
| 2023-08-02 | 0.00 | $153.25 | — |
| 2023-08-01 | 0.00 | $153.25 | — |
| 2023-07-31 | 0.00 | $153.25 | — |
| 2023-07-28 | 0.00 | $153.25 | — |
| 2023-07-27 | 0.00 | $153.25 | — |
| 2023-07-26 | 0.00 | $153.25 | — |
| 2023-07-25 | 0.00 | $153.25 | — |
| 2023-07-24 | 0.00 | $153.25 | 113 |
| 2023-07-21 | 0.00 | $150.00 | — |
| 2023-07-20 | 0.00 | $150.00 | — |
| 2023-07-19 | 0.00 | $150.00 | — |
| 2023-07-18 | 0.00 | $150.00 | 25 |
| 2023-07-17 | -38.38 | $143.98 | — |
| 2023-07-14 | -38.38 | $143.98 | — |
| 2023-07-13 | -38.38 | $143.98 | — |
| 2023-07-12 | -38.38 | $143.98 | — |
| 2023-07-11 | -52.64 | $143.98 | — |
| 2023-07-10 | -52.64 | $143.98 | — |
| 2023-07-07 | -52.64 | $143.98 | — |
| 2023-07-06 | -52.64 | $143.98 | — |
| 2023-07-05 | -52.64 | $143.98 | 12 |
| 2023-07-03 | -51.10 | $144.24 | 57 |
| 2023-06-30 | -23.15 | $148.95 | 157 |
| 2023-06-29 | -100.00 | $136.00 | — |
| 2023-06-28 | -100.00 | $136.00 | — |
| 2023-06-27 | -100.00 | $136.00 | — |
| 2023-06-26 | -100.00 | $136.00 | — |
| 2023-06-23 | -100.00 | $136.00 | 46 |
| 2023-06-22 | -86.20 | $141.73 | 19 |
| 2023-06-21 | -100.00 | $139.67 | 25 |
| 2023-06-20 | -100.00 | $141.60 | 25 |
| 2023-06-16 | -100.00 | $145.63 | — |
| 2023-06-15 | -100.00 | $145.63 | — |
| 2023-06-14 | -100.00 | $145.63 | — |
| 2023-06-13 | -100.00 | $145.64 | 18 |
| 2023-06-12 | -52.40 | $152.85 | — |
| 2023-06-09 | -52.40 | $152.85 | — |
| 2023-06-08 | -52.40 | $152.85 | — |
| 2023-06-07 | -52.40 | $152.85 | — |
| 2023-06-06 | -52.40 | $152.85 | — |
| 2023-06-05 | -52.40 | $152.85 | — |
| 2023-06-02 | -52.40 | $152.85 | 32 |
| 2023-06-01 | 0.00 | $154.60 | — |
| 2023-05-31 | 0.00 | $154.60 | 133 |
| 2023-05-30 | 0.00 | $151.26 | — |
| 2023-05-26 | -63.64 | $151.26 | — |
| 2023-05-25 | -63.64 | $151.26 | — |
| 2023-05-24 | -82.00 | $151.26 | — |
| 2023-05-23 | -82.00 | $151.26 | — |
| 2023-05-22 | -82.00 | $151.26 | — |
| 2023-05-19 | -82.00 | $151.26 | — |
| 2023-05-18 | -82.00 | $151.26 | — |
| 2023-05-17 | -82.00 | $151.26 | — |
| 2023-05-16 | -82.00 | $151.26 | — |
| 2023-05-15 | -82.00 | $151.26 | — |
| 2023-05-12 | -82.00 | $151.26 | — |
| 2023-05-11 | -82.00 | $151.26 | — |
| 2023-05-10 | -72.56 | $151.26 | — |
| 2023-05-09 | -72.56 | $151.26 | — |
| 2023-05-08 | -72.56 | $151.26 | — |
| 2023-05-05 | -72.56 | $151.26 | — |
| 2023-05-04 | -72.56 | $151.26 | — |
| 2023-05-03 | -72.56 | $151.26 | 9 |
| 2023-05-02 | -88.48 | $148.98 | 3 |
| 2023-05-01 | -44.69 | $155.25 | 4 |
| 2023-04-28 | -63.97 | $152.49 | 48 |
| 2023-04-27 | 0.00 | $161.65 | — |
| 2023-04-26 | 0.00 | $161.65 | — |
| 2023-04-25 | 0.00 | $161.65 | — |
| 2023-04-24 | 0.00 | $161.65 | — |
| 2023-04-21 | 0.00 | $161.65 | — |
| 2023-04-20 | 0.00 | $161.65 | — |
| 2023-04-19 | 0.00 | $161.65 | — |
| 2023-04-18 | 0.00 | $161.65 | — |
| 2023-04-17 | 0.00 | $161.65 | — |
| 2023-04-14 | 0.00 | $161.65 | 60 |
| 2023-04-13 | -100.00 | $147.33 | — |
| 2023-04-12 | -100.00 | $147.33 | — |
| 2023-04-11 | -100.00 | $147.33 | — |
| 2023-04-10 | -100.00 | $147.33 | — |
| 2023-04-06 | -100.00 | $147.33 | 125 |
| 2023-04-05 | -82.96 | $157.53 | — |
| 2023-04-04 | -82.96 | $157.53 | — |
| 2023-04-03 | -82.96 | $157.53 | 16 |
| 2023-03-31 | -21.11 | $159.20 | — |
| 2023-03-30 | -21.11 | $159.20 | — |
| 2023-03-29 | -21.11 | $159.20 | — |
| 2023-03-28 | -21.11 | $159.20 | — |
| 2023-03-27 | -21.11 | $159.20 | — |
| 2023-03-24 | -21.11 | $159.20 | — |
| 2023-03-23 | -21.11 | $159.20 | — |
| 2023-03-22 | -21.11 | $159.20 | 50 |
| 2023-03-21 | 0.00 | $159.77 | — |
| 2023-03-20 | 0.00 | $159.77 | — |
| 2023-03-17 | 0.00 | $159.77 | — |
| 2023-03-16 | 0.00 | $159.77 | — |
| 2023-03-15 | 0.00 | $159.77 | 60 |
| 2023-03-14 | -27.34 | $158.00 | 35 |
| 2023-03-13 | -100.00 | $157.07 | — |
| 2023-03-10 | -100.00 | $157.07 | — |
| 2023-03-09 | -100.00 | $157.07 | — |
| 2023-03-08 | -100.00 | $157.07 | — |
| 2023-03-07 | -100.00 | $157.07 | — |
| 2023-03-06 | -100.00 | $157.07 | — |
| 2023-03-03 | -100.00 | $157.07 | — |
| 2023-03-02 | -100.00 | $157.07 | — |
| 2023-03-01 | -100.00 | $157.07 | — |
| 2023-02-28 | -100.00 | $157.07 | — |
| 2023-02-27 | -22.65 | $157.07 | 1521 |
| 2023-02-24 | 0.00 | $157.75 | — |
| 2023-02-23 | 0.00 | $157.75 | — |
| 2023-02-22 | 0.00 | $157.75 | — |
| 2023-02-21 | 0.00 | $157.75 | — |
| 2023-02-17 | 0.00 | $157.75 | — |
| 2023-02-16 | 0.00 | $157.75 | — |
| 2023-02-15 | 0.00 | $157.75 | — |
| 2023-02-14 | 0.00 | $157.75 | — |
| 2023-02-13 | 0.00 | $157.75 | — |
| 2023-02-10 | 0.00 | $157.75 | — |
| 2023-02-09 | 0.00 | $157.75 | — |
| 2023-02-08 | 0.00 | $157.75 | — |
| 2023-02-07 | 0.00 | $157.75 | — |
| 2023-02-06 | 0.00 | $157.75 | — |
| 2023-02-03 | 0.00 | $157.75 | — |
| 2023-02-02 | 0.00 | $157.75 | — |
| 2023-02-01 | 0.00 | $157.75 | — |
| 2023-01-31 | 0.00 | $157.75 | 75 |
| 2023-01-11 | -100.00 | $152.70 | — |
| 2023-01-10 | -21.06 | $152.70 | — |
| 2023-01-09 | -21.06 | $152.70 | — |
| 2023-01-06 | -21.06 | $152.70 | — |
| 2023-01-05 | -21.06 | $152.70 | — |
| 2023-01-04 | -21.06 | $152.70 | — |
| 2023-01-03 | -21.06 | $152.70 | — |
| 2022-12-30 | -21.06 | $152.70 | — |
| 2022-12-29 | -21.06 | $152.70 | — |
| 2022-12-28 | -21.06 | $152.70 | — |
| 2022-12-27 | -21.06 | $152.70 | — |
| 2022-12-23 | -21.06 | $152.70 | — |
| 2022-12-22 | -21.06 | $152.70 | — |
| 2022-12-21 | -21.06 | $152.70 | — |
| 2022-12-20 | -21.06 | $152.70 | — |
| 2022-12-19 | -21.06 | $152.70 | — |
| 2022-12-16 | -21.06 | $152.70 | — |
| 2022-12-15 | -21.06 | $152.70 | — |
| 2022-12-14 | -21.06 | $152.70 | — |
| 2022-12-13 | -21.06 | $152.70 | 175 |
| 2022-11-28 | -100.00 | $130.02 | — |
| 2022-11-25 | -0.07 | $130.02 | — |
| 2022-11-23 | -0.07 | $130.02 | — |
| 2022-11-22 | -0.07 | $130.02 | — |
| 2022-11-21 | -0.07 | $130.02 | — |
| 2022-11-18 | -0.07 | $130.02 | — |
| 2022-11-17 | -0.07 | $130.02 | — |
| 2022-11-16 | -0.07 | $130.02 | — |
| 2022-11-15 | -0.06 | $130.02 | — |
| 2022-11-14 | -0.06 | $130.02 | — |
| 2022-11-11 | -0.06 | $130.02 | — |
| 2022-11-10 | -0.06 | $130.02 | — |
| 2022-11-09 | -0.06 | $130.02 | — |
| 2022-11-08 | -23.87 | $130.02 | — |
| 2022-11-07 | -23.87 | $130.02 | — |
| 2022-11-04 | -23.87 | $130.02 | — |
| 2022-11-03 | -23.87 | $130.02 | — |
| 2022-11-02 | -23.87 | $130.02 | — |
| 2022-11-01 | -23.87 | $130.02 | — |
| 2022-10-31 | -23.83 | $130.03 | 84 |
| 2022-10-28 | -93.24 | $115.55 | — |
| 2022-10-27 | -93.24 | $115.55 | — |
| 2022-10-26 | -93.24 | $115.55 | — |
| 2022-10-25 | -93.24 | $115.55 | — |
| 2022-10-24 | -93.24 | $115.55 | — |
| 2022-10-21 | -93.24 | $115.55 | — |
| 2022-10-20 | -93.24 | $115.55 | 6 |
| 2022-10-19 | -100.00 | $114.14 | — |
| 2022-10-18 | -100.00 | $114.14 | — |
| 2022-10-17 | -100.00 | $114.14 | — |
| 2022-10-14 | -100.00 | $114.14 | — |
| 2022-10-13 | -100.00 | $114.14 | 100 |
| 2022-10-07 | -100.00 | $135.00 | — |
| 2022-10-06 | -100.00 | $135.00 | — |
| 2022-10-05 | -100.00 | $135.00 | — |
| 2022-10-04 | -100.00 | $135.00 | — |
| 2022-10-03 | -100.00 | $135.00 | — |
| 2022-09-30 | -100.00 | $135.00 | — |
| 2022-09-29 | -100.00 | $135.00 | — |
| 2022-09-28 | -100.00 | $135.00 | — |
| 2022-09-27 | -100.00 | $135.00 | — |
| 2022-09-26 | -100.00 | $135.00 | — |
| 2022-09-23 | -100.00 | $135.00 | — |
| 2022-09-22 | -100.00 | $135.00 | — |
| 2022-09-21 | -100.00 | $135.00 | — |
| 2022-09-20 | -100.00 | $135.00 | — |
| 2022-09-19 | -100.00 | $135.00 | — |
| 2022-09-16 | -100.00 | $135.00 | — |
| 2022-09-15 | -100.00 | $135.00 | — |
| 2022-09-14 | -100.00 | $135.00 | — |
| 2022-09-13 | -82.03 | $135.00 | 40 |
| 2022-09-12 | -36.41 | $149.90 | — |
| 2022-09-09 | -36.41 | $149.90 | — |
| 2022-09-08 | -36.41 | $149.90 | — |
| 2022-09-07 | -36.41 | $149.90 | — |
| 2022-09-06 | -36.41 | $149.90 | — |
| 2022-09-02 | -36.41 | $149.90 | — |
| 2022-09-01 | -36.41 | $149.90 | — |
| 2022-08-31 | -36.41 | $149.90 | — |
| 2022-08-30 | -36.41 | $149.90 | — |
| 2022-08-29 | -36.41 | $149.90 | — |
| 2022-08-26 | -36.41 | $149.90 | — |
| 2022-08-25 | -36.41 | $149.90 | — |
| 2022-08-24 | -36.41 | $149.90 | — |
| 2022-08-23 | -36.41 | $149.90 | — |
| 2022-08-22 | -36.41 | $149.90 | 3 |
| 2022-08-19 | 0.00 | $161.79 | — |
| 2022-08-18 | 0.00 | $161.79 | — |
| 2022-08-17 | 0.00 | $161.79 | 2 |
| 2022-08-05 | -100.00 | $129.13 | — |
| 2022-08-04 | -100.00 | $129.13 | — |
| 2022-08-03 | -100.00 | $129.13 | — |
| 2022-08-02 | -100.00 | $129.13 | — |
| 2022-08-01 | -100.00 | $129.13 | — |
| 2022-07-29 | -100.00 | $129.13 | — |
| 2022-07-28 | -100.00 | $129.13 | — |
| 2022-07-27 | -100.00 | $129.13 | — |
| 2022-07-26 | -100.00 | $129.13 | — |
| 2022-07-25 | -100.00 | $129.13 | — |
| 2022-07-22 | -100.00 | $129.13 | — |
| 2022-07-21 | -100.00 | $129.13 | — |
| 2022-07-20 | -100.00 | $129.13 | — |
| 2022-07-19 | -100.00 | $129.13 | — |
| 2022-07-18 | -100.00 | $129.13 | — |
| 2022-07-15 | -100.00 | $129.13 | — |
| 2022-07-14 | -100.00 | $129.13 | — |
| 2022-07-13 | -100.00 | $129.13 | — |
| 2022-07-12 | -100.00 | $129.13 | — |
| 2022-07-11 | -100.00 | $129.13 | 101 |
| 2022-07-08 | -39.34 | $138.00 | — |
| 2022-07-07 | -39.34 | $138.00 | — |
| 2022-07-06 | -39.34 | $138.00 | 5 |
| 2022-07-05 | -81.39 | $138.46 | — |
| 2022-07-01 | -81.39 | $138.46 | — |
| 2022-06-30 | -81.37 | $138.47 | 26 |
| 2022-06-29 | -100.00 | $137.94 | — |
| 2022-06-28 | -100.00 | $137.94 | — |
| 2022-06-27 | -100.00 | $137.94 | — |
| 2022-06-24 | -100.00 | $137.94 | 92 |
| 2022-06-23 | -100.00 | $143.48 | — |
| 2022-06-22 | -100.00 | $143.48 | — |
| 2022-06-21 | -100.00 | $143.48 | — |
| 2022-06-17 | -100.00 | $143.48 | — |
| 2022-06-16 | -100.00 | $143.48 | — |
| 2022-06-15 | -100.00 | $143.48 | — |
| 2022-06-14 | -100.00 | $143.48 | — |
| 2022-06-13 | -100.00 | $143.48 | — |
| 2022-06-10 | -100.00 | $143.48 | — |
| 2022-06-09 | -100.00 | $143.48 | — |
| 2022-06-08 | -100.00 | $143.48 | — |
| 2022-06-07 | -100.00 | $143.48 | 5 |
| 2022-06-06 | 0.00 | $177.44 | — |
| 2022-06-03 | 0.00 | $177.44 | — |
| 2022-06-02 | 0.00 | $177.44 | — |
| 2022-06-01 | 0.00 | $177.44 | 4 |
| 2022-05-31 | -100.00 | $151.51 | 13 |
| 2022-05-27 | -100.00 | $158.44 | — |
| 2022-05-26 | -100.00 | $158.44 | — |
| 2022-05-25 | -100.00 | $158.44 | — |
| 2022-05-24 | -100.00 | $158.44 | — |
| 2022-05-23 | -100.00 | $158.44 | — |
| 2022-05-20 | -100.00 | $158.44 | — |
| 2022-05-19 | -38.64 | $158.44 | — |
| 2022-05-18 | -38.64 | $158.44 | — |
| 2022-05-17 | -38.64 | $158.44 | — |
| 2022-05-16 | -38.64 | $158.44 | — |
| 2022-05-13 | -38.64 | $158.44 | 3 |
| 2022-05-12 | 0.00 | $161.50 | — |
| 2022-05-11 | 0.00 | $161.50 | — |
| 2022-05-10 | 0.00 | $161.50 | — |
| 2022-05-09 | 0.00 | $161.50 | — |
| 2022-05-06 | 0.00 | $161.50 | — |
| 2022-05-05 | 0.00 | $161.50 | — |
| 2022-05-04 | 0.00 | $161.50 | — |
| 2022-05-03 | 0.00 | $161.50 | — |
| 2022-05-02 | 0.00 | $161.50 | — |
| 2022-04-29 | 0.00 | $161.50 | — |
| 2022-04-28 | 0.00 | $161.50 | — |
| 2022-04-27 | 0.00 | $161.50 | — |
| 2022-04-26 | 0.00 | $161.50 | — |
| 2022-04-25 | 0.00 | $161.50 | 39 |
| 2022-04-04 | -100.00 | $153.58 | — |
| 2022-04-01 | -100.00 | $153.58 | — |
| 2022-03-31 | -100.00 | $153.58 | — |
| 2022-03-30 | -100.00 | $153.58 | — |
| 2022-03-29 | -100.00 | $153.58 | — |
| 2022-03-28 | -100.00 | $153.58 | — |
| 2022-03-25 | -100.00 | $153.58 | — |
| 2022-03-24 | -100.00 | $153.58 | — |
| 2022-03-23 | -100.00 | $153.58 | — |
| 2022-03-22 | -100.00 | $153.58 | — |
| 2022-03-21 | -100.00 | $153.58 | — |
| 2022-03-18 | -100.00 | $153.58 | — |
| 2022-03-17 | -100.00 | $153.58 | — |
| 2022-03-16 | -100.00 | $153.58 | — |
| 2022-03-15 | -100.00 | $153.58 | — |
| 2022-03-14 | -100.00 | $153.58 | — |
| 2022-03-11 | -100.00 | $153.58 | — |
| 2022-03-10 | -100.00 | $153.58 | — |
| 2022-03-09 | -100.00 | $153.58 | 841 |
| 2022-03-08 | 0.00 | $173.19 | — |
| 2022-03-07 | 0.00 | $173.19 | — |
| 2022-03-04 | 0.00 | $173.19 | — |
| 2022-03-03 | 0.00 | $173.19 | — |
| 2022-03-02 | 0.00 | $173.19 | — |
| 2022-03-01 | 0.00 | $173.19 | — |
| 2022-02-28 | 0.00 | $173.19 | — |
| 2022-02-25 | 0.00 | $173.19 | — |
| 2022-02-24 | -56.84 | $173.19 | — |
| 2022-02-23 | -56.84 | $173.19 | — |
| 2022-02-22 | -56.84 | $173.19 | — |
| 2022-02-18 | -56.84 | $173.19 | — |
| 2022-02-17 | -56.84 | $173.19 | — |
| 2022-02-16 | -56.84 | $173.19 | — |
| 2022-02-15 | -56.84 | $173.19 | — |
| 2022-02-14 | -56.84 | $173.19 | — |
| 2022-02-11 | -85.46 | $173.19 | — |
| 2022-02-10 | -85.46 | $173.19 | — |
| 2022-02-09 | -85.46 | $173.19 | 125 |
| 2022-02-08 | -100.00 | $166.50 | — |
| 2022-02-07 | -100.00 | $166.50 | — |
| 2022-02-04 | -100.00 | $166.50 | — |
| 2022-02-03 | -100.00 | $166.50 | — |
| 2022-02-02 | -100.00 | $166.50 | — |
| 2022-02-01 | -100.00 | $166.50 | — |
| 2022-01-31 | -100.00 | $166.50 | — |
| 2022-01-28 | -100.00 | $166.50 | 304 |
| 2022-01-27 | -100.00 | $182.00 | — |
| 2022-01-26 | -100.00 | $182.00 | — |
| 2022-01-25 | -100.00 | $182.00 | — |
| 2022-01-24 | -100.00 | $182.00 | — |
| 2022-01-21 | -100.00 | $182.00 | — |
| 2022-01-20 | -100.00 | $182.00 | — |
| 2022-01-19 | -100.00 | $182.00 | — |
| 2022-01-18 | -100.00 | $182.00 | 130 |
| 2022-01-14 | -100.00 | $212.50 | — |
| 2022-01-13 | -100.00 | $212.50 | — |
| 2022-01-12 | -100.00 | $212.50 | — |
| 2022-01-11 | -100.00 | $212.50 | — |
| 2022-01-10 | -100.00 | $212.50 | — |
| 2022-01-07 | -100.00 | $212.50 | — |
| 2022-01-06 | -100.00 | $212.50 | — |
| 2022-01-05 | -100.00 | $212.50 | — |
| 2022-01-04 | -100.00 | $212.50 | — |
| 2022-01-03 | -100.00 | $212.50 | — |
| 2021-12-31 | -100.00 | $212.50 | — |
| 2021-12-30 | -100.00 | $212.50 | — |
| 2021-12-29 | -100.00 | $212.50 | — |
| 2021-12-28 | -100.00 | $212.50 | — |
| 2021-12-27 | -100.00 | $212.50 | — |
| 2021-12-23 | -100.00 | $212.50 | — |
| 2021-12-22 | -100.00 | $212.50 | — |
| 2021-12-21 | -100.00 | $212.50 | — |
| 2021-12-20 | -100.00 | $212.50 | 200 |
| 2021-12-13 | 0.00 | $226.00 | — |
| 2021-12-10 | 0.00 | $226.00 | — |
| 2021-12-09 | 0.00 | $226.00 | — |
| 2021-12-08 | 0.00 | $226.00 | — |
| 2021-12-07 | 0.00 | $226.00 | — |
| 2021-12-06 | 0.00 | $226.00 | — |
| 2021-12-03 | 0.00 | $226.00 | — |
| 2021-12-02 | 0.00 | $226.00 | — |
| 2021-12-01 | 0.00 | $226.00 | — |
| 2021-11-30 | 0.00 | $226.00 | — |
| 2021-11-29 | 0.00 | $226.00 | — |
| 2021-11-26 | 0.00 | $226.00 | — |
| 2021-11-24 | 0.00 | $226.00 | — |
| 2021-11-23 | 0.00 | $226.00 | — |
| 2021-11-22 | 0.00 | $226.00 | — |
| 2021-11-19 | 0.00 | $226.00 | — |
| 2021-11-18 | 0.00 | $226.00 | — |
| 2021-11-17 | 0.00 | $226.00 | — |
| 2021-11-16 | 0.00 | $226.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.66
2026-07-14
Close Price
$97.06
Vol: 8Average Directional Index - Detailed Analysis
Minimum
15.93
Average
48.72
Maximum
99.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 60.66 | $97.06 | 8 |
| 2026-07-13 | 60.82 | $97.06 | 8 |
| 2026-07-10 | 61.00 | $97.06 | 8 |
| 2026-07-09 | 61.18 | $97.06 | 8 |
| 2026-07-08 | 61.38 | $97.06 | — |
| 2026-07-07 | 61.58 | $97.06 | — |
| 2026-07-06 | 61.80 | $97.06 | 2 |
| 2026-07-02 | 62.02 | $96.62 | 8 |
| 2026-07-01 | 61.85 | $96.62 | 8 |
| 2026-06-30 | 61.66 | $96.62 | 8 |
| 2026-06-29 | 61.47 | $96.62 | 8 |
| 2026-06-26 | 61.27 | $96.62 | 8 |
| 2026-06-25 | 61.05 | $96.62 | 8 |
| 2026-06-24 | 60.82 | $96.62 | 8 |
| 2026-06-23 | 60.59 | $96.62 | 8 |
| 2026-06-22 | 60.33 | $96.62 | 8 |
| 2026-06-18 | 60.07 | $96.62 | 8 |
| 2026-06-17 | 59.79 | $96.62 | 4162 |
| 2026-06-16 | 59.50 | $108.80 | 8 |
| 2026-06-15 | 59.37 | $108.80 | 8 |
| 2026-06-12 | 59.22 | $108.80 | 8 |
| 2026-06-11 | 59.08 | $108.80 | 8 |
| 2026-06-10 | 58.92 | $108.80 | 8 |
| 2026-06-09 | 58.75 | $108.80 | 8 |
| 2026-06-08 | 58.58 | $108.80 | — |
| 2026-06-05 | 58.40 | $108.80 | 8 |
| 2026-06-04 | 58.21 | $108.80 | 8 |
| 2026-06-03 | 58.01 | $108.80 | 8 |
| 2026-06-02 | 57.79 | $108.80 | 8 |
| 2026-06-01 | 57.57 | $108.80 | 8 |
| 2026-05-29 | 57.33 | $108.80 | 8 |
| 2026-05-28 | 57.08 | $108.80 | 8 |
| 2026-05-27 | 56.82 | $108.80 | 8 |
| 2026-05-26 | 56.55 | $108.80 | — |
| 2026-05-22 | 56.26 | $108.80 | 8 |
| 2026-05-21 | 55.95 | $108.80 | 8 |
| 2026-05-20 | 55.63 | $108.80 | 8 |
| 2026-05-19 | 55.30 | $108.80 | 8 |
| 2026-05-18 | 54.94 | $108.80 | 8 |
| 2026-05-15 | 54.57 | $108.80 | — |
| 2026-05-14 | 54.17 | $108.80 | 8 |
| 2026-05-13 | 53.76 | $108.80 | 8 |
| 2026-05-12 | 53.32 | $108.80 | 8 |
| 2026-05-11 | 52.86 | $108.80 | 8 |
| 2026-05-08 | 52.38 | $108.80 | 8 |
| 2026-05-07 | 51.87 | $108.80 | — |
| 2026-05-06 | 51.34 | $108.80 | 8 |
| 2026-05-05 | 50.77 | $108.80 | 8 |
| 2026-05-04 | 50.18 | $108.80 | 8 |
| 2026-05-01 | 49.55 | $108.80 | 8 |
| 2026-04-30 | 48.90 | $108.80 | 8 |
| 2026-04-29 | 48.20 | $108.80 | 8 |
| 2026-04-28 | 47.48 | $108.80 | 8 |
| 2026-04-27 | 46.71 | $108.80 | 8 |
| 2026-04-24 | 45.90 | $108.80 | 8 |
| 2026-04-23 | 45.05 | $108.80 | 8 |
| 2026-04-22 | 44.16 | $108.80 | 8 |
| 2026-04-21 | 43.22 | $108.80 | 8 |
| 2026-04-20 | 42.22 | $108.80 | — |
| 2026-04-17 | 41.18 | $108.80 | 200 |
| 2026-04-16 | 40.08 | $109.64 | 8 |
| 2026-04-15 | 38.67 | $109.64 | 515 |
| 2026-04-14 | 37.18 | $104.99 | 936 |
| 2026-04-13 | 35.92 | $85.10 | 8 |
| 2026-04-10 | 35.63 | $85.10 | 8 |
| 2026-04-09 | 35.31 | $85.10 | 8 |
| 2026-04-08 | 34.99 | $85.10 | 8 |
| 2026-04-07 | 34.64 | $85.10 | 8 |
| 2026-04-06 | 34.28 | $85.10 | 8 |
| 2026-04-02 | 33.89 | $85.10 | 8 |
| 2026-04-01 | 33.49 | $85.10 | 8 |
| 2026-03-31 | 33.07 | $85.10 | 8 |
| 2026-03-30 | 32.62 | $85.10 | 8 |
| 2026-03-27 | 32.15 | $85.10 | 8 |
| 2026-03-26 | 31.65 | $85.10 | 8 |
| 2026-03-25 | 31.13 | $85.10 | 8 |
| 2026-03-24 | 30.58 | $85.10 | 8 |
| 2026-03-23 | 30.01 | $85.10 | 8 |
| 2026-03-20 | 29.40 | $85.10 | 8 |
| 2026-03-19 | 28.76 | $85.10 | 8 |
| 2026-03-18 | 28.09 | $85.10 | 8 |
| 2026-03-17 | 27.38 | $85.10 | 8 |
| 2026-03-16 | 26.63 | $85.10 | — |
| 2026-03-13 | 25.84 | $85.10 | 8 |
| 2026-03-12 | 25.02 | $85.10 | 8 |
| 2026-03-11 | 24.15 | $85.10 | 8 |
| 2026-03-10 | 23.23 | $85.10 | 8 |
| 2026-03-09 | 22.27 | $85.10 | 8 |
| 2026-03-06 | 21.25 | $85.10 | 8 |
| 2026-03-05 | 20.18 | $85.10 | 1161 |
| 2026-03-04 | 19.06 | $97.79 | 8 |
| 2026-03-03 | 20.01 | $97.79 | 8 |
| 2026-03-02 | 21.02 | $97.79 | 8 |
| 2026-02-27 | 22.07 | $97.79 | 8 |
| 2026-02-26 | 23.19 | $97.79 | 8 |
| 2026-02-25 | 24.36 | $97.79 | 8 |
| 2026-02-24 | 25.59 | $97.79 | 8 |
| 2026-02-23 | 26.89 | $97.79 | 8 |
| 2026-02-20 | 28.25 | $97.79 | — |
| 2026-02-19 | 29.69 | $97.79 | — |
| 2026-02-18 | 31.21 | $97.79 | 96 |
| 2026-02-17 | 32.80 | $107.03 | — |
| 2026-02-13 | 32.19 | $107.03 | — |
| 2026-02-12 | 31.55 | $107.03 | — |
| 2026-02-11 | 30.87 | $107.03 | — |
| 2026-02-10 | 30.16 | $107.03 | — |
| 2026-02-09 | 29.41 | $107.03 | — |
| 2026-02-06 | 28.62 | $107.03 | 23 |
| 2026-02-05 | 27.78 | $92.36 | 8 |
| 2026-02-04 | 28.91 | $92.36 | 8 |
| 2026-02-03 | 30.09 | $92.36 | 8 |
| 2026-02-02 | 31.34 | $89.92 | — |
| 2026-01-30 | 31.81 | $89.92 | — |
| 2026-01-29 | 32.31 | $89.92 | 8 |
| 2026-01-28 | 32.83 | $89.92 | 8 |
| 2026-01-27 | 33.38 | $89.92 | 8 |
| 2026-01-26 | 33.96 | $89.92 | 8 |
| 2026-01-23 | 34.57 | $89.92 | 8 |
| 2026-01-22 | 35.22 | $89.92 | 8 |
| 2026-01-21 | 35.89 | $89.92 | 870 |
| 2026-01-20 | 36.60 | $95.26 | 8 |
| 2026-01-16 | 38.42 | $95.26 | 8 |
| 2026-01-15 | 40.33 | $95.26 | 139 |
| 2026-01-14 | 42.34 | $89.97 | 403 |
| 2026-01-13 | 42.93 | $90.45 | 8 |
| 2026-01-12 | 43.64 | $90.45 | 8 |
| 2026-01-09 | 44.38 | $90.45 | 8 |
| 2026-01-08 | 45.17 | $90.45 | 8 |
| 2026-01-07 | 46.00 | $90.45 | 28 |
| 2026-01-06 | 46.87 | $87.08 | — |
| 2026-01-05 | 46.71 | $87.08 | 8 |
| 2026-01-02 | 46.54 | $87.08 | 8 |
| 2025-12-31 | 46.36 | $87.08 | 8 |
| 2025-12-30 | 46.18 | $87.08 | 8 |
| 2025-12-29 | 45.98 | $87.08 | 8 |
| 2025-12-26 | 45.77 | $87.08 | 8 |
| 2025-12-24 | 45.56 | $87.08 | — |
| 2025-12-23 | 45.33 | $87.08 | 8 |
| 2025-12-22 | 45.09 | $87.08 | 8 |
| 2025-12-19 | 44.83 | $87.08 | 8 |
| 2025-12-18 | 44.57 | $87.08 | 8 |
| 2025-12-17 | 44.28 | $87.08 | 8 |
| 2025-12-16 | 43.99 | $87.08 | 8 |
| 2025-12-15 | 43.68 | $87.08 | — |
| 2025-12-12 | 43.35 | $87.08 | — |
| 2025-12-11 | 43.00 | $87.08 | — |
| 2025-12-10 | 42.64 | $87.08 | — |
| 2025-12-09 | 42.26 | $87.08 | 8 |
| 2025-12-08 | 41.86 | $87.08 | 8 |
| 2025-12-05 | 41.43 | $87.08 | 8 |
| 2025-12-04 | 40.99 | $87.08 | 8 |
| 2025-12-03 | 40.52 | $87.08 | 8 |
| 2025-12-02 | 40.02 | $87.08 | 8 |
| 2025-12-01 | 39.50 | $87.08 | 818 |
| 2025-11-28 | 38.96 | $92.43 | — |
| 2025-11-26 | 38.61 | $92.43 | 8 |
| 2025-11-25 | 38.24 | $92.43 | — |
| 2025-11-24 | 37.86 | $92.43 | 1146 |
| 2025-11-21 | 37.45 | $133.20 | 8 |
| 2025-11-20 | 39.28 | $133.20 | 8 |
| 2025-11-19 | 41.21 | $133.20 | 8 |
| 2025-11-18 | 43.24 | $133.20 | 8 |
| 2025-11-17 | 45.37 | $133.20 | 8 |
| 2025-11-14 | 47.62 | $133.20 | 8 |
| 2025-11-13 | 49.98 | $133.20 | 8 |
| 2025-11-12 | 52.47 | $133.20 | 8 |
| 2025-11-11 | 55.09 | $133.20 | 8 |
| 2025-11-10 | 57.85 | $133.20 | 8 |
| 2025-11-07 | 60.75 | $133.20 | 8 |
| 2025-11-06 | 63.81 | $91.79 | 370 |
| 2025-11-05 | 61.94 | $133.20 | 8 |
| 2025-11-04 | 61.90 | $133.20 | 8 |
| 2025-11-03 | 61.85 | $133.20 | 8 |
| 2025-10-31 | 61.80 | $133.20 | 8 |
| 2025-10-30 | 61.75 | $133.20 | 8 |
| 2025-10-29 | 61.70 | $133.20 | 8 |
| 2025-10-28 | 61.64 | $133.20 | — |
| 2025-10-27 | 61.58 | $133.20 | — |
| 2025-10-24 | 61.52 | $133.20 | — |
| 2025-10-23 | 61.46 | $133.20 | — |
| 2025-10-22 | 61.39 | $133.20 | — |
| 2025-10-21 | 61.31 | $133.20 | — |
| 2025-10-20 | 61.24 | $133.20 | — |
| 2025-10-17 | 61.16 | $133.20 | — |
| 2025-10-16 | 61.07 | $133.20 | — |
| 2025-10-15 | 60.98 | $133.20 | — |
| 2025-10-14 | 60.89 | $133.20 | — |
| 2025-10-13 | 60.79 | $133.20 | — |
| 2025-10-10 | 60.69 | $133.20 | — |
| 2025-10-09 | 60.58 | $133.20 | — |
| 2025-10-08 | 60.46 | $133.20 | — |
| 2025-10-07 | 60.34 | $133.20 | — |
| 2025-10-06 | 60.21 | $133.20 | — |
| 2025-10-03 | 60.08 | $133.20 | — |
| 2025-10-02 | 59.94 | $133.20 | — |
| 2025-10-01 | 59.79 | $133.20 | — |
| 2025-09-30 | 59.63 | $133.20 | — |
| 2025-09-29 | 59.47 | $133.20 | — |
| 2025-09-26 | 59.29 | $133.20 | — |
| 2025-09-25 | 59.11 | $133.20 | — |
| 2025-09-24 | 58.92 | $133.20 | — |
| 2025-09-23 | 58.71 | $133.20 | — |
| 2025-09-22 | 58.50 | $133.20 | — |
| 2025-09-19 | 58.27 | $133.20 | — |
| 2025-09-18 | 58.04 | $133.20 | — |
| 2025-09-17 | 57.79 | $133.20 | — |
| 2025-09-16 | 57.53 | $133.20 | — |
| 2025-09-15 | 57.25 | $133.20 | 8 |
| 2025-09-12 | 56.96 | $133.20 | — |
| 2025-09-11 | 56.66 | $133.20 | — |
| 2025-09-10 | 56.33 | $133.20 | — |
| 2025-09-09 | 56.00 | $133.20 | — |
| 2025-09-08 | 55.64 | $133.20 | — |
| 2025-09-05 | 55.26 | $133.20 | — |
| 2025-09-04 | 54.87 | $133.20 | — |
| 2025-09-03 | 54.45 | $133.20 | — |
| 2025-09-02 | 54.02 | $133.20 | 8 |
| 2025-08-29 | 53.55 | $133.20 | — |
| 2025-08-28 | 53.07 | $133.20 | — |
| 2025-08-27 | 52.56 | $133.20 | — |
| 2025-08-26 | 52.02 | $133.20 | — |
| 2025-08-25 | 51.46 | $133.20 | — |
| 2025-08-22 | 50.86 | $133.20 | 8 |
| 2025-08-21 | 50.23 | $133.20 | 8 |
| 2025-08-20 | 49.57 | $133.20 | 8 |
| 2025-08-19 | 48.88 | $133.20 | 8 |
| 2025-08-18 | 48.15 | $133.20 | — |
| 2025-08-15 | 47.38 | $133.20 | — |
| 2025-08-14 | 46.57 | $133.20 | — |
| 2025-08-13 | 45.72 | $133.20 | — |
| 2025-08-12 | 44.82 | $133.20 | — |
| 2025-08-11 | 43.87 | $133.20 | — |
| 2025-08-08 | 42.88 | $133.20 | — |
| 2025-08-07 | 41.83 | $133.20 | — |
| 2025-08-06 | 40.73 | $133.20 | — |
| 2025-08-05 | 39.57 | $133.20 | — |
| 2025-08-04 | 38.35 | $133.20 | — |
| 2025-08-01 | 37.07 | $133.20 | — |
| 2025-07-31 | 35.71 | $133.20 | — |
| 2025-07-30 | 34.29 | $133.20 | — |
| 2025-07-29 | 32.79 | $133.20 | — |
| 2025-07-28 | 31.21 | $133.20 | 8 |
| 2025-07-25 | 29.55 | $133.20 | — |
| 2025-07-24 | 27.80 | $133.20 | 100 |
| 2025-07-23 | 25.96 | $127.82 | — |
| 2025-07-22 | 26.13 | $127.82 | — |
| 2025-07-21 | 26.30 | $127.82 | 8 |
| 2025-07-18 | 26.48 | $127.82 | 8 |
| 2025-07-17 | 26.67 | $127.82 | 8 |
| 2025-07-16 | 26.87 | $127.82 | 8 |
| 2025-07-15 | 27.07 | $127.82 | 8 |
| 2025-07-14 | 27.30 | $127.82 | 8 |
| 2025-07-11 | 27.53 | $127.82 | 8 |
| 2025-07-10 | 27.77 | $127.82 | — |
| 2025-07-09 | 28.03 | $127.82 | 8 |
| 2025-07-08 | 28.30 | $127.82 | 8 |
| 2025-07-07 | 28.59 | $127.82 | 8 |
| 2025-07-03 | 28.89 | $127.82 | — |
| 2025-07-02 | 29.20 | $127.82 | 8 |
| 2025-07-01 | 29.53 | $127.82 | — |
| 2025-06-30 | 29.88 | $127.82 | — |
| 2025-06-27 | 30.25 | $127.82 | — |
| 2025-06-26 | 30.64 | $127.82 | — |
| 2025-06-25 | 31.05 | $127.82 | — |
| 2025-06-24 | 31.48 | $127.82 | — |
| 2025-06-23 | 31.93 | $127.82 | — |
| 2025-06-20 | 32.41 | $127.82 | — |
| 2025-06-18 | 32.91 | $127.82 | — |
| 2025-06-17 | 33.44 | $127.82 | — |
| 2025-06-16 | 33.99 | $127.82 | — |
| 2025-06-13 | 34.58 | $127.82 | — |
| 2025-06-12 | 35.19 | $127.82 | — |
| 2025-06-11 | 35.84 | $127.82 | — |
| 2025-06-10 | 36.52 | $127.82 | — |
| 2025-06-09 | 37.24 | $127.82 | — |
| 2025-06-06 | 38.00 | $127.82 | — |
| 2025-06-05 | 38.79 | $127.82 | — |
| 2025-06-04 | 39.63 | $127.82 | — |
| 2025-06-03 | 40.51 | $127.82 | 50 |
| 2025-06-02 | 41.44 | $132.85 | — |
| 2025-05-30 | 42.57 | $132.85 | — |
| 2025-05-29 | 43.76 | $132.85 | — |
| 2025-05-28 | 45.01 | $132.85 | — |
| 2025-05-27 | 46.33 | $132.85 | 550 |
| 2025-05-23 | 47.72 | $132.85 | — |
| 2025-05-22 | 49.18 | $132.85 | — |
| 2025-05-21 | 50.71 | $132.85 | — |
| 2025-05-20 | 52.33 | $132.85 | 25 |
| 2025-05-19 | 54.03 | $131.07 | — |
| 2025-05-16 | 56.42 | $131.07 | — |
| 2025-05-15 | 58.94 | $131.07 | — |
| 2025-05-14 | 61.58 | $131.07 | 3 |
| 2025-05-13 | 64.37 | $127.98 | — |
| 2025-05-12 | 67.01 | $127.98 | — |
| 2025-05-09 | 69.79 | $127.98 | — |
| 2025-05-08 | 72.71 | $127.98 | — |
| 2025-05-07 | 75.80 | $127.98 | — |
| 2025-05-06 | 79.04 | $127.98 | — |
| 2025-05-05 | 82.45 | $127.98 | — |
| 2025-05-02 | 86.04 | $127.98 | 1 |
| 2025-05-01 | 89.82 | $120.03 | — |
| 2025-04-30 | 89.33 | $120.03 | — |
| 2025-04-29 | 88.81 | $120.03 | — |
| 2025-04-28 | 88.26 | $120.03 | — |
| 2025-04-25 | 87.68 | $120.03 | — |
| 2025-04-24 | 87.08 | $120.03 | — |
| 2025-04-23 | 86.44 | $120.03 | — |
| 2025-04-22 | 85.77 | $120.03 | — |
| 2025-04-21 | 85.06 | $120.03 | — |
| 2025-04-17 | 84.31 | $120.03 | — |
| 2025-04-16 | 83.53 | $120.03 | — |
| 2025-04-15 | 82.70 | $120.03 | — |
| 2025-04-14 | 81.83 | $120.03 | — |
| 2025-04-11 | 80.92 | $120.03 | — |
| 2025-04-10 | 79.95 | $120.03 | — |
| 2025-04-09 | 78.94 | $120.03 | — |
| 2025-04-08 | 77.87 | $120.03 | 6 |
| 2025-04-07 | 76.75 | $143.25 | — |
| 2025-04-04 | 75.97 | $143.25 | — |
| 2025-04-03 | 75.16 | $143.25 | — |
| 2025-04-02 | 74.30 | $143.25 | — |
| 2025-04-01 | 73.40 | $143.25 | — |
| 2025-03-31 | 72.46 | $143.25 | — |
| 2025-03-28 | 71.46 | $143.25 | — |
| 2025-03-27 | 70.41 | $143.25 | — |
| 2025-03-26 | 69.30 | $143.25 | — |
| 2025-03-25 | 68.14 | $143.25 | — |
| 2025-03-24 | 66.91 | $143.25 | — |
| 2025-03-21 | 65.62 | $143.25 | — |
| 2025-03-20 | 64.26 | $143.25 | — |
| 2025-03-19 | 62.83 | $143.25 | — |
| 2025-03-18 | 61.33 | $143.25 | — |
| 2025-03-17 | 59.75 | $143.25 | — |
| 2025-03-14 | 58.08 | $143.25 | 6 |
| 2025-03-13 | 56.32 | $143.72 | — |
| 2025-03-12 | 54.52 | $143.72 | — |
| 2025-03-11 | 52.62 | $143.72 | — |
| 2025-03-10 | 50.62 | $143.72 | — |
| 2025-03-07 | 48.51 | $143.72 | — |
| 2025-03-06 | 46.30 | $143.72 | 100 |
| 2025-03-05 | 43.96 | $144.65 | — |
| 2025-03-04 | 41.59 | $144.65 | — |
| 2025-03-03 | 39.08 | $144.65 | — |
| 2025-02-28 | 36.45 | $144.65 | — |
| 2025-02-27 | 33.67 | $144.65 | — |
| 2025-02-26 | 30.75 | $144.65 | — |
| 2025-02-25 | 27.68 | $144.65 | 13 |
| 2025-02-24 | 24.44 | $152.00 | — |
| 2025-02-21 | 24.58 | $152.00 | — |
| 2025-02-20 | 24.73 | $152.00 | — |
| 2025-02-19 | 24.88 | $152.00 | — |
| 2025-02-18 | 25.04 | $152.00 | — |
| 2025-02-14 | 25.21 | $152.00 | — |
| 2025-02-13 | 25.39 | $152.00 | — |
| 2025-02-12 | 25.58 | $152.00 | — |
| 2025-02-11 | 25.78 | $152.00 | — |
| 2025-02-10 | 25.99 | $152.00 | — |
| 2025-02-07 | 26.21 | $152.00 | — |
| 2025-02-06 | 26.45 | $152.00 | — |
| 2025-02-05 | 26.69 | $152.00 | — |
| 2025-02-04 | 26.95 | $152.00 | — |
| 2025-02-03 | 27.22 | $152.00 | — |
| 2025-01-31 | 27.51 | $152.00 | — |
| 2025-01-30 | 27.81 | $152.00 | — |
| 2025-01-29 | 28.12 | $152.00 | — |
| 2025-01-28 | 28.46 | $152.00 | — |
| 2025-01-27 | 28.81 | $152.00 | — |
| 2025-01-24 | 29.17 | $152.00 | — |
| 2025-01-23 | 29.56 | $152.00 | — |
| 2025-01-22 | 29.97 | $152.00 | — |
| 2025-01-21 | 30.40 | $152.00 | — |
| 2025-01-17 | 30.86 | $152.00 | — |
| 2025-01-16 | 31.33 | $152.00 | — |
| 2025-01-15 | 31.83 | $152.00 | — |
| 2025-01-14 | 32.36 | $152.00 | — |
| 2025-01-13 | 32.92 | $152.00 | — |
| 2025-01-10 | 33.50 | $152.00 | — |
| 2025-01-08 | 34.12 | $152.00 | — |
| 2025-01-07 | 34.77 | $152.00 | — |
| 2025-01-06 | 35.45 | $152.00 | — |
| 2025-01-03 | 36.17 | $152.00 | — |
| 2025-01-02 | 36.93 | $152.00 | — |
| 2024-12-31 | 37.72 | $152.00 | — |
| 2024-12-30 | 38.56 | $152.00 | — |
| 2024-12-27 | 39.44 | $152.00 | — |
| 2024-12-26 | 40.37 | $152.00 | — |
| 2024-12-24 | 41.35 | $152.00 | — |
| 2024-12-23 | 42.38 | $152.00 | — |
| 2024-12-20 | 43.46 | $152.00 | — |
| 2024-12-19 | 44.60 | $152.00 | — |
| 2024-12-18 | 45.80 | $152.00 | — |
| 2024-12-17 | 47.07 | $152.00 | — |
| 2024-12-16 | 48.40 | $152.00 | — |
| 2024-12-13 | 49.80 | $152.00 | — |
| 2024-12-12 | 51.27 | $152.00 | — |
| 2024-12-11 | 52.82 | $152.00 | — |
| 2024-12-10 | 54.46 | $152.00 | 8 |
| 2024-12-09 | 56.17 | $147.25 | — |
| 2024-12-06 | 55.12 | $147.25 | — |
| 2024-12-05 | 54.00 | $147.25 | — |
| 2024-12-04 | 52.83 | $147.25 | — |
| 2024-12-03 | 51.60 | $147.25 | — |
| 2024-12-02 | 50.30 | $147.25 | 50 |
| 2024-11-29 | 48.93 | $147.00 | — |
| 2024-11-27 | 47.33 | $147.00 | — |
| 2024-11-26 | 45.65 | $147.00 | — |
| 2024-11-25 | 43.87 | $147.00 | 600 |
| 2024-11-22 | 42.00 | $155.95 | — |
| 2024-11-21 | 41.18 | $155.95 | — |
| 2024-11-20 | 40.32 | $155.95 | — |
| 2024-11-19 | 39.41 | $155.95 | — |
| 2024-11-18 | 38.45 | $155.95 | — |
| 2024-11-15 | 37.44 | $155.95 | — |
| 2024-11-14 | 36.38 | $155.95 | — |
| 2024-11-13 | 35.26 | $155.95 | — |
| 2024-11-12 | 34.09 | $155.95 | 120 |
| 2024-11-11 | 32.85 | $157.92 | — |
| 2024-11-08 | 32.22 | $157.92 | — |
| 2024-11-07 | 31.56 | $157.92 | — |
| 2024-11-06 | 30.87 | $157.92 | — |
| 2024-11-05 | 30.14 | $157.92 | — |
| 2024-11-04 | 29.37 | $157.92 | 5 |
| 2024-11-01 | 28.56 | $163.00 | — |
| 2024-10-31 | 29.35 | $163.00 | — |
| 2024-10-30 | 30.19 | $163.00 | — |
| 2024-10-29 | 31.07 | $163.00 | 500 |
| 2024-10-28 | 32.00 | $164.00 | — |
| 2024-10-25 | 33.43 | $164.00 | — |
| 2024-10-24 | 34.93 | $164.00 | — |
| 2024-10-23 | 36.52 | $164.00 | — |
| 2024-10-22 | 38.19 | $164.00 | — |
| 2024-10-21 | 39.94 | $164.00 | — |
| 2024-10-18 | 41.79 | $164.00 | 172 |
| 2024-10-17 | 43.74 | $166.68 | — |
| 2024-10-16 | 45.14 | $166.68 | — |
| 2024-10-15 | 46.62 | $166.68 | — |
| 2024-10-14 | 48.18 | $166.68 | — |
| 2024-10-11 | 49.81 | $166.68 | — |
| 2024-10-10 | 51.54 | $166.68 | — |
| 2024-10-09 | 53.35 | $166.68 | 50 |
| 2024-10-08 | 55.26 | $171.47 | — |
| 2024-10-07 | 54.79 | $171.47 | — |
| 2024-10-04 | 54.30 | $171.47 | — |
| 2024-10-03 | 53.78 | $171.47 | — |
| 2024-10-02 | 53.23 | $171.47 | — |
| 2024-10-01 | 52.65 | $171.47 | — |
| 2024-09-30 | 52.04 | $171.47 | — |
| 2024-09-27 | 51.40 | $171.47 | — |
| 2024-09-26 | 50.73 | $171.47 | — |
| 2024-09-25 | 50.02 | $171.47 | — |
| 2024-09-24 | 49.28 | $171.47 | — |
| 2024-09-23 | 48.49 | $171.47 | — |
| 2024-09-20 | 47.67 | $171.47 | — |
| 2024-09-19 | 46.80 | $171.47 | — |
| 2024-09-18 | 45.88 | $171.47 | 50 |
| 2024-09-17 | 44.92 | $166.58 | — |
| 2024-09-16 | 44.35 | $166.58 | — |
| 2024-09-13 | 43.75 | $166.58 | — |
| 2024-09-12 | 43.12 | $166.58 | 78 |
| 2024-09-11 | 42.45 | $165.50 | — |
| 2024-09-10 | 41.85 | $165.50 | — |
| 2024-09-09 | 41.22 | $165.50 | 11715 |
| 2024-09-06 | 40.56 | $166.93 | — |
| 2024-09-05 | 39.43 | $166.93 | — |
| 2024-09-04 | 38.25 | $166.93 | — |
| 2024-09-03 | 37.00 | $166.93 | 59 |
| 2024-08-30 | 35.69 | $150.00 | — |
| 2024-08-29 | 36.39 | $150.00 | — |
| 2024-08-28 | 37.12 | $150.00 | — |
| 2024-08-27 | 37.89 | $150.00 | — |
| 2024-08-26 | 38.70 | $150.00 | — |
| 2024-08-23 | 39.56 | $150.00 | — |
| 2024-08-22 | 40.46 | $150.00 | — |
| 2024-08-21 | 41.40 | $150.00 | — |
| 2024-08-20 | 42.40 | $150.00 | — |
| 2024-08-19 | 43.45 | $150.00 | — |
| 2024-08-16 | 44.55 | $150.00 | 125 |
| 2024-08-15 | 45.72 | $143.79 | — |
| 2024-08-14 | 48.07 | $143.79 | — |
| 2024-08-13 | 50.54 | $143.79 | — |
| 2024-08-12 | 53.14 | $143.79 | 85 |
| 2024-08-09 | 55.88 | $151.73 | 5 |
| 2024-08-08 | 56.62 | $138.94 | — |
| 2024-08-07 | 56.87 | $138.94 | — |
| 2024-08-06 | 57.13 | $138.94 | — |
| 2024-08-05 | 57.41 | $138.94 | — |
| 2024-08-02 | 57.69 | $138.94 | — |
| 2024-08-01 | 58.00 | $138.94 | 111 |
| 2024-07-31 | 58.32 | $137.20 | — |
| 2024-07-30 | 57.12 | $137.20 | — |
| 2024-07-29 | 55.85 | $137.20 | — |
| 2024-07-26 | 54.52 | $137.20 | — |
| 2024-07-25 | 53.12 | $137.20 | — |
| 2024-07-24 | 51.65 | $137.20 | — |
| 2024-07-23 | 50.10 | $137.20 | — |
| 2024-07-22 | 48.47 | $137.20 | — |
| 2024-07-19 | 46.75 | $137.20 | — |
| 2024-07-18 | 44.94 | $137.20 | — |
| 2024-07-17 | 43.03 | $137.20 | — |
| 2024-07-16 | 41.03 | $137.20 | — |
| 2024-07-15 | 38.92 | $137.20 | — |
| 2024-07-12 | 36.70 | $137.20 | — |
| 2024-07-11 | 34.36 | $137.20 | — |
| 2024-07-10 | 31.90 | $137.20 | 2 |
| 2024-07-09 | 29.31 | $152.16 | — |
| 2024-07-08 | 29.23 | $152.16 | — |
| 2024-07-05 | 29.15 | $152.16 | — |
| 2024-07-03 | 29.06 | $152.16 | — |
| 2024-07-02 | 28.97 | $152.16 | — |
| 2024-07-01 | 28.88 | $152.16 | — |
| 2024-06-28 | 28.78 | $152.16 | — |
| 2024-06-27 | 28.67 | $152.16 | — |
| 2024-06-26 | 28.56 | $152.16 | — |
| 2024-06-25 | 28.44 | $152.16 | — |
| 2024-06-24 | 28.32 | $152.16 | — |
| 2024-06-21 | 28.19 | $152.16 | — |
| 2024-06-20 | 28.05 | $152.16 | — |
| 2024-06-18 | 27.91 | $152.16 | — |
| 2024-06-17 | 27.76 | $152.16 | — |
| 2024-06-14 | 27.60 | $152.16 | — |
| 2024-06-13 | 27.43 | $152.16 | — |
| 2024-06-12 | 27.25 | $152.16 | — |
| 2024-06-11 | 27.07 | $152.16 | — |
| 2024-06-10 | 26.87 | $152.16 | — |
| 2024-06-07 | 26.66 | $152.16 | — |
| 2024-06-06 | 26.45 | $152.16 | — |
| 2024-06-05 | 26.22 | $152.16 | — |
| 2024-06-04 | 25.98 | $152.16 | — |
| 2024-06-03 | 25.73 | $152.16 | — |
| 2024-05-31 | 25.46 | $152.16 | 450 |
| 2024-05-30 | 25.18 | $153.56 | — |
| 2024-05-29 | 25.14 | $153.56 | — |
| 2024-05-28 | 25.10 | $153.56 | — |
| 2024-05-24 | 25.06 | $153.56 | — |
| 2024-05-23 | 25.01 | $153.56 | 6 |
| 2024-05-22 | 24.96 | $160.20 | — |
| 2024-05-21 | 26.27 | $160.20 | — |
| 2024-05-20 | 27.65 | $160.20 | — |
| 2024-05-17 | 29.10 | $160.20 | — |
| 2024-05-16 | 30.62 | $160.20 | — |
| 2024-05-15 | 32.23 | $160.20 | 8 |
| 2024-05-14 | 33.92 | $151.44 | — |
| 2024-05-13 | 33.01 | $151.44 | — |
| 2024-05-10 | 32.06 | $151.44 | — |
| 2024-05-09 | 31.05 | $151.44 | — |
| 2024-05-08 | 29.99 | $151.44 | — |
| 2024-05-07 | 28.88 | $151.44 | — |
| 2024-05-06 | 27.70 | $151.44 | — |
| 2024-05-03 | 26.47 | $151.44 | — |
| 2024-05-02 | 25.17 | $151.44 | — |
| 2024-05-01 | 23.80 | $151.44 | — |
| 2024-04-30 | 22.36 | $151.44 | — |
| 2024-04-29 | 20.84 | $151.44 | — |
| 2024-04-26 | 19.25 | $151.44 | 100 |
| 2024-04-25 | 17.57 | $168.35 | — |
| 2024-04-24 | 18.43 | $168.35 | — |
| 2024-04-23 | 19.33 | $168.35 | — |
| 2024-04-22 | 20.28 | $168.35 | — |
| 2024-04-19 | 21.28 | $168.35 | — |
| 2024-04-18 | 22.33 | $168.35 | — |
| 2024-04-17 | 23.44 | $168.35 | — |
| 2024-04-16 | 24.60 | $168.35 | — |
| 2024-04-15 | 25.83 | $168.35 | — |
| 2024-04-12 | 27.12 | $168.35 | — |
| 2024-04-11 | 28.48 | $168.36 | 6 |
| 2024-04-10 | 29.92 | $172.13 | — |
| 2024-04-09 | 30.78 | $172.13 | — |
| 2024-04-08 | 31.69 | $172.13 | — |
| 2024-04-05 | 32.65 | $172.13 | — |
| 2024-04-04 | 33.67 | $172.13 | — |
| 2024-04-03 | 34.73 | $172.13 | 201 |
| 2024-04-02 | 35.85 | $180.77 | — |
| 2024-04-01 | 34.11 | $180.77 | — |
| 2024-03-28 | 32.27 | $180.77 | — |
| 2024-03-27 | 30.34 | $180.77 | — |
| 2024-03-26 | 28.30 | $180.77 | — |
| 2024-03-25 | 26.16 | $180.77 | — |
| 2024-03-22 | 23.91 | $180.78 | 3 |
| 2024-03-21 | 21.54 | $160.28 | — |
| 2024-03-20 | 21.69 | $160.28 | — |
| 2024-03-19 | 21.86 | $160.28 | — |
| 2024-03-18 | 22.03 | $160.28 | — |
| 2024-03-15 | 22.21 | $160.28 | — |
| 2024-03-14 | 22.40 | $160.28 | — |
| 2024-03-13 | 22.60 | $160.28 | — |
| 2024-03-12 | 22.81 | $160.28 | — |
| 2024-03-11 | 23.03 | $160.28 | — |
| 2024-03-08 | 23.27 | $160.28 | — |
| 2024-03-07 | 23.51 | $160.28 | — |
| 2024-03-06 | 23.77 | $160.28 | — |
| 2024-03-05 | 24.05 | $160.28 | — |
| 2024-03-04 | 24.33 | $160.28 | — |
| 2024-03-01 | 24.64 | $160.28 | — |
| 2024-02-29 | 24.95 | $160.28 | 2 |
| 2024-02-28 | 25.29 | $152.80 | — |
| 2024-02-27 | 26.09 | $152.80 | — |
| 2024-02-26 | 26.93 | $152.80 | 45 |
| 2024-02-23 | 27.81 | $153.56 | — |
| 2024-02-22 | 28.89 | $153.56 | 25 |
| 2024-02-21 | 30.03 | $151.32 | — |
| 2024-02-20 | 30.70 | $151.32 | — |
| 2024-02-16 | 31.41 | $151.32 | — |
| 2024-02-15 | 32.16 | $151.32 | 7 |
| 2024-02-14 | 32.95 | $146.13 | 7 |
| 2024-02-13 | 32.29 | $144.64 | 60 |
| 2024-02-12 | 31.12 | $159.83 | — |
| 2024-02-09 | 31.96 | $159.83 | — |
| 2024-02-08 | 32.84 | $159.83 | — |
| 2024-02-07 | 33.76 | $159.83 | — |
| 2024-02-06 | 34.74 | $159.83 | — |
| 2024-02-05 | 35.77 | $159.83 | — |
| 2024-02-02 | 36.85 | $159.83 | — |
| 2024-02-01 | 37.98 | $159.83 | — |
| 2024-01-31 | 39.18 | $159.83 | — |
| 2024-01-30 | 40.44 | $159.83 | — |
| 2024-01-29 | 41.77 | $159.83 | — |
| 2024-01-26 | 43.17 | $159.83 | — |
| 2024-01-25 | 44.64 | $159.83 | — |
| 2024-01-24 | 46.19 | $159.83 | — |
| 2024-01-23 | 47.82 | $159.83 | — |
| 2024-01-22 | 49.53 | $159.83 | — |
| 2024-01-19 | 51.34 | $159.83 | — |
| 2024-01-18 | 53.24 | $159.83 | — |
| 2024-01-17 | 55.24 | $159.83 | — |
| 2024-01-16 | 57.34 | $159.83 | 400 |
| 2024-01-12 | 59.56 | $168.93 | — |
| 2024-01-11 | 58.90 | $168.93 | — |
| 2024-01-10 | 58.21 | $168.93 | — |
| 2024-01-09 | 57.48 | $168.93 | — |
| 2024-01-08 | 56.71 | $168.93 | — |
| 2024-01-05 | 55.91 | $168.93 | — |
| 2024-01-04 | 55.06 | $168.93 | — |
| 2024-01-03 | 54.16 | $168.93 | — |
| 2024-01-02 | 53.22 | $168.93 | — |
| 2023-12-29 | 52.23 | $168.93 | — |
| 2023-12-28 | 51.18 | $168.93 | — |
| 2023-12-27 | 50.09 | $168.93 | — |
| 2023-12-26 | 48.93 | $168.93 | — |
| 2023-12-22 | 47.71 | $168.93 | — |
| 2023-12-21 | 46.43 | $168.93 | — |
| 2023-12-20 | 45.08 | $168.93 | — |
| 2023-12-19 | 43.66 | $168.93 | 50 |
| 2023-12-18 | 42.17 | $145.60 | — |
| 2023-12-15 | 42.24 | $145.60 | — |
| 2023-12-14 | 42.32 | $145.60 | — |
| 2023-12-13 | 42.41 | $145.60 | — |
| 2023-12-12 | 42.50 | $145.60 | — |
| 2023-12-11 | 42.59 | $145.60 | — |
| 2023-12-08 | 42.69 | $145.60 | — |
| 2023-12-07 | 42.80 | $145.60 | — |
| 2023-12-06 | 42.91 | $145.60 | — |
| 2023-12-05 | 43.02 | $145.60 | — |
| 2023-12-04 | 43.14 | $145.60 | — |
| 2023-12-01 | 43.27 | $145.60 | 2 |
| 2023-11-30 | 43.41 | $153.07 | 34 |
| 2023-11-29 | 41.76 | $132.60 | — |
| 2023-11-28 | 42.28 | $132.60 | — |
| 2023-11-27 | 42.83 | $132.60 | — |
| 2023-11-24 | 43.40 | $132.60 | — |
| 2023-11-22 | 44.01 | $132.60 | — |
| 2023-11-21 | 44.64 | $132.60 | — |
| 2023-11-20 | 45.31 | $132.60 | — |
| 2023-11-17 | 46.02 | $132.60 | — |
| 2023-11-16 | 46.76 | $132.60 | — |
| 2023-11-15 | 47.54 | $132.60 | — |
| 2023-11-14 | 48.37 | $132.60 | — |
| 2023-11-13 | 49.23 | $132.60 | — |
| 2023-11-10 | 50.14 | $132.60 | — |
| 2023-11-09 | 51.10 | $132.60 | — |
| 2023-11-08 | 52.11 | $132.60 | 1 |
| 2023-11-07 | 53.18 | $119.32 | — |
| 2023-11-06 | 54.00 | $119.32 | — |
| 2023-11-03 | 54.86 | $119.32 | — |
| 2023-11-02 | 55.77 | $119.32 | — |
| 2023-11-01 | 56.73 | $119.32 | — |
| 2023-10-31 | 57.74 | $119.32 | — |
| 2023-10-30 | 58.80 | $119.32 | — |
| 2023-10-27 | 59.92 | $119.32 | — |
| 2023-10-26 | 61.09 | $119.32 | 99 |
| 2023-10-25 | 62.33 | $114.72 | 25 |
| 2023-10-24 | 61.56 | $122.75 | 111 |
| 2023-10-23 | 61.84 | $122.77 | — |
| 2023-10-20 | 62.14 | $122.77 | — |
| 2023-10-19 | 62.46 | $122.77 | — |
| 2023-10-18 | 62.79 | $122.77 | — |
| 2023-10-17 | 63.14 | $122.77 | — |
| 2023-10-16 | 63.52 | $122.77 | — |
| 2023-10-13 | 63.91 | $122.77 | — |
| 2023-10-12 | 64.32 | $122.77 | — |
| 2023-10-11 | 64.75 | $122.77 | — |
| 2023-10-10 | 65.20 | $122.77 | 3 |
| 2023-10-09 | 65.68 | $120.32 | — |
| 2023-10-06 | 64.65 | $120.32 | — |
| 2023-10-05 | 63.56 | $120.32 | — |
| 2023-10-04 | 62.42 | $120.32 | — |
| 2023-10-03 | 61.21 | $120.32 | 1 |
| 2023-10-02 | 59.94 | $120.66 | — |
| 2023-09-29 | 58.63 | $120.66 | — |
| 2023-09-28 | 57.24 | $120.66 | 190 |
| 2023-09-27 | 55.78 | $123.94 | — |
| 2023-09-26 | 54.40 | $123.94 | — |
| 2023-09-25 | 52.95 | $123.94 | 101 |
| 2023-09-22 | 51.42 | $125.14 | 113 |
| 2023-09-21 | 49.88 | $127.50 | — |
| 2023-09-20 | 48.41 | $127.50 | — |
| 2023-09-19 | 46.86 | $127.50 | — |
| 2023-09-18 | 45.22 | $127.50 | — |
| 2023-09-15 | 43.50 | $127.50 | — |
| 2023-09-14 | 41.69 | $127.50 | — |
| 2023-09-13 | 39.79 | $127.50 | — |
| 2023-09-12 | 37.79 | $127.50 | — |
| 2023-09-11 | 35.68 | $127.50 | — |
| 2023-09-08 | 33.45 | $127.50 | — |
| 2023-09-07 | 31.12 | $127.50 | — |
| 2023-09-06 | 28.65 | $127.50 | — |
| 2023-09-05 | 26.06 | $127.50 | 16 |
| 2023-09-01 | 23.34 | $153.25 | — |
| 2023-08-31 | 23.32 | $153.25 | — |
| 2023-08-30 | 23.29 | $153.25 | — |
| 2023-08-29 | 23.27 | $153.25 | — |
| 2023-08-28 | 23.25 | $153.25 | — |
| 2023-08-25 | 23.22 | $153.25 | — |
| 2023-08-24 | 23.20 | $153.25 | — |
| 2023-08-23 | 23.17 | $153.25 | — |
| 2023-08-22 | 23.14 | $153.25 | — |
| 2023-08-21 | 23.11 | $153.25 | — |
| 2023-08-18 | 23.07 | $153.25 | — |
| 2023-08-17 | 23.04 | $153.25 | — |
| 2023-08-16 | 23.00 | $153.25 | — |
| 2023-08-15 | 22.97 | $153.25 | — |
| 2023-08-14 | 22.93 | $153.25 | — |
| 2023-08-11 | 22.88 | $153.25 | — |
| 2023-08-10 | 22.84 | $153.25 | — |
| 2023-08-09 | 22.79 | $153.25 | — |
| 2023-08-08 | 22.74 | $153.25 | — |
| 2023-08-07 | 22.69 | $153.25 | — |
| 2023-08-04 | 22.64 | $153.25 | — |
| 2023-08-03 | 22.58 | $153.25 | — |
| 2023-08-02 | 22.52 | $153.25 | — |
| 2023-08-01 | 22.46 | $153.25 | — |
| 2023-07-31 | 22.39 | $153.25 | — |
| 2023-07-28 | 22.32 | $153.25 | — |
| 2023-07-27 | 22.25 | $153.25 | — |
| 2023-07-26 | 22.17 | $153.25 | — |
| 2023-07-25 | 22.08 | $153.25 | — |
| 2023-07-24 | 22.00 | $153.25 | 113 |
| 2023-07-21 | 21.91 | $150.00 | — |
| 2023-07-20 | 22.38 | $150.00 | — |
| 2023-07-19 | 22.88 | $150.00 | — |
| 2023-07-18 | 23.41 | $150.00 | 25 |
| 2023-07-17 | 23.96 | $143.98 | — |
| 2023-07-14 | 24.65 | $143.98 | — |
| 2023-07-13 | 25.37 | $143.98 | — |
| 2023-07-12 | 26.14 | $143.98 | — |
| 2023-07-11 | 26.94 | $143.98 | — |
| 2023-07-10 | 27.78 | $143.98 | — |
| 2023-07-07 | 28.67 | $143.98 | — |
| 2023-07-06 | 29.61 | $143.98 | — |
| 2023-07-05 | 30.59 | $143.98 | 12 |
| 2023-07-03 | 31.63 | $144.24 | 57 |
| 2023-06-30 | 32.72 | $148.95 | 157 |
| 2023-06-29 | 34.14 | $136.00 | — |
| 2023-06-28 | 32.98 | $136.00 | — |
| 2023-06-27 | 31.76 | $136.00 | — |
| 2023-06-26 | 30.48 | $136.00 | — |
| 2023-06-23 | 29.12 | $136.00 | 46 |
| 2023-06-22 | 27.70 | $141.73 | 19 |
| 2023-06-21 | 26.87 | $139.67 | 25 |
| 2023-06-20 | 25.16 | $141.60 | 25 |
| 2023-06-16 | 23.60 | $145.63 | — |
| 2023-06-15 | 22.61 | $145.63 | — |
| 2023-06-14 | 21.56 | $145.63 | — |
| 2023-06-13 | 20.46 | $145.64 | 18 |
| 2023-06-12 | 19.31 | $152.85 | — |
| 2023-06-09 | 20.10 | $152.85 | — |
| 2023-06-08 | 20.94 | $152.85 | — |
| 2023-06-07 | 21.82 | $152.85 | — |
| 2023-06-06 | 22.74 | $152.85 | — |
| 2023-06-05 | 23.72 | $152.85 | — |
| 2023-06-02 | 24.74 | $152.85 | 32 |
| 2023-06-01 | 25.82 | $154.60 | — |
| 2023-05-31 | 26.77 | $154.60 | 133 |
| 2023-05-30 | 27.76 | $151.26 | — |
| 2023-05-26 | 28.28 | $151.26 | — |
| 2023-05-25 | 28.83 | $151.26 | — |
| 2023-05-24 | 29.41 | $151.26 | — |
| 2023-05-23 | 30.02 | $151.26 | — |
| 2023-05-22 | 30.67 | $151.26 | — |
| 2023-05-19 | 31.35 | $151.26 | — |
| 2023-05-18 | 32.06 | $151.26 | — |
| 2023-05-17 | 32.81 | $151.26 | — |
| 2023-05-16 | 33.60 | $151.26 | — |
| 2023-05-15 | 34.43 | $151.26 | — |
| 2023-05-12 | 35.31 | $151.26 | — |
| 2023-05-11 | 36.23 | $151.26 | — |
| 2023-05-10 | 37.20 | $151.26 | — |
| 2023-05-09 | 38.22 | $151.26 | — |
| 2023-05-08 | 39.29 | $151.26 | — |
| 2023-05-05 | 40.42 | $151.26 | — |
| 2023-05-04 | 41.61 | $151.26 | — |
| 2023-05-03 | 42.87 | $151.26 | 9 |
| 2023-05-02 | 44.19 | $148.98 | 3 |
| 2023-05-01 | 45.09 | $155.25 | 4 |
| 2023-04-28 | 47.03 | $152.49 | 48 |
| 2023-04-27 | 48.38 | $161.65 | — |
| 2023-04-26 | 49.56 | $161.65 | — |
| 2023-04-25 | 50.80 | $161.65 | — |
| 2023-04-24 | 52.10 | $161.65 | — |
| 2023-04-21 | 53.48 | $161.65 | — |
| 2023-04-20 | 54.92 | $161.65 | — |
| 2023-04-19 | 56.44 | $161.65 | — |
| 2023-04-18 | 58.04 | $161.65 | — |
| 2023-04-17 | 59.73 | $161.65 | — |
| 2023-04-14 | 61.50 | $161.65 | 60 |
| 2023-04-13 | 63.37 | $147.33 | — |
| 2023-04-12 | 63.08 | $147.33 | — |
| 2023-04-11 | 62.77 | $147.33 | — |
| 2023-04-10 | 62.44 | $147.33 | — |
| 2023-04-06 | 62.10 | $147.33 | 125 |
| 2023-04-05 | 61.74 | $157.53 | — |
| 2023-04-04 | 64.67 | $157.53 | — |
| 2023-04-03 | 67.74 | $157.53 | 16 |
| 2023-03-31 | 70.98 | $159.20 | — |
| 2023-03-30 | 71.52 | $159.20 | — |
| 2023-03-29 | 72.08 | $159.20 | — |
| 2023-03-28 | 72.68 | $159.20 | — |
| 2023-03-27 | 73.30 | $159.20 | — |
| 2023-03-24 | 73.96 | $159.20 | — |
| 2023-03-23 | 74.65 | $159.20 | — |
| 2023-03-22 | 75.38 | $159.20 | 50 |
| 2023-03-21 | 76.15 | $159.77 | — |
| 2023-03-20 | 75.85 | $159.77 | — |
| 2023-03-17 | 75.52 | $159.77 | — |
| 2023-03-16 | 75.19 | $159.77 | — |
| 2023-03-15 | 74.83 | $159.77 | 60 |
| 2023-03-14 | 74.46 | $158.00 | 35 |
| 2023-03-13 | 74.50 | $157.07 | — |
| 2023-03-10 | 74.96 | $157.07 | — |
| 2023-03-09 | 75.45 | $157.07 | — |
| 2023-03-08 | 75.97 | $157.07 | — |
| 2023-03-07 | 76.51 | $157.07 | — |
| 2023-03-06 | 77.08 | $157.07 | — |
| 2023-03-03 | 77.68 | $157.07 | — |
| 2023-03-02 | 78.31 | $157.07 | — |
| 2023-03-01 | 78.97 | $157.07 | — |
| 2023-02-28 | 79.67 | $157.07 | — |
| 2023-02-27 | 80.41 | $157.07 | 1521 |
| 2023-02-24 | 81.19 | $157.75 | — |
| 2023-02-23 | 80.76 | $157.75 | — |
| 2023-02-22 | 80.31 | $157.75 | — |
| 2023-02-21 | 79.83 | $157.75 | — |
| 2023-02-17 | 79.33 | $157.75 | — |
| 2023-02-16 | 78.81 | $157.75 | — |
| 2023-02-15 | 78.26 | $157.75 | — |
| 2023-02-14 | 77.67 | $157.75 | — |
| 2023-02-13 | 77.06 | $157.75 | — |
| 2023-02-10 | 76.41 | $157.75 | — |
| 2023-02-09 | 75.74 | $157.75 | — |
| 2023-02-08 | 75.02 | $157.75 | — |
| 2023-02-07 | 74.27 | $157.75 | — |
| 2023-02-06 | 73.48 | $157.75 | — |
| 2023-02-03 | 72.64 | $157.75 | — |
| 2023-02-02 | 71.76 | $157.75 | — |
| 2023-02-01 | 70.84 | $157.75 | — |
| 2023-01-31 | 69.87 | $157.75 | 75 |
| 2023-01-30 | 68.84 | $152.70 | — |
| 2023-01-27 | 68.18 | $152.70 | — |
| 2023-01-26 | 67.47 | $152.70 | — |
| 2023-01-25 | 66.73 | $152.70 | — |
| 2023-01-24 | 65.95 | $152.70 | — |
| 2023-01-23 | 65.13 | $152.70 | — |
| 2023-01-20 | 64.26 | $152.70 | — |
| 2023-01-19 | 63.35 | $152.70 | — |
| 2023-01-18 | 62.39 | $152.70 | — |
| 2023-01-17 | 61.39 | $152.70 | — |
| 2023-01-13 | 60.32 | $152.70 | — |
| 2023-01-12 | 59.21 | $152.70 | — |
| 2023-01-11 | 58.03 | $152.70 | — |
| 2023-01-10 | 56.79 | $152.70 | — |
| 2023-01-09 | 55.49 | $152.70 | — |
| 2023-01-06 | 54.12 | $152.70 | — |
| 2023-01-05 | 52.67 | $152.70 | — |
| 2023-01-04 | 51.15 | $152.70 | — |
| 2023-01-03 | 49.55 | $152.70 | — |
| 2022-12-30 | 47.87 | $152.70 | — |
| 2022-12-29 | 46.10 | $152.70 | — |
| 2022-12-28 | 44.23 | $152.70 | — |
| 2022-12-27 | 42.26 | $152.70 | — |
| 2022-12-23 | 40.20 | $152.70 | — |
| 2022-12-22 | 38.02 | $152.70 | — |
| 2022-12-21 | 35.73 | $152.70 | — |
| 2022-12-20 | 33.32 | $152.70 | — |
| 2022-12-19 | 30.78 | $152.70 | — |
| 2022-12-16 | 28.10 | $152.70 | — |
| 2022-12-15 | 25.29 | $152.70 | — |
| 2022-12-14 | 22.33 | $152.70 | — |
| 2022-12-13 | 19.21 | $152.70 | 175 |
| 2022-12-12 | 15.93 | $130.02 | — |
| 2022-12-09 | 16.38 | $130.02 | — |
| 2022-12-08 | 16.86 | $130.02 | — |
| 2022-12-07 | 17.36 | $130.02 | — |
| 2022-12-06 | 17.88 | $130.02 | — |
| 2022-12-05 | 18.44 | $130.02 | — |
| 2022-12-02 | 19.02 | $130.02 | — |
| 2022-12-01 | 19.63 | $130.02 | — |
| 2022-11-30 | 20.28 | $130.02 | — |
| 2022-11-29 | 20.96 | $130.02 | — |
| 2022-11-28 | 21.67 | $130.02 | — |
| 2022-11-25 | 22.43 | $130.02 | — |
| 2022-11-23 | 23.22 | $130.02 | — |
| 2022-11-22 | 24.05 | $130.02 | — |
| 2022-11-21 | 24.93 | $130.02 | — |
| 2022-11-18 | 25.86 | $130.02 | — |
| 2022-11-17 | 26.83 | $130.02 | — |
| 2022-11-16 | 27.85 | $130.02 | — |
| 2022-11-15 | 28.93 | $130.02 | — |
| 2022-11-14 | 30.07 | $130.02 | — |
| 2022-11-11 | 31.26 | $130.02 | — |
| 2022-11-10 | 32.52 | $130.02 | — |
| 2022-11-09 | 33.84 | $130.02 | — |
| 2022-11-08 | 35.24 | $130.02 | — |
| 2022-11-07 | 36.71 | $130.02 | — |
| 2022-11-04 | 38.25 | $130.02 | — |
| 2022-11-03 | 39.88 | $130.02 | — |
| 2022-11-02 | 41.59 | $130.02 | — |
| 2022-11-01 | 43.39 | $130.02 | — |
| 2022-10-31 | 45.28 | $130.03 | 84 |
| 2022-10-28 | 47.28 | $115.55 | — |
| 2022-10-27 | 46.40 | $115.55 | — |
| 2022-10-26 | 45.47 | $115.55 | — |
| 2022-10-25 | 44.50 | $115.55 | — |
| 2022-10-24 | 43.47 | $115.55 | — |
| 2022-10-21 | 42.39 | $115.55 | — |
| 2022-10-20 | 41.26 | $115.55 | 6 |
| 2022-10-19 | 40.06 | $114.14 | — |
| 2022-10-18 | 38.32 | $114.14 | — |
| 2022-10-17 | 36.49 | $114.14 | — |
| 2022-10-14 | 34.57 | $114.14 | — |
| 2022-10-13 | 32.54 | $114.14 | 100 |
| 2022-10-12 | 30.41 | $135.00 | — |
| 2022-10-11 | 30.61 | $135.00 | — |
| 2022-10-10 | 30.83 | $135.00 | — |
| 2022-10-07 | 31.05 | $135.00 | — |
| 2022-10-06 | 31.29 | $135.00 | — |
| 2022-10-05 | 31.54 | $135.00 | — |
| 2022-10-04 | 31.81 | $135.00 | — |
| 2022-10-03 | 32.08 | $135.00 | — |
| 2022-09-30 | 32.37 | $135.00 | — |
| 2022-09-29 | 32.68 | $135.00 | — |
| 2022-09-28 | 33.01 | $135.00 | — |
| 2022-09-27 | 33.35 | $135.00 | — |
| 2022-09-26 | 33.70 | $135.00 | — |
| 2022-09-23 | 34.08 | $135.00 | — |
| 2022-09-22 | 34.48 | $135.00 | — |
| 2022-09-21 | 34.90 | $135.00 | — |
| 2022-09-20 | 35.34 | $135.00 | — |
| 2022-09-19 | 35.80 | $135.00 | — |
| 2022-09-16 | 36.29 | $135.00 | — |
| 2022-09-15 | 36.80 | $135.00 | — |
| 2022-09-14 | 37.34 | $135.00 | — |
| 2022-09-13 | 37.91 | $135.00 | 40 |
| 2022-09-12 | 38.51 | $149.90 | — |
| 2022-09-09 | 39.36 | $149.90 | — |
| 2022-09-08 | 40.26 | $149.90 | — |
| 2022-09-07 | 41.21 | $149.90 | — |
| 2022-09-06 | 42.21 | $149.90 | — |
| 2022-09-02 | 43.26 | $149.90 | — |
| 2022-09-01 | 44.36 | $149.90 | — |
| 2022-08-31 | 45.53 | $149.90 | — |
| 2022-08-30 | 46.75 | $149.90 | — |
| 2022-08-29 | 48.04 | $149.90 | — |
| 2022-08-26 | 49.40 | $149.90 | — |
| 2022-08-25 | 50.83 | $149.90 | — |
| 2022-08-24 | 52.33 | $149.90 | — |
| 2022-08-23 | 53.92 | $149.90 | — |
| 2022-08-22 | 55.58 | $149.90 | 3 |
| 2022-08-19 | 57.34 | $161.79 | — |
| 2022-08-18 | 57.09 | $161.79 | — |
| 2022-08-17 | 56.83 | $161.79 | 2 |
| 2022-08-16 | 56.55 | $129.13 | — |
| 2022-08-15 | 56.24 | $129.13 | — |
| 2022-08-12 | 55.90 | $129.13 | — |
| 2022-08-11 | 55.56 | $129.13 | — |
| 2022-08-10 | 55.19 | $129.13 | — |
| 2022-08-09 | 54.80 | $129.13 | — |
| 2022-08-08 | 54.39 | $129.13 | — |
| 2022-08-05 | 53.96 | $129.13 | — |
| 2022-08-04 | 53.51 | $129.13 | — |
| 2022-08-03 | 53.04 | $129.13 | — |
| 2022-08-02 | 52.54 | $129.13 | — |
| 2022-08-01 | 52.01 | $129.13 | — |
| 2022-07-29 | 51.46 | $129.13 | — |
| 2022-07-28 | 50.87 | $129.13 | — |
| 2022-07-27 | 50.26 | $129.13 | — |
| 2022-07-26 | 49.61 | $129.13 | — |
| 2022-07-25 | 48.93 | $129.13 | — |
| 2022-07-22 | 48.21 | $129.13 | — |
| 2022-07-21 | 47.46 | $129.13 | — |
| 2022-07-20 | 46.67 | $129.13 | — |
| 2022-07-19 | 45.83 | $129.13 | — |
| 2022-07-18 | 44.95 | $129.13 | — |
| 2022-07-15 | 44.03 | $129.13 | — |
| 2022-07-14 | 43.05 | $129.13 | — |
| 2022-07-13 | 42.02 | $129.13 | — |
| 2022-07-12 | 40.94 | $129.13 | — |
| 2022-07-11 | 39.81 | $129.13 | 101 |
| 2022-07-08 | 38.61 | $138.00 | — |
| 2022-07-07 | 37.92 | $138.00 | — |
| 2022-07-06 | 37.19 | $138.00 | 5 |
| 2022-07-05 | 36.42 | $138.46 | — |
| 2022-07-01 | 35.64 | $138.46 | — |
| 2022-06-30 | 34.83 | $138.47 | 26 |
| 2022-06-29 | 33.97 | $137.94 | — |
| 2022-06-28 | 33.72 | $137.94 | — |
| 2022-06-27 | 33.45 | $137.94 | — |
| 2022-06-24 | 33.17 | $137.94 | 92 |
| 2022-06-23 | 32.88 | $143.48 | — |
| 2022-06-22 | 33.07 | $143.48 | — |
| 2022-06-21 | 33.28 | $143.48 | — |
| 2022-06-17 | 33.50 | $143.48 | — |
| 2022-06-16 | 33.74 | $143.48 | — |
| 2022-06-15 | 33.98 | $143.48 | — |
| 2022-06-14 | 34.24 | $143.48 | — |
| 2022-06-13 | 34.51 | $143.48 | — |
| 2022-06-10 | 34.79 | $143.48 | — |
| 2022-06-09 | 35.09 | $143.48 | — |
| 2022-06-08 | 35.41 | $143.48 | — |
| 2022-06-07 | 35.74 | $143.48 | 5 |
| 2022-06-06 | 36.09 | $177.44 | — |
| 2022-06-03 | 35.42 | $177.44 | — |
| 2022-06-02 | 34.72 | $177.44 | — |
| 2022-06-01 | 33.99 | $177.44 | 4 |
| 2022-05-31 | 33.21 | $151.51 | 13 |
| 2022-05-27 | 31.72 | $158.44 | — |
| 2022-05-26 | 32.58 | $158.44 | — |
| 2022-05-25 | 33.49 | $158.44 | — |
| 2022-05-24 | 34.45 | $158.44 | — |
| 2022-05-23 | 35.46 | $158.44 | — |
| 2022-05-20 | 36.52 | $158.44 | — |
| 2022-05-19 | 37.63 | $158.44 | — |
| 2022-05-18 | 38.81 | $158.44 | — |
| 2022-05-17 | 40.05 | $158.44 | — |
| 2022-05-16 | 41.35 | $158.44 | — |
| 2022-05-13 | 42.72 | $158.44 | 3 |
| 2022-05-12 | 44.16 | $161.50 | — |
| 2022-05-11 | 45.36 | $161.50 | — |
| 2022-05-10 | 46.63 | $161.50 | — |
| 2022-05-09 | 47.95 | $161.50 | — |
| 2022-05-06 | 49.35 | $161.50 | — |
| 2022-05-05 | 50.83 | $161.50 | — |
| 2022-05-04 | 52.38 | $161.50 | — |
| 2022-05-03 | 54.01 | $161.50 | — |
| 2022-05-02 | 55.72 | $161.50 | — |
| 2022-04-29 | 57.53 | $161.50 | — |
| 2022-04-28 | 59.43 | $161.50 | — |
| 2022-04-27 | 61.44 | $161.50 | — |
| 2022-04-26 | 63.54 | $161.50 | — |
| 2022-04-25 | 65.76 | $161.50 | 39 |
| 2022-04-22 | 68.10 | $153.58 | — |
| 2022-04-21 | 67.82 | $153.58 | — |
| 2022-04-20 | 67.53 | $153.58 | — |
| 2022-04-19 | 67.22 | $153.58 | — |
| 2022-04-18 | 66.89 | $153.58 | — |
| 2022-04-14 | 66.55 | $153.58 | — |
| 2022-04-13 | 66.19 | $153.58 | — |
| 2022-04-12 | 65.81 | $153.58 | — |
| 2022-04-11 | 65.41 | $153.58 | — |
| 2022-04-08 | 64.99 | $153.58 | — |
| 2022-04-07 | 64.54 | $153.58 | — |
| 2022-04-06 | 64.08 | $153.58 | — |
| 2022-04-05 | 63.59 | $153.58 | — |
| 2022-04-04 | 63.07 | $153.58 | — |
| 2022-04-01 | 62.53 | $153.58 | — |
| 2022-03-31 | 61.95 | $153.58 | — |
| 2022-03-30 | 61.35 | $153.58 | — |
| 2022-03-29 | 60.72 | $153.58 | — |
| 2022-03-28 | 60.05 | $153.58 | — |
| 2022-03-25 | 59.35 | $153.58 | — |
| 2022-03-24 | 58.61 | $153.58 | — |
| 2022-03-23 | 57.83 | $153.58 | — |
| 2022-03-22 | 57.01 | $153.58 | — |
| 2022-03-21 | 56.14 | $153.58 | — |
| 2022-03-18 | 55.24 | $153.58 | — |
| 2022-03-17 | 54.28 | $153.58 | — |
| 2022-03-16 | 53.27 | $153.58 | — |
| 2022-03-15 | 52.21 | $153.58 | — |
| 2022-03-14 | 51.10 | $153.58 | — |
| 2022-03-11 | 49.92 | $153.58 | — |
| 2022-03-10 | 48.69 | $153.58 | — |
| 2022-03-09 | 47.39 | $153.58 | 841 |
| 2022-03-08 | 46.02 | $173.19 | — |
| 2022-03-07 | 46.50 | $173.19 | — |
| 2022-03-04 | 47.00 | $173.19 | — |
| 2022-03-03 | 47.53 | $173.19 | — |
| 2022-03-02 | 48.09 | $173.19 | — |
| 2022-03-01 | 48.67 | $173.19 | — |
| 2022-02-28 | 49.29 | $173.19 | — |
| 2022-02-25 | 49.94 | $173.19 | — |
| 2022-02-24 | 50.63 | $173.19 | — |
| 2022-02-23 | 51.35 | $173.19 | — |
| 2022-02-22 | 52.10 | $173.19 | — |
| 2022-02-18 | 52.90 | $173.19 | — |
| 2022-02-17 | 53.74 | $173.19 | — |
| 2022-02-16 | 54.63 | $173.19 | — |
| 2022-02-15 | 55.56 | $173.19 | — |
| 2022-02-14 | 56.54 | $173.19 | — |
| 2022-02-11 | 57.57 | $173.19 | — |
| 2022-02-10 | 58.66 | $173.19 | — |
| 2022-02-09 | 59.80 | $173.19 | 125 |
| 2022-02-08 | 61.00 | $166.50 | — |
| 2022-02-07 | 60.72 | $166.50 | — |
| 2022-02-04 | 60.43 | $166.50 | — |
| 2022-02-03 | 60.12 | $166.50 | — |
| 2022-02-02 | 59.80 | $166.50 | — |
| 2022-02-01 | 59.46 | $166.50 | — |
| 2022-01-31 | 59.10 | $166.50 | — |
| 2022-01-28 | 58.72 | $166.50 | 304 |
| 2022-01-27 | 58.32 | $182.00 | — |
| 2022-01-26 | 58.77 | $182.00 | — |
| 2022-01-25 | 59.25 | $182.00 | — |
| 2022-01-24 | 59.75 | $182.00 | — |
| 2022-01-21 | 60.28 | $182.00 | — |
| 2022-01-20 | 60.83 | $182.00 | — |
| 2022-01-19 | 61.42 | $182.00 | — |
| 2022-01-18 | 62.03 | $182.00 | 130 |
| 2022-01-14 | 62.68 | $212.50 | — |
| 2022-01-13 | 63.86 | $212.50 | — |
| 2022-01-12 | 65.11 | $212.50 | — |
| 2022-01-11 | 66.42 | $212.50 | — |
| 2022-01-10 | 67.79 | $212.50 | — |
| 2022-01-07 | 69.25 | $212.50 | — |
| 2022-01-06 | 70.77 | $212.50 | — |
| 2022-01-05 | 72.38 | $212.50 | — |
| 2022-01-04 | 74.07 | $212.50 | — |
| 2022-01-03 | 75.85 | $212.50 | — |
| 2021-12-31 | 77.73 | $212.50 | — |
| 2021-12-30 | 79.70 | $212.50 | — |
| 2021-12-29 | 81.78 | $212.50 | — |
| 2021-12-28 | 83.97 | $212.50 | — |
| 2021-12-27 | 86.27 | $212.50 | — |
| 2021-12-23 | 88.69 | $212.50 | — |
| 2021-12-22 | 91.24 | $212.50 | — |
| 2021-12-21 | 93.93 | $212.50 | — |
| 2021-12-20 | 96.75 | $212.50 | 200 |
| 2021-12-17 | 99.73 | $226.00 | — |
| 2021-12-16 | 99.71 | $226.00 | — |
| 2021-12-15 | 99.70 | $226.00 | — |
| 2021-12-14 | 99.68 | $226.00 | — |
| 2021-12-13 | 99.66 | $226.00 | — |
| 2021-12-10 | 99.65 | $226.00 | — |
| 2021-12-09 | 99.63 | $226.00 | — |
| 2021-12-08 | 99.61 | $226.00 | — |
| 2021-12-07 | 99.59 | $226.00 | — |
| 2021-12-06 | 99.57 | $226.00 | — |
| 2021-12-03 | 99.54 | $226.00 | — |
| 2021-12-02 | 99.52 | $226.00 | — |
| 2021-12-01 | 99.49 | $226.00 | — |
| 2021-11-30 | 99.47 | $226.00 | — |
| 2021-11-29 | 99.44 | $226.00 | — |
| 2021-11-26 | 99.41 | $226.00 | — |
| 2021-11-24 | 99.38 | $226.00 | — |
| 2021-11-23 | 99.35 | $226.00 | — |
| 2021-11-22 | 99.31 | $226.00 | — |
| 2021-11-19 | 99.27 | $226.00 | — |
| 2021-11-18 | 99.24 | $226.00 | — |
| 2021-11-17 | 99.20 | $226.00 | — |
| 2021-11-16 | 99.15 | $226.00 | 100 |
| 2021-11-15 | 99.11 | $124.00 | — |
| 2021-11-12 | 99.06 | $124.00 | — |
| 2021-11-11 | 99.01 | $124.00 | — |
| 2021-11-10 | 98.96 | $124.00 | — |
| 2021-11-09 | 98.91 | $124.00 | — |
| 2021-11-08 | 98.85 | $124.00 | — |
| 2021-11-05 | 98.79 | $124.00 | — |
| 2021-11-04 | 98.73 | $124.00 | — |
| 2021-11-03 | 98.66 | $124.00 | — |
| 2021-11-02 | 98.59 | $124.00 | — |
| 2021-11-01 | 98.51 | $124.00 | — |
| 2021-10-29 | 98.44 | $124.00 | — |
| 2021-10-28 | 98.35 | $124.00 | — |
| 2021-10-27 | 98.27 | $124.00 | — |
| 2021-10-26 | 98.17 | $124.00 | — |
| 2021-10-25 | 98.08 | $124.00 | — |
| 2021-10-22 | 97.98 | $124.00 | — |
| 2021-10-21 | 97.87 | $124.00 | — |
| 2021-10-20 | 97.76 | $124.00 | — |
| 2021-10-19 | 97.64 | $124.00 | — |
| 2021-10-18 | 97.52 | $124.00 | — |
| 2021-10-15 | 97.39 | $124.00 | — |
| 2021-10-14 | 97.25 | $124.00 | — |
| 2021-10-13 | 97.10 | $124.00 | — |
| 2021-10-12 | 96.95 | $124.00 | — |
| 2021-10-11 | 96.79 | $124.00 | — |
| 2021-10-08 | 96.62 | $124.00 | — |
| 2021-10-07 | 96.44 | $124.00 | — |
| 2021-10-06 | 96.26 | $124.00 | — |
| 2021-10-05 | 96.06 | $124.00 | — |
| 2021-10-04 | 95.85 | $124.00 | — |
| 2021-10-01 | 95.63 | $124.00 | — |
| 2021-09-30 | 95.40 | $124.00 | — |
| 2021-09-29 | 95.16 | $124.00 | — |
| 2021-09-28 | 94.91 | $124.00 | — |
| 2021-09-27 | 94.64 | $124.00 | — |
| 2021-09-24 | 94.36 | $124.00 | — |
| 2021-09-23 | 94.06 | $124.00 | — |
| 2021-09-22 | 93.75 | $124.00 | — |
| 2021-09-21 | 93.42 | $124.00 | — |
| 2021-09-20 | 93.07 | $124.00 | — |
| 2021-09-17 | 92.71 | $124.00 | — |
| 2021-09-16 | 92.32 | $124.00 | — |
| 2021-09-15 | 91.92 | $124.00 | — |
| 2021-09-14 | 91.50 | $124.00 | — |
| 2021-09-13 | 91.05 | $124.00 | — |
| 2021-09-10 | 90.58 | $124.00 | — |
| 2021-09-09 | 90.08 | $124.00 | — |
| 2021-09-08 | 89.56 | $124.00 | — |
| 2021-09-07 | 89.01 | $124.00 | — |
| 2021-09-03 | 88.43 | $124.00 | — |
| 2021-09-02 | 87.82 | $124.00 | — |
| 2021-09-01 | 87.18 | $124.00 | — |
| 2021-08-31 | 86.51 | $124.00 | — |
| 2021-08-30 | 85.80 | $124.00 | — |
| 2021-08-27 | 85.05 | $124.00 | — |
| 2021-08-26 | 84.26 | $124.00 | — |
| 2021-08-25 | 83.43 | $124.00 | — |
| 2021-08-24 | 82.56 | $124.00 | — |
| 2021-08-23 | 81.64 | $124.00 | — |
| 2021-08-20 | 80.68 | $124.00 | — |
| 2021-08-19 | 79.66 | $124.00 | — |
| 2021-08-18 | 78.59 | $124.00 | — |
| 2021-08-17 | 77.46 | $124.00 | — |
| 2021-08-16 | 76.28 | $124.00 | — |
| 2021-08-13 | 75.03 | $124.00 | — |
| 2021-08-12 | 73.71 | $124.00 | — |
| 2021-08-11 | 72.33 | $124.00 | — |
| 2021-08-10 | 70.87 | $124.00 | — |
| 2021-08-09 | 69.34 | $124.00 | — |
| 2021-08-06 | 67.73 | $124.00 | — |
| 2021-08-05 | 66.03 | $124.00 | — |
| 2021-08-04 | 64.24 | $124.00 | — |
| 2021-08-03 | 62.36 | $124.00 | — |
| 2021-08-02 | 60.38 | $124.00 | — |
| 2021-07-30 | 58.29 | $124.00 | — |
| 2021-07-29 | 56.10 | $124.00 | — |
| 2021-07-28 | 53.79 | $124.00 | — |
| 2021-07-27 | 51.35 | $124.00 | — |
| 2021-07-26 | 48.79 | $124.00 | — |
| 2021-07-23 | 46.10 | $124.00 | — |
| 2021-07-22 | 43.26 | $124.00 | — |
| 2021-07-21 | 40.28 | $124.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected