Is CIMG Inc. (IMG) a Buy, Sell, or Hold?
NASDAQ : IMG
CIMG Inc.
$0.2228 USD
$0.16 (275.08%)
- Volume
- 0
- Average Volume
- 1.61M
- Market Capitalization
- $2M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.85
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
IMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-09 | $0.04 | $0.03 | -27.91% | 33621 |
| 2026-04-08 | $0.03 | $0.03 | 6.45% | 32520 |
| 2026-04-07 | $0.03 | $0.03 | -12.50% | 5231 |
| 2026-04-06 | $0.04 | $0.04 | -5.00% | 106.08K |
| 2026-04-02 | $0.04 | $0.03 | -14.75% | 24780 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 127.42K |
| 2026-03-31 | $0.03 | $0.04 | 28.33% | 98781 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 53898 |
| 2026-03-27 | $0.03 | $0.03 | 3.23% | 35608 |
| 2026-03-26 | $0.04 | $0.03 | -22.50% | 460.63K |
| 2026-03-25 | $0.04 | $0.04 | 2.75% | 39185 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 53948 |
| 2026-03-23 | $0.03 | $0.04 | 17.97% | 36260 |
| 2026-03-20 | $0.04 | $0.03 | -23.50% | 95077 |
| 2026-03-19 | $0.04 | $0.04 | 0.00% | 140.26K |
| 2026-03-18 | $0.05 | $0.04 | -11.11% | 203.59K |
| 2026-03-17 | $0.05 | $0.05 | 4.54% | 123.78K |
| 2026-03-16 | $0.06 | $0.05 | -16.67% | 300.32K |
| 2026-03-13 | $0.05 | $0.06 | 7.14% | 106.04K |
| 2026-03-12 | $0.07 | $0.06 | -12.39% | 140.23K |
| 2026-03-11 | $0.07 | $0.06 | -14.29% | 235.19K |
| 2026-03-10 | $0.07 | $0.07 | 2.46% | 588.25K |
| 2026-03-09 | $0.10 | $0.08 | -18.18% | 917.3K |
| 2026-03-06 | $0.12 | $0.11 | -12.41% | 1.45M |
| 2026-03-05 | $0.49 | $0.22 | -54.32% | 15.14M |
| 2026-03-04 | $0.46 | $0.50 | 9.13% | 100.76K |
| 2026-03-03 | $0.49 | $0.46 | -6.64% | 165.55K |
| 2026-03-02 | $0.51 | $0.49 | -2.99% | 120.82K |
| 2026-02-27 | $0.54 | $0.48 | -10.89% | 171.2K |
| 2026-02-26 | $0.55 | $0.54 | -2.01% | 63900 |
| 2026-02-25 | $0.49 | $0.56 | 14.32% | 161K |
| 2026-02-24 | $0.52 | $0.48 | -8.35% | 209.6K |
| 2026-02-23 | $0.58 | $0.52 | -10.78% | 557.24K |
| 2026-02-20 | $0.57 | $0.55 | -2.81% | 340.8K |
| 2026-02-19 | $0.63 | $0.58 | -8.13% | 837.25K |
| 2026-02-18 | $0.54 | $0.66 | 21.50% | 3.73M |
| 2026-02-17 | $0.57 | $0.54 | -4.93% | 87033 |
| 2026-02-13 | $0.50 | $0.55 | 10.02% | 338.43K |
| 2026-02-12 | $0.59 | $0.50 | -14.35% | 147.6K |
| 2026-02-11 | $0.60 | $0.56 | -6.67% | 139.1K |
| 2026-02-10 | $0.62 | $0.59 | -5.42% | 232.41K |
| 2026-02-09 | $0.62 | $0.59 | -4.34% | 312.65K |
| 2026-02-06 | $0.60 | $0.63 | 4.76% | 64666 |
| 2026-02-05 | $0.62 | $0.58 | -6.56% | 146.13K |
| 2026-02-04 | $0.66 | $0.64 | -3.21% | 424.24K |
| 2026-02-03 | $0.81 | $0.66 | -18.24% | 488.84K |
| 2026-02-02 | $0.82 | $0.77 | -5.85% | 91235 |
| 2026-01-30 | $0.88 | $0.85 | -3.47% | 262.26K |
| 2026-01-29 | $0.90 | $0.87 | -3.31% | 236.51K |
| 2026-01-28 | $0.95 | $0.92 | -2.46% | 59807 |
| 2026-01-27 | $1.00 | $0.95 | -5.00% | 235K |
| 2026-01-26 | $1.04 | $1.01 | -2.88% | 146K |
| 2026-01-23 | $1.03 | $1.06 | 2.91% | 328K |
| 2026-01-22 | $1.05 | $1.04 | -0.95% | 215.5K |
| 2026-01-21 | $1.06 | $1.04 | -1.89% | 177.8K |
| 2026-01-20 | $1.13 | $1.05 | -7.08% | 328.3K |
| 2026-01-16 | $1.15 | $1.13 | -1.74% | 107.4K |
| 2026-01-15 | $1.14 | $1.15 | 0.88% | 132.8K |
| 2026-01-14 | $1.11 | $1.15 | 3.60% | 228.5K |
| 2026-01-13 | $1.18 | $1.12 | -5.08% | 460.4K |
| 2026-01-12 | $1.17 | $1.20 | 2.56% | 439.8K |
| 2026-01-09 | $1.22 | $1.22 | 0.00% | 1.19M |
| 2026-01-08 | $1.34 | $1.22 | -8.96% | 16.29M |
| 2026-01-07 | $1.11 | $1.08 | -2.70% | 9.82M |
| 2026-01-06 | $1.18 | $1.09 | -7.63% | 119.3K |
| 2026-01-05 | $1.28 | $1.17 | -8.59% | 905.7K |
| 2026-01-02 | $1.10 | $1.15 | 4.55% | 71800 |
| 2025-12-31 | $1.15 | $1.08 | -6.09% | 183.2K |
| 2025-12-30 | $1.24 | $1.19 | -4.03% | 66000 |
| 2025-12-29 | $1.33 | $1.21 | -9.02% | 132.7K |
| 2025-12-26 | $1.39 | $1.31 | -5.76% | 137.3K |
| 2025-12-24 | $1.25 | $1.40 | 12.00% | 109.7K |
| 2025-12-23 | $1.28 | $1.26 | -1.56% | 334.5K |
| 2025-12-22 | $1.39 | $1.29 | -7.19% | 639.2K |
| 2025-12-19 | $1.23 | $1.42 | 15.45% | 2.45M |
| 2025-12-18 | $1.28 | $1.18 | -7.81% | 397.9K |
| 2025-12-17 | $1.17 | $1.40 | 19.66% | 6.36M |
| 2025-12-16 | $1.65 | $1.17 | -29.09% | 1.31M |
| 2025-12-15 | $2.00 | $1.72 | -14.00% | 24.01M |
| 2025-12-12 | $1.88 | $1.62 | -13.83% | 199.1K |
| 2025-12-11 | $2.15 | $1.89 | -12.09% | 202.8K |
| 2025-12-10 | $2.38 | $2.21 | -7.14% | 145.5K |
| 2025-12-09 | $2.16 | $2.37 | 9.72% | 471.7K |
| 2025-12-08 | $2.49 | $2.15 | -13.65% | 511K |
| 2025-12-05 | $2.36 | $2.52 | 6.78% | 974.8K |
| 2025-12-04 | $2.34 | $2.18 | -6.84% | 2.97M |
| 2025-12-03 | $2.74 | $2.44 | -10.95% | 7.5M |
| 2025-12-02 | $3.58 | $3.70 | 3.35% | 1.52M |
| 2025-12-01 | $3.50 | $3.56 | 1.71% | 725.2K |
| 2025-11-28 | $3.60 | $3.60 | 0.00% | 2.83M |