Is CIMG Inc. (IMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our CIMG Inc. (IMG) research center and poll results.
NASDAQ : IMG
CIMG Inc.
$0.2228 USD
$0.16 (275.08%)
- Volume
- 0
- Average Volume
- 1.61M
- Market Capitalization
- $2M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.85
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-04-09
Close Price
$0.03
Vol: 33621
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
7.75
Maximum
19.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.04 | $0.03 | 33621 |
| 2026-04-08 | 0.04 | $0.03 | 32520 |
| 2026-04-07 | 0.04 | $0.03 | 5231 |
| 2026-04-06 | 0.04 | $0.04 | 106079 |
| 2026-04-02 | 0.05 | $0.03 | 24780 |
| 2026-04-01 | 0.06 | $0.04 | 127423 |
| 2026-03-31 | 0.08 | $0.04 | 98781 |
| 2026-03-30 | 0.10 | $0.03 | 53898 |
| 2026-03-27 | 0.12 | $0.03 | 35608 |
| 2026-03-26 | 0.15 | $0.03 | 460628 |
| 2026-03-25 | 0.17 | $0.04 | 39185 |
| 2026-03-24 | 0.20 | $0.04 | 53948 |
| 2026-03-23 | 0.22 | $0.04 | 36260 |
| 2026-03-20 | 0.24 | $0.03 | 95077 |
| 2026-03-19 | 0.27 | $0.04 | 140260 |
| 2026-03-18 | 0.30 | $0.04 | 203590 |
| 2026-03-17 | 0.33 | $0.05 | 123778 |
| 2026-03-16 | 0.35 | $0.05 | 300324 |
| 2026-03-13 | 0.38 | $0.06 | 106039 |
| 2026-03-12 | 0.40 | $0.06 | 140227 |
| 2026-03-11 | 0.43 | $0.06 | 235187 |
| 2026-03-10 | 0.45 | $0.07 | 588254 |
| 2026-03-09 | 0.48 | $0.08 | 917303 |
| 2026-03-06 | 0.51 | $0.11 | 1.4M |
| 2026-03-05 | 0.53 | $0.22 | 15.1M |
| 2026-03-04 | 0.55 | $0.50 | 100760 |
| 2026-03-03 | 0.56 | $0.46 | 165547 |
| 2026-03-02 | 0.57 | $0.49 | 120825 |
| 2026-02-27 | 0.59 | $0.48 | 171200 |
| 2026-02-26 | 0.61 | $0.54 | 63900 |
| 2026-02-25 | 0.63 | $0.56 | 161000 |
| 2026-02-24 | 0.65 | $0.48 | 209600 |
| 2026-02-23 | 0.68 | $0.52 | 557244 |
| 2026-02-20 | 0.70 | $0.55 | 340800 |
| 2026-02-19 | 0.73 | $0.58 | 837247 |
| 2026-02-18 | 0.75 | $0.66 | 3.7M |
| 2026-02-17 | 0.77 | $0.54 | 87033 |
| 2026-02-13 | 0.80 | $0.55 | 338426 |
| 2026-02-12 | 0.83 | $0.50 | 147601 |
| 2026-02-11 | 0.86 | $0.56 | 139100 |
| 2026-02-10 | 0.89 | $0.59 | 232413 |
| 2026-02-09 | 0.92 | $0.59 | 312647 |
| 2026-02-06 | 0.95 | $0.63 | 64666 |
| 2026-02-05 | 0.98 | $0.58 | 146132 |
| 2026-02-04 | 1.01 | $0.64 | 424238 |
| 2026-02-03 | 1.03 | $0.66 | 488840 |
| 2026-02-02 | 1.05 | $0.77 | 91235 |
| 2026-01-30 | 1.07 | $0.85 | 262259 |
| 2026-01-29 | 1.08 | $0.87 | 236510 |
| 2026-01-28 | 1.10 | $0.92 | 59807 |
| 2026-01-27 | 1.12 | $0.95 | 235002 |
| 2026-01-26 | 1.13 | $1.01 | 146000 |
| 2026-01-23 | 1.15 | $1.06 | 328002 |
| 2026-01-22 | 1.16 | $1.04 | 215500 |
| 2026-01-21 | 1.18 | $1.04 | 177800 |
| 2026-01-20 | 1.19 | $1.05 | 328300 |
| 2026-01-16 | 1.20 | $1.13 | 107400 |
| 2026-01-15 | 1.21 | $1.15 | 132800 |
| 2026-01-14 | 1.22 | $1.15 | 228500 |
| 2026-01-13 | 1.24 | $1.12 | 460400 |
| 2026-01-12 | 1.27 | $1.20 | 439800 |
| 2026-01-09 | 1.30 | $1.22 | 1.2M |
| 2026-01-08 | 1.35 | $1.22 | 16.3M |
| 2026-01-07 | 1.41 | $1.08 | 9.8M |
| 2026-01-06 | 1.46 | $1.09 | 119300 |
| 2026-01-05 | 1.54 | $1.17 | 905700 |
| 2026-01-02 | 1.59 | $1.15 | 71800 |
| 2025-12-31 | 1.65 | $1.08 | 183200 |
| 2025-12-30 | 1.78 | $1.19 | 66000 |
| 2025-12-29 | 1.90 | $1.21 | 132700 |
| 2025-12-26 | 2.02 | $1.31 | 137300 |
| 2025-12-24 | 2.13 | $1.40 | 109700 |
| 2025-12-23 | 2.23 | $1.26 | 334500 |
| 2025-12-22 | 2.34 | $1.29 | 639200 |
| 2025-12-19 | 2.43 | $1.42 | 2.5M |
| 2025-12-18 | 2.51 | $1.18 | 397900 |
| 2025-12-17 | 2.61 | $1.40 | 6.4M |
| 2025-12-16 | 2.70 | $1.17 | 1.3M |
| 2025-12-15 | 2.79 | $1.72 | 24.0M |
| 2025-12-12 | 2.86 | $1.62 | 199100 |
| 2025-12-11 | 2.93 | $1.89 | 202800 |
| 2025-12-10 | 3.01 | $2.21 | 145500 |
| 2025-12-09 | 3.07 | $2.37 | 471700 |
| 2025-12-08 | 3.13 | $2.15 | 511000 |
| 2025-12-05 | 3.20 | $2.52 | 974800 |
| 2025-12-04 | 3.27 | $2.18 | 3.0M |
| 2025-12-03 | 3.35 | $2.44 | 7.5M |
| 2025-12-02 | 3.42 | $3.70 | 1.5M |
| 2025-12-01 | 3.47 | $3.56 | 725200 |
| 2025-11-28 | 3.52 | $3.60 | 2.8M |
| 2025-11-26 | 3.58 | $3.46 | 29305 |
| 2025-11-25 | 3.64 | $3.46 | 43420 |
| 2025-11-24 | 3.71 | $3.36 | 38930 |
| 2025-11-21 | 3.77 | $3.20 | 81025 |
| 2025-11-20 | 3.86 | $3.04 | 52675 |
| 2025-11-19 | 3.94 | $3.20 | 99690 |
| 2025-11-18 | 4.00 | $3.10 | 58640 |
| 2025-11-17 | 4.08 | $2.92 | 45720 |
| 2025-11-14 | 4.18 | $3.16 | 69360 |
| 2025-11-13 | 4.26 | $3.14 | 165845 |
| 2025-11-12 | 4.35 | $3.44 | 272460 |
| 2025-11-11 | 4.45 | $3.40 | 39050 |
| 2025-11-10 | 4.54 | $3.48 | 96990 |
| 2025-11-07 | 4.61 | $3.66 | 72980 |
| 2025-11-06 | 4.67 | $3.82 | 136175 |
| 2025-11-05 | 4.73 | $3.82 | 128950 |
| 2025-11-04 | 4.77 | $3.92 | 204307 |
| 2025-11-03 | 4.82 | $4.62 | 72477 |
| 2025-10-31 | 4.83 | $4.66 | 268787 |
| 2025-10-30 | 4.89 | $4.66 | 72965 |
| 2025-10-29 | 4.89 | $4.78 | 78390 |
| 2025-10-28 | 4.88 | $4.88 | 205725 |
| 2025-10-27 | 4.88 | $4.50 | 195135 |
| 2025-10-24 | 4.90 | $4.98 | 483830 |
| 2025-10-23 | 4.90 | $4.60 | 444300 |
| 2025-10-22 | 4.92 | $4.44 | 131560 |
| 2025-10-21 | 4.96 | $4.74 | 84815 |
| 2025-10-20 | 4.99 | $4.82 | 61425 |
| 2025-10-17 | 5.01 | $4.80 | 39900 |
| 2025-10-16 | 5.05 | $4.94 | 198455 |
| 2025-10-15 | 5.07 | $5.54 | 179770 |
| 2025-10-14 | 5.08 | $5.20 | 80320 |
| 2025-10-13 | 5.09 | $4.80 | 52005 |
| 2025-10-10 | 5.11 | $4.90 | 106865 |
| 2025-10-09 | 5.12 | $4.94 | 303815 |
| 2025-10-08 | 5.13 | $4.74 | 102135 |
| 2025-10-07 | 5.16 | $4.76 | 164830 |
| 2025-10-06 | 5.17 | $5.00 | 376295 |
| 2025-10-03 | 5.14 | $5.76 | 1.9M |
| 2025-10-02 | 5.08 | $4.58 | 275702 |
| 2025-10-01 | 5.10 | $4.66 | 102350 |
| 2025-09-30 | 5.12 | $4.80 | 125245 |
| 2025-09-29 | 5.13 | $4.92 | 28897 |
| 2025-09-26 | 5.15 | $4.98 | 132095 |
| 2025-09-25 | 5.18 | $5.02 | 70490 |
| 2025-09-24 | 5.18 | $5.30 | 39745 |
| 2025-09-23 | 5.18 | $5.34 | 49840 |
| 2025-09-22 | 5.16 | $5.28 | 78370 |
| 2025-09-19 | 5.14 | $5.50 | 183795 |
| 2025-09-18 | 5.10 | $5.36 | 115015 |
| 2025-09-17 | 5.07 | $5.80 | 443575 |
| 2025-09-16 | 5.02 | $5.32 | 88465 |
| 2025-09-15 | 4.98 | $5.18 | 111005 |
| 2025-09-12 | 4.95 | $5.10 | 67050 |
| 2025-09-11 | 4.94 | $5.20 | 172445 |
| 2025-09-10 | 4.97 | $5.42 | 326935 |
| 2025-09-09 | 5.00 | $4.92 | 3.0M |
| 2025-09-08 | 5.05 | $4.40 | 88985 |
| 2025-09-05 | 5.18 | $4.54 | 65500 |
| 2025-09-04 | 5.38 | $4.88 | 128340 |
| 2025-09-03 | 5.33 | $5.08 | 93900 |
| 2025-09-02 | 5.28 | $5.09 | 213520 |
| 2025-08-29 | 5.24 | $5.27 | 161940 |
| 2025-08-28 | 5.21 | $5.69 | 311521 |
| 2025-08-27 | 5.17 | $4.99 | 2.1M |
| 2025-08-26 | 5.15 | $5.18 | 596121 |
| 2025-08-25 | 5.14 | $5.00 | 84145 |
| 2025-08-22 | 5.14 | $4.88 | 217135 |
| 2025-08-21 | 5.15 | $4.75 | 141275 |
| 2025-08-20 | 5.19 | $4.75 | 1.2M |
| 2025-08-19 | 5.22 | $4.70 | 3.9M |
| 2025-08-18 | 5.25 | $4.51 | 51470 |
| 2025-08-15 | 5.30 | $4.73 | 52355 |
| 2025-08-14 | 5.33 | $4.76 | 83951 |
| 2025-08-13 | 5.37 | $5.82 | 131930 |
| 2025-08-12 | 5.34 | $6.12 | 405981 |
| 2025-08-11 | 5.30 | $5.77 | 263600 |
| 2025-08-08 | 5.27 | $7.00 | 809850 |
| 2025-08-07 | 5.17 | $8.54 | 35.4M |
| 2025-08-06 | 5.00 | $4.00 | 819355 |
| 2025-08-05 | 5.08 | $4.13 | 30990 |
| 2025-08-04 | 5.10 | $4.23 | 53222 |
| 2025-08-01 | 5.15 | $4.65 | 183330 |
| 2025-07-31 | 5.18 | $4.96 | 323890 |
| 2025-07-30 | 5.20 | $4.54 | 11505 |
| 2025-07-29 | 5.26 | $4.86 | 8535 |
| 2025-07-28 | 5.29 | $5.12 | 10815 |
| 2025-07-25 | 5.32 | $5.15 | 8460 |
| 2025-07-24 | 5.34 | $5.40 | 7143 |
| 2025-07-23 | 5.35 | $5.40 | 3895 |
| 2025-07-22 | 5.37 | $5.37 | 8390 |
| 2025-07-21 | 5.38 | $5.35 | 16908 |
| 2025-07-18 | 5.42 | $5.43 | 12275 |
| 2025-07-17 | 5.47 | $5.51 | 17526 |
| 2025-07-16 | 5.54 | $5.36 | 13461 |
| 2025-07-15 | 5.63 | $5.16 | 7249 |
| 2025-07-14 | 5.72 | $5.14 | 10905 |
| 2025-07-11 | 5.85 | $5.10 | 32785 |
| 2025-07-10 | 6.00 | $5.09 | 164895 |
| 2025-07-09 | 6.13 | $5.64 | 992380 |
| 2025-07-08 | 6.25 | $4.58 | 51511 |
| 2025-07-07 | 6.42 | $5.09 | 6220 |
| 2025-07-03 | 6.57 | $5.41 | 7205 |
| 2025-07-02 | 6.72 | $5.38 | 19026 |
| 2025-07-01 | 6.89 | $5.58 | 13740 |
| 2025-06-30 | 7.06 | $5.60 | 11960 |
| 2025-06-27 | 7.25 | $5.56 | 23202 |
| 2025-06-26 | 7.46 | $5.60 | 13077 |
| 2025-06-25 | 7.66 | $5.61 | 21469 |
| 2025-06-24 | 7.87 | $5.80 | 21045 |
| 2025-06-23 | 8.07 | $5.70 | 16410 |
| 2025-06-20 | 8.30 | $5.96 | 18251 |
| 2025-06-18 | 8.50 | $6.49 | 9927 |
| 2025-06-17 | 8.71 | $6.92 | 6275 |
| 2025-06-16 | 8.90 | $7.10 | 14531 |
| 2025-06-13 | 9.10 | $7.14 | 7199 |
| 2025-06-12 | 9.32 | $7.70 | 12158 |
| 2025-06-11 | 9.49 | $8.00 | 5970 |
| 2025-06-10 | 9.65 | $7.70 | 6145 |
| 2025-06-09 | 9.81 | $8.00 | 5785 |
| 2025-06-06 | 9.98 | $8.00 | 1917 |
| 2025-06-05 | 10.15 | $8.10 | 4714 |
| 2025-06-04 | 10.30 | $8.51 | 6290 |
| 2025-06-03 | 10.44 | $8.81 | 2285 |
| 2025-06-02 | 10.59 | $8.98 | 5355 |
| 2025-05-30 | 10.72 | $9.40 | 540 |
| 2025-05-29 | 10.86 | $9.76 | 1890 |
| 2025-05-28 | 10.98 | $9.57 | 2956 |
| 2025-05-27 | 11.12 | $9.69 | 6506 |
| 2025-05-23 | 11.26 | $9.91 | 3245 |
| 2025-05-22 | 11.41 | $10.31 | 2966 |
| 2025-05-21 | 11.55 | $10.00 | 3435 |
| 2025-05-20 | 11.66 | $10.61 | 2435 |
| 2025-05-19 | 11.72 | $10.80 | 12005 |
| 2025-05-16 | 11.76 | $11.07 | 6000 |
| 2025-05-15 | 11.83 | $11.53 | 1794 |
| 2025-05-14 | 11.88 | $11.02 | 1359 |
| 2025-05-13 | 11.96 | $11.18 | 2604 |
| 2025-05-12 | 12.08 | $10.85 | 2722 |
| 2025-05-09 | 12.12 | $11.44 | 766 |
| 2025-05-08 | 12.10 | $11.44 | 1980 |
| 2025-05-07 | 12.08 | $11.11 | 850 |
| 2025-05-06 | 12.07 | $11.41 | 1775 |
| 2025-05-05 | 12.05 | $11.70 | 782 |
| 2025-05-02 | 12.04 | $11.60 | 2330 |
| 2025-05-01 | 11.96 | $12.16 | 1195 |
| 2025-04-30 | 11.88 | $12.16 | 1395 |
| 2025-04-29 | 11.81 | $12.49 | 1005 |
| 2025-04-28 | 11.72 | $12.47 | 4074 |
| 2025-04-25 | 11.63 | $12.79 | 5605 |
| 2025-04-24 | 11.51 | $13.16 | 2971 |
| 2025-04-23 | 11.32 | $12.20 | 7382 |
| 2025-04-22 | 11.15 | $11.82 | 4275 |
| 2025-04-21 | 11.01 | $11.60 | 3491 |
| 2025-04-17 | 10.90 | $12.46 | 3783 |
| 2025-04-16 | 10.80 | $12.50 | 4280 |
| 2025-04-15 | 10.66 | $12.72 | 9063 |
| 2025-04-14 | 10.53 | $13.58 | 22872 |
| 2025-04-11 | 10.34 | $11.56 | 6395 |
| 2025-04-10 | 10.27 | $11.10 | 5540 |
| 2025-04-09 | 10.19 | $10.97 | 8566 |
| 2025-04-08 | 10.11 | $10.89 | 13761 |
| 2025-04-07 | 10.09 | $11.14 | 30926 |
| 2025-04-04 | 10.09 | $11.36 | 452915 |
| 2025-04-03 | 10.11 | $10.10 | 24307 |
| 2025-04-02 | 10.21 | $10.51 | 2440 |
| 2025-04-01 | 10.28 | $10.78 | 2847 |
| 2025-03-31 | 10.32 | $10.73 | 8391 |
| 2025-03-28 | 10.35 | $10.58 | 14560 |
| 2025-03-27 | 10.42 | $10.38 | 12095 |
| 2025-03-26 | 10.51 | $9.34 | 11265 |
| 2025-03-25 | 10.68 | $8.96 | 13970 |
| 2025-03-24 | 10.88 | $9.00 | 19031 |
| 2025-03-21 | 11.07 | $9.40 | 37121 |
| 2025-03-20 | 11.28 | $10.44 | 1.1M |
| 2025-03-19 | 11.46 | $9.60 | 108555 |
| 2025-03-18 | 11.70 | $10.10 | 1271 |
| 2025-03-17 | 11.88 | $9.86 | 7593 |
| 2025-03-14 | 12.04 | $10.18 | 15110 |
| 2025-03-13 | 12.19 | $9.40 | 1916 |
| 2025-03-12 | 12.36 | $9.50 | 5579 |
| 2025-03-11 | 12.54 | $10.40 | 5980 |
| 2025-03-10 | 12.67 | $11.19 | 6437 |
| 2025-03-07 | 12.77 | $11.80 | 1191 |
| 2025-03-06 | 12.85 | $12.00 | 828 |
| 2025-03-05 | 12.91 | $11.99 | 682 |
| 2025-03-04 | 13.03 | $11.50 | 2550 |
| 2025-03-03 | 13.17 | $11.32 | 6391 |
| 2025-02-28 | 13.29 | $11.98 | 6826 |
| 2025-02-27 | 13.34 | $12.30 | 2136 |
| 2025-02-26 | 13.41 | $12.60 | 3223 |
| 2025-02-25 | 13.50 | $13.00 | 5581 |
| 2025-02-24 | 13.58 | $12.89 | 5031 |
| 2025-02-21 | 13.68 | $13.62 | 44446 |
| 2025-02-20 | 13.74 | $14.06 | 3200 |
| 2025-02-19 | 13.76 | $14.40 | 17561 |
| 2025-02-18 | 13.76 | $13.56 | 17235 |
| 2025-02-14 | 13.85 | $13.02 | 3572 |
| 2025-02-13 | 13.91 | $13.26 | 2210 |
| 2025-02-12 | 13.96 | $12.78 | 8425 |
| 2025-02-11 | 14.06 | $13.19 | 2365 |
| 2025-02-10 | 14.10 | $13.02 | 4886 |
| 2025-02-07 | 14.22 | $13.20 | 2086 |
| 2025-02-06 | 14.36 | $13.35 | 2200 |
| 2025-02-05 | 14.39 | $13.24 | 5422 |
| 2025-02-04 | 14.42 | $14.40 | 6271 |
| 2025-02-03 | 14.44 | $14.30 | 25147 |
| 2025-01-31 | 14.45 | $13.62 | 7351 |
| 2025-01-30 | 14.50 | $13.05 | 3970 |
| 2025-01-29 | 14.63 | $13.60 | 7677 |
| 2025-01-28 | 14.78 | $14.36 | 4109 |
| 2025-01-27 | 14.75 | $14.58 | 5125 |
| 2025-01-24 | 14.67 | $15.00 | 7392 |
| 2025-01-23 | 14.57 | $14.76 | 2539 |
| 2025-01-22 | 14.46 | $14.46 | 7824 |
| 2025-01-21 | 14.42 | $14.51 | 5170 |
| 2025-01-17 | 14.31 | $15.30 | 18219 |
| 2025-01-16 | 14.18 | $14.28 | 14351 |
| 2025-01-15 | 14.20 | $14.20 | 9597 |
| 2025-01-14 | 14.28 | $14.68 | 22617 |
| 2025-01-13 | 14.32 | $14.05 | 20096 |
| 2025-01-10 | 14.42 | $15.42 | 105285 |
| 2025-01-08 | 14.47 | $16.04 | 2.2M |
| 2025-01-07 | 14.50 | $14.00 | 4060 |
| 2025-01-06 | 14.60 | $13.80 | 6409 |
| 2025-01-03 | 14.71 | $14.81 | 4569 |
| 2025-01-02 | 14.82 | $14.44 | 7079 |
| 2024-12-31 | 14.94 | $14.60 | 11184 |
| 2024-12-30 | 14.99 | $15.78 | 36170 |
| 2024-12-27 | 15.05 | $16.60 | 40637 |
| 2024-12-26 | 15.13 | $13.60 | 5700 |
| 2024-12-24 | 16.05 | $13.09 | 2620 |
| 2024-12-23 | 16.03 | $12.89 | 3030 |
| 2024-12-20 | 15.97 | $12.70 | 4904 |
| 2024-12-19 | 15.86 | $13.58 | 6310 |
| 2024-12-18 | 15.70 | $12.42 | 10620 |
| 2024-12-17 | 15.62 | $12.66 | 14425 |
| 2024-12-16 | 15.54 | $14.57 | 10741 |
| 2024-12-13 | 15.39 | $15.92 | 6704 |
| 2024-12-12 | 15.21 | $15.49 | 10121 |
| 2024-12-11 | 15.09 | $16.02 | 6023 |
| 2024-12-10 | 14.97 | $16.30 | 6252 |
| 2024-12-09 | 14.84 | $16.80 | 9375 |
| 2024-12-06 | 14.70 | $16.02 | 6921 |
| 2024-12-05 | 14.59 | $15.89 | 13045 |
| 2024-12-04 | 14.41 | $17.06 | 23515 |
| 2024-12-03 | 14.26 | $16.76 | 20810 |
| 2024-12-02 | 14.18 | $15.58 | 46935 |
| 2024-11-29 | 14.16 | $17.07 | 73890 |
| 2024-11-27 | 14.30 | $18.20 | 266861 |
| 2024-11-26 | 14.13 | $32.00 | 5.7M |
| 2024-11-25 | 13.32 | $12.60 | 10510 |
| 2024-11-22 | 13.61 | $11.80 | 6340 |
| 2024-11-21 | 13.97 | $10.41 | 5445 |
| 2024-11-20 | 14.52 | $10.40 | 3378 |
| 2024-11-19 | 15.23 | $10.84 | 4910 |
| 2024-11-18 | 15.92 | $11.02 | 6201 |
| 2024-11-15 | 17.04 | $11.59 | 10470 |
| 2024-11-14 | 18.23 | $12.44 | 4340 |
| 2024-11-13 | 19.91 | $12.93 | 8862 |
| 2024-11-12 | 19.61 | $13.60 | 5741 |
| 2024-11-11 | 19.31 | $13.80 | 11105 |
| 2024-11-08 | 19.02 | $14.04 | 13510 |
| 2024-11-07 | 18.72 | $13.74 | 21152 |
| 2024-11-06 | 18.42 | $12.40 | 19845 |
| 2024-11-05 | 18.18 | $13.90 | 9337 |
| 2024-11-04 | 17.88 | $15.20 | 19571 |
| 2024-11-01 | 17.53 | $15.21 | 40566 |
| 2024-10-31 | 17.19 | $19.80 | 429560 |
| 2024-10-30 | 16.61 | $14.96 | 29670 |
| 2024-10-29 | 16.28 | $15.76 | 45885 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-04-09
Close Price
$0.03
Vol: 33621
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
7.69
Maximum
17.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.09 | $0.03 | 33621 |
| 2026-04-08 | 0.09 | $0.03 | 32520 |
| 2026-04-07 | 0.10 | $0.03 | 5231 |
| 2026-04-06 | 0.10 | $0.04 | 106079 |
| 2026-04-02 | 0.11 | $0.03 | 24780 |
| 2026-04-01 | 0.12 | $0.04 | 127423 |
| 2026-03-31 | 0.13 | $0.04 | 98781 |
| 2026-03-30 | 0.14 | $0.03 | 53898 |
| 2026-03-27 | 0.15 | $0.03 | 35608 |
| 2026-03-26 | 0.16 | $0.03 | 460628 |
| 2026-03-25 | 0.17 | $0.04 | 39185 |
| 2026-03-24 | 0.19 | $0.04 | 53948 |
| 2026-03-23 | 0.20 | $0.04 | 36260 |
| 2026-03-20 | 0.22 | $0.03 | 95077 |
| 2026-03-19 | 0.24 | $0.04 | 140260 |
| 2026-03-18 | 0.26 | $0.04 | 203590 |
| 2026-03-17 | 0.29 | $0.05 | 123778 |
| 2026-03-16 | 0.31 | $0.05 | 300324 |
| 2026-03-13 | 0.34 | $0.06 | 106039 |
| 2026-03-12 | 0.37 | $0.06 | 140227 |
| 2026-03-11 | 0.40 | $0.06 | 235187 |
| 2026-03-10 | 0.44 | $0.07 | 588254 |
| 2026-03-09 | 0.48 | $0.08 | 917303 |
| 2026-03-06 | 0.52 | $0.11 | 1.4M |
| 2026-03-05 | 0.56 | $0.22 | 15.1M |
| 2026-03-04 | 0.60 | $0.50 | 100760 |
| 2026-03-03 | 0.61 | $0.46 | 165547 |
| 2026-03-02 | 0.62 | $0.49 | 120825 |
| 2026-02-27 | 0.64 | $0.48 | 171200 |
| 2026-02-26 | 0.65 | $0.54 | 63900 |
| 2026-02-25 | 0.67 | $0.56 | 161000 |
| 2026-02-24 | 0.68 | $0.48 | 209600 |
| 2026-02-23 | 0.70 | $0.52 | 557244 |
| 2026-02-20 | 0.72 | $0.55 | 340800 |
| 2026-02-19 | 0.73 | $0.58 | 837247 |
| 2026-02-18 | 0.75 | $0.66 | 3.7M |
| 2026-02-17 | 0.76 | $0.54 | 87033 |
| 2026-02-13 | 0.78 | $0.55 | 338426 |
| 2026-02-12 | 0.81 | $0.50 | 147601 |
| 2026-02-11 | 0.84 | $0.56 | 139100 |
| 2026-02-10 | 0.87 | $0.59 | 232413 |
| 2026-02-09 | 0.90 | $0.59 | 312647 |
| 2026-02-06 | 0.93 | $0.63 | 64666 |
| 2026-02-05 | 0.96 | $0.58 | 146132 |
| 2026-02-04 | 1.00 | $0.64 | 424238 |
| 2026-02-03 | 1.04 | $0.66 | 488840 |
| 2026-02-02 | 1.08 | $0.77 | 91235 |
| 2026-01-30 | 1.11 | $0.85 | 262259 |
| 2026-01-29 | 1.14 | $0.87 | 236510 |
| 2026-01-28 | 1.17 | $0.92 | 59807 |
| 2026-01-27 | 1.20 | $0.95 | 235002 |
| 2026-01-26 | 1.22 | $1.01 | 146000 |
| 2026-01-23 | 1.25 | $1.06 | 328002 |
| 2026-01-22 | 1.27 | $1.04 | 215500 |
| 2026-01-21 | 1.29 | $1.04 | 177800 |
| 2026-01-20 | 1.32 | $1.05 | 328300 |
| 2026-01-16 | 1.34 | $1.13 | 107400 |
| 2026-01-15 | 1.37 | $1.15 | 132800 |
| 2026-01-14 | 1.39 | $1.15 | 228500 |
| 2026-01-13 | 1.41 | $1.12 | 460400 |
| 2026-01-12 | 1.45 | $1.20 | 439800 |
| 2026-01-09 | 1.47 | $1.22 | 1.2M |
| 2026-01-08 | 1.50 | $1.22 | 16.3M |
| 2026-01-07 | 1.53 | $1.08 | 9.8M |
| 2026-01-06 | 1.57 | $1.09 | 119300 |
| 2026-01-05 | 1.62 | $1.17 | 905700 |
| 2026-01-02 | 1.67 | $1.15 | 71800 |
| 2025-12-31 | 1.73 | $1.08 | 183200 |
| 2025-12-30 | 1.80 | $1.19 | 66000 |
| 2025-12-29 | 1.86 | $1.21 | 132700 |
| 2025-12-26 | 1.93 | $1.31 | 137300 |
| 2025-12-24 | 1.99 | $1.40 | 109700 |
| 2025-12-23 | 2.05 | $1.26 | 334500 |
| 2025-12-22 | 2.14 | $1.29 | 639200 |
| 2025-12-19 | 2.23 | $1.42 | 2.5M |
| 2025-12-18 | 2.31 | $1.18 | 397900 |
| 2025-12-17 | 2.43 | $1.40 | 6.4M |
| 2025-12-16 | 2.54 | $1.17 | 1.3M |
| 2025-12-15 | 2.68 | $1.72 | 24.0M |
| 2025-12-12 | 2.79 | $1.62 | 199100 |
| 2025-12-11 | 2.91 | $1.89 | 202800 |
| 2025-12-10 | 3.02 | $2.21 | 145500 |
| 2025-12-09 | 3.10 | $2.37 | 471700 |
| 2025-12-08 | 3.18 | $2.15 | 511000 |
| 2025-12-05 | 3.29 | $2.52 | 974800 |
| 2025-12-04 | 3.37 | $2.18 | 3.0M |
| 2025-12-03 | 3.49 | $2.44 | 7.5M |
| 2025-12-02 | 3.60 | $3.70 | 1.5M |
| 2025-12-01 | 3.59 | $3.56 | 725200 |
| 2025-11-28 | 3.60 | $3.60 | 2.8M |
| 2025-11-26 | 3.60 | $3.46 | 29305 |
| 2025-11-25 | 3.61 | $3.46 | 43420 |
| 2025-11-24 | 3.63 | $3.36 | 38930 |
| 2025-11-21 | 3.65 | $3.20 | 81025 |
| 2025-11-20 | 3.70 | $3.04 | 52675 |
| 2025-11-19 | 3.77 | $3.20 | 99690 |
| 2025-11-18 | 3.83 | $3.10 | 58640 |
| 2025-11-17 | 3.91 | $2.92 | 45720 |
| 2025-11-14 | 4.01 | $3.16 | 69360 |
| 2025-11-13 | 4.10 | $3.14 | 165845 |
| 2025-11-12 | 4.20 | $3.44 | 272460 |
| 2025-11-11 | 4.28 | $3.40 | 39050 |
| 2025-11-10 | 4.38 | $3.48 | 96990 |
| 2025-11-07 | 4.47 | $3.66 | 72980 |
| 2025-11-06 | 4.56 | $3.82 | 136175 |
| 2025-11-05 | 4.64 | $3.82 | 128950 |
| 2025-11-04 | 4.72 | $3.92 | 204307 |
| 2025-11-03 | 4.81 | $4.62 | 72477 |
| 2025-10-31 | 4.82 | $4.66 | 268787 |
| 2025-10-30 | 4.84 | $4.66 | 72965 |
| 2025-10-29 | 4.86 | $4.78 | 78390 |
| 2025-10-28 | 4.87 | $4.88 | 205725 |
| 2025-10-27 | 4.87 | $4.50 | 195135 |
| 2025-10-24 | 4.91 | $4.98 | 483830 |
| 2025-10-23 | 4.90 | $4.60 | 444300 |
| 2025-10-22 | 4.93 | $4.44 | 131560 |
| 2025-10-21 | 4.98 | $4.74 | 84815 |
| 2025-10-20 | 5.01 | $4.82 | 61425 |
| 2025-10-17 | 5.03 | $4.80 | 39900 |
| 2025-10-16 | 5.05 | $4.94 | 198455 |
| 2025-10-15 | 5.06 | $5.54 | 179770 |
| 2025-10-14 | 5.01 | $5.20 | 80320 |
| 2025-10-13 | 4.99 | $4.80 | 52005 |
| 2025-10-10 | 5.01 | $4.90 | 106865 |
| 2025-10-09 | 5.03 | $4.94 | 303815 |
| 2025-10-08 | 5.04 | $4.74 | 102135 |
| 2025-10-07 | 5.07 | $4.76 | 164830 |
| 2025-10-06 | 5.10 | $5.00 | 376295 |
| 2025-10-03 | 5.11 | $5.76 | 1.9M |
| 2025-10-02 | 5.04 | $4.58 | 275702 |
| 2025-10-01 | 5.09 | $4.66 | 102350 |
| 2025-09-30 | 5.13 | $4.80 | 125245 |
| 2025-09-29 | 5.17 | $4.92 | 28897 |
| 2025-09-26 | 5.20 | $4.98 | 132095 |
| 2025-09-25 | 5.22 | $5.02 | 70490 |
| 2025-09-24 | 5.24 | $5.30 | 39745 |
| 2025-09-23 | 5.23 | $5.34 | 49840 |
| 2025-09-22 | 5.22 | $5.28 | 78370 |
| 2025-09-19 | 5.22 | $5.50 | 183795 |
| 2025-09-18 | 5.19 | $5.36 | 115015 |
| 2025-09-17 | 5.17 | $5.80 | 443575 |
| 2025-09-16 | 5.10 | $5.32 | 88465 |
| 2025-09-15 | 5.08 | $5.18 | 111005 |
| 2025-09-12 | 5.07 | $5.10 | 67050 |
| 2025-09-11 | 5.07 | $5.20 | 172445 |
| 2025-09-10 | 5.05 | $5.42 | 326935 |
| 2025-09-09 | 5.01 | $4.92 | 3.0M |
| 2025-09-08 | 5.02 | $4.40 | 88985 |
| 2025-09-05 | 5.09 | $4.54 | 65500 |
| 2025-09-04 | 5.15 | $4.88 | 128340 |
| 2025-09-03 | 5.17 | $5.08 | 93900 |
| 2025-09-02 | 5.18 | $5.09 | 213520 |
| 2025-08-29 | 5.19 | $5.27 | 161940 |
| 2025-08-28 | 5.19 | $5.69 | 311521 |
| 2025-08-27 | 5.13 | $4.99 | 2.1M |
| 2025-08-26 | 5.15 | $5.18 | 596121 |
| 2025-08-25 | 5.14 | $5.00 | 84145 |
| 2025-08-22 | 5.16 | $4.88 | 217135 |
| 2025-08-21 | 5.19 | $4.75 | 141275 |
| 2025-08-20 | 5.23 | $4.75 | 1.2M |
| 2025-08-19 | 5.28 | $4.70 | 3.9M |
| 2025-08-18 | 5.35 | $4.51 | 51470 |
| 2025-08-15 | 5.43 | $4.73 | 52355 |
| 2025-08-14 | 5.51 | $4.76 | 83951 |
| 2025-08-13 | 5.59 | $5.82 | 131930 |
| 2025-08-12 | 5.56 | $6.12 | 405981 |
| 2025-08-11 | 5.50 | $5.77 | 263600 |
| 2025-08-08 | 5.48 | $7.00 | 809850 |
| 2025-08-07 | 5.32 | $8.54 | 35.4M |
| 2025-08-06 | 4.98 | $4.00 | 819355 |
| 2025-08-05 | 5.08 | $4.13 | 30990 |
| 2025-08-04 | 5.18 | $4.23 | 53222 |
| 2025-08-01 | 5.28 | $4.65 | 183330 |
| 2025-07-31 | 5.34 | $4.96 | 323890 |
| 2025-07-30 | 5.38 | $4.54 | 11505 |
| 2025-07-29 | 5.47 | $4.86 | 8535 |
| 2025-07-28 | 5.54 | $5.12 | 10815 |
| 2025-07-25 | 5.58 | $5.15 | 8460 |
| 2025-07-24 | 5.63 | $5.40 | 7143 |
| 2025-07-23 | 5.65 | $5.40 | 3895 |
| 2025-07-22 | 5.68 | $5.37 | 8390 |
| 2025-07-21 | 5.71 | $5.35 | 16908 |
| 2025-07-18 | 5.75 | $5.43 | 12275 |
| 2025-07-17 | 5.78 | $5.51 | 17526 |
| 2025-07-16 | 5.81 | $5.36 | 13461 |
| 2025-07-15 | 5.86 | $5.16 | 7249 |
| 2025-07-14 | 5.93 | $5.14 | 10905 |
| 2025-07-11 | 6.02 | $5.10 | 32785 |
| 2025-07-10 | 6.11 | $5.09 | 164895 |
| 2025-07-09 | 6.22 | $5.64 | 992380 |
| 2025-07-08 | 6.28 | $4.58 | 51511 |
| 2025-07-07 | 6.46 | $5.09 | 6220 |
| 2025-07-03 | 6.60 | $5.41 | 7205 |
| 2025-07-02 | 6.73 | $5.38 | 19026 |
| 2025-07-01 | 6.87 | $5.58 | 13740 |
| 2025-06-30 | 7.01 | $5.60 | 11960 |
| 2025-06-27 | 7.16 | $5.56 | 23202 |
| 2025-06-26 | 7.32 | $5.60 | 13077 |
| 2025-06-25 | 7.51 | $5.61 | 21469 |
| 2025-06-24 | 7.71 | $5.80 | 21045 |
| 2025-06-23 | 7.91 | $5.70 | 16410 |
| 2025-06-20 | 8.14 | $5.96 | 18251 |
| 2025-06-18 | 8.37 | $6.49 | 9927 |
| 2025-06-17 | 8.57 | $6.92 | 6275 |
| 2025-06-16 | 8.74 | $7.10 | 14531 |
| 2025-06-13 | 8.91 | $7.14 | 7199 |
| 2025-06-12 | 9.10 | $7.70 | 12158 |
| 2025-06-11 | 9.24 | $8.00 | 5970 |
| 2025-06-10 | 9.38 | $7.70 | 6145 |
| 2025-06-09 | 9.55 | $8.00 | 5785 |
| 2025-06-06 | 9.72 | $8.00 | 1917 |
| 2025-06-05 | 9.90 | $8.10 | 4714 |
| 2025-06-04 | 10.08 | $8.51 | 6290 |
| 2025-06-03 | 10.25 | $8.81 | 2285 |
| 2025-06-02 | 10.40 | $8.98 | 5355 |
| 2025-05-30 | 10.55 | $9.40 | 540 |
| 2025-05-29 | 10.67 | $9.76 | 1890 |
| 2025-05-28 | 10.77 | $9.57 | 2956 |
| 2025-05-27 | 10.90 | $9.69 | 6506 |
| 2025-05-23 | 11.02 | $9.91 | 3245 |
| 2025-05-22 | 11.14 | $10.31 | 2966 |
| 2025-05-21 | 11.23 | $10.00 | 3435 |
| 2025-05-20 | 11.36 | $10.61 | 2435 |
| 2025-05-19 | 11.43 | $10.80 | 12005 |
| 2025-05-16 | 11.50 | $11.07 | 6000 |
| 2025-05-15 | 11.55 | $11.53 | 1794 |
| 2025-05-14 | 11.55 | $11.02 | 1359 |
| 2025-05-13 | 11.60 | $11.18 | 2604 |
| 2025-05-12 | 11.65 | $10.85 | 2722 |
| 2025-05-09 | 11.73 | $11.44 | 766 |
| 2025-05-08 | 11.76 | $11.44 | 1980 |
| 2025-05-07 | 11.80 | $11.11 | 850 |
| 2025-05-06 | 11.87 | $11.41 | 1775 |
| 2025-05-05 | 11.92 | $11.70 | 782 |
| 2025-05-02 | 11.94 | $11.60 | 2330 |
| 2025-05-01 | 11.98 | $12.16 | 1195 |
| 2025-04-30 | 11.96 | $12.16 | 1395 |
| 2025-04-29 | 11.94 | $12.49 | 1005 |
| 2025-04-28 | 11.88 | $12.47 | 4074 |
| 2025-04-25 | 11.82 | $12.79 | 5605 |
| 2025-04-24 | 11.72 | $13.16 | 2971 |
| 2025-04-23 | 11.56 | $12.20 | 7382 |
| 2025-04-22 | 11.50 | $11.82 | 4275 |
| 2025-04-21 | 11.46 | $11.60 | 3491 |
| 2025-04-17 | 11.45 | $12.46 | 3783 |
| 2025-04-16 | 11.34 | $12.50 | 4280 |
| 2025-04-15 | 11.22 | $12.72 | 9063 |
| 2025-04-14 | 11.06 | $13.58 | 22872 |
| 2025-04-11 | 10.80 | $11.56 | 6395 |
| 2025-04-10 | 10.72 | $11.10 | 5540 |
| 2025-04-09 | 10.68 | $10.97 | 8566 |
| 2025-04-08 | 10.65 | $10.89 | 13761 |
| 2025-04-07 | 10.62 | $11.14 | 30926 |
| 2025-04-04 | 10.57 | $11.36 | 452915 |
| 2025-04-03 | 10.48 | $10.10 | 24307 |
| 2025-04-02 | 10.52 | $10.51 | 2440 |
| 2025-04-01 | 10.52 | $10.78 | 2847 |
| 2025-03-31 | 10.50 | $10.73 | 8391 |
| 2025-03-28 | 10.47 | $10.58 | 14560 |
| 2025-03-27 | 10.46 | $10.38 | 12095 |
| 2025-03-26 | 10.47 | $9.34 | 11265 |
| 2025-03-25 | 10.59 | $8.96 | 13970 |
| 2025-03-24 | 10.76 | $9.00 | 19031 |
| 2025-03-21 | 10.94 | $9.40 | 37121 |
| 2025-03-20 | 11.11 | $10.44 | 1.1M |
| 2025-03-19 | 11.18 | $9.60 | 108555 |
| 2025-03-18 | 11.34 | $10.10 | 1271 |
| 2025-03-17 | 11.47 | $9.86 | 7593 |
| 2025-03-14 | 11.64 | $10.18 | 15110 |
| 2025-03-13 | 11.80 | $9.40 | 1916 |
| 2025-03-12 | 12.05 | $9.50 | 5579 |
| 2025-03-11 | 12.32 | $10.40 | 5980 |
| 2025-03-10 | 12.52 | $11.19 | 6437 |
| 2025-03-07 | 12.66 | $11.80 | 1191 |
| 2025-03-06 | 12.75 | $12.00 | 828 |
| 2025-03-05 | 12.83 | $11.99 | 682 |
| 2025-03-04 | 12.92 | $11.50 | 2550 |
| 2025-03-03 | 13.07 | $11.32 | 6391 |
| 2025-02-28 | 13.25 | $11.98 | 6826 |
| 2025-02-27 | 13.39 | $12.30 | 2136 |
| 2025-02-26 | 13.50 | $12.60 | 3223 |
| 2025-02-25 | 13.60 | $13.00 | 5581 |
| 2025-02-24 | 13.66 | $12.89 | 5031 |
| 2025-02-21 | 13.74 | $13.62 | 44446 |
| 2025-02-20 | 13.76 | $14.06 | 3200 |
| 2025-02-19 | 13.72 | $14.40 | 17561 |
| 2025-02-18 | 13.65 | $13.56 | 17235 |
| 2025-02-14 | 13.66 | $13.02 | 3572 |
| 2025-02-13 | 13.73 | $13.26 | 2210 |
| 2025-02-12 | 13.78 | $12.78 | 8425 |
| 2025-02-11 | 13.88 | $13.19 | 2365 |
| 2025-02-10 | 13.96 | $13.02 | 4886 |
| 2025-02-07 | 14.05 | $13.20 | 2086 |
| 2025-02-06 | 14.14 | $13.35 | 2200 |
| 2025-02-05 | 14.23 | $13.24 | 5422 |
| 2025-02-04 | 14.33 | $14.40 | 6271 |
| 2025-02-03 | 14.33 | $14.30 | 25147 |
| 2025-01-31 | 14.33 | $13.62 | 7351 |
| 2025-01-30 | 14.40 | $13.05 | 3970 |
| 2025-01-29 | 14.55 | $13.60 | 7677 |
| 2025-01-28 | 14.64 | $14.36 | 4109 |
| 2025-01-27 | 14.67 | $14.58 | 5125 |
| 2025-01-24 | 14.68 | $15.00 | 7392 |
| 2025-01-23 | 14.65 | $14.76 | 2539 |
| 2025-01-22 | 14.64 | $14.46 | 7824 |
| 2025-01-21 | 14.66 | $14.51 | 5170 |
| 2025-01-17 | 14.67 | $15.30 | 18219 |
| 2025-01-16 | 14.61 | $14.28 | 14351 |
| 2025-01-15 | 14.64 | $14.20 | 9597 |
| 2025-01-14 | 14.69 | $14.68 | 22617 |
| 2025-01-13 | 14.69 | $14.05 | 20096 |
| 2025-01-10 | 14.76 | $15.42 | 105285 |
| 2025-01-08 | 14.69 | $16.04 | 2.2M |
| 2025-01-07 | 14.55 | $14.00 | 4060 |
| 2025-01-06 | 14.60 | $13.80 | 6409 |
| 2025-01-03 | 14.69 | $14.81 | 4569 |
| 2025-01-02 | 14.68 | $14.44 | 7079 |
| 2024-12-31 | 14.70 | $14.60 | 11184 |
| 2024-12-30 | 14.71 | $15.78 | 36170 |
| 2024-12-27 | 14.60 | $16.60 | 40637 |
| 2024-12-26 | 14.39 | $13.60 | 5700 |
| 2024-12-24 | 14.47 | $13.09 | 2620 |
| 2024-12-23 | 14.62 | $12.89 | 3030 |
| 2024-12-20 | 14.80 | $12.70 | 4904 |
| 2024-12-19 | 15.02 | $13.58 | 6310 |
| 2024-12-18 | 15.17 | $12.42 | 10620 |
| 2024-12-17 | 15.46 | $12.66 | 14425 |
| 2024-12-16 | 15.76 | $14.57 | 10741 |
| 2024-12-13 | 15.88 | $15.92 | 6704 |
| 2024-12-12 | 15.88 | $15.49 | 10121 |
| 2024-12-11 | 15.92 | $16.02 | 6023 |
| 2024-12-10 | 15.91 | $16.30 | 6252 |
| 2024-12-09 | 15.87 | $16.80 | 9375 |
| 2024-12-06 | 15.77 | $16.02 | 6921 |
| 2024-12-05 | 15.74 | $15.89 | 13045 |
| 2024-12-04 | 15.73 | $17.06 | 23515 |
| 2024-12-03 | 15.59 | $16.76 | 20810 |
| 2024-12-02 | 15.46 | $15.58 | 46935 |
| 2024-11-29 | 15.45 | $17.07 | 73890 |
| 2024-11-27 | 15.28 | $18.20 | 266861 |
| 2024-11-26 | 14.97 | $32.00 | 5.7M |
| 2024-11-25 | 13.18 | $12.60 | 10510 |
| 2024-11-22 | 13.24 | $11.80 | 6340 |
| 2024-11-21 | 13.39 | $10.41 | 5445 |
| 2024-11-20 | 13.71 | $10.40 | 3378 |
| 2024-11-19 | 14.06 | $10.84 | 4910 |
| 2024-11-18 | 14.39 | $11.02 | 6201 |
| 2024-11-15 | 14.75 | $11.59 | 10470 |
| 2024-11-14 | 15.08 | $12.44 | 4340 |
| 2024-11-13 | 15.36 | $12.93 | 8862 |
| 2024-11-12 | 15.62 | $13.60 | 5741 |
| 2024-11-11 | 15.83 | $13.80 | 11105 |
| 2024-11-08 | 16.04 | $14.04 | 13510 |
| 2024-11-07 | 16.25 | $13.74 | 21152 |
| 2024-11-06 | 16.52 | $12.40 | 19845 |
| 2024-11-05 | 16.95 | $13.90 | 9337 |
| 2024-11-04 | 17.27 | $15.20 | 19571 |
| 2024-11-01 | 17.49 | $15.21 | 40566 |
| 2024-10-31 | 17.73 | $19.80 | 429560 |
| 2024-10-30 | 17.51 | $14.96 | 29670 |
| 2024-10-29 | 17.78 | $15.76 | 45885 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-04-09
Close Price
$0.03
Vol: 33621
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
7.60
Maximum
19.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.04 | $0.03 | 33621 |
| 2026-04-08 | 0.04 | $0.03 | 32520 |
| 2026-04-07 | 0.04 | $0.03 | 5231 |
| 2026-04-06 | 0.04 | $0.04 | 106079 |
| 2026-04-02 | 0.04 | $0.03 | 24780 |
| 2026-04-01 | 0.04 | $0.04 | 127423 |
| 2026-03-31 | 0.05 | $0.04 | 98781 |
| 2026-03-30 | 0.05 | $0.03 | 53898 |
| 2026-03-27 | 0.06 | $0.03 | 35608 |
| 2026-03-26 | 0.07 | $0.03 | 460628 |
| 2026-03-25 | 0.09 | $0.04 | 39185 |
| 2026-03-24 | 0.10 | $0.04 | 53948 |
| 2026-03-23 | 0.12 | $0.04 | 36260 |
| 2026-03-20 | 0.14 | $0.03 | 95077 |
| 2026-03-19 | 0.16 | $0.04 | 140260 |
| 2026-03-18 | 0.18 | $0.04 | 203590 |
| 2026-03-17 | 0.21 | $0.05 | 123778 |
| 2026-03-16 | 0.24 | $0.05 | 300324 |
| 2026-03-13 | 0.27 | $0.06 | 106039 |
| 2026-03-12 | 0.31 | $0.06 | 140227 |
| 2026-03-11 | 0.34 | $0.06 | 235187 |
| 2026-03-10 | 0.38 | $0.07 | 588254 |
| 2026-03-09 | 0.42 | $0.08 | 917303 |
| 2026-03-06 | 0.46 | $0.11 | 1.4M |
| 2026-03-05 | 0.50 | $0.22 | 15.1M |
| 2026-03-04 | 0.53 | $0.50 | 100760 |
| 2026-03-03 | 0.53 | $0.46 | 165547 |
| 2026-03-02 | 0.54 | $0.49 | 120825 |
| 2026-02-27 | 0.55 | $0.48 | 171200 |
| 2026-02-26 | 0.57 | $0.54 | 63900 |
| 2026-02-25 | 0.57 | $0.56 | 161000 |
| 2026-02-24 | 0.58 | $0.48 | 209600 |
| 2026-02-23 | 0.60 | $0.52 | 557244 |
| 2026-02-20 | 0.62 | $0.55 | 340800 |
| 2026-02-19 | 0.64 | $0.58 | 837247 |
| 2026-02-18 | 0.65 | $0.66 | 3.7M |
| 2026-02-17 | 0.66 | $0.54 | 87033 |
| 2026-02-13 | 0.69 | $0.55 | 338426 |
| 2026-02-12 | 0.72 | $0.50 | 147601 |
| 2026-02-11 | 0.75 | $0.56 | 139100 |
| 2026-02-10 | 0.78 | $0.59 | 232413 |
| 2026-02-09 | 0.81 | $0.59 | 312647 |
| 2026-02-06 | 0.85 | $0.63 | 64666 |
| 2026-02-05 | 0.88 | $0.58 | 146132 |
| 2026-02-04 | 0.92 | $0.64 | 424238 |
| 2026-02-03 | 0.96 | $0.66 | 488840 |
| 2026-02-02 | 1.00 | $0.77 | 91235 |
| 2026-01-30 | 1.02 | $0.85 | 262259 |
| 2026-01-29 | 1.05 | $0.87 | 236510 |
| 2026-01-28 | 1.07 | $0.92 | 59807 |
| 2026-01-27 | 1.09 | $0.95 | 235002 |
| 2026-01-26 | 1.10 | $1.01 | 146000 |
| 2026-01-23 | 1.12 | $1.06 | 328002 |
| 2026-01-22 | 1.13 | $1.04 | 215500 |
| 2026-01-21 | 1.14 | $1.04 | 177800 |
| 2026-01-20 | 1.16 | $1.05 | 328300 |
| 2026-01-16 | 1.17 | $1.13 | 107400 |
| 2026-01-15 | 1.18 | $1.15 | 132800 |
| 2026-01-14 | 1.18 | $1.15 | 228500 |
| 2026-01-13 | 1.19 | $1.12 | 460400 |
| 2026-01-12 | 1.21 | $1.20 | 439800 |
| 2026-01-09 | 1.22 | $1.22 | 1.2M |
| 2026-01-08 | 1.23 | $1.22 | 16.3M |
| 2026-01-07 | 1.25 | $1.08 | 9.8M |
| 2026-01-06 | 1.29 | $1.09 | 119300 |
| 2026-01-05 | 1.33 | $1.17 | 905700 |
| 2026-01-02 | 1.37 | $1.15 | 71800 |
| 2025-12-31 | 1.41 | $1.08 | 183200 |
| 2025-12-30 | 1.48 | $1.19 | 66000 |
| 2025-12-29 | 1.55 | $1.21 | 132700 |
| 2025-12-26 | 1.63 | $1.31 | 137300 |
| 2025-12-24 | 1.70 | $1.40 | 109700 |
| 2025-12-23 | 1.78 | $1.26 | 334500 |
| 2025-12-22 | 1.89 | $1.29 | 639200 |
| 2025-12-19 | 1.99 | $1.42 | 2.5M |
| 2025-12-18 | 2.10 | $1.18 | 397900 |
| 2025-12-17 | 2.23 | $1.40 | 6.4M |
| 2025-12-16 | 2.36 | $1.17 | 1.3M |
| 2025-12-15 | 2.51 | $1.72 | 24.0M |
| 2025-12-12 | 2.62 | $1.62 | 199100 |
| 2025-12-11 | 2.75 | $1.89 | 202800 |
| 2025-12-10 | 2.85 | $2.21 | 145500 |
| 2025-12-09 | 2.93 | $2.37 | 471700 |
| 2025-12-08 | 3.01 | $2.15 | 511000 |
| 2025-12-05 | 3.11 | $2.52 | 974800 |
| 2025-12-04 | 3.18 | $2.18 | 3.0M |
| 2025-12-03 | 3.29 | $2.44 | 7.5M |
| 2025-12-02 | 3.38 | $3.70 | 1.5M |
| 2025-12-01 | 3.36 | $3.56 | 725200 |
| 2025-11-28 | 3.36 | $3.60 | 2.8M |
| 2025-11-26 | 3.35 | $3.46 | 29305 |
| 2025-11-25 | 3.37 | $3.46 | 43420 |
| 2025-11-24 | 3.40 | $3.36 | 38930 |
| 2025-11-21 | 3.43 | $3.20 | 81025 |
| 2025-11-20 | 3.50 | $3.04 | 52675 |
| 2025-11-19 | 3.58 | $3.20 | 99690 |
| 2025-11-18 | 3.66 | $3.10 | 58640 |
| 2025-11-17 | 3.75 | $2.92 | 45720 |
| 2025-11-14 | 3.87 | $3.16 | 69360 |
| 2025-11-13 | 3.98 | $3.14 | 165845 |
| 2025-11-12 | 4.09 | $3.44 | 272460 |
| 2025-11-11 | 4.19 | $3.40 | 39050 |
| 2025-11-10 | 4.30 | $3.48 | 96990 |
| 2025-11-07 | 4.40 | $3.66 | 72980 |
| 2025-11-06 | 4.50 | $3.82 | 136175 |
| 2025-11-05 | 4.59 | $3.82 | 128950 |
| 2025-11-04 | 4.68 | $3.92 | 204307 |
| 2025-11-03 | 4.76 | $4.62 | 72477 |
| 2025-10-31 | 4.78 | $4.66 | 268787 |
| 2025-10-30 | 4.80 | $4.66 | 72965 |
| 2025-10-29 | 4.83 | $4.78 | 78390 |
| 2025-10-28 | 4.84 | $4.88 | 205725 |
| 2025-10-27 | 4.84 | $4.50 | 195135 |
| 2025-10-24 | 4.87 | $4.98 | 483830 |
| 2025-10-23 | 4.87 | $4.60 | 444300 |
| 2025-10-22 | 4.90 | $4.44 | 131560 |
| 2025-10-21 | 4.94 | $4.74 | 84815 |
| 2025-10-20 | 4.97 | $4.82 | 61425 |
| 2025-10-17 | 4.99 | $4.80 | 39900 |
| 2025-10-16 | 5.01 | $4.94 | 198455 |
| 2025-10-15 | 5.02 | $5.54 | 179770 |
| 2025-10-14 | 4.98 | $5.20 | 80320 |
| 2025-10-13 | 4.97 | $4.80 | 52005 |
| 2025-10-10 | 5.00 | $4.90 | 106865 |
| 2025-10-09 | 5.02 | $4.94 | 303815 |
| 2025-10-08 | 5.04 | $4.74 | 102135 |
| 2025-10-07 | 5.08 | $4.76 | 164830 |
| 2025-10-06 | 5.12 | $5.00 | 376295 |
| 2025-10-03 | 5.13 | $5.76 | 1.9M |
| 2025-10-02 | 5.07 | $4.58 | 275702 |
| 2025-10-01 | 5.11 | $4.66 | 102350 |
| 2025-09-30 | 5.16 | $4.80 | 125245 |
| 2025-09-29 | 5.19 | $4.92 | 28897 |
| 2025-09-26 | 5.21 | $4.98 | 132095 |
| 2025-09-25 | 5.23 | $5.02 | 70490 |
| 2025-09-24 | 5.25 | $5.30 | 39745 |
| 2025-09-23 | 5.23 | $5.34 | 49840 |
| 2025-09-22 | 5.22 | $5.28 | 78370 |
| 2025-09-19 | 5.20 | $5.50 | 183795 |
| 2025-09-18 | 5.17 | $5.36 | 115015 |
| 2025-09-17 | 5.14 | $5.80 | 443575 |
| 2025-09-16 | 5.06 | $5.32 | 88465 |
| 2025-09-15 | 5.03 | $5.18 | 111005 |
| 2025-09-12 | 5.01 | $5.10 | 67050 |
| 2025-09-11 | 4.99 | $5.20 | 172445 |
| 2025-09-10 | 4.97 | $5.42 | 326935 |
| 2025-09-09 | 4.93 | $4.92 | 3.0M |
| 2025-09-08 | 4.94 | $4.40 | 88985 |
| 2025-09-05 | 5.02 | $4.54 | 65500 |
| 2025-09-04 | 5.10 | $4.88 | 128340 |
| 2025-09-03 | 5.14 | $5.08 | 93900 |
| 2025-09-02 | 5.16 | $5.09 | 213520 |
| 2025-08-29 | 5.17 | $5.27 | 161940 |
| 2025-08-28 | 5.17 | $5.69 | 311521 |
| 2025-08-27 | 5.12 | $4.99 | 2.1M |
| 2025-08-26 | 5.14 | $5.18 | 596121 |
| 2025-08-25 | 5.13 | $5.00 | 84145 |
| 2025-08-22 | 5.14 | $4.88 | 217135 |
| 2025-08-21 | 5.17 | $4.75 | 141275 |
| 2025-08-20 | 5.21 | $4.75 | 1.2M |
| 2025-08-19 | 5.26 | $4.70 | 3.9M |
| 2025-08-18 | 5.31 | $4.51 | 51470 |
| 2025-08-15 | 5.38 | $4.73 | 52355 |
| 2025-08-14 | 5.44 | $4.76 | 83951 |
| 2025-08-13 | 5.50 | $5.82 | 131930 |
| 2025-08-12 | 5.45 | $6.12 | 405981 |
| 2025-08-11 | 5.38 | $5.77 | 263600 |
| 2025-08-08 | 5.33 | $7.00 | 809850 |
| 2025-08-07 | 5.15 | $8.54 | 35.4M |
| 2025-08-06 | 4.82 | $4.00 | 819355 |
| 2025-08-05 | 4.92 | $4.13 | 30990 |
| 2025-08-04 | 5.01 | $4.23 | 53222 |
| 2025-08-01 | 5.10 | $4.65 | 183330 |
| 2025-07-31 | 5.15 | $4.96 | 323890 |
| 2025-07-30 | 5.17 | $4.54 | 11505 |
| 2025-07-29 | 5.24 | $4.86 | 8535 |
| 2025-07-28 | 5.28 | $5.12 | 10815 |
| 2025-07-25 | 5.30 | $5.15 | 8460 |
| 2025-07-24 | 5.32 | $5.40 | 7143 |
| 2025-07-23 | 5.31 | $5.40 | 3895 |
| 2025-07-22 | 5.31 | $5.37 | 8390 |
| 2025-07-21 | 5.31 | $5.35 | 16908 |
| 2025-07-18 | 5.32 | $5.43 | 12275 |
| 2025-07-17 | 5.32 | $5.51 | 17526 |
| 2025-07-16 | 5.32 | $5.36 | 13461 |
| 2025-07-15 | 5.35 | $5.16 | 7249 |
| 2025-07-14 | 5.40 | $5.14 | 10905 |
| 2025-07-11 | 5.47 | $5.10 | 32785 |
| 2025-07-10 | 5.56 | $5.09 | 164895 |
| 2025-07-09 | 5.66 | $5.64 | 992380 |
| 2025-07-08 | 5.71 | $4.58 | 51511 |
| 2025-07-07 | 5.89 | $5.09 | 6220 |
| 2025-07-03 | 6.03 | $5.41 | 7205 |
| 2025-07-02 | 6.15 | $5.38 | 19026 |
| 2025-07-01 | 6.30 | $5.58 | 13740 |
| 2025-06-30 | 6.44 | $5.60 | 11960 |
| 2025-06-27 | 6.60 | $5.56 | 23202 |
| 2025-06-26 | 6.78 | $5.60 | 13077 |
| 2025-06-25 | 6.97 | $5.61 | 21469 |
| 2025-06-24 | 7.19 | $5.80 | 21045 |
| 2025-06-23 | 7.41 | $5.70 | 16410 |
| 2025-06-20 | 7.65 | $5.96 | 18251 |
| 2025-06-18 | 7.90 | $6.49 | 9927 |
| 2025-06-17 | 8.11 | $6.92 | 6275 |
| 2025-06-16 | 8.30 | $7.10 | 14531 |
| 2025-06-13 | 8.49 | $7.14 | 7199 |
| 2025-06-12 | 8.69 | $7.70 | 12158 |
| 2025-06-11 | 8.87 | $8.00 | 5970 |
| 2025-06-10 | 9.02 | $7.70 | 6145 |
| 2025-06-09 | 9.22 | $8.00 | 5785 |
| 2025-06-06 | 9.41 | $8.00 | 1917 |
| 2025-06-05 | 9.62 | $8.10 | 4714 |
| 2025-06-04 | 9.83 | $8.51 | 6290 |
| 2025-06-03 | 10.01 | $8.81 | 2285 |
| 2025-06-02 | 10.18 | $8.98 | 5355 |
| 2025-05-30 | 10.34 | $9.40 | 540 |
| 2025-05-29 | 10.48 | $9.76 | 1890 |
| 2025-05-28 | 10.60 | $9.57 | 2956 |
| 2025-05-27 | 10.75 | $9.69 | 6506 |
| 2025-05-23 | 10.90 | $9.91 | 3245 |
| 2025-05-22 | 11.04 | $10.31 | 2966 |
| 2025-05-21 | 11.16 | $10.00 | 3435 |
| 2025-05-20 | 11.32 | $10.61 | 2435 |
| 2025-05-19 | 11.42 | $10.80 | 12005 |
| 2025-05-16 | 11.51 | $11.07 | 6000 |
| 2025-05-15 | 11.59 | $11.53 | 1794 |
| 2025-05-14 | 11.62 | $11.02 | 1359 |
| 2025-05-13 | 11.71 | $11.18 | 2604 |
| 2025-05-12 | 11.79 | $10.85 | 2722 |
| 2025-05-09 | 11.92 | $11.44 | 766 |
| 2025-05-08 | 11.98 | $11.44 | 1980 |
| 2025-05-07 | 12.04 | $11.11 | 850 |
| 2025-05-06 | 12.13 | $11.41 | 1775 |
| 2025-05-05 | 12.19 | $11.70 | 782 |
| 2025-05-02 | 12.22 | $11.60 | 2330 |
| 2025-05-01 | 12.26 | $12.16 | 1195 |
| 2025-04-30 | 12.23 | $12.16 | 1395 |
| 2025-04-29 | 12.20 | $12.49 | 1005 |
| 2025-04-28 | 12.12 | $12.47 | 4074 |
| 2025-04-25 | 12.04 | $12.79 | 5605 |
| 2025-04-24 | 11.92 | $13.16 | 2971 |
| 2025-04-23 | 11.75 | $12.20 | 7382 |
| 2025-04-22 | 11.65 | $11.82 | 4275 |
| 2025-04-21 | 11.57 | $11.60 | 3491 |
| 2025-04-17 | 11.50 | $12.46 | 3783 |
| 2025-04-16 | 11.35 | $12.50 | 4280 |
| 2025-04-15 | 11.17 | $12.72 | 9063 |
| 2025-04-14 | 10.96 | $13.58 | 22872 |
| 2025-04-11 | 10.65 | $11.56 | 6395 |
| 2025-04-10 | 10.53 | $11.10 | 5540 |
| 2025-04-09 | 10.44 | $10.97 | 8566 |
| 2025-04-08 | 10.36 | $10.89 | 13761 |
| 2025-04-07 | 10.28 | $11.14 | 30926 |
| 2025-04-04 | 10.18 | $11.36 | 452915 |
| 2025-04-03 | 10.07 | $10.10 | 24307 |
| 2025-04-02 | 10.08 | $10.51 | 2440 |
| 2025-04-01 | 10.05 | $10.78 | 2847 |
| 2025-03-31 | 10.01 | $10.73 | 8391 |
| 2025-03-28 | 9.97 | $10.58 | 14560 |
| 2025-03-27 | 9.96 | $10.38 | 12095 |
| 2025-03-26 | 9.97 | $9.34 | 11265 |
| 2025-03-25 | 10.10 | $8.96 | 13970 |
| 2025-03-24 | 10.28 | $9.00 | 19031 |
| 2025-03-21 | 10.48 | $9.40 | 37121 |
| 2025-03-20 | 10.66 | $10.44 | 1.1M |
| 2025-03-19 | 10.76 | $9.60 | 108555 |
| 2025-03-18 | 10.96 | $10.10 | 1271 |
| 2025-03-17 | 11.13 | $9.86 | 7593 |
| 2025-03-14 | 11.33 | $10.18 | 15110 |
| 2025-03-13 | 11.52 | $9.40 | 1916 |
| 2025-03-12 | 11.81 | $9.50 | 5579 |
| 2025-03-11 | 12.10 | $10.40 | 5980 |
| 2025-03-10 | 12.31 | $11.19 | 6437 |
| 2025-03-07 | 12.46 | $11.80 | 1191 |
| 2025-03-06 | 12.56 | $12.00 | 828 |
| 2025-03-05 | 12.65 | $11.99 | 682 |
| 2025-03-04 | 12.75 | $11.50 | 2550 |
| 2025-03-03 | 12.91 | $11.32 | 6391 |
| 2025-02-28 | 13.10 | $11.98 | 6826 |
| 2025-02-27 | 13.23 | $12.30 | 2136 |
| 2025-02-26 | 13.33 | $12.60 | 3223 |
| 2025-02-25 | 13.42 | $13.00 | 5581 |
| 2025-02-24 | 13.47 | $12.89 | 5031 |
| 2025-02-21 | 13.55 | $13.62 | 44446 |
| 2025-02-20 | 13.56 | $14.06 | 3200 |
| 2025-02-19 | 13.53 | $14.40 | 17561 |
| 2025-02-18 | 13.47 | $13.56 | 17235 |
| 2025-02-14 | 13.50 | $13.02 | 3572 |
| 2025-02-13 | 13.58 | $13.26 | 2210 |
| 2025-02-12 | 13.65 | $12.78 | 8425 |
| 2025-02-11 | 13.77 | $13.19 | 2365 |
| 2025-02-10 | 13.86 | $13.02 | 4886 |
| 2025-02-07 | 13.97 | $13.20 | 2086 |
| 2025-02-06 | 14.08 | $13.35 | 2200 |
| 2025-02-05 | 14.18 | $13.24 | 5422 |
| 2025-02-04 | 14.29 | $14.40 | 6271 |
| 2025-02-03 | 14.30 | $14.30 | 25147 |
| 2025-01-31 | 14.31 | $13.62 | 7351 |
| 2025-01-30 | 14.39 | $13.05 | 3970 |
| 2025-01-29 | 14.54 | $13.60 | 7677 |
| 2025-01-28 | 14.66 | $14.36 | 4109 |
| 2025-01-27 | 14.69 | $14.58 | 5125 |
| 2025-01-24 | 14.70 | $15.00 | 7392 |
| 2025-01-23 | 14.66 | $14.76 | 2539 |
| 2025-01-22 | 14.63 | $14.46 | 7824 |
| 2025-01-21 | 14.63 | $14.51 | 5170 |
| 2025-01-17 | 14.61 | $15.30 | 18219 |
| 2025-01-16 | 14.50 | $14.28 | 14351 |
| 2025-01-15 | 14.50 | $14.20 | 9597 |
| 2025-01-14 | 14.50 | $14.68 | 22617 |
| 2025-01-13 | 14.47 | $14.05 | 20096 |
| 2025-01-10 | 14.51 | $15.42 | 105285 |
| 2025-01-08 | 14.41 | $16.04 | 2.2M |
| 2025-01-07 | 14.27 | $14.00 | 4060 |
| 2025-01-06 | 14.33 | $13.80 | 6409 |
| 2025-01-03 | 14.41 | $14.81 | 4569 |
| 2025-01-02 | 14.41 | $14.44 | 7079 |
| 2024-12-31 | 14.46 | $14.60 | 11184 |
| 2024-12-30 | 14.50 | $15.78 | 36170 |
| 2024-12-27 | 14.43 | $16.60 | 40637 |
| 2024-12-26 | 14.29 | $13.60 | 5700 |
| 2024-12-24 | 14.52 | $13.09 | 2620 |
| 2024-12-23 | 14.80 | $12.89 | 3030 |
| 2024-12-20 | 15.09 | $12.70 | 4904 |
| 2024-12-19 | 15.40 | $13.58 | 6310 |
| 2024-12-18 | 15.60 | $12.42 | 10620 |
| 2024-12-17 | 15.90 | $12.66 | 14425 |
| 2024-12-16 | 16.18 | $14.57 | 10741 |
| 2024-12-13 | 16.25 | $15.92 | 6704 |
| 2024-12-12 | 16.19 | $15.49 | 10121 |
| 2024-12-11 | 16.15 | $16.02 | 6023 |
| 2024-12-10 | 16.05 | $16.30 | 6252 |
| 2024-12-09 | 15.91 | $16.80 | 9375 |
| 2024-12-06 | 15.71 | $16.02 | 6921 |
| 2024-12-05 | 15.57 | $15.89 | 13045 |
| 2024-12-04 | 15.43 | $17.06 | 23515 |
| 2024-12-03 | 15.17 | $16.76 | 20810 |
| 2024-12-02 | 14.92 | $15.58 | 46935 |
| 2024-11-29 | 14.78 | $17.07 | 73890 |
| 2024-11-27 | 14.52 | $18.20 | 266861 |
| 2024-11-26 | 14.13 | $32.00 | 5.7M |
| 2024-11-25 | 12.35 | $12.60 | 10510 |
| 2024-11-22 | 12.45 | $11.80 | 6340 |
| 2024-11-21 | 12.66 | $10.41 | 5445 |
| 2024-11-20 | 13.05 | $10.40 | 3378 |
| 2024-11-19 | 13.51 | $10.84 | 4910 |
| 2024-11-18 | 13.99 | $11.02 | 6201 |
| 2024-11-15 | 14.56 | $11.59 | 10470 |
| 2024-11-14 | 15.20 | $12.44 | 4340 |
| 2024-11-13 | 15.91 | $12.93 | 8862 |
| 2024-11-12 | 16.54 | $13.60 | 5741 |
| 2024-11-11 | 17.09 | $13.80 | 11105 |
| 2024-11-08 | 17.59 | $14.04 | 13510 |
| 2024-11-07 | 18.03 | $13.74 | 21152 |
| 2024-11-06 | 18.48 | $12.40 | 19845 |
| 2024-11-05 | 19.03 | $13.90 | 9337 |
| 2024-11-04 | 19.41 | $15.20 | 19571 |
| 2024-11-01 | 19.63 | $15.21 | 40566 |
| 2024-10-31 | 19.82 | $19.80 | 429560 |
| 2024-10-30 | 19.51 | $14.96 | 29670 |
| 2024-10-29 | 19.64 | $15.76 | 45885 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.05
2026-04-09
Close Price
$0.03
Vol: 33621
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
7.36
Maximum
22.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -0.05 | $0.03 | 33621 |
| 2026-04-08 | -0.05 | $0.03 | 32520 |
| 2026-04-07 | -0.05 | $0.03 | 5231 |
| 2026-04-06 | -0.05 | $0.04 | 106079 |
| 2026-04-02 | -0.06 | $0.03 | 24780 |
| 2026-04-01 | -0.06 | $0.04 | 127423 |
| 2026-03-31 | -0.06 | $0.04 | 98781 |
| 2026-03-30 | -0.06 | $0.03 | 53898 |
| 2026-03-27 | -0.06 | $0.03 | 35608 |
| 2026-03-26 | -0.05 | $0.03 | 460628 |
| 2026-03-25 | -0.05 | $0.04 | 39185 |
| 2026-03-24 | -0.04 | $0.04 | 53948 |
| 2026-03-23 | -0.04 | $0.04 | 36260 |
| 2026-03-20 | -0.03 | $0.03 | 95077 |
| 2026-03-19 | -0.01 | $0.04 | 140260 |
| 2026-03-18 | 0.00 | $0.04 | 203590 |
| 2026-03-17 | 0.02 | $0.05 | 123778 |
| 2026-03-16 | 0.04 | $0.05 | 300324 |
| 2026-03-13 | 0.07 | $0.06 | 106039 |
| 2026-03-12 | 0.10 | $0.06 | 140227 |
| 2026-03-11 | 0.14 | $0.06 | 235187 |
| 2026-03-10 | 0.18 | $0.07 | 588254 |
| 2026-03-09 | 0.23 | $0.08 | 917303 |
| 2026-03-06 | 0.29 | $0.11 | 1.4M |
| 2026-03-05 | 0.35 | $0.22 | 15.1M |
| 2026-03-04 | 0.40 | $0.50 | 100760 |
| 2026-03-03 | 0.40 | $0.46 | 165547 |
| 2026-03-02 | 0.41 | $0.49 | 120825 |
| 2026-02-27 | 0.42 | $0.48 | 171200 |
| 2026-02-26 | 0.43 | $0.54 | 63900 |
| 2026-02-25 | 0.43 | $0.56 | 161000 |
| 2026-02-24 | 0.43 | $0.48 | 209600 |
| 2026-02-23 | 0.44 | $0.52 | 557244 |
| 2026-02-20 | 0.46 | $0.55 | 340800 |
| 2026-02-19 | 0.46 | $0.58 | 837247 |
| 2026-02-18 | 0.47 | $0.66 | 3.7M |
| 2026-02-17 | 0.46 | $0.54 | 87033 |
| 2026-02-13 | 0.47 | $0.55 | 338426 |
| 2026-02-12 | 0.49 | $0.50 | 147601 |
| 2026-02-11 | 0.52 | $0.56 | 139100 |
| 2026-02-10 | 0.54 | $0.59 | 232413 |
| 2026-02-09 | 0.57 | $0.59 | 312647 |
| 2026-02-06 | 0.60 | $0.63 | 64666 |
| 2026-02-05 | 0.62 | $0.58 | 146132 |
| 2026-02-04 | 0.67 | $0.64 | 424238 |
| 2026-02-03 | 0.71 | $0.66 | 488840 |
| 2026-02-02 | 0.76 | $0.77 | 91235 |
| 2026-01-30 | 0.79 | $0.85 | 262259 |
| 2026-01-29 | 0.81 | $0.87 | 236510 |
| 2026-01-28 | 0.83 | $0.92 | 59807 |
| 2026-01-27 | 0.85 | $0.95 | 235002 |
| 2026-01-26 | 0.86 | $1.01 | 146000 |
| 2026-01-23 | 0.87 | $1.06 | 328002 |
| 2026-01-22 | 0.87 | $1.04 | 215500 |
| 2026-01-21 | 0.87 | $1.04 | 177800 |
| 2026-01-20 | 0.88 | $1.05 | 328300 |
| 2026-01-16 | 0.89 | $1.13 | 107400 |
| 2026-01-15 | 0.89 | $1.15 | 132800 |
| 2026-01-14 | 0.89 | $1.15 | 228500 |
| 2026-01-13 | 0.88 | $1.12 | 460400 |
| 2026-01-12 | 0.89 | $1.20 | 439800 |
| 2026-01-09 | 0.88 | $1.22 | 1.2M |
| 2026-01-08 | 0.87 | $1.22 | 16.3M |
| 2026-01-07 | 0.87 | $1.08 | 9.8M |
| 2026-01-06 | 0.89 | $1.09 | 119300 |
| 2026-01-05 | 0.92 | $1.17 | 905700 |
| 2026-01-02 | 0.94 | $1.15 | 71800 |
| 2025-12-31 | 0.98 | $1.08 | 183200 |
| 2025-12-30 | 1.03 | $1.19 | 66000 |
| 2025-12-29 | 1.08 | $1.21 | 132700 |
| 2025-12-26 | 1.14 | $1.31 | 137300 |
| 2025-12-24 | 1.18 | $1.40 | 109700 |
| 2025-12-23 | 1.22 | $1.26 | 334500 |
| 2025-12-22 | 1.30 | $1.29 | 639200 |
| 2025-12-19 | 1.39 | $1.42 | 2.5M |
| 2025-12-18 | 1.48 | $1.18 | 397900 |
| 2025-12-17 | 1.63 | $1.40 | 6.4M |
| 2025-12-16 | 1.76 | $1.17 | 1.3M |
| 2025-12-15 | 1.96 | $1.72 | 24.0M |
| 2025-12-12 | 2.09 | $1.62 | 199100 |
| 2025-12-11 | 2.26 | $1.89 | 202800 |
| 2025-12-10 | 2.41 | $2.21 | 145500 |
| 2025-12-09 | 2.52 | $2.37 | 471700 |
| 2025-12-08 | 2.61 | $2.15 | 511000 |
| 2025-12-05 | 2.77 | $2.52 | 974800 |
| 2025-12-04 | 2.87 | $2.18 | 3.0M |
| 2025-12-03 | 3.07 | $2.44 | 7.5M |
| 2025-12-02 | 3.25 | $3.70 | 1.5M |
| 2025-12-01 | 3.19 | $3.56 | 725200 |
| 2025-11-28 | 3.15 | $3.60 | 2.8M |
| 2025-11-26 | 3.11 | $3.46 | 29305 |
| 2025-11-25 | 3.08 | $3.46 | 43420 |
| 2025-11-24 | 3.06 | $3.36 | 38930 |
| 2025-11-21 | 3.06 | $3.20 | 81025 |
| 2025-11-20 | 3.09 | $3.04 | 52675 |
| 2025-11-19 | 3.16 | $3.20 | 99690 |
| 2025-11-18 | 3.22 | $3.10 | 58640 |
| 2025-11-17 | 3.31 | $2.92 | 45720 |
| 2025-11-14 | 3.46 | $3.16 | 69360 |
| 2025-11-13 | 3.58 | $3.14 | 165845 |
| 2025-11-12 | 3.72 | $3.44 | 272460 |
| 2025-11-11 | 3.83 | $3.40 | 39050 |
| 2025-11-10 | 3.97 | $3.48 | 96990 |
| 2025-11-07 | 4.12 | $3.66 | 72980 |
| 2025-11-06 | 4.25 | $3.82 | 136175 |
| 2025-11-05 | 4.38 | $3.82 | 128950 |
| 2025-11-04 | 4.52 | $3.92 | 204307 |
| 2025-11-03 | 4.67 | $4.62 | 72477 |
| 2025-10-31 | 4.69 | $4.66 | 268787 |
| 2025-10-30 | 4.71 | $4.66 | 72965 |
| 2025-10-29 | 4.74 | $4.78 | 78390 |
| 2025-10-28 | 4.74 | $4.88 | 205725 |
| 2025-10-27 | 4.73 | $4.50 | 195135 |
| 2025-10-24 | 4.79 | $4.98 | 483830 |
| 2025-10-23 | 4.76 | $4.60 | 444300 |
| 2025-10-22 | 4.81 | $4.44 | 131560 |
| 2025-10-21 | 4.90 | $4.74 | 84815 |
| 2025-10-20 | 4.94 | $4.82 | 61425 |
| 2025-10-17 | 4.97 | $4.80 | 39900 |
| 2025-10-16 | 5.02 | $4.94 | 198455 |
| 2025-10-15 | 5.04 | $5.54 | 179770 |
| 2025-10-14 | 4.93 | $5.20 | 80320 |
| 2025-10-13 | 4.89 | $4.80 | 52005 |
| 2025-10-10 | 4.92 | $4.90 | 106865 |
| 2025-10-09 | 4.93 | $4.94 | 303815 |
| 2025-10-08 | 4.94 | $4.74 | 102135 |
| 2025-10-07 | 4.99 | $4.76 | 164830 |
| 2025-10-06 | 5.05 | $5.00 | 376295 |
| 2025-10-03 | 5.06 | $5.76 | 1.9M |
| 2025-10-02 | 4.92 | $4.58 | 275702 |
| 2025-10-01 | 5.00 | $4.66 | 102350 |
| 2025-09-30 | 5.08 | $4.80 | 125245 |
| 2025-09-29 | 5.15 | $4.92 | 28897 |
| 2025-09-26 | 5.20 | $4.98 | 132095 |
| 2025-09-25 | 5.25 | $5.02 | 70490 |
| 2025-09-24 | 5.29 | $5.30 | 39745 |
| 2025-09-23 | 5.28 | $5.34 | 49840 |
| 2025-09-22 | 5.27 | $5.28 | 78370 |
| 2025-09-19 | 5.26 | $5.50 | 183795 |
| 2025-09-18 | 5.20 | $5.36 | 115015 |
| 2025-09-17 | 5.17 | $5.80 | 443575 |
| 2025-09-16 | 5.04 | $5.32 | 88465 |
| 2025-09-15 | 4.98 | $5.18 | 111005 |
| 2025-09-12 | 4.95 | $5.10 | 67050 |
| 2025-09-11 | 4.93 | $5.20 | 172445 |
| 2025-09-10 | 4.89 | $5.42 | 326935 |
| 2025-09-09 | 4.80 | $4.92 | 3.0M |
| 2025-09-08 | 4.79 | $4.40 | 88985 |
| 2025-09-05 | 4.90 | $4.54 | 65500 |
| 2025-09-04 | 4.99 | $4.88 | 128340 |
| 2025-09-03 | 5.03 | $5.08 | 93900 |
| 2025-09-02 | 5.04 | $5.09 | 213520 |
| 2025-08-29 | 5.04 | $5.27 | 161940 |
| 2025-08-28 | 5.01 | $5.69 | 311521 |
| 2025-08-27 | 4.89 | $4.99 | 2.1M |
| 2025-08-26 | 4.89 | $5.18 | 596121 |
| 2025-08-25 | 4.86 | $5.00 | 84145 |
| 2025-08-22 | 4.86 | $4.88 | 217135 |
| 2025-08-21 | 4.89 | $4.75 | 141275 |
| 2025-08-20 | 4.95 | $4.75 | 1.2M |
| 2025-08-19 | 5.02 | $4.70 | 3.9M |
| 2025-08-18 | 5.11 | $4.51 | 51470 |
| 2025-08-15 | 5.26 | $4.73 | 52355 |
| 2025-08-14 | 5.39 | $4.76 | 83951 |
| 2025-08-13 | 5.54 | $5.82 | 131930 |
| 2025-08-12 | 5.48 | $6.12 | 405981 |
| 2025-08-11 | 5.36 | $5.77 | 263600 |
| 2025-08-08 | 5.29 | $7.00 | 809850 |
| 2025-08-07 | 4.95 | $8.54 | 35.4M |
| 2025-08-06 | 4.23 | $4.00 | 819355 |
| 2025-08-05 | 4.36 | $4.13 | 30990 |
| 2025-08-04 | 4.48 | $4.23 | 53222 |
| 2025-08-01 | 4.61 | $4.65 | 183330 |
| 2025-07-31 | 4.67 | $4.96 | 323890 |
| 2025-07-30 | 4.68 | $4.54 | 11505 |
| 2025-07-29 | 4.78 | $4.86 | 8535 |
| 2025-07-28 | 4.84 | $5.12 | 10815 |
| 2025-07-25 | 4.85 | $5.15 | 8460 |
| 2025-07-24 | 4.87 | $5.40 | 7143 |
| 2025-07-23 | 4.83 | $5.40 | 3895 |
| 2025-07-22 | 4.80 | $5.37 | 8390 |
| 2025-07-21 | 4.77 | $5.35 | 16908 |
| 2025-07-18 | 4.75 | $5.43 | 12275 |
| 2025-07-17 | 4.71 | $5.51 | 17526 |
| 2025-07-16 | 4.66 | $5.36 | 13461 |
| 2025-07-15 | 4.63 | $5.16 | 7249 |
| 2025-07-14 | 4.65 | $5.14 | 10905 |
| 2025-07-11 | 4.68 | $5.10 | 32785 |
| 2025-07-10 | 4.73 | $5.09 | 164895 |
| 2025-07-09 | 4.80 | $5.64 | 992380 |
| 2025-07-08 | 4.77 | $4.58 | 51511 |
| 2025-07-07 | 4.97 | $5.09 | 6220 |
| 2025-07-03 | 5.11 | $5.41 | 7205 |
| 2025-07-02 | 5.20 | $5.38 | 19026 |
| 2025-07-01 | 5.32 | $5.58 | 13740 |
| 2025-06-30 | 5.43 | $5.60 | 11960 |
| 2025-06-27 | 5.56 | $5.56 | 23202 |
| 2025-06-26 | 5.73 | $5.60 | 13077 |
| 2025-06-25 | 5.92 | $5.61 | 21469 |
| 2025-06-24 | 6.16 | $5.80 | 21045 |
| 2025-06-23 | 6.40 | $5.70 | 16410 |
| 2025-06-20 | 6.70 | $5.96 | 18251 |
| 2025-06-18 | 7.01 | $6.49 | 9927 |
| 2025-06-17 | 7.26 | $6.92 | 6275 |
| 2025-06-16 | 7.47 | $7.10 | 14531 |
| 2025-06-13 | 7.68 | $7.14 | 7199 |
| 2025-06-12 | 7.92 | $7.70 | 12158 |
| 2025-06-11 | 8.10 | $8.00 | 5970 |
| 2025-06-10 | 8.24 | $7.70 | 6145 |
| 2025-06-09 | 8.47 | $8.00 | 5785 |
| 2025-06-06 | 8.68 | $8.00 | 1917 |
| 2025-06-05 | 8.93 | $8.10 | 4714 |
| 2025-06-04 | 9.21 | $8.51 | 6290 |
| 2025-06-03 | 9.45 | $8.81 | 2285 |
| 2025-06-02 | 9.67 | $8.98 | 5355 |
| 2025-05-30 | 9.89 | $9.40 | 540 |
| 2025-05-29 | 10.07 | $9.76 | 1890 |
| 2025-05-28 | 10.19 | $9.57 | 2956 |
| 2025-05-27 | 10.39 | $9.69 | 6506 |
| 2025-05-23 | 10.59 | $9.91 | 3245 |
| 2025-05-22 | 10.78 | $10.31 | 2966 |
| 2025-05-21 | 10.91 | $10.00 | 3435 |
| 2025-05-20 | 11.14 | $10.61 | 2435 |
| 2025-05-19 | 11.27 | $10.80 | 12005 |
| 2025-05-16 | 11.39 | $11.07 | 6000 |
| 2025-05-15 | 11.47 | $11.53 | 1794 |
| 2025-05-14 | 11.46 | $11.02 | 1359 |
| 2025-05-13 | 11.56 | $11.18 | 2604 |
| 2025-05-12 | 11.65 | $10.85 | 2722 |
| 2025-05-09 | 11.82 | $11.44 | 766 |
| 2025-05-08 | 11.89 | $11.44 | 1980 |
| 2025-05-07 | 11.97 | $11.11 | 850 |
| 2025-05-06 | 12.13 | $11.41 | 1775 |
| 2025-05-05 | 12.25 | $11.70 | 782 |
| 2025-05-02 | 12.34 | $11.60 | 2330 |
| 2025-05-01 | 12.45 | $12.16 | 1195 |
| 2025-04-30 | 12.46 | $12.16 | 1395 |
| 2025-04-29 | 12.47 | $12.49 | 1005 |
| 2025-04-28 | 12.41 | $12.47 | 4074 |
| 2025-04-25 | 12.34 | $12.79 | 5605 |
| 2025-04-24 | 12.19 | $13.16 | 2971 |
| 2025-04-23 | 11.94 | $12.20 | 7382 |
| 2025-04-22 | 11.85 | $11.82 | 4275 |
| 2025-04-21 | 11.82 | $11.60 | 3491 |
| 2025-04-17 | 11.82 | $12.46 | 3783 |
| 2025-04-16 | 11.65 | $12.50 | 4280 |
| 2025-04-15 | 11.44 | $12.72 | 9063 |
| 2025-04-14 | 11.15 | $13.58 | 22872 |
| 2025-04-11 | 10.63 | $11.56 | 6395 |
| 2025-04-10 | 10.45 | $11.10 | 5540 |
| 2025-04-09 | 10.34 | $10.97 | 8566 |
| 2025-04-08 | 10.24 | $10.89 | 13761 |
| 2025-04-07 | 10.15 | $11.14 | 30926 |
| 2025-04-04 | 9.99 | $11.36 | 452915 |
| 2025-04-03 | 9.76 | $10.10 | 24307 |
| 2025-04-02 | 9.76 | $10.51 | 2440 |
| 2025-04-01 | 9.69 | $10.78 | 2847 |
| 2025-03-31 | 9.54 | $10.73 | 8391 |
| 2025-03-28 | 9.39 | $10.58 | 14560 |
| 2025-03-27 | 9.26 | $10.38 | 12095 |
| 2025-03-26 | 9.15 | $9.34 | 11265 |
| 2025-03-25 | 9.25 | $8.96 | 13970 |
| 2025-03-24 | 9.45 | $9.00 | 19031 |
| 2025-03-21 | 9.68 | $9.40 | 37121 |
| 2025-03-20 | 9.87 | $10.44 | 1.1M |
| 2025-03-19 | 9.88 | $9.60 | 108555 |
| 2025-03-18 | 10.08 | $10.10 | 1271 |
| 2025-03-17 | 10.21 | $9.86 | 7593 |
| 2025-03-14 | 10.42 | $10.18 | 15110 |
| 2025-03-13 | 10.60 | $9.40 | 1916 |
| 2025-03-12 | 10.97 | $9.50 | 5579 |
| 2025-03-11 | 11.40 | $10.40 | 5980 |
| 2025-03-10 | 11.70 | $11.19 | 6437 |
| 2025-03-07 | 11.90 | $11.80 | 1191 |
| 2025-03-06 | 12.00 | $12.00 | 828 |
| 2025-03-05 | 12.08 | $11.99 | 682 |
| 2025-03-04 | 12.18 | $11.50 | 2550 |
| 2025-03-03 | 12.40 | $11.32 | 6391 |
| 2025-02-28 | 12.70 | $11.98 | 6826 |
| 2025-02-27 | 12.90 | $12.30 | 2136 |
| 2025-02-26 | 13.08 | $12.60 | 3223 |
| 2025-02-25 | 13.23 | $13.00 | 5581 |
| 2025-02-24 | 13.32 | $12.89 | 5031 |
| 2025-02-21 | 13.44 | $13.62 | 44446 |
| 2025-02-20 | 13.44 | $14.06 | 3200 |
| 2025-02-19 | 13.34 | $14.40 | 17561 |
| 2025-02-18 | 13.16 | $13.56 | 17235 |
| 2025-02-14 | 13.12 | $13.02 | 3572 |
| 2025-02-13 | 13.20 | $13.26 | 2210 |
| 2025-02-12 | 13.24 | $12.78 | 8425 |
| 2025-02-11 | 13.40 | $13.19 | 2365 |
| 2025-02-10 | 13.49 | $13.02 | 4886 |
| 2025-02-07 | 13.64 | $13.20 | 2086 |
| 2025-02-06 | 13.78 | $13.35 | 2200 |
| 2025-02-05 | 13.91 | $13.24 | 5422 |
| 2025-02-04 | 14.08 | $14.40 | 6271 |
| 2025-02-03 | 14.04 | $14.30 | 25147 |
| 2025-01-31 | 14.01 | $13.62 | 7351 |
| 2025-01-30 | 14.13 | $13.05 | 3970 |
| 2025-01-29 | 14.39 | $13.60 | 7677 |
| 2025-01-28 | 14.57 | $14.36 | 4109 |
| 2025-01-27 | 14.62 | $14.58 | 5125 |
| 2025-01-24 | 14.63 | $15.00 | 7392 |
| 2025-01-23 | 14.56 | $14.76 | 2539 |
| 2025-01-22 | 14.53 | $14.46 | 7824 |
| 2025-01-21 | 14.56 | $14.51 | 5170 |
| 2025-01-17 | 14.58 | $15.30 | 18219 |
| 2025-01-16 | 14.44 | $14.28 | 14351 |
| 2025-01-15 | 14.49 | $14.20 | 9597 |
| 2025-01-14 | 14.56 | $14.68 | 22617 |
| 2025-01-13 | 14.55 | $14.05 | 20096 |
| 2025-01-10 | 14.67 | $15.42 | 105285 |
| 2025-01-08 | 14.52 | $16.04 | 2.2M |
| 2025-01-07 | 14.22 | $14.00 | 4060 |
| 2025-01-06 | 14.30 | $13.80 | 6409 |
| 2025-01-03 | 14.44 | $14.81 | 4569 |
| 2025-01-02 | 14.39 | $14.44 | 7079 |
| 2024-12-31 | 14.41 | $14.60 | 11184 |
| 2024-12-30 | 14.40 | $15.78 | 36170 |
| 2024-12-27 | 14.14 | $16.60 | 40637 |
| 2024-12-26 | 13.67 | $13.60 | 5700 |
| 2024-12-24 | 13.76 | $13.09 | 2620 |
| 2024-12-23 | 13.98 | $12.89 | 3030 |
| 2024-12-20 | 14.27 | $12.70 | 4904 |
| 2024-12-19 | 14.66 | $13.58 | 6310 |
| 2024-12-18 | 14.93 | $12.42 | 10620 |
| 2024-12-17 | 15.48 | $12.66 | 14425 |
| 2024-12-16 | 16.07 | $14.57 | 10741 |
| 2024-12-13 | 16.36 | $15.92 | 6704 |
| 2024-12-12 | 16.40 | $15.49 | 10121 |
| 2024-12-11 | 16.53 | $16.02 | 6023 |
| 2024-12-10 | 16.58 | $16.30 | 6252 |
| 2024-12-09 | 16.57 | $16.80 | 9375 |
| 2024-12-06 | 16.44 | $16.02 | 6921 |
| 2024-12-05 | 16.46 | $15.89 | 13045 |
| 2024-12-04 | 16.51 | $17.06 | 23515 |
| 2024-12-03 | 16.31 | $16.76 | 20810 |
| 2024-12-02 | 16.14 | $15.58 | 46935 |
| 2024-11-29 | 16.18 | $17.07 | 73890 |
| 2024-11-27 | 15.92 | $18.20 | 266861 |
| 2024-11-26 | 15.37 | $32.00 | 5.7M |
| 2024-11-25 | 11.83 | $12.60 | 10510 |
| 2024-11-22 | 11.81 | $11.80 | 6340 |
| 2024-11-21 | 11.96 | $10.41 | 5445 |
| 2024-11-20 | 12.44 | $10.40 | 3378 |
| 2024-11-19 | 13.00 | $10.84 | 4910 |
| 2024-11-18 | 13.56 | $11.02 | 6201 |
| 2024-11-15 | 14.19 | $11.59 | 10470 |
| 2024-11-14 | 14.79 | $12.44 | 4340 |
| 2024-11-13 | 15.32 | $12.93 | 8862 |
| 2024-11-12 | 15.83 | $13.60 | 5741 |
| 2024-11-11 | 16.27 | $13.80 | 11105 |
| 2024-11-08 | 16.75 | $14.04 | 13510 |
| 2024-11-07 | 17.24 | $13.74 | 21152 |
| 2024-11-06 | 17.88 | $12.40 | 19845 |
| 2024-11-05 | 18.88 | $13.90 | 9337 |
| 2024-11-04 | 19.73 | $15.20 | 19571 |
| 2024-11-01 | 20.43 | $15.21 | 40566 |
| 2024-10-31 | 21.21 | $19.80 | 429560 |
| 2024-10-30 | 21.14 | $14.96 | 29670 |
| 2024-10-29 | 22.06 | $15.76 | 45885 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-04-09
Close Price
$0.03
Vol: 33621
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
7.28
Maximum
23.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.02 | $0.03 | 33621 |
| 2026-04-08 | 0.02 | $0.03 | 32520 |
| 2026-04-07 | 0.01 | $0.03 | 5231 |
| 2026-04-06 | 0.01 | $0.04 | 106079 |
| 2026-04-02 | 0.00 | $0.03 | 24780 |
| 2026-04-01 | 0.00 | $0.04 | 127423 |
| 2026-03-31 | -0.01 | $0.04 | 98781 |
| 2026-03-30 | -0.01 | $0.03 | 53898 |
| 2026-03-27 | -0.02 | $0.03 | 35608 |
| 2026-03-26 | -0.02 | $0.03 | 460628 |
| 2026-03-25 | -0.02 | $0.04 | 39185 |
| 2026-03-24 | -0.02 | $0.04 | 53948 |
| 2026-03-23 | -0.02 | $0.04 | 36260 |
| 2026-03-20 | -0.02 | $0.03 | 95077 |
| 2026-03-19 | -0.01 | $0.04 | 140260 |
| 2026-03-18 | 0.00 | $0.04 | 203590 |
| 2026-03-17 | 0.02 | $0.05 | 123778 |
| 2026-03-16 | 0.04 | $0.05 | 300324 |
| 2026-03-13 | 0.07 | $0.06 | 106039 |
| 2026-03-12 | 0.10 | $0.06 | 140227 |
| 2026-03-11 | 0.14 | $0.06 | 235187 |
| 2026-03-10 | 0.19 | $0.07 | 588254 |
| 2026-03-09 | 0.25 | $0.08 | 917303 |
| 2026-03-06 | 0.33 | $0.11 | 1.4M |
| 2026-03-05 | 0.42 | $0.22 | 15.1M |
| 2026-03-04 | 0.49 | $0.50 | 100760 |
| 2026-03-03 | 0.48 | $0.46 | 165547 |
| 2026-03-02 | 0.50 | $0.49 | 120825 |
| 2026-02-27 | 0.50 | $0.48 | 171200 |
| 2026-02-26 | 0.52 | $0.54 | 63900 |
| 2026-02-25 | 0.51 | $0.56 | 161000 |
| 2026-02-24 | 0.51 | $0.48 | 209600 |
| 2026-02-23 | 0.53 | $0.52 | 557244 |
| 2026-02-20 | 0.54 | $0.55 | 340800 |
| 2026-02-19 | 0.54 | $0.58 | 837247 |
| 2026-02-18 | 0.54 | $0.66 | 3.7M |
| 2026-02-17 | 0.52 | $0.54 | 87033 |
| 2026-02-13 | 0.53 | $0.55 | 338426 |
| 2026-02-12 | 0.55 | $0.50 | 147601 |
| 2026-02-11 | 0.58 | $0.56 | 139100 |
| 2026-02-10 | 0.61 | $0.59 | 232413 |
| 2026-02-09 | 0.64 | $0.59 | 312647 |
| 2026-02-06 | 0.67 | $0.63 | 64666 |
| 2026-02-05 | 0.71 | $0.58 | 146132 |
| 2026-02-04 | 0.76 | $0.64 | 424238 |
| 2026-02-03 | 0.82 | $0.66 | 488840 |
| 2026-02-02 | 0.88 | $0.77 | 91235 |
| 2026-01-30 | 0.92 | $0.85 | 262259 |
| 2026-01-29 | 0.95 | $0.87 | 236510 |
| 2026-01-28 | 0.98 | $0.92 | 59807 |
| 2026-01-27 | 1.00 | $0.95 | 235002 |
| 2026-01-26 | 1.03 | $1.01 | 146000 |
| 2026-01-23 | 1.03 | $1.06 | 328002 |
| 2026-01-22 | 1.03 | $1.04 | 215500 |
| 2026-01-21 | 1.04 | $1.04 | 177800 |
| 2026-01-20 | 1.04 | $1.05 | 328300 |
| 2026-01-16 | 1.05 | $1.13 | 107400 |
| 2026-01-15 | 1.04 | $1.15 | 132800 |
| 2026-01-14 | 1.03 | $1.15 | 228500 |
| 2026-01-13 | 1.01 | $1.12 | 460400 |
| 2026-01-12 | 1.01 | $1.20 | 439800 |
| 2026-01-09 | 0.98 | $1.22 | 1.2M |
| 2026-01-08 | 0.95 | $1.22 | 16.3M |
| 2026-01-07 | 0.91 | $1.08 | 9.8M |
| 2026-01-06 | 0.92 | $1.09 | 119300 |
| 2026-01-05 | 0.93 | $1.17 | 905700 |
| 2026-01-02 | 0.93 | $1.15 | 71800 |
| 2025-12-31 | 0.94 | $1.08 | 183200 |
| 2025-12-30 | 0.98 | $1.19 | 66000 |
| 2025-12-29 | 1.00 | $1.21 | 132700 |
| 2025-12-26 | 1.04 | $1.31 | 137300 |
| 2025-12-24 | 1.05 | $1.40 | 109700 |
| 2025-12-23 | 1.06 | $1.26 | 334500 |
| 2025-12-22 | 1.12 | $1.29 | 639200 |
| 2025-12-19 | 1.19 | $1.42 | 2.5M |
| 2025-12-18 | 1.25 | $1.18 | 397900 |
| 2025-12-17 | 1.40 | $1.40 | 6.4M |
| 2025-12-16 | 1.54 | $1.17 | 1.3M |
| 2025-12-15 | 1.78 | $1.72 | 24.0M |
| 2025-12-12 | 1.91 | $1.62 | 199100 |
| 2025-12-11 | 2.12 | $1.89 | 202800 |
| 2025-12-10 | 2.29 | $2.21 | 145500 |
| 2025-12-09 | 2.40 | $2.37 | 471700 |
| 2025-12-08 | 2.50 | $2.15 | 511000 |
| 2025-12-05 | 2.69 | $2.52 | 974800 |
| 2025-12-04 | 2.82 | $2.18 | 3.0M |
| 2025-12-03 | 3.08 | $2.44 | 7.5M |
| 2025-12-02 | 3.32 | $3.70 | 1.5M |
| 2025-12-01 | 3.23 | $3.56 | 725200 |
| 2025-11-28 | 3.16 | $3.60 | 2.8M |
| 2025-11-26 | 3.06 | $3.46 | 29305 |
| 2025-11-25 | 3.00 | $3.46 | 43420 |
| 2025-11-24 | 2.93 | $3.36 | 38930 |
| 2025-11-21 | 2.88 | $3.20 | 81025 |
| 2025-11-20 | 2.87 | $3.04 | 52675 |
| 2025-11-19 | 2.93 | $3.20 | 99690 |
| 2025-11-18 | 2.96 | $3.10 | 58640 |
| 2025-11-17 | 3.03 | $2.92 | 45720 |
| 2025-11-14 | 3.19 | $3.16 | 69360 |
| 2025-11-13 | 3.32 | $3.14 | 165845 |
| 2025-11-12 | 3.48 | $3.44 | 272460 |
| 2025-11-11 | 3.60 | $3.40 | 39050 |
| 2025-11-10 | 3.76 | $3.48 | 96990 |
| 2025-11-07 | 3.93 | $3.66 | 72980 |
| 2025-11-06 | 4.09 | $3.82 | 136175 |
| 2025-11-05 | 4.25 | $3.82 | 128950 |
| 2025-11-04 | 4.44 | $3.92 | 204307 |
| 2025-11-03 | 4.64 | $4.62 | 72477 |
| 2025-10-31 | 4.66 | $4.66 | 268787 |
| 2025-10-30 | 4.68 | $4.66 | 72965 |
| 2025-10-29 | 4.71 | $4.78 | 78390 |
| 2025-10-28 | 4.71 | $4.88 | 205725 |
| 2025-10-27 | 4.67 | $4.50 | 195135 |
| 2025-10-24 | 4.76 | $4.98 | 483830 |
| 2025-10-23 | 4.70 | $4.60 | 444300 |
| 2025-10-22 | 4.76 | $4.44 | 131560 |
| 2025-10-21 | 4.89 | $4.74 | 84815 |
| 2025-10-20 | 4.95 | $4.82 | 61425 |
| 2025-10-17 | 4.99 | $4.80 | 39900 |
| 2025-10-16 | 5.05 | $4.94 | 198455 |
| 2025-10-15 | 5.09 | $5.54 | 179770 |
| 2025-10-14 | 4.94 | $5.20 | 80320 |
| 2025-10-13 | 4.86 | $4.80 | 52005 |
| 2025-10-10 | 4.90 | $4.90 | 106865 |
| 2025-10-09 | 4.91 | $4.94 | 303815 |
| 2025-10-08 | 4.91 | $4.74 | 102135 |
| 2025-10-07 | 4.98 | $4.76 | 164830 |
| 2025-10-06 | 5.06 | $5.00 | 376295 |
| 2025-10-03 | 5.09 | $5.76 | 1.9M |
| 2025-10-02 | 4.87 | $4.58 | 275702 |
| 2025-10-01 | 4.99 | $4.66 | 102350 |
| 2025-09-30 | 5.10 | $4.80 | 125245 |
| 2025-09-29 | 5.20 | $4.92 | 28897 |
| 2025-09-26 | 5.28 | $4.98 | 132095 |
| 2025-09-25 | 5.36 | $5.02 | 70490 |
| 2025-09-24 | 5.44 | $5.30 | 39745 |
| 2025-09-23 | 5.44 | $5.34 | 49840 |
| 2025-09-22 | 5.44 | $5.28 | 78370 |
| 2025-09-19 | 5.45 | $5.50 | 183795 |
| 2025-09-18 | 5.39 | $5.36 | 115015 |
| 2025-09-17 | 5.36 | $5.80 | 443575 |
| 2025-09-16 | 5.18 | $5.32 | 88465 |
| 2025-09-15 | 5.11 | $5.18 | 111005 |
| 2025-09-12 | 5.07 | $5.10 | 67050 |
| 2025-09-11 | 5.05 | $5.20 | 172445 |
| 2025-09-10 | 4.99 | $5.42 | 326935 |
| 2025-09-09 | 4.85 | $4.92 | 3.0M |
| 2025-09-08 | 4.84 | $4.40 | 88985 |
| 2025-09-05 | 4.99 | $4.54 | 65500 |
| 2025-09-04 | 5.13 | $4.88 | 128340 |
| 2025-09-03 | 5.20 | $5.08 | 93900 |
| 2025-09-02 | 5.22 | $5.09 | 213520 |
| 2025-08-29 | 5.23 | $5.27 | 161940 |
| 2025-08-28 | 5.20 | $5.69 | 311521 |
| 2025-08-27 | 5.02 | $4.99 | 2.1M |
| 2025-08-26 | 5.03 | $5.18 | 596121 |
| 2025-08-25 | 4.98 | $5.00 | 84145 |
| 2025-08-22 | 4.98 | $4.88 | 217135 |
| 2025-08-21 | 5.02 | $4.75 | 141275 |
| 2025-08-20 | 5.10 | $4.75 | 1.2M |
| 2025-08-19 | 5.21 | $4.70 | 3.9M |
| 2025-08-18 | 5.36 | $4.51 | 51470 |
| 2025-08-15 | 5.60 | $4.73 | 52355 |
| 2025-08-14 | 5.82 | $4.76 | 83951 |
| 2025-08-13 | 6.08 | $5.82 | 131930 |
| 2025-08-12 | 6.06 | $6.12 | 405981 |
| 2025-08-11 | 5.92 | $5.77 | 263600 |
| 2025-08-08 | 5.87 | $7.00 | 809850 |
| 2025-08-07 | 5.41 | $8.54 | 35.4M |
| 2025-08-06 | 4.36 | $4.00 | 819355 |
| 2025-08-05 | 4.53 | $4.13 | 30990 |
| 2025-08-04 | 4.69 | $4.23 | 53222 |
| 2025-08-01 | 4.87 | $4.65 | 183330 |
| 2025-07-31 | 4.95 | $4.96 | 323890 |
| 2025-07-30 | 4.96 | $4.54 | 11505 |
| 2025-07-29 | 5.11 | $4.86 | 8535 |
| 2025-07-28 | 5.19 | $5.12 | 10815 |
| 2025-07-25 | 5.21 | $5.15 | 8460 |
| 2025-07-24 | 5.23 | $5.40 | 7143 |
| 2025-07-23 | 5.18 | $5.40 | 3895 |
| 2025-07-22 | 5.12 | $5.37 | 8390 |
| 2025-07-21 | 5.07 | $5.35 | 16908 |
| 2025-07-18 | 5.02 | $5.43 | 12275 |
| 2025-07-17 | 4.93 | $5.51 | 17526 |
| 2025-07-16 | 4.82 | $5.36 | 13461 |
| 2025-07-15 | 4.74 | $5.16 | 7249 |
| 2025-07-14 | 4.71 | $5.14 | 10905 |
| 2025-07-11 | 4.69 | $5.10 | 32785 |
| 2025-07-10 | 4.70 | $5.09 | 164895 |
| 2025-07-09 | 4.73 | $5.64 | 992380 |
| 2025-07-08 | 4.61 | $4.58 | 51511 |
| 2025-07-07 | 4.81 | $5.09 | 6220 |
| 2025-07-03 | 4.92 | $5.41 | 7205 |
| 2025-07-02 | 4.96 | $5.38 | 19026 |
| 2025-07-01 | 5.04 | $5.58 | 13740 |
| 2025-06-30 | 5.09 | $5.60 | 11960 |
| 2025-06-27 | 5.16 | $5.56 | 23202 |
| 2025-06-26 | 5.29 | $5.60 | 13077 |
| 2025-06-25 | 5.45 | $5.61 | 21469 |
| 2025-06-24 | 5.67 | $5.80 | 21045 |
| 2025-06-23 | 5.89 | $5.70 | 16410 |
| 2025-06-20 | 6.22 | $5.96 | 18251 |
| 2025-06-18 | 6.56 | $6.49 | 9927 |
| 2025-06-17 | 6.81 | $6.92 | 6275 |
| 2025-06-16 | 7.01 | $7.10 | 14531 |
| 2025-06-13 | 7.21 | $7.14 | 7199 |
| 2025-06-12 | 7.47 | $7.70 | 12158 |
| 2025-06-11 | 7.61 | $8.00 | 5970 |
| 2025-06-10 | 7.71 | $7.70 | 6145 |
| 2025-06-09 | 7.95 | $8.00 | 5785 |
| 2025-06-06 | 8.15 | $8.00 | 1917 |
| 2025-06-05 | 8.42 | $8.10 | 4714 |
| 2025-06-04 | 8.73 | $8.51 | 6290 |
| 2025-06-03 | 9.00 | $8.81 | 2285 |
| 2025-06-02 | 9.23 | $8.98 | 5355 |
| 2025-05-30 | 9.48 | $9.40 | 540 |
| 2025-05-29 | 9.67 | $9.76 | 1890 |
| 2025-05-28 | 9.78 | $9.57 | 2956 |
| 2025-05-27 | 10.00 | $9.69 | 6506 |
| 2025-05-23 | 10.23 | $9.91 | 3245 |
| 2025-05-22 | 10.45 | $10.31 | 2966 |
| 2025-05-21 | 10.61 | $10.00 | 3435 |
| 2025-05-20 | 10.89 | $10.61 | 2435 |
| 2025-05-19 | 11.06 | $10.80 | 12005 |
| 2025-05-16 | 11.20 | $11.07 | 6000 |
| 2025-05-15 | 11.29 | $11.53 | 1794 |
| 2025-05-14 | 11.26 | $11.02 | 1359 |
| 2025-05-13 | 11.39 | $11.18 | 2604 |
| 2025-05-12 | 11.50 | $10.85 | 2722 |
| 2025-05-09 | 11.74 | $11.44 | 766 |
| 2025-05-08 | 11.84 | $11.44 | 1980 |
| 2025-05-07 | 11.96 | $11.11 | 850 |
| 2025-05-06 | 12.21 | $11.41 | 1775 |
| 2025-05-05 | 12.42 | $11.70 | 782 |
| 2025-05-02 | 12.58 | $11.60 | 2330 |
| 2025-05-01 | 12.80 | $12.16 | 1195 |
| 2025-04-30 | 12.87 | $12.16 | 1395 |
| 2025-04-29 | 12.96 | $12.49 | 1005 |
| 2025-04-28 | 12.95 | $12.47 | 4074 |
| 2025-04-25 | 12.93 | $12.79 | 5605 |
| 2025-04-24 | 12.80 | $13.16 | 2971 |
| 2025-04-23 | 12.51 | $12.20 | 7382 |
| 2025-04-22 | 12.44 | $11.82 | 4275 |
| 2025-04-21 | 12.48 | $11.60 | 3491 |
| 2025-04-17 | 12.58 | $12.46 | 3783 |
| 2025-04-16 | 12.42 | $12.50 | 4280 |
| 2025-04-15 | 12.20 | $12.72 | 9063 |
| 2025-04-14 | 11.85 | $13.58 | 22872 |
| 2025-04-11 | 11.15 | $11.56 | 6395 |
| 2025-04-10 | 10.93 | $11.10 | 5540 |
| 2025-04-09 | 10.80 | $10.97 | 8566 |
| 2025-04-08 | 10.68 | $10.89 | 13761 |
| 2025-04-07 | 10.57 | $11.14 | 30926 |
| 2025-04-04 | 10.35 | $11.36 | 452915 |
| 2025-04-03 | 10.01 | $10.10 | 24307 |
| 2025-04-02 | 10.01 | $10.51 | 2440 |
| 2025-04-01 | 9.88 | $10.78 | 2847 |
| 2025-03-31 | 9.64 | $10.73 | 8391 |
| 2025-03-28 | 9.38 | $10.58 | 14560 |
| 2025-03-27 | 9.12 | $10.38 | 12095 |
| 2025-03-26 | 8.87 | $9.34 | 11265 |
| 2025-03-25 | 8.92 | $8.96 | 13970 |
| 2025-03-24 | 9.12 | $9.00 | 19031 |
| 2025-03-21 | 9.37 | $9.40 | 37121 |
| 2025-03-20 | 9.55 | $10.44 | 1.1M |
| 2025-03-19 | 9.47 | $9.60 | 108555 |
| 2025-03-18 | 9.65 | $10.10 | 1271 |
| 2025-03-17 | 9.74 | $9.86 | 7593 |
| 2025-03-14 | 9.93 | $10.18 | 15110 |
| 2025-03-13 | 10.08 | $9.40 | 1916 |
| 2025-03-12 | 10.53 | $9.50 | 5579 |
| 2025-03-11 | 11.06 | $10.40 | 5980 |
| 2025-03-10 | 11.44 | $11.19 | 6437 |
| 2025-03-07 | 11.66 | $11.80 | 1191 |
| 2025-03-06 | 11.75 | $12.00 | 828 |
| 2025-03-05 | 11.80 | $11.99 | 682 |
| 2025-03-04 | 11.88 | $11.50 | 2550 |
| 2025-03-03 | 12.14 | $11.32 | 6391 |
| 2025-02-28 | 12.52 | $11.98 | 6826 |
| 2025-02-27 | 12.79 | $12.30 | 2136 |
| 2025-02-26 | 13.02 | $12.60 | 3223 |
| 2025-02-25 | 13.21 | $13.00 | 5581 |
| 2025-02-24 | 13.32 | $12.89 | 5031 |
| 2025-02-21 | 13.49 | $13.62 | 44446 |
| 2025-02-20 | 13.47 | $14.06 | 3200 |
| 2025-02-19 | 13.31 | $14.40 | 17561 |
| 2025-02-18 | 13.01 | $13.56 | 17235 |
| 2025-02-14 | 12.92 | $13.02 | 3572 |
| 2025-02-13 | 12.99 | $13.26 | 2210 |
| 2025-02-12 | 13.00 | $12.78 | 8425 |
| 2025-02-11 | 13.18 | $13.19 | 2365 |
| 2025-02-10 | 13.28 | $13.02 | 4886 |
| 2025-02-07 | 13.45 | $13.20 | 2086 |
| 2025-02-06 | 13.61 | $13.35 | 2200 |
| 2025-02-05 | 13.77 | $13.24 | 5422 |
| 2025-02-04 | 14.00 | $14.40 | 6271 |
| 2025-02-03 | 13.92 | $14.30 | 25147 |
| 2025-01-31 | 13.85 | $13.62 | 7351 |
| 2025-01-30 | 13.99 | $13.05 | 3970 |
| 2025-01-29 | 14.35 | $13.60 | 7677 |
| 2025-01-28 | 14.61 | $14.36 | 4109 |
| 2025-01-27 | 14.69 | $14.58 | 5125 |
| 2025-01-24 | 14.71 | $15.00 | 7392 |
| 2025-01-23 | 14.61 | $14.76 | 2539 |
| 2025-01-22 | 14.56 | $14.46 | 7824 |
| 2025-01-21 | 14.60 | $14.51 | 5170 |
| 2025-01-17 | 14.63 | $15.30 | 18219 |
| 2025-01-16 | 14.41 | $14.28 | 14351 |
| 2025-01-15 | 14.48 | $14.20 | 9597 |
| 2025-01-14 | 14.59 | $14.68 | 22617 |
| 2025-01-13 | 14.56 | $14.05 | 20096 |
| 2025-01-10 | 14.74 | $15.42 | 105285 |
| 2025-01-08 | 14.52 | $16.04 | 2.2M |
| 2025-01-07 | 14.06 | $14.00 | 4060 |
| 2025-01-06 | 14.14 | $13.80 | 6409 |
| 2025-01-03 | 14.32 | $14.81 | 4569 |
| 2025-01-02 | 14.21 | $14.44 | 7079 |
| 2024-12-31 | 14.21 | $14.60 | 11184 |
| 2024-12-30 | 14.16 | $15.78 | 36170 |
| 2024-12-27 | 13.73 | $16.60 | 40637 |
| 2024-12-26 | 12.96 | $13.60 | 5700 |
| 2024-12-24 | 12.98 | $13.09 | 2620 |
| 2024-12-23 | 13.19 | $12.89 | 3030 |
| 2024-12-20 | 13.52 | $12.70 | 4904 |
| 2024-12-19 | 13.99 | $13.58 | 6310 |
| 2024-12-18 | 14.30 | $12.42 | 10620 |
| 2024-12-17 | 15.05 | $12.66 | 14425 |
| 2024-12-16 | 15.89 | $14.57 | 10741 |
| 2024-12-13 | 16.32 | $15.92 | 6704 |
| 2024-12-12 | 16.40 | $15.49 | 10121 |
| 2024-12-11 | 16.63 | $16.02 | 6023 |
| 2024-12-10 | 16.74 | $16.30 | 6252 |
| 2024-12-09 | 16.77 | $16.80 | 9375 |
| 2024-12-06 | 16.65 | $16.02 | 6921 |
| 2024-12-05 | 16.73 | $15.89 | 13045 |
| 2024-12-04 | 16.86 | $17.06 | 23515 |
| 2024-12-03 | 16.64 | $16.76 | 20810 |
| 2024-12-02 | 16.46 | $15.58 | 46935 |
| 2024-11-29 | 16.60 | $17.07 | 73890 |
| 2024-11-27 | 16.29 | $18.20 | 266861 |
| 2024-11-26 | 15.54 | $32.00 | 5.7M |
| 2024-11-25 | 10.26 | $12.60 | 10510 |
| 2024-11-22 | 9.99 | $11.80 | 6340 |
| 2024-11-21 | 9.96 | $10.41 | 5445 |
| 2024-11-20 | 10.39 | $10.40 | 3378 |
| 2024-11-19 | 10.95 | $10.84 | 4910 |
| 2024-11-18 | 11.52 | $11.02 | 6201 |
| 2024-11-15 | 12.20 | $11.59 | 10470 |
| 2024-11-14 | 12.87 | $12.44 | 4340 |
| 2024-11-13 | 13.44 | $12.93 | 8862 |
| 2024-11-12 | 14.00 | $13.60 | 5741 |
| 2024-11-11 | 14.49 | $13.80 | 11105 |
| 2024-11-08 | 15.04 | $14.04 | 13510 |
| 2024-11-07 | 15.64 | $13.74 | 21152 |
| 2024-11-06 | 16.47 | $12.40 | 19845 |
| 2024-11-05 | 17.91 | $13.90 | 9337 |
| 2024-11-04 | 19.18 | $15.20 | 19571 |
| 2024-11-01 | 20.29 | $15.21 | 40566 |
| 2024-10-31 | 21.62 | $19.80 | 429560 |
| 2024-10-30 | 21.74 | $14.96 | 29670 |
| 2024-10-29 | 23.37 | $15.76 | 45885 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.96
2026-04-09
Close Price
$0.03
Vol: 33621
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.68
Average
41.12
Maximum
68.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 25.96 | $0.03 | 33621 |
| 2026-04-08 | 26.06 | $0.03 | 32520 |
| 2026-04-07 | 25.67 | $0.03 | 5231 |
| 2026-04-06 | 25.98 | $0.04 | 106079 |
| 2026-04-02 | 25.62 | $0.03 | 24780 |
| 2026-04-01 | 25.86 | $0.04 | 127423 |
| 2026-03-31 | 25.69 | $0.04 | 98781 |
| 2026-03-30 | 24.76 | $0.03 | 53898 |
| 2026-03-27 | 24.83 | $0.03 | 35608 |
| 2026-03-26 | 24.73 | $0.03 | 460628 |
| 2026-03-25 | 25.05 | $0.04 | 39185 |
| 2026-03-24 | 24.95 | $0.04 | 53948 |
| 2026-03-23 | 24.61 | $0.04 | 36260 |
| 2026-03-20 | 24.15 | $0.03 | 95077 |
| 2026-03-19 | 24.27 | $0.04 | 140260 |
| 2026-03-18 | 24.39 | $0.04 | 203590 |
| 2026-03-17 | 24.56 | $0.05 | 123778 |
| 2026-03-16 | 24.62 | $0.05 | 300324 |
| 2026-03-13 | 24.77 | $0.06 | 106039 |
| 2026-03-12 | 24.82 | $0.06 | 140227 |
| 2026-03-11 | 24.83 | $0.06 | 235187 |
| 2026-03-10 | 25.12 | $0.07 | 588254 |
| 2026-03-09 | 25.21 | $0.08 | 917303 |
| 2026-03-06 | 25.66 | $0.11 | 1.4M |
| 2026-03-05 | 27.89 | $0.22 | 15.1M |
| 2026-03-04 | 34.49 | $0.50 | 100760 |
| 2026-03-03 | 31.91 | $0.46 | 165547 |
| 2026-03-02 | 32.82 | $0.49 | 120825 |
| 2026-02-27 | 32.35 | $0.48 | 171200 |
| 2026-02-26 | 33.76 | $0.54 | 63900 |
| 2026-02-25 | 34.23 | $0.56 | 161000 |
| 2026-02-24 | 30.27 | $0.48 | 209600 |
| 2026-02-23 | 31.25 | $0.52 | 557244 |
| 2026-02-20 | 32.03 | $0.55 | 340800 |
| 2026-02-19 | 32.63 | $0.58 | 837247 |
| 2026-02-18 | 34.35 | $0.66 | 3.7M |
| 2026-02-17 | 28.86 | $0.54 | 87033 |
| 2026-02-13 | 29.06 | $0.55 | 338426 |
| 2026-02-12 | 26.83 | $0.50 | 147601 |
| 2026-02-11 | 27.84 | $0.56 | 139100 |
| 2026-02-10 | 28.35 | $0.59 | 232413 |
| 2026-02-09 | 28.43 | $0.59 | 312647 |
| 2026-02-06 | 29.04 | $0.63 | 64666 |
| 2026-02-05 | 27.02 | $0.58 | 146132 |
| 2026-02-04 | 27.95 | $0.64 | 424238 |
| 2026-02-03 | 28.26 | $0.66 | 488840 |
| 2026-02-02 | 30.01 | $0.77 | 91235 |
| 2026-01-30 | 31.29 | $0.85 | 262259 |
| 2026-01-29 | 31.62 | $0.87 | 236510 |
| 2026-01-28 | 32.46 | $0.92 | 59807 |
| 2026-01-27 | 32.85 | $0.95 | 235002 |
| 2026-01-26 | 33.87 | $1.01 | 146000 |
| 2026-01-23 | 34.67 | $1.06 | 328002 |
| 2026-01-22 | 34.08 | $1.04 | 215500 |
| 2026-01-21 | 34.08 | $1.04 | 177800 |
| 2026-01-20 | 34.22 | $1.05 | 328300 |
| 2026-01-16 | 35.31 | $1.13 | 107400 |
| 2026-01-15 | 35.58 | $1.15 | 132800 |
| 2026-01-14 | 35.58 | $1.15 | 228500 |
| 2026-01-13 | 34.91 | $1.12 | 460400 |
| 2026-01-12 | 35.86 | $1.20 | 439800 |
| 2026-01-09 | 36.10 | $1.22 | 1.2M |
| 2026-01-08 | 36.10 | $1.22 | 16.3M |
| 2026-01-07 | 33.35 | $1.08 | 9.8M |
| 2026-01-06 | 33.44 | $1.09 | 119300 |
| 2026-01-05 | 34.20 | $1.17 | 905700 |
| 2026-01-02 | 33.85 | $1.15 | 71800 |
| 2025-12-31 | 32.63 | $1.08 | 183200 |
| 2025-12-30 | 33.55 | $1.19 | 66000 |
| 2025-12-29 | 33.72 | $1.21 | 132700 |
| 2025-12-26 | 34.52 | $1.31 | 137300 |
| 2025-12-24 | 35.24 | $1.40 | 109700 |
| 2025-12-23 | 33.18 | $1.26 | 334500 |
| 2025-12-22 | 33.40 | $1.29 | 639200 |
| 2025-12-19 | 34.32 | $1.42 | 2.5M |
| 2025-12-18 | 30.99 | $1.18 | 397900 |
| 2025-12-17 | 32.42 | $1.40 | 6.4M |
| 2025-12-16 | 29.17 | $1.17 | 1.3M |
| 2025-12-15 | 32.75 | $1.72 | 24.0M |
| 2025-12-12 | 31.29 | $1.62 | 199100 |
| 2025-12-11 | 33.13 | $1.89 | 202800 |
| 2025-12-10 | 35.48 | $2.21 | 145500 |
| 2025-12-09 | 36.71 | $2.37 | 471700 |
| 2025-12-08 | 33.70 | $2.15 | 511000 |
| 2025-12-05 | 36.48 | $2.52 | 974800 |
| 2025-12-04 | 31.55 | $2.18 | 3.0M |
| 2025-12-03 | 33.43 | $2.44 | 7.5M |
| 2025-12-02 | 46.11 | $3.70 | 1.5M |
| 2025-12-01 | 43.86 | $3.56 | 725200 |
| 2025-11-28 | 44.36 | $3.60 | 2.8M |
| 2025-11-26 | 42.16 | $3.46 | 29305 |
| 2025-11-25 | 42.16 | $3.46 | 43420 |
| 2025-11-24 | 40.65 | $3.36 | 38930 |
| 2025-11-21 | 38.19 | $3.20 | 81025 |
| 2025-11-20 | 35.66 | $3.04 | 52675 |
| 2025-11-19 | 37.10 | $3.20 | 99690 |
| 2025-11-18 | 35.55 | $3.10 | 58640 |
| 2025-11-17 | 32.72 | $2.92 | 45720 |
| 2025-11-14 | 34.65 | $3.16 | 69360 |
| 2025-11-13 | 34.34 | $3.14 | 165845 |
| 2025-11-12 | 36.80 | $3.44 | 272460 |
| 2025-11-11 | 36.22 | $3.40 | 39050 |
| 2025-11-10 | 36.86 | $3.48 | 96990 |
| 2025-11-07 | 38.31 | $3.66 | 72980 |
| 2025-11-06 | 39.63 | $3.82 | 136175 |
| 2025-11-05 | 39.63 | $3.82 | 128950 |
| 2025-11-04 | 40.41 | $3.92 | 204307 |
| 2025-11-03 | 46.53 | $4.62 | 72477 |
| 2025-10-31 | 46.92 | $4.66 | 268787 |
| 2025-10-30 | 46.92 | $4.66 | 72965 |
| 2025-10-29 | 48.00 | $4.78 | 78390 |
| 2025-10-28 | 48.88 | $4.88 | 205725 |
| 2025-10-27 | 45.22 | $4.50 | 195135 |
| 2025-10-24 | 49.47 | $4.98 | 483830 |
| 2025-10-23 | 45.63 | $4.60 | 444300 |
| 2025-10-22 | 43.93 | $4.44 | 131560 |
| 2025-10-21 | 46.53 | $4.74 | 84815 |
| 2025-10-20 | 47.23 | $4.82 | 61425 |
| 2025-10-17 | 47.04 | $4.80 | 39900 |
| 2025-10-16 | 48.21 | $4.94 | 198455 |
| 2025-10-15 | 53.60 | $5.54 | 179770 |
| 2025-10-14 | 50.63 | $5.20 | 80320 |
| 2025-10-13 | 46.81 | $4.80 | 52005 |
| 2025-10-10 | 47.69 | $4.90 | 106865 |
| 2025-10-09 | 48.03 | $4.94 | 303815 |
| 2025-10-08 | 46.20 | $4.74 | 102135 |
| 2025-10-07 | 46.36 | $4.76 | 164830 |
| 2025-10-06 | 48.20 | $5.00 | 376295 |
| 2025-10-03 | 54.74 | $5.76 | 1.9M |
| 2025-10-02 | 43.41 | $4.58 | 275702 |
| 2025-10-01 | 44.13 | $4.66 | 102350 |
| 2025-09-30 | 45.36 | $4.80 | 125245 |
| 2025-09-29 | 46.42 | $4.92 | 28897 |
| 2025-09-26 | 46.94 | $4.98 | 132095 |
| 2025-09-25 | 47.27 | $5.02 | 70490 |
| 2025-09-24 | 49.63 | $5.30 | 39745 |
| 2025-09-23 | 49.97 | $5.34 | 49840 |
| 2025-09-22 | 49.48 | $5.28 | 78370 |
| 2025-09-19 | 51.23 | $5.50 | 183795 |
| 2025-09-18 | 50.17 | $5.36 | 115015 |
| 2025-09-17 | 53.67 | $5.80 | 443575 |
| 2025-09-16 | 50.05 | $5.32 | 88465 |
| 2025-09-15 | 48.95 | $5.18 | 111005 |
| 2025-09-12 | 48.33 | $5.10 | 67050 |
| 2025-09-11 | 49.04 | $5.20 | 172445 |
| 2025-09-10 | 50.58 | $5.42 | 326935 |
| 2025-09-09 | 46.97 | $4.92 | 3.0M |
| 2025-09-08 | 42.85 | $4.40 | 88985 |
| 2025-09-05 | 43.72 | $4.54 | 65500 |
| 2025-09-04 | 45.87 | $4.88 | 128340 |
| 2025-09-03 | 47.16 | $5.08 | 93900 |
| 2025-09-02 | 47.23 | $5.09 | 213520 |
| 2025-08-29 | 48.34 | $5.27 | 161940 |
| 2025-08-28 | 50.99 | $5.69 | 311521 |
| 2025-08-27 | 46.32 | $4.99 | 2.1M |
| 2025-08-26 | 47.49 | $5.18 | 596121 |
| 2025-08-25 | 46.27 | $5.00 | 84145 |
| 2025-08-22 | 45.47 | $4.88 | 217135 |
| 2025-08-21 | 44.62 | $4.75 | 141275 |
| 2025-08-20 | 44.62 | $4.75 | 1.2M |
| 2025-08-19 | 44.32 | $4.70 | 3.9M |
| 2025-08-18 | 43.20 | $4.51 | 51470 |
| 2025-08-15 | 44.18 | $4.73 | 52355 |
| 2025-08-14 | 44.31 | $4.76 | 83951 |
| 2025-08-13 | 49.13 | $5.82 | 131930 |
| 2025-08-12 | 50.62 | $6.12 | 405981 |
| 2025-08-11 | 48.91 | $5.77 | 263600 |
| 2025-08-08 | 55.30 | $7.00 | 809850 |
| 2025-08-07 | 65.47 | $8.54 | 35.4M |
| 2025-08-06 | 28.77 | $4.00 | 819355 |
| 2025-08-05 | 29.63 | $4.13 | 30990 |
| 2025-08-04 | 30.29 | $4.23 | 53222 |
| 2025-08-01 | 33.23 | $4.65 | 183330 |
| 2025-07-31 | 35.67 | $4.96 | 323890 |
| 2025-07-30 | 28.97 | $4.54 | 11505 |
| 2025-07-29 | 31.33 | $4.86 | 8535 |
| 2025-07-28 | 33.44 | $5.12 | 10815 |
| 2025-07-25 | 33.68 | $5.15 | 8460 |
| 2025-07-24 | 35.78 | $5.40 | 7143 |
| 2025-07-23 | 35.78 | $5.40 | 3895 |
| 2025-07-22 | 35.35 | $5.37 | 8390 |
| 2025-07-21 | 35.07 | $5.35 | 16908 |
| 2025-07-18 | 35.65 | $5.43 | 12275 |
| 2025-07-17 | 36.23 | $5.51 | 17526 |
| 2025-07-16 | 34.34 | $5.36 | 13461 |
| 2025-07-15 | 31.79 | $5.16 | 7249 |
| 2025-07-14 | 31.53 | $5.14 | 10905 |
| 2025-07-11 | 31.05 | $5.10 | 32785 |
| 2025-07-10 | 30.93 | $5.09 | 164895 |
| 2025-07-09 | 33.93 | $5.64 | 992380 |
| 2025-07-08 | 19.68 | $4.58 | 51511 |
| 2025-07-07 | 21.84 | $5.09 | 6220 |
| 2025-07-03 | 23.36 | $5.41 | 7205 |
| 2025-07-02 | 22.88 | $5.38 | 19026 |
| 2025-07-01 | 23.82 | $5.58 | 13740 |
| 2025-06-30 | 23.91 | $5.60 | 11960 |
| 2025-06-27 | 23.34 | $5.56 | 23202 |
| 2025-06-26 | 23.51 | $5.60 | 13077 |
| 2025-06-25 | 23.55 | $5.61 | 21469 |
| 2025-06-24 | 24.30 | $5.80 | 21045 |
| 2025-06-23 | 23.08 | $5.70 | 16410 |
| 2025-06-20 | 24.04 | $5.96 | 18251 |
| 2025-06-18 | 26.15 | $6.49 | 9927 |
| 2025-06-17 | 28.04 | $6.92 | 6275 |
| 2025-06-16 | 28.88 | $7.10 | 14531 |
| 2025-06-13 | 29.06 | $7.14 | 7199 |
| 2025-06-12 | 31.72 | $7.70 | 12158 |
| 2025-06-11 | 33.28 | $8.00 | 5970 |
| 2025-06-10 | 30.02 | $7.70 | 6145 |
| 2025-06-09 | 31.48 | $8.00 | 5785 |
| 2025-06-06 | 31.48 | $8.00 | 1917 |
| 2025-06-05 | 31.95 | $8.10 | 4714 |
| 2025-06-04 | 33.91 | $8.51 | 6290 |
| 2025-06-03 | 35.41 | $8.81 | 2285 |
| 2025-06-02 | 36.28 | $8.98 | 5355 |
| 2025-05-30 | 38.50 | $9.40 | 540 |
| 2025-05-29 | 40.52 | $9.76 | 1890 |
| 2025-05-28 | 38.91 | $9.57 | 2956 |
| 2025-05-27 | 39.55 | $9.69 | 6506 |
| 2025-05-23 | 40.72 | $9.91 | 3245 |
| 2025-05-22 | 42.90 | $10.31 | 2966 |
| 2025-05-21 | 40.55 | $10.00 | 3435 |
| 2025-05-20 | 43.93 | $10.61 | 2435 |
| 2025-05-19 | 45.04 | $10.80 | 12005 |
| 2025-05-16 | 46.64 | $11.07 | 6000 |
| 2025-05-15 | 49.46 | $11.53 | 1794 |
| 2025-05-14 | 46.01 | $11.02 | 1359 |
| 2025-05-13 | 46.97 | $11.18 | 2604 |
| 2025-05-12 | 44.72 | $10.85 | 2722 |
| 2025-05-09 | 48.19 | $11.44 | 766 |
| 2025-05-08 | 48.19 | $11.44 | 1980 |
| 2025-05-07 | 46.08 | $11.11 | 850 |
| 2025-05-06 | 47.76 | $11.41 | 1775 |
| 2025-05-05 | 49.42 | $11.70 | 782 |
| 2025-05-02 | 48.84 | $11.60 | 2330 |
| 2025-05-01 | 52.02 | $12.16 | 1195 |
| 2025-04-30 | 52.02 | $12.16 | 1395 |
| 2025-04-29 | 53.88 | $12.49 | 1005 |
| 2025-04-28 | 53.79 | $12.47 | 4074 |
| 2025-04-25 | 55.53 | $12.79 | 5605 |
| 2025-04-24 | 57.59 | $13.16 | 2971 |
| 2025-04-23 | 53.33 | $12.20 | 7382 |
| 2025-04-22 | 51.50 | $11.82 | 4275 |
| 2025-04-21 | 50.43 | $11.60 | 3491 |
| 2025-04-17 | 54.93 | $12.46 | 3783 |
| 2025-04-16 | 55.15 | $12.50 | 4280 |
| 2025-04-15 | 56.31 | $12.72 | 9063 |
| 2025-04-14 | 61.09 | $13.58 | 22872 |
| 2025-04-11 | 51.99 | $11.56 | 6395 |
| 2025-04-10 | 49.43 | $11.10 | 5540 |
| 2025-04-09 | 48.69 | $10.97 | 8566 |
| 2025-04-08 | 48.25 | $10.89 | 13761 |
| 2025-04-07 | 49.51 | $11.14 | 30926 |
| 2025-04-04 | 50.62 | $11.36 | 452915 |
| 2025-04-03 | 43.80 | $10.10 | 24307 |
| 2025-04-02 | 45.75 | $10.51 | 2440 |
| 2025-04-01 | 47.06 | $10.78 | 2847 |
| 2025-03-31 | 46.80 | $10.73 | 8391 |
| 2025-03-28 | 46.02 | $10.58 | 14560 |
| 2025-03-27 | 44.99 | $10.38 | 12095 |
| 2025-03-26 | 39.32 | $9.34 | 11265 |
| 2025-03-25 | 37.06 | $8.96 | 13970 |
| 2025-03-24 | 37.20 | $9.00 | 19031 |
| 2025-03-21 | 38.57 | $9.40 | 37121 |
| 2025-03-20 | 42.41 | $10.44 | 1.1M |
| 2025-03-19 | 37.64 | $9.60 | 108555 |
| 2025-03-18 | 39.49 | $10.10 | 1271 |
| 2025-03-17 | 38.10 | $9.86 | 7593 |
| 2025-03-14 | 39.24 | $10.18 | 15110 |
| 2025-03-13 | 34.72 | $9.40 | 1916 |
| 2025-03-12 | 35.04 | $9.50 | 5579 |
| 2025-03-11 | 38.01 | $10.40 | 5980 |
| 2025-03-10 | 40.91 | $11.19 | 6437 |
| 2025-03-07 | 43.33 | $11.80 | 1191 |
| 2025-03-06 | 44.14 | $12.00 | 828 |
| 2025-03-05 | 44.09 | $11.99 | 682 |
| 2025-03-04 | 41.67 | $11.50 | 2550 |
| 2025-03-03 | 40.77 | $11.32 | 6391 |
| 2025-02-28 | 43.08 | $11.98 | 6826 |
| 2025-02-27 | 44.23 | $12.30 | 2136 |
| 2025-02-26 | 45.31 | $12.60 | 3223 |
| 2025-02-25 | 46.76 | $13.00 | 5581 |
| 2025-02-24 | 46.31 | $12.89 | 5031 |
| 2025-02-21 | 48.90 | $13.62 | 44446 |
| 2025-02-20 | 50.52 | $14.06 | 3200 |
| 2025-02-19 | 51.78 | $14.40 | 17561 |
| 2025-02-18 | 48.78 | $13.56 | 17235 |
| 2025-02-14 | 46.76 | $13.02 | 3572 |
| 2025-02-13 | 47.56 | $13.26 | 2210 |
| 2025-02-12 | 45.81 | $12.78 | 8425 |
| 2025-02-11 | 47.08 | $13.19 | 2365 |
| 2025-02-10 | 46.50 | $13.02 | 4886 |
| 2025-02-07 | 47.02 | $13.20 | 2086 |
| 2025-02-06 | 47.44 | $13.35 | 2200 |
| 2025-02-05 | 47.11 | $13.24 | 5422 |
| 2025-02-04 | 50.28 | $14.40 | 6271 |
| 2025-02-03 | 50.00 | $14.30 | 25147 |
| 2025-01-31 | 48.15 | $13.62 | 7351 |
| 2025-01-30 | 46.57 | $13.05 | 3970 |
| 2025-01-29 | 47.91 | $13.60 | 7677 |
| 2025-01-28 | 49.78 | $14.36 | 4109 |
| 2025-01-27 | 50.32 | $14.58 | 5125 |
| 2025-01-24 | 51.34 | $15.00 | 7392 |
| 2025-01-23 | 50.80 | $14.76 | 2539 |
| 2025-01-22 | 50.14 | $14.46 | 7824 |
| 2025-01-21 | 50.25 | $14.51 | 5170 |
| 2025-01-17 | 51.89 | $15.30 | 18219 |
| 2025-01-16 | 49.88 | $14.28 | 14351 |
| 2025-01-15 | 49.73 | $14.20 | 9597 |
| 2025-01-14 | 50.63 | $14.68 | 22617 |
| 2025-01-13 | 49.49 | $14.05 | 20096 |
| 2025-01-10 | 51.97 | $15.42 | 105285 |
| 2025-01-08 | 53.11 | $16.04 | 2.2M |
| 2025-01-07 | 49.65 | $14.00 | 4060 |
| 2025-01-06 | 49.30 | $13.80 | 6409 |
| 2025-01-03 | 50.99 | $14.81 | 4569 |
| 2025-01-02 | 50.40 | $14.44 | 7079 |
| 2024-12-31 | 50.65 | $14.60 | 11184 |
| 2024-12-30 | 52.49 | $15.78 | 36170 |
| 2024-12-27 | 53.78 | $16.60 | 40637 |
| 2024-12-26 | 49.46 | $13.60 | 5700 |
| 2024-12-24 | 48.69 | $13.09 | 2620 |
| 2024-12-23 | 48.40 | $12.89 | 3030 |
| 2024-12-20 | 48.13 | $12.70 | 4904 |
| 2024-12-19 | 49.26 | $13.58 | 6310 |
| 2024-12-18 | 47.72 | $12.42 | 10620 |
| 2024-12-17 | 48.01 | $12.66 | 14425 |
| 2024-12-16 | 50.28 | $14.57 | 10741 |
| 2024-12-13 | 51.93 | $15.92 | 6704 |
| 2024-12-12 | 51.45 | $15.49 | 10121 |
| 2024-12-11 | 52.06 | $16.02 | 6023 |
| 2024-12-10 | 52.37 | $16.30 | 6252 |
| 2024-12-09 | 52.91 | $16.80 | 9375 |
| 2024-12-06 | 52.18 | $16.02 | 6921 |
| 2024-12-05 | 52.07 | $15.89 | 13045 |
| 2024-12-04 | 53.18 | $17.06 | 23515 |
| 2024-12-03 | 52.94 | $16.76 | 20810 |
| 2024-12-02 | 51.99 | $15.58 | 46935 |
| 2024-11-29 | 53.27 | $17.07 | 73890 |
| 2024-11-27 | 54.24 | $18.20 | 266861 |
| 2024-11-26 | 68.63 | $32.00 | 5.7M |
| 2024-11-25 | 51.41 | $12.60 | 10510 |
| 2024-11-22 | 50.34 | $11.80 | 6340 |
| 2024-11-21 | 48.48 | $10.41 | 5445 |
| 2024-11-20 | 48.46 | $10.40 | 3378 |
| 2024-11-19 | 48.99 | $10.84 | 4910 |
| 2024-11-18 | 49.20 | $11.02 | 6201 |
| 2024-11-15 | 49.83 | $11.59 | 10470 |
| 2024-11-14 | 50.76 | $12.44 | 4340 |
| 2024-11-13 | 51.29 | $12.93 | 8862 |
| 2024-11-12 | 51.98 | $13.60 | 5741 |
| 2024-11-11 | 52.18 | $13.80 | 11105 |
| 2024-11-08 | 52.42 | $14.04 | 13510 |
| 2024-11-07 | 52.16 | $13.74 | 21152 |
| 2024-11-06 | 51.07 | $12.40 | 19845 |
| 2024-11-05 | 52.34 | $13.90 | 9337 |
| 2024-11-04 | 53.44 | $15.20 | 19571 |
| 2024-11-01 | 53.45 | $15.21 | 40566 |
| 2024-10-31 | 57.29 | $19.80 | 429560 |
| 2024-10-30 | 53.98 | $14.96 | 29670 |
| 2024-10-29 | 54.65 | $15.76 | 45885 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.99
2026-04-09
Close Price
$0.03
Vol: 33621
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-82.13
Maximum
-0.38
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -76.99 | $0.03 | 33621 |
| 2026-04-08 | -74.71 | $0.03 | 32520 |
| 2026-04-07 | -87.22 | $0.03 | 5231 |
| 2026-04-06 | -79.94 | $0.04 | 106079 |
| 2026-04-02 | -91.45 | $0.03 | 24780 |
| 2026-04-01 | -95.77 | $0.04 | 127423 |
| 2026-03-31 | -96.22 | $0.04 | 98781 |
| 2026-03-30 | -97.96 | $0.03 | 53898 |
| 2026-03-27 | -97.60 | $0.03 | 35608 |
| 2026-03-26 | -97.96 | $0.03 | 460628 |
| 2026-03-25 | -98.03 | $0.04 | 39185 |
| 2026-03-24 | -98.23 | $0.04 | 53948 |
| 2026-03-23 | -98.92 | $0.04 | 36260 |
| 2026-03-20 | -99.90 | $0.03 | 95077 |
| 2026-03-19 | -99.16 | $0.04 | 140260 |
| 2026-03-18 | -98.38 | $0.04 | 203590 |
| 2026-03-17 | -97.81 | $0.05 | 123778 |
| 2026-03-16 | -97.41 | $0.05 | 300324 |
| 2026-03-13 | -98.96 | $0.06 | 106039 |
| 2026-03-12 | -98.60 | $0.06 | 140227 |
| 2026-03-11 | -98.51 | $0.06 | 235187 |
| 2026-03-10 | -96.28 | $0.07 | 588254 |
| 2026-03-09 | -95.51 | $0.08 | 917303 |
| 2026-03-06 | -99.97 | $0.11 | 1.4M |
| 2026-03-05 | -93.44 | $0.22 | 15.1M |
| 2026-03-04 | -78.24 | $0.50 | 100760 |
| 2026-03-03 | -96.40 | $0.46 | 165547 |
| 2026-03-02 | -88.20 | $0.49 | 120825 |
| 2026-02-27 | -91.66 | $0.48 | 171200 |
| 2026-02-26 | -81.38 | $0.54 | 63900 |
| 2026-02-25 | -78.50 | $0.56 | 161000 |
| 2026-02-24 | -94.34 | $0.48 | 209600 |
| 2026-02-23 | -95.05 | $0.52 | 557244 |
| 2026-02-20 | -91.82 | $0.55 | 340800 |
| 2026-02-19 | -87.79 | $0.58 | 837247 |
| 2026-02-18 | -76.36 | $0.66 | 3.7M |
| 2026-02-17 | -93.94 | $0.54 | 87033 |
| 2026-02-13 | -92.52 | $0.55 | 338426 |
| 2026-02-12 | -99.46 | $0.50 | 147601 |
| 2026-02-11 | -98.59 | $0.56 | 139100 |
| 2026-02-10 | -96.59 | $0.59 | 232413 |
| 2026-02-09 | -96.65 | $0.59 | 312647 |
| 2026-02-06 | -92.12 | $0.63 | 64666 |
| 2026-02-05 | -98.74 | $0.58 | 146132 |
| 2026-02-04 | -91.35 | $0.64 | 424238 |
| 2026-02-03 | -98.01 | $0.66 | 488840 |
| 2026-02-02 | -99.67 | $0.77 | 91235 |
| 2026-01-30 | -93.53 | $0.85 | 262259 |
| 2026-01-29 | -99.96 | $0.87 | 236510 |
| 2026-01-28 | -95.46 | $0.92 | 59807 |
| 2026-01-27 | -90.48 | $0.95 | 235002 |
| 2026-01-26 | -92.86 | $1.01 | 146000 |
| 2026-01-23 | -89.47 | $1.06 | 328002 |
| 2026-01-22 | -94.74 | $1.04 | 215500 |
| 2026-01-21 | -96.83 | $1.04 | 177800 |
| 2026-01-20 | -100.00 | $1.05 | 328300 |
| 2026-01-16 | -86.67 | $1.13 | 107400 |
| 2026-01-15 | -87.18 | $1.15 | 132800 |
| 2026-01-14 | -87.18 | $1.15 | 228500 |
| 2026-01-13 | -92.93 | $1.12 | 460400 |
| 2026-01-12 | -84.85 | $1.20 | 439800 |
| 2026-01-09 | -85.09 | $1.22 | 1.2M |
| 2026-01-08 | -87.22 | $1.22 | 16.3M |
| 2026-01-07 | -97.86 | $1.08 | 9.8M |
| 2026-01-06 | -97.58 | $1.09 | 119300 |
| 2026-01-05 | -92.73 | $1.17 | 905700 |
| 2026-01-02 | -93.94 | $1.15 | 71800 |
| 2025-12-31 | -98.22 | $1.08 | 183200 |
| 2025-12-30 | -97.82 | $1.19 | 66000 |
| 2025-12-29 | -97.09 | $1.21 | 132700 |
| 2025-12-26 | -93.45 | $1.31 | 137300 |
| 2025-12-24 | -90.18 | $1.40 | 109700 |
| 2025-12-23 | -95.27 | $1.26 | 334500 |
| 2025-12-22 | -94.18 | $1.29 | 639200 |
| 2025-12-19 | -89.45 | $1.42 | 2.5M |
| 2025-12-18 | -98.18 | $1.18 | 397900 |
| 2025-12-17 | -90.18 | $1.40 | 6.4M |
| 2025-12-16 | -99.27 | $1.17 | 1.3M |
| 2025-12-15 | -93.91 | $1.72 | 24.0M |
| 2025-12-12 | -98.26 | $1.62 | 199100 |
| 2025-12-11 | -99.50 | $1.89 | 202800 |
| 2025-12-10 | -91.76 | $2.21 | 145500 |
| 2025-12-09 | -82.97 | $2.37 | 471700 |
| 2025-12-08 | -96.11 | $2.15 | 511000 |
| 2025-12-05 | -77.27 | $2.52 | 974800 |
| 2025-12-04 | -96.91 | $2.18 | 3.0M |
| 2025-12-03 | -94.38 | $2.44 | 7.5M |
| 2025-12-02 | -52.22 | $3.70 | 1.5M |
| 2025-12-01 | -61.29 | $3.56 | 725200 |
| 2025-11-28 | -68.60 | $3.60 | 2.8M |
| 2025-11-26 | -74.38 | $3.46 | 29305 |
| 2025-11-25 | -74.38 | $3.46 | 43420 |
| 2025-11-24 | -78.51 | $3.36 | 38930 |
| 2025-11-21 | -85.12 | $3.20 | 81025 |
| 2025-11-20 | -92.19 | $3.04 | 52675 |
| 2025-11-19 | -85.94 | $3.20 | 99690 |
| 2025-11-18 | -89.84 | $3.10 | 58640 |
| 2025-11-17 | -100.00 | $2.92 | 45720 |
| 2025-11-14 | -95.73 | $3.16 | 69360 |
| 2025-11-13 | -96.58 | $3.14 | 165845 |
| 2025-11-12 | -90.98 | $3.44 | 272460 |
| 2025-11-11 | -95.83 | $3.40 | 39050 |
| 2025-11-10 | -98.23 | $3.48 | 96990 |
| 2025-11-07 | -92.73 | $3.66 | 72980 |
| 2025-11-06 | -92.16 | $3.82 | 136175 |
| 2025-11-05 | -100.00 | $3.82 | 128950 |
| 2025-11-04 | -95.70 | $3.92 | 204307 |
| 2025-11-03 | -77.14 | $4.62 | 72477 |
| 2025-10-31 | -74.29 | $4.66 | 268787 |
| 2025-10-30 | -82.86 | $4.66 | 72965 |
| 2025-10-29 | -77.14 | $4.78 | 78390 |
| 2025-10-28 | -72.38 | $4.88 | 205725 |
| 2025-10-27 | -90.48 | $4.50 | 195135 |
| 2025-10-24 | -67.62 | $4.98 | 483830 |
| 2025-10-23 | -85.71 | $4.60 | 444300 |
| 2025-10-22 | -93.33 | $4.44 | 131560 |
| 2025-10-21 | -87.37 | $4.74 | 84815 |
| 2025-10-20 | -83.16 | $4.82 | 61425 |
| 2025-10-17 | -84.21 | $4.80 | 39900 |
| 2025-10-16 | -77.55 | $4.94 | 198455 |
| 2025-10-15 | -46.94 | $5.54 | 179770 |
| 2025-10-14 | -64.29 | $5.20 | 80320 |
| 2025-10-13 | -84.69 | $4.80 | 52005 |
| 2025-10-10 | -79.59 | $4.90 | 106865 |
| 2025-10-09 | -77.55 | $4.94 | 303815 |
| 2025-10-08 | -87.76 | $4.74 | 102135 |
| 2025-10-07 | -86.73 | $4.76 | 164830 |
| 2025-10-06 | -72.22 | $5.00 | 376295 |
| 2025-10-03 | -45.83 | $5.76 | 1.9M |
| 2025-10-02 | -86.81 | $4.58 | 275702 |
| 2025-10-01 | -84.03 | $4.66 | 102350 |
| 2025-09-30 | -79.17 | $4.80 | 125245 |
| 2025-09-29 | -75.00 | $4.92 | 28897 |
| 2025-09-26 | -72.92 | $4.98 | 132095 |
| 2025-09-25 | -71.53 | $5.02 | 70490 |
| 2025-09-24 | -68.39 | $5.30 | 39745 |
| 2025-09-23 | -67.24 | $5.34 | 49840 |
| 2025-09-22 | -68.97 | $5.28 | 78370 |
| 2025-09-19 | -62.64 | $5.50 | 183795 |
| 2025-09-18 | -66.67 | $5.36 | 115015 |
| 2025-09-17 | -54.02 | $5.80 | 443575 |
| 2025-09-16 | -67.82 | $5.32 | 88465 |
| 2025-09-15 | -71.84 | $5.18 | 111005 |
| 2025-09-12 | -74.14 | $5.10 | 67050 |
| 2025-09-11 | -71.26 | $5.20 | 172445 |
| 2025-09-10 | -64.94 | $5.42 | 326935 |
| 2025-09-09 | -79.31 | $4.92 | 3.0M |
| 2025-09-08 | -94.25 | $4.40 | 88985 |
| 2025-09-05 | -95.73 | $4.54 | 65500 |
| 2025-09-04 | -94.92 | $4.88 | 128340 |
| 2025-09-03 | -87.44 | $5.08 | 93900 |
| 2025-09-02 | -87.34 | $5.09 | 213520 |
| 2025-08-29 | -85.54 | $5.27 | 161940 |
| 2025-08-28 | -81.36 | $5.69 | 311521 |
| 2025-08-27 | -88.34 | $4.99 | 2.1M |
| 2025-08-26 | -86.44 | $5.18 | 596121 |
| 2025-08-25 | -88.24 | $5.00 | 84145 |
| 2025-08-22 | -89.43 | $4.88 | 217135 |
| 2025-08-21 | -90.73 | $4.75 | 141275 |
| 2025-08-20 | -90.73 | $4.75 | 1.2M |
| 2025-08-19 | -91.23 | $4.70 | 3.9M |
| 2025-08-18 | -93.12 | $4.51 | 51470 |
| 2025-08-15 | -90.93 | $4.73 | 52355 |
| 2025-08-14 | -90.63 | $4.76 | 83951 |
| 2025-08-13 | -80.06 | $5.82 | 131930 |
| 2025-08-12 | -77.07 | $6.12 | 405981 |
| 2025-08-11 | -80.56 | $5.77 | 263600 |
| 2025-08-08 | -68.30 | $7.00 | 809850 |
| 2025-08-07 | -52.94 | $8.54 | 35.4M |
| 2025-08-06 | -92.77 | $4.00 | 819355 |
| 2025-08-05 | -97.37 | $4.13 | 30990 |
| 2025-08-04 | -94.98 | $4.23 | 53222 |
| 2025-08-01 | -84.93 | $4.65 | 183330 |
| 2025-07-31 | -82.03 | $4.96 | 323890 |
| 2025-07-30 | -97.34 | $4.54 | 11505 |
| 2025-07-29 | -91.76 | $4.86 | 8535 |
| 2025-07-28 | -84.62 | $5.12 | 10815 |
| 2025-07-25 | -83.79 | $5.15 | 8460 |
| 2025-07-24 | -76.92 | $5.40 | 7143 |
| 2025-07-23 | -76.92 | $5.40 | 3895 |
| 2025-07-22 | -77.75 | $5.37 | 8390 |
| 2025-07-21 | -78.30 | $5.35 | 16908 |
| 2025-07-18 | -76.10 | $5.43 | 12275 |
| 2025-07-17 | -73.90 | $5.51 | 17526 |
| 2025-07-16 | -78.02 | $5.36 | 13461 |
| 2025-07-15 | -83.96 | $5.16 | 7249 |
| 2025-07-14 | -84.49 | $5.14 | 10905 |
| 2025-07-11 | -85.56 | $5.10 | 32785 |
| 2025-07-10 | -86.20 | $5.09 | 164895 |
| 2025-07-09 | -72.59 | $5.64 | 992380 |
| 2025-07-08 | -99.62 | $4.58 | 51511 |
| 2025-07-07 | -99.79 | $5.09 | 6220 |
| 2025-07-03 | -95.43 | $5.41 | 7205 |
| 2025-07-02 | -96.38 | $5.38 | 19026 |
| 2025-07-01 | -94.83 | $5.58 | 13740 |
| 2025-06-30 | -94.42 | $5.60 | 11960 |
| 2025-06-27 | -96.65 | $5.56 | 23202 |
| 2025-06-26 | -95.83 | $5.60 | 13077 |
| 2025-06-25 | -95.63 | $5.61 | 21469 |
| 2025-06-24 | -91.84 | $5.80 | 21045 |
| 2025-06-23 | -95.83 | $5.70 | 16410 |
| 2025-06-20 | -97.80 | $5.96 | 18251 |
| 2025-06-18 | -98.13 | $6.49 | 9927 |
| 2025-06-17 | -95.96 | $6.92 | 6275 |
| 2025-06-16 | -94.00 | $7.10 | 14531 |
| 2025-06-13 | -97.08 | $7.14 | 7199 |
| 2025-06-12 | -91.11 | $7.70 | 12158 |
| 2025-06-11 | -92.68 | $8.00 | 5970 |
| 2025-06-10 | -100.00 | $7.70 | 6145 |
| 2025-06-09 | -92.68 | $8.00 | 5785 |
| 2025-06-06 | -96.94 | $8.00 | 1917 |
| 2025-06-05 | -97.37 | $8.10 | 4714 |
| 2025-06-04 | -96.76 | $8.51 | 6290 |
| 2025-06-03 | -91.44 | $8.81 | 2285 |
| 2025-06-02 | -86.88 | $8.98 | 5355 |
| 2025-05-30 | -88.74 | $9.40 | 540 |
| 2025-05-29 | -82.82 | $9.76 | 1890 |
| 2025-05-28 | -88.65 | $9.57 | 2956 |
| 2025-05-27 | -86.39 | $9.69 | 6506 |
| 2025-05-23 | -92.01 | $9.91 | 3245 |
| 2025-05-22 | -89.89 | $10.31 | 2966 |
| 2025-05-21 | -98.36 | $10.00 | 3435 |
| 2025-05-20 | -87.94 | $10.61 | 2435 |
| 2025-05-19 | -87.50 | $10.80 | 12005 |
| 2025-05-16 | -87.24 | $11.07 | 6000 |
| 2025-05-15 | -71.38 | $11.53 | 1794 |
| 2025-05-14 | -88.97 | $11.02 | 1359 |
| 2025-05-13 | -84.52 | $11.18 | 2604 |
| 2025-05-12 | -95.16 | $10.85 | 2722 |
| 2025-05-09 | -78.67 | $11.44 | 766 |
| 2025-05-08 | -65.74 | $11.44 | 1980 |
| 2025-05-07 | -70.79 | $11.11 | 850 |
| 2025-05-06 | -59.75 | $11.41 | 1775 |
| 2025-05-05 | -47.62 | $11.70 | 782 |
| 2025-05-02 | -44.00 | $11.60 | 2330 |
| 2025-05-01 | -32.80 | $12.16 | 1195 |
| 2025-04-30 | -32.80 | $12.16 | 1395 |
| 2025-04-29 | -26.20 | $12.49 | 1005 |
| 2025-04-28 | -26.60 | $12.47 | 4074 |
| 2025-04-25 | -20.20 | $12.79 | 5605 |
| 2025-04-24 | -12.80 | $13.16 | 2971 |
| 2025-04-23 | -29.09 | $12.20 | 7382 |
| 2025-04-22 | -36.00 | $11.82 | 4275 |
| 2025-04-21 | -40.00 | $11.60 | 3491 |
| 2025-04-17 | -24.36 | $12.46 | 3783 |
| 2025-04-16 | -23.64 | $12.50 | 4280 |
| 2025-04-15 | -19.64 | $12.72 | 9063 |
| 2025-04-14 | -0.38 | $13.58 | 22872 |
| 2025-04-11 | -35.32 | $11.56 | 6395 |
| 2025-04-10 | -44.44 | $11.10 | 5540 |
| 2025-04-09 | -47.02 | $10.97 | 8566 |
| 2025-04-08 | -48.61 | $10.89 | 13761 |
| 2025-04-07 | -43.65 | $11.14 | 30926 |
| 2025-04-04 | -39.29 | $11.36 | 452915 |
| 2025-04-03 | -64.29 | $10.10 | 24307 |
| 2025-04-02 | -56.15 | $10.51 | 2440 |
| 2025-04-01 | -50.79 | $10.78 | 2847 |
| 2025-03-31 | -51.79 | $10.73 | 8391 |
| 2025-03-28 | -54.76 | $10.58 | 14560 |
| 2025-03-27 | -58.73 | $10.38 | 12095 |
| 2025-03-26 | -79.37 | $9.34 | 11265 |
| 2025-03-25 | -93.06 | $8.96 | 13970 |
| 2025-03-24 | -92.29 | $9.00 | 19031 |
| 2025-03-21 | -84.62 | $9.40 | 37121 |
| 2025-03-20 | -78.60 | $10.44 | 1.1M |
| 2025-03-19 | -88.37 | $9.60 | 108555 |
| 2025-03-18 | -82.56 | $10.10 | 1271 |
| 2025-03-17 | -85.35 | $9.86 | 7593 |
| 2025-03-14 | -81.63 | $10.18 | 15110 |
| 2025-03-13 | -90.70 | $9.40 | 1916 |
| 2025-03-12 | -91.67 | $9.50 | 5579 |
| 2025-03-11 | -91.89 | $10.40 | 5980 |
| 2025-03-10 | -87.10 | $11.19 | 6437 |
| 2025-03-07 | -84.38 | $11.80 | 1191 |
| 2025-03-06 | -81.25 | $12.00 | 828 |
| 2025-03-05 | -81.41 | $11.99 | 682 |
| 2025-03-04 | -89.06 | $11.50 | 2550 |
| 2025-03-03 | -91.88 | $11.32 | 6391 |
| 2025-02-28 | -93.21 | $11.98 | 6826 |
| 2025-02-27 | -89.25 | $12.30 | 2136 |
| 2025-02-26 | -83.79 | $12.60 | 3223 |
| 2025-02-25 | -76.50 | $13.00 | 5581 |
| 2025-02-24 | -78.51 | $12.89 | 5031 |
| 2025-02-21 | -65.21 | $13.62 | 44446 |
| 2025-02-20 | -43.91 | $14.06 | 3200 |
| 2025-02-19 | -35.80 | $14.40 | 17561 |
| 2025-02-18 | -55.85 | $13.56 | 17235 |
| 2025-02-14 | -68.74 | $13.02 | 3572 |
| 2025-02-13 | -63.01 | $13.26 | 2210 |
| 2025-02-12 | -74.46 | $12.78 | 8425 |
| 2025-02-11 | -82.12 | $13.19 | 2365 |
| 2025-02-10 | -87.27 | $13.02 | 4886 |
| 2025-02-07 | -90.28 | $13.20 | 2086 |
| 2025-02-06 | -95.37 | $13.35 | 2200 |
| 2025-02-05 | -96.05 | $13.24 | 5422 |
| 2025-02-04 | -88.89 | $14.40 | 6271 |
| 2025-02-03 | -89.51 | $14.30 | 25147 |
| 2025-01-31 | -93.70 | $13.62 | 7351 |
| 2025-01-30 | -98.31 | $13.05 | 3970 |
| 2025-01-29 | -96.26 | $13.60 | 7677 |
| 2025-01-28 | -91.45 | $14.36 | 4109 |
| 2025-01-27 | -90.00 | $14.58 | 5125 |
| 2025-01-24 | -84.15 | $15.00 | 7392 |
| 2025-01-23 | -85.61 | $14.76 | 2539 |
| 2025-01-22 | -87.44 | $14.46 | 7824 |
| 2025-01-21 | -87.13 | $14.51 | 5170 |
| 2025-01-17 | -81.92 | $15.30 | 18219 |
| 2025-01-16 | -88.11 | $14.28 | 14351 |
| 2025-01-15 | -88.59 | $14.20 | 9597 |
| 2025-01-14 | -85.68 | $14.68 | 22617 |
| 2025-01-13 | -89.50 | $14.05 | 20096 |
| 2025-01-10 | -81.19 | $15.42 | 105285 |
| 2025-01-08 | -77.43 | $16.04 | 2.2M |
| 2025-01-07 | -70.42 | $14.00 | 4060 |
| 2025-01-06 | -73.94 | $13.80 | 6409 |
| 2025-01-03 | -56.16 | $14.81 | 4569 |
| 2025-01-02 | -62.68 | $14.44 | 7079 |
| 2024-12-31 | -59.86 | $14.60 | 11184 |
| 2024-12-30 | -43.09 | $15.78 | 36170 |
| 2024-12-27 | -48.31 | $16.60 | 40637 |
| 2024-12-26 | -89.58 | $13.60 | 5700 |
| 2024-12-24 | -97.02 | $13.09 | 2620 |
| 2024-12-23 | -95.87 | $12.89 | 3030 |
| 2024-12-20 | -90.75 | $12.70 | 4904 |
| 2024-12-19 | -87.62 | $13.58 | 6310 |
| 2024-12-18 | -91.74 | $12.42 | 10620 |
| 2024-12-17 | -90.89 | $12.66 | 14425 |
| 2024-12-16 | -84.09 | $14.57 | 10741 |
| 2024-12-13 | -79.29 | $15.92 | 6704 |
| 2024-12-12 | -80.82 | $15.49 | 10121 |
| 2024-12-11 | -78.93 | $16.02 | 6023 |
| 2024-12-10 | -77.94 | $16.30 | 6252 |
| 2024-12-09 | -76.16 | $16.80 | 9375 |
| 2024-12-06 | -78.93 | $16.02 | 6921 |
| 2024-12-05 | -79.40 | $15.89 | 13045 |
| 2024-12-04 | -75.23 | $17.06 | 23515 |
| 2024-12-03 | -76.30 | $16.76 | 20810 |
| 2024-12-02 | -80.50 | $15.58 | 46935 |
| 2024-11-29 | -75.20 | $17.07 | 73890 |
| 2024-11-27 | -71.17 | $18.20 | 266861 |
| 2024-11-26 | -22.06 | $32.00 | 5.7M |
| 2024-11-25 | -74.23 | $12.60 | 10510 |
| 2024-11-22 | -82.47 | $11.80 | 6340 |
| 2024-11-21 | -99.91 | $10.41 | 5445 |
| 2024-11-20 | -100.00 | $10.40 | 3378 |
| 2024-11-19 | -98.50 | $10.84 | 4910 |
| 2024-11-18 | -99.37 | $11.02 | 6201 |
| 2024-11-15 | -98.42 | $11.59 | 10470 |
| 2024-11-14 | -98.69 | $12.44 | 4340 |
| 2024-11-13 | -92.41 | $12.93 | 8862 |
| 2024-11-12 | -86.77 | $13.60 | 5741 |
| 2024-11-11 | -86.46 | $13.80 | 11105 |
| 2024-11-08 | -86.09 | $14.04 | 13510 |
| 2024-11-07 | -86.55 | $13.74 | 21152 |
| 2024-11-06 | -88.62 | $12.40 | 19845 |
| 2024-11-05 | -86.31 | $13.90 | 9337 |
| 2024-11-04 | -84.31 | $15.20 | 19571 |
| 2024-11-01 | -84.29 | $15.21 | 40566 |
| 2024-10-31 | -77.23 | $19.80 | 429560 |
| 2024-10-30 | -84.68 | $14.96 | 29670 |
| 2024-10-29 | -83.45 | $15.76 | 45885 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.12
2026-04-09
Close Price
$0.03
Vol: 33621Average Directional Index - Detailed Analysis
Minimum
2.85
Average
31.67
Maximum
52.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 36.12 | $0.03 | 33621 |
| 2026-04-08 | 35.97 | $0.03 | 32520 |
| 2026-04-07 | 35.81 | $0.03 | 5231 |
| 2026-04-06 | 35.67 | $0.04 | 106079 |
| 2026-04-02 | 35.45 | $0.03 | 24780 |
| 2026-04-01 | 35.15 | $0.04 | 127423 |
| 2026-03-31 | 34.84 | $0.04 | 98781 |
| 2026-03-30 | 34.52 | $0.03 | 53898 |
| 2026-03-27 | 34.07 | $0.03 | 35608 |
| 2026-03-26 | 33.62 | $0.03 | 460628 |
| 2026-03-25 | 33.15 | $0.04 | 39185 |
| 2026-03-24 | 32.74 | $0.04 | 53948 |
| 2026-03-23 | 32.25 | $0.04 | 36260 |
| 2026-03-20 | 31.74 | $0.03 | 95077 |
| 2026-03-19 | 30.97 | $0.04 | 140260 |
| 2026-03-18 | 30.15 | $0.04 | 203590 |
| 2026-03-17 | 29.29 | $0.05 | 123778 |
| 2026-03-16 | 28.41 | $0.05 | 300324 |
| 2026-03-13 | 27.49 | $0.06 | 106039 |
| 2026-03-12 | 26.59 | $0.06 | 140227 |
| 2026-03-11 | 25.64 | $0.06 | 235187 |
| 2026-03-10 | 24.65 | $0.07 | 588254 |
| 2026-03-09 | 23.61 | $0.08 | 917303 |
| 2026-03-06 | 22.51 | $0.11 | 1.4M |
| 2026-03-05 | 21.50 | $0.22 | 15.1M |
| 2026-03-04 | 20.65 | $0.50 | 100760 |
| 2026-03-03 | 20.68 | $0.46 | 165547 |
| 2026-03-02 | 20.59 | $0.49 | 120825 |
| 2026-02-27 | 20.59 | $0.48 | 171200 |
| 2026-02-26 | 20.61 | $0.54 | 63900 |
| 2026-02-25 | 20.85 | $0.56 | 161000 |
| 2026-02-24 | 20.90 | $0.48 | 209600 |
| 2026-02-23 | 20.75 | $0.52 | 557244 |
| 2026-02-20 | 20.75 | $0.55 | 340800 |
| 2026-02-19 | 20.97 | $0.58 | 837247 |
| 2026-02-18 | 21.20 | $0.66 | 3.7M |
| 2026-02-17 | 21.45 | $0.54 | 87033 |
| 2026-02-13 | 20.91 | $0.55 | 338426 |
| 2026-02-12 | 20.34 | $0.50 | 147601 |
| 2026-02-11 | 19.68 | $0.56 | 139100 |
| 2026-02-10 | 19.12 | $0.59 | 232413 |
| 2026-02-09 | 18.57 | $0.59 | 312647 |
| 2026-02-06 | 17.88 | $0.63 | 64666 |
| 2026-02-05 | 17.18 | $0.58 | 146132 |
| 2026-02-04 | 16.45 | $0.64 | 424238 |
| 2026-02-03 | 15.69 | $0.66 | 488840 |
| 2026-02-02 | 15.05 | $0.77 | 91235 |
| 2026-01-30 | 14.68 | $0.85 | 262259 |
| 2026-01-29 | 14.40 | $0.87 | 236510 |
| 2026-01-28 | 14.25 | $0.92 | 59807 |
| 2026-01-27 | 14.21 | $0.95 | 235002 |
| 2026-01-26 | 14.16 | $1.01 | 146000 |
| 2026-01-23 | 14.30 | $1.06 | 328002 |
| 2026-01-22 | 14.59 | $1.04 | 215500 |
| 2026-01-21 | 14.73 | $1.04 | 177800 |
| 2026-01-20 | 14.85 | $1.05 | 328300 |
| 2026-01-16 | 15.05 | $1.13 | 107400 |
| 2026-01-15 | 15.41 | $1.15 | 132800 |
| 2026-01-14 | 15.82 | $1.15 | 228500 |
| 2026-01-13 | 16.25 | $1.12 | 460400 |
| 2026-01-12 | 16.72 | $1.20 | 439800 |
| 2026-01-09 | 17.29 | $1.22 | 1.2M |
| 2026-01-08 | 17.97 | $1.22 | 16.3M |
| 2026-01-07 | 18.69 | $1.08 | 9.8M |
| 2026-01-06 | 18.87 | $1.09 | 119300 |
| 2026-01-05 | 19.09 | $1.17 | 905700 |
| 2026-01-02 | 19.33 | $1.15 | 71800 |
| 2025-12-31 | 19.34 | $1.08 | 183200 |
| 2025-12-30 | 19.36 | $1.19 | 66000 |
| 2025-12-29 | 19.53 | $1.21 | 132700 |
| 2025-12-26 | 19.75 | $1.31 | 137300 |
| 2025-12-24 | 20.07 | $1.40 | 109700 |
| 2025-12-23 | 20.42 | $1.26 | 334500 |
| 2025-12-22 | 20.66 | $1.29 | 639200 |
| 2025-12-19 | 21.00 | $1.42 | 2.5M |
| 2025-12-18 | 21.31 | $1.18 | 397900 |
| 2025-12-17 | 21.23 | $1.40 | 6.4M |
| 2025-12-16 | 21.14 | $1.17 | 1.3M |
| 2025-12-15 | 20.78 | $1.72 | 24.0M |
| 2025-12-12 | 20.90 | $1.62 | 199100 |
| 2025-12-11 | 20.83 | $1.89 | 202800 |
| 2025-12-10 | 21.08 | $2.21 | 145500 |
| 2025-12-09 | 21.64 | $2.37 | 471700 |
| 2025-12-08 | 22.22 | $2.15 | 511000 |
| 2025-12-05 | 22.86 | $2.52 | 974800 |
| 2025-12-04 | 23.65 | $2.18 | 3.0M |
| 2025-12-03 | 24.03 | $2.44 | 7.5M |
| 2025-12-02 | 24.66 | $3.70 | 1.5M |
| 2025-12-01 | 24.92 | $3.56 | 725200 |
| 2025-11-28 | 25.44 | $3.60 | 2.8M |
| 2025-11-26 | 25.98 | $3.46 | 29305 |
| 2025-11-25 | 26.74 | $3.46 | 43420 |
| 2025-11-24 | 27.65 | $3.36 | 38930 |
| 2025-11-21 | 28.79 | $3.20 | 81025 |
| 2025-11-20 | 30.16 | $3.04 | 52675 |
| 2025-11-19 | 31.49 | $3.20 | 99690 |
| 2025-11-18 | 32.80 | $3.10 | 58640 |
| 2025-11-17 | 34.40 | $2.92 | 45720 |
| 2025-11-14 | 35.99 | $3.16 | 69360 |
| 2025-11-13 | 37.46 | $3.14 | 165845 |
| 2025-11-12 | 39.02 | $3.44 | 272460 |
| 2025-11-11 | 40.44 | $3.40 | 39050 |
| 2025-11-10 | 41.83 | $3.48 | 96990 |
| 2025-11-07 | 43.11 | $3.66 | 72980 |
| 2025-11-06 | 44.37 | $3.82 | 136175 |
| 2025-11-05 | 45.50 | $3.82 | 128950 |
| 2025-11-04 | 46.47 | $3.92 | 204307 |
| 2025-11-03 | 47.46 | $4.62 | 72477 |
| 2025-10-31 | 47.73 | $4.66 | 268787 |
| 2025-10-30 | 47.86 | $4.66 | 72965 |
| 2025-10-29 | 48.27 | $4.78 | 78390 |
| 2025-10-28 | 48.56 | $4.88 | 205725 |
| 2025-10-27 | 48.86 | $4.50 | 195135 |
| 2025-10-24 | 49.21 | $4.98 | 483830 |
| 2025-10-23 | 49.42 | $4.60 | 444300 |
| 2025-10-22 | 49.86 | $4.44 | 131560 |
| 2025-10-21 | 50.46 | $4.74 | 84815 |
| 2025-10-20 | 50.70 | $4.82 | 61425 |
| 2025-10-17 | 50.97 | $4.80 | 39900 |
| 2025-10-16 | 51.02 | $4.94 | 198455 |
| 2025-10-15 | 50.92 | $5.54 | 179770 |
| 2025-10-14 | 50.52 | $5.20 | 80320 |
| 2025-10-13 | 50.29 | $4.80 | 52005 |
| 2025-10-10 | 50.10 | $4.90 | 106865 |
| 2025-10-09 | 49.82 | $4.94 | 303815 |
| 2025-10-08 | 49.52 | $4.74 | 102135 |
| 2025-10-07 | 49.33 | $4.76 | 164830 |
| 2025-10-06 | 49.17 | $5.00 | 376295 |
| 2025-10-03 | 48.86 | $5.76 | 1.9M |
| 2025-10-02 | 48.54 | $4.58 | 275702 |
| 2025-10-01 | 48.74 | $4.66 | 102350 |
| 2025-09-30 | 48.95 | $4.80 | 125245 |
| 2025-09-29 | 49.01 | $4.92 | 28897 |
| 2025-09-26 | 48.83 | $4.98 | 132095 |
| 2025-09-25 | 48.65 | $5.02 | 70490 |
| 2025-09-24 | 48.45 | $5.30 | 39745 |
| 2025-09-23 | 47.95 | $5.34 | 49840 |
| 2025-09-22 | 47.28 | $5.28 | 78370 |
| 2025-09-19 | 46.61 | $5.50 | 183795 |
| 2025-09-18 | 45.87 | $5.36 | 115015 |
| 2025-09-17 | 45.25 | $5.80 | 443575 |
| 2025-09-16 | 44.59 | $5.32 | 88465 |
| 2025-09-15 | 44.00 | $5.18 | 111005 |
| 2025-09-12 | 43.41 | $5.10 | 67050 |
| 2025-09-11 | 42.82 | $5.20 | 172445 |
| 2025-09-10 | 42.19 | $5.42 | 326935 |
| 2025-09-09 | 41.41 | $4.92 | 3.0M |
| 2025-09-08 | 40.60 | $4.40 | 88985 |
| 2025-09-05 | 40.31 | $4.54 | 65500 |
| 2025-09-04 | 39.84 | $4.88 | 128340 |
| 2025-09-03 | 39.10 | $5.08 | 93900 |
| 2025-09-02 | 38.24 | $5.09 | 213520 |
| 2025-08-29 | 37.29 | $5.27 | 161940 |
| 2025-08-28 | 36.16 | $5.69 | 311521 |
| 2025-08-27 | 34.97 | $4.99 | 2.1M |
| 2025-08-26 | 33.72 | $5.18 | 596121 |
| 2025-08-25 | 32.79 | $5.00 | 84145 |
| 2025-08-22 | 31.88 | $4.88 | 217135 |
| 2025-08-21 | 31.00 | $4.75 | 141275 |
| 2025-08-20 | 30.02 | $4.75 | 1.2M |
| 2025-08-19 | 28.99 | $4.70 | 3.9M |
| 2025-08-18 | 27.88 | $4.51 | 51470 |
| 2025-08-15 | 27.20 | $4.73 | 52355 |
| 2025-08-14 | 26.47 | $4.76 | 83951 |
| 2025-08-13 | 25.51 | $5.82 | 131930 |
| 2025-08-12 | 24.12 | $6.12 | 405981 |
| 2025-08-11 | 22.65 | $5.77 | 263600 |
| 2025-08-08 | 21.24 | $7.00 | 809850 |
| 2025-08-07 | 19.34 | $8.54 | 35.4M |
| 2025-08-06 | 16.71 | $4.00 | 819355 |
| 2025-08-05 | 17.32 | $4.13 | 30990 |
| 2025-08-04 | 17.68 | $4.23 | 53222 |
| 2025-08-01 | 17.90 | $4.65 | 183330 |
| 2025-07-31 | 18.13 | $4.96 | 323890 |
| 2025-07-30 | 18.11 | $4.54 | 11505 |
| 2025-07-29 | 18.41 | $4.86 | 8535 |
| 2025-07-28 | 18.33 | $5.12 | 10815 |
| 2025-07-25 | 17.94 | $5.15 | 8460 |
| 2025-07-24 | 17.65 | $5.40 | 7143 |
| 2025-07-23 | 17.17 | $5.40 | 3895 |
| 2025-07-22 | 16.66 | $5.37 | 8390 |
| 2025-07-21 | 16.09 | $5.35 | 16908 |
| 2025-07-18 | 15.62 | $5.43 | 12275 |
| 2025-07-17 | 15.13 | $5.51 | 17526 |
| 2025-07-16 | 14.55 | $5.36 | 13461 |
| 2025-07-15 | 14.07 | $5.16 | 7249 |
| 2025-07-14 | 13.68 | $5.14 | 10905 |
| 2025-07-11 | 13.29 | $5.10 | 32785 |
| 2025-07-10 | 12.87 | $5.09 | 164895 |
| 2025-07-09 | 12.43 | $5.64 | 992380 |
| 2025-07-08 | 11.90 | $4.58 | 51511 |
| 2025-07-07 | 11.37 | $5.09 | 6220 |
| 2025-07-03 | 11.25 | $5.41 | 7205 |
| 2025-07-02 | 11.35 | $5.38 | 19026 |
| 2025-07-01 | 11.45 | $5.58 | 13740 |
| 2025-06-30 | 11.72 | $5.60 | 11960 |
| 2025-06-27 | 12.00 | $5.56 | 23202 |
| 2025-06-26 | 12.40 | $5.60 | 13077 |
| 2025-06-25 | 12.77 | $5.61 | 21469 |
| 2025-06-24 | 13.16 | $5.80 | 21045 |
| 2025-06-23 | 13.58 | $5.70 | 16410 |
| 2025-06-20 | 13.51 | $5.96 | 18251 |
| 2025-06-18 | 13.68 | $6.49 | 9927 |
| 2025-06-17 | 14.26 | $6.92 | 6275 |
| 2025-06-16 | 14.88 | $7.10 | 14531 |
| 2025-06-13 | 15.48 | $7.14 | 7199 |
| 2025-06-12 | 16.00 | $7.70 | 12158 |
| 2025-06-11 | 16.78 | $8.00 | 5970 |
| 2025-06-10 | 17.40 | $7.70 | 6145 |
| 2025-06-09 | 18.05 | $8.00 | 5785 |
| 2025-06-06 | 18.73 | $8.00 | 1917 |
| 2025-06-05 | 19.21 | $8.10 | 4714 |
| 2025-06-04 | 19.79 | $8.51 | 6290 |
| 2025-06-03 | 20.70 | $8.81 | 2285 |
| 2025-06-02 | 20.68 | $8.98 | 5355 |
| 2025-05-30 | 20.65 | $9.40 | 540 |
| 2025-05-29 | 21.00 | $9.76 | 1890 |
| 2025-05-28 | 21.65 | $9.57 | 2956 |
| 2025-05-27 | 22.01 | $9.69 | 6506 |
| 2025-05-23 | 22.39 | $9.91 | 3245 |
| 2025-05-22 | 23.08 | $10.31 | 2966 |
| 2025-05-21 | 24.13 | $10.00 | 3435 |
| 2025-05-20 | 25.23 | $10.61 | 2435 |
| 2025-05-19 | 26.52 | $10.80 | 12005 |
| 2025-05-16 | 27.72 | $11.07 | 6000 |
| 2025-05-15 | 28.47 | $11.53 | 1794 |
| 2025-05-14 | 29.08 | $11.02 | 1359 |
| 2025-05-13 | 29.83 | $11.18 | 2604 |
| 2025-05-12 | 30.62 | $10.85 | 2722 |
| 2025-05-09 | 31.46 | $11.44 | 766 |
| 2025-05-08 | 32.10 | $11.44 | 1980 |
| 2025-05-07 | 32.77 | $11.11 | 850 |
| 2025-05-06 | 33.63 | $11.41 | 1775 |
| 2025-05-05 | 34.44 | $11.70 | 782 |
| 2025-05-02 | 35.05 | $11.60 | 2330 |
| 2025-05-01 | 35.69 | $12.16 | 1195 |
| 2025-04-30 | 36.06 | $12.16 | 1395 |
| 2025-04-29 | 36.37 | $12.49 | 1005 |
| 2025-04-28 | 36.55 | $12.47 | 4074 |
| 2025-04-25 | 36.73 | $12.79 | 5605 |
| 2025-04-24 | 36.50 | $13.16 | 2971 |
| 2025-04-23 | 36.36 | $12.20 | 7382 |
| 2025-04-22 | 36.28 | $11.82 | 4275 |
| 2025-04-21 | 36.47 | $11.60 | 3491 |
| 2025-04-17 | 36.40 | $12.46 | 3783 |
| 2025-04-16 | 36.33 | $12.50 | 4280 |
| 2025-04-15 | 35.99 | $12.72 | 9063 |
| 2025-04-14 | 35.29 | $13.58 | 22872 |
| 2025-04-11 | 34.61 | $11.56 | 6395 |
| 2025-04-10 | 34.31 | $11.10 | 5540 |
| 2025-04-09 | 34.16 | $10.97 | 8566 |
| 2025-04-08 | 34.06 | $10.89 | 13761 |
| 2025-04-07 | 33.95 | $11.14 | 30926 |
| 2025-04-04 | 33.84 | $11.36 | 452915 |
| 2025-04-03 | 33.72 | $10.10 | 24307 |
| 2025-04-02 | 34.03 | $10.51 | 2440 |
| 2025-04-01 | 34.07 | $10.78 | 2847 |
| 2025-03-31 | 33.91 | $10.73 | 8391 |
| 2025-03-28 | 33.74 | $10.58 | 14560 |
| 2025-03-27 | 33.75 | $10.38 | 12095 |
| 2025-03-26 | 33.89 | $9.34 | 11265 |
| 2025-03-25 | 34.21 | $8.96 | 13970 |
| 2025-03-24 | 34.66 | $9.00 | 19031 |
| 2025-03-21 | 35.13 | $9.40 | 37121 |
| 2025-03-20 | 35.44 | $10.44 | 1.1M |
| 2025-03-19 | 35.48 | $9.60 | 108555 |
| 2025-03-18 | 36.55 | $10.10 | 1271 |
| 2025-03-17 | 37.53 | $9.86 | 7593 |
| 2025-03-14 | 38.57 | $10.18 | 15110 |
| 2025-03-13 | 39.66 | $9.40 | 1916 |
| 2025-03-12 | 41.36 | $9.50 | 5579 |
| 2025-03-11 | 43.06 | $10.40 | 5980 |
| 2025-03-10 | 44.40 | $11.19 | 6437 |
| 2025-03-07 | 45.56 | $11.80 | 1191 |
| 2025-03-06 | 46.44 | $12.00 | 828 |
| 2025-03-05 | 47.04 | $11.99 | 682 |
| 2025-03-04 | 47.67 | $11.50 | 2550 |
| 2025-03-03 | 48.43 | $11.32 | 6391 |
| 2025-02-28 | 49.24 | $11.98 | 6826 |
| 2025-02-27 | 49.69 | $12.30 | 2136 |
| 2025-02-26 | 49.87 | $12.60 | 3223 |
| 2025-02-25 | 50.05 | $13.00 | 5581 |
| 2025-02-24 | 50.38 | $12.89 | 5031 |
| 2025-02-21 | 50.63 | $13.62 | 44446 |
| 2025-02-20 | 50.36 | $14.06 | 3200 |
| 2025-02-19 | 50.52 | $14.40 | 17561 |
| 2025-02-18 | 50.68 | $13.56 | 17235 |
| 2025-02-14 | 50.86 | $13.02 | 3572 |
| 2025-02-13 | 51.24 | $13.26 | 2210 |
| 2025-02-12 | 51.69 | $12.78 | 8425 |
| 2025-02-11 | 52.20 | $13.19 | 2365 |
| 2025-02-10 | 52.30 | $13.02 | 4886 |
| 2025-02-07 | 52.34 | $13.20 | 2086 |
| 2025-02-06 | 52.29 | $13.35 | 2200 |
| 2025-02-05 | 52.24 | $13.24 | 5422 |
| 2025-02-04 | 52.03 | $14.40 | 6271 |
| 2025-02-03 | 51.85 | $14.30 | 25147 |
| 2025-01-31 | 51.66 | $13.62 | 7351 |
| 2025-01-30 | 51.64 | $13.05 | 3970 |
| 2025-01-29 | 51.66 | $13.60 | 7677 |
| 2025-01-28 | 51.52 | $14.36 | 4109 |
| 2025-01-27 | 51.24 | $14.58 | 5125 |
| 2025-01-24 | 50.90 | $15.00 | 7392 |
| 2025-01-23 | 50.42 | $14.76 | 2539 |
| 2025-01-22 | 49.99 | $14.46 | 7824 |
| 2025-01-21 | 49.54 | $14.51 | 5170 |
| 2025-01-17 | 48.98 | $15.30 | 18219 |
| 2025-01-16 | 48.38 | $14.28 | 14351 |
| 2025-01-15 | 47.82 | $14.20 | 9597 |
| 2025-01-14 | 47.13 | $14.68 | 22617 |
| 2025-01-13 | 46.39 | $14.05 | 20096 |
| 2025-01-10 | 45.64 | $15.42 | 105285 |
| 2025-01-08 | 44.85 | $16.04 | 2.2M |
| 2025-01-07 | 44.02 | $14.00 | 4060 |
| 2025-01-06 | 44.33 | $13.80 | 6409 |
| 2025-01-03 | 44.49 | $14.81 | 4569 |
| 2025-01-02 | 44.38 | $14.44 | 7079 |
| 2024-12-31 | 44.32 | $14.60 | 11184 |
| 2024-12-30 | 44.25 | $15.78 | 36170 |
| 2024-12-27 | 43.97 | $16.60 | 40637 |
| 2024-12-26 | 43.75 | $13.60 | 5700 |
| 2024-12-24 | 43.81 | $13.09 | 2620 |
| 2024-12-23 | 43.94 | $12.89 | 3030 |
| 2024-12-20 | 44.08 | $12.70 | 4904 |
| 2024-12-19 | 44.16 | $13.58 | 6310 |
| 2024-12-18 | 44.26 | $12.42 | 10620 |
| 2024-12-17 | 44.37 | $12.66 | 14425 |
| 2024-12-16 | 44.41 | $14.57 | 10741 |
| 2024-12-13 | 44.15 | $15.92 | 6704 |
| 2024-12-12 | 43.68 | $15.49 | 10121 |
| 2024-12-11 | 43.18 | $16.02 | 6023 |
| 2024-12-10 | 42.46 | $16.30 | 6252 |
| 2024-12-09 | 41.72 | $16.80 | 9375 |
| 2024-12-06 | 40.80 | $16.02 | 6921 |
| 2024-12-05 | 39.88 | $15.89 | 13045 |
| 2024-12-04 | 38.92 | $17.06 | 23515 |
| 2024-12-03 | 37.71 | $16.76 | 20810 |
| 2024-12-02 | 36.47 | $15.58 | 46935 |
| 2024-11-29 | 35.16 | $17.07 | 73890 |
| 2024-11-27 | 33.54 | $18.20 | 266861 |
| 2024-11-26 | 31.84 | $32.00 | 5.7M |
| 2024-11-25 | 30.04 | $12.60 | 10510 |
| 2024-11-22 | 29.27 | $11.80 | 6340 |
| 2024-11-21 | 28.55 | $10.41 | 5445 |
| 2024-11-20 | 27.83 | $10.40 | 3378 |
| 2024-11-19 | 27.09 | $10.84 | 4910 |
| 2024-11-18 | 26.28 | $11.02 | 6201 |
| 2024-11-15 | 25.39 | $11.59 | 10470 |
| 2024-11-14 | 24.43 | $12.44 | 4340 |
| 2024-11-13 | 23.28 | $12.93 | 8862 |
| 2024-11-12 | 22.01 | $13.60 | 5741 |
| 2024-11-11 | 20.60 | $13.80 | 11105 |
| 2024-11-08 | 19.11 | $14.04 | 13510 |
| 2024-11-07 | 17.54 | $13.74 | 21152 |
| 2024-11-06 | 15.90 | $12.40 | 19845 |
| 2024-11-05 | 14.21 | $13.90 | 9337 |
| 2024-11-04 | 12.24 | $15.20 | 19571 |
| 2024-11-01 | 10.16 | $15.21 | 40566 |
| 2024-10-31 | 7.81 | $19.80 | 429560 |
| 2024-10-30 | 5.34 | $14.96 | 29670 |
| 2024-10-29 | 2.85 | $15.76 | 45885 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected