Is ImmunoGen, Inc. (IMGN) a Buy, Sell, or Hold?
NASDAQ : IMGN
ImmunoGen, Inc.
$31.235 USD
$0.01 (0.02%)
- Volume
- 19.31M
- Average Volume
- 9.19M
- Market Capitalization
- $8.73B
- P/E Ratio
- -35.54
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $31.25
- Year Low
- $3.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
IMGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-13 | $31.23 | $31.23 | 0.00% | - |
| 2024-02-12 | $31.23 | $31.23 | 0.00% | - |
| 2024-02-09 | $31.24 | $31.23 | -0.03% | 48.61M |
| 2024-02-08 | $31.23 | $31.23 | 0.00% | 49.31M |
| 2024-02-07 | $29.50 | $29.55 | 0.17% | 10.52M |
| 2024-02-06 | $29.31 | $29.51 | 0.68% | 8.6M |
| 2024-02-05 | $29.26 | $29.30 | 0.14% | 4.86M |
| 2024-02-02 | $29.36 | $29.26 | -0.34% | 6.35M |
| 2024-02-01 | $29.35 | $29.36 | 0.03% | 3.12M |
| 2024-01-31 | $29.53 | $29.32 | -0.71% | 6.27M |
| 2024-01-30 | $29.48 | $29.39 | -0.31% | 3.92M |
| 2024-01-29 | $29.57 | $29.42 | -0.51% | 3.99M |
| 2024-01-26 | $29.53 | $29.57 | 0.14% | 2.69M |
| 2024-01-25 | $29.56 | $29.50 | -0.20% | 4.43M |
| 2024-01-24 | $29.50 | $29.50 | 0.00% | 2.98M |
| 2024-01-23 | $29.59 | $29.44 | -0.51% | 6.15M |
| 2024-01-22 | $29.53 | $29.54 | 0.03% | 5.12M |
| 2024-01-19 | $29.58 | $29.52 | -0.20% | 3.43M |
| 2024-01-18 | $29.63 | $29.53 | -0.34% | 4.54M |
| 2024-01-17 | $29.62 | $29.59 | -0.10% | 2.43M |
| 2024-01-16 | $29.72 | $29.63 | -0.30% | 4.27M |
| 2024-01-12 | $29.69 | $29.76 | 0.24% | 5.82M |
| 2024-01-11 | $29.71 | $29.70 | -0.03% | 6.15M |
| 2024-01-10 | $29.91 | $29.76 | -0.50% | 4.46M |
| 2024-01-09 | $29.85 | $29.89 | 0.13% | 11.08M |
| 2024-01-08 | $29.58 | $29.85 | 0.91% | 8.8M |
| 2024-01-05 | $29.51 | $29.65 | 0.47% | 5.66M |
| 2024-01-04 | $29.62 | $29.52 | -0.34% | 4.83M |
| 2024-01-03 | $29.62 | $29.50 | -0.41% | 9.73M |
| 2024-01-02 | $29.56 | $29.66 | 0.34% | 7.69M |
| 2023-12-29 | $29.70 | $29.65 | -0.17% | 4.03M |
| 2023-12-28 | $29.79 | $29.71 | -0.27% | 3.22M |
| 2023-12-27 | $29.72 | $29.87 | 0.50% | 2.46M |
| 2023-12-26 | $29.71 | $29.85 | 0.47% | 2.35M |
| 2023-12-22 | $29.68 | $29.70 | 0.07% | 3.09M |
| 2023-12-21 | $29.59 | $29.70 | 0.37% | 6.74M |
| 2023-12-20 | $29.67 | $29.47 | -0.67% | 4.51M |
| 2023-12-19 | $29.62 | $29.86 | 0.81% | 5.08M |
| 2023-12-18 | $29.40 | $29.47 | 0.24% | 3.87M |
| 2023-12-15 | $29.38 | $29.45 | 0.24% | 11M |
| 2023-12-14 | $29.78 | $29.47 | -1.04% | 14.02M |
| 2023-12-13 | $29.72 | $29.95 | 0.77% | 8.02M |
| 2023-12-12 | $29.80 | $29.71 | -0.30% | 10.87M |
| 2023-12-11 | $29.25 | $29.65 | 1.37% | 8.85M |
| 2023-12-08 | $29.30 | $29.21 | -0.31% | 13.5M |
| 2023-12-07 | $29.26 | $29.37 | 0.38% | 12.45M |
| 2023-12-06 | $29.20 | $29.34 | 0.48% | 8.73M |
| 2023-12-05 | $29.15 | $29.21 | 0.21% | 15.15M |
| 2023-12-04 | $29.10 | $29.22 | 0.41% | 13.64M |
| 2023-12-01 | $29.25 | $29.32 | 0.24% | 30.17M |
| 2023-11-30 | $29.20 | $29.35 | 0.51% | 68.48M |
| 2023-11-29 | $16.07 | $16.06 | -0.06% | 4.62M |
| 2023-11-28 | $16.12 | $15.98 | -0.87% | 4.5M |
| 2023-11-27 | $16.16 | $16.16 | 0.00% | 3.29M |
| 2023-11-24 | $16.15 | $16.06 | -0.56% | 2.14M |
| 2023-11-22 | $15.28 | $16.14 | 5.63% | 4.63M |
| 2023-11-21 | $14.82 | $15.21 | 2.63% | 3.3M |
| 2023-11-20 | $15.66 | $14.94 | -4.60% | 5.26M |
| 2023-11-17 | $15.71 | $16.11 | 2.55% | 7.42M |
| 2023-11-16 | $15.48 | $15.59 | 0.71% | 3.76M |
| 2023-11-15 | $15.61 | $15.64 | 0.19% | 6.67M |
| 2023-11-14 | $15.46 | $15.76 | 1.94% | 4.97M |
| 2023-11-13 | $14.53 | $14.74 | 1.45% | 2.75M |
| 2023-11-10 | $14.76 | $14.76 | 0.00% | 4.84M |
| 2023-11-09 | $15.95 | $14.74 | -7.59% | 6.56M |
| 2023-11-08 | $15.92 | $15.74 | -1.13% | 2.77M |
| 2023-11-07 | $16.22 | $15.98 | -1.48% | 6.97M |
| 2023-11-06 | $15.96 | $16.02 | 0.38% | 9.55M |
| 2023-11-03 | $15.86 | $16.29 | 2.71% | 9.2M |
| 2023-11-02 | $15.70 | $15.50 | -1.27% | 14.4M |
| 2023-11-01 | $14.58 | $14.94 | 2.47% | 6.73M |
| 2023-10-31 | $13.90 | $14.86 | 6.91% | 6.59M |
| 2023-10-30 | $15.10 | $14.04 | -7.02% | 5.5M |
| 2023-10-27 | $14.92 | $15.00 | 0.54% | 8.07M |
| 2023-10-26 | $13.93 | $14.79 | 6.17% | 6.43M |
| 2023-10-25 | $13.81 | $13.69 | -0.87% | 5.77M |
| 2023-10-24 | $12.60 | $13.92 | 10.48% | 15.18M |
| 2023-10-23 | $14.08 | $12.46 | -11.51% | 12.37M |
| 2023-10-20 | $14.73 | $14.15 | -3.94% | 5.03M |
| 2023-10-19 | $14.72 | $14.60 | -0.82% | 4.34M |
| 2023-10-18 | $14.95 | $14.74 | -1.40% | 4.37M |
| 2023-10-17 | $14.74 | $14.82 | 0.54% | 3.62M |
| 2023-10-16 | $14.29 | $14.64 | 2.45% | 3.06M |
| 2023-10-13 | $14.11 | $14.43 | 2.27% | 3.08M |
| 2023-10-12 | $14.05 | $14.12 | 0.50% | 4.3M |
| 2023-10-11 | $14.58 | $14.15 | -2.95% | 8.31M |
| 2023-10-10 | $14.85 | $14.59 | -1.75% | 6.56M |
| 2023-10-09 | $15.12 | $14.90 | -1.46% | 4.16M |
| 2023-10-06 | $15.24 | $15.37 | 0.85% | 4.03M |
| 2023-10-05 | $15.13 | $15.66 | 3.50% | 3.96M |