Is ImmunoGen, Inc. (IMGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our ImmunoGen, Inc. (IMGN) research center and poll results.
NASDAQ : IMGN
ImmunoGen, Inc.
$31.235 USD
$0.01 (0.02%)
- Volume
- 19.31M
- Average Volume
- 9.19M
- Market Capitalization
- $8.73B
- P/E Ratio
- -35.54
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $31.25
- Year Low
- $3.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.81
2024-02-13
Close Price
$31.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.58
Average
9.21
Maximum
29.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-13 | 29.81 | $31.23 | — |
| 2024-02-12 | 29.73 | $31.23 | — |
| 2024-02-09 | 29.66 | $31.23 | 48.6M |
| 2024-02-08 | 29.58 | $31.23 | 49.3M |
| 2024-02-07 | 29.51 | $29.55 | 10.5M |
| 2024-02-06 | 29.52 | $29.51 | 8.6M |
| 2024-02-05 | 29.54 | $29.30 | 4.9M |
| 2024-02-02 | 29.56 | $29.26 | 6.4M |
| 2024-02-01 | 29.57 | $29.36 | 3.1M |
| 2024-01-31 | 29.58 | $29.32 | 6.3M |
| 2024-01-30 | 29.60 | $29.39 | 3.9M |
| 2024-01-29 | 29.61 | $29.42 | 4.0M |
| 2024-01-26 | 29.62 | $29.57 | 2.7M |
| 2024-01-25 | 29.64 | $29.50 | 4.4M |
| 2024-01-24 | 29.66 | $29.50 | 3.0M |
| 2024-01-23 | 29.67 | $29.44 | 6.2M |
| 2024-01-22 | 29.68 | $29.54 | 5.1M |
| 2024-01-19 | 29.68 | $29.52 | 3.4M |
| 2024-01-18 | 29.69 | $29.53 | 4.5M |
| 2024-01-17 | 29.69 | $29.59 | 2.4M |
| 2024-01-16 | 29.68 | $29.63 | 4.3M |
| 2024-01-12 | 29.67 | $29.76 | 5.8M |
| 2024-01-11 | 29.68 | $29.70 | 6.2M |
| 2024-01-10 | 29.68 | $29.76 | 4.5M |
| 2024-01-09 | 29.68 | $29.89 | 11.1M |
| 2024-01-08 | 29.65 | $29.85 | 8.8M |
| 2024-01-05 | 29.62 | $29.65 | 5.7M |
| 2024-01-04 | 29.61 | $29.52 | 4.8M |
| 2024-01-03 | 29.59 | $29.50 | 9.7M |
| 2024-01-02 | 29.58 | $29.66 | 7.7M |
| 2023-12-29 | 29.56 | $29.65 | 4.0M |
| 2023-12-28 | 29.54 | $29.71 | 3.2M |
| 2023-12-27 | 28.86 | $29.87 | 2.5M |
| 2023-12-26 | 28.17 | $29.85 | 2.4M |
| 2023-12-22 | 27.48 | $29.70 | 3.1M |
| 2023-12-21 | 26.80 | $29.70 | 6.7M |
| 2023-12-20 | 26.12 | $29.47 | 4.5M |
| 2023-12-19 | 25.41 | $29.86 | 5.1M |
| 2023-12-18 | 24.66 | $29.47 | 3.9M |
| 2023-12-15 | 24.00 | $29.45 | 11.0M |
| 2023-12-14 | 23.30 | $29.47 | 14.0M |
| 2023-12-13 | 22.61 | $29.95 | 8.0M |
| 2023-12-12 | 21.90 | $29.71 | 10.9M |
| 2023-12-11 | 21.15 | $29.65 | 8.9M |
| 2023-12-08 | 20.41 | $29.21 | 13.5M |
| 2023-12-07 | 19.69 | $29.37 | 12.4M |
| 2023-12-06 | 19.00 | $29.34 | 8.7M |
| 2023-12-05 | 18.34 | $29.21 | 15.1M |
| 2023-12-04 | 17.68 | $29.22 | 13.6M |
| 2023-12-01 | 17.03 | $29.32 | 30.2M |
| 2023-11-30 | 16.34 | $29.35 | 68.5M |
| 2023-11-29 | 15.62 | $16.06 | 4.6M |
| 2023-11-28 | 15.56 | $15.98 | 4.5M |
| 2023-11-27 | 15.46 | $16.16 | 3.3M |
| 2023-11-24 | 15.40 | $16.06 | 2.1M |
| 2023-11-22 | 15.34 | $16.14 | 4.6M |
| 2023-11-21 | 15.22 | $15.21 | 3.3M |
| 2023-11-20 | 15.15 | $14.94 | 5.3M |
| 2023-11-17 | 15.03 | $16.11 | 7.4M |
| 2023-11-16 | 14.93 | $15.59 | 3.8M |
| 2023-11-15 | 14.88 | $15.64 | 6.7M |
| 2023-11-14 | 14.84 | $15.76 | 5.0M |
| 2023-11-13 | 14.79 | $14.74 | 2.8M |
| 2023-11-10 | 14.78 | $14.76 | 4.8M |
| 2023-11-09 | 14.77 | $14.74 | 6.6M |
| 2023-11-08 | 14.74 | $15.74 | 2.8M |
| 2023-11-07 | 14.66 | $15.98 | 7.0M |
| 2023-11-06 | 14.59 | $16.02 | 9.6M |
| 2023-11-03 | 14.53 | $16.29 | 9.2M |
| 2023-11-02 | 14.49 | $15.50 | 14.4M |
| 2023-11-01 | 14.49 | $14.94 | 6.7M |
| 2023-10-31 | 14.50 | $14.86 | 6.6M |
| 2023-10-30 | 14.55 | $14.04 | 5.5M |
| 2023-10-27 | 14.64 | $15.00 | 8.1M |
| 2023-10-26 | 14.68 | $14.79 | 6.4M |
| 2023-10-25 | 14.74 | $13.69 | 5.8M |
| 2023-10-24 | 14.83 | $13.92 | 15.2M |
| 2023-10-23 | 14.88 | $12.46 | 12.4M |
| 2023-10-20 | 14.99 | $14.15 | 5.0M |
| 2023-10-19 | 15.02 | $14.60 | 4.3M |
| 2023-10-18 | 15.04 | $14.74 | 4.4M |
| 2023-10-17 | 15.03 | $14.82 | 3.6M |
| 2023-10-16 | 15.07 | $14.64 | 3.1M |
| 2023-10-13 | 15.13 | $14.43 | 3.1M |
| 2023-10-12 | 15.19 | $14.12 | 4.3M |
| 2023-10-11 | 15.27 | $14.15 | 8.3M |
| 2023-10-10 | 15.36 | $14.59 | 6.6M |
| 2023-10-09 | 15.40 | $14.90 | 4.2M |
| 2023-10-06 | 15.44 | $15.37 | 4.0M |
| 2023-10-05 | 15.46 | $15.66 | 4.0M |
| 2023-10-04 | 15.45 | $15.16 | 2.7M |
| 2023-10-03 | 15.47 | $15.80 | 3.1M |
| 2023-10-02 | 15.45 | $15.77 | 3.0M |
| 2023-09-29 | 15.46 | $15.87 | 3.6M |
| 2023-09-28 | 15.46 | $16.00 | 3.1M |
| 2023-09-27 | 15.46 | $15.40 | 3.4M |
| 2023-09-26 | 15.49 | $14.97 | 2.7M |
| 2023-09-25 | 15.51 | $14.63 | 2.6M |
| 2023-09-22 | 15.59 | $14.77 | 2.6M |
| 2023-09-21 | 15.65 | $14.93 | 3.8M |
| 2023-09-20 | 15.71 | $14.64 | 3.9M |
| 2023-09-19 | 15.81 | $15.67 | 3.1M |
| 2023-09-18 | 15.83 | $15.71 | 4.0M |
| 2023-09-15 | 15.82 | $15.72 | 8.1M |
| 2023-09-14 | 15.82 | $15.76 | 4.0M |
| 2023-09-13 | 15.84 | $15.88 | 5.4M |
| 2023-09-12 | 15.82 | $15.45 | 2.5M |
| 2023-09-11 | 15.81 | $15.67 | 2.5M |
| 2023-09-08 | 15.74 | $15.70 | 2.1M |
| 2023-09-07 | 15.66 | $15.49 | 1.9M |
| 2023-09-06 | 15.61 | $15.59 | 2.7M |
| 2023-09-05 | 15.53 | $15.46 | 2.9M |
| 2023-09-01 | 15.48 | $15.92 | 2.5M |
| 2023-08-31 | 15.53 | $15.84 | 2.3M |
| 2023-08-30 | 15.57 | $15.93 | 2.2M |
| 2023-08-29 | 15.63 | $15.99 | 3.6M |
| 2023-08-28 | 15.75 | $15.54 | 4.6M |
| 2023-08-25 | 15.86 | $16.13 | 2.5M |
| 2023-08-24 | 16.03 | $15.90 | 2.4M |
| 2023-08-23 | 16.16 | $16.25 | 3.2M |
| 2023-08-22 | 16.24 | $16.50 | 2.3M |
| 2023-08-21 | 16.32 | $16.11 | 2.0M |
| 2023-08-18 | 16.43 | $15.64 | 3.0M |
| 2023-08-17 | 16.59 | $15.70 | 2.9M |
| 2023-08-16 | 16.76 | $16.09 | 4.6M |
| 2023-08-15 | 16.95 | $15.56 | 4.2M |
| 2023-08-14 | 17.15 | $15.12 | 5.1M |
| 2023-08-11 | 17.36 | $14.37 | 3.8M |
| 2023-08-10 | 17.62 | $14.09 | 5.4M |
| 2023-08-09 | 17.86 | $14.38 | 4.5M |
| 2023-08-08 | 18.07 | $14.14 | 7.3M |
| 2023-08-07 | 18.30 | $14.33 | 16.8M |
| 2023-08-04 | 18.52 | $17.06 | 6.7M |
| 2023-08-03 | 18.59 | $16.58 | 7.6M |
| 2023-08-02 | 18.69 | $17.17 | 6.5M |
| 2023-08-01 | 18.76 | $18.25 | 5.6M |
| 2023-07-31 | 18.79 | $17.82 | 13.8M |
| 2023-07-28 | 18.84 | $19.52 | 6.1M |
| 2023-07-27 | 18.81 | $18.46 | 5.9M |
| 2023-07-26 | 18.83 | $17.94 | 2.7M |
| 2023-07-25 | 18.88 | $18.08 | 2.6M |
| 2023-07-24 | 18.93 | $18.20 | 4.9M |
| 2023-07-21 | 19.02 | $18.99 | 2.3M |
| 2023-07-20 | 19.06 | $19.09 | 2.9M |
| 2023-07-19 | 19.06 | $19.87 | 6.7M |
| 2023-07-18 | 19.02 | $19.44 | 2.4M |
| 2023-07-17 | 18.97 | $19.47 | 4.5M |
| 2023-07-14 | 18.94 | $19.50 | 4.8M |
| 2023-07-13 | 18.85 | $18.82 | 1.7M |
| 2023-07-12 | 18.80 | $18.72 | 2.2M |
| 2023-07-11 | 18.75 | $18.69 | 2.1M |
| 2023-07-10 | 18.68 | $18.79 | 2.4M |
| 2023-07-07 | 18.53 | $18.36 | 3.4M |
| 2023-07-06 | 18.34 | $18.54 | 1.9M |
| 2023-07-05 | 18.17 | $18.66 | 2.3M |
| 2023-07-03 | 18.01 | $18.83 | 1.3M |
| 2023-06-30 | 17.79 | $18.87 | 3.5M |
| 2023-06-29 | 17.55 | $18.79 | 4.1M |
| 2023-06-28 | 17.29 | $18.89 | 4.6M |
| 2023-06-27 | 17.02 | $19.08 | 3.7M |
| 2023-06-26 | 16.77 | $18.92 | 4.9M |
| 2023-06-23 | 16.51 | $20.05 | 7.0M |
| 2023-06-22 | 16.19 | $19.75 | 5.5M |
| 2023-06-21 | 15.91 | $19.21 | 6.1M |
| 2023-06-20 | 15.67 | $19.09 | 8.5M |
| 2023-06-16 | 15.43 | $18.44 | 32.0M |
| 2023-06-15 | 15.19 | $18.70 | 8.9M |
| 2023-06-14 | 14.95 | $17.72 | 6.3M |
| 2023-06-13 | 14.75 | $17.89 | 6.0M |
| 2023-06-12 | 14.53 | $17.81 | 7.5M |
| 2023-06-09 | 14.33 | $17.16 | 11.9M |
| 2023-06-08 | 14.14 | $15.75 | 6.8M |
| 2023-06-07 | 14.04 | $14.71 | 3.9M |
| 2023-06-06 | 13.99 | $15.15 | 4.9M |
| 2023-06-05 | 13.90 | $15.37 | 10.2M |
| 2023-06-02 | 13.79 | $14.37 | 3.9M |
| 2023-06-01 | 13.73 | $14.17 | 5.4M |
| 2023-05-31 | 13.64 | $13.64 | 6.0M |
| 2023-05-30 | 13.21 | $13.45 | 4.5M |
| 2023-05-26 | 12.82 | $14.00 | 3.1M |
| 2023-05-25 | 12.39 | $13.82 | 6.2M |
| 2023-05-24 | 11.91 | $13.67 | 4.6M |
| 2023-05-23 | 11.44 | $13.98 | 4.7M |
| 2023-05-22 | 10.95 | $14.53 | 4.3M |
| 2023-05-19 | 10.42 | $14.25 | 8.6M |
| 2023-05-18 | 9.92 | $13.73 | 4.3M |
| 2023-05-17 | 9.44 | $13.90 | 5.5M |
| 2023-05-16 | 8.97 | $13.69 | 6.5M |
| 2023-05-15 | 8.49 | $13.48 | 6.2M |
| 2023-05-12 | 8.03 | $13.68 | 5.0M |
| 2023-05-11 | 7.55 | $13.48 | 5.0M |
| 2023-05-10 | 7.08 | $13.63 | 8.2M |
| 2023-05-09 | 6.59 | $13.75 | 11.4M |
| 2023-05-08 | 6.10 | $13.34 | 10.9M |
| 2023-05-05 | 5.63 | $13.17 | 22.2M |
| 2023-05-04 | 5.17 | $13.28 | 28.0M |
| 2023-05-03 | 4.70 | $12.26 | 105.8M |
| 2023-05-02 | 4.28 | $5.20 | 9.3M |
| 2023-05-01 | 4.21 | $5.51 | 9.4M |
| 2023-04-28 | 4.13 | $5.39 | 18.6M |
| 2023-04-27 | 4.04 | $4.32 | 4.4M |
| 2023-04-26 | 4.02 | $4.24 | 2.6M |
| 2023-04-25 | 3.99 | $4.12 | 3.0M |
| 2023-04-24 | 3.98 | $4.04 | 2.5M |
| 2023-04-21 | 3.96 | $4.26 | 3.4M |
| 2023-04-20 | 3.94 | $4.15 | 3.4M |
| 2023-04-19 | 3.91 | $4.33 | 3.1M |
| 2023-04-18 | 3.89 | $4.17 | 3.2M |
| 2023-04-17 | 3.88 | $4.33 | 3.2M |
| 2023-04-14 | 3.86 | $4.04 | 1.7M |
| 2023-04-13 | 3.86 | $4.10 | 2.2M |
| 2023-04-12 | 3.86 | $3.89 | 1.9M |
| 2023-04-11 | 3.88 | $3.91 | 1.9M |
| 2023-04-10 | 3.88 | $3.86 | 2.1M |
| 2023-04-06 | 3.88 | $4.06 | 3.5M |
| 2023-04-05 | 3.88 | $3.89 | 1.9M |
| 2023-04-04 | 3.88 | $3.75 | 2.6M |
| 2023-04-03 | 3.91 | $3.84 | 2.4M |
| 2023-03-31 | 3.92 | $3.84 | 3.0M |
| 2023-03-30 | 3.95 | $3.71 | 2.9M |
| 2023-03-29 | 3.99 | $3.83 | 2.1M |
| 2023-03-28 | 4.00 | $3.69 | 2.0M |
| 2023-03-27 | 4.01 | $3.81 | 2.0M |
| 2023-03-24 | 4.01 | $3.79 | 2.2M |
| 2023-03-23 | 4.01 | $3.73 | 3.0M |
| 2023-03-22 | 4.02 | $3.67 | 2.9M |
| 2023-03-21 | 4.03 | $3.94 | 2.3M |
| 2023-03-20 | 4.03 | $3.93 | 2.7M |
| 2023-03-17 | 4.04 | $3.96 | 5.1M |
| 2023-03-16 | 4.05 | $4.08 | 3.0M |
| 2023-03-15 | 4.06 | $4.10 | 2.1M |
| 2023-03-14 | 4.07 | $4.15 | 3.0M |
| 2023-03-13 | 4.08 | $4.04 | 4.5M |
| 2023-03-10 | 4.09 | $3.78 | 4.1M |
| 2023-03-09 | 4.12 | $4.05 | 4.0M |
| 2023-03-08 | 4.14 | $4.00 | 2.7M |
| 2023-03-07 | 4.18 | $4.20 | 2.9M |
| 2023-03-06 | 4.20 | $4.17 | 2.2M |
| 2023-03-03 | 4.23 | $4.37 | 3.5M |
| 2023-03-02 | 4.26 | $4.45 | 3.7M |
| 2023-03-01 | 4.27 | $4.02 | 8.5M |
| 2023-02-28 | 4.29 | $3.88 | 4.5M |
| 2023-02-27 | 4.33 | $3.86 | 4.9M |
| 2023-02-24 | 4.37 | $3.73 | 5.1M |
| 2023-02-23 | 4.42 | $3.97 | 3.8M |
| 2023-02-22 | 4.46 | $3.95 | 3.1M |
| 2023-02-21 | 4.50 | $3.94 | 6.4M |
| 2023-02-17 | 4.53 | $4.18 | 4.3M |
| 2023-02-16 | 4.56 | $4.06 | 3.7M |
| 2023-02-15 | 4.58 | $4.20 | 5.0M |
| 2023-02-14 | 4.59 | $4.36 | 3.5M |
| 2023-02-13 | 4.60 | $4.35 | 2.2M |
| 2023-02-10 | 4.61 | $4.35 | 6.8M |
| 2023-02-09 | 4.62 | $4.21 | 3.8M |
| 2023-02-08 | 4.64 | $4.55 | 2.0M |
| 2023-02-07 | 4.64 | $4.77 | 2.0M |
| 2023-02-06 | 4.61 | $4.71 | 1.4M |
| 2023-02-03 | 4.60 | $4.66 | 2.0M |
| 2023-02-02 | 4.58 | $4.92 | 3.2M |
| 2023-02-01 | 4.58 | $4.63 | 4.8M |
| 2023-01-31 | 4.58 | $4.60 | 4.2M |
| 2023-01-30 | 4.60 | $4.51 | 3.5M |
| 2023-01-27 | 4.63 | $4.75 | 1.7M |
| 2023-01-26 | 4.64 | $4.71 | 1.2M |
| 2023-01-25 | 4.63 | $4.79 | 2.1M |
| 2023-01-24 | 4.63 | $4.67 | 1.8M |
| 2023-01-23 | 4.63 | $4.66 | 3.1M |
| 2023-01-20 | 4.63 | $4.67 | 3.1M |
| 2023-01-19 | 4.63 | $4.46 | 2.8M |
| 2023-01-18 | 4.64 | $4.47 | 1.8M |
| 2023-01-17 | 4.67 | $4.50 | 3.3M |
| 2023-01-13 | 4.69 | $4.53 | 3.6M |
| 2023-01-12 | 4.73 | $4.72 | 3.5M |
| 2023-01-11 | 4.75 | $4.56 | 2.1M |
| 2023-01-10 | 4.77 | $4.57 | 4.7M |
| 2023-01-09 | 4.80 | $4.14 | 3.5M |
| 2023-01-06 | 4.85 | $4.40 | 3.3M |
| 2023-01-05 | 4.89 | $4.40 | 5.1M |
| 2023-01-04 | 4.94 | $4.79 | 5.3M |
| 2023-01-03 | 4.97 | $4.77 | 5.1M |
| 2022-12-30 | 5.00 | $4.96 | 5.3M |
| 2022-12-29 | 5.02 | $5.16 | 5.9M |
| 2022-12-28 | 5.02 | $4.89 | 3.5M |
| 2022-12-27 | 5.03 | $4.55 | 2.2M |
| 2022-12-23 | 5.05 | $4.66 | 2.2M |
| 2022-12-22 | 5.08 | $4.68 | 1.8M |
| 2022-12-21 | 5.10 | $4.71 | 2.3M |
| 2022-12-20 | 5.13 | $4.77 | 2.3M |
| 2022-12-19 | 5.16 | $4.63 | 4.0M |
| 2022-12-16 | 5.19 | $5.00 | 4.7M |
| 2022-12-15 | 5.20 | $4.97 | 4.1M |
| 2022-12-14 | 5.21 | $5.17 | 5.2M |
| 2022-12-13 | 5.20 | $5.12 | 3.2M |
| 2022-12-12 | 5.23 | $5.07 | 3.1M |
| 2022-12-09 | 5.25 | $5.14 | 2.1M |
| 2022-12-08 | 5.28 | $5.19 | 2.7M |
| 2022-12-07 | 5.28 | $5.21 | 2.0M |
| 2022-12-06 | 5.31 | $5.30 | 1.7M |
| 2022-12-05 | 5.33 | $5.43 | 2.1M |
| 2022-12-02 | 5.33 | $5.47 | 1.9M |
| 2022-12-01 | 5.34 | $5.27 | 3.5M |
| 2022-11-30 | 5.36 | $5.19 | 3.5M |
| 2022-11-29 | 5.38 | $5.01 | 2.2M |
| 2022-11-28 | 5.42 | $5.08 | 3.5M |
| 2022-11-25 | 5.47 | $5.15 | 917000 |
| 2022-11-23 | 5.51 | $5.16 | 1.7M |
| 2022-11-22 | 5.56 | $5.29 | 3.3M |
| 2022-11-21 | 5.60 | $5.32 | 4.5M |
| 2022-11-18 | 5.63 | $5.22 | 5.9M |
| 2022-11-17 | 5.68 | $5.15 | 6.3M |
| 2022-11-16 | 5.72 | $5.19 | 6.5M |
| 2022-11-15 | 5.77 | $5.01 | 16.0M |
| 2022-11-14 | 5.83 | $5.76 | 3.3M |
| 2022-11-11 | 5.86 | $5.36 | 5.1M |
| 2022-11-10 | 5.89 | $5.74 | 4.8M |
| 2022-11-09 | 5.92 | $5.35 | 3.2M |
| 2022-11-08 | 5.94 | $5.70 | 3.3M |
| 2022-11-07 | 5.94 | $5.70 | 3.8M |
| 2022-11-04 | 5.94 | $5.57 | 3.5M |
| 2022-11-03 | 5.94 | $5.67 | 3.4M |
| 2022-11-02 | 5.94 | $5.50 | 3.3M |
| 2022-11-01 | 5.95 | $5.62 | 7.3M |
| 2022-10-31 | 5.93 | $5.94 | 2.4M |
| 2022-10-28 | 5.88 | $6.06 | 3.5M |
| 2022-10-27 | 5.81 | $5.89 | 2.2M |
| 2022-10-26 | 5.75 | $6.10 | 3.7M |
| 2022-10-25 | 5.68 | $6.05 | 5.0M |
| 2022-10-24 | 5.61 | $6.00 | 2.1M |
| 2022-10-21 | 5.54 | $6.14 | 2.7M |
| 2022-10-20 | 5.46 | $6.11 | 2.4M |
| 2022-10-19 | 5.39 | $6.09 | 4.0M |
| 2022-10-18 | 5.32 | $6.26 | 2.1M |
| 2022-10-17 | 5.26 | $6.31 | 3.6M |
| 2022-10-14 | 5.21 | $6.05 | 4.1M |
| 2022-10-13 | 5.16 | $6.20 | 5.3M |
| 2022-10-12 | 5.11 | $5.74 | 2.5M |
| 2022-10-11 | 5.08 | $5.78 | 4.5M |
| 2022-10-10 | 5.05 | $5.75 | 3.9M |
| 2022-10-07 | 5.04 | $5.56 | 3.9M |
| 2022-10-06 | 5.03 | $5.59 | 4.9M |
| 2022-10-05 | 5.02 | $5.66 | 4.5M |
| 2022-10-04 | 5.01 | $5.36 | 4.4M |
| 2022-10-03 | 5.00 | $4.85 | 2.8M |
| 2022-09-30 | 5.03 | $4.78 | 2.1M |
| 2022-09-29 | 5.07 | $4.70 | 4.1M |
| 2022-09-28 | 5.12 | $4.71 | 2.4M |
| 2022-09-27 | 5.18 | $4.62 | 2.7M |
| 2022-09-26 | 5.24 | $4.48 | 1.7M |
| 2022-09-23 | 5.31 | $4.58 | 2.3M |
| 2022-09-22 | 5.39 | $4.70 | 1.8M |
| 2022-09-21 | 5.48 | $4.72 | 2.6M |
| 2022-09-20 | 5.55 | $5.04 | 2.2M |
| 2022-09-19 | 5.58 | $5.24 | 2.9M |
| 2022-09-16 | 5.61 | $5.04 | 8.9M |
| 2022-09-15 | 5.65 | $5.38 | 2.2M |
| 2022-09-14 | 5.67 | $5.13 | 2.7M |
| 2022-09-13 | 5.71 | $5.12 | 3.7M |
| 2022-09-12 | 5.74 | $5.44 | 2.2M |
| 2022-09-09 | 5.74 | $5.46 | 1.6M |
| 2022-09-08 | 5.73 | $5.46 | 1.7M |
| 2022-09-07 | 5.72 | $5.36 | 2.4M |
| 2022-09-06 | 5.72 | $5.11 | 2.4M |
| 2022-09-02 | 5.73 | $5.58 | 2.7M |
| 2022-09-01 | 5.73 | $5.51 | 2.2M |
| 2022-08-31 | 5.72 | $5.81 | 2.7M |
| 2022-08-30 | 5.68 | $5.75 | 2.3M |
| 2022-08-29 | 5.63 | $5.80 | 2.9M |
| 2022-08-26 | 5.56 | $5.89 | 3.6M |
| 2022-08-25 | 5.51 | $6.22 | 2.8M |
| 2022-08-24 | 5.46 | $6.47 | 4.4M |
| 2022-08-23 | 5.40 | $6.12 | 3.1M |
| 2022-08-22 | 5.35 | $5.74 | 2.6M |
| 2022-08-19 | 5.31 | $5.73 | 2.7M |
| 2022-08-18 | 5.27 | $5.87 | 2.9M |
| 2022-08-17 | 5.24 | $5.78 | 3.0M |
| 2022-08-16 | 5.21 | $5.94 | 3.9M |
| 2022-08-15 | 5.17 | $5.83 | 2.7M |
| 2022-08-12 | 5.12 | $5.43 | 6.4M |
| 2022-08-11 | 5.12 | $5.24 | 4.1M |
| 2022-08-10 | 5.13 | $5.31 | 2.8M |
| 2022-08-09 | 5.13 | $5.27 | 2.8M |
| 2022-08-08 | 5.13 | $5.39 | 2.0M |
| 2022-08-05 | 5.11 | $5.45 | 3.6M |
| 2022-08-04 | 5.11 | $5.44 | 2.7M |
| 2022-08-03 | 5.10 | $4.92 | 2.6M |
| 2022-08-02 | 5.12 | $4.69 | 2.9M |
| 2022-08-01 | 5.13 | $4.53 | 4.1M |
| 2022-07-29 | 5.13 | $4.74 | 3.5M |
| 2022-07-28 | 5.12 | $5.25 | 2.6M |
| 2022-07-27 | 5.07 | $5.33 | 3.0M |
| 2022-07-26 | 5.02 | $5.13 | 2.3M |
| 2022-07-25 | 4.98 | $4.96 | 2.1M |
| 2022-07-22 | 4.95 | $4.94 | 3.2M |
| 2022-07-21 | 4.92 | $5.20 | 1.6M |
| 2022-07-20 | 4.87 | $5.16 | 1.9M |
| 2022-07-19 | 4.82 | $5.12 | 4.1M |
| 2022-07-18 | 4.75 | $4.99 | 2.8M |
| 2022-07-15 | 4.66 | $5.38 | 2.1M |
| 2022-07-14 | 4.56 | $5.30 | 2.5M |
| 2022-07-13 | 4.46 | $5.36 | 1.9M |
| 2022-07-12 | 4.35 | $5.22 | 2.5M |
| 2022-07-11 | 4.26 | $5.07 | 2.8M |
| 2022-07-08 | 4.19 | $5.46 | 2.5M |
| 2022-07-07 | 4.12 | $5.33 | 4.3M |
| 2022-07-06 | 4.05 | $5.15 | 6.0M |
| 2022-07-05 | 3.98 | $4.90 | 4.9M |
| 2022-07-01 | 3.92 | $4.61 | 3.2M |
| 2022-06-30 | 3.87 | $4.50 | 3.7M |
| 2022-06-29 | 3.82 | $4.36 | 2.4M |
| 2022-06-28 | 3.79 | $4.29 | 3.4M |
| 2022-06-27 | 3.77 | $4.39 | 2.4M |
| 2022-06-24 | 3.73 | $4.31 | 6.5M |
| 2022-06-23 | 3.69 | $4.37 | 3.5M |
| 2022-06-22 | 3.65 | $4.17 | 3.7M |
| 2022-06-21 | 3.62 | $4.10 | 5.0M |
| 2022-06-17 | 3.59 | $3.71 | 8.3M |
| 2022-06-16 | 3.58 | $3.31 | 2.9M |
| 2022-06-15 | 3.59 | $3.37 | 2.9M |
| 2022-06-14 | 3.62 | $3.23 | 1.9M |
| 2022-06-13 | 3.65 | $3.15 | 3.2M |
| 2022-06-10 | 3.69 | $3.39 | 2.8M |
| 2022-06-09 | 3.71 | $3.65 | 2.9M |
| 2022-06-08 | 3.70 | $4.03 | 2.6M |
| 2022-06-07 | 3.70 | $4.05 | 4.8M |
| 2022-06-06 | 3.70 | $3.68 | 2.8M |
| 2022-06-03 | 3.74 | $3.70 | 4.0M |
| 2022-06-02 | 3.80 | $3.57 | 2.7M |
| 2022-06-01 | 3.88 | $3.65 | 2.7M |
| 2022-05-31 | 3.95 | $3.66 | 4.3M |
| 2022-05-27 | 4.02 | $3.84 | 3.2M |
| 2022-05-26 | 4.07 | $3.68 | 4.4M |
| 2022-05-25 | 4.13 | $3.47 | 3.3M |
| 2022-05-24 | 4.20 | $3.54 | 3.4M |
| 2022-05-23 | 4.27 | $3.57 | 4.7M |
| 2022-05-20 | 4.35 | $3.58 | 5.2M |
| 2022-05-19 | 4.42 | $3.53 | 7.3M |
| 2022-05-18 | 4.49 | $3.51 | 4.6M |
| 2022-05-17 | 4.58 | $3.95 | 6.4M |
| 2022-05-16 | 4.64 | $3.82 | 4.2M |
| 2022-05-13 | 4.70 | $3.83 | 7.4M |
| 2022-05-12 | 4.77 | $3.84 | 5.0M |
| 2022-05-11 | 4.85 | $3.54 | 7.5M |
| 2022-05-10 | 4.94 | $3.97 | 8.2M |
| 2022-05-09 | 5.00 | $3.99 | 5.0M |
| 2022-05-06 | 5.08 | $4.63 | 4.2M |
| 2022-05-05 | 5.14 | $4.85 | 2.9M |
| 2022-05-04 | 5.18 | $5.16 | 2.8M |
| 2022-05-03 | 5.19 | $5.05 | 3.0M |
| 2022-05-02 | 5.22 | $5.08 | 2.6M |
| 2022-04-29 | 5.21 | $4.83 | 2.0M |
| 2022-04-28 | 5.21 | $4.89 | 2.0M |
| 2022-04-27 | 5.20 | $4.81 | 3.3M |
| 2022-04-26 | 5.21 | $4.87 | 3.8M |
| 2022-04-25 | 5.18 | $5.18 | 2.0M |
| 2022-04-22 | 5.13 | $5.01 | 2.9M |
| 2022-04-21 | 5.10 | $5.04 | 3.2M |
| 2022-04-20 | 5.07 | $5.16 | 1.4M |
| 2022-04-19 | 5.03 | $5.21 | 1.5M |
| 2022-04-18 | 4.99 | $5.02 | 2.2M |
| 2022-04-14 | 5.00 | $5.35 | 1.6M |
| 2022-04-13 | 4.99 | $5.45 | 1.9M |
| 2022-04-12 | 4.98 | $5.24 | 1.7M |
| 2022-04-11 | 4.96 | $5.27 | 2.0M |
| 2022-04-08 | 4.94 | $5.53 | 1.9M |
| 2022-04-07 | 4.93 | $5.76 | 3.7M |
| 2022-04-06 | 4.92 | $5.60 | 4.8M |
| 2022-04-05 | 4.92 | $5.54 | 5.4M |
| 2022-04-04 | 4.91 | $5.46 | 5.8M |
| 2022-04-01 | 4.90 | $5.06 | 4.3M |
| 2022-03-31 | 4.91 | $4.76 | 2.7M |
| 2022-03-30 | 4.94 | $4.75 | 3.5M |
| 2022-03-29 | 4.99 | $4.86 | 5.3M |
| 2022-03-28 | 5.02 | $4.35 | 3.0M |
| 2022-03-25 | 5.09 | $4.26 | 2.7M |
| 2022-03-24 | 5.15 | $4.38 | 2.6M |
| 2022-03-23 | 5.18 | $4.42 | 5.0M |
| 2022-03-22 | 5.20 | $4.36 | 8.8M |
| 2022-03-21 | 5.24 | $4.30 | 18.5M |
| 2022-03-18 | 5.27 | $5.26 | 17.1M |
| 2022-03-17 | 5.28 | $5.26 | 3.5M |
| 2022-03-16 | 5.30 | $5.10 | 3.9M |
| 2022-03-15 | 5.33 | $4.96 | 5.2M |
| 2022-03-14 | 5.36 | $4.84 | 5.2M |
| 2022-03-11 | 5.41 | $5.33 | 2.4M |
| 2022-03-10 | 5.43 | $5.48 | 2.0M |
| 2022-03-09 | 5.46 | $5.62 | 2.5M |
| 2022-03-08 | 5.46 | $5.38 | 2.2M |
| 2022-03-07 | 5.47 | $5.25 | 1.8M |
| 2022-03-04 | 5.47 | $5.19 | 1.7M |
| 2022-03-03 | 5.47 | $5.47 | 2.6M |
| 2022-03-02 | 5.47 | $5.64 | 2.0M |
| 2022-03-01 | 5.48 | $5.57 | 2.3M |
| 2022-02-28 | 5.48 | $5.64 | 2.7M |
| 2022-02-25 | 5.46 | $5.49 | 4.7M |
| 2022-02-24 | 5.44 | $5.11 | 3.6M |
| 2022-02-23 | 5.45 | $4.79 | 2.8M |
| 2022-02-22 | 5.48 | $5.02 | 3.1M |
| 2022-02-18 | 5.51 | $5.07 | 3.3M |
| 2022-02-17 | 5.52 | $5.34 | 2.1M |
| 2022-02-16 | 5.52 | $5.61 | 2.0M |
| 2022-02-15 | 5.54 | $5.80 | 6.7M |
| 2022-02-14 | 5.54 | $5.54 | 2.6M |
| 2022-02-11 | 5.59 | $5.76 | 2.4M |
| 2022-02-10 | 5.62 | $5.83 | 2.8M |
| 2022-02-09 | 5.67 | $6.00 | 1.9M |
| 2022-02-08 | 5.73 | $5.73 | 2.5M |
| 2022-02-07 | 5.80 | $5.53 | 4.7M |
| 2022-02-04 | 5.87 | $5.32 | 2.4M |
| 2022-02-03 | 5.97 | $5.15 | 2.7M |
| 2022-02-02 | 6.05 | $5.53 | 1.6M |
| 2022-02-01 | 6.14 | $5.77 | 2.2M |
| 2022-01-31 | 6.22 | $5.65 | 1.9M |
| 2022-01-28 | 6.31 | $5.24 | 3.2M |
| 2022-01-27 | 6.42 | $5.09 | 2.1M |
| 2022-01-26 | 6.54 | $5.31 | 2.2M |
| 2022-01-25 | 6.64 | $5.40 | 2.4M |
| 2022-01-24 | 6.74 | $5.45 | 3.6M |
| 2022-01-21 | 6.85 | $5.25 | 2.9M |
| 2022-01-20 | 6.95 | $5.52 | 3.9M |
| 2022-01-19 | 7.02 | $5.84 | 2.1M |
| 2022-01-18 | 7.08 | $5.92 | 2.3M |
| 2022-01-14 | 7.12 | $6.49 | 2.6M |
| 2022-01-13 | 7.13 | $6.46 | 4.1M |
| 2022-01-12 | 7.14 | $6.83 | 1.8M |
| 2022-01-11 | 7.11 | $7.18 | 1.5M |
| 2022-01-10 | 7.08 | $7.05 | 1.8M |
| 2022-01-07 | 7.06 | $6.96 | 1.4M |
| 2022-01-06 | 7.06 | $7.23 | 3.1M |
| 2022-01-05 | 7.06 | $6.80 | 2.1M |
| 2022-01-04 | 7.08 | $7.30 | 2.1M |
| 2022-01-03 | 7.05 | $7.48 | 2.5M |
| 2021-12-31 | 7.00 | $7.42 | 1.4M |
| 2021-12-30 | 6.99 | $7.45 | 1.4M |
| 2021-12-29 | 6.96 | $7.40 | 1.1M |
| 2021-12-28 | 6.89 | $7.37 | 1.7M |
| 2021-12-27 | 6.76 | $7.49 | 2.2M |
| 2021-12-23 | 6.63 | $7.50 | 4.0M |
| 2021-12-22 | 6.50 | $7.30 | 2.5M |
| 2021-12-21 | 6.38 | $7.00 | 3.1M |
| 2021-12-20 | 6.29 | $6.93 | 2.7M |
| 2021-12-17 | 6.19 | $6.85 | 6.9M |
| 2021-12-16 | 6.11 | $6.57 | 3.1M |
| 2021-12-15 | 6.05 | $6.64 | 3.6M |
| 2021-12-14 | 6.01 | $6.24 | 2.6M |
| 2021-12-13 | 5.98 | $6.65 | 2.4M |
| 2021-12-10 | 5.93 | $6.68 | 2.2M |
| 2021-12-09 | 5.88 | $6.87 | 2.3M |
| 2021-12-08 | 5.82 | $7.32 | 3.0M |
| 2021-12-07 | 5.74 | $7.05 | 2.9M |
| 2021-12-06 | 5.70 | $6.69 | 3.2M |
| 2021-12-03 | 5.70 | $6.62 | 8.1M |
| 2021-12-02 | 5.71 | $7.16 | 19.8M |
| 2021-12-01 | 5.70 | $6.77 | 40.9M |
| 2021-11-30 | 5.69 | $6.17 | 58.4M |
| 2021-11-29 | 5.69 | $4.75 | 2.6M |
| 2021-11-26 | 5.76 | $4.81 | 1.2M |
| 2021-11-24 | 5.81 | $4.92 | 832200 |
| 2021-11-23 | 5.86 | $5.00 | 1.7M |
| 2021-11-22 | 5.90 | $5.06 | 2.1M |
| 2021-11-19 | 5.94 | $5.05 | 2.7M |
| 2021-11-18 | 5.98 | $5.12 | 3.1M |
| 2021-11-17 | 6.02 | $5.44 | 1.6M |
| 2021-11-16 | 6.04 | $5.79 | 1.5M |
| 2021-11-15 | 6.04 | $5.68 | 1.8M |
| 2021-11-12 | 6.04 | $5.72 | 1.5M |
| 2021-11-11 | 6.05 | $5.64 | 3.3M |
| 2021-11-10 | 6.06 | $5.68 | 2.4M |
| 2021-11-09 | 6.07 | $5.76 | 3.0M |
| 2021-11-08 | 6.08 | $6.24 | 1.6M |
| 2021-11-05 | 6.06 | $6.58 | 2.0M |
| 2021-11-04 | 6.04 | $6.79 | 1.7M |
| 2021-11-03 | 6.00 | $6.93 | 1.6M |
| 2021-11-02 | 5.95 | $6.61 | 1.7M |
| 2021-11-01 | 5.91 | $6.31 | 1.6M |
| 2021-10-29 | 5.89 | $6.03 | 2.8M |
| 2021-10-28 | 5.89 | $5.92 | 1.6M |
| 2021-10-27 | 5.87 | $5.80 | 2.9M |
| 2021-10-26 | 5.86 | $5.84 | 889200 |
| 2021-10-25 | 5.86 | $5.86 | 954400 |
| 2021-10-22 | 5.86 | $5.90 | 851200 |
| 2021-10-21 | 5.86 | $5.83 | 617000 |
| 2021-10-20 | 5.87 | $5.81 | 776400 |
| 2021-10-19 | 5.88 | $5.85 | 839100 |
| 2021-10-18 | 5.89 | $5.78 | 1.5M |
| 2021-10-15 | 5.88 | $5.79 | 1.4M |
| 2021-10-14 | 5.88 | $5.90 | 970700 |
| 2021-10-13 | 5.87 | $5.85 | 907200 |
| 2021-10-12 | 5.86 | $5.95 | 994400 |
| 2021-10-11 | 5.84 | $5.94 | 1.1M |
| 2021-10-08 | 5.84 | $6.02 | 2.1M |
| 2021-10-07 | 5.82 | $6.04 | 1.3M |
| 2021-10-06 | 5.81 | $5.91 | 919900 |
| 2021-10-05 | 5.81 | $5.91 | 1.5M |
| 2021-10-04 | 5.80 | $5.89 | 1.4M |
| 2021-10-01 | 5.81 | $5.91 | 1.8M |
| 2021-09-30 | 5.83 | $5.67 | 2.0M |
| 2021-09-29 | 5.85 | $5.64 | 708300 |
| 2021-09-28 | 5.87 | $5.68 | 866700 |
| 2021-09-27 | 5.88 | $5.94 | 918700 |
| 2021-09-24 | 5.89 | $5.90 | 567300 |
| 2021-09-23 | 5.88 | $6.10 | 739700 |
| 2021-09-22 | 5.86 | $5.97 | 977200 |
| 2021-09-21 | 5.84 | $5.93 | 950800 |
| 2021-09-20 | 5.82 | $5.73 | 1.7M |
| 2021-09-17 | 5.80 | $5.80 | 5.0M |
| 2021-09-16 | 5.76 | $5.68 | 1.1M |
| 2021-09-15 | 5.74 | $5.63 | 1.3M |
| 2021-09-14 | 5.72 | $5.60 | 1.1M |
| 2021-09-13 | 5.70 | $5.77 | 1.8M |
| 2021-09-10 | 5.68 | $5.73 | 1.4M |
| 2021-09-09 | 5.68 | $5.81 | 1.2M |
| 2021-09-08 | 5.68 | $5.82 | 1.0M |
| 2021-09-07 | 5.67 | $5.87 | 1.0M |
| 2021-09-03 | 5.66 | $6.04 | 1.2M |
| 2021-09-02 | 5.64 | $6.19 | 1.1M |
| 2021-09-01 | 5.62 | $6.18 | 2.9M |
| 2021-08-31 | 5.59 | $6.05 | 1.1M |
| 2021-08-30 | 5.57 | $5.91 | 2.0M |
| 2021-08-27 | 5.56 | $6.09 | 1.9M |
| 2021-08-26 | 5.53 | $5.76 | 1.4M |
| 2021-08-25 | 5.53 | $5.63 | 883600 |
| 2021-08-24 | 5.53 | $5.55 | 1.2M |
| 2021-08-23 | 5.53 | $5.62 | 1.4M |
| 2021-08-20 | 5.52 | $5.30 | 1.4M |
| 2021-08-19 | 5.54 | $5.02 | 1.2M |
| 2021-08-18 | 5.57 | $5.17 | 1.3M |
| 2021-08-17 | 5.59 | $5.33 | 1.1M |
| 2021-08-16 | 5.61 | $5.20 | 1.1M |
| 2021-08-13 | 5.63 | $5.38 | 1.0M |
| 2021-08-12 | 5.65 | $5.64 | 1.4M |
| 2021-08-11 | 5.66 | $5.83 | 988600 |
| 2021-08-10 | 5.66 | $5.62 | 1.7M |
| 2021-08-09 | 5.69 | $5.68 | 746100 |
| 2021-08-06 | 5.72 | $5.71 | 1.3M |
| 2021-08-05 | 5.75 | $5.69 | 1.5M |
| 2021-08-04 | 5.77 | $5.52 | 1.0M |
| 2021-08-03 | 5.81 | $5.65 | 1.6M |
| 2021-08-02 | 5.84 | $5.72 | 1.9M |
| 2021-07-30 | 5.87 | $5.61 | 1.4M |
| 2021-07-29 | 5.92 | $5.65 | 1.2M |
| 2021-07-28 | 5.97 | $5.67 | 1.4M |
| 2021-07-27 | 6.01 | $5.53 | 1.3M |
| 2021-07-26 | 6.08 | $5.55 | 1.1M |
| 2021-07-23 | 6.15 | $5.58 | 816100 |
| 2021-07-22 | 6.20 | $5.60 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.98
2024-02-13
Close Price
$31.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
9.21
Maximum
29.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-13 | 29.98 | $31.23 | — |
| 2024-02-12 | 29.84 | $31.23 | — |
| 2024-02-09 | 29.70 | $31.23 | 48.6M |
| 2024-02-08 | 29.54 | $31.23 | 49.3M |
| 2024-02-07 | 29.36 | $29.55 | 10.5M |
| 2024-02-06 | 29.34 | $29.51 | 8.6M |
| 2024-02-05 | 29.32 | $29.30 | 4.9M |
| 2024-02-02 | 29.32 | $29.26 | 6.4M |
| 2024-02-01 | 29.33 | $29.36 | 3.1M |
| 2024-01-31 | 29.33 | $29.32 | 6.3M |
| 2024-01-30 | 29.33 | $29.39 | 3.9M |
| 2024-01-29 | 29.32 | $29.42 | 4.0M |
| 2024-01-26 | 29.31 | $29.57 | 2.7M |
| 2024-01-25 | 29.28 | $29.50 | 4.4M |
| 2024-01-24 | 29.26 | $29.50 | 3.0M |
| 2024-01-23 | 29.23 | $29.44 | 6.2M |
| 2024-01-22 | 29.21 | $29.54 | 5.1M |
| 2024-01-19 | 29.18 | $29.52 | 3.4M |
| 2024-01-18 | 29.14 | $29.53 | 4.5M |
| 2024-01-17 | 29.10 | $29.59 | 2.4M |
| 2024-01-16 | 29.05 | $29.63 | 4.3M |
| 2024-01-12 | 28.99 | $29.76 | 5.8M |
| 2024-01-11 | 28.90 | $29.70 | 6.2M |
| 2024-01-10 | 28.82 | $29.76 | 4.5M |
| 2024-01-09 | 28.72 | $29.89 | 11.1M |
| 2024-01-08 | 28.60 | $29.85 | 8.8M |
| 2024-01-05 | 28.47 | $29.65 | 5.7M |
| 2024-01-04 | 28.34 | $29.52 | 4.8M |
| 2024-01-03 | 28.22 | $29.50 | 9.7M |
| 2024-01-02 | 28.08 | $29.66 | 7.7M |
| 2023-12-29 | 27.92 | $29.65 | 4.0M |
| 2023-12-28 | 27.73 | $29.71 | 3.2M |
| 2023-12-27 | 27.53 | $29.87 | 2.5M |
| 2023-12-26 | 27.28 | $29.85 | 2.4M |
| 2023-12-22 | 27.01 | $29.70 | 3.1M |
| 2023-12-21 | 26.72 | $29.70 | 6.7M |
| 2023-12-20 | 26.41 | $29.47 | 4.5M |
| 2023-12-19 | 26.09 | $29.86 | 5.1M |
| 2023-12-18 | 25.69 | $29.47 | 3.9M |
| 2023-12-15 | 25.29 | $29.45 | 11.0M |
| 2023-12-14 | 24.86 | $29.47 | 14.0M |
| 2023-12-13 | 24.37 | $29.95 | 8.0M |
| 2023-12-12 | 23.78 | $29.71 | 10.9M |
| 2023-12-11 | 23.16 | $29.65 | 8.9M |
| 2023-12-08 | 22.48 | $29.21 | 13.5M |
| 2023-12-07 | 21.77 | $29.37 | 12.4M |
| 2023-12-06 | 20.97 | $29.34 | 8.7M |
| 2023-12-05 | 20.09 | $29.21 | 15.1M |
| 2023-12-04 | 19.13 | $29.22 | 13.6M |
| 2023-12-01 | 18.06 | $29.32 | 30.2M |
| 2023-11-30 | 16.88 | $29.35 | 68.5M |
| 2023-11-29 | 15.57 | $16.06 | 4.6M |
| 2023-11-28 | 15.51 | $15.98 | 4.5M |
| 2023-11-27 | 15.46 | $16.16 | 3.3M |
| 2023-11-24 | 15.39 | $16.06 | 2.1M |
| 2023-11-22 | 15.32 | $16.14 | 4.6M |
| 2023-11-21 | 15.24 | $15.21 | 3.3M |
| 2023-11-20 | 15.24 | $14.94 | 5.3M |
| 2023-11-17 | 15.27 | $16.11 | 7.4M |
| 2023-11-16 | 15.18 | $15.59 | 3.8M |
| 2023-11-15 | 15.14 | $15.64 | 6.7M |
| 2023-11-14 | 15.08 | $15.76 | 5.0M |
| 2023-11-13 | 15.01 | $14.74 | 2.8M |
| 2023-11-10 | 15.04 | $14.76 | 4.8M |
| 2023-11-09 | 15.07 | $14.74 | 6.6M |
| 2023-11-08 | 15.11 | $15.74 | 2.8M |
| 2023-11-07 | 15.04 | $15.98 | 7.0M |
| 2023-11-06 | 14.94 | $16.02 | 9.6M |
| 2023-11-03 | 14.83 | $16.29 | 9.2M |
| 2023-11-02 | 14.67 | $15.50 | 14.4M |
| 2023-11-01 | 14.59 | $14.94 | 6.7M |
| 2023-10-31 | 14.55 | $14.86 | 6.6M |
| 2023-10-30 | 14.52 | $14.04 | 5.5M |
| 2023-10-27 | 14.57 | $15.00 | 8.1M |
| 2023-10-26 | 14.52 | $14.79 | 6.4M |
| 2023-10-25 | 14.49 | $13.69 | 5.8M |
| 2023-10-24 | 14.58 | $13.92 | 15.2M |
| 2023-10-23 | 14.65 | $12.46 | 12.4M |
| 2023-10-20 | 14.88 | $14.15 | 5.0M |
| 2023-10-19 | 14.95 | $14.60 | 4.3M |
| 2023-10-18 | 14.99 | $14.74 | 4.4M |
| 2023-10-17 | 15.02 | $14.82 | 3.6M |
| 2023-10-16 | 15.04 | $14.64 | 3.1M |
| 2023-10-13 | 15.08 | $14.43 | 3.1M |
| 2023-10-12 | 15.15 | $14.12 | 4.3M |
| 2023-10-11 | 15.26 | $14.15 | 8.3M |
| 2023-10-10 | 15.37 | $14.59 | 6.6M |
| 2023-10-09 | 15.45 | $14.90 | 4.2M |
| 2023-10-06 | 15.51 | $15.37 | 4.0M |
| 2023-10-05 | 15.53 | $15.66 | 4.0M |
| 2023-10-04 | 15.51 | $15.16 | 2.7M |
| 2023-10-03 | 15.55 | $15.80 | 3.1M |
| 2023-10-02 | 15.53 | $15.77 | 3.0M |
| 2023-09-29 | 15.50 | $15.87 | 3.6M |
| 2023-09-28 | 15.46 | $16.00 | 3.1M |
| 2023-09-27 | 15.40 | $15.40 | 3.4M |
| 2023-09-26 | 15.40 | $14.97 | 2.7M |
| 2023-09-25 | 15.45 | $14.63 | 2.6M |
| 2023-09-22 | 15.54 | $14.77 | 2.6M |
| 2023-09-21 | 15.62 | $14.93 | 3.8M |
| 2023-09-20 | 15.69 | $14.64 | 3.9M |
| 2023-09-19 | 15.80 | $15.67 | 3.1M |
| 2023-09-18 | 15.81 | $15.71 | 4.0M |
| 2023-09-15 | 15.82 | $15.72 | 8.1M |
| 2023-09-14 | 15.83 | $15.76 | 4.0M |
| 2023-09-13 | 15.84 | $15.88 | 5.4M |
| 2023-09-12 | 15.84 | $15.45 | 2.5M |
| 2023-09-11 | 15.88 | $15.67 | 2.5M |
| 2023-09-08 | 15.90 | $15.70 | 2.1M |
| 2023-09-07 | 15.92 | $15.49 | 1.9M |
| 2023-09-06 | 15.97 | $15.59 | 2.7M |
| 2023-09-05 | 16.01 | $15.46 | 2.9M |
| 2023-09-01 | 16.07 | $15.92 | 2.5M |
| 2023-08-31 | 16.08 | $15.84 | 2.3M |
| 2023-08-30 | 16.11 | $15.93 | 2.2M |
| 2023-08-29 | 16.13 | $15.99 | 3.6M |
| 2023-08-28 | 16.14 | $15.54 | 4.6M |
| 2023-08-25 | 16.20 | $16.13 | 2.5M |
| 2023-08-24 | 16.21 | $15.90 | 2.4M |
| 2023-08-23 | 16.24 | $16.25 | 3.2M |
| 2023-08-22 | 16.24 | $16.50 | 2.3M |
| 2023-08-21 | 16.22 | $16.11 | 2.0M |
| 2023-08-18 | 16.23 | $15.64 | 3.0M |
| 2023-08-17 | 16.29 | $15.70 | 2.9M |
| 2023-08-16 | 16.35 | $16.09 | 4.6M |
| 2023-08-15 | 16.38 | $15.56 | 4.2M |
| 2023-08-14 | 16.46 | $15.12 | 5.1M |
| 2023-08-11 | 16.60 | $14.37 | 3.8M |
| 2023-08-10 | 16.84 | $14.09 | 5.4M |
| 2023-08-09 | 17.13 | $14.38 | 4.5M |
| 2023-08-08 | 17.42 | $14.14 | 7.3M |
| 2023-08-07 | 17.76 | $14.33 | 16.8M |
| 2023-08-04 | 18.12 | $17.06 | 6.7M |
| 2023-08-03 | 18.24 | $16.58 | 7.6M |
| 2023-08-02 | 18.41 | $17.17 | 6.5M |
| 2023-08-01 | 18.54 | $18.25 | 5.6M |
| 2023-07-31 | 18.57 | $17.82 | 13.8M |
| 2023-07-28 | 18.65 | $19.52 | 6.1M |
| 2023-07-27 | 18.56 | $18.46 | 5.9M |
| 2023-07-26 | 18.57 | $17.94 | 2.7M |
| 2023-07-25 | 18.64 | $18.08 | 2.6M |
| 2023-07-24 | 18.70 | $18.20 | 4.9M |
| 2023-07-21 | 18.75 | $18.99 | 2.3M |
| 2023-07-20 | 18.72 | $19.09 | 2.9M |
| 2023-07-19 | 18.68 | $19.87 | 6.7M |
| 2023-07-18 | 18.56 | $19.44 | 2.4M |
| 2023-07-17 | 18.47 | $19.47 | 4.5M |
| 2023-07-14 | 18.36 | $19.50 | 4.8M |
| 2023-07-13 | 18.24 | $18.82 | 1.7M |
| 2023-07-12 | 18.18 | $18.72 | 2.2M |
| 2023-07-11 | 18.12 | $18.69 | 2.1M |
| 2023-07-10 | 18.06 | $18.79 | 2.4M |
| 2023-07-07 | 17.99 | $18.36 | 3.4M |
| 2023-07-06 | 17.95 | $18.54 | 1.9M |
| 2023-07-05 | 17.89 | $18.66 | 2.3M |
| 2023-07-03 | 17.81 | $18.83 | 1.3M |
| 2023-06-30 | 17.70 | $18.87 | 3.5M |
| 2023-06-29 | 17.57 | $18.79 | 4.1M |
| 2023-06-28 | 17.45 | $18.89 | 4.6M |
| 2023-06-27 | 17.29 | $19.08 | 3.7M |
| 2023-06-26 | 17.11 | $18.92 | 4.9M |
| 2023-06-23 | 16.91 | $20.05 | 7.0M |
| 2023-06-22 | 16.58 | $19.75 | 5.5M |
| 2023-06-21 | 16.25 | $19.21 | 6.1M |
| 2023-06-20 | 15.94 | $19.09 | 8.5M |
| 2023-06-16 | 15.61 | $18.44 | 32.0M |
| 2023-06-15 | 15.31 | $18.70 | 8.9M |
| 2023-06-14 | 14.95 | $17.72 | 6.3M |
| 2023-06-13 | 14.66 | $17.89 | 6.0M |
| 2023-06-12 | 14.32 | $17.81 | 7.5M |
| 2023-06-09 | 13.95 | $17.16 | 11.9M |
| 2023-06-08 | 13.62 | $15.75 | 6.8M |
| 2023-06-07 | 13.39 | $14.71 | 3.9M |
| 2023-06-06 | 13.25 | $15.15 | 4.9M |
| 2023-06-05 | 13.05 | $15.37 | 10.2M |
| 2023-06-02 | 12.81 | $14.37 | 3.9M |
| 2023-06-01 | 12.65 | $14.17 | 5.4M |
| 2023-05-31 | 12.49 | $13.64 | 6.0M |
| 2023-05-30 | 12.37 | $13.45 | 4.5M |
| 2023-05-26 | 12.25 | $14.00 | 3.1M |
| 2023-05-25 | 12.07 | $13.82 | 6.2M |
| 2023-05-24 | 11.88 | $13.67 | 4.6M |
| 2023-05-23 | 11.69 | $13.98 | 4.7M |
| 2023-05-22 | 11.45 | $14.53 | 4.3M |
| 2023-05-19 | 11.13 | $14.25 | 8.6M |
| 2023-05-18 | 10.80 | $13.73 | 4.3M |
| 2023-05-17 | 10.49 | $13.90 | 5.5M |
| 2023-05-16 | 10.14 | $13.69 | 6.5M |
| 2023-05-15 | 9.76 | $13.48 | 6.2M |
| 2023-05-12 | 9.37 | $13.68 | 5.0M |
| 2023-05-11 | 8.92 | $13.48 | 5.0M |
| 2023-05-10 | 8.44 | $13.63 | 8.2M |
| 2023-05-09 | 7.89 | $13.75 | 11.4M |
| 2023-05-08 | 7.27 | $13.34 | 10.9M |
| 2023-05-05 | 6.63 | $13.17 | 22.2M |
| 2023-05-04 | 5.94 | $13.28 | 28.0M |
| 2023-05-03 | 5.17 | $12.26 | 105.8M |
| 2023-05-02 | 4.43 | $5.20 | 9.3M |
| 2023-05-01 | 4.34 | $5.51 | 9.4M |
| 2023-04-28 | 4.22 | $5.39 | 18.6M |
| 2023-04-27 | 4.10 | $4.32 | 4.4M |
| 2023-04-26 | 4.08 | $4.24 | 2.6M |
| 2023-04-25 | 4.06 | $4.12 | 3.0M |
| 2023-04-24 | 4.05 | $4.04 | 2.5M |
| 2023-04-21 | 4.05 | $4.26 | 3.4M |
| 2023-04-20 | 4.03 | $4.15 | 3.4M |
| 2023-04-19 | 4.02 | $4.33 | 3.1M |
| 2023-04-18 | 3.99 | $4.17 | 3.2M |
| 2023-04-17 | 3.97 | $4.33 | 3.2M |
| 2023-04-14 | 3.93 | $4.04 | 1.7M |
| 2023-04-13 | 3.92 | $4.10 | 2.2M |
| 2023-04-12 | 3.90 | $3.89 | 1.9M |
| 2023-04-11 | 3.90 | $3.91 | 1.9M |
| 2023-04-10 | 3.90 | $3.86 | 2.1M |
| 2023-04-06 | 3.90 | $4.06 | 3.5M |
| 2023-04-05 | 3.89 | $3.89 | 1.9M |
| 2023-04-04 | 3.89 | $3.75 | 2.6M |
| 2023-04-03 | 3.90 | $3.84 | 2.4M |
| 2023-03-31 | 3.91 | $3.84 | 3.0M |
| 2023-03-30 | 3.91 | $3.71 | 2.9M |
| 2023-03-29 | 3.93 | $3.83 | 2.1M |
| 2023-03-28 | 3.95 | $3.69 | 2.0M |
| 2023-03-27 | 3.97 | $3.81 | 2.0M |
| 2023-03-24 | 3.99 | $3.79 | 2.2M |
| 2023-03-23 | 4.01 | $3.73 | 3.0M |
| 2023-03-22 | 4.04 | $3.67 | 2.9M |
| 2023-03-21 | 4.08 | $3.94 | 2.3M |
| 2023-03-20 | 4.09 | $3.93 | 2.7M |
| 2023-03-17 | 4.11 | $3.96 | 5.1M |
| 2023-03-16 | 4.13 | $4.08 | 3.0M |
| 2023-03-15 | 4.13 | $4.10 | 2.1M |
| 2023-03-14 | 4.13 | $4.15 | 3.0M |
| 2023-03-13 | 4.13 | $4.04 | 4.5M |
| 2023-03-10 | 4.14 | $3.78 | 4.1M |
| 2023-03-09 | 4.18 | $4.05 | 4.0M |
| 2023-03-08 | 4.19 | $4.00 | 2.7M |
| 2023-03-07 | 4.21 | $4.20 | 2.9M |
| 2023-03-06 | 4.22 | $4.17 | 2.2M |
| 2023-03-03 | 4.22 | $4.37 | 3.5M |
| 2023-03-02 | 4.20 | $4.45 | 3.7M |
| 2023-03-01 | 4.18 | $4.02 | 8.5M |
| 2023-02-28 | 4.19 | $3.88 | 4.5M |
| 2023-02-27 | 4.23 | $3.86 | 4.9M |
| 2023-02-24 | 4.27 | $3.73 | 5.1M |
| 2023-02-23 | 4.32 | $3.97 | 3.8M |
| 2023-02-22 | 4.36 | $3.95 | 3.1M |
| 2023-02-21 | 4.40 | $3.94 | 6.4M |
| 2023-02-17 | 4.45 | $4.18 | 4.3M |
| 2023-02-16 | 4.48 | $4.06 | 3.7M |
| 2023-02-15 | 4.53 | $4.20 | 5.0M |
| 2023-02-14 | 4.56 | $4.36 | 3.5M |
| 2023-02-13 | 4.58 | $4.35 | 2.2M |
| 2023-02-10 | 4.61 | $4.35 | 6.8M |
| 2023-02-09 | 4.63 | $4.21 | 3.8M |
| 2023-02-08 | 4.68 | $4.55 | 2.0M |
| 2023-02-07 | 4.69 | $4.77 | 2.0M |
| 2023-02-06 | 4.68 | $4.71 | 1.4M |
| 2023-02-03 | 4.68 | $4.66 | 2.0M |
| 2023-02-02 | 4.68 | $4.92 | 3.2M |
| 2023-02-01 | 4.66 | $4.63 | 4.8M |
| 2023-01-31 | 4.66 | $4.60 | 4.2M |
| 2023-01-30 | 4.66 | $4.51 | 3.5M |
| 2023-01-27 | 4.68 | $4.75 | 1.7M |
| 2023-01-26 | 4.67 | $4.71 | 1.2M |
| 2023-01-25 | 4.67 | $4.79 | 2.1M |
| 2023-01-24 | 4.66 | $4.67 | 1.8M |
| 2023-01-23 | 4.65 | $4.66 | 3.1M |
| 2023-01-20 | 4.65 | $4.67 | 3.1M |
| 2023-01-19 | 4.65 | $4.46 | 2.8M |
| 2023-01-18 | 4.67 | $4.47 | 1.8M |
| 2023-01-17 | 4.69 | $4.50 | 3.3M |
| 2023-01-13 | 4.71 | $4.53 | 3.6M |
| 2023-01-12 | 4.73 | $4.72 | 3.5M |
| 2023-01-11 | 4.74 | $4.56 | 2.1M |
| 2023-01-10 | 4.75 | $4.57 | 4.7M |
| 2023-01-09 | 4.77 | $4.14 | 3.5M |
| 2023-01-06 | 4.84 | $4.40 | 3.3M |
| 2023-01-05 | 4.89 | $4.40 | 5.1M |
| 2023-01-04 | 4.94 | $4.79 | 5.3M |
| 2023-01-03 | 4.95 | $4.77 | 5.1M |
| 2022-12-30 | 4.97 | $4.96 | 5.3M |
| 2022-12-29 | 4.97 | $5.16 | 5.9M |
| 2022-12-28 | 4.95 | $4.89 | 3.5M |
| 2022-12-27 | 4.96 | $4.55 | 2.2M |
| 2022-12-23 | 5.00 | $4.66 | 2.2M |
| 2022-12-22 | 5.04 | $4.68 | 1.8M |
| 2022-12-21 | 5.08 | $4.71 | 2.3M |
| 2022-12-20 | 5.12 | $4.77 | 2.3M |
| 2022-12-19 | 5.15 | $4.63 | 4.0M |
| 2022-12-16 | 5.21 | $5.00 | 4.7M |
| 2022-12-15 | 5.23 | $4.97 | 4.1M |
| 2022-12-14 | 5.26 | $5.17 | 5.2M |
| 2022-12-13 | 5.26 | $5.12 | 3.2M |
| 2022-12-12 | 5.28 | $5.07 | 3.1M |
| 2022-12-09 | 5.30 | $5.14 | 2.1M |
| 2022-12-08 | 5.32 | $5.19 | 2.7M |
| 2022-12-07 | 5.33 | $5.21 | 2.0M |
| 2022-12-06 | 5.35 | $5.30 | 1.7M |
| 2022-12-05 | 5.35 | $5.43 | 2.1M |
| 2022-12-02 | 5.34 | $5.47 | 1.9M |
| 2022-12-01 | 5.33 | $5.27 | 3.5M |
| 2022-11-30 | 5.33 | $5.19 | 3.5M |
| 2022-11-29 | 5.35 | $5.01 | 2.2M |
| 2022-11-28 | 5.39 | $5.08 | 3.5M |
| 2022-11-25 | 5.42 | $5.15 | 917000 |
| 2022-11-23 | 5.45 | $5.16 | 1.7M |
| 2022-11-22 | 5.48 | $5.29 | 3.3M |
| 2022-11-21 | 5.50 | $5.32 | 4.5M |
| 2022-11-18 | 5.51 | $5.22 | 5.9M |
| 2022-11-17 | 5.55 | $5.15 | 6.3M |
| 2022-11-16 | 5.59 | $5.19 | 6.5M |
| 2022-11-15 | 5.63 | $5.01 | 16.0M |
| 2022-11-14 | 5.69 | $5.76 | 3.3M |
| 2022-11-11 | 5.69 | $5.36 | 5.1M |
| 2022-11-10 | 5.72 | $5.74 | 4.8M |
| 2022-11-09 | 5.72 | $5.35 | 3.2M |
| 2022-11-08 | 5.76 | $5.70 | 3.3M |
| 2022-11-07 | 5.76 | $5.70 | 3.8M |
| 2022-11-04 | 5.77 | $5.57 | 3.5M |
| 2022-11-03 | 5.79 | $5.67 | 3.4M |
| 2022-11-02 | 5.80 | $5.50 | 3.3M |
| 2022-11-01 | 5.84 | $5.62 | 7.3M |
| 2022-10-31 | 5.86 | $5.94 | 2.4M |
| 2022-10-28 | 5.85 | $6.06 | 3.5M |
| 2022-10-27 | 5.83 | $5.89 | 2.2M |
| 2022-10-26 | 5.82 | $6.10 | 3.7M |
| 2022-10-25 | 5.79 | $6.05 | 5.0M |
| 2022-10-24 | 5.77 | $6.00 | 2.1M |
| 2022-10-21 | 5.74 | $6.14 | 2.7M |
| 2022-10-20 | 5.70 | $6.11 | 2.4M |
| 2022-10-19 | 5.66 | $6.09 | 4.0M |
| 2022-10-18 | 5.61 | $6.26 | 2.1M |
| 2022-10-17 | 5.54 | $6.31 | 3.6M |
| 2022-10-14 | 5.46 | $6.05 | 4.1M |
| 2022-10-13 | 5.40 | $6.20 | 5.3M |
| 2022-10-12 | 5.32 | $5.74 | 2.5M |
| 2022-10-11 | 5.27 | $5.78 | 4.5M |
| 2022-10-10 | 5.22 | $5.75 | 3.9M |
| 2022-10-07 | 5.16 | $5.56 | 3.9M |
| 2022-10-06 | 5.12 | $5.59 | 4.9M |
| 2022-10-05 | 5.07 | $5.66 | 4.5M |
| 2022-10-04 | 5.01 | $5.36 | 4.4M |
| 2022-10-03 | 4.97 | $4.85 | 2.8M |
| 2022-09-30 | 4.99 | $4.78 | 2.1M |
| 2022-09-29 | 5.01 | $4.70 | 4.1M |
| 2022-09-28 | 5.04 | $4.71 | 2.4M |
| 2022-09-27 | 5.08 | $4.62 | 2.7M |
| 2022-09-26 | 5.12 | $4.48 | 1.7M |
| 2022-09-23 | 5.19 | $4.58 | 2.3M |
| 2022-09-22 | 5.26 | $4.70 | 1.8M |
| 2022-09-21 | 5.31 | $4.72 | 2.6M |
| 2022-09-20 | 5.38 | $5.04 | 2.2M |
| 2022-09-19 | 5.41 | $5.24 | 2.9M |
| 2022-09-16 | 5.43 | $5.04 | 8.9M |
| 2022-09-15 | 5.47 | $5.38 | 2.2M |
| 2022-09-14 | 5.48 | $5.13 | 2.7M |
| 2022-09-13 | 5.52 | $5.12 | 3.7M |
| 2022-09-12 | 5.56 | $5.44 | 2.2M |
| 2022-09-09 | 5.57 | $5.46 | 1.6M |
| 2022-09-08 | 5.58 | $5.46 | 1.7M |
| 2022-09-07 | 5.60 | $5.36 | 2.4M |
| 2022-09-06 | 5.62 | $5.11 | 2.4M |
| 2022-09-02 | 5.68 | $5.58 | 2.7M |
| 2022-09-01 | 5.69 | $5.51 | 2.2M |
| 2022-08-31 | 5.70 | $5.81 | 2.7M |
| 2022-08-30 | 5.69 | $5.75 | 2.3M |
| 2022-08-29 | 5.69 | $5.80 | 2.9M |
| 2022-08-26 | 5.68 | $5.89 | 3.6M |
| 2022-08-25 | 5.65 | $6.22 | 2.8M |
| 2022-08-24 | 5.59 | $6.47 | 4.4M |
| 2022-08-23 | 5.50 | $6.12 | 3.1M |
| 2022-08-22 | 5.44 | $5.74 | 2.6M |
| 2022-08-19 | 5.40 | $5.73 | 2.7M |
| 2022-08-18 | 5.37 | $5.87 | 2.9M |
| 2022-08-17 | 5.32 | $5.78 | 3.0M |
| 2022-08-16 | 5.27 | $5.94 | 3.9M |
| 2022-08-15 | 5.20 | $5.83 | 2.7M |
| 2022-08-12 | 5.13 | $5.43 | 6.4M |
| 2022-08-11 | 5.10 | $5.24 | 4.1M |
| 2022-08-10 | 5.09 | $5.31 | 2.8M |
| 2022-08-09 | 5.06 | $5.27 | 2.8M |
| 2022-08-08 | 5.04 | $5.39 | 2.0M |
| 2022-08-05 | 5.00 | $5.45 | 3.6M |
| 2022-08-04 | 4.96 | $5.44 | 2.7M |
| 2022-08-03 | 4.91 | $4.92 | 2.6M |
| 2022-08-02 | 4.90 | $4.69 | 2.9M |
| 2022-08-01 | 4.93 | $4.53 | 4.1M |
| 2022-07-29 | 4.97 | $4.74 | 3.5M |
| 2022-07-28 | 4.99 | $5.25 | 2.6M |
| 2022-07-27 | 4.97 | $5.33 | 3.0M |
| 2022-07-26 | 4.93 | $5.13 | 2.3M |
| 2022-07-25 | 4.91 | $4.96 | 2.1M |
| 2022-07-22 | 4.90 | $4.94 | 3.2M |
| 2022-07-21 | 4.90 | $5.20 | 1.6M |
| 2022-07-20 | 4.86 | $5.16 | 1.9M |
| 2022-07-19 | 4.83 | $5.12 | 4.1M |
| 2022-07-18 | 4.80 | $4.99 | 2.8M |
| 2022-07-15 | 4.78 | $5.38 | 2.1M |
| 2022-07-14 | 4.72 | $5.30 | 2.5M |
| 2022-07-13 | 4.66 | $5.36 | 1.9M |
| 2022-07-12 | 4.58 | $5.22 | 2.5M |
| 2022-07-11 | 4.52 | $5.07 | 2.8M |
| 2022-07-08 | 4.46 | $5.46 | 2.5M |
| 2022-07-07 | 4.35 | $5.33 | 4.3M |
| 2022-07-06 | 4.25 | $5.15 | 6.0M |
| 2022-07-05 | 4.16 | $4.90 | 4.9M |
| 2022-07-01 | 4.08 | $4.61 | 3.2M |
| 2022-06-30 | 4.02 | $4.50 | 3.7M |
| 2022-06-29 | 3.97 | $4.36 | 2.4M |
| 2022-06-28 | 3.93 | $4.29 | 3.4M |
| 2022-06-27 | 3.90 | $4.39 | 2.4M |
| 2022-06-24 | 3.84 | $4.31 | 6.5M |
| 2022-06-23 | 3.79 | $4.37 | 3.5M |
| 2022-06-22 | 3.73 | $4.17 | 3.7M |
| 2022-06-21 | 3.69 | $4.10 | 5.0M |
| 2022-06-17 | 3.64 | $3.71 | 8.3M |
| 2022-06-16 | 3.64 | $3.31 | 2.9M |
| 2022-06-15 | 3.67 | $3.37 | 2.9M |
| 2022-06-14 | 3.70 | $3.23 | 1.9M |
| 2022-06-13 | 3.75 | $3.15 | 3.2M |
| 2022-06-10 | 3.82 | $3.39 | 2.8M |
| 2022-06-09 | 3.86 | $3.65 | 2.9M |
| 2022-06-08 | 3.88 | $4.03 | 2.6M |
| 2022-06-07 | 3.87 | $4.05 | 4.8M |
| 2022-06-06 | 3.85 | $3.68 | 2.8M |
| 2022-06-03 | 3.87 | $3.70 | 4.0M |
| 2022-06-02 | 3.88 | $3.57 | 2.7M |
| 2022-06-01 | 3.92 | $3.65 | 2.7M |
| 2022-05-31 | 3.94 | $3.66 | 4.3M |
| 2022-05-27 | 3.97 | $3.84 | 3.2M |
| 2022-05-26 | 3.99 | $3.68 | 4.4M |
| 2022-05-25 | 4.02 | $3.47 | 3.3M |
| 2022-05-24 | 4.08 | $3.54 | 3.4M |
| 2022-05-23 | 4.14 | $3.57 | 4.7M |
| 2022-05-20 | 4.20 | $3.58 | 5.2M |
| 2022-05-19 | 4.26 | $3.53 | 7.3M |
| 2022-05-18 | 4.34 | $3.51 | 4.6M |
| 2022-05-17 | 4.42 | $3.95 | 6.4M |
| 2022-05-16 | 4.47 | $3.82 | 4.2M |
| 2022-05-13 | 4.54 | $3.83 | 7.4M |
| 2022-05-12 | 4.62 | $3.84 | 5.0M |
| 2022-05-11 | 4.70 | $3.54 | 7.5M |
| 2022-05-10 | 4.82 | $3.97 | 8.2M |
| 2022-05-09 | 4.91 | $3.99 | 5.0M |
| 2022-05-06 | 5.01 | $4.63 | 4.2M |
| 2022-05-05 | 5.05 | $4.85 | 2.9M |
| 2022-05-04 | 5.07 | $5.16 | 2.8M |
| 2022-05-03 | 5.06 | $5.05 | 3.0M |
| 2022-05-02 | 5.06 | $5.08 | 2.6M |
| 2022-04-29 | 5.06 | $4.83 | 2.0M |
| 2022-04-28 | 5.08 | $4.89 | 2.0M |
| 2022-04-27 | 5.10 | $4.81 | 3.3M |
| 2022-04-26 | 5.14 | $4.87 | 3.8M |
| 2022-04-25 | 5.16 | $5.18 | 2.0M |
| 2022-04-22 | 5.16 | $5.01 | 2.9M |
| 2022-04-21 | 5.18 | $5.04 | 3.2M |
| 2022-04-20 | 5.19 | $5.16 | 1.4M |
| 2022-04-19 | 5.20 | $5.21 | 1.5M |
| 2022-04-18 | 5.19 | $5.02 | 2.2M |
| 2022-04-14 | 5.21 | $5.35 | 1.6M |
| 2022-04-13 | 5.20 | $5.45 | 1.9M |
| 2022-04-12 | 5.17 | $5.24 | 1.7M |
| 2022-04-11 | 5.16 | $5.27 | 2.0M |
| 2022-04-08 | 5.15 | $5.53 | 1.9M |
| 2022-04-07 | 5.11 | $5.76 | 3.7M |
| 2022-04-06 | 5.05 | $5.60 | 4.8M |
| 2022-04-05 | 4.99 | $5.54 | 5.4M |
| 2022-04-04 | 4.93 | $5.46 | 5.8M |
| 2022-04-01 | 4.87 | $5.06 | 4.3M |
| 2022-03-31 | 4.85 | $4.76 | 2.7M |
| 2022-03-30 | 4.86 | $4.75 | 3.5M |
| 2022-03-29 | 4.88 | $4.86 | 5.3M |
| 2022-03-28 | 4.88 | $4.35 | 3.0M |
| 2022-03-25 | 4.93 | $4.26 | 2.7M |
| 2022-03-24 | 5.00 | $4.38 | 2.6M |
| 2022-03-23 | 5.07 | $4.42 | 5.0M |
| 2022-03-22 | 5.14 | $4.36 | 8.8M |
| 2022-03-21 | 5.22 | $4.30 | 18.5M |
| 2022-03-18 | 5.32 | $5.26 | 17.1M |
| 2022-03-17 | 5.32 | $5.26 | 3.5M |
| 2022-03-16 | 5.33 | $5.10 | 3.9M |
| 2022-03-15 | 5.35 | $4.96 | 5.2M |
| 2022-03-14 | 5.40 | $4.84 | 5.2M |
| 2022-03-11 | 5.45 | $5.33 | 2.4M |
| 2022-03-10 | 5.47 | $5.48 | 2.0M |
| 2022-03-09 | 5.47 | $5.62 | 2.5M |
| 2022-03-08 | 5.45 | $5.38 | 2.2M |
| 2022-03-07 | 5.46 | $5.25 | 1.8M |
| 2022-03-04 | 5.48 | $5.19 | 1.7M |
| 2022-03-03 | 5.51 | $5.47 | 2.6M |
| 2022-03-02 | 5.51 | $5.64 | 2.0M |
| 2022-03-01 | 5.50 | $5.57 | 2.3M |
| 2022-02-28 | 5.49 | $5.64 | 2.7M |
| 2022-02-25 | 5.48 | $5.49 | 4.7M |
| 2022-02-24 | 5.48 | $5.11 | 3.6M |
| 2022-02-23 | 5.52 | $4.79 | 2.8M |
| 2022-02-22 | 5.59 | $5.02 | 3.1M |
| 2022-02-18 | 5.65 | $5.07 | 3.3M |
| 2022-02-17 | 5.71 | $5.34 | 2.1M |
| 2022-02-16 | 5.75 | $5.61 | 2.0M |
| 2022-02-15 | 5.77 | $5.80 | 6.7M |
| 2022-02-14 | 5.77 | $5.54 | 2.6M |
| 2022-02-11 | 5.79 | $5.76 | 2.4M |
| 2022-02-10 | 5.79 | $5.83 | 2.8M |
| 2022-02-09 | 5.79 | $6.00 | 1.9M |
| 2022-02-08 | 5.77 | $5.73 | 2.5M |
| 2022-02-07 | 5.77 | $5.53 | 4.7M |
| 2022-02-04 | 5.80 | $5.32 | 2.4M |
| 2022-02-03 | 5.85 | $5.15 | 2.7M |
| 2022-02-02 | 5.92 | $5.53 | 1.6M |
| 2022-02-01 | 5.96 | $5.77 | 2.2M |
| 2022-01-31 | 5.98 | $5.65 | 1.9M |
| 2022-01-28 | 6.02 | $5.24 | 3.2M |
| 2022-01-27 | 6.10 | $5.09 | 2.1M |
| 2022-01-26 | 6.20 | $5.31 | 2.2M |
| 2022-01-25 | 6.30 | $5.40 | 2.4M |
| 2022-01-24 | 6.39 | $5.45 | 3.6M |
| 2022-01-21 | 6.49 | $5.25 | 2.9M |
| 2022-01-20 | 6.62 | $5.52 | 3.9M |
| 2022-01-19 | 6.74 | $5.84 | 2.1M |
| 2022-01-18 | 6.83 | $5.92 | 2.3M |
| 2022-01-14 | 6.93 | $6.49 | 2.6M |
| 2022-01-13 | 6.97 | $6.46 | 4.1M |
| 2022-01-12 | 7.03 | $6.83 | 1.8M |
| 2022-01-11 | 7.05 | $7.18 | 1.5M |
| 2022-01-10 | 7.03 | $7.05 | 1.8M |
| 2022-01-07 | 7.03 | $6.96 | 1.4M |
| 2022-01-06 | 7.04 | $7.23 | 3.1M |
| 2022-01-05 | 7.02 | $6.80 | 2.1M |
| 2022-01-04 | 7.04 | $7.30 | 2.1M |
| 2022-01-03 | 7.01 | $7.48 | 2.5M |
| 2021-12-31 | 6.97 | $7.42 | 1.4M |
| 2021-12-30 | 6.92 | $7.45 | 1.4M |
| 2021-12-29 | 6.86 | $7.40 | 1.1M |
| 2021-12-28 | 6.80 | $7.37 | 1.7M |
| 2021-12-27 | 6.75 | $7.49 | 2.2M |
| 2021-12-23 | 6.67 | $7.50 | 4.0M |
| 2021-12-22 | 6.58 | $7.30 | 2.5M |
| 2021-12-21 | 6.50 | $7.00 | 3.1M |
| 2021-12-20 | 6.45 | $6.93 | 2.7M |
| 2021-12-17 | 6.40 | $6.85 | 6.9M |
| 2021-12-16 | 6.35 | $6.57 | 3.1M |
| 2021-12-15 | 6.33 | $6.64 | 3.6M |
| 2021-12-14 | 6.30 | $6.24 | 2.6M |
| 2021-12-13 | 6.30 | $6.65 | 2.4M |
| 2021-12-10 | 6.27 | $6.68 | 2.2M |
| 2021-12-09 | 6.22 | $6.87 | 2.3M |
| 2021-12-08 | 6.16 | $7.32 | 3.0M |
| 2021-12-07 | 6.03 | $7.05 | 2.9M |
| 2021-12-06 | 5.93 | $6.69 | 3.2M |
| 2021-12-03 | 5.85 | $6.62 | 8.1M |
| 2021-12-02 | 5.76 | $7.16 | 19.8M |
| 2021-12-01 | 5.62 | $6.77 | 40.9M |
| 2021-11-30 | 5.50 | $6.17 | 58.4M |
| 2021-11-29 | 5.42 | $4.75 | 2.6M |
| 2021-11-26 | 5.50 | $4.81 | 1.2M |
| 2021-11-24 | 5.57 | $4.92 | 832200 |
| 2021-11-23 | 5.64 | $5.00 | 1.7M |
| 2021-11-22 | 5.70 | $5.06 | 2.1M |
| 2021-11-19 | 5.77 | $5.05 | 2.7M |
| 2021-11-18 | 5.85 | $5.12 | 3.1M |
| 2021-11-17 | 5.92 | $5.44 | 1.6M |
| 2021-11-16 | 5.97 | $5.79 | 1.5M |
| 2021-11-15 | 5.99 | $5.68 | 1.8M |
| 2021-11-12 | 6.03 | $5.72 | 1.5M |
| 2021-11-11 | 6.06 | $5.64 | 3.3M |
| 2021-11-10 | 6.10 | $5.68 | 2.4M |
| 2021-11-09 | 6.15 | $5.76 | 3.0M |
| 2021-11-08 | 6.19 | $6.24 | 1.6M |
| 2021-11-05 | 6.18 | $6.58 | 2.0M |
| 2021-11-04 | 6.14 | $6.79 | 1.7M |
| 2021-11-03 | 6.07 | $6.93 | 1.6M |
| 2021-11-02 | 5.98 | $6.61 | 1.7M |
| 2021-11-01 | 5.92 | $6.31 | 1.6M |
| 2021-10-29 | 5.87 | $6.03 | 2.8M |
| 2021-10-28 | 5.86 | $5.92 | 1.6M |
| 2021-10-27 | 5.85 | $5.80 | 2.9M |
| 2021-10-26 | 5.86 | $5.84 | 889200 |
| 2021-10-25 | 5.86 | $5.86 | 954400 |
| 2021-10-22 | 5.86 | $5.90 | 851200 |
| 2021-10-21 | 5.85 | $5.83 | 617000 |
| 2021-10-20 | 5.86 | $5.81 | 776400 |
| 2021-10-19 | 5.86 | $5.85 | 839100 |
| 2021-10-18 | 5.86 | $5.78 | 1.5M |
| 2021-10-15 | 5.87 | $5.79 | 1.4M |
| 2021-10-14 | 5.88 | $5.90 | 970700 |
| 2021-10-13 | 5.88 | $5.85 | 907200 |
| 2021-10-12 | 5.88 | $5.95 | 994400 |
| 2021-10-11 | 5.87 | $5.94 | 1.1M |
| 2021-10-08 | 5.87 | $6.02 | 2.1M |
| 2021-10-07 | 5.85 | $6.04 | 1.3M |
| 2021-10-06 | 5.83 | $5.91 | 919900 |
| 2021-10-05 | 5.82 | $5.91 | 1.5M |
| 2021-10-04 | 5.81 | $5.89 | 1.4M |
| 2021-10-01 | 5.80 | $5.91 | 1.8M |
| 2021-09-30 | 5.79 | $5.67 | 2.0M |
| 2021-09-29 | 5.81 | $5.64 | 708300 |
| 2021-09-28 | 5.82 | $5.68 | 866700 |
| 2021-09-27 | 5.84 | $5.94 | 918700 |
| 2021-09-24 | 5.83 | $5.90 | 567300 |
| 2021-09-23 | 5.82 | $6.10 | 739700 |
| 2021-09-22 | 5.79 | $5.97 | 977200 |
| 2021-09-21 | 5.77 | $5.93 | 950800 |
| 2021-09-20 | 5.76 | $5.73 | 1.7M |
| 2021-09-17 | 5.76 | $5.80 | 5.0M |
| 2021-09-16 | 5.75 | $5.68 | 1.1M |
| 2021-09-15 | 5.76 | $5.63 | 1.3M |
| 2021-09-14 | 5.78 | $5.60 | 1.1M |
| 2021-09-13 | 5.79 | $5.77 | 1.8M |
| 2021-09-10 | 5.80 | $5.73 | 1.4M |
| 2021-09-09 | 5.80 | $5.81 | 1.2M |
| 2021-09-08 | 5.80 | $5.82 | 1.0M |
| 2021-09-07 | 5.80 | $5.87 | 1.0M |
| 2021-09-03 | 5.79 | $6.04 | 1.2M |
| 2021-09-02 | 5.77 | $6.19 | 1.1M |
| 2021-09-01 | 5.72 | $6.18 | 2.9M |
| 2021-08-31 | 5.68 | $6.05 | 1.1M |
| 2021-08-30 | 5.64 | $5.91 | 2.0M |
| 2021-08-27 | 5.61 | $6.09 | 1.9M |
| 2021-08-26 | 5.56 | $5.76 | 1.4M |
| 2021-08-25 | 5.54 | $5.63 | 883600 |
| 2021-08-24 | 5.53 | $5.55 | 1.2M |
| 2021-08-23 | 5.52 | $5.62 | 1.4M |
| 2021-08-20 | 5.51 | $5.30 | 1.4M |
| 2021-08-19 | 5.53 | $5.02 | 1.2M |
| 2021-08-18 | 5.59 | $5.17 | 1.3M |
| 2021-08-17 | 5.63 | $5.33 | 1.1M |
| 2021-08-16 | 5.67 | $5.20 | 1.1M |
| 2021-08-13 | 5.71 | $5.38 | 1.0M |
| 2021-08-12 | 5.75 | $5.64 | 1.4M |
| 2021-08-11 | 5.76 | $5.83 | 988600 |
| 2021-08-10 | 5.75 | $5.62 | 1.7M |
| 2021-08-09 | 5.77 | $5.68 | 746100 |
| 2021-08-06 | 5.78 | $5.71 | 1.3M |
| 2021-08-05 | 5.78 | $5.69 | 1.5M |
| 2021-08-04 | 5.79 | $5.52 | 1.0M |
| 2021-08-03 | 5.82 | $5.65 | 1.6M |
| 2021-08-02 | 5.84 | $5.72 | 1.9M |
| 2021-07-30 | 5.85 | $5.61 | 1.4M |
| 2021-07-29 | 5.88 | $5.65 | 1.2M |
| 2021-07-28 | 5.90 | $5.67 | 1.4M |
| 2021-07-27 | 5.93 | $5.53 | 1.3M |
| 2021-07-26 | 5.97 | $5.55 | 1.1M |
| 2021-07-23 | 6.01 | $5.58 | 816100 |
| 2021-07-22 | 6.06 | $5.60 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.06
2024-02-13
Close Price
$31.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.55
Average
9.32
Maximum
30.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-13 | 30.06 | $31.23 | — |
| 2024-02-12 | 29.92 | $31.23 | — |
| 2024-02-09 | 29.77 | $31.23 | 48.6M |
| 2024-02-08 | 29.61 | $31.23 | 49.3M |
| 2024-02-07 | 29.45 | $29.55 | 10.5M |
| 2024-02-06 | 29.45 | $29.51 | 8.6M |
| 2024-02-05 | 29.45 | $29.30 | 4.9M |
| 2024-02-02 | 29.47 | $29.26 | 6.4M |
| 2024-02-01 | 29.50 | $29.36 | 3.1M |
| 2024-01-31 | 29.53 | $29.32 | 6.3M |
| 2024-01-30 | 29.55 | $29.39 | 3.9M |
| 2024-01-29 | 29.57 | $29.42 | 4.0M |
| 2024-01-26 | 29.59 | $29.57 | 2.7M |
| 2024-01-25 | 29.60 | $29.50 | 4.4M |
| 2024-01-24 | 29.61 | $29.50 | 3.0M |
| 2024-01-23 | 29.63 | $29.44 | 6.2M |
| 2024-01-22 | 29.65 | $29.54 | 5.1M |
| 2024-01-19 | 29.66 | $29.52 | 3.4M |
| 2024-01-18 | 29.68 | $29.53 | 4.5M |
| 2024-01-17 | 29.70 | $29.59 | 2.4M |
| 2024-01-16 | 29.70 | $29.63 | 4.3M |
| 2024-01-12 | 29.71 | $29.76 | 5.8M |
| 2024-01-11 | 29.70 | $29.70 | 6.2M |
| 2024-01-10 | 29.70 | $29.76 | 4.5M |
| 2024-01-09 | 29.69 | $29.89 | 11.1M |
| 2024-01-08 | 29.67 | $29.85 | 8.8M |
| 2024-01-05 | 29.65 | $29.65 | 5.7M |
| 2024-01-04 | 29.64 | $29.52 | 4.8M |
| 2024-01-03 | 29.65 | $29.50 | 9.7M |
| 2024-01-02 | 29.66 | $29.66 | 7.7M |
| 2023-12-29 | 29.65 | $29.65 | 4.0M |
| 2023-12-28 | 29.64 | $29.71 | 3.2M |
| 2023-12-27 | 29.56 | $29.87 | 2.5M |
| 2023-12-26 | 29.39 | $29.85 | 2.4M |
| 2023-12-22 | 29.17 | $29.70 | 3.1M |
| 2023-12-21 | 28.89 | $29.70 | 6.7M |
| 2023-12-20 | 28.55 | $29.47 | 4.5M |
| 2023-12-19 | 28.17 | $29.86 | 5.1M |
| 2023-12-18 | 27.67 | $29.47 | 3.9M |
| 2023-12-15 | 27.15 | $29.45 | 11.0M |
| 2023-12-14 | 26.56 | $29.47 | 14.0M |
| 2023-12-13 | 25.91 | $29.95 | 8.0M |
| 2023-12-12 | 25.14 | $29.71 | 10.9M |
| 2023-12-11 | 24.33 | $29.65 | 8.9M |
| 2023-12-08 | 23.45 | $29.21 | 13.5M |
| 2023-12-07 | 22.54 | $29.37 | 12.4M |
| 2023-12-06 | 21.55 | $29.34 | 8.7M |
| 2023-12-05 | 20.51 | $29.21 | 15.1M |
| 2023-12-04 | 19.41 | $29.22 | 13.6M |
| 2023-12-01 | 18.25 | $29.32 | 30.2M |
| 2023-11-30 | 17.01 | $29.35 | 68.5M |
| 2023-11-29 | 15.70 | $16.06 | 4.6M |
| 2023-11-28 | 15.65 | $15.98 | 4.5M |
| 2023-11-27 | 15.61 | $16.16 | 3.3M |
| 2023-11-24 | 15.53 | $16.06 | 2.1M |
| 2023-11-22 | 15.46 | $16.14 | 4.6M |
| 2023-11-21 | 15.38 | $15.21 | 3.3M |
| 2023-11-20 | 15.37 | $14.94 | 5.3M |
| 2023-11-17 | 15.38 | $16.11 | 7.4M |
| 2023-11-16 | 15.27 | $15.59 | 3.8M |
| 2023-11-15 | 15.20 | $15.64 | 6.7M |
| 2023-11-14 | 15.12 | $15.76 | 5.0M |
| 2023-11-13 | 15.03 | $14.74 | 2.8M |
| 2023-11-10 | 15.04 | $14.76 | 4.8M |
| 2023-11-09 | 15.04 | $14.74 | 6.6M |
| 2023-11-08 | 15.04 | $15.74 | 2.8M |
| 2023-11-07 | 14.93 | $15.98 | 7.0M |
| 2023-11-06 | 14.80 | $16.02 | 9.6M |
| 2023-11-03 | 14.66 | $16.29 | 9.2M |
| 2023-11-02 | 14.49 | $15.50 | 14.4M |
| 2023-11-01 | 14.39 | $14.94 | 6.7M |
| 2023-10-31 | 14.35 | $14.86 | 6.6M |
| 2023-10-30 | 14.32 | $14.04 | 5.5M |
| 2023-10-27 | 14.38 | $15.00 | 8.1M |
| 2023-10-26 | 14.35 | $14.79 | 6.4M |
| 2023-10-25 | 14.34 | $13.69 | 5.8M |
| 2023-10-24 | 14.45 | $13.92 | 15.2M |
| 2023-10-23 | 14.54 | $12.46 | 12.4M |
| 2023-10-20 | 14.78 | $14.15 | 5.0M |
| 2023-10-19 | 14.86 | $14.60 | 4.3M |
| 2023-10-18 | 14.91 | $14.74 | 4.4M |
| 2023-10-17 | 14.93 | $14.82 | 3.6M |
| 2023-10-16 | 14.96 | $14.64 | 3.1M |
| 2023-10-13 | 15.00 | $14.43 | 3.1M |
| 2023-10-12 | 15.08 | $14.12 | 4.3M |
| 2023-10-11 | 15.19 | $14.15 | 8.3M |
| 2023-10-10 | 15.30 | $14.59 | 6.6M |
| 2023-10-09 | 15.38 | $14.90 | 4.2M |
| 2023-10-06 | 15.43 | $15.37 | 4.0M |
| 2023-10-05 | 15.44 | $15.66 | 4.0M |
| 2023-10-04 | 15.42 | $15.16 | 2.7M |
| 2023-10-03 | 15.45 | $15.80 | 3.1M |
| 2023-10-02 | 15.42 | $15.77 | 3.0M |
| 2023-09-29 | 15.39 | $15.87 | 3.6M |
| 2023-09-28 | 15.35 | $16.00 | 3.1M |
| 2023-09-27 | 15.30 | $15.40 | 3.4M |
| 2023-09-26 | 15.30 | $14.97 | 2.7M |
| 2023-09-25 | 15.36 | $14.63 | 2.6M |
| 2023-09-22 | 15.45 | $14.77 | 2.6M |
| 2023-09-21 | 15.53 | $14.93 | 3.8M |
| 2023-09-20 | 15.60 | $14.64 | 3.9M |
| 2023-09-19 | 15.72 | $15.67 | 3.1M |
| 2023-09-18 | 15.73 | $15.71 | 4.0M |
| 2023-09-15 | 15.74 | $15.72 | 8.1M |
| 2023-09-14 | 15.75 | $15.76 | 4.0M |
| 2023-09-13 | 15.76 | $15.88 | 5.4M |
| 2023-09-12 | 15.75 | $15.45 | 2.5M |
| 2023-09-11 | 15.79 | $15.67 | 2.5M |
| 2023-09-08 | 15.79 | $15.70 | 2.1M |
| 2023-09-07 | 15.79 | $15.49 | 1.9M |
| 2023-09-06 | 15.80 | $15.59 | 2.7M |
| 2023-09-05 | 15.80 | $15.46 | 2.9M |
| 2023-09-01 | 15.80 | $15.92 | 2.5M |
| 2023-08-31 | 15.76 | $15.84 | 2.3M |
| 2023-08-30 | 15.74 | $15.93 | 2.2M |
| 2023-08-29 | 15.71 | $15.99 | 3.6M |
| 2023-08-28 | 15.68 | $15.54 | 4.6M |
| 2023-08-25 | 15.71 | $16.13 | 2.5M |
| 2023-08-24 | 15.70 | $15.90 | 2.4M |
| 2023-08-23 | 15.73 | $16.25 | 3.2M |
| 2023-08-22 | 15.73 | $16.50 | 2.3M |
| 2023-08-21 | 15.71 | $16.11 | 2.0M |
| 2023-08-18 | 15.74 | $15.64 | 3.0M |
| 2023-08-17 | 15.83 | $15.70 | 2.9M |
| 2023-08-16 | 15.93 | $16.09 | 4.6M |
| 2023-08-15 | 16.02 | $15.56 | 4.2M |
| 2023-08-14 | 16.17 | $15.12 | 5.1M |
| 2023-08-11 | 16.38 | $14.37 | 3.8M |
| 2023-08-10 | 16.69 | $14.09 | 5.4M |
| 2023-08-09 | 17.05 | $14.38 | 4.5M |
| 2023-08-08 | 17.40 | $14.14 | 7.3M |
| 2023-08-07 | 17.80 | $14.33 | 16.8M |
| 2023-08-04 | 18.20 | $17.06 | 6.7M |
| 2023-08-03 | 18.34 | $16.58 | 7.6M |
| 2023-08-02 | 18.54 | $17.17 | 6.5M |
| 2023-08-01 | 18.69 | $18.25 | 5.6M |
| 2023-07-31 | 18.74 | $17.82 | 13.8M |
| 2023-07-28 | 18.84 | $19.52 | 6.1M |
| 2023-07-27 | 18.77 | $18.46 | 5.9M |
| 2023-07-26 | 18.81 | $17.94 | 2.7M |
| 2023-07-25 | 18.90 | $18.08 | 2.6M |
| 2023-07-24 | 18.98 | $18.20 | 4.9M |
| 2023-07-21 | 19.06 | $18.99 | 2.3M |
| 2023-07-20 | 19.06 | $19.09 | 2.9M |
| 2023-07-19 | 19.06 | $19.87 | 6.7M |
| 2023-07-18 | 18.98 | $19.44 | 2.4M |
| 2023-07-17 | 18.94 | $19.47 | 4.5M |
| 2023-07-14 | 18.88 | $19.50 | 4.8M |
| 2023-07-13 | 18.82 | $18.82 | 1.7M |
| 2023-07-12 | 18.82 | $18.72 | 2.2M |
| 2023-07-11 | 18.82 | $18.69 | 2.1M |
| 2023-07-10 | 18.82 | $18.79 | 2.4M |
| 2023-07-07 | 18.80 | $18.36 | 3.4M |
| 2023-07-06 | 18.80 | $18.54 | 1.9M |
| 2023-07-05 | 18.76 | $18.66 | 2.3M |
| 2023-07-03 | 18.70 | $18.83 | 1.3M |
| 2023-06-30 | 18.60 | $18.87 | 3.5M |
| 2023-06-29 | 18.47 | $18.79 | 4.1M |
| 2023-06-28 | 18.33 | $18.89 | 4.6M |
| 2023-06-27 | 18.15 | $19.08 | 3.7M |
| 2023-06-26 | 17.93 | $18.92 | 4.9M |
| 2023-06-23 | 17.70 | $20.05 | 7.0M |
| 2023-06-22 | 17.34 | $19.75 | 5.5M |
| 2023-06-21 | 16.97 | $19.21 | 6.1M |
| 2023-06-20 | 16.63 | $19.09 | 8.5M |
| 2023-06-16 | 16.28 | $18.44 | 32.0M |
| 2023-06-15 | 15.98 | $18.70 | 8.9M |
| 2023-06-14 | 15.62 | $17.72 | 6.3M |
| 2023-06-13 | 15.34 | $17.89 | 6.0M |
| 2023-06-12 | 15.02 | $17.81 | 7.5M |
| 2023-06-09 | 14.68 | $17.16 | 11.9M |
| 2023-06-08 | 14.40 | $15.75 | 6.8M |
| 2023-06-07 | 14.23 | $14.71 | 3.9M |
| 2023-06-06 | 14.16 | $15.15 | 4.9M |
| 2023-06-05 | 14.04 | $15.37 | 10.2M |
| 2023-06-02 | 13.89 | $14.37 | 3.9M |
| 2023-06-01 | 13.83 | $14.17 | 5.4M |
| 2023-05-31 | 13.78 | $13.64 | 6.0M |
| 2023-05-30 | 13.74 | $13.45 | 4.5M |
| 2023-05-26 | 13.68 | $14.00 | 3.1M |
| 2023-05-25 | 13.53 | $13.82 | 6.2M |
| 2023-05-24 | 13.35 | $13.67 | 4.6M |
| 2023-05-23 | 13.13 | $13.98 | 4.7M |
| 2023-05-22 | 12.85 | $14.53 | 4.3M |
| 2023-05-19 | 12.45 | $14.25 | 8.6M |
| 2023-05-18 | 12.04 | $13.73 | 4.3M |
| 2023-05-17 | 11.63 | $13.90 | 5.5M |
| 2023-05-16 | 11.16 | $13.69 | 6.5M |
| 2023-05-15 | 10.67 | $13.48 | 6.2M |
| 2023-05-12 | 10.15 | $13.68 | 5.0M |
| 2023-05-11 | 9.57 | $13.48 | 5.0M |
| 2023-05-10 | 8.96 | $13.63 | 8.2M |
| 2023-05-09 | 8.29 | $13.75 | 11.4M |
| 2023-05-08 | 7.56 | $13.34 | 10.9M |
| 2023-05-05 | 6.82 | $13.17 | 22.2M |
| 2023-05-04 | 6.06 | $13.28 | 28.0M |
| 2023-05-03 | 5.25 | $12.26 | 105.8M |
| 2023-05-02 | 4.49 | $5.20 | 9.3M |
| 2023-05-01 | 4.39 | $5.51 | 9.4M |
| 2023-04-28 | 4.26 | $5.39 | 18.6M |
| 2023-04-27 | 4.13 | $4.32 | 4.4M |
| 2023-04-26 | 4.10 | $4.24 | 2.6M |
| 2023-04-25 | 4.08 | $4.12 | 3.0M |
| 2023-04-24 | 4.06 | $4.04 | 2.5M |
| 2023-04-21 | 4.06 | $4.26 | 3.4M |
| 2023-04-20 | 4.03 | $4.15 | 3.4M |
| 2023-04-19 | 4.00 | $4.33 | 3.1M |
| 2023-04-18 | 3.96 | $4.17 | 3.2M |
| 2023-04-17 | 3.93 | $4.33 | 3.2M |
| 2023-04-14 | 3.89 | $4.04 | 1.7M |
| 2023-04-13 | 3.87 | $4.10 | 2.2M |
| 2023-04-12 | 3.85 | $3.89 | 1.9M |
| 2023-04-11 | 3.85 | $3.91 | 1.9M |
| 2023-04-10 | 3.85 | $3.86 | 2.1M |
| 2023-04-06 | 3.85 | $4.06 | 3.5M |
| 2023-04-05 | 3.83 | $3.89 | 1.9M |
| 2023-04-04 | 3.83 | $3.75 | 2.6M |
| 2023-04-03 | 3.85 | $3.84 | 2.4M |
| 2023-03-31 | 3.85 | $3.84 | 3.0M |
| 2023-03-30 | 3.86 | $3.71 | 2.9M |
| 2023-03-29 | 3.89 | $3.83 | 2.1M |
| 2023-03-28 | 3.91 | $3.69 | 2.0M |
| 2023-03-27 | 3.94 | $3.81 | 2.0M |
| 2023-03-24 | 3.96 | $3.79 | 2.2M |
| 2023-03-23 | 3.98 | $3.73 | 3.0M |
| 2023-03-22 | 4.00 | $3.67 | 2.9M |
| 2023-03-21 | 4.04 | $3.94 | 2.3M |
| 2023-03-20 | 4.05 | $3.93 | 2.7M |
| 2023-03-17 | 4.06 | $3.96 | 5.1M |
| 2023-03-16 | 4.07 | $4.08 | 3.0M |
| 2023-03-15 | 4.06 | $4.10 | 2.1M |
| 2023-03-14 | 4.06 | $4.15 | 3.0M |
| 2023-03-13 | 4.05 | $4.04 | 4.5M |
| 2023-03-10 | 4.06 | $3.78 | 4.1M |
| 2023-03-09 | 4.09 | $4.05 | 4.0M |
| 2023-03-08 | 4.10 | $4.00 | 2.7M |
| 2023-03-07 | 4.12 | $4.20 | 2.9M |
| 2023-03-06 | 4.12 | $4.17 | 2.2M |
| 2023-03-03 | 4.12 | $4.37 | 3.5M |
| 2023-03-02 | 4.11 | $4.45 | 3.7M |
| 2023-03-01 | 4.09 | $4.02 | 8.5M |
| 2023-02-28 | 4.12 | $3.88 | 4.5M |
| 2023-02-27 | 4.16 | $3.86 | 4.9M |
| 2023-02-24 | 4.21 | $3.73 | 5.1M |
| 2023-02-23 | 4.28 | $3.97 | 3.8M |
| 2023-02-22 | 4.32 | $3.95 | 3.1M |
| 2023-02-21 | 4.38 | $3.94 | 6.4M |
| 2023-02-17 | 4.43 | $4.18 | 4.3M |
| 2023-02-16 | 4.47 | $4.06 | 3.7M |
| 2023-02-15 | 4.52 | $4.20 | 5.0M |
| 2023-02-14 | 4.55 | $4.36 | 3.5M |
| 2023-02-13 | 4.58 | $4.35 | 2.2M |
| 2023-02-10 | 4.60 | $4.35 | 6.8M |
| 2023-02-09 | 4.63 | $4.21 | 3.8M |
| 2023-02-08 | 4.67 | $4.55 | 2.0M |
| 2023-02-07 | 4.68 | $4.77 | 2.0M |
| 2023-02-06 | 4.66 | $4.71 | 1.4M |
| 2023-02-03 | 4.65 | $4.66 | 2.0M |
| 2023-02-02 | 4.64 | $4.92 | 3.2M |
| 2023-02-01 | 4.61 | $4.63 | 4.8M |
| 2023-01-31 | 4.61 | $4.60 | 4.2M |
| 2023-01-30 | 4.61 | $4.51 | 3.5M |
| 2023-01-27 | 4.62 | $4.75 | 1.7M |
| 2023-01-26 | 4.61 | $4.71 | 1.2M |
| 2023-01-25 | 4.60 | $4.79 | 2.1M |
| 2023-01-24 | 4.58 | $4.67 | 1.8M |
| 2023-01-23 | 4.58 | $4.66 | 3.1M |
| 2023-01-20 | 4.58 | $4.67 | 3.1M |
| 2023-01-19 | 4.57 | $4.46 | 2.8M |
| 2023-01-18 | 4.59 | $4.47 | 1.8M |
| 2023-01-17 | 4.61 | $4.50 | 3.3M |
| 2023-01-13 | 4.63 | $4.53 | 3.6M |
| 2023-01-12 | 4.65 | $4.72 | 3.5M |
| 2023-01-11 | 4.65 | $4.56 | 2.1M |
| 2023-01-10 | 4.67 | $4.57 | 4.7M |
| 2023-01-09 | 4.69 | $4.14 | 3.5M |
| 2023-01-06 | 4.76 | $4.40 | 3.3M |
| 2023-01-05 | 4.81 | $4.40 | 5.1M |
| 2023-01-04 | 4.86 | $4.79 | 5.3M |
| 2023-01-03 | 4.88 | $4.77 | 5.1M |
| 2022-12-30 | 4.90 | $4.96 | 5.3M |
| 2022-12-29 | 4.90 | $5.16 | 5.9M |
| 2022-12-28 | 4.89 | $4.89 | 3.5M |
| 2022-12-27 | 4.90 | $4.55 | 2.2M |
| 2022-12-23 | 4.95 | $4.66 | 2.2M |
| 2022-12-22 | 4.99 | $4.68 | 1.8M |
| 2022-12-21 | 5.03 | $4.71 | 2.3M |
| 2022-12-20 | 5.07 | $4.77 | 2.3M |
| 2022-12-19 | 5.11 | $4.63 | 4.0M |
| 2022-12-16 | 5.16 | $5.00 | 4.7M |
| 2022-12-15 | 5.18 | $4.97 | 4.1M |
| 2022-12-14 | 5.20 | $5.17 | 5.2M |
| 2022-12-13 | 5.20 | $5.12 | 3.2M |
| 2022-12-12 | 5.22 | $5.07 | 3.1M |
| 2022-12-09 | 5.23 | $5.14 | 2.1M |
| 2022-12-08 | 5.24 | $5.19 | 2.7M |
| 2022-12-07 | 5.25 | $5.21 | 2.0M |
| 2022-12-06 | 5.26 | $5.30 | 1.7M |
| 2022-12-05 | 5.27 | $5.43 | 2.1M |
| 2022-12-02 | 5.26 | $5.47 | 1.9M |
| 2022-12-01 | 5.24 | $5.27 | 3.5M |
| 2022-11-30 | 5.25 | $5.19 | 3.5M |
| 2022-11-29 | 5.27 | $5.01 | 2.2M |
| 2022-11-28 | 5.31 | $5.08 | 3.5M |
| 2022-11-25 | 5.35 | $5.15 | 917000 |
| 2022-11-23 | 5.38 | $5.16 | 1.7M |
| 2022-11-22 | 5.42 | $5.29 | 3.3M |
| 2022-11-21 | 5.45 | $5.32 | 4.5M |
| 2022-11-18 | 5.48 | $5.22 | 5.9M |
| 2022-11-17 | 5.52 | $5.15 | 6.3M |
| 2022-11-16 | 5.58 | $5.19 | 6.5M |
| 2022-11-15 | 5.63 | $5.01 | 16.0M |
| 2022-11-14 | 5.71 | $5.76 | 3.3M |
| 2022-11-11 | 5.72 | $5.36 | 5.1M |
| 2022-11-10 | 5.77 | $5.74 | 4.8M |
| 2022-11-09 | 5.79 | $5.35 | 3.2M |
| 2022-11-08 | 5.84 | $5.70 | 3.3M |
| 2022-11-07 | 5.86 | $5.70 | 3.8M |
| 2022-11-04 | 5.89 | $5.57 | 3.5M |
| 2022-11-03 | 5.92 | $5.67 | 3.4M |
| 2022-11-02 | 5.95 | $5.50 | 3.3M |
| 2022-11-01 | 5.99 | $5.62 | 7.3M |
| 2022-10-31 | 6.02 | $5.94 | 2.4M |
| 2022-10-28 | 6.01 | $6.06 | 3.5M |
| 2022-10-27 | 5.99 | $5.89 | 2.2M |
| 2022-10-26 | 5.98 | $6.10 | 3.7M |
| 2022-10-25 | 5.94 | $6.05 | 5.0M |
| 2022-10-24 | 5.90 | $6.00 | 2.1M |
| 2022-10-21 | 5.85 | $6.14 | 2.7M |
| 2022-10-20 | 5.79 | $6.11 | 2.4M |
| 2022-10-19 | 5.72 | $6.09 | 4.0M |
| 2022-10-18 | 5.65 | $6.26 | 2.1M |
| 2022-10-17 | 5.55 | $6.31 | 3.6M |
| 2022-10-14 | 5.45 | $6.05 | 4.1M |
| 2022-10-13 | 5.36 | $6.20 | 5.3M |
| 2022-10-12 | 5.26 | $5.74 | 2.5M |
| 2022-10-11 | 5.19 | $5.78 | 4.5M |
| 2022-10-10 | 5.12 | $5.75 | 3.9M |
| 2022-10-07 | 5.06 | $5.56 | 3.9M |
| 2022-10-06 | 5.01 | $5.59 | 4.9M |
| 2022-10-05 | 4.95 | $5.66 | 4.5M |
| 2022-10-04 | 4.89 | $5.36 | 4.4M |
| 2022-10-03 | 4.86 | $4.85 | 2.8M |
| 2022-09-30 | 4.87 | $4.78 | 2.1M |
| 2022-09-29 | 4.90 | $4.70 | 4.1M |
| 2022-09-28 | 4.94 | $4.71 | 2.4M |
| 2022-09-27 | 4.99 | $4.62 | 2.7M |
| 2022-09-26 | 5.04 | $4.48 | 1.7M |
| 2022-09-23 | 5.12 | $4.58 | 2.3M |
| 2022-09-22 | 5.20 | $4.70 | 1.8M |
| 2022-09-21 | 5.27 | $4.72 | 2.6M |
| 2022-09-20 | 5.35 | $5.04 | 2.2M |
| 2022-09-19 | 5.40 | $5.24 | 2.9M |
| 2022-09-16 | 5.44 | $5.04 | 8.9M |
| 2022-09-15 | 5.50 | $5.38 | 2.2M |
| 2022-09-14 | 5.52 | $5.13 | 2.7M |
| 2022-09-13 | 5.58 | $5.12 | 3.7M |
| 2022-09-12 | 5.64 | $5.44 | 2.2M |
| 2022-09-09 | 5.67 | $5.46 | 1.6M |
| 2022-09-08 | 5.69 | $5.46 | 1.7M |
| 2022-09-07 | 5.72 | $5.36 | 2.4M |
| 2022-09-06 | 5.75 | $5.11 | 2.4M |
| 2022-09-02 | 5.81 | $5.58 | 2.7M |
| 2022-09-01 | 5.83 | $5.51 | 2.2M |
| 2022-08-31 | 5.85 | $5.81 | 2.7M |
| 2022-08-30 | 5.83 | $5.75 | 2.3M |
| 2022-08-29 | 5.82 | $5.80 | 2.9M |
| 2022-08-26 | 5.80 | $5.89 | 3.6M |
| 2022-08-25 | 5.76 | $6.22 | 2.8M |
| 2022-08-24 | 5.69 | $6.47 | 4.4M |
| 2022-08-23 | 5.59 | $6.12 | 3.1M |
| 2022-08-22 | 5.51 | $5.74 | 2.6M |
| 2022-08-19 | 5.47 | $5.73 | 2.7M |
| 2022-08-18 | 5.43 | $5.87 | 2.9M |
| 2022-08-17 | 5.37 | $5.78 | 3.0M |
| 2022-08-16 | 5.32 | $5.94 | 3.9M |
| 2022-08-15 | 5.24 | $5.83 | 2.7M |
| 2022-08-12 | 5.17 | $5.43 | 6.4M |
| 2022-08-11 | 5.15 | $5.24 | 4.1M |
| 2022-08-10 | 5.13 | $5.31 | 2.8M |
| 2022-08-09 | 5.12 | $5.27 | 2.8M |
| 2022-08-08 | 5.10 | $5.39 | 2.0M |
| 2022-08-05 | 5.08 | $5.45 | 3.6M |
| 2022-08-04 | 5.04 | $5.44 | 2.7M |
| 2022-08-03 | 5.01 | $4.92 | 2.6M |
| 2022-08-02 | 5.03 | $4.69 | 2.9M |
| 2022-08-01 | 5.07 | $4.53 | 4.1M |
| 2022-07-29 | 5.13 | $4.74 | 3.5M |
| 2022-07-28 | 5.17 | $5.25 | 2.6M |
| 2022-07-27 | 5.15 | $5.33 | 3.0M |
| 2022-07-26 | 5.12 | $5.13 | 2.3M |
| 2022-07-25 | 5.11 | $4.96 | 2.1M |
| 2022-07-22 | 5.10 | $4.94 | 3.2M |
| 2022-07-21 | 5.10 | $5.20 | 1.6M |
| 2022-07-20 | 5.07 | $5.16 | 1.9M |
| 2022-07-19 | 5.04 | $5.12 | 4.1M |
| 2022-07-18 | 5.00 | $4.99 | 2.8M |
| 2022-07-15 | 4.97 | $5.38 | 2.1M |
| 2022-07-14 | 4.90 | $5.30 | 2.5M |
| 2022-07-13 | 4.82 | $5.36 | 1.9M |
| 2022-07-12 | 4.72 | $5.22 | 2.5M |
| 2022-07-11 | 4.63 | $5.07 | 2.8M |
| 2022-07-08 | 4.54 | $5.46 | 2.5M |
| 2022-07-07 | 4.42 | $5.33 | 4.3M |
| 2022-07-06 | 4.29 | $5.15 | 6.0M |
| 2022-07-05 | 4.18 | $4.90 | 4.9M |
| 2022-07-01 | 4.09 | $4.61 | 3.2M |
| 2022-06-30 | 4.02 | $4.50 | 3.7M |
| 2022-06-29 | 3.95 | $4.36 | 2.4M |
| 2022-06-28 | 3.90 | $4.29 | 3.4M |
| 2022-06-27 | 3.85 | $4.39 | 2.4M |
| 2022-06-24 | 3.79 | $4.31 | 6.5M |
| 2022-06-23 | 3.73 | $4.37 | 3.5M |
| 2022-06-22 | 3.66 | $4.17 | 3.7M |
| 2022-06-21 | 3.61 | $4.10 | 5.0M |
| 2022-06-17 | 3.56 | $3.71 | 8.3M |
| 2022-06-16 | 3.55 | $3.31 | 2.9M |
| 2022-06-15 | 3.57 | $3.37 | 2.9M |
| 2022-06-14 | 3.60 | $3.23 | 1.9M |
| 2022-06-13 | 3.64 | $3.15 | 3.2M |
| 2022-06-10 | 3.69 | $3.39 | 2.8M |
| 2022-06-09 | 3.72 | $3.65 | 2.9M |
| 2022-06-08 | 3.72 | $4.03 | 2.6M |
| 2022-06-07 | 3.69 | $4.05 | 4.8M |
| 2022-06-06 | 3.66 | $3.68 | 2.8M |
| 2022-06-03 | 3.66 | $3.70 | 4.0M |
| 2022-06-02 | 3.67 | $3.57 | 2.7M |
| 2022-06-01 | 3.70 | $3.65 | 2.7M |
| 2022-05-31 | 3.73 | $3.66 | 4.3M |
| 2022-05-27 | 3.77 | $3.84 | 3.2M |
| 2022-05-26 | 3.79 | $3.68 | 4.4M |
| 2022-05-25 | 3.83 | $3.47 | 3.3M |
| 2022-05-24 | 3.90 | $3.54 | 3.4M |
| 2022-05-23 | 3.97 | $3.57 | 4.7M |
| 2022-05-20 | 4.04 | $3.58 | 5.2M |
| 2022-05-19 | 4.12 | $3.53 | 7.3M |
| 2022-05-18 | 4.21 | $3.51 | 4.6M |
| 2022-05-17 | 4.32 | $3.95 | 6.4M |
| 2022-05-16 | 4.38 | $3.82 | 4.2M |
| 2022-05-13 | 4.46 | $3.83 | 7.4M |
| 2022-05-12 | 4.55 | $3.84 | 5.0M |
| 2022-05-11 | 4.65 | $3.54 | 7.5M |
| 2022-05-10 | 4.78 | $3.97 | 8.2M |
| 2022-05-09 | 4.88 | $3.99 | 5.0M |
| 2022-05-06 | 4.99 | $4.63 | 4.2M |
| 2022-05-05 | 5.04 | $4.85 | 2.9M |
| 2022-05-04 | 5.07 | $5.16 | 2.8M |
| 2022-05-03 | 5.07 | $5.05 | 3.0M |
| 2022-05-02 | 5.09 | $5.08 | 2.6M |
| 2022-04-29 | 5.10 | $4.83 | 2.0M |
| 2022-04-28 | 5.13 | $4.89 | 2.0M |
| 2022-04-27 | 5.16 | $4.81 | 3.3M |
| 2022-04-26 | 5.20 | $4.87 | 3.8M |
| 2022-04-25 | 5.23 | $5.18 | 2.0M |
| 2022-04-22 | 5.23 | $5.01 | 2.9M |
| 2022-04-21 | 5.24 | $5.04 | 3.2M |
| 2022-04-20 | 5.24 | $5.16 | 1.4M |
| 2022-04-19 | 5.23 | $5.21 | 1.5M |
| 2022-04-18 | 5.21 | $5.02 | 2.2M |
| 2022-04-14 | 5.20 | $5.35 | 1.6M |
| 2022-04-13 | 5.17 | $5.45 | 1.9M |
| 2022-04-12 | 5.12 | $5.24 | 1.7M |
| 2022-04-11 | 5.10 | $5.27 | 2.0M |
| 2022-04-08 | 5.07 | $5.53 | 1.9M |
| 2022-04-07 | 5.01 | $5.76 | 3.7M |
| 2022-04-06 | 4.93 | $5.60 | 4.8M |
| 2022-04-05 | 4.86 | $5.54 | 5.4M |
| 2022-04-04 | 4.80 | $5.46 | 5.8M |
| 2022-04-01 | 4.75 | $5.06 | 4.3M |
| 2022-03-31 | 4.74 | $4.76 | 2.7M |
| 2022-03-30 | 4.75 | $4.75 | 3.5M |
| 2022-03-29 | 4.78 | $4.86 | 5.3M |
| 2022-03-28 | 4.79 | $4.35 | 3.0M |
| 2022-03-25 | 4.86 | $4.26 | 2.7M |
| 2022-03-24 | 4.95 | $4.38 | 2.6M |
| 2022-03-23 | 5.02 | $4.42 | 5.0M |
| 2022-03-22 | 5.10 | $4.36 | 8.8M |
| 2022-03-21 | 5.18 | $4.30 | 18.5M |
| 2022-03-18 | 5.27 | $5.26 | 17.1M |
| 2022-03-17 | 5.27 | $5.26 | 3.5M |
| 2022-03-16 | 5.28 | $5.10 | 3.9M |
| 2022-03-15 | 5.30 | $4.96 | 5.2M |
| 2022-03-14 | 5.34 | $4.84 | 5.2M |
| 2022-03-11 | 5.39 | $5.33 | 2.4M |
| 2022-03-10 | 5.40 | $5.48 | 2.0M |
| 2022-03-09 | 5.40 | $5.62 | 2.5M |
| 2022-03-08 | 5.38 | $5.38 | 2.2M |
| 2022-03-07 | 5.39 | $5.25 | 1.8M |
| 2022-03-04 | 5.41 | $5.19 | 1.7M |
| 2022-03-03 | 5.44 | $5.47 | 2.6M |
| 2022-03-02 | 5.44 | $5.64 | 2.0M |
| 2022-03-01 | 5.42 | $5.57 | 2.3M |
| 2022-02-28 | 5.42 | $5.64 | 2.7M |
| 2022-02-25 | 5.40 | $5.49 | 4.7M |
| 2022-02-24 | 5.40 | $5.11 | 3.6M |
| 2022-02-23 | 5.43 | $4.79 | 2.8M |
| 2022-02-22 | 5.49 | $5.02 | 3.1M |
| 2022-02-18 | 5.54 | $5.07 | 3.3M |
| 2022-02-17 | 5.58 | $5.34 | 2.1M |
| 2022-02-16 | 5.60 | $5.61 | 2.0M |
| 2022-02-15 | 5.59 | $5.80 | 6.7M |
| 2022-02-14 | 5.57 | $5.54 | 2.6M |
| 2022-02-11 | 5.57 | $5.76 | 2.4M |
| 2022-02-10 | 5.56 | $5.83 | 2.8M |
| 2022-02-09 | 5.55 | $6.00 | 1.9M |
| 2022-02-08 | 5.52 | $5.73 | 2.5M |
| 2022-02-07 | 5.53 | $5.53 | 4.7M |
| 2022-02-04 | 5.56 | $5.32 | 2.4M |
| 2022-02-03 | 5.62 | $5.15 | 2.7M |
| 2022-02-02 | 5.71 | $5.53 | 1.6M |
| 2022-02-01 | 5.76 | $5.77 | 2.2M |
| 2022-01-31 | 5.81 | $5.65 | 1.9M |
| 2022-01-28 | 5.87 | $5.24 | 3.2M |
| 2022-01-27 | 5.98 | $5.09 | 2.1M |
| 2022-01-26 | 6.12 | $5.31 | 2.2M |
| 2022-01-25 | 6.25 | $5.40 | 2.4M |
| 2022-01-24 | 6.38 | $5.45 | 3.6M |
| 2022-01-21 | 6.51 | $5.25 | 2.9M |
| 2022-01-20 | 6.67 | $5.52 | 3.9M |
| 2022-01-19 | 6.81 | $5.84 | 2.1M |
| 2022-01-18 | 6.93 | $5.92 | 2.3M |
| 2022-01-14 | 7.05 | $6.49 | 2.6M |
| 2022-01-13 | 7.11 | $6.46 | 4.1M |
| 2022-01-12 | 7.17 | $6.83 | 1.8M |
| 2022-01-11 | 7.20 | $7.18 | 1.5M |
| 2022-01-10 | 7.19 | $7.05 | 1.8M |
| 2022-01-07 | 7.19 | $6.96 | 1.4M |
| 2022-01-06 | 7.20 | $7.23 | 3.1M |
| 2022-01-05 | 7.18 | $6.80 | 2.1M |
| 2022-01-04 | 7.21 | $7.30 | 2.1M |
| 2022-01-03 | 7.19 | $7.48 | 2.5M |
| 2021-12-31 | 7.14 | $7.42 | 1.4M |
| 2021-12-30 | 7.10 | $7.45 | 1.4M |
| 2021-12-29 | 7.05 | $7.40 | 1.1M |
| 2021-12-28 | 7.00 | $7.37 | 1.7M |
| 2021-12-27 | 6.95 | $7.49 | 2.2M |
| 2021-12-23 | 6.86 | $7.50 | 4.0M |
| 2021-12-22 | 6.77 | $7.30 | 2.5M |
| 2021-12-21 | 6.68 | $7.00 | 3.1M |
| 2021-12-20 | 6.61 | $6.93 | 2.7M |
| 2021-12-17 | 6.54 | $6.85 | 6.9M |
| 2021-12-16 | 6.47 | $6.57 | 3.1M |
| 2021-12-15 | 6.42 | $6.64 | 3.6M |
| 2021-12-14 | 6.36 | $6.24 | 2.6M |
| 2021-12-13 | 6.34 | $6.65 | 2.4M |
| 2021-12-10 | 6.27 | $6.68 | 2.2M |
| 2021-12-09 | 6.19 | $6.87 | 2.3M |
| 2021-12-08 | 6.09 | $7.32 | 3.0M |
| 2021-12-07 | 5.94 | $7.05 | 2.9M |
| 2021-12-06 | 5.82 | $6.69 | 3.2M |
| 2021-12-03 | 5.72 | $6.62 | 8.1M |
| 2021-12-02 | 5.63 | $7.16 | 19.8M |
| 2021-12-01 | 5.49 | $6.77 | 40.9M |
| 2021-11-30 | 5.39 | $6.17 | 58.4M |
| 2021-11-29 | 5.35 | $4.75 | 2.6M |
| 2021-11-26 | 5.44 | $4.81 | 1.2M |
| 2021-11-24 | 5.54 | $4.92 | 832200 |
| 2021-11-23 | 5.63 | $5.00 | 1.7M |
| 2021-11-22 | 5.71 | $5.06 | 2.1M |
| 2021-11-19 | 5.80 | $5.05 | 2.7M |
| 2021-11-18 | 5.88 | $5.12 | 3.1M |
| 2021-11-17 | 5.97 | $5.44 | 1.6M |
| 2021-11-16 | 6.03 | $5.79 | 1.5M |
| 2021-11-15 | 6.05 | $5.68 | 1.8M |
| 2021-11-12 | 6.09 | $5.72 | 1.5M |
| 2021-11-11 | 6.12 | $5.64 | 3.3M |
| 2021-11-10 | 6.16 | $5.68 | 2.4M |
| 2021-11-09 | 6.19 | $5.76 | 3.0M |
| 2021-11-08 | 6.22 | $6.24 | 1.6M |
| 2021-11-05 | 6.21 | $6.58 | 2.0M |
| 2021-11-04 | 6.16 | $6.79 | 1.7M |
| 2021-11-03 | 6.08 | $6.93 | 1.6M |
| 2021-11-02 | 5.99 | $6.61 | 1.7M |
| 2021-11-01 | 5.92 | $6.31 | 1.6M |
| 2021-10-29 | 5.88 | $6.03 | 2.8M |
| 2021-10-28 | 5.87 | $5.92 | 1.6M |
| 2021-10-27 | 5.86 | $5.80 | 2.9M |
| 2021-10-26 | 5.87 | $5.84 | 889200 |
| 2021-10-25 | 5.87 | $5.86 | 954400 |
| 2021-10-22 | 5.87 | $5.90 | 851200 |
| 2021-10-21 | 5.87 | $5.83 | 617000 |
| 2021-10-20 | 5.87 | $5.81 | 776400 |
| 2021-10-19 | 5.88 | $5.85 | 839100 |
| 2021-10-18 | 5.88 | $5.78 | 1.5M |
| 2021-10-15 | 5.89 | $5.79 | 1.4M |
| 2021-10-14 | 5.90 | $5.90 | 970700 |
| 2021-10-13 | 5.90 | $5.85 | 907200 |
| 2021-10-12 | 5.90 | $5.95 | 994400 |
| 2021-10-11 | 5.89 | $5.94 | 1.1M |
| 2021-10-08 | 5.88 | $6.02 | 2.1M |
| 2021-10-07 | 5.86 | $6.04 | 1.3M |
| 2021-10-06 | 5.84 | $5.91 | 919900 |
| 2021-10-05 | 5.83 | $5.91 | 1.5M |
| 2021-10-04 | 5.82 | $5.89 | 1.4M |
| 2021-10-01 | 5.81 | $5.91 | 1.8M |
| 2021-09-30 | 5.80 | $5.67 | 2.0M |
| 2021-09-29 | 5.82 | $5.64 | 708300 |
| 2021-09-28 | 5.84 | $5.68 | 866700 |
| 2021-09-27 | 5.86 | $5.94 | 918700 |
| 2021-09-24 | 5.85 | $5.90 | 567300 |
| 2021-09-23 | 5.85 | $6.10 | 739700 |
| 2021-09-22 | 5.83 | $5.97 | 977200 |
| 2021-09-21 | 5.82 | $5.93 | 950800 |
| 2021-09-20 | 5.81 | $5.73 | 1.7M |
| 2021-09-17 | 5.81 | $5.80 | 5.0M |
| 2021-09-16 | 5.81 | $5.68 | 1.1M |
| 2021-09-15 | 5.82 | $5.63 | 1.3M |
| 2021-09-14 | 5.82 | $5.60 | 1.1M |
| 2021-09-13 | 5.83 | $5.77 | 1.8M |
| 2021-09-10 | 5.83 | $5.73 | 1.4M |
| 2021-09-09 | 5.82 | $5.81 | 1.2M |
| 2021-09-08 | 5.81 | $5.82 | 1.0M |
| 2021-09-07 | 5.79 | $5.87 | 1.0M |
| 2021-09-03 | 5.77 | $6.04 | 1.2M |
| 2021-09-02 | 5.74 | $6.19 | 1.1M |
| 2021-09-01 | 5.68 | $6.18 | 2.9M |
| 2021-08-31 | 5.63 | $6.05 | 1.1M |
| 2021-08-30 | 5.58 | $5.91 | 2.0M |
| 2021-08-27 | 5.55 | $6.09 | 1.9M |
| 2021-08-26 | 5.49 | $5.76 | 1.4M |
| 2021-08-25 | 5.47 | $5.63 | 883600 |
| 2021-08-24 | 5.46 | $5.55 | 1.2M |
| 2021-08-23 | 5.46 | $5.62 | 1.4M |
| 2021-08-20 | 5.45 | $5.30 | 1.4M |
| 2021-08-19 | 5.47 | $5.02 | 1.2M |
| 2021-08-18 | 5.52 | $5.17 | 1.3M |
| 2021-08-17 | 5.56 | $5.33 | 1.1M |
| 2021-08-16 | 5.59 | $5.20 | 1.1M |
| 2021-08-13 | 5.63 | $5.38 | 1.0M |
| 2021-08-12 | 5.66 | $5.64 | 1.4M |
| 2021-08-11 | 5.66 | $5.83 | 988600 |
| 2021-08-10 | 5.64 | $5.62 | 1.7M |
| 2021-08-09 | 5.65 | $5.68 | 746100 |
| 2021-08-06 | 5.65 | $5.71 | 1.3M |
| 2021-08-05 | 5.66 | $5.69 | 1.5M |
| 2021-08-04 | 5.66 | $5.52 | 1.0M |
| 2021-08-03 | 5.69 | $5.65 | 1.6M |
| 2021-08-02 | 5.71 | $5.72 | 1.9M |
| 2021-07-30 | 5.72 | $5.61 | 1.4M |
| 2021-07-29 | 5.75 | $5.65 | 1.2M |
| 2021-07-28 | 5.78 | $5.67 | 1.4M |
| 2021-07-27 | 5.82 | $5.53 | 1.3M |
| 2021-07-26 | 5.87 | $5.55 | 1.1M |
| 2021-07-23 | 5.93 | $5.58 | 816100 |
| 2021-07-22 | 5.99 | $5.60 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.79
2024-02-13
Close Price
$31.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.31
Average
9.54
Maximum
31.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-13 | 30.79 | $31.23 | — |
| 2024-02-12 | 30.61 | $31.23 | — |
| 2024-02-09 | 30.40 | $31.23 | 48.6M |
| 2024-02-08 | 30.15 | $31.23 | 49.3M |
| 2024-02-07 | 29.86 | $29.55 | 10.5M |
| 2024-02-06 | 29.87 | $29.51 | 8.6M |
| 2024-02-05 | 29.89 | $29.30 | 4.9M |
| 2024-02-02 | 29.95 | $29.26 | 6.4M |
| 2024-02-01 | 30.03 | $29.36 | 3.1M |
| 2024-01-31 | 30.10 | $29.32 | 6.3M |
| 2024-01-30 | 30.18 | $29.39 | 3.9M |
| 2024-01-29 | 30.26 | $29.42 | 4.0M |
| 2024-01-26 | 30.34 | $29.57 | 2.7M |
| 2024-01-25 | 30.39 | $29.50 | 4.4M |
| 2024-01-24 | 30.46 | $29.50 | 3.0M |
| 2024-01-23 | 30.54 | $29.44 | 6.2M |
| 2024-01-22 | 30.63 | $29.54 | 5.1M |
| 2024-01-19 | 30.71 | $29.52 | 3.4M |
| 2024-01-18 | 30.80 | $29.53 | 4.5M |
| 2024-01-17 | 30.89 | $29.59 | 2.4M |
| 2024-01-16 | 30.98 | $29.63 | 4.3M |
| 2024-01-12 | 31.06 | $29.76 | 5.8M |
| 2024-01-11 | 31.11 | $29.70 | 6.2M |
| 2024-01-10 | 31.18 | $29.76 | 4.5M |
| 2024-01-09 | 31.23 | $29.89 | 11.1M |
| 2024-01-08 | 31.25 | $29.85 | 8.8M |
| 2024-01-05 | 31.26 | $29.65 | 5.7M |
| 2024-01-04 | 31.31 | $29.52 | 4.8M |
| 2024-01-03 | 31.37 | $29.50 | 9.7M |
| 2024-01-02 | 31.44 | $29.66 | 7.7M |
| 2023-12-29 | 31.46 | $29.65 | 4.0M |
| 2023-12-28 | 31.46 | $29.71 | 3.2M |
| 2023-12-27 | 31.44 | $29.87 | 2.5M |
| 2023-12-26 | 31.36 | $29.85 | 2.4M |
| 2023-12-22 | 31.25 | $29.70 | 3.1M |
| 2023-12-21 | 31.13 | $29.70 | 6.7M |
| 2023-12-20 | 30.96 | $29.47 | 4.5M |
| 2023-12-19 | 30.80 | $29.86 | 5.1M |
| 2023-12-18 | 30.50 | $29.47 | 3.9M |
| 2023-12-15 | 30.21 | $29.45 | 11.0M |
| 2023-12-14 | 29.85 | $29.47 | 14.0M |
| 2023-12-13 | 29.41 | $29.95 | 8.0M |
| 2023-12-12 | 28.76 | $29.71 | 10.9M |
| 2023-12-11 | 28.04 | $29.65 | 8.9M |
| 2023-12-08 | 27.19 | $29.21 | 13.5M |
| 2023-12-07 | 26.27 | $29.37 | 12.4M |
| 2023-12-06 | 25.14 | $29.34 | 8.7M |
| 2023-12-05 | 23.82 | $29.21 | 15.1M |
| 2023-12-04 | 22.29 | $29.22 | 13.6M |
| 2023-12-01 | 20.50 | $29.32 | 30.2M |
| 2023-11-30 | 18.38 | $29.35 | 68.5M |
| 2023-11-29 | 15.91 | $16.06 | 4.6M |
| 2023-11-28 | 15.85 | $15.98 | 4.5M |
| 2023-11-27 | 15.78 | $16.16 | 3.3M |
| 2023-11-24 | 15.67 | $16.06 | 2.1M |
| 2023-11-22 | 15.56 | $16.14 | 4.6M |
| 2023-11-21 | 15.41 | $15.21 | 3.3M |
| 2023-11-20 | 15.44 | $14.94 | 5.3M |
| 2023-11-17 | 15.52 | $16.11 | 7.4M |
| 2023-11-16 | 15.37 | $15.59 | 3.8M |
| 2023-11-15 | 15.30 | $15.64 | 6.7M |
| 2023-11-14 | 15.21 | $15.76 | 5.0M |
| 2023-11-13 | 15.09 | $14.74 | 2.8M |
| 2023-11-10 | 15.15 | $14.76 | 4.8M |
| 2023-11-09 | 15.22 | $14.74 | 6.6M |
| 2023-11-08 | 15.31 | $15.74 | 2.8M |
| 2023-11-07 | 15.19 | $15.98 | 7.0M |
| 2023-11-06 | 15.01 | $16.02 | 9.6M |
| 2023-11-03 | 14.79 | $16.29 | 9.2M |
| 2023-11-02 | 14.48 | $15.50 | 14.4M |
| 2023-11-01 | 14.29 | $14.94 | 6.7M |
| 2023-10-31 | 14.18 | $14.86 | 6.6M |
| 2023-10-30 | 14.08 | $14.04 | 5.5M |
| 2023-10-27 | 14.13 | $15.00 | 8.1M |
| 2023-10-26 | 14.00 | $14.79 | 6.4M |
| 2023-10-25 | 13.88 | $13.69 | 5.8M |
| 2023-10-24 | 13.99 | $13.92 | 15.2M |
| 2023-10-23 | 14.06 | $12.46 | 12.4M |
| 2023-10-20 | 14.46 | $14.15 | 5.0M |
| 2023-10-19 | 14.57 | $14.60 | 4.3M |
| 2023-10-18 | 14.61 | $14.74 | 4.4M |
| 2023-10-17 | 14.62 | $14.82 | 3.6M |
| 2023-10-16 | 14.62 | $14.64 | 3.1M |
| 2023-10-13 | 14.66 | $14.43 | 3.1M |
| 2023-10-12 | 14.75 | $14.12 | 4.3M |
| 2023-10-11 | 14.93 | $14.15 | 8.3M |
| 2023-10-10 | 15.12 | $14.59 | 6.6M |
| 2023-10-09 | 15.26 | $14.90 | 4.2M |
| 2023-10-06 | 15.36 | $15.37 | 4.0M |
| 2023-10-05 | 15.37 | $15.66 | 4.0M |
| 2023-10-04 | 15.33 | $15.16 | 2.7M |
| 2023-10-03 | 15.39 | $15.80 | 3.1M |
| 2023-10-02 | 15.32 | $15.77 | 3.0M |
| 2023-09-29 | 15.24 | $15.87 | 3.6M |
| 2023-09-28 | 15.14 | $16.00 | 3.1M |
| 2023-09-27 | 14.99 | $15.40 | 3.4M |
| 2023-09-26 | 14.95 | $14.97 | 2.7M |
| 2023-09-25 | 14.99 | $14.63 | 2.6M |
| 2023-09-22 | 15.11 | $14.77 | 2.6M |
| 2023-09-21 | 15.23 | $14.93 | 3.8M |
| 2023-09-20 | 15.33 | $14.64 | 3.9M |
| 2023-09-19 | 15.52 | $15.67 | 3.1M |
| 2023-09-18 | 15.52 | $15.71 | 4.0M |
| 2023-09-15 | 15.51 | $15.72 | 8.1M |
| 2023-09-14 | 15.49 | $15.76 | 4.0M |
| 2023-09-13 | 15.47 | $15.88 | 5.4M |
| 2023-09-12 | 15.43 | $15.45 | 2.5M |
| 2023-09-11 | 15.47 | $15.67 | 2.5M |
| 2023-09-08 | 15.47 | $15.70 | 2.1M |
| 2023-09-07 | 15.46 | $15.49 | 1.9M |
| 2023-09-06 | 15.51 | $15.59 | 2.7M |
| 2023-09-05 | 15.54 | $15.46 | 2.9M |
| 2023-09-01 | 15.60 | $15.92 | 2.5M |
| 2023-08-31 | 15.59 | $15.84 | 2.3M |
| 2023-08-30 | 15.58 | $15.93 | 2.2M |
| 2023-08-29 | 15.57 | $15.99 | 3.6M |
| 2023-08-28 | 15.54 | $15.54 | 4.6M |
| 2023-08-25 | 15.60 | $16.13 | 2.5M |
| 2023-08-24 | 15.55 | $15.90 | 2.4M |
| 2023-08-23 | 15.55 | $16.25 | 3.2M |
| 2023-08-22 | 15.47 | $16.50 | 2.3M |
| 2023-08-21 | 15.34 | $16.11 | 2.0M |
| 2023-08-18 | 15.27 | $15.64 | 3.0M |
| 2023-08-17 | 15.29 | $15.70 | 2.9M |
| 2023-08-16 | 15.31 | $16.09 | 4.6M |
| 2023-08-15 | 15.25 | $15.56 | 4.2M |
| 2023-08-14 | 15.31 | $15.12 | 5.1M |
| 2023-08-11 | 15.47 | $14.37 | 3.8M |
| 2023-08-10 | 15.82 | $14.09 | 5.4M |
| 2023-08-09 | 16.29 | $14.38 | 4.5M |
| 2023-08-08 | 16.78 | $14.14 | 7.3M |
| 2023-08-07 | 17.40 | $14.33 | 16.8M |
| 2023-08-04 | 18.09 | $17.06 | 6.7M |
| 2023-08-03 | 18.31 | $16.58 | 7.6M |
| 2023-08-02 | 18.66 | $17.17 | 6.5M |
| 2023-08-01 | 18.95 | $18.25 | 5.6M |
| 2023-07-31 | 19.05 | $17.82 | 13.8M |
| 2023-07-28 | 19.26 | $19.52 | 6.1M |
| 2023-07-27 | 19.14 | $18.46 | 5.9M |
| 2023-07-26 | 19.23 | $17.94 | 2.7M |
| 2023-07-25 | 19.43 | $18.08 | 2.6M |
| 2023-07-24 | 19.63 | $18.20 | 4.9M |
| 2023-07-21 | 19.83 | $18.99 | 2.3M |
| 2023-07-20 | 19.89 | $19.09 | 2.9M |
| 2023-07-19 | 19.94 | $19.87 | 6.7M |
| 2023-07-18 | 19.82 | $19.44 | 2.4M |
| 2023-07-17 | 19.77 | $19.47 | 4.5M |
| 2023-07-14 | 19.70 | $19.50 | 4.8M |
| 2023-07-13 | 19.60 | $18.82 | 1.7M |
| 2023-07-12 | 19.62 | $18.72 | 2.2M |
| 2023-07-11 | 19.66 | $18.69 | 2.1M |
| 2023-07-10 | 19.70 | $18.79 | 2.4M |
| 2023-07-07 | 19.72 | $18.36 | 3.4M |
| 2023-07-06 | 19.82 | $18.54 | 1.9M |
| 2023-07-05 | 19.89 | $18.66 | 2.3M |
| 2023-07-03 | 19.94 | $18.83 | 1.3M |
| 2023-06-30 | 19.95 | $18.87 | 3.5M |
| 2023-06-29 | 19.94 | $18.79 | 4.1M |
| 2023-06-28 | 19.93 | $18.89 | 4.6M |
| 2023-06-27 | 19.89 | $19.08 | 3.7M |
| 2023-06-26 | 19.79 | $18.92 | 4.9M |
| 2023-06-23 | 19.69 | $20.05 | 7.0M |
| 2023-06-22 | 19.32 | $19.75 | 5.5M |
| 2023-06-21 | 18.94 | $19.21 | 6.1M |
| 2023-06-20 | 18.60 | $19.09 | 8.5M |
| 2023-06-16 | 18.22 | $18.44 | 32.0M |
| 2023-06-15 | 17.90 | $18.70 | 8.9M |
| 2023-06-14 | 17.46 | $17.72 | 6.3M |
| 2023-06-13 | 17.14 | $17.89 | 6.0M |
| 2023-06-12 | 16.72 | $17.81 | 7.5M |
| 2023-06-09 | 16.24 | $17.16 | 11.9M |
| 2023-06-08 | 15.80 | $15.75 | 6.8M |
| 2023-06-07 | 15.58 | $14.71 | 3.9M |
| 2023-06-06 | 15.54 | $15.15 | 4.9M |
| 2023-06-05 | 15.38 | $15.37 | 10.2M |
| 2023-06-02 | 15.13 | $14.37 | 3.9M |
| 2023-06-01 | 15.05 | $14.17 | 5.4M |
| 2023-05-31 | 14.98 | $13.64 | 6.0M |
| 2023-05-30 | 15.00 | $13.45 | 4.5M |
| 2023-05-26 | 15.05 | $14.00 | 3.1M |
| 2023-05-25 | 14.98 | $13.82 | 6.2M |
| 2023-05-24 | 14.91 | $13.67 | 4.6M |
| 2023-05-23 | 14.86 | $13.98 | 4.7M |
| 2023-05-22 | 14.71 | $14.53 | 4.3M |
| 2023-05-19 | 14.40 | $14.25 | 8.6M |
| 2023-05-18 | 14.09 | $13.73 | 4.3M |
| 2023-05-17 | 13.82 | $13.90 | 5.5M |
| 2023-05-16 | 13.46 | $13.69 | 6.5M |
| 2023-05-15 | 13.06 | $13.48 | 6.2M |
| 2023-05-12 | 12.62 | $13.68 | 5.0M |
| 2023-05-11 | 12.06 | $13.48 | 5.0M |
| 2023-05-10 | 11.43 | $13.63 | 8.2M |
| 2023-05-09 | 10.65 | $13.75 | 11.4M |
| 2023-05-08 | 9.70 | $13.34 | 10.9M |
| 2023-05-05 | 8.68 | $13.17 | 22.2M |
| 2023-05-04 | 7.52 | $13.28 | 28.0M |
| 2023-05-03 | 6.14 | $12.26 | 105.8M |
| 2023-05-02 | 4.75 | $5.20 | 9.3M |
| 2023-05-01 | 4.62 | $5.51 | 9.4M |
| 2023-04-28 | 4.41 | $5.39 | 18.6M |
| 2023-04-27 | 4.18 | $4.32 | 4.4M |
| 2023-04-26 | 4.14 | $4.24 | 2.6M |
| 2023-04-25 | 4.12 | $4.12 | 3.0M |
| 2023-04-24 | 4.11 | $4.04 | 2.5M |
| 2023-04-21 | 4.12 | $4.26 | 3.4M |
| 2023-04-20 | 4.08 | $4.15 | 3.4M |
| 2023-04-19 | 4.06 | $4.33 | 3.1M |
| 2023-04-18 | 4.00 | $4.17 | 3.2M |
| 2023-04-17 | 3.96 | $4.33 | 3.2M |
| 2023-04-14 | 3.89 | $4.04 | 1.7M |
| 2023-04-13 | 3.86 | $4.10 | 2.2M |
| 2023-04-12 | 3.81 | $3.89 | 1.9M |
| 2023-04-11 | 3.81 | $3.91 | 1.9M |
| 2023-04-10 | 3.80 | $3.86 | 2.1M |
| 2023-04-06 | 3.79 | $4.06 | 3.5M |
| 2023-04-05 | 3.75 | $3.89 | 1.9M |
| 2023-04-04 | 3.73 | $3.75 | 2.6M |
| 2023-04-03 | 3.75 | $3.84 | 2.4M |
| 2023-03-31 | 3.74 | $3.84 | 3.0M |
| 2023-03-30 | 3.74 | $3.71 | 2.9M |
| 2023-03-29 | 3.76 | $3.83 | 2.1M |
| 2023-03-28 | 3.77 | $3.69 | 2.0M |
| 2023-03-27 | 3.80 | $3.81 | 2.0M |
| 2023-03-24 | 3.82 | $3.79 | 2.2M |
| 2023-03-23 | 3.84 | $3.73 | 3.0M |
| 2023-03-22 | 3.88 | $3.67 | 2.9M |
| 2023-03-21 | 3.94 | $3.94 | 2.3M |
| 2023-03-20 | 3.96 | $3.93 | 2.7M |
| 2023-03-17 | 3.98 | $3.96 | 5.1M |
| 2023-03-16 | 4.00 | $4.08 | 3.0M |
| 2023-03-15 | 3.99 | $4.10 | 2.1M |
| 2023-03-14 | 3.98 | $4.15 | 3.0M |
| 2023-03-13 | 3.96 | $4.04 | 4.5M |
| 2023-03-10 | 3.97 | $3.78 | 4.1M |
| 2023-03-09 | 4.02 | $4.05 | 4.0M |
| 2023-03-08 | 4.04 | $4.00 | 2.7M |
| 2023-03-07 | 4.06 | $4.20 | 2.9M |
| 2023-03-06 | 4.05 | $4.17 | 2.2M |
| 2023-03-03 | 4.04 | $4.37 | 3.5M |
| 2023-03-02 | 3.99 | $4.45 | 3.7M |
| 2023-03-01 | 3.91 | $4.02 | 8.5M |
| 2023-02-28 | 3.92 | $3.88 | 4.5M |
| 2023-02-27 | 3.95 | $3.86 | 4.9M |
| 2023-02-24 | 4.00 | $3.73 | 5.1M |
| 2023-02-23 | 4.09 | $3.97 | 3.8M |
| 2023-02-22 | 4.14 | $3.95 | 3.1M |
| 2023-02-21 | 4.20 | $3.94 | 6.4M |
| 2023-02-17 | 4.28 | $4.18 | 4.3M |
| 2023-02-16 | 4.32 | $4.06 | 3.7M |
| 2023-02-15 | 4.39 | $4.20 | 5.0M |
| 2023-02-14 | 4.44 | $4.36 | 3.5M |
| 2023-02-13 | 4.47 | $4.35 | 2.2M |
| 2023-02-10 | 4.51 | $4.35 | 6.8M |
| 2023-02-09 | 4.55 | $4.21 | 3.8M |
| 2023-02-08 | 4.63 | $4.55 | 2.0M |
| 2023-02-07 | 4.65 | $4.77 | 2.0M |
| 2023-02-06 | 4.63 | $4.71 | 1.4M |
| 2023-02-03 | 4.62 | $4.66 | 2.0M |
| 2023-02-02 | 4.62 | $4.92 | 3.2M |
| 2023-02-01 | 4.56 | $4.63 | 4.8M |
| 2023-01-31 | 4.56 | $4.60 | 4.2M |
| 2023-01-30 | 4.56 | $4.51 | 3.5M |
| 2023-01-27 | 4.58 | $4.75 | 1.7M |
| 2023-01-26 | 4.56 | $4.71 | 1.2M |
| 2023-01-25 | 4.54 | $4.79 | 2.1M |
| 2023-01-24 | 4.50 | $4.67 | 1.8M |
| 2023-01-23 | 4.48 | $4.66 | 3.1M |
| 2023-01-20 | 4.46 | $4.67 | 3.1M |
| 2023-01-19 | 4.44 | $4.46 | 2.8M |
| 2023-01-18 | 4.45 | $4.47 | 1.8M |
| 2023-01-17 | 4.47 | $4.50 | 3.3M |
| 2023-01-13 | 4.49 | $4.53 | 3.6M |
| 2023-01-12 | 4.51 | $4.72 | 3.5M |
| 2023-01-11 | 4.48 | $4.56 | 2.1M |
| 2023-01-10 | 4.49 | $4.57 | 4.7M |
| 2023-01-09 | 4.51 | $4.14 | 3.5M |
| 2023-01-06 | 4.61 | $4.40 | 3.3M |
| 2023-01-05 | 4.68 | $4.40 | 5.1M |
| 2023-01-04 | 4.76 | $4.79 | 5.3M |
| 2023-01-03 | 4.77 | $4.77 | 5.1M |
| 2022-12-30 | 4.79 | $4.96 | 5.3M |
| 2022-12-29 | 4.78 | $5.16 | 5.9M |
| 2022-12-28 | 4.72 | $4.89 | 3.5M |
| 2022-12-27 | 4.70 | $4.55 | 2.2M |
| 2022-12-23 | 4.76 | $4.66 | 2.2M |
| 2022-12-22 | 4.81 | $4.68 | 1.8M |
| 2022-12-21 | 4.86 | $4.71 | 2.3M |
| 2022-12-20 | 4.92 | $4.77 | 2.3M |
| 2022-12-19 | 4.97 | $4.63 | 4.0M |
| 2022-12-16 | 5.06 | $5.00 | 4.7M |
| 2022-12-15 | 5.09 | $4.97 | 4.1M |
| 2022-12-14 | 5.13 | $5.17 | 5.2M |
| 2022-12-13 | 5.13 | $5.12 | 3.2M |
| 2022-12-12 | 5.15 | $5.07 | 3.1M |
| 2022-12-09 | 5.18 | $5.14 | 2.1M |
| 2022-12-08 | 5.20 | $5.19 | 2.7M |
| 2022-12-07 | 5.21 | $5.21 | 2.0M |
| 2022-12-06 | 5.23 | $5.30 | 1.7M |
| 2022-12-05 | 5.22 | $5.43 | 2.1M |
| 2022-12-02 | 5.19 | $5.47 | 1.9M |
| 2022-12-01 | 5.15 | $5.27 | 3.5M |
| 2022-11-30 | 5.14 | $5.19 | 3.5M |
| 2022-11-29 | 5.15 | $5.01 | 2.2M |
| 2022-11-28 | 5.21 | $5.08 | 3.5M |
| 2022-11-25 | 5.25 | $5.15 | 917000 |
| 2022-11-23 | 5.29 | $5.16 | 1.7M |
| 2022-11-22 | 5.33 | $5.29 | 3.3M |
| 2022-11-21 | 5.36 | $5.32 | 4.5M |
| 2022-11-18 | 5.38 | $5.22 | 5.9M |
| 2022-11-17 | 5.43 | $5.15 | 6.3M |
| 2022-11-16 | 5.50 | $5.19 | 6.5M |
| 2022-11-15 | 5.57 | $5.01 | 16.0M |
| 2022-11-14 | 5.70 | $5.76 | 3.3M |
| 2022-11-11 | 5.68 | $5.36 | 5.1M |
| 2022-11-10 | 5.75 | $5.74 | 4.8M |
| 2022-11-09 | 5.75 | $5.35 | 3.2M |
| 2022-11-08 | 5.83 | $5.70 | 3.3M |
| 2022-11-07 | 5.85 | $5.70 | 3.8M |
| 2022-11-04 | 5.88 | $5.57 | 3.5M |
| 2022-11-03 | 5.93 | $5.67 | 3.4M |
| 2022-11-02 | 5.97 | $5.50 | 3.3M |
| 2022-11-01 | 6.05 | $5.62 | 7.3M |
| 2022-10-31 | 6.12 | $5.94 | 2.4M |
| 2022-10-28 | 6.13 | $6.06 | 3.5M |
| 2022-10-27 | 6.12 | $5.89 | 2.2M |
| 2022-10-26 | 6.13 | $6.10 | 3.7M |
| 2022-10-25 | 6.11 | $6.05 | 5.0M |
| 2022-10-24 | 6.09 | $6.00 | 2.1M |
| 2022-10-21 | 6.07 | $6.14 | 2.7M |
| 2022-10-20 | 6.02 | $6.11 | 2.4M |
| 2022-10-19 | 5.97 | $6.09 | 4.0M |
| 2022-10-18 | 5.91 | $6.26 | 2.1M |
| 2022-10-17 | 5.81 | $6.31 | 3.6M |
| 2022-10-14 | 5.67 | $6.05 | 4.1M |
| 2022-10-13 | 5.57 | $6.20 | 5.3M |
| 2022-10-12 | 5.42 | $5.74 | 2.5M |
| 2022-10-11 | 5.34 | $5.78 | 4.5M |
| 2022-10-10 | 5.24 | $5.75 | 3.9M |
| 2022-10-07 | 5.13 | $5.56 | 3.9M |
| 2022-10-06 | 5.05 | $5.59 | 4.9M |
| 2022-10-05 | 4.94 | $5.66 | 4.5M |
| 2022-10-04 | 4.80 | $5.36 | 4.4M |
| 2022-10-03 | 4.71 | $4.85 | 2.8M |
| 2022-09-30 | 4.71 | $4.78 | 2.1M |
| 2022-09-29 | 4.72 | $4.70 | 4.1M |
| 2022-09-28 | 4.76 | $4.71 | 2.4M |
| 2022-09-27 | 4.80 | $4.62 | 2.7M |
| 2022-09-26 | 4.86 | $4.48 | 1.7M |
| 2022-09-23 | 4.97 | $4.58 | 2.3M |
| 2022-09-22 | 5.07 | $4.70 | 1.8M |
| 2022-09-21 | 5.17 | $4.72 | 2.6M |
| 2022-09-20 | 5.28 | $5.04 | 2.2M |
| 2022-09-19 | 5.34 | $5.24 | 2.9M |
| 2022-09-16 | 5.37 | $5.04 | 8.9M |
| 2022-09-15 | 5.45 | $5.38 | 2.2M |
| 2022-09-14 | 5.47 | $5.13 | 2.7M |
| 2022-09-13 | 5.54 | $5.12 | 3.7M |
| 2022-09-12 | 5.62 | $5.44 | 2.2M |
| 2022-09-09 | 5.66 | $5.46 | 1.6M |
| 2022-09-08 | 5.69 | $5.46 | 1.7M |
| 2022-09-07 | 5.73 | $5.36 | 2.4M |
| 2022-09-06 | 5.79 | $5.11 | 2.4M |
| 2022-09-02 | 5.92 | $5.58 | 2.7M |
| 2022-09-01 | 5.96 | $5.51 | 2.2M |
| 2022-08-31 | 6.03 | $5.81 | 2.7M |
| 2022-08-30 | 6.04 | $5.75 | 2.3M |
| 2022-08-29 | 6.06 | $5.80 | 2.9M |
| 2022-08-26 | 6.08 | $5.89 | 3.6M |
| 2022-08-25 | 6.08 | $6.22 | 2.8M |
| 2022-08-24 | 6.00 | $6.47 | 4.4M |
| 2022-08-23 | 5.86 | $6.12 | 3.1M |
| 2022-08-22 | 5.77 | $5.74 | 2.6M |
| 2022-08-19 | 5.74 | $5.73 | 2.7M |
| 2022-08-18 | 5.70 | $5.87 | 2.9M |
| 2022-08-17 | 5.63 | $5.78 | 3.0M |
| 2022-08-16 | 5.57 | $5.94 | 3.9M |
| 2022-08-15 | 5.46 | $5.83 | 2.7M |
| 2022-08-12 | 5.36 | $5.43 | 6.4M |
| 2022-08-11 | 5.32 | $5.24 | 4.1M |
| 2022-08-10 | 5.31 | $5.31 | 2.8M |
| 2022-08-09 | 5.29 | $5.27 | 2.8M |
| 2022-08-08 | 5.27 | $5.39 | 2.0M |
| 2022-08-05 | 5.22 | $5.45 | 3.6M |
| 2022-08-04 | 5.15 | $5.44 | 2.7M |
| 2022-08-03 | 5.06 | $4.92 | 2.6M |
| 2022-08-02 | 5.08 | $4.69 | 2.9M |
| 2022-08-01 | 5.14 | $4.53 | 4.1M |
| 2022-07-29 | 5.25 | $4.74 | 3.5M |
| 2022-07-28 | 5.32 | $5.25 | 2.6M |
| 2022-07-27 | 5.30 | $5.33 | 3.0M |
| 2022-07-26 | 5.26 | $5.13 | 2.3M |
| 2022-07-25 | 5.26 | $4.96 | 2.1M |
| 2022-07-22 | 5.28 | $4.94 | 3.2M |
| 2022-07-21 | 5.31 | $5.20 | 1.6M |
| 2022-07-20 | 5.29 | $5.16 | 1.9M |
| 2022-07-19 | 5.28 | $5.12 | 4.1M |
| 2022-07-18 | 5.26 | $4.99 | 2.8M |
| 2022-07-15 | 5.27 | $5.38 | 2.1M |
| 2022-07-14 | 5.20 | $5.30 | 2.5M |
| 2022-07-13 | 5.12 | $5.36 | 1.9M |
| 2022-07-12 | 5.03 | $5.22 | 2.5M |
| 2022-07-11 | 4.94 | $5.07 | 2.8M |
| 2022-07-08 | 4.87 | $5.46 | 2.5M |
| 2022-07-07 | 4.70 | $5.33 | 4.3M |
| 2022-07-06 | 4.53 | $5.15 | 6.0M |
| 2022-07-05 | 4.37 | $4.90 | 4.9M |
| 2022-07-01 | 4.24 | $4.61 | 3.2M |
| 2022-06-30 | 4.14 | $4.50 | 3.7M |
| 2022-06-29 | 4.05 | $4.36 | 2.4M |
| 2022-06-28 | 3.98 | $4.29 | 3.4M |
| 2022-06-27 | 3.91 | $4.39 | 2.4M |
| 2022-06-24 | 3.81 | $4.31 | 6.5M |
| 2022-06-23 | 3.70 | $4.37 | 3.5M |
| 2022-06-22 | 3.57 | $4.17 | 3.7M |
| 2022-06-21 | 3.46 | $4.10 | 5.0M |
| 2022-06-17 | 3.35 | $3.71 | 8.3M |
| 2022-06-16 | 3.31 | $3.31 | 2.9M |
| 2022-06-15 | 3.34 | $3.37 | 2.9M |
| 2022-06-14 | 3.37 | $3.23 | 1.9M |
| 2022-06-13 | 3.44 | $3.15 | 3.2M |
| 2022-06-10 | 3.53 | $3.39 | 2.8M |
| 2022-06-09 | 3.59 | $3.65 | 2.9M |
| 2022-06-08 | 3.61 | $4.03 | 2.6M |
| 2022-06-07 | 3.55 | $4.05 | 4.8M |
| 2022-06-06 | 3.48 | $3.68 | 2.8M |
| 2022-06-03 | 3.47 | $3.70 | 4.0M |
| 2022-06-02 | 3.47 | $3.57 | 2.7M |
| 2022-06-01 | 3.49 | $3.65 | 2.7M |
| 2022-05-31 | 3.50 | $3.66 | 4.3M |
| 2022-05-27 | 3.51 | $3.84 | 3.2M |
| 2022-05-26 | 3.49 | $3.68 | 4.4M |
| 2022-05-25 | 3.51 | $3.47 | 3.3M |
| 2022-05-24 | 3.57 | $3.54 | 3.4M |
| 2022-05-23 | 3.63 | $3.57 | 4.7M |
| 2022-05-20 | 3.69 | $3.58 | 5.2M |
| 2022-05-19 | 3.77 | $3.53 | 7.3M |
| 2022-05-18 | 3.87 | $3.51 | 4.6M |
| 2022-05-17 | 4.00 | $3.95 | 6.4M |
| 2022-05-16 | 4.05 | $3.82 | 4.2M |
| 2022-05-13 | 4.14 | $3.83 | 7.4M |
| 2022-05-12 | 4.25 | $3.84 | 5.0M |
| 2022-05-11 | 4.38 | $3.54 | 7.5M |
| 2022-05-10 | 4.59 | $3.97 | 8.2M |
| 2022-05-09 | 4.74 | $3.99 | 5.0M |
| 2022-05-06 | 4.92 | $4.63 | 4.2M |
| 2022-05-05 | 4.99 | $4.85 | 2.9M |
| 2022-05-04 | 5.02 | $5.16 | 2.8M |
| 2022-05-03 | 5.00 | $5.05 | 3.0M |
| 2022-05-02 | 5.00 | $5.08 | 2.6M |
| 2022-04-29 | 4.99 | $4.83 | 2.0M |
| 2022-04-28 | 5.03 | $4.89 | 2.0M |
| 2022-04-27 | 5.06 | $4.81 | 3.3M |
| 2022-04-26 | 5.12 | $4.87 | 3.8M |
| 2022-04-25 | 5.17 | $5.18 | 2.0M |
| 2022-04-22 | 5.17 | $5.01 | 2.9M |
| 2022-04-21 | 5.20 | $5.04 | 3.2M |
| 2022-04-20 | 5.23 | $5.16 | 1.4M |
| 2022-04-19 | 5.25 | $5.21 | 1.5M |
| 2022-04-18 | 5.25 | $5.02 | 2.2M |
| 2022-04-14 | 5.29 | $5.35 | 1.6M |
| 2022-04-13 | 5.27 | $5.45 | 1.9M |
| 2022-04-12 | 5.22 | $5.24 | 1.7M |
| 2022-04-11 | 5.21 | $5.27 | 2.0M |
| 2022-04-08 | 5.20 | $5.53 | 1.9M |
| 2022-04-07 | 5.12 | $5.76 | 3.7M |
| 2022-04-06 | 4.99 | $5.60 | 4.8M |
| 2022-04-05 | 4.86 | $5.54 | 5.4M |
| 2022-04-04 | 4.74 | $5.46 | 5.8M |
| 2022-04-01 | 4.60 | $5.06 | 4.3M |
| 2022-03-31 | 4.54 | $4.76 | 2.7M |
| 2022-03-30 | 4.52 | $4.75 | 3.5M |
| 2022-03-29 | 4.51 | $4.86 | 5.3M |
| 2022-03-28 | 4.48 | $4.35 | 3.0M |
| 2022-03-25 | 4.54 | $4.26 | 2.7M |
| 2022-03-24 | 4.64 | $4.38 | 2.6M |
| 2022-03-23 | 4.74 | $4.42 | 5.0M |
| 2022-03-22 | 4.84 | $4.36 | 8.8M |
| 2022-03-21 | 4.97 | $4.30 | 18.5M |
| 2022-03-18 | 5.14 | $5.26 | 17.1M |
| 2022-03-17 | 5.13 | $5.26 | 3.5M |
| 2022-03-16 | 5.13 | $5.10 | 3.9M |
| 2022-03-15 | 5.15 | $4.96 | 5.2M |
| 2022-03-14 | 5.22 | $4.84 | 5.2M |
| 2022-03-11 | 5.31 | $5.33 | 2.4M |
| 2022-03-10 | 5.33 | $5.48 | 2.0M |
| 2022-03-09 | 5.31 | $5.62 | 2.5M |
| 2022-03-08 | 5.26 | $5.38 | 2.2M |
| 2022-03-07 | 5.26 | $5.25 | 1.8M |
| 2022-03-04 | 5.28 | $5.19 | 1.7M |
| 2022-03-03 | 5.32 | $5.47 | 2.6M |
| 2022-03-02 | 5.31 | $5.64 | 2.0M |
| 2022-03-01 | 5.26 | $5.57 | 2.3M |
| 2022-02-28 | 5.22 | $5.64 | 2.7M |
| 2022-02-25 | 5.16 | $5.49 | 4.7M |
| 2022-02-24 | 5.12 | $5.11 | 3.6M |
| 2022-02-23 | 5.16 | $4.79 | 2.8M |
| 2022-02-22 | 5.28 | $5.02 | 3.1M |
| 2022-02-18 | 5.36 | $5.07 | 3.3M |
| 2022-02-17 | 5.46 | $5.34 | 2.1M |
| 2022-02-16 | 5.51 | $5.61 | 2.0M |
| 2022-02-15 | 5.51 | $5.80 | 6.7M |
| 2022-02-14 | 5.48 | $5.54 | 2.6M |
| 2022-02-11 | 5.49 | $5.76 | 2.4M |
| 2022-02-10 | 5.47 | $5.83 | 2.8M |
| 2022-02-09 | 5.43 | $6.00 | 1.9M |
| 2022-02-08 | 5.35 | $5.73 | 2.5M |
| 2022-02-07 | 5.31 | $5.53 | 4.7M |
| 2022-02-04 | 5.31 | $5.32 | 2.4M |
| 2022-02-03 | 5.36 | $5.15 | 2.7M |
| 2022-02-02 | 5.46 | $5.53 | 1.6M |
| 2022-02-01 | 5.49 | $5.77 | 2.2M |
| 2022-01-31 | 5.48 | $5.65 | 1.9M |
| 2022-01-28 | 5.50 | $5.24 | 3.2M |
| 2022-01-27 | 5.60 | $5.09 | 2.1M |
| 2022-01-26 | 5.76 | $5.31 | 2.2M |
| 2022-01-25 | 5.91 | $5.40 | 2.4M |
| 2022-01-24 | 6.05 | $5.45 | 3.6M |
| 2022-01-21 | 6.22 | $5.25 | 2.9M |
| 2022-01-20 | 6.45 | $5.52 | 3.9M |
| 2022-01-19 | 6.66 | $5.84 | 2.1M |
| 2022-01-18 | 6.84 | $5.92 | 2.3M |
| 2022-01-14 | 7.04 | $6.49 | 2.6M |
| 2022-01-13 | 7.14 | $6.46 | 4.1M |
| 2022-01-12 | 7.27 | $6.83 | 1.8M |
| 2022-01-11 | 7.33 | $7.18 | 1.5M |
| 2022-01-10 | 7.33 | $7.05 | 1.8M |
| 2022-01-07 | 7.36 | $6.96 | 1.4M |
| 2022-01-06 | 7.41 | $7.23 | 3.1M |
| 2022-01-05 | 7.41 | $6.80 | 2.1M |
| 2022-01-04 | 7.50 | $7.30 | 2.1M |
| 2022-01-03 | 7.49 | $7.48 | 2.5M |
| 2021-12-31 | 7.44 | $7.42 | 1.4M |
| 2021-12-30 | 7.40 | $7.45 | 1.4M |
| 2021-12-29 | 7.34 | $7.40 | 1.1M |
| 2021-12-28 | 7.27 | $7.37 | 1.7M |
| 2021-12-27 | 7.20 | $7.49 | 2.2M |
| 2021-12-23 | 7.09 | $7.50 | 4.0M |
| 2021-12-22 | 6.96 | $7.30 | 2.5M |
| 2021-12-21 | 6.85 | $7.00 | 3.1M |
| 2021-12-20 | 6.79 | $6.93 | 2.7M |
| 2021-12-17 | 6.72 | $6.85 | 6.9M |
| 2021-12-16 | 6.66 | $6.57 | 3.1M |
| 2021-12-15 | 6.65 | $6.64 | 3.6M |
| 2021-12-14 | 6.61 | $6.24 | 2.6M |
| 2021-12-13 | 6.66 | $6.65 | 2.4M |
| 2021-12-10 | 6.62 | $6.68 | 2.2M |
| 2021-12-09 | 6.57 | $6.87 | 2.3M |
| 2021-12-08 | 6.47 | $7.32 | 3.0M |
| 2021-12-07 | 6.26 | $7.05 | 2.9M |
| 2021-12-06 | 6.07 | $6.69 | 3.2M |
| 2021-12-03 | 5.93 | $6.62 | 8.1M |
| 2021-12-02 | 5.77 | $7.16 | 19.8M |
| 2021-12-01 | 5.48 | $6.77 | 40.9M |
| 2021-11-30 | 5.22 | $6.17 | 58.4M |
| 2021-11-29 | 5.05 | $4.75 | 2.6M |
| 2021-11-26 | 5.16 | $4.81 | 1.2M |
| 2021-11-24 | 5.26 | $4.92 | 832200 |
| 2021-11-23 | 5.37 | $5.00 | 1.7M |
| 2021-11-22 | 5.47 | $5.06 | 2.1M |
| 2021-11-19 | 5.58 | $5.05 | 2.7M |
| 2021-11-18 | 5.72 | $5.12 | 3.1M |
| 2021-11-17 | 5.86 | $5.44 | 1.6M |
| 2021-11-16 | 5.95 | $5.79 | 1.5M |
| 2021-11-15 | 5.99 | $5.68 | 1.8M |
| 2021-11-12 | 6.05 | $5.72 | 1.5M |
| 2021-11-11 | 6.12 | $5.64 | 3.3M |
| 2021-11-10 | 6.21 | $5.68 | 2.4M |
| 2021-11-09 | 6.32 | $5.76 | 3.0M |
| 2021-11-08 | 6.41 | $6.24 | 1.6M |
| 2021-11-05 | 6.43 | $6.58 | 2.0M |
| 2021-11-04 | 6.37 | $6.79 | 1.7M |
| 2021-11-03 | 6.26 | $6.93 | 1.6M |
| 2021-11-02 | 6.10 | $6.61 | 1.7M |
| 2021-11-01 | 5.98 | $6.31 | 1.6M |
| 2021-10-29 | 5.90 | $6.03 | 2.8M |
| 2021-10-28 | 5.87 | $5.92 | 1.6M |
| 2021-10-27 | 5.86 | $5.80 | 2.9M |
| 2021-10-26 | 5.87 | $5.84 | 889200 |
| 2021-10-25 | 5.87 | $5.86 | 954400 |
| 2021-10-22 | 5.87 | $5.90 | 851200 |
| 2021-10-21 | 5.87 | $5.83 | 617000 |
| 2021-10-20 | 5.87 | $5.81 | 776400 |
| 2021-10-19 | 5.88 | $5.85 | 839100 |
| 2021-10-18 | 5.89 | $5.78 | 1.5M |
| 2021-10-15 | 5.91 | $5.79 | 1.4M |
| 2021-10-14 | 5.93 | $5.90 | 970700 |
| 2021-10-13 | 5.93 | $5.85 | 907200 |
| 2021-10-12 | 5.94 | $5.95 | 994400 |
| 2021-10-11 | 5.93 | $5.94 | 1.1M |
| 2021-10-08 | 5.93 | $6.02 | 2.1M |
| 2021-10-07 | 5.90 | $6.04 | 1.3M |
| 2021-10-06 | 5.87 | $5.91 | 919900 |
| 2021-10-05 | 5.85 | $5.91 | 1.5M |
| 2021-10-04 | 5.84 | $5.89 | 1.4M |
| 2021-10-01 | 5.82 | $5.91 | 1.8M |
| 2021-09-30 | 5.80 | $5.67 | 2.0M |
| 2021-09-29 | 5.83 | $5.64 | 708300 |
| 2021-09-28 | 5.87 | $5.68 | 866700 |
| 2021-09-27 | 5.90 | $5.94 | 918700 |
| 2021-09-24 | 5.89 | $5.90 | 567300 |
| 2021-09-23 | 5.88 | $6.10 | 739700 |
| 2021-09-22 | 5.83 | $5.97 | 977200 |
| 2021-09-21 | 5.79 | $5.93 | 950800 |
| 2021-09-20 | 5.76 | $5.73 | 1.7M |
| 2021-09-17 | 5.77 | $5.80 | 5.0M |
| 2021-09-16 | 5.76 | $5.68 | 1.1M |
| 2021-09-15 | 5.78 | $5.63 | 1.3M |
| 2021-09-14 | 5.81 | $5.60 | 1.1M |
| 2021-09-13 | 5.85 | $5.77 | 1.8M |
| 2021-09-10 | 5.86 | $5.73 | 1.4M |
| 2021-09-09 | 5.88 | $5.81 | 1.2M |
| 2021-09-08 | 5.88 | $5.82 | 1.0M |
| 2021-09-07 | 5.89 | $5.87 | 1.0M |
| 2021-09-03 | 5.88 | $6.04 | 1.2M |
| 2021-09-02 | 5.84 | $6.19 | 1.1M |
| 2021-09-01 | 5.76 | $6.18 | 2.9M |
| 2021-08-31 | 5.67 | $6.05 | 1.1M |
| 2021-08-30 | 5.59 | $5.91 | 2.0M |
| 2021-08-27 | 5.53 | $6.09 | 1.9M |
| 2021-08-26 | 5.42 | $5.76 | 1.4M |
| 2021-08-25 | 5.36 | $5.63 | 883600 |
| 2021-08-24 | 5.32 | $5.55 | 1.2M |
| 2021-08-23 | 5.29 | $5.62 | 1.4M |
| 2021-08-20 | 5.25 | $5.30 | 1.4M |
| 2021-08-19 | 5.26 | $5.02 | 1.2M |
| 2021-08-18 | 5.34 | $5.17 | 1.3M |
| 2021-08-17 | 5.41 | $5.33 | 1.1M |
| 2021-08-16 | 5.45 | $5.20 | 1.1M |
| 2021-08-13 | 5.52 | $5.38 | 1.0M |
| 2021-08-12 | 5.57 | $5.64 | 1.4M |
| 2021-08-11 | 5.58 | $5.83 | 988600 |
| 2021-08-10 | 5.54 | $5.62 | 1.7M |
| 2021-08-09 | 5.55 | $5.68 | 746100 |
| 2021-08-06 | 5.54 | $5.71 | 1.3M |
| 2021-08-05 | 5.53 | $5.69 | 1.5M |
| 2021-08-04 | 5.52 | $5.52 | 1.0M |
| 2021-08-03 | 5.55 | $5.65 | 1.6M |
| 2021-08-02 | 5.56 | $5.72 | 1.9M |
| 2021-07-30 | 5.56 | $5.61 | 1.4M |
| 2021-07-29 | 5.58 | $5.65 | 1.2M |
| 2021-07-28 | 5.59 | $5.67 | 1.4M |
| 2021-07-27 | 5.61 | $5.53 | 1.3M |
| 2021-07-26 | 5.66 | $5.55 | 1.1M |
| 2021-07-23 | 5.72 | $5.58 | 816100 |
| 2021-07-22 | 5.78 | $5.60 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.50
2024-02-13
Close Price
$31.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.33
Average
9.56
Maximum
32.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-13 | 30.50 | $31.23 | — |
| 2024-02-12 | 30.25 | $31.23 | — |
| 2024-02-09 | 29.93 | $31.23 | 48.6M |
| 2024-02-08 | 29.55 | $31.23 | 49.3M |
| 2024-02-07 | 29.08 | $29.55 | 10.5M |
| 2024-02-06 | 29.04 | $29.51 | 8.6M |
| 2024-02-05 | 29.01 | $29.30 | 4.9M |
| 2024-02-02 | 29.04 | $29.26 | 6.4M |
| 2024-02-01 | 29.10 | $29.36 | 3.1M |
| 2024-01-31 | 29.14 | $29.32 | 6.3M |
| 2024-01-30 | 29.20 | $29.39 | 3.9M |
| 2024-01-29 | 29.26 | $29.42 | 4.0M |
| 2024-01-26 | 29.32 | $29.57 | 2.7M |
| 2024-01-25 | 29.35 | $29.50 | 4.4M |
| 2024-01-24 | 29.40 | $29.50 | 3.0M |
| 2024-01-23 | 29.47 | $29.44 | 6.2M |
| 2024-01-22 | 29.57 | $29.54 | 5.1M |
| 2024-01-19 | 29.65 | $29.52 | 3.4M |
| 2024-01-18 | 29.75 | $29.53 | 4.5M |
| 2024-01-17 | 29.87 | $29.59 | 2.4M |
| 2024-01-16 | 29.98 | $29.63 | 4.3M |
| 2024-01-12 | 30.10 | $29.76 | 5.8M |
| 2024-01-11 | 30.19 | $29.70 | 6.2M |
| 2024-01-10 | 30.31 | $29.76 | 4.5M |
| 2024-01-09 | 30.42 | $29.89 | 11.1M |
| 2024-01-08 | 30.49 | $29.85 | 8.8M |
| 2024-01-05 | 30.57 | $29.65 | 5.7M |
| 2024-01-04 | 30.72 | $29.52 | 4.8M |
| 2024-01-03 | 30.91 | $29.50 | 9.7M |
| 2024-01-02 | 31.12 | $29.66 | 7.7M |
| 2023-12-29 | 31.29 | $29.65 | 4.0M |
| 2023-12-28 | 31.47 | $29.71 | 3.2M |
| 2023-12-27 | 31.63 | $29.87 | 2.5M |
| 2023-12-26 | 31.74 | $29.85 | 2.4M |
| 2023-12-22 | 31.82 | $29.70 | 3.1M |
| 2023-12-21 | 31.93 | $29.70 | 6.7M |
| 2023-12-20 | 32.00 | $29.47 | 4.5M |
| 2023-12-19 | 32.10 | $29.86 | 5.1M |
| 2023-12-18 | 32.04 | $29.47 | 3.9M |
| 2023-12-15 | 32.02 | $29.45 | 11.0M |
| 2023-12-14 | 31.93 | $29.47 | 14.0M |
| 2023-12-13 | 31.74 | $29.95 | 8.0M |
| 2023-12-12 | 31.29 | $29.71 | 10.9M |
| 2023-12-11 | 30.73 | $29.65 | 8.9M |
| 2023-12-08 | 29.99 | $29.21 | 13.5M |
| 2023-12-07 | 29.15 | $29.37 | 12.4M |
| 2023-12-06 | 28.00 | $29.34 | 8.7M |
| 2023-12-05 | 26.54 | $29.21 | 15.1M |
| 2023-12-04 | 24.73 | $29.22 | 13.6M |
| 2023-12-01 | 22.46 | $29.32 | 30.2M |
| 2023-11-30 | 19.63 | $29.35 | 68.5M |
| 2023-11-29 | 16.14 | $16.06 | 4.6M |
| 2023-11-28 | 16.08 | $15.98 | 4.5M |
| 2023-11-27 | 16.02 | $16.16 | 3.3M |
| 2023-11-24 | 15.90 | $16.06 | 2.1M |
| 2023-11-22 | 15.77 | $16.14 | 4.6M |
| 2023-11-21 | 15.58 | $15.21 | 3.3M |
| 2023-11-20 | 15.64 | $14.94 | 5.3M |
| 2023-11-17 | 15.80 | $16.11 | 7.4M |
| 2023-11-16 | 15.62 | $15.59 | 3.8M |
| 2023-11-15 | 15.55 | $15.64 | 6.7M |
| 2023-11-14 | 15.46 | $15.76 | 5.0M |
| 2023-11-13 | 15.30 | $14.74 | 2.8M |
| 2023-11-10 | 15.42 | $14.76 | 4.8M |
| 2023-11-09 | 15.56 | $14.74 | 6.6M |
| 2023-11-08 | 15.73 | $15.74 | 2.8M |
| 2023-11-07 | 15.62 | $15.98 | 7.0M |
| 2023-11-06 | 15.40 | $16.02 | 9.6M |
| 2023-11-03 | 15.11 | $16.29 | 9.2M |
| 2023-11-02 | 14.68 | $15.50 | 14.4M |
| 2023-11-01 | 14.40 | $14.94 | 6.7M |
| 2023-10-31 | 14.23 | $14.86 | 6.6M |
| 2023-10-30 | 14.06 | $14.04 | 5.5M |
| 2023-10-27 | 14.12 | $15.00 | 8.1M |
| 2023-10-26 | 13.89 | $14.79 | 6.4M |
| 2023-10-25 | 13.68 | $13.69 | 5.8M |
| 2023-10-24 | 13.79 | $13.92 | 15.2M |
| 2023-10-23 | 13.85 | $12.46 | 12.4M |
| 2023-10-20 | 14.40 | $14.15 | 5.0M |
| 2023-10-19 | 14.53 | $14.60 | 4.3M |
| 2023-10-18 | 14.56 | $14.74 | 4.4M |
| 2023-10-17 | 14.55 | $14.82 | 3.6M |
| 2023-10-16 | 14.53 | $14.64 | 3.1M |
| 2023-10-13 | 14.55 | $14.43 | 3.1M |
| 2023-10-12 | 14.66 | $14.12 | 4.3M |
| 2023-10-11 | 14.89 | $14.15 | 8.3M |
| 2023-10-10 | 15.17 | $14.59 | 6.6M |
| 2023-10-09 | 15.37 | $14.90 | 4.2M |
| 2023-10-06 | 15.51 | $15.37 | 4.0M |
| 2023-10-05 | 15.54 | $15.66 | 4.0M |
| 2023-10-04 | 15.48 | $15.16 | 2.7M |
| 2023-10-03 | 15.57 | $15.80 | 3.1M |
| 2023-10-02 | 15.48 | $15.77 | 3.0M |
| 2023-09-29 | 15.37 | $15.87 | 3.6M |
| 2023-09-28 | 15.22 | $16.00 | 3.1M |
| 2023-09-27 | 14.99 | $15.40 | 3.4M |
| 2023-09-26 | 14.90 | $14.97 | 2.7M |
| 2023-09-25 | 14.94 | $14.63 | 2.6M |
| 2023-09-22 | 15.09 | $14.77 | 2.6M |
| 2023-09-21 | 15.24 | $14.93 | 3.8M |
| 2023-09-20 | 15.38 | $14.64 | 3.9M |
| 2023-09-19 | 15.64 | $15.67 | 3.1M |
| 2023-09-18 | 15.64 | $15.71 | 4.0M |
| 2023-09-15 | 15.62 | $15.72 | 8.1M |
| 2023-09-14 | 15.60 | $15.76 | 4.0M |
| 2023-09-13 | 15.56 | $15.88 | 5.4M |
| 2023-09-12 | 15.48 | $15.45 | 2.5M |
| 2023-09-11 | 15.52 | $15.67 | 2.5M |
| 2023-09-08 | 15.51 | $15.70 | 2.1M |
| 2023-09-07 | 15.48 | $15.49 | 1.9M |
| 2023-09-06 | 15.53 | $15.59 | 2.7M |
| 2023-09-05 | 15.55 | $15.46 | 2.9M |
| 2023-09-01 | 15.62 | $15.92 | 2.5M |
| 2023-08-31 | 15.58 | $15.84 | 2.3M |
| 2023-08-30 | 15.55 | $15.93 | 2.2M |
| 2023-08-29 | 15.49 | $15.99 | 3.6M |
| 2023-08-28 | 15.41 | $15.54 | 4.6M |
| 2023-08-25 | 15.45 | $16.13 | 2.5M |
| 2023-08-24 | 15.33 | $15.90 | 2.4M |
| 2023-08-23 | 15.27 | $16.25 | 3.2M |
| 2023-08-22 | 15.09 | $16.50 | 2.3M |
| 2023-08-21 | 14.81 | $16.11 | 2.0M |
| 2023-08-18 | 14.60 | $15.64 | 3.0M |
| 2023-08-17 | 14.51 | $15.70 | 2.9M |
| 2023-08-16 | 14.41 | $16.09 | 4.6M |
| 2023-08-15 | 14.18 | $15.56 | 4.2M |
| 2023-08-14 | 14.08 | $15.12 | 5.1M |
| 2023-08-11 | 14.14 | $14.37 | 3.8M |
| 2023-08-10 | 14.46 | $14.09 | 5.4M |
| 2023-08-09 | 14.97 | $14.38 | 4.5M |
| 2023-08-08 | 15.53 | $14.14 | 7.3M |
| 2023-08-07 | 16.29 | $14.33 | 16.8M |
| 2023-08-04 | 17.18 | $17.06 | 6.7M |
| 2023-08-03 | 17.42 | $16.58 | 7.6M |
| 2023-08-02 | 17.86 | $17.17 | 6.5M |
| 2023-08-01 | 18.22 | $18.25 | 5.6M |
| 2023-07-31 | 18.32 | $17.82 | 13.8M |
| 2023-07-28 | 18.59 | $19.52 | 6.1M |
| 2023-07-27 | 18.37 | $18.46 | 5.9M |
| 2023-07-26 | 18.44 | $17.94 | 2.7M |
| 2023-07-25 | 18.70 | $18.08 | 2.6M |
| 2023-07-24 | 18.96 | $18.20 | 4.9M |
| 2023-07-21 | 19.25 | $18.99 | 2.3M |
| 2023-07-20 | 19.34 | $19.09 | 2.9M |
| 2023-07-19 | 19.41 | $19.87 | 6.7M |
| 2023-07-18 | 19.24 | $19.44 | 2.4M |
| 2023-07-17 | 19.17 | $19.47 | 4.5M |
| 2023-07-14 | 19.06 | $19.50 | 4.8M |
| 2023-07-13 | 18.92 | $18.82 | 1.7M |
| 2023-07-12 | 18.95 | $18.72 | 2.2M |
| 2023-07-11 | 19.01 | $18.69 | 2.1M |
| 2023-07-10 | 19.08 | $18.79 | 2.4M |
| 2023-07-07 | 19.13 | $18.36 | 3.4M |
| 2023-07-06 | 19.32 | $18.54 | 1.9M |
| 2023-07-05 | 19.47 | $18.66 | 2.3M |
| 2023-07-03 | 19.61 | $18.83 | 1.3M |
| 2023-06-30 | 19.70 | $18.87 | 3.5M |
| 2023-06-29 | 19.78 | $18.79 | 4.1M |
| 2023-06-28 | 19.87 | $18.89 | 4.6M |
| 2023-06-27 | 19.93 | $19.08 | 3.7M |
| 2023-06-26 | 19.92 | $18.92 | 4.9M |
| 2023-06-23 | 19.93 | $20.05 | 7.0M |
| 2023-06-22 | 19.55 | $19.75 | 5.5M |
| 2023-06-21 | 19.15 | $19.21 | 6.1M |
| 2023-06-20 | 18.80 | $19.09 | 8.5M |
| 2023-06-16 | 18.39 | $18.44 | 32.0M |
| 2023-06-15 | 18.06 | $18.70 | 8.9M |
| 2023-06-14 | 17.55 | $17.72 | 6.3M |
| 2023-06-13 | 17.21 | $17.89 | 6.0M |
| 2023-06-12 | 16.72 | $17.81 | 7.5M |
| 2023-06-09 | 16.13 | $17.16 | 11.9M |
| 2023-06-08 | 15.58 | $15.75 | 6.8M |
| 2023-06-07 | 15.35 | $14.71 | 3.9M |
| 2023-06-06 | 15.37 | $15.15 | 4.9M |
| 2023-06-05 | 15.23 | $15.37 | 10.2M |
| 2023-06-02 | 14.97 | $14.37 | 3.9M |
| 2023-06-01 | 14.95 | $14.17 | 5.4M |
| 2023-05-31 | 14.97 | $13.64 | 6.0M |
| 2023-05-30 | 15.13 | $13.45 | 4.5M |
| 2023-05-26 | 15.35 | $14.00 | 3.1M |
| 2023-05-25 | 15.42 | $13.82 | 6.2M |
| 2023-05-24 | 15.53 | $13.67 | 4.6M |
| 2023-05-23 | 15.66 | $13.98 | 4.7M |
| 2023-05-22 | 15.69 | $14.53 | 4.3M |
| 2023-05-19 | 15.51 | $14.25 | 8.6M |
| 2023-05-18 | 15.33 | $13.73 | 4.3M |
| 2023-05-17 | 15.23 | $13.90 | 5.5M |
| 2023-05-16 | 15.00 | $13.69 | 6.5M |
| 2023-05-15 | 14.74 | $13.48 | 6.2M |
| 2023-05-12 | 14.44 | $13.68 | 5.0M |
| 2023-05-11 | 13.95 | $13.48 | 5.0M |
| 2023-05-10 | 13.37 | $13.63 | 8.2M |
| 2023-05-09 | 12.57 | $13.75 | 11.4M |
| 2023-05-08 | 11.50 | $13.34 | 10.9M |
| 2023-05-05 | 10.28 | $13.17 | 22.2M |
| 2023-05-04 | 8.82 | $13.28 | 28.0M |
| 2023-05-03 | 6.97 | $12.26 | 105.8M |
| 2023-05-02 | 5.02 | $5.20 | 9.3M |
| 2023-05-01 | 4.87 | $5.51 | 9.4M |
| 2023-04-28 | 4.59 | $5.39 | 18.6M |
| 2023-04-27 | 4.28 | $4.32 | 4.4M |
| 2023-04-26 | 4.24 | $4.24 | 2.6M |
| 2023-04-25 | 4.21 | $4.12 | 3.0M |
| 2023-04-24 | 4.22 | $4.04 | 2.5M |
| 2023-04-21 | 4.24 | $4.26 | 3.4M |
| 2023-04-20 | 4.20 | $4.15 | 3.4M |
| 2023-04-19 | 4.19 | $4.33 | 3.1M |
| 2023-04-18 | 4.11 | $4.17 | 3.2M |
| 2023-04-17 | 4.07 | $4.33 | 3.2M |
| 2023-04-14 | 3.97 | $4.04 | 1.7M |
| 2023-04-13 | 3.93 | $4.10 | 2.2M |
| 2023-04-12 | 3.87 | $3.89 | 1.9M |
| 2023-04-11 | 3.86 | $3.91 | 1.9M |
| 2023-04-10 | 3.84 | $3.86 | 2.1M |
| 2023-04-06 | 3.84 | $4.06 | 3.5M |
| 2023-04-05 | 3.77 | $3.89 | 1.9M |
| 2023-04-04 | 3.74 | $3.75 | 2.6M |
| 2023-04-03 | 3.76 | $3.84 | 2.4M |
| 2023-03-31 | 3.74 | $3.84 | 3.0M |
| 2023-03-30 | 3.73 | $3.71 | 2.9M |
| 2023-03-29 | 3.76 | $3.83 | 2.1M |
| 2023-03-28 | 3.75 | $3.69 | 2.0M |
| 2023-03-27 | 3.79 | $3.81 | 2.0M |
| 2023-03-24 | 3.81 | $3.79 | 2.2M |
| 2023-03-23 | 3.83 | $3.73 | 3.0M |
| 2023-03-22 | 3.88 | $3.67 | 2.9M |
| 2023-03-21 | 3.97 | $3.94 | 2.3M |
| 2023-03-20 | 3.99 | $3.93 | 2.7M |
| 2023-03-17 | 4.01 | $3.96 | 5.1M |
| 2023-03-16 | 4.03 | $4.08 | 3.0M |
| 2023-03-15 | 4.03 | $4.10 | 2.1M |
| 2023-03-14 | 4.01 | $4.15 | 3.0M |
| 2023-03-13 | 3.98 | $4.04 | 4.5M |
| 2023-03-10 | 3.97 | $3.78 | 4.1M |
| 2023-03-09 | 4.05 | $4.05 | 4.0M |
| 2023-03-08 | 4.06 | $4.00 | 2.7M |
| 2023-03-07 | 4.09 | $4.20 | 2.9M |
| 2023-03-06 | 4.07 | $4.17 | 2.2M |
| 2023-03-03 | 4.05 | $4.37 | 3.5M |
| 2023-03-02 | 3.96 | $4.45 | 3.7M |
| 2023-03-01 | 3.83 | $4.02 | 8.5M |
| 2023-02-28 | 3.82 | $3.88 | 4.5M |
| 2023-02-27 | 3.85 | $3.86 | 4.9M |
| 2023-02-24 | 3.90 | $3.73 | 5.1M |
| 2023-02-23 | 4.00 | $3.97 | 3.8M |
| 2023-02-22 | 4.06 | $3.95 | 3.1M |
| 2023-02-21 | 4.13 | $3.94 | 6.4M |
| 2023-02-17 | 4.23 | $4.18 | 4.3M |
| 2023-02-16 | 4.27 | $4.06 | 3.7M |
| 2023-02-15 | 4.36 | $4.20 | 5.0M |
| 2023-02-14 | 4.43 | $4.36 | 3.5M |
| 2023-02-13 | 4.47 | $4.35 | 2.2M |
| 2023-02-10 | 4.52 | $4.35 | 6.8M |
| 2023-02-09 | 4.58 | $4.21 | 3.8M |
| 2023-02-08 | 4.70 | $4.55 | 2.0M |
| 2023-02-07 | 4.74 | $4.77 | 2.0M |
| 2023-02-06 | 4.72 | $4.71 | 1.4M |
| 2023-02-03 | 4.71 | $4.66 | 2.0M |
| 2023-02-02 | 4.71 | $4.92 | 3.2M |
| 2023-02-01 | 4.63 | $4.63 | 4.8M |
| 2023-01-31 | 4.62 | $4.60 | 4.2M |
| 2023-01-30 | 4.63 | $4.51 | 3.5M |
| 2023-01-27 | 4.66 | $4.75 | 1.7M |
| 2023-01-26 | 4.63 | $4.71 | 1.2M |
| 2023-01-25 | 4.60 | $4.79 | 2.1M |
| 2023-01-24 | 4.54 | $4.67 | 1.8M |
| 2023-01-23 | 4.51 | $4.66 | 3.1M |
| 2023-01-20 | 4.47 | $4.67 | 3.1M |
| 2023-01-19 | 4.43 | $4.46 | 2.8M |
| 2023-01-18 | 4.44 | $4.47 | 1.8M |
| 2023-01-17 | 4.46 | $4.50 | 3.3M |
| 2023-01-13 | 4.47 | $4.53 | 3.6M |
| 2023-01-12 | 4.48 | $4.72 | 3.5M |
| 2023-01-11 | 4.44 | $4.56 | 2.1M |
| 2023-01-10 | 4.43 | $4.57 | 4.7M |
| 2023-01-09 | 4.43 | $4.14 | 3.5M |
| 2023-01-06 | 4.57 | $4.40 | 3.3M |
| 2023-01-05 | 4.65 | $4.40 | 5.1M |
| 2023-01-04 | 4.76 | $4.79 | 5.3M |
| 2023-01-03 | 4.77 | $4.77 | 5.1M |
| 2022-12-30 | 4.79 | $4.96 | 5.3M |
| 2022-12-29 | 4.75 | $5.16 | 5.9M |
| 2022-12-28 | 4.65 | $4.89 | 3.5M |
| 2022-12-27 | 4.61 | $4.55 | 2.2M |
| 2022-12-23 | 4.68 | $4.66 | 2.2M |
| 2022-12-22 | 4.73 | $4.68 | 1.8M |
| 2022-12-21 | 4.78 | $4.71 | 2.3M |
| 2022-12-20 | 4.85 | $4.77 | 2.3M |
| 2022-12-19 | 4.91 | $4.63 | 4.0M |
| 2022-12-16 | 5.03 | $5.00 | 4.7M |
| 2022-12-15 | 5.06 | $4.97 | 4.1M |
| 2022-12-14 | 5.10 | $5.17 | 5.2M |
| 2022-12-13 | 5.10 | $5.12 | 3.2M |
| 2022-12-12 | 5.12 | $5.07 | 3.1M |
| 2022-12-09 | 5.15 | $5.14 | 2.1M |
| 2022-12-08 | 5.17 | $5.19 | 2.7M |
| 2022-12-07 | 5.19 | $5.21 | 2.0M |
| 2022-12-06 | 5.20 | $5.30 | 1.7M |
| 2022-12-05 | 5.18 | $5.43 | 2.1M |
| 2022-12-02 | 5.13 | $5.47 | 1.9M |
| 2022-12-01 | 5.05 | $5.27 | 3.5M |
| 2022-11-30 | 5.02 | $5.19 | 3.5M |
| 2022-11-29 | 5.01 | $5.01 | 2.2M |
| 2022-11-28 | 5.06 | $5.08 | 3.5M |
| 2022-11-25 | 5.11 | $5.15 | 917000 |
| 2022-11-23 | 5.14 | $5.16 | 1.7M |
| 2022-11-22 | 5.18 | $5.29 | 3.3M |
| 2022-11-21 | 5.19 | $5.32 | 4.5M |
| 2022-11-18 | 5.20 | $5.22 | 5.9M |
| 2022-11-17 | 5.25 | $5.15 | 6.3M |
| 2022-11-16 | 5.33 | $5.19 | 6.5M |
| 2022-11-15 | 5.42 | $5.01 | 16.0M |
| 2022-11-14 | 5.59 | $5.76 | 3.3M |
| 2022-11-11 | 5.56 | $5.36 | 5.1M |
| 2022-11-10 | 5.65 | $5.74 | 4.8M |
| 2022-11-09 | 5.64 | $5.35 | 3.2M |
| 2022-11-08 | 5.75 | $5.70 | 3.3M |
| 2022-11-07 | 5.77 | $5.70 | 3.8M |
| 2022-11-04 | 5.80 | $5.57 | 3.5M |
| 2022-11-03 | 5.88 | $5.67 | 3.4M |
| 2022-11-02 | 5.94 | $5.50 | 3.3M |
| 2022-11-01 | 6.07 | $5.62 | 7.3M |
| 2022-10-31 | 6.19 | $5.94 | 2.4M |
| 2022-10-28 | 6.22 | $6.06 | 3.5M |
| 2022-10-27 | 6.23 | $5.89 | 2.2M |
| 2022-10-26 | 6.28 | $6.10 | 3.7M |
| 2022-10-25 | 6.27 | $6.05 | 5.0M |
| 2022-10-24 | 6.27 | $6.00 | 2.1M |
| 2022-10-21 | 6.29 | $6.14 | 2.7M |
| 2022-10-20 | 6.25 | $6.11 | 2.4M |
| 2022-10-19 | 6.22 | $6.09 | 4.0M |
| 2022-10-18 | 6.17 | $6.26 | 2.1M |
| 2022-10-17 | 6.06 | $6.31 | 3.6M |
| 2022-10-14 | 5.90 | $6.05 | 4.1M |
| 2022-10-13 | 5.78 | $6.20 | 5.3M |
| 2022-10-12 | 5.59 | $5.74 | 2.5M |
| 2022-10-11 | 5.49 | $5.78 | 4.5M |
| 2022-10-10 | 5.36 | $5.75 | 3.9M |
| 2022-10-07 | 5.21 | $5.56 | 3.9M |
| 2022-10-06 | 5.09 | $5.59 | 4.9M |
| 2022-10-05 | 4.93 | $5.66 | 4.5M |
| 2022-10-04 | 4.72 | $5.36 | 4.4M |
| 2022-10-03 | 4.55 | $4.85 | 2.8M |
| 2022-09-30 | 4.52 | $4.78 | 2.1M |
| 2022-09-29 | 4.51 | $4.70 | 4.1M |
| 2022-09-28 | 4.52 | $4.71 | 2.4M |
| 2022-09-27 | 4.54 | $4.62 | 2.7M |
| 2022-09-26 | 4.60 | $4.48 | 1.7M |
| 2022-09-23 | 4.72 | $4.58 | 2.3M |
| 2022-09-22 | 4.84 | $4.70 | 1.8M |
| 2022-09-21 | 4.95 | $4.72 | 2.6M |
| 2022-09-20 | 5.08 | $5.04 | 2.2M |
| 2022-09-19 | 5.15 | $5.24 | 2.9M |
| 2022-09-16 | 5.17 | $5.04 | 8.9M |
| 2022-09-15 | 5.26 | $5.38 | 2.2M |
| 2022-09-14 | 5.26 | $5.13 | 2.7M |
| 2022-09-13 | 5.35 | $5.12 | 3.7M |
| 2022-09-12 | 5.46 | $5.44 | 2.2M |
| 2022-09-09 | 5.49 | $5.46 | 1.6M |
| 2022-09-08 | 5.53 | $5.46 | 1.7M |
| 2022-09-07 | 5.57 | $5.36 | 2.4M |
| 2022-09-06 | 5.66 | $5.11 | 2.4M |
| 2022-09-02 | 5.84 | $5.58 | 2.7M |
| 2022-09-01 | 5.92 | $5.51 | 2.2M |
| 2022-08-31 | 6.02 | $5.81 | 2.7M |
| 2022-08-30 | 6.06 | $5.75 | 2.3M |
| 2022-08-29 | 6.12 | $5.80 | 2.9M |
| 2022-08-26 | 6.16 | $5.89 | 3.6M |
| 2022-08-25 | 6.19 | $6.22 | 2.8M |
| 2022-08-24 | 6.11 | $6.47 | 4.4M |
| 2022-08-23 | 5.93 | $6.12 | 3.1M |
| 2022-08-22 | 5.82 | $5.74 | 2.6M |
| 2022-08-19 | 5.80 | $5.73 | 2.7M |
| 2022-08-18 | 5.78 | $5.87 | 2.9M |
| 2022-08-17 | 5.70 | $5.78 | 3.0M |
| 2022-08-16 | 5.62 | $5.94 | 3.9M |
| 2022-08-15 | 5.48 | $5.83 | 2.7M |
| 2022-08-12 | 5.34 | $5.43 | 6.4M |
| 2022-08-11 | 5.29 | $5.24 | 4.1M |
| 2022-08-10 | 5.29 | $5.31 | 2.8M |
| 2022-08-09 | 5.26 | $5.27 | 2.8M |
| 2022-08-08 | 5.24 | $5.39 | 2.0M |
| 2022-08-05 | 5.17 | $5.45 | 3.6M |
| 2022-08-04 | 5.07 | $5.44 | 2.7M |
| 2022-08-03 | 4.95 | $4.92 | 2.6M |
| 2022-08-02 | 4.97 | $4.69 | 2.9M |
| 2022-08-01 | 5.06 | $4.53 | 4.1M |
| 2022-07-29 | 5.22 | $4.74 | 3.5M |
| 2022-07-28 | 5.35 | $5.25 | 2.6M |
| 2022-07-27 | 5.34 | $5.33 | 3.0M |
| 2022-07-26 | 5.30 | $5.13 | 2.3M |
| 2022-07-25 | 5.32 | $4.96 | 2.1M |
| 2022-07-22 | 5.38 | $4.94 | 3.2M |
| 2022-07-21 | 5.46 | $5.20 | 1.6M |
| 2022-07-20 | 5.46 | $5.16 | 1.9M |
| 2022-07-19 | 5.48 | $5.12 | 4.1M |
| 2022-07-18 | 5.50 | $4.99 | 2.8M |
| 2022-07-15 | 5.56 | $5.38 | 2.1M |
| 2022-07-14 | 5.51 | $5.30 | 2.5M |
| 2022-07-13 | 5.46 | $5.36 | 1.9M |
| 2022-07-12 | 5.37 | $5.22 | 2.5M |
| 2022-07-11 | 5.30 | $5.07 | 2.8M |
| 2022-07-08 | 5.25 | $5.46 | 2.5M |
| 2022-07-07 | 5.06 | $5.33 | 4.3M |
| 2022-07-06 | 4.86 | $5.15 | 6.0M |
| 2022-07-05 | 4.68 | $4.90 | 4.9M |
| 2022-07-01 | 4.52 | $4.61 | 3.2M |
| 2022-06-30 | 4.41 | $4.50 | 3.7M |
| 2022-06-29 | 4.32 | $4.36 | 2.4M |
| 2022-06-28 | 4.24 | $4.29 | 3.4M |
| 2022-06-27 | 4.16 | $4.39 | 2.4M |
| 2022-06-24 | 4.03 | $4.31 | 6.5M |
| 2022-06-23 | 3.90 | $4.37 | 3.5M |
| 2022-06-22 | 3.72 | $4.17 | 3.7M |
| 2022-06-21 | 3.57 | $4.10 | 5.0M |
| 2022-06-17 | 3.40 | $3.71 | 8.3M |
| 2022-06-16 | 3.33 | $3.31 | 2.9M |
| 2022-06-15 | 3.36 | $3.37 | 2.9M |
| 2022-06-14 | 3.39 | $3.23 | 1.9M |
| 2022-06-13 | 3.47 | $3.15 | 3.2M |
| 2022-06-10 | 3.60 | $3.39 | 2.8M |
| 2022-06-09 | 3.68 | $3.65 | 2.9M |
| 2022-06-08 | 3.70 | $4.03 | 2.6M |
| 2022-06-07 | 3.61 | $4.05 | 4.8M |
| 2022-06-06 | 3.49 | $3.68 | 2.8M |
| 2022-06-03 | 3.46 | $3.70 | 4.0M |
| 2022-06-02 | 3.43 | $3.57 | 2.7M |
| 2022-06-01 | 3.44 | $3.65 | 2.7M |
| 2022-05-31 | 3.43 | $3.66 | 4.3M |
| 2022-05-27 | 3.42 | $3.84 | 3.2M |
| 2022-05-26 | 3.35 | $3.68 | 4.4M |
| 2022-05-25 | 3.33 | $3.47 | 3.3M |
| 2022-05-24 | 3.38 | $3.54 | 3.4M |
| 2022-05-23 | 3.42 | $3.57 | 4.7M |
| 2022-05-20 | 3.47 | $3.58 | 5.2M |
| 2022-05-19 | 3.53 | $3.53 | 7.3M |
| 2022-05-18 | 3.63 | $3.51 | 4.6M |
| 2022-05-17 | 3.77 | $3.95 | 6.4M |
| 2022-05-16 | 3.81 | $3.82 | 4.2M |
| 2022-05-13 | 3.90 | $3.83 | 7.4M |
| 2022-05-12 | 4.02 | $3.84 | 5.0M |
| 2022-05-11 | 4.16 | $3.54 | 7.5M |
| 2022-05-10 | 4.43 | $3.97 | 8.2M |
| 2022-05-09 | 4.64 | $3.99 | 5.0M |
| 2022-05-06 | 4.88 | $4.63 | 4.2M |
| 2022-05-05 | 4.98 | $4.85 | 2.9M |
| 2022-05-04 | 5.03 | $5.16 | 2.8M |
| 2022-05-03 | 4.99 | $5.05 | 3.0M |
| 2022-05-02 | 4.98 | $5.08 | 2.6M |
| 2022-04-29 | 4.96 | $4.83 | 2.0M |
| 2022-04-28 | 5.01 | $4.89 | 2.0M |
| 2022-04-27 | 5.06 | $4.81 | 3.3M |
| 2022-04-26 | 5.15 | $4.87 | 3.8M |
| 2022-04-25 | 5.23 | $5.18 | 2.0M |
| 2022-04-22 | 5.23 | $5.01 | 2.9M |
| 2022-04-21 | 5.29 | $5.04 | 3.2M |
| 2022-04-20 | 5.34 | $5.16 | 1.4M |
| 2022-04-19 | 5.38 | $5.21 | 1.5M |
| 2022-04-18 | 5.39 | $5.02 | 2.2M |
| 2022-04-14 | 5.48 | $5.35 | 1.6M |
| 2022-04-13 | 5.47 | $5.45 | 1.9M |
| 2022-04-12 | 5.43 | $5.24 | 1.7M |
| 2022-04-11 | 5.44 | $5.27 | 2.0M |
| 2022-04-08 | 5.44 | $5.53 | 1.9M |
| 2022-04-07 | 5.35 | $5.76 | 3.7M |
| 2022-04-06 | 5.17 | $5.60 | 4.8M |
| 2022-04-05 | 5.01 | $5.54 | 5.4M |
| 2022-04-04 | 4.82 | $5.46 | 5.8M |
| 2022-04-01 | 4.62 | $5.06 | 4.3M |
| 2022-03-31 | 4.51 | $4.76 | 2.7M |
| 2022-03-30 | 4.47 | $4.75 | 3.5M |
| 2022-03-29 | 4.43 | $4.86 | 5.3M |
| 2022-03-28 | 4.35 | $4.35 | 3.0M |
| 2022-03-25 | 4.41 | $4.26 | 2.7M |
| 2022-03-24 | 4.53 | $4.38 | 2.6M |
| 2022-03-23 | 4.64 | $4.42 | 5.0M |
| 2022-03-22 | 4.77 | $4.36 | 8.8M |
| 2022-03-21 | 4.94 | $4.30 | 18.5M |
| 2022-03-18 | 5.18 | $5.26 | 17.1M |
| 2022-03-17 | 5.16 | $5.26 | 3.5M |
| 2022-03-16 | 5.14 | $5.10 | 3.9M |
| 2022-03-15 | 5.18 | $4.96 | 5.2M |
| 2022-03-14 | 5.26 | $4.84 | 5.2M |
| 2022-03-11 | 5.40 | $5.33 | 2.4M |
| 2022-03-10 | 5.42 | $5.48 | 2.0M |
| 2022-03-09 | 5.40 | $5.62 | 2.5M |
| 2022-03-08 | 5.33 | $5.38 | 2.2M |
| 2022-03-07 | 5.31 | $5.25 | 1.8M |
| 2022-03-04 | 5.34 | $5.19 | 1.7M |
| 2022-03-03 | 5.40 | $5.47 | 2.6M |
| 2022-03-02 | 5.38 | $5.64 | 2.0M |
| 2022-03-01 | 5.30 | $5.57 | 2.3M |
| 2022-02-28 | 5.24 | $5.64 | 2.7M |
| 2022-02-25 | 5.13 | $5.49 | 4.7M |
| 2022-02-24 | 5.06 | $5.11 | 3.6M |
| 2022-02-23 | 5.10 | $4.79 | 2.8M |
| 2022-02-22 | 5.24 | $5.02 | 3.1M |
| 2022-02-18 | 5.35 | $5.07 | 3.3M |
| 2022-02-17 | 5.48 | $5.34 | 2.1M |
| 2022-02-16 | 5.54 | $5.61 | 2.0M |
| 2022-02-15 | 5.54 | $5.80 | 6.7M |
| 2022-02-14 | 5.48 | $5.54 | 2.6M |
| 2022-02-11 | 5.49 | $5.76 | 2.4M |
| 2022-02-10 | 5.43 | $5.83 | 2.8M |
| 2022-02-09 | 5.35 | $6.00 | 1.9M |
| 2022-02-08 | 5.20 | $5.73 | 2.5M |
| 2022-02-07 | 5.11 | $5.53 | 4.7M |
| 2022-02-04 | 5.07 | $5.32 | 2.4M |
| 2022-02-03 | 5.09 | $5.15 | 2.7M |
| 2022-02-02 | 5.18 | $5.53 | 1.6M |
| 2022-02-01 | 5.17 | $5.77 | 2.2M |
| 2022-01-31 | 5.10 | $5.65 | 1.9M |
| 2022-01-28 | 5.06 | $5.24 | 3.2M |
| 2022-01-27 | 5.15 | $5.09 | 2.1M |
| 2022-01-26 | 5.31 | $5.31 | 2.2M |
| 2022-01-25 | 5.46 | $5.40 | 2.4M |
| 2022-01-24 | 5.61 | $5.45 | 3.6M |
| 2022-01-21 | 5.79 | $5.25 | 2.9M |
| 2022-01-20 | 6.08 | $5.52 | 3.9M |
| 2022-01-19 | 6.35 | $5.84 | 2.1M |
| 2022-01-18 | 6.59 | $5.92 | 2.3M |
| 2022-01-14 | 6.85 | $6.49 | 2.6M |
| 2022-01-13 | 6.99 | $6.46 | 4.1M |
| 2022-01-12 | 7.17 | $6.83 | 1.8M |
| 2022-01-11 | 7.27 | $7.18 | 1.5M |
| 2022-01-10 | 7.28 | $7.05 | 1.8M |
| 2022-01-07 | 7.34 | $6.96 | 1.4M |
| 2022-01-06 | 7.43 | $7.23 | 3.1M |
| 2022-01-05 | 7.45 | $6.80 | 2.1M |
| 2022-01-04 | 7.60 | $7.30 | 2.1M |
| 2022-01-03 | 7.63 | $7.48 | 2.5M |
| 2021-12-31 | 7.59 | $7.42 | 1.4M |
| 2021-12-30 | 7.57 | $7.45 | 1.4M |
| 2021-12-29 | 7.52 | $7.40 | 1.1M |
| 2021-12-28 | 7.47 | $7.37 | 1.7M |
| 2021-12-27 | 7.41 | $7.49 | 2.2M |
| 2021-12-23 | 7.29 | $7.50 | 4.0M |
| 2021-12-22 | 7.14 | $7.30 | 2.5M |
| 2021-12-21 | 7.01 | $7.00 | 3.1M |
| 2021-12-20 | 6.94 | $6.93 | 2.7M |
| 2021-12-17 | 6.88 | $6.85 | 6.9M |
| 2021-12-16 | 6.82 | $6.57 | 3.1M |
| 2021-12-15 | 6.83 | $6.64 | 3.6M |
| 2021-12-14 | 6.82 | $6.24 | 2.6M |
| 2021-12-13 | 6.93 | $6.65 | 2.4M |
| 2021-12-10 | 6.92 | $6.68 | 2.2M |
| 2021-12-09 | 6.90 | $6.87 | 2.3M |
| 2021-12-08 | 6.80 | $7.32 | 3.0M |
| 2021-12-07 | 6.54 | $7.05 | 2.9M |
| 2021-12-06 | 6.29 | $6.69 | 3.2M |
| 2021-12-03 | 6.10 | $6.62 | 8.1M |
| 2021-12-02 | 5.90 | $7.16 | 19.8M |
| 2021-12-01 | 5.47 | $6.77 | 40.9M |
| 2021-11-30 | 5.08 | $6.17 | 58.4M |
| 2021-11-29 | 4.79 | $4.75 | 2.6M |
| 2021-11-26 | 4.90 | $4.81 | 1.2M |
| 2021-11-24 | 5.01 | $4.92 | 832200 |
| 2021-11-23 | 5.13 | $5.00 | 1.7M |
| 2021-11-22 | 5.25 | $5.06 | 2.1M |
| 2021-11-19 | 5.38 | $5.05 | 2.7M |
| 2021-11-18 | 5.55 | $5.12 | 3.1M |
| 2021-11-17 | 5.73 | $5.44 | 1.6M |
| 2021-11-16 | 5.85 | $5.79 | 1.5M |
| 2021-11-15 | 5.90 | $5.68 | 1.8M |
| 2021-11-12 | 5.99 | $5.72 | 1.5M |
| 2021-11-11 | 6.08 | $5.64 | 3.3M |
| 2021-11-10 | 6.22 | $5.68 | 2.4M |
| 2021-11-09 | 6.38 | $5.76 | 3.0M |
| 2021-11-08 | 6.54 | $6.24 | 1.6M |
| 2021-11-05 | 6.59 | $6.58 | 2.0M |
| 2021-11-04 | 6.53 | $6.79 | 1.7M |
| 2021-11-03 | 6.39 | $6.93 | 1.6M |
| 2021-11-02 | 6.17 | $6.61 | 1.7M |
| 2021-11-01 | 6.01 | $6.31 | 1.6M |
| 2021-10-29 | 5.90 | $6.03 | 2.8M |
| 2021-10-28 | 5.86 | $5.92 | 1.6M |
| 2021-10-27 | 5.84 | $5.80 | 2.9M |
| 2021-10-26 | 5.85 | $5.84 | 889200 |
| 2021-10-25 | 5.86 | $5.86 | 954400 |
| 2021-10-22 | 5.86 | $5.90 | 851200 |
| 2021-10-21 | 5.85 | $5.83 | 617000 |
| 2021-10-20 | 5.86 | $5.81 | 776400 |
| 2021-10-19 | 5.87 | $5.85 | 839100 |
| 2021-10-18 | 5.88 | $5.78 | 1.5M |
| 2021-10-15 | 5.91 | $5.79 | 1.4M |
| 2021-10-14 | 5.94 | $5.90 | 970700 |
| 2021-10-13 | 5.95 | $5.85 | 907200 |
| 2021-10-12 | 5.97 | $5.95 | 994400 |
| 2021-10-11 | 5.97 | $5.94 | 1.1M |
| 2021-10-08 | 5.96 | $6.02 | 2.1M |
| 2021-10-07 | 5.93 | $6.04 | 1.3M |
| 2021-10-06 | 5.88 | $5.91 | 919900 |
| 2021-10-05 | 5.87 | $5.91 | 1.5M |
| 2021-10-04 | 5.85 | $5.89 | 1.4M |
| 2021-10-01 | 5.83 | $5.91 | 1.8M |
| 2021-09-30 | 5.80 | $5.67 | 2.0M |
| 2021-09-29 | 5.84 | $5.64 | 708300 |
| 2021-09-28 | 5.90 | $5.68 | 866700 |
| 2021-09-27 | 5.96 | $5.94 | 918700 |
| 2021-09-24 | 5.95 | $5.90 | 567300 |
| 2021-09-23 | 5.94 | $6.10 | 739700 |
| 2021-09-22 | 5.87 | $5.97 | 977200 |
| 2021-09-21 | 5.83 | $5.93 | 950800 |
| 2021-09-20 | 5.79 | $5.73 | 1.7M |
| 2021-09-17 | 5.80 | $5.80 | 5.0M |
| 2021-09-16 | 5.79 | $5.68 | 1.1M |
| 2021-09-15 | 5.82 | $5.63 | 1.3M |
| 2021-09-14 | 5.87 | $5.60 | 1.1M |
| 2021-09-13 | 5.94 | $5.77 | 1.8M |
| 2021-09-10 | 5.96 | $5.73 | 1.4M |
| 2021-09-09 | 6.01 | $5.81 | 1.2M |
| 2021-09-08 | 6.04 | $5.82 | 1.0M |
| 2021-09-07 | 6.06 | $5.87 | 1.0M |
| 2021-09-03 | 6.08 | $6.04 | 1.2M |
| 2021-09-02 | 6.04 | $6.19 | 1.1M |
| 2021-09-01 | 5.95 | $6.18 | 2.9M |
| 2021-08-31 | 5.83 | $6.05 | 1.1M |
| 2021-08-30 | 5.73 | $5.91 | 2.0M |
| 2021-08-27 | 5.64 | $6.09 | 1.9M |
| 2021-08-26 | 5.49 | $5.76 | 1.4M |
| 2021-08-25 | 5.40 | $5.63 | 883600 |
| 2021-08-24 | 5.34 | $5.55 | 1.2M |
| 2021-08-23 | 5.29 | $5.62 | 1.4M |
| 2021-08-20 | 5.21 | $5.30 | 1.4M |
| 2021-08-19 | 5.21 | $5.02 | 1.2M |
| 2021-08-18 | 5.31 | $5.17 | 1.3M |
| 2021-08-17 | 5.39 | $5.33 | 1.1M |
| 2021-08-16 | 5.44 | $5.20 | 1.1M |
| 2021-08-13 | 5.54 | $5.38 | 1.0M |
| 2021-08-12 | 5.61 | $5.64 | 1.4M |
| 2021-08-11 | 5.61 | $5.83 | 988600 |
| 2021-08-10 | 5.55 | $5.62 | 1.7M |
| 2021-08-09 | 5.55 | $5.68 | 746100 |
| 2021-08-06 | 5.53 | $5.71 | 1.3M |
| 2021-08-05 | 5.50 | $5.69 | 1.5M |
| 2021-08-04 | 5.47 | $5.52 | 1.0M |
| 2021-08-03 | 5.49 | $5.65 | 1.6M |
| 2021-08-02 | 5.49 | $5.72 | 1.9M |
| 2021-07-30 | 5.46 | $5.61 | 1.4M |
| 2021-07-29 | 5.46 | $5.65 | 1.2M |
| 2021-07-28 | 5.46 | $5.67 | 1.4M |
| 2021-07-27 | 5.45 | $5.53 | 1.3M |
| 2021-07-26 | 5.49 | $5.55 | 1.1M |
| 2021-07-23 | 5.54 | $5.58 | 816100 |
| 2021-07-22 | 5.60 | $5.60 | 1.1M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.02
2024-02-13
Close Price
$31.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.19
Average
52.96
Maximum
89.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-13 | 79.02 | $31.23 | — |
| 2024-02-12 | 79.02 | $31.23 | — |
| 2024-02-09 | 79.02 | $31.23 | 48.6M |
| 2024-02-08 | 79.02 | $31.23 | 49.3M |
| 2024-02-07 | 68.79 | $29.55 | 10.5M |
| 2024-02-06 | 68.44 | $29.51 | 8.6M |
| 2024-02-05 | 66.58 | $29.30 | 4.9M |
| 2024-02-02 | 66.22 | $29.26 | 6.4M |
| 2024-02-01 | 67.96 | $29.36 | 3.1M |
| 2024-01-31 | 67.63 | $29.32 | 6.3M |
| 2024-01-30 | 68.79 | $29.39 | 3.9M |
| 2024-01-29 | 69.27 | $29.42 | 4.0M |
| 2024-01-26 | 71.64 | $29.57 | 2.7M |
| 2024-01-25 | 71.21 | $29.50 | 4.4M |
| 2024-01-24 | 71.21 | $29.50 | 3.0M |
| 2024-01-23 | 70.86 | $29.44 | 6.2M |
| 2024-01-22 | 72.24 | $29.54 | 5.1M |
| 2024-01-19 | 72.14 | $29.52 | 3.4M |
| 2024-01-18 | 72.27 | $29.53 | 4.5M |
| 2024-01-17 | 73.00 | $29.59 | 2.4M |
| 2024-01-16 | 73.48 | $29.63 | 4.3M |
| 2024-01-12 | 74.98 | $29.76 | 5.8M |
| 2024-01-11 | 74.76 | $29.70 | 6.2M |
| 2024-01-10 | 75.41 | $29.76 | 4.5M |
| 2024-01-09 | 76.78 | $29.89 | 11.1M |
| 2024-01-08 | 76.65 | $29.85 | 8.8M |
| 2024-01-05 | 76.05 | $29.65 | 5.7M |
| 2024-01-04 | 75.65 | $29.52 | 4.8M |
| 2024-01-03 | 75.60 | $29.50 | 9.7M |
| 2024-01-02 | 77.00 | $29.66 | 7.7M |
| 2023-12-29 | 76.97 | $29.65 | 4.0M |
| 2023-12-28 | 77.46 | $29.71 | 3.2M |
| 2023-12-27 | 78.72 | $29.87 | 2.5M |
| 2023-12-26 | 78.68 | $29.85 | 2.4M |
| 2023-12-22 | 78.38 | $29.70 | 3.1M |
| 2023-12-21 | 78.38 | $29.70 | 6.7M |
| 2023-12-20 | 77.96 | $29.47 | 4.5M |
| 2023-12-19 | 80.52 | $29.86 | 5.1M |
| 2023-12-18 | 79.89 | $29.47 | 3.9M |
| 2023-12-15 | 79.86 | $29.45 | 11.0M |
| 2023-12-14 | 79.98 | $29.47 | 14.0M |
| 2023-12-13 | 82.81 | $29.95 | 8.0M |
| 2023-12-12 | 82.51 | $29.71 | 10.9M |
| 2023-12-11 | 82.44 | $29.65 | 8.9M |
| 2023-12-08 | 81.93 | $29.21 | 13.5M |
| 2023-12-07 | 82.76 | $29.37 | 12.4M |
| 2023-12-06 | 82.73 | $29.34 | 8.7M |
| 2023-12-05 | 82.60 | $29.21 | 15.1M |
| 2023-12-04 | 82.65 | $29.22 | 13.6M |
| 2023-12-01 | 83.08 | $29.32 | 30.2M |
| 2023-11-30 | 83.21 | $29.35 | 68.5M |
| 2023-11-29 | 54.30 | $16.06 | 4.6M |
| 2023-11-28 | 53.85 | $15.98 | 4.5M |
| 2023-11-27 | 55.02 | $16.16 | 3.3M |
| 2023-11-24 | 54.50 | $16.06 | 2.1M |
| 2023-11-22 | 54.98 | $16.14 | 4.6M |
| 2023-11-21 | 50.08 | $15.21 | 3.3M |
| 2023-11-20 | 48.53 | $14.94 | 5.3M |
| 2023-11-17 | 55.62 | $16.11 | 7.4M |
| 2023-11-16 | 52.71 | $15.59 | 3.8M |
| 2023-11-15 | 53.02 | $15.64 | 6.7M |
| 2023-11-14 | 53.76 | $15.76 | 5.0M |
| 2023-11-13 | 47.89 | $14.74 | 2.8M |
| 2023-11-10 | 48.00 | $14.76 | 4.8M |
| 2023-11-09 | 47.89 | $14.74 | 6.6M |
| 2023-11-08 | 53.64 | $15.74 | 2.8M |
| 2023-11-07 | 55.15 | $15.98 | 7.0M |
| 2023-11-06 | 55.40 | $16.02 | 9.6M |
| 2023-11-03 | 57.04 | $16.29 | 9.2M |
| 2023-11-02 | 53.19 | $15.50 | 14.4M |
| 2023-11-01 | 50.18 | $14.94 | 6.7M |
| 2023-10-31 | 49.75 | $14.86 | 6.6M |
| 2023-10-30 | 45.04 | $14.04 | 5.5M |
| 2023-10-27 | 50.28 | $15.00 | 8.1M |
| 2023-10-26 | 49.05 | $14.79 | 6.4M |
| 2023-10-25 | 41.89 | $13.69 | 5.8M |
| 2023-10-24 | 43.10 | $13.92 | 15.2M |
| 2023-10-23 | 31.19 | $12.46 | 12.4M |
| 2023-10-20 | 40.51 | $14.15 | 5.0M |
| 2023-10-19 | 43.82 | $14.60 | 4.3M |
| 2023-10-18 | 44.91 | $14.74 | 4.4M |
| 2023-10-17 | 45.52 | $14.82 | 3.6M |
| 2023-10-16 | 43.88 | $14.64 | 3.1M |
| 2023-10-13 | 41.96 | $14.43 | 3.1M |
| 2023-10-12 | 39.02 | $14.12 | 4.3M |
| 2023-10-11 | 39.20 | $14.15 | 8.3M |
| 2023-10-10 | 41.93 | $14.59 | 6.6M |
| 2023-10-09 | 43.98 | $14.90 | 4.2M |
| 2023-10-06 | 47.32 | $15.37 | 4.0M |
| 2023-10-05 | 49.52 | $15.66 | 4.0M |
| 2023-10-04 | 45.36 | $15.16 | 2.7M |
| 2023-10-03 | 50.42 | $15.80 | 3.1M |
| 2023-10-02 | 50.17 | $15.77 | 3.0M |
| 2023-09-29 | 50.98 | $15.87 | 3.6M |
| 2023-09-28 | 52.01 | $16.00 | 3.1M |
| 2023-09-27 | 47.33 | $15.40 | 3.4M |
| 2023-09-26 | 43.60 | $14.97 | 2.7M |
| 2023-09-25 | 40.42 | $14.63 | 2.6M |
| 2023-09-22 | 41.33 | $14.77 | 2.6M |
| 2023-09-21 | 42.37 | $14.93 | 3.8M |
| 2023-09-20 | 39.72 | $14.64 | 3.9M |
| 2023-09-19 | 46.90 | $15.67 | 3.1M |
| 2023-09-18 | 47.21 | $15.71 | 4.0M |
| 2023-09-15 | 47.29 | $15.72 | 8.1M |
| 2023-09-14 | 47.57 | $15.76 | 4.0M |
| 2023-09-13 | 48.41 | $15.88 | 5.4M |
| 2023-09-12 | 45.12 | $15.45 | 2.5M |
| 2023-09-11 | 46.57 | $15.67 | 2.5M |
| 2023-09-08 | 46.76 | $15.70 | 2.1M |
| 2023-09-07 | 45.24 | $15.49 | 1.9M |
| 2023-09-06 | 45.83 | $15.59 | 2.7M |
| 2023-09-05 | 44.95 | $15.46 | 2.9M |
| 2023-09-01 | 47.57 | $15.92 | 2.5M |
| 2023-08-31 | 47.06 | $15.84 | 2.3M |
| 2023-08-30 | 47.55 | $15.93 | 2.2M |
| 2023-08-29 | 47.87 | $15.99 | 3.6M |
| 2023-08-28 | 45.26 | $15.54 | 4.6M |
| 2023-08-25 | 48.27 | $16.13 | 2.5M |
| 2023-08-24 | 46.96 | $15.90 | 2.4M |
| 2023-08-23 | 48.74 | $16.25 | 3.2M |
| 2023-08-22 | 50.03 | $16.50 | 2.3M |
| 2023-08-21 | 47.99 | $16.11 | 2.0M |
| 2023-08-18 | 45.45 | $15.64 | 3.0M |
| 2023-08-17 | 45.72 | $15.70 | 2.9M |
| 2023-08-16 | 47.47 | $16.09 | 4.6M |
| 2023-08-15 | 44.74 | $15.56 | 4.2M |
| 2023-08-14 | 42.38 | $15.12 | 5.1M |
| 2023-08-11 | 38.09 | $14.37 | 3.8M |
| 2023-08-10 | 36.42 | $14.09 | 5.4M |
| 2023-08-09 | 37.41 | $14.38 | 4.5M |
| 2023-08-08 | 36.04 | $14.14 | 7.3M |
| 2023-08-07 | 36.64 | $14.33 | 16.8M |
| 2023-08-04 | 47.57 | $17.06 | 6.7M |
| 2023-08-03 | 44.82 | $16.58 | 7.6M |
| 2023-08-02 | 47.74 | $17.17 | 6.5M |
| 2023-08-01 | 53.85 | $18.25 | 5.6M |
| 2023-07-31 | 51.50 | $17.82 | 13.8M |
| 2023-07-28 | 63.65 | $19.52 | 6.1M |
| 2023-07-27 | 57.75 | $18.46 | 5.9M |
| 2023-07-26 | 54.28 | $17.94 | 2.7M |
| 2023-07-25 | 55.45 | $18.08 | 2.6M |
| 2023-07-24 | 56.43 | $18.20 | 4.9M |
| 2023-07-21 | 63.47 | $18.99 | 2.3M |
| 2023-07-20 | 64.43 | $19.09 | 2.9M |
| 2023-07-19 | 72.63 | $19.87 | 6.7M |
| 2023-07-18 | 70.68 | $19.44 | 2.4M |
| 2023-07-17 | 71.01 | $19.47 | 4.5M |
| 2023-07-14 | 71.33 | $19.50 | 4.8M |
| 2023-07-13 | 68.23 | $18.82 | 1.7M |
| 2023-07-12 | 67.74 | $18.72 | 2.2M |
| 2023-07-11 | 67.60 | $18.69 | 2.1M |
| 2023-07-10 | 68.56 | $18.79 | 2.4M |
| 2023-07-07 | 66.63 | $18.36 | 3.4M |
| 2023-07-06 | 68.29 | $18.54 | 1.9M |
| 2023-07-05 | 69.39 | $18.66 | 2.3M |
| 2023-07-03 | 70.92 | $18.83 | 1.3M |
| 2023-06-30 | 71.27 | $18.87 | 3.5M |
| 2023-06-29 | 71.00 | $18.79 | 4.1M |
| 2023-06-28 | 71.81 | $18.89 | 4.6M |
| 2023-06-27 | 73.32 | $19.08 | 3.7M |
| 2023-06-26 | 72.86 | $18.92 | 4.9M |
| 2023-06-23 | 82.33 | $20.05 | 7.0M |
| 2023-06-22 | 81.73 | $19.75 | 5.5M |
| 2023-06-21 | 80.60 | $19.21 | 6.1M |
| 2023-06-20 | 80.35 | $19.09 | 8.5M |
| 2023-06-16 | 78.92 | $18.44 | 32.0M |
| 2023-06-15 | 81.16 | $18.70 | 8.9M |
| 2023-06-14 | 79.03 | $17.72 | 6.3M |
| 2023-06-13 | 80.53 | $17.89 | 6.0M |
| 2023-06-12 | 80.37 | $17.81 | 7.5M |
| 2023-06-09 | 78.98 | $17.16 | 11.9M |
| 2023-06-08 | 75.39 | $15.75 | 6.8M |
| 2023-06-07 | 72.05 | $14.71 | 3.9M |
| 2023-06-06 | 76.21 | $15.15 | 4.9M |
| 2023-06-05 | 78.36 | $15.37 | 10.2M |
| 2023-06-02 | 75.36 | $14.37 | 3.9M |
| 2023-06-01 | 74.69 | $14.17 | 5.4M |
| 2023-05-31 | 72.85 | $13.64 | 6.0M |
| 2023-05-30 | 72.15 | $13.45 | 4.5M |
| 2023-05-26 | 77.60 | $14.00 | 3.1M |
| 2023-05-25 | 77.06 | $13.82 | 6.2M |
| 2023-05-24 | 76.61 | $13.67 | 4.6M |
| 2023-05-23 | 79.64 | $13.98 | 4.7M |
| 2023-05-22 | 85.33 | $14.53 | 4.3M |
| 2023-05-19 | 84.81 | $14.25 | 8.6M |
| 2023-05-18 | 83.78 | $13.73 | 4.3M |
| 2023-05-17 | 85.57 | $13.90 | 5.5M |
| 2023-05-16 | 85.20 | $13.69 | 6.5M |
| 2023-05-15 | 84.83 | $13.48 | 6.2M |
| 2023-05-12 | 86.80 | $13.68 | 5.0M |
| 2023-05-11 | 86.50 | $13.48 | 5.0M |
| 2023-05-10 | 87.91 | $13.63 | 8.2M |
| 2023-05-09 | 89.02 | $13.75 | 11.4M |
| 2023-05-08 | 88.55 | $13.34 | 10.9M |
| 2023-05-05 | 88.35 | $13.17 | 22.2M |
| 2023-05-04 | 89.29 | $13.28 | 28.0M |
| 2023-05-03 | 88.19 | $12.26 | 105.8M |
| 2023-05-02 | 63.63 | $5.20 | 9.3M |
| 2023-05-01 | 69.68 | $5.51 | 9.4M |
| 2023-04-28 | 68.58 | $5.39 | 18.6M |
| 2023-04-27 | 54.69 | $4.32 | 4.4M |
| 2023-04-26 | 53.23 | $4.24 | 2.6M |
| 2023-04-25 | 50.96 | $4.12 | 3.0M |
| 2023-04-24 | 49.41 | $4.04 | 2.5M |
| 2023-04-21 | 53.86 | $4.26 | 3.4M |
| 2023-04-20 | 51.80 | $4.15 | 3.4M |
| 2023-04-19 | 55.67 | $4.33 | 3.1M |
| 2023-04-18 | 52.68 | $4.17 | 3.2M |
| 2023-04-17 | 56.28 | $4.33 | 3.2M |
| 2023-04-14 | 50.46 | $4.04 | 1.7M |
| 2023-04-13 | 51.81 | $4.10 | 2.2M |
| 2023-04-12 | 47.08 | $3.89 | 1.9M |
| 2023-04-11 | 47.50 | $3.91 | 1.9M |
| 2023-04-10 | 46.36 | $3.86 | 2.1M |
| 2023-04-06 | 50.54 | $4.06 | 3.5M |
| 2023-04-05 | 46.65 | $3.89 | 1.9M |
| 2023-04-04 | 43.16 | $3.75 | 2.6M |
| 2023-04-03 | 44.96 | $3.84 | 2.4M |
| 2023-03-31 | 44.96 | $3.84 | 3.0M |
| 2023-03-30 | 41.80 | $3.71 | 2.9M |
| 2023-03-29 | 44.01 | $3.83 | 2.1M |
| 2023-03-28 | 40.52 | $3.69 | 2.0M |
| 2023-03-27 | 42.69 | $3.81 | 2.0M |
| 2023-03-24 | 42.20 | $3.79 | 2.2M |
| 2023-03-23 | 40.76 | $3.73 | 3.0M |
| 2023-03-22 | 39.32 | $3.67 | 2.9M |
| 2023-03-21 | 43.88 | $3.94 | 2.3M |
| 2023-03-20 | 43.65 | $3.93 | 2.7M |
| 2023-03-17 | 44.16 | $3.96 | 5.1M |
| 2023-03-16 | 46.24 | $4.08 | 3.0M |
| 2023-03-15 | 46.58 | $4.10 | 2.1M |
| 2023-03-14 | 47.43 | $4.15 | 3.0M |
| 2023-03-13 | 45.36 | $4.04 | 4.5M |
| 2023-03-10 | 40.06 | $3.78 | 4.1M |
| 2023-03-09 | 44.30 | $4.05 | 4.0M |
| 2023-03-08 | 43.24 | $4.00 | 2.7M |
| 2023-03-07 | 46.60 | $4.20 | 2.9M |
| 2023-03-06 | 46.00 | $4.17 | 2.2M |
| 2023-03-03 | 49.51 | $4.37 | 3.5M |
| 2023-03-02 | 50.99 | $4.45 | 3.7M |
| 2023-03-01 | 42.17 | $4.02 | 8.5M |
| 2023-02-28 | 38.76 | $3.88 | 4.5M |
| 2023-02-27 | 38.27 | $3.86 | 4.9M |
| 2023-02-24 | 35.03 | $3.73 | 5.1M |
| 2023-02-23 | 38.58 | $3.97 | 3.8M |
| 2023-02-22 | 38.08 | $3.95 | 3.1M |
| 2023-02-21 | 37.84 | $3.94 | 6.4M |
| 2023-02-17 | 41.49 | $4.18 | 4.3M |
| 2023-02-16 | 38.68 | $4.06 | 3.7M |
| 2023-02-15 | 40.85 | $4.20 | 5.0M |
| 2023-02-14 | 43.50 | $4.36 | 3.5M |
| 2023-02-13 | 43.28 | $4.35 | 2.2M |
| 2023-02-10 | 43.28 | $4.35 | 6.8M |
| 2023-02-09 | 40.37 | $4.21 | 3.8M |
| 2023-02-08 | 45.80 | $4.55 | 2.0M |
| 2023-02-07 | 49.92 | $4.77 | 2.0M |
| 2023-02-06 | 48.72 | $4.71 | 1.4M |
| 2023-02-03 | 47.73 | $4.66 | 2.0M |
| 2023-02-02 | 52.75 | $4.92 | 3.2M |
| 2023-02-01 | 46.83 | $4.63 | 4.8M |
| 2023-01-31 | 46.16 | $4.60 | 4.2M |
| 2023-01-30 | 44.18 | $4.51 | 3.5M |
| 2023-01-27 | 48.73 | $4.75 | 1.7M |
| 2023-01-26 | 47.88 | $4.71 | 1.2M |
| 2023-01-25 | 49.44 | $4.79 | 2.1M |
| 2023-01-24 | 46.98 | $4.67 | 1.8M |
| 2023-01-23 | 46.78 | $4.66 | 3.1M |
| 2023-01-20 | 46.95 | $4.67 | 3.1M |
| 2023-01-19 | 42.74 | $4.46 | 2.8M |
| 2023-01-18 | 42.89 | $4.47 | 1.8M |
| 2023-01-17 | 43.34 | $4.50 | 3.3M |
| 2023-01-13 | 43.77 | $4.53 | 3.6M |
| 2023-01-12 | 46.56 | $4.72 | 3.5M |
| 2023-01-11 | 43.69 | $4.56 | 2.1M |
| 2023-01-10 | 43.83 | $4.57 | 4.7M |
| 2023-01-09 | 35.38 | $4.14 | 3.5M |
| 2023-01-06 | 38.73 | $4.40 | 3.3M |
| 2023-01-05 | 38.73 | $4.40 | 5.1M |
| 2023-01-04 | 44.41 | $4.79 | 5.3M |
| 2023-01-03 | 44.01 | $4.77 | 5.1M |
| 2022-12-30 | 47.07 | $4.96 | 5.3M |
| 2022-12-29 | 50.58 | $5.16 | 5.9M |
| 2022-12-28 | 45.35 | $4.89 | 3.5M |
| 2022-12-27 | 37.42 | $4.55 | 2.2M |
| 2022-12-23 | 39.16 | $4.66 | 2.2M |
| 2022-12-22 | 39.48 | $4.68 | 1.8M |
| 2022-12-21 | 39.94 | $4.71 | 2.3M |
| 2022-12-20 | 40.85 | $4.77 | 2.3M |
| 2022-12-19 | 37.71 | $4.63 | 4.0M |
| 2022-12-16 | 43.52 | $5.00 | 4.7M |
| 2022-12-15 | 42.84 | $4.97 | 4.1M |
| 2022-12-14 | 46.37 | $5.17 | 5.2M |
| 2022-12-13 | 45.30 | $5.12 | 3.2M |
| 2022-12-12 | 44.24 | $5.07 | 3.1M |
| 2022-12-09 | 45.41 | $5.14 | 2.1M |
| 2022-12-08 | 46.23 | $5.19 | 2.7M |
| 2022-12-07 | 46.55 | $5.21 | 2.0M |
| 2022-12-06 | 47.98 | $5.30 | 1.7M |
| 2022-12-05 | 50.09 | $5.43 | 2.1M |
| 2022-12-02 | 50.75 | $5.47 | 1.9M |
| 2022-12-01 | 47.50 | $5.27 | 3.5M |
| 2022-11-30 | 46.15 | $5.19 | 3.5M |
| 2022-11-29 | 43.02 | $5.01 | 2.2M |
| 2022-11-28 | 43.96 | $5.08 | 3.5M |
| 2022-11-25 | 44.90 | $5.15 | 917000 |
| 2022-11-23 | 45.03 | $5.16 | 1.7M |
| 2022-11-22 | 46.70 | $5.29 | 3.3M |
| 2022-11-21 | 47.08 | $5.32 | 4.5M |
| 2022-11-18 | 45.67 | $5.22 | 5.9M |
| 2022-11-17 | 44.69 | $5.15 | 6.3M |
| 2022-11-16 | 45.13 | $5.19 | 6.5M |
| 2022-11-15 | 42.71 | $5.01 | 16.0M |
| 2022-11-14 | 51.76 | $5.76 | 3.3M |
| 2022-11-11 | 45.96 | $5.36 | 5.1M |
| 2022-11-10 | 51.56 | $5.74 | 4.8M |
| 2022-11-09 | 45.03 | $5.35 | 3.2M |
| 2022-11-08 | 50.87 | $5.70 | 3.3M |
| 2022-11-07 | 50.87 | $5.70 | 3.8M |
| 2022-11-04 | 48.64 | $5.57 | 3.5M |
| 2022-11-03 | 50.31 | $5.67 | 3.4M |
| 2022-11-02 | 47.39 | $5.50 | 3.3M |
| 2022-11-01 | 49.34 | $5.62 | 7.3M |
| 2022-10-31 | 55.06 | $5.94 | 2.4M |
| 2022-10-28 | 57.44 | $6.06 | 3.5M |
| 2022-10-27 | 54.81 | $5.89 | 2.2M |
| 2022-10-26 | 59.09 | $6.10 | 3.7M |
| 2022-10-25 | 58.35 | $6.05 | 5.0M |
| 2022-10-24 | 57.63 | $6.00 | 2.1M |
| 2022-10-21 | 60.42 | $6.14 | 2.7M |
| 2022-10-20 | 60.02 | $6.11 | 2.4M |
| 2022-10-19 | 59.77 | $6.09 | 4.0M |
| 2022-10-18 | 62.99 | $6.26 | 2.1M |
| 2022-10-17 | 63.96 | $6.31 | 3.6M |
| 2022-10-14 | 61.01 | $6.05 | 4.1M |
| 2022-10-13 | 63.87 | $6.20 | 5.3M |
| 2022-10-12 | 58.15 | $5.74 | 2.5M |
| 2022-10-11 | 58.92 | $5.78 | 4.5M |
| 2022-10-10 | 58.53 | $5.75 | 3.9M |
| 2022-10-07 | 56.01 | $5.56 | 3.9M |
| 2022-10-06 | 56.52 | $5.59 | 4.9M |
| 2022-10-05 | 57.70 | $5.66 | 4.5M |
| 2022-10-04 | 53.78 | $5.36 | 4.4M |
| 2022-10-03 | 45.63 | $4.85 | 2.8M |
| 2022-09-30 | 44.36 | $4.78 | 2.1M |
| 2022-09-29 | 42.90 | $4.70 | 4.1M |
| 2022-09-28 | 43.03 | $4.71 | 2.4M |
| 2022-09-27 | 41.47 | $4.62 | 2.7M |
| 2022-09-26 | 39.00 | $4.48 | 1.7M |
| 2022-09-23 | 40.15 | $4.58 | 2.3M |
| 2022-09-22 | 41.55 | $4.70 | 1.8M |
| 2022-09-21 | 41.78 | $4.72 | 2.6M |
| 2022-09-20 | 45.62 | $5.04 | 2.2M |
| 2022-09-19 | 48.25 | $5.24 | 2.9M |
| 2022-09-16 | 45.25 | $5.04 | 8.9M |
| 2022-09-15 | 49.93 | $5.38 | 2.2M |
| 2022-09-14 | 46.03 | $5.13 | 2.7M |
| 2022-09-13 | 45.87 | $5.12 | 3.7M |
| 2022-09-12 | 50.42 | $5.44 | 2.2M |
| 2022-09-09 | 50.72 | $5.46 | 1.6M |
| 2022-09-08 | 50.72 | $5.46 | 1.7M |
| 2022-09-07 | 49.36 | $5.36 | 2.4M |
| 2022-09-06 | 45.83 | $5.11 | 2.4M |
| 2022-09-02 | 52.35 | $5.58 | 2.7M |
| 2022-09-01 | 51.37 | $5.51 | 2.2M |
| 2022-08-31 | 56.07 | $5.81 | 2.7M |
| 2022-08-30 | 55.29 | $5.75 | 2.3M |
| 2022-08-29 | 56.08 | $5.80 | 2.9M |
| 2022-08-26 | 57.47 | $5.89 | 3.6M |
| 2022-08-25 | 62.92 | $6.22 | 2.8M |
| 2022-08-24 | 67.52 | $6.47 | 4.4M |
| 2022-08-23 | 64.02 | $6.12 | 3.1M |
| 2022-08-22 | 59.52 | $5.74 | 2.6M |
| 2022-08-19 | 59.39 | $5.73 | 2.7M |
| 2022-08-18 | 61.98 | $5.87 | 2.9M |
| 2022-08-17 | 60.94 | $5.78 | 3.0M |
| 2022-08-16 | 63.89 | $5.94 | 3.9M |
| 2022-08-15 | 62.71 | $5.83 | 2.7M |
| 2022-08-12 | 57.97 | $5.43 | 6.4M |
| 2022-08-11 | 55.41 | $5.24 | 4.1M |
| 2022-08-10 | 56.61 | $5.31 | 2.8M |
| 2022-08-09 | 56.10 | $5.27 | 2.8M |
| 2022-08-08 | 58.08 | $5.39 | 2.0M |
| 2022-08-05 | 59.06 | $5.45 | 3.6M |
| 2022-08-04 | 58.95 | $5.44 | 2.7M |
| 2022-08-03 | 52.62 | $4.92 | 2.6M |
| 2022-08-02 | 49.34 | $4.69 | 2.9M |
| 2022-08-01 | 46.90 | $4.53 | 4.1M |
| 2022-07-29 | 49.89 | $4.74 | 3.5M |
| 2022-07-28 | 58.48 | $5.25 | 2.6M |
| 2022-07-27 | 60.02 | $5.33 | 3.0M |
| 2022-07-26 | 57.36 | $5.13 | 2.3M |
| 2022-07-25 | 54.93 | $4.96 | 2.1M |
| 2022-07-22 | 54.64 | $4.94 | 3.2M |
| 2022-07-21 | 59.33 | $5.20 | 1.6M |
| 2022-07-20 | 58.82 | $5.16 | 1.9M |
| 2022-07-19 | 58.31 | $5.12 | 4.1M |
| 2022-07-18 | 56.68 | $4.99 | 2.8M |
| 2022-07-15 | 63.81 | $5.38 | 2.1M |
| 2022-07-14 | 62.90 | $5.30 | 2.5M |
| 2022-07-13 | 64.05 | $5.36 | 1.9M |
| 2022-07-12 | 62.53 | $5.22 | 2.5M |
| 2022-07-11 | 60.86 | $5.07 | 2.8M |
| 2022-07-08 | 68.43 | $5.46 | 2.5M |
| 2022-07-07 | 67.14 | $5.33 | 4.3M |
| 2022-07-06 | 65.26 | $5.15 | 6.0M |
| 2022-07-05 | 62.43 | $4.90 | 4.9M |
| 2022-07-01 | 58.73 | $4.61 | 3.2M |
| 2022-06-30 | 57.21 | $4.50 | 3.7M |
| 2022-06-29 | 55.21 | $4.36 | 2.4M |
| 2022-06-28 | 54.20 | $4.29 | 3.4M |
| 2022-06-27 | 55.92 | $4.39 | 2.4M |
| 2022-06-24 | 54.83 | $4.31 | 6.5M |
| 2022-06-23 | 55.81 | $4.37 | 3.5M |
| 2022-06-22 | 53.15 | $4.17 | 3.7M |
| 2022-06-21 | 52.20 | $4.10 | 5.0M |
| 2022-06-17 | 46.41 | $3.71 | 8.3M |
| 2022-06-16 | 39.24 | $3.31 | 2.9M |
| 2022-06-15 | 40.01 | $3.37 | 2.9M |
| 2022-06-14 | 37.31 | $3.23 | 1.9M |
| 2022-06-13 | 35.74 | $3.15 | 3.2M |
| 2022-06-10 | 38.48 | $3.39 | 2.8M |
| 2022-06-09 | 41.79 | $3.65 | 2.9M |
| 2022-06-08 | 47.45 | $4.03 | 2.6M |
| 2022-06-07 | 47.77 | $4.05 | 4.8M |
| 2022-06-06 | 40.66 | $3.68 | 2.8M |
| 2022-06-03 | 40.95 | $3.70 | 4.0M |
| 2022-06-02 | 38.27 | $3.57 | 2.7M |
| 2022-06-01 | 39.31 | $3.65 | 2.7M |
| 2022-05-31 | 39.44 | $3.66 | 4.3M |
| 2022-05-27 | 41.76 | $3.84 | 3.2M |
| 2022-05-26 | 38.71 | $3.68 | 4.4M |
| 2022-05-25 | 34.44 | $3.47 | 3.3M |
| 2022-05-24 | 35.22 | $3.54 | 3.4M |
| 2022-05-23 | 35.54 | $3.57 | 4.7M |
| 2022-05-20 | 35.65 | $3.58 | 5.2M |
| 2022-05-19 | 34.73 | $3.53 | 7.3M |
| 2022-05-18 | 34.38 | $3.51 | 4.6M |
| 2022-05-17 | 38.78 | $3.95 | 6.4M |
| 2022-05-16 | 36.50 | $3.82 | 4.2M |
| 2022-05-13 | 36.60 | $3.83 | 7.4M |
| 2022-05-12 | 36.69 | $3.84 | 5.0M |
| 2022-05-11 | 31.63 | $3.54 | 7.5M |
| 2022-05-10 | 35.49 | $3.97 | 8.2M |
| 2022-05-09 | 35.69 | $3.99 | 5.0M |
| 2022-05-06 | 42.74 | $4.63 | 4.2M |
| 2022-05-05 | 45.69 | $4.85 | 2.9M |
| 2022-05-04 | 50.34 | $5.16 | 2.8M |
| 2022-05-03 | 48.57 | $5.05 | 3.0M |
| 2022-05-02 | 49.03 | $5.08 | 2.6M |
| 2022-04-29 | 44.98 | $4.83 | 2.0M |
| 2022-04-28 | 45.81 | $4.89 | 2.0M |
| 2022-04-27 | 44.51 | $4.81 | 3.3M |
| 2022-04-26 | 45.29 | $4.87 | 3.8M |
| 2022-04-25 | 49.49 | $5.18 | 2.0M |
| 2022-04-22 | 46.92 | $5.01 | 2.9M |
| 2022-04-21 | 47.33 | $5.04 | 3.2M |
| 2022-04-20 | 48.93 | $5.16 | 1.4M |
| 2022-04-19 | 49.59 | $5.21 | 1.5M |
| 2022-04-18 | 47.00 | $5.02 | 2.2M |
| 2022-04-14 | 51.36 | $5.35 | 1.6M |
| 2022-04-13 | 52.77 | $5.45 | 1.9M |
| 2022-04-12 | 50.03 | $5.24 | 1.7M |
| 2022-04-11 | 50.43 | $5.27 | 2.0M |
| 2022-04-08 | 53.95 | $5.53 | 1.9M |
| 2022-04-07 | 57.31 | $5.76 | 3.7M |
| 2022-04-06 | 55.48 | $5.60 | 4.8M |
| 2022-04-05 | 54.79 | $5.54 | 5.4M |
| 2022-04-04 | 53.88 | $5.46 | 5.8M |
| 2022-04-01 | 49.01 | $5.06 | 4.3M |
| 2022-03-31 | 44.87 | $4.76 | 2.7M |
| 2022-03-30 | 44.73 | $4.75 | 3.5M |
| 2022-03-29 | 45.97 | $4.86 | 5.3M |
| 2022-03-28 | 38.46 | $4.35 | 3.0M |
| 2022-03-25 | 36.99 | $4.26 | 2.7M |
| 2022-03-24 | 38.15 | $4.38 | 2.6M |
| 2022-03-23 | 38.53 | $4.42 | 5.0M |
| 2022-03-22 | 37.64 | $4.36 | 8.8M |
| 2022-03-21 | 36.78 | $4.30 | 18.5M |
| 2022-03-18 | 46.60 | $5.26 | 17.1M |
| 2022-03-17 | 46.60 | $5.26 | 3.5M |
| 2022-03-16 | 44.36 | $5.10 | 3.9M |
| 2022-03-15 | 42.36 | $4.96 | 5.2M |
| 2022-03-14 | 40.61 | $4.84 | 5.2M |
| 2022-03-11 | 46.01 | $5.33 | 2.4M |
| 2022-03-10 | 47.87 | $5.48 | 2.0M |
| 2022-03-09 | 49.64 | $5.62 | 2.5M |
| 2022-03-08 | 46.41 | $5.38 | 2.2M |
| 2022-03-07 | 44.58 | $5.25 | 1.8M |
| 2022-03-04 | 43.74 | $5.19 | 1.7M |
| 2022-03-03 | 46.89 | $5.47 | 2.6M |
| 2022-03-02 | 48.93 | $5.64 | 2.0M |
| 2022-03-01 | 48.05 | $5.57 | 2.3M |
| 2022-02-28 | 48.85 | $5.64 | 2.7M |
| 2022-02-25 | 47.05 | $5.49 | 4.7M |
| 2022-02-24 | 42.16 | $5.11 | 3.6M |
| 2022-02-23 | 37.53 | $4.79 | 2.8M |
| 2022-02-22 | 39.70 | $5.02 | 3.1M |
| 2022-02-18 | 40.18 | $5.07 | 3.3M |
| 2022-02-17 | 42.83 | $5.34 | 2.1M |
| 2022-02-16 | 45.69 | $5.61 | 2.0M |
| 2022-02-15 | 47.83 | $5.80 | 6.7M |
| 2022-02-14 | 44.45 | $5.54 | 2.6M |
| 2022-02-11 | 46.89 | $5.76 | 2.4M |
| 2022-02-10 | 47.68 | $5.83 | 2.8M |
| 2022-02-09 | 49.61 | $6.00 | 1.9M |
| 2022-02-08 | 46.33 | $5.73 | 2.5M |
| 2022-02-07 | 43.76 | $5.53 | 4.7M |
| 2022-02-04 | 40.93 | $5.32 | 2.4M |
| 2022-02-03 | 38.55 | $5.15 | 2.7M |
| 2022-02-02 | 42.15 | $5.53 | 1.6M |
| 2022-02-01 | 44.66 | $5.77 | 2.2M |
| 2022-01-31 | 43.05 | $5.65 | 1.9M |
| 2022-01-28 | 37.13 | $5.24 | 3.2M |
| 2022-01-27 | 34.77 | $5.09 | 2.1M |
| 2022-01-26 | 36.69 | $5.31 | 2.2M |
| 2022-01-25 | 37.49 | $5.40 | 2.4M |
| 2022-01-24 | 37.93 | $5.45 | 3.6M |
| 2022-01-21 | 35.04 | $5.25 | 2.9M |
| 2022-01-20 | 37.26 | $5.52 | 3.9M |
| 2022-01-19 | 40.13 | $5.84 | 2.1M |
| 2022-01-18 | 40.87 | $5.92 | 2.3M |
| 2022-01-14 | 46.76 | $6.49 | 2.6M |
| 2022-01-13 | 46.37 | $6.46 | 4.1M |
| 2022-01-12 | 50.68 | $6.83 | 1.8M |
| 2022-01-11 | 55.30 | $7.18 | 1.5M |
| 2022-01-10 | 53.81 | $7.05 | 1.8M |
| 2022-01-07 | 52.78 | $6.96 | 1.4M |
| 2022-01-06 | 56.37 | $7.23 | 3.1M |
| 2022-01-05 | 51.37 | $6.80 | 2.1M |
| 2022-01-04 | 58.81 | $7.30 | 2.1M |
| 2022-01-03 | 61.87 | $7.48 | 2.5M |
| 2021-12-31 | 61.23 | $7.42 | 1.4M |
| 2021-12-30 | 61.73 | $7.45 | 1.4M |
| 2021-12-29 | 61.23 | $7.40 | 1.1M |
| 2021-12-28 | 60.95 | $7.37 | 1.7M |
| 2021-12-27 | 62.71 | $7.49 | 2.2M |
| 2021-12-23 | 62.85 | $7.50 | 4.0M |
| 2021-12-22 | 61.16 | $7.30 | 2.5M |
| 2021-12-21 | 58.46 | $7.00 | 3.1M |
| 2021-12-20 | 57.81 | $6.93 | 2.7M |
| 2021-12-17 | 57.08 | $6.85 | 6.9M |
| 2021-12-16 | 54.46 | $6.57 | 3.1M |
| 2021-12-15 | 55.26 | $6.64 | 3.6M |
| 2021-12-14 | 51.38 | $6.24 | 2.6M |
| 2021-12-13 | 56.12 | $6.65 | 2.4M |
| 2021-12-10 | 56.48 | $6.68 | 2.2M |
| 2021-12-09 | 58.76 | $6.87 | 2.3M |
| 2021-12-08 | 64.64 | $7.32 | 3.0M |
| 2021-12-07 | 62.50 | $7.05 | 2.9M |
| 2021-12-06 | 59.39 | $6.69 | 3.2M |
| 2021-12-03 | 58.76 | $6.62 | 8.1M |
| 2021-12-02 | 66.32 | $7.16 | 19.8M |
| 2021-12-01 | 63.06 | $6.77 | 40.9M |
| 2021-11-30 | 56.98 | $6.17 | 58.4M |
| 2021-11-29 | 31.69 | $4.75 | 2.6M |
| 2021-11-26 | 32.46 | $4.81 | 1.2M |
| 2021-11-24 | 33.88 | $4.92 | 832200 |
| 2021-11-23 | 34.95 | $5.00 | 1.7M |
| 2021-11-22 | 35.74 | $5.06 | 2.1M |
| 2021-11-19 | 35.51 | $5.05 | 2.7M |
| 2021-11-18 | 36.39 | $5.12 | 3.1M |
| 2021-11-17 | 40.76 | $5.44 | 1.6M |
| 2021-11-16 | 46.57 | $5.79 | 1.5M |
| 2021-11-15 | 44.20 | $5.68 | 1.8M |
| 2021-11-12 | 44.89 | $5.72 | 1.5M |
| 2021-11-11 | 43.20 | $5.64 | 3.3M |
| 2021-11-10 | 43.84 | $5.68 | 2.4M |
| 2021-11-09 | 45.10 | $5.76 | 3.0M |
| 2021-11-08 | 53.96 | $6.24 | 1.6M |
| 2021-11-05 | 62.17 | $6.58 | 2.0M |
| 2021-11-04 | 68.27 | $6.79 | 1.7M |
| 2021-11-03 | 72.79 | $6.93 | 1.6M |
| 2021-11-02 | 68.22 | $6.61 | 1.7M |
| 2021-11-01 | 62.63 | $6.31 | 1.6M |
| 2021-10-29 | 55.72 | $6.03 | 2.8M |
| 2021-10-28 | 52.44 | $5.92 | 1.6M |
| 2021-10-27 | 48.48 | $5.80 | 2.9M |
| 2021-10-26 | 49.79 | $5.84 | 889200 |
| 2021-10-25 | 50.44 | $5.86 | 954400 |
| 2021-10-22 | 51.72 | $5.90 | 851200 |
| 2021-10-21 | 49.59 | $5.83 | 617000 |
| 2021-10-20 | 48.99 | $5.81 | 776400 |
| 2021-10-19 | 50.14 | $5.85 | 839100 |
| 2021-10-18 | 48.11 | $5.78 | 1.5M |
| 2021-10-15 | 48.38 | $5.79 | 1.4M |
| 2021-10-14 | 51.36 | $5.90 | 970700 |
| 2021-10-13 | 50.03 | $5.85 | 907200 |
| 2021-10-12 | 52.77 | $5.95 | 994400 |
| 2021-10-11 | 52.52 | $5.94 | 1.1M |
| 2021-10-08 | 54.69 | $6.02 | 2.1M |
| 2021-10-07 | 55.24 | $6.04 | 1.3M |
| 2021-10-06 | 52.31 | $5.91 | 919900 |
| 2021-10-05 | 52.31 | $5.91 | 1.5M |
| 2021-10-04 | 51.88 | $5.89 | 1.4M |
| 2021-10-01 | 52.33 | $5.91 | 1.8M |
| 2021-09-30 | 47.03 | $5.67 | 2.0M |
| 2021-09-29 | 46.33 | $5.64 | 708300 |
| 2021-09-28 | 47.12 | $5.68 | 866700 |
| 2021-09-27 | 52.73 | $5.94 | 918700 |
| 2021-09-24 | 51.90 | $5.90 | 567300 |
| 2021-09-23 | 56.66 | $6.10 | 739700 |
| 2021-09-22 | 54.06 | $5.97 | 977200 |
| 2021-09-21 | 53.24 | $5.93 | 950800 |
| 2021-09-20 | 48.89 | $5.73 | 1.7M |
| 2021-09-17 | 50.45 | $5.80 | 5.0M |
| 2021-09-16 | 47.74 | $5.68 | 1.1M |
| 2021-09-15 | 46.58 | $5.63 | 1.3M |
| 2021-09-14 | 45.90 | $5.60 | 1.1M |
| 2021-09-13 | 49.29 | $5.77 | 1.8M |
| 2021-09-10 | 48.44 | $5.73 | 1.4M |
| 2021-09-09 | 50.04 | $5.81 | 1.2M |
| 2021-09-08 | 50.23 | $5.82 | 1.0M |
| 2021-09-07 | 51.19 | $5.87 | 1.0M |
| 2021-09-03 | 54.54 | $6.04 | 1.2M |
| 2021-09-02 | 57.70 | $6.19 | 1.1M |
| 2021-09-01 | 57.55 | $6.18 | 2.9M |
| 2021-08-31 | 55.52 | $6.05 | 1.1M |
| 2021-08-30 | 53.24 | $5.91 | 2.0M |
| 2021-08-27 | 56.80 | $6.09 | 1.9M |
| 2021-08-26 | 51.10 | $5.76 | 1.4M |
| 2021-08-25 | 48.56 | $5.63 | 883600 |
| 2021-08-24 | 46.95 | $5.55 | 1.2M |
| 2021-08-23 | 48.21 | $5.62 | 1.4M |
| 2021-08-20 | 41.41 | $5.30 | 1.4M |
| 2021-08-19 | 34.23 | $5.02 | 1.2M |
| 2021-08-18 | 36.50 | $5.17 | 1.3M |
| 2021-08-17 | 39.14 | $5.33 | 1.1M |
| 2021-08-16 | 35.55 | $5.20 | 1.1M |
| 2021-08-13 | 38.54 | $5.38 | 1.0M |
| 2021-08-12 | 43.58 | $5.64 | 1.4M |
| 2021-08-11 | 47.93 | $5.83 | 988600 |
| 2021-08-10 | 41.83 | $5.62 | 1.7M |
| 2021-08-09 | 43.21 | $5.68 | 746100 |
| 2021-08-06 | 43.89 | $5.71 | 1.3M |
| 2021-08-05 | 43.32 | $5.69 | 1.5M |
| 2021-08-04 | 38.27 | $5.52 | 1.0M |
| 2021-08-03 | 40.92 | $5.65 | 1.6M |
| 2021-08-02 | 42.42 | $5.72 | 1.9M |
| 2021-07-30 | 39.09 | $5.61 | 1.4M |
| 2021-07-29 | 39.88 | $5.65 | 1.2M |
| 2021-07-28 | 40.27 | $5.67 | 1.4M |
| 2021-07-27 | 36.11 | $5.53 | 1.3M |
| 2021-07-26 | 36.46 | $5.55 | 1.1M |
| 2021-07-23 | 36.96 | $5.58 | 816100 |
| 2021-07-22 | 37.29 | $5.60 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.95
2024-02-13
Close Price
$31.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-13 | -0.95 | $31.23 | — |
| 2024-02-12 | -0.95 | $31.23 | — |
| 2024-02-09 | -0.95 | $31.23 | 48.6M |
| 2024-02-08 | -0.48 | $31.23 | 49.3M |
| 2024-02-07 | -48.05 | $29.55 | 10.5M |
| 2024-02-06 | -63.27 | $29.51 | 8.6M |
| 2024-02-05 | -84.69 | $29.30 | 4.9M |
| 2024-02-02 | -88.78 | $29.26 | 6.4M |
| 2024-02-01 | -78.57 | $29.36 | 3.1M |
| 2024-01-31 | -82.65 | $29.32 | 6.3M |
| 2024-01-30 | -94.87 | $29.39 | 3.9M |
| 2024-01-29 | -91.03 | $29.42 | 4.0M |
| 2024-01-26 | -78.87 | $29.57 | 2.7M |
| 2024-01-25 | -88.73 | $29.50 | 4.4M |
| 2024-01-24 | -88.73 | $29.50 | 3.0M |
| 2024-01-23 | -100.00 | $29.44 | 6.2M |
| 2024-01-22 | -86.76 | $29.54 | 5.1M |
| 2024-01-19 | -89.71 | $29.52 | 3.4M |
| 2024-01-18 | -88.24 | $29.53 | 4.5M |
| 2024-01-17 | -72.97 | $29.59 | 2.4M |
| 2024-01-16 | -64.10 | $29.63 | 4.3M |
| 2024-01-12 | -47.44 | $29.76 | 5.8M |
| 2024-01-11 | -55.13 | $29.70 | 6.2M |
| 2024-01-10 | -47.44 | $29.76 | 4.5M |
| 2024-01-09 | -25.81 | $29.89 | 11.1M |
| 2024-01-08 | -14.47 | $29.85 | 8.8M |
| 2024-01-05 | -40.26 | $29.65 | 5.7M |
| 2024-01-04 | -55.70 | $29.52 | 4.8M |
| 2024-01-03 | -54.12 | $29.50 | 9.7M |
| 2024-01-02 | -32.97 | $29.66 | 7.7M |
| 2023-12-29 | -30.39 | $29.65 | 4.0M |
| 2023-12-28 | -20.83 | $29.71 | 3.2M |
| 2023-12-27 | -0.64 | $29.87 | 2.5M |
| 2023-12-26 | -0.77 | $29.85 | 2.4M |
| 2023-12-22 | -1.82 | $29.70 | 3.1M |
| 2023-12-21 | -1.82 | $29.70 | 6.7M |
| 2023-12-20 | -3.31 | $29.47 | 4.5M |
| 2023-12-19 | -0.66 | $29.86 | 5.1M |
| 2023-12-18 | -3.22 | $29.47 | 3.9M |
| 2023-12-15 | -3.35 | $29.45 | 11.0M |
| 2023-12-14 | -3.22 | $29.47 | 14.0M |
| 2023-12-13 | -0.07 | $29.95 | 8.0M |
| 2023-12-12 | -1.54 | $29.71 | 10.9M |
| 2023-12-11 | -1.79 | $29.65 | 8.9M |
| 2023-12-08 | -1.51 | $29.21 | 13.5M |
| 2023-12-07 | -0.46 | $29.37 | 12.4M |
| 2023-12-06 | -0.66 | $29.34 | 8.7M |
| 2023-12-05 | -1.51 | $29.21 | 15.1M |
| 2023-12-04 | -1.45 | $29.22 | 13.6M |
| 2023-12-01 | -0.79 | $29.32 | 30.2M |
| 2023-11-30 | -0.59 | $29.35 | 68.5M |
| 2023-11-29 | -27.07 | $16.06 | 4.6M |
| 2023-11-28 | -25.86 | $15.98 | 4.5M |
| 2023-11-27 | -19.66 | $16.16 | 3.3M |
| 2023-11-24 | -23.10 | $16.06 | 2.1M |
| 2023-11-22 | -19.54 | $16.14 | 4.6M |
| 2023-11-21 | -47.06 | $15.21 | 3.3M |
| 2023-11-20 | -41.92 | $14.94 | 5.3M |
| 2023-11-17 | -14.42 | $16.11 | 7.4M |
| 2023-11-16 | -26.51 | $15.59 | 3.8M |
| 2023-11-15 | -25.35 | $15.64 | 6.7M |
| 2023-11-14 | -22.56 | $15.76 | 5.0M |
| 2023-11-13 | -46.28 | $14.74 | 2.8M |
| 2023-11-10 | -45.81 | $14.76 | 4.8M |
| 2023-11-09 | -46.28 | $14.74 | 6.6M |
| 2023-11-08 | -23.02 | $15.74 | 2.8M |
| 2023-11-07 | -17.44 | $15.98 | 7.0M |
| 2023-11-06 | -13.08 | $16.02 | 9.6M |
| 2023-11-03 | -6.54 | $16.29 | 9.2M |
| 2023-11-02 | -25.67 | $15.50 | 14.4M |
| 2023-11-01 | -24.51 | $14.94 | 6.7M |
| 2023-10-31 | -26.92 | $14.86 | 6.6M |
| 2023-10-30 | -55.65 | $14.04 | 5.5M |
| 2023-10-27 | -29.97 | $15.00 | 8.1M |
| 2023-10-26 | -35.87 | $14.79 | 6.4M |
| 2023-10-25 | -65.76 | $13.69 | 5.8M |
| 2023-10-24 | -59.51 | $13.92 | 15.2M |
| 2023-10-23 | -99.18 | $12.46 | 12.4M |
| 2023-10-20 | -81.33 | $14.15 | 5.0M |
| 2023-10-19 | -62.66 | $14.60 | 4.3M |
| 2023-10-18 | -56.85 | $14.74 | 4.4M |
| 2023-10-17 | -53.53 | $14.82 | 3.6M |
| 2023-10-16 | -61.00 | $14.64 | 3.1M |
| 2023-10-13 | -69.71 | $14.43 | 3.1M |
| 2023-10-12 | -82.57 | $14.12 | 4.3M |
| 2023-10-11 | -81.33 | $14.15 | 8.3M |
| 2023-10-10 | -91.11 | $14.59 | 6.6M |
| 2023-10-09 | -75.80 | $14.90 | 4.2M |
| 2023-10-06 | -52.59 | $15.37 | 4.0M |
| 2023-10-05 | -38.27 | $15.66 | 4.0M |
| 2023-10-04 | -62.96 | $15.16 | 2.7M |
| 2023-10-03 | -31.36 | $15.80 | 3.1M |
| 2023-10-02 | -32.84 | $15.77 | 3.0M |
| 2023-09-29 | -27.90 | $15.87 | 3.6M |
| 2023-09-28 | -21.48 | $16.00 | 3.1M |
| 2023-09-27 | -51.11 | $15.40 | 3.4M |
| 2023-09-26 | -72.35 | $14.97 | 2.7M |
| 2023-09-25 | -89.14 | $14.63 | 2.6M |
| 2023-09-22 | -82.22 | $14.77 | 2.6M |
| 2023-09-21 | -74.88 | $14.93 | 3.8M |
| 2023-09-20 | -98.18 | $14.64 | 3.9M |
| 2023-09-19 | -56.57 | $15.67 | 3.1M |
| 2023-09-18 | -54.55 | $15.71 | 4.0M |
| 2023-09-15 | -54.04 | $15.72 | 8.1M |
| 2023-09-14 | -52.02 | $15.76 | 4.0M |
| 2023-09-13 | -45.96 | $15.88 | 5.4M |
| 2023-09-12 | -67.68 | $15.45 | 2.5M |
| 2023-09-11 | -43.08 | $15.67 | 2.5M |
| 2023-09-08 | -38.38 | $15.70 | 2.1M |
| 2023-09-07 | -43.92 | $15.49 | 1.9M |
| 2023-09-06 | -40.54 | $15.59 | 2.7M |
| 2023-09-05 | -44.93 | $15.46 | 2.9M |
| 2023-09-01 | -29.63 | $15.92 | 2.5M |
| 2023-08-31 | -40.53 | $15.84 | 2.3M |
| 2023-08-30 | -37.87 | $15.93 | 2.2M |
| 2023-08-29 | -50.00 | $15.99 | 3.6M |
| 2023-08-28 | -62.75 | $15.54 | 4.6M |
| 2023-08-25 | -57.09 | $16.13 | 2.5M |
| 2023-08-24 | -65.21 | $15.90 | 2.4M |
| 2023-08-23 | -59.33 | $16.25 | 3.2M |
| 2023-08-22 | -55.13 | $16.50 | 2.3M |
| 2023-08-21 | -61.68 | $16.11 | 2.0M |
| 2023-08-18 | -69.58 | $15.64 | 3.0M |
| 2023-08-17 | -68.57 | $15.70 | 2.9M |
| 2023-08-16 | -62.02 | $16.09 | 4.6M |
| 2023-08-15 | -74.78 | $15.56 | 4.2M |
| 2023-08-14 | -81.20 | $15.12 | 5.1M |
| 2023-08-11 | -92.13 | $14.37 | 3.8M |
| 2023-08-10 | -96.21 | $14.09 | 5.4M |
| 2023-08-09 | -93.76 | $14.38 | 4.5M |
| 2023-08-08 | -98.94 | $14.14 | 7.3M |
| 2023-08-07 | -98.00 | $14.33 | 16.8M |
| 2023-08-04 | -86.43 | $17.06 | 6.7M |
| 2023-08-03 | -97.86 | $16.58 | 7.6M |
| 2023-08-02 | -90.03 | $17.17 | 6.5M |
| 2023-08-01 | -62.40 | $18.25 | 5.6M |
| 2023-07-31 | -73.40 | $17.82 | 13.8M |
| 2023-07-28 | -31.20 | $19.52 | 6.1M |
| 2023-07-27 | -59.47 | $18.46 | 5.9M |
| 2023-07-26 | -73.33 | $17.94 | 2.7M |
| 2023-07-25 | -69.60 | $18.08 | 2.6M |
| 2023-07-24 | -66.40 | $18.20 | 4.9M |
| 2023-07-21 | -61.15 | $18.99 | 2.3M |
| 2023-07-20 | -57.55 | $19.09 | 2.9M |
| 2023-07-19 | -29.50 | $19.87 | 6.7M |
| 2023-07-18 | -35.71 | $19.44 | 2.4M |
| 2023-07-17 | -34.45 | $19.47 | 4.5M |
| 2023-07-14 | -33.19 | $19.50 | 4.8M |
| 2023-07-13 | -51.22 | $18.82 | 1.7M |
| 2023-07-12 | -54.70 | $18.72 | 2.2M |
| 2023-07-11 | -47.06 | $18.69 | 2.1M |
| 2023-07-10 | -37.59 | $18.79 | 2.4M |
| 2023-07-07 | -34.28 | $18.36 | 3.4M |
| 2023-07-06 | -31.03 | $18.54 | 1.9M |
| 2023-07-05 | -28.90 | $18.66 | 2.3M |
| 2023-07-03 | -25.89 | $18.83 | 1.3M |
| 2023-06-30 | -22.94 | $18.87 | 3.5M |
| 2023-06-29 | -21.96 | $18.79 | 4.1M |
| 2023-06-28 | -20.11 | $18.89 | 4.6M |
| 2023-06-27 | -17.16 | $19.08 | 3.7M |
| 2023-06-26 | -19.43 | $18.92 | 4.9M |
| 2023-06-23 | -3.40 | $20.05 | 7.0M |
| 2023-06-22 | -3.41 | $19.75 | 5.5M |
| 2023-06-21 | -7.73 | $19.21 | 6.1M |
| 2023-06-20 | -9.58 | $19.09 | 8.5M |
| 2023-06-16 | -13.33 | $18.44 | 32.0M |
| 2023-06-15 | -4.04 | $18.70 | 8.9M |
| 2023-06-14 | -14.01 | $17.72 | 6.3M |
| 2023-06-13 | -10.13 | $17.89 | 6.0M |
| 2023-06-12 | -7.56 | $17.81 | 7.5M |
| 2023-06-09 | -4.07 | $17.16 | 11.9M |
| 2023-06-08 | -3.08 | $15.75 | 6.8M |
| 2023-06-07 | -32.96 | $14.71 | 3.9M |
| 2023-06-06 | -16.48 | $15.15 | 4.9M |
| 2023-06-05 | -7.61 | $15.37 | 10.2M |
| 2023-06-02 | -24.43 | $14.37 | 3.9M |
| 2023-06-01 | -24.03 | $14.17 | 5.4M |
| 2023-05-31 | -27.61 | $13.64 | 6.0M |
| 2023-05-30 | -14.94 | $13.45 | 4.5M |
| 2023-05-26 | -9.31 | $14.00 | 3.1M |
| 2023-05-25 | -10.88 | $13.82 | 6.2M |
| 2023-05-24 | -11.60 | $13.67 | 4.6M |
| 2023-05-23 | -8.56 | $13.98 | 4.7M |
| 2023-05-22 | -3.48 | $14.53 | 4.3M |
| 2023-05-19 | -6.04 | $14.25 | 8.6M |
| 2023-05-18 | -5.53 | $13.73 | 4.3M |
| 2023-05-17 | -3.88 | $13.90 | 5.5M |
| 2023-05-16 | -5.92 | $13.69 | 6.5M |
| 2023-05-15 | -7.95 | $13.48 | 6.2M |
| 2023-05-12 | -3.20 | $13.68 | 5.0M |
| 2023-05-11 | -5.19 | $13.48 | 5.0M |
| 2023-05-10 | -3.67 | $13.63 | 8.2M |
| 2023-05-09 | -2.47 | $13.75 | 11.4M |
| 2023-05-08 | -6.48 | $13.34 | 10.9M |
| 2023-05-05 | -8.15 | $13.17 | 22.2M |
| 2023-05-04 | -4.73 | $13.28 | 28.0M |
| 2023-05-03 | -10.98 | $12.26 | 105.8M |
| 2023-05-02 | -33.19 | $5.20 | 9.3M |
| 2023-05-01 | -12.50 | $5.51 | 9.4M |
| 2023-04-28 | -9.09 | $5.39 | 18.6M |
| 2023-04-27 | -14.29 | $4.32 | 4.4M |
| 2023-04-26 | -22.67 | $4.24 | 2.6M |
| 2023-04-25 | -38.67 | $4.12 | 3.0M |
| 2023-04-24 | -49.33 | $4.04 | 2.5M |
| 2023-04-21 | -20.00 | $4.26 | 3.4M |
| 2023-04-20 | -32.50 | $4.15 | 3.4M |
| 2023-04-19 | -10.00 | $4.33 | 3.1M |
| 2023-04-18 | -30.00 | $4.17 | 3.2M |
| 2023-04-17 | -7.69 | $4.33 | 3.2M |
| 2023-04-14 | -24.56 | $4.04 | 1.7M |
| 2023-04-13 | -12.50 | $4.10 | 2.2M |
| 2023-04-12 | -54.10 | $3.89 | 1.9M |
| 2023-04-11 | -50.82 | $3.91 | 1.9M |
| 2023-04-10 | -59.02 | $3.86 | 2.1M |
| 2023-04-06 | -26.23 | $4.06 | 3.5M |
| 2023-04-05 | -54.10 | $3.89 | 1.9M |
| 2023-04-04 | -77.05 | $3.75 | 2.6M |
| 2023-04-03 | -66.18 | $3.84 | 2.4M |
| 2023-03-31 | -70.13 | $3.84 | 3.0M |
| 2023-03-30 | -89.25 | $3.71 | 2.9M |
| 2023-03-29 | -76.34 | $3.83 | 2.1M |
| 2023-03-28 | -91.40 | $3.69 | 2.0M |
| 2023-03-27 | -78.49 | $3.81 | 2.0M |
| 2023-03-24 | -80.65 | $3.79 | 2.2M |
| 2023-03-23 | -87.10 | $3.73 | 3.0M |
| 2023-03-22 | -98.86 | $3.67 | 2.9M |
| 2023-03-21 | -68.18 | $3.94 | 2.3M |
| 2023-03-20 | -69.32 | $3.93 | 2.7M |
| 2023-03-17 | -65.91 | $3.96 | 5.1M |
| 2023-03-16 | -52.27 | $4.08 | 3.0M |
| 2023-03-15 | -50.00 | $4.10 | 2.1M |
| 2023-03-14 | -44.32 | $4.15 | 3.0M |
| 2023-03-13 | -56.82 | $4.04 | 4.5M |
| 2023-03-10 | -86.36 | $3.78 | 4.1M |
| 2023-03-09 | -58.51 | $4.05 | 4.0M |
| 2023-03-08 | -70.18 | $4.00 | 2.7M |
| 2023-03-07 | -53.04 | $4.20 | 2.9M |
| 2023-03-06 | -55.65 | $4.17 | 2.2M |
| 2023-03-03 | -42.74 | $4.37 | 3.5M |
| 2023-03-02 | -37.80 | $4.45 | 3.7M |
| 2023-03-01 | -71.65 | $4.02 | 8.5M |
| 2023-02-28 | -82.68 | $3.88 | 4.5M |
| 2023-02-27 | -84.25 | $3.86 | 4.9M |
| 2023-02-24 | -94.49 | $3.73 | 5.1M |
| 2023-02-23 | -84.96 | $3.97 | 3.8M |
| 2023-02-22 | -86.73 | $3.95 | 3.1M |
| 2023-02-21 | -87.61 | $3.94 | 6.4M |
| 2023-02-17 | -84.27 | $4.18 | 4.3M |
| 2023-02-16 | -100.00 | $4.06 | 3.7M |
| 2023-02-15 | -90.12 | $4.20 | 5.0M |
| 2023-02-14 | -70.37 | $4.36 | 3.5M |
| 2023-02-13 | -71.60 | $4.35 | 2.2M |
| 2023-02-10 | -71.60 | $4.35 | 6.8M |
| 2023-02-09 | -100.00 | $4.21 | 3.8M |
| 2023-02-08 | -60.32 | $4.55 | 2.0M |
| 2023-02-07 | -20.00 | $4.77 | 2.0M |
| 2023-02-06 | -26.83 | $4.71 | 1.4M |
| 2023-02-03 | -32.93 | $4.66 | 2.0M |
| 2023-02-02 | -1.22 | $4.92 | 3.2M |
| 2023-02-01 | -36.59 | $4.63 | 4.8M |
| 2023-01-31 | -47.31 | $4.60 | 4.2M |
| 2023-01-30 | -61.90 | $4.51 | 3.5M |
| 2023-01-27 | -43.36 | $4.75 | 1.7M |
| 2023-01-26 | -46.90 | $4.71 | 1.2M |
| 2023-01-25 | -39.82 | $4.79 | 2.1M |
| 2023-01-24 | -50.44 | $4.67 | 1.8M |
| 2023-01-23 | -51.33 | $4.66 | 3.1M |
| 2023-01-20 | -50.44 | $4.67 | 3.1M |
| 2023-01-19 | -69.03 | $4.46 | 2.8M |
| 2023-01-18 | -68.14 | $4.47 | 1.8M |
| 2023-01-17 | -65.49 | $4.50 | 3.3M |
| 2023-01-13 | -62.83 | $4.53 | 3.6M |
| 2023-01-12 | -46.02 | $4.72 | 3.5M |
| 2023-01-11 | -60.18 | $4.56 | 2.1M |
| 2023-01-10 | -59.29 | $4.57 | 4.7M |
| 2023-01-09 | -97.35 | $4.14 | 3.5M |
| 2023-01-06 | -88.00 | $4.40 | 3.3M |
| 2023-01-05 | -96.97 | $4.40 | 5.1M |
| 2023-01-04 | -63.00 | $4.79 | 5.3M |
| 2023-01-03 | -67.29 | $4.77 | 5.1M |
| 2022-12-30 | -49.53 | $4.96 | 5.3M |
| 2022-12-29 | -30.84 | $5.16 | 5.9M |
| 2022-12-28 | -56.07 | $4.89 | 3.5M |
| 2022-12-27 | -87.85 | $4.55 | 2.2M |
| 2022-12-23 | -77.57 | $4.66 | 2.2M |
| 2022-12-22 | -75.70 | $4.68 | 1.8M |
| 2022-12-21 | -72.90 | $4.71 | 2.3M |
| 2022-12-20 | -67.29 | $4.77 | 2.3M |
| 2022-12-19 | -80.37 | $4.63 | 4.0M |
| 2022-12-16 | -76.56 | $5.00 | 4.7M |
| 2022-12-15 | -91.23 | $4.97 | 4.1M |
| 2022-12-14 | -56.14 | $5.17 | 5.2M |
| 2022-12-13 | -86.30 | $5.12 | 3.2M |
| 2022-12-12 | -89.73 | $5.07 | 3.1M |
| 2022-12-09 | -87.32 | $5.14 | 2.1M |
| 2022-12-08 | -83.80 | $5.19 | 2.7M |
| 2022-12-07 | -82.39 | $5.21 | 2.0M |
| 2022-12-06 | -76.06 | $5.30 | 1.7M |
| 2022-12-05 | -66.90 | $5.43 | 2.1M |
| 2022-12-02 | -64.08 | $5.47 | 1.9M |
| 2022-12-01 | -78.17 | $5.27 | 3.5M |
| 2022-11-30 | -83.80 | $5.19 | 3.5M |
| 2022-11-29 | -96.48 | $5.01 | 2.2M |
| 2022-11-28 | -91.55 | $5.08 | 3.5M |
| 2022-11-25 | -86.62 | $5.15 | 917000 |
| 2022-11-23 | -85.92 | $5.16 | 1.7M |
| 2022-11-22 | -76.76 | $5.29 | 3.3M |
| 2022-11-21 | -74.65 | $5.32 | 4.5M |
| 2022-11-18 | -81.69 | $5.22 | 5.9M |
| 2022-11-17 | -86.62 | $5.15 | 6.3M |
| 2022-11-16 | -84.40 | $5.19 | 6.5M |
| 2022-11-15 | -97.16 | $5.01 | 16.0M |
| 2022-11-14 | -54.41 | $5.76 | 3.3M |
| 2022-11-11 | -83.82 | $5.36 | 5.1M |
| 2022-11-10 | -64.96 | $5.74 | 4.8M |
| 2022-11-09 | -98.29 | $5.35 | 3.2M |
| 2022-11-08 | -68.38 | $5.70 | 3.3M |
| 2022-11-07 | -68.38 | $5.70 | 3.8M |
| 2022-11-04 | -79.49 | $5.57 | 3.5M |
| 2022-11-03 | -70.94 | $5.67 | 3.4M |
| 2022-11-02 | -85.47 | $5.50 | 3.3M |
| 2022-11-01 | -67.69 | $5.62 | 7.3M |
| 2022-10-31 | -35.22 | $5.94 | 2.4M |
| 2022-10-28 | -24.04 | $6.06 | 3.5M |
| 2022-10-27 | -33.33 | $5.89 | 2.2M |
| 2022-10-26 | -19.61 | $6.10 | 3.7M |
| 2022-10-25 | -22.06 | $6.05 | 5.0M |
| 2022-10-24 | -24.51 | $6.00 | 2.1M |
| 2022-10-21 | -17.65 | $6.14 | 2.7M |
| 2022-10-20 | -18.84 | $6.11 | 2.4M |
| 2022-10-19 | -19.81 | $6.09 | 4.0M |
| 2022-10-18 | -11.59 | $6.26 | 2.1M |
| 2022-10-17 | -1.05 | $6.31 | 3.6M |
| 2022-10-14 | -14.74 | $6.05 | 4.1M |
| 2022-10-13 | -1.12 | $6.20 | 5.3M |
| 2022-10-12 | -13.82 | $5.74 | 2.5M |
| 2022-10-11 | -11.18 | $5.78 | 4.5M |
| 2022-10-10 | -12.58 | $5.75 | 3.9M |
| 2022-10-07 | -25.17 | $5.56 | 3.9M |
| 2022-10-06 | -23.18 | $5.59 | 4.9M |
| 2022-10-05 | -3.91 | $5.66 | 4.5M |
| 2022-10-04 | -21.19 | $5.36 | 4.4M |
| 2022-10-03 | -64.41 | $4.85 | 2.8M |
| 2022-09-30 | -74.45 | $4.78 | 2.1M |
| 2022-09-29 | -80.29 | $4.70 | 4.1M |
| 2022-09-28 | -81.46 | $4.71 | 2.4M |
| 2022-09-27 | -87.42 | $4.62 | 2.7M |
| 2022-09-26 | -96.86 | $4.48 | 1.7M |
| 2022-09-23 | -91.76 | $4.58 | 2.3M |
| 2022-09-22 | -94.47 | $4.70 | 1.8M |
| 2022-09-21 | -98.45 | $4.72 | 2.6M |
| 2022-09-20 | -93.53 | $5.04 | 2.2M |
| 2022-09-19 | -81.76 | $5.24 | 2.9M |
| 2022-09-16 | -93.53 | $5.04 | 8.9M |
| 2022-09-15 | -78.13 | $5.38 | 2.2M |
| 2022-09-14 | -93.75 | $5.13 | 2.7M |
| 2022-09-13 | -94.97 | $5.12 | 3.7M |
| 2022-09-12 | -75.80 | $5.44 | 2.2M |
| 2022-09-09 | -74.52 | $5.46 | 1.6M |
| 2022-09-08 | -74.52 | $5.46 | 1.7M |
| 2022-09-07 | -80.89 | $5.36 | 2.4M |
| 2022-09-06 | -99.35 | $5.11 | 2.4M |
| 2022-09-02 | -70.00 | $5.58 | 2.7M |
| 2022-09-01 | -74.67 | $5.51 | 2.2M |
| 2022-08-31 | -49.10 | $5.81 | 2.7M |
| 2022-08-30 | -47.83 | $5.75 | 2.3M |
| 2022-08-29 | -37.22 | $5.80 | 2.9M |
| 2022-08-26 | -33.18 | $5.89 | 3.6M |
| 2022-08-25 | -18.39 | $6.22 | 2.8M |
| 2022-08-24 | -7.17 | $6.47 | 4.4M |
| 2022-08-23 | -4.97 | $6.12 | 3.1M |
| 2022-08-22 | -19.28 | $5.74 | 2.6M |
| 2022-08-19 | -19.88 | $5.73 | 2.7M |
| 2022-08-18 | -11.45 | $5.87 | 2.9M |
| 2022-08-17 | -16.87 | $5.78 | 3.0M |
| 2022-08-16 | -7.23 | $5.94 | 3.9M |
| 2022-08-15 | -2.05 | $5.83 | 2.7M |
| 2022-08-12 | -10.43 | $5.43 | 6.4M |
| 2022-08-11 | -26.96 | $5.24 | 4.1M |
| 2022-08-10 | -20.87 | $5.31 | 2.8M |
| 2022-08-09 | -24.35 | $5.27 | 2.8M |
| 2022-08-08 | -13.91 | $5.39 | 2.0M |
| 2022-08-05 | -7.89 | $5.45 | 3.6M |
| 2022-08-04 | -8.77 | $5.44 | 2.7M |
| 2022-08-03 | -54.39 | $4.92 | 2.6M |
| 2022-08-02 | -74.56 | $4.69 | 2.9M |
| 2022-08-01 | -95.28 | $4.53 | 4.1M |
| 2022-07-29 | -70.18 | $4.74 | 3.5M |
| 2022-07-28 | -22.14 | $5.25 | 2.6M |
| 2022-07-27 | -15.91 | $5.33 | 3.0M |
| 2022-07-26 | -31.06 | $5.13 | 2.3M |
| 2022-07-25 | -43.94 | $4.96 | 2.1M |
| 2022-07-22 | -45.45 | $4.94 | 3.2M |
| 2022-07-21 | -24.11 | $5.20 | 1.6M |
| 2022-07-20 | -24.68 | $5.16 | 1.9M |
| 2022-07-19 | -24.56 | $5.12 | 4.1M |
| 2022-07-18 | -25.11 | $4.99 | 2.8M |
| 2022-07-15 | -6.64 | $5.38 | 2.1M |
| 2022-07-14 | -9.96 | $5.30 | 2.5M |
| 2022-07-13 | -7.38 | $5.36 | 1.9M |
| 2022-07-12 | -13.11 | $5.22 | 2.5M |
| 2022-07-11 | -19.26 | $5.07 | 2.8M |
| 2022-07-08 | -3.28 | $5.46 | 2.5M |
| 2022-07-07 | -5.11 | $5.33 | 4.3M |
| 2022-07-06 | -6.39 | $5.15 | 6.0M |
| 2022-07-05 | -1.64 | $4.90 | 4.9M |
| 2022-07-01 | -0.66 | $4.61 | 3.2M |
| 2022-06-30 | -2.78 | $4.50 | 3.7M |
| 2022-06-29 | -10.64 | $4.36 | 2.4M |
| 2022-06-28 | -15.60 | $4.29 | 3.4M |
| 2022-06-27 | -8.51 | $4.39 | 2.4M |
| 2022-06-24 | -14.18 | $4.31 | 6.5M |
| 2022-06-23 | 0.00 | $4.37 | 3.5M |
| 2022-06-22 | -11.57 | $4.17 | 3.7M |
| 2022-06-21 | -17.36 | $4.10 | 5.0M |
| 2022-06-17 | -49.59 | $3.71 | 8.3M |
| 2022-06-16 | -82.64 | $3.31 | 2.9M |
| 2022-06-15 | -77.69 | $3.37 | 2.9M |
| 2022-06-14 | -89.26 | $3.23 | 1.9M |
| 2022-06-13 | -98.31 | $3.15 | 3.2M |
| 2022-06-10 | -96.84 | $3.39 | 2.8M |
| 2022-06-09 | -69.47 | $3.65 | 2.9M |
| 2022-06-08 | -29.47 | $4.03 | 2.6M |
| 2022-06-07 | -32.35 | $4.05 | 4.8M |
| 2022-06-06 | -72.88 | $3.68 | 2.8M |
| 2022-06-03 | -75.36 | $3.70 | 4.0M |
| 2022-06-02 | -87.86 | $3.57 | 2.7M |
| 2022-06-01 | -84.15 | $3.65 | 2.7M |
| 2022-05-31 | -83.61 | $3.66 | 4.3M |
| 2022-05-27 | -73.77 | $3.84 | 3.2M |
| 2022-05-26 | -82.51 | $3.68 | 4.4M |
| 2022-05-25 | -93.99 | $3.47 | 3.3M |
| 2022-05-24 | -90.66 | $3.54 | 3.4M |
| 2022-05-23 | -89.07 | $3.57 | 4.7M |
| 2022-05-20 | -88.52 | $3.58 | 5.2M |
| 2022-05-19 | -92.27 | $3.53 | 7.3M |
| 2022-05-18 | -97.19 | $3.51 | 4.6M |
| 2022-05-17 | -72.78 | $3.95 | 6.4M |
| 2022-05-16 | -80.00 | $3.82 | 4.2M |
| 2022-05-13 | -80.42 | $3.83 | 7.4M |
| 2022-05-12 | -81.00 | $3.84 | 5.0M |
| 2022-05-11 | -98.98 | $3.54 | 7.5M |
| 2022-05-10 | -91.02 | $3.97 | 8.2M |
| 2022-05-09 | -92.64 | $3.99 | 5.0M |
| 2022-05-06 | -79.59 | $4.63 | 4.2M |
| 2022-05-05 | -77.44 | $4.85 | 2.9M |
| 2022-05-04 | -54.14 | $5.16 | 2.8M |
| 2022-05-03 | -62.41 | $5.05 | 3.0M |
| 2022-05-02 | -60.15 | $5.08 | 2.6M |
| 2022-04-29 | -78.95 | $4.83 | 2.0M |
| 2022-04-28 | -74.44 | $4.89 | 2.0M |
| 2022-04-27 | -88.43 | $4.81 | 3.3M |
| 2022-04-26 | -68.24 | $4.87 | 3.8M |
| 2022-04-25 | -42.42 | $5.18 | 2.0M |
| 2022-04-22 | -52.73 | $5.01 | 2.9M |
| 2022-04-21 | -50.91 | $5.04 | 3.2M |
| 2022-04-20 | -43.64 | $5.16 | 1.4M |
| 2022-04-19 | -39.18 | $5.21 | 1.5M |
| 2022-04-18 | -41.95 | $5.02 | 2.2M |
| 2022-04-14 | -25.85 | $5.35 | 1.6M |
| 2022-04-13 | -20.98 | $5.45 | 1.9M |
| 2022-04-12 | -31.22 | $5.24 | 1.7M |
| 2022-04-11 | -29.76 | $5.27 | 2.0M |
| 2022-04-08 | -17.07 | $5.53 | 1.9M |
| 2022-04-07 | -5.85 | $5.76 | 3.7M |
| 2022-04-06 | -6.84 | $5.60 | 4.8M |
| 2022-04-05 | -10.00 | $5.54 | 5.4M |
| 2022-04-04 | -14.21 | $5.46 | 5.8M |
| 2022-04-01 | -35.26 | $5.06 | 4.3M |
| 2022-03-31 | -51.05 | $4.76 | 2.7M |
| 2022-03-30 | -51.83 | $4.75 | 3.5M |
| 2022-03-29 | -46.07 | $4.86 | 5.3M |
| 2022-03-28 | -73.33 | $4.35 | 3.0M |
| 2022-03-25 | -77.95 | $4.26 | 2.7M |
| 2022-03-24 | -71.79 | $4.38 | 2.6M |
| 2022-03-23 | -69.74 | $4.42 | 5.0M |
| 2022-03-22 | -72.82 | $4.36 | 8.8M |
| 2022-03-21 | -75.90 | $4.30 | 18.5M |
| 2022-03-18 | -43.33 | $5.26 | 17.1M |
| 2022-03-17 | -43.33 | $5.26 | 3.5M |
| 2022-03-16 | -56.67 | $5.10 | 3.9M |
| 2022-03-15 | -73.05 | $4.96 | 5.2M |
| 2022-03-14 | -81.56 | $4.84 | 5.2M |
| 2022-03-11 | -53.13 | $5.33 | 2.4M |
| 2022-03-10 | -43.75 | $5.48 | 2.0M |
| 2022-03-09 | -35.00 | $5.62 | 2.5M |
| 2022-03-08 | -50.00 | $5.38 | 2.2M |
| 2022-03-07 | -58.13 | $5.25 | 1.8M |
| 2022-03-04 | -61.88 | $5.19 | 1.7M |
| 2022-03-03 | -44.38 | $5.47 | 2.6M |
| 2022-03-02 | -33.75 | $5.64 | 2.0M |
| 2022-03-01 | -38.13 | $5.57 | 2.3M |
| 2022-02-28 | -33.75 | $5.64 | 2.7M |
| 2022-02-25 | -43.13 | $5.49 | 4.7M |
| 2022-02-24 | -66.88 | $5.11 | 3.6M |
| 2022-02-23 | -100.00 | $4.79 | 2.8M |
| 2022-02-22 | -92.80 | $5.02 | 3.1M |
| 2022-02-18 | -87.40 | $5.07 | 3.3M |
| 2022-02-17 | -66.14 | $5.34 | 2.1M |
| 2022-02-16 | -44.88 | $5.61 | 2.0M |
| 2022-02-15 | -29.92 | $5.80 | 6.7M |
| 2022-02-14 | -57.14 | $5.54 | 2.6M |
| 2022-02-11 | -48.80 | $5.76 | 2.4M |
| 2022-02-10 | -52.82 | $5.83 | 2.8M |
| 2022-02-09 | -53.62 | $6.00 | 1.9M |
| 2022-02-08 | -65.11 | $5.73 | 2.5M |
| 2022-02-07 | -73.62 | $5.53 | 4.7M |
| 2022-02-04 | -82.55 | $5.32 | 2.4M |
| 2022-02-03 | -90.28 | $5.15 | 2.7M |
| 2022-02-02 | -74.90 | $5.53 | 1.6M |
| 2022-02-01 | -67.42 | $5.77 | 2.2M |
| 2022-01-31 | -72.79 | $5.65 | 1.9M |
| 2022-01-28 | -88.13 | $5.24 | 3.2M |
| 2022-01-27 | -93.68 | $5.09 | 2.1M |
| 2022-01-26 | -85.96 | $5.31 | 2.2M |
| 2022-01-25 | -82.81 | $5.40 | 2.4M |
| 2022-01-24 | -81.05 | $5.45 | 3.6M |
| 2022-01-21 | -97.29 | $5.25 | 2.9M |
| 2022-01-20 | -99.56 | $5.52 | 3.9M |
| 2022-01-19 | -98.97 | $5.84 | 2.1M |
| 2022-01-18 | -100.00 | $5.92 | 2.3M |
| 2022-01-14 | -83.55 | $6.49 | 2.6M |
| 2022-01-13 | -92.86 | $6.46 | 4.1M |
| 2022-01-12 | -55.69 | $6.83 | 1.8M |
| 2022-01-11 | -34.73 | $7.18 | 1.5M |
| 2022-01-10 | -42.52 | $7.05 | 1.8M |
| 2022-01-07 | -47.90 | $6.96 | 1.4M |
| 2022-01-06 | -31.74 | $7.23 | 3.1M |
| 2022-01-05 | -57.49 | $6.80 | 2.1M |
| 2022-01-04 | -27.54 | $7.30 | 2.1M |
| 2022-01-03 | -16.77 | $7.48 | 2.5M |
| 2021-12-31 | -20.36 | $7.42 | 1.4M |
| 2021-12-30 | -18.56 | $7.45 | 1.4M |
| 2021-12-29 | -22.02 | $7.40 | 1.1M |
| 2021-12-28 | -19.80 | $7.37 | 1.7M |
| 2021-12-27 | -9.18 | $7.49 | 2.2M |
| 2021-12-23 | -8.85 | $7.50 | 4.0M |
| 2021-12-22 | -15.41 | $7.30 | 2.5M |
| 2021-12-21 | -25.25 | $7.00 | 3.1M |
| 2021-12-20 | -27.54 | $6.93 | 2.7M |
| 2021-12-17 | -30.16 | $6.85 | 6.9M |
| 2021-12-16 | -39.34 | $6.57 | 3.1M |
| 2021-12-15 | -37.05 | $6.64 | 3.6M |
| 2021-12-14 | -50.16 | $6.24 | 2.6M |
| 2021-12-13 | -36.72 | $6.65 | 2.4M |
| 2021-12-10 | -35.74 | $6.68 | 2.2M |
| 2021-12-09 | -29.51 | $6.87 | 2.3M |
| 2021-12-08 | -14.75 | $7.32 | 3.0M |
| 2021-12-07 | -23.61 | $7.05 | 2.9M |
| 2021-12-06 | -35.41 | $6.69 | 3.2M |
| 2021-12-03 | -37.70 | $6.62 | 8.1M |
| 2021-12-02 | -20.00 | $7.16 | 19.8M |
| 2021-12-01 | -32.79 | $6.77 | 40.9M |
| 2021-11-30 | -37.77 | $6.17 | 58.4M |
| 2021-11-29 | -98.71 | $4.75 | 2.6M |
| 2021-11-26 | -96.97 | $4.81 | 1.2M |
| 2021-11-24 | -96.38 | $4.92 | 832200 |
| 2021-11-23 | -92.76 | $5.00 | 1.7M |
| 2021-11-22 | -92.13 | $5.06 | 2.1M |
| 2021-11-19 | -97.09 | $5.05 | 2.7M |
| 2021-11-18 | -98.47 | $5.12 | 3.1M |
| 2021-11-17 | -99.38 | $5.44 | 1.6M |
| 2021-11-16 | -86.30 | $5.79 | 1.5M |
| 2021-11-15 | -93.84 | $5.68 | 1.8M |
| 2021-11-12 | -91.10 | $5.72 | 1.5M |
| 2021-11-11 | -96.58 | $5.64 | 3.3M |
| 2021-11-10 | -94.48 | $5.68 | 2.4M |
| 2021-11-09 | -88.97 | $5.76 | 3.0M |
| 2021-11-08 | -57.04 | $6.24 | 1.6M |
| 2021-11-05 | -33.10 | $6.58 | 2.0M |
| 2021-11-04 | -18.31 | $6.79 | 1.7M |
| 2021-11-03 | -0.76 | $6.93 | 1.6M |
| 2021-11-02 | -1.01 | $6.61 | 1.7M |
| 2021-11-01 | -16.05 | $6.31 | 1.6M |
| 2021-10-29 | -50.62 | $6.03 | 2.8M |
| 2021-10-28 | -46.88 | $5.92 | 1.6M |
| 2021-10-27 | -65.63 | $5.80 | 2.9M |
| 2021-10-26 | -50.00 | $5.84 | 889200 |
| 2021-10-25 | -46.55 | $5.86 | 954400 |
| 2021-10-22 | -39.66 | $5.90 | 851200 |
| 2021-10-21 | -51.72 | $5.83 | 617000 |
| 2021-10-20 | -55.17 | $5.81 | 776400 |
| 2021-10-19 | -48.28 | $5.85 | 839100 |
| 2021-10-18 | -60.34 | $5.78 | 1.5M |
| 2021-10-15 | -58.62 | $5.79 | 1.4M |
| 2021-10-14 | -39.66 | $5.90 | 970700 |
| 2021-10-13 | -39.44 | $5.85 | 907200 |
| 2021-10-12 | -25.35 | $5.95 | 994400 |
| 2021-10-11 | -26.76 | $5.94 | 1.1M |
| 2021-10-08 | -15.49 | $6.02 | 2.1M |
| 2021-10-07 | -12.68 | $6.04 | 1.3M |
| 2021-10-06 | -30.00 | $5.91 | 919900 |
| 2021-10-05 | -30.00 | $5.91 | 1.5M |
| 2021-10-04 | -34.72 | $5.89 | 1.4M |
| 2021-10-01 | -35.53 | $5.91 | 1.8M |
| 2021-09-30 | -71.59 | $5.67 | 2.0M |
| 2021-09-29 | -75.00 | $5.64 | 708300 |
| 2021-09-28 | -70.45 | $5.68 | 866700 |
| 2021-09-27 | -40.91 | $5.94 | 918700 |
| 2021-09-24 | -45.45 | $5.90 | 567300 |
| 2021-09-23 | -22.73 | $6.10 | 739700 |
| 2021-09-22 | -37.50 | $5.97 | 977200 |
| 2021-09-21 | -36.27 | $5.93 | 950800 |
| 2021-09-20 | -55.88 | $5.73 | 1.7M |
| 2021-09-17 | -37.59 | $5.80 | 5.0M |
| 2021-09-16 | -46.62 | $5.68 | 1.1M |
| 2021-09-15 | -50.38 | $5.63 | 1.3M |
| 2021-09-14 | -52.63 | $5.60 | 1.1M |
| 2021-09-13 | -39.85 | $5.77 | 1.8M |
| 2021-09-10 | -42.86 | $5.73 | 1.4M |
| 2021-09-09 | -36.84 | $5.81 | 1.2M |
| 2021-09-08 | -36.09 | $5.82 | 1.0M |
| 2021-09-07 | -32.33 | $5.87 | 1.0M |
| 2021-09-03 | -19.55 | $6.04 | 1.2M |
| 2021-09-02 | -8.27 | $6.19 | 1.1M |
| 2021-09-01 | -8.33 | $6.18 | 2.9M |
| 2021-08-31 | -10.00 | $6.05 | 1.1M |
| 2021-08-30 | -21.67 | $5.91 | 2.0M |
| 2021-08-27 | -2.61 | $6.09 | 1.9M |
| 2021-08-26 | -28.18 | $5.76 | 1.4M |
| 2021-08-25 | -40.00 | $5.63 | 883600 |
| 2021-08-24 | -47.27 | $5.55 | 1.2M |
| 2021-08-23 | -40.91 | $5.62 | 1.4M |
| 2021-08-20 | -70.00 | $5.30 | 1.4M |
| 2021-08-19 | -99.06 | $5.02 | 1.2M |
| 2021-08-18 | -89.11 | $5.17 | 1.3M |
| 2021-08-17 | -73.27 | $5.33 | 1.1M |
| 2021-08-16 | -97.75 | $5.20 | 1.1M |
| 2021-08-13 | -97.18 | $5.38 | 1.0M |
| 2021-08-12 | -60.56 | $5.64 | 1.4M |
| 2021-08-11 | -33.80 | $5.83 | 988600 |
| 2021-08-10 | -67.09 | $5.62 | 1.7M |
| 2021-08-09 | -67.35 | $5.68 | 746100 |
| 2021-08-06 | -65.35 | $5.71 | 1.3M |
| 2021-08-05 | -68.27 | $5.69 | 1.5M |
| 2021-08-04 | -84.62 | $5.52 | 1.0M |
| 2021-08-03 | -72.12 | $5.65 | 1.6M |
| 2021-08-02 | -66.36 | $5.72 | 1.9M |
| 2021-07-30 | -80.62 | $5.61 | 1.4M |
| 2021-07-29 | -78.20 | $5.65 | 1.2M |
| 2021-07-28 | -76.69 | $5.67 | 1.4M |
| 2021-07-27 | -87.94 | $5.53 | 1.3M |
| 2021-07-26 | -96.30 | $5.55 | 1.1M |
| 2021-07-23 | -94.44 | $5.58 | 816100 |
| 2021-07-22 | -93.21 | $5.60 | 1.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.98
2024-02-13
Close Price
$31.23
Average Directional Index - Detailed Analysis
Minimum
10.53
Average
25.76
Maximum
62.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-13 | 49.98 | $31.23 | — |
| 2024-02-12 | 49.41 | $31.23 | — |
| 2024-02-09 | 48.80 | $31.23 | 48.6M |
| 2024-02-08 | 48.16 | $31.23 | 49.3M |
| 2024-02-07 | 47.50 | $29.55 | 10.5M |
| 2024-02-06 | 47.83 | $29.51 | 8.6M |
| 2024-02-05 | 48.33 | $29.30 | 4.9M |
| 2024-02-02 | 49.01 | $29.26 | 6.4M |
| 2024-02-01 | 49.73 | $29.36 | 3.1M |
| 2024-01-31 | 50.38 | $29.32 | 6.3M |
| 2024-01-30 | 51.07 | $29.39 | 3.9M |
| 2024-01-29 | 51.35 | $29.42 | 4.0M |
| 2024-01-26 | 51.64 | $29.57 | 2.7M |
| 2024-01-25 | 51.66 | $29.50 | 4.4M |
| 2024-01-24 | 51.69 | $29.50 | 3.0M |
| 2024-01-23 | 51.73 | $29.44 | 6.2M |
| 2024-01-22 | 51.74 | $29.54 | 5.1M |
| 2024-01-19 | 51.62 | $29.52 | 3.4M |
| 2024-01-18 | 51.51 | $29.53 | 4.5M |
| 2024-01-17 | 51.38 | $29.59 | 2.4M |
| 2024-01-16 | 51.16 | $29.63 | 4.3M |
| 2024-01-12 | 50.91 | $29.76 | 5.8M |
| 2024-01-11 | 50.57 | $29.70 | 6.2M |
| 2024-01-10 | 50.19 | $29.76 | 4.5M |
| 2024-01-09 | 49.70 | $29.89 | 11.1M |
| 2024-01-08 | 49.07 | $29.85 | 8.8M |
| 2024-01-05 | 48.48 | $29.65 | 5.7M |
| 2024-01-04 | 47.91 | $29.52 | 4.8M |
| 2024-01-03 | 47.34 | $29.50 | 9.7M |
| 2024-01-02 | 46.73 | $29.66 | 7.7M |
| 2023-12-29 | 46.09 | $29.65 | 4.0M |
| 2023-12-28 | 45.30 | $29.71 | 3.2M |
| 2023-12-27 | 44.41 | $29.87 | 2.5M |
| 2023-12-26 | 43.42 | $29.85 | 2.4M |
| 2023-12-22 | 42.38 | $29.70 | 3.1M |
| 2023-12-21 | 41.32 | $29.70 | 6.7M |
| 2023-12-20 | 40.20 | $29.47 | 4.5M |
| 2023-12-19 | 39.03 | $29.86 | 5.1M |
| 2023-12-18 | 37.68 | $29.47 | 3.9M |
| 2023-12-15 | 36.32 | $29.45 | 11.0M |
| 2023-12-14 | 34.89 | $29.47 | 14.0M |
| 2023-12-13 | 33.30 | $29.95 | 8.0M |
| 2023-12-12 | 31.62 | $29.71 | 10.9M |
| 2023-12-11 | 29.70 | $29.65 | 8.9M |
| 2023-12-08 | 27.68 | $29.21 | 13.5M |
| 2023-12-07 | 25.62 | $29.37 | 12.4M |
| 2023-12-06 | 23.46 | $29.34 | 8.7M |
| 2023-12-05 | 21.18 | $29.21 | 15.1M |
| 2023-12-04 | 18.79 | $29.22 | 13.6M |
| 2023-12-01 | 16.29 | $29.32 | 30.2M |
| 2023-11-30 | 13.64 | $29.35 | 68.5M |
| 2023-11-29 | 10.86 | $16.06 | 4.6M |
| 2023-11-28 | 10.95 | $15.98 | 4.5M |
| 2023-11-27 | 11.34 | $16.16 | 3.3M |
| 2023-11-24 | 11.63 | $16.06 | 2.1M |
| 2023-11-22 | 11.88 | $16.14 | 4.6M |
| 2023-11-21 | 12.28 | $15.21 | 3.3M |
| 2023-11-20 | 12.62 | $14.94 | 5.3M |
| 2023-11-17 | 13.01 | $16.11 | 7.4M |
| 2023-11-16 | 13.43 | $15.59 | 3.8M |
| 2023-11-15 | 14.14 | $15.64 | 6.7M |
| 2023-11-14 | 14.74 | $15.76 | 5.0M |
| 2023-11-13 | 15.43 | $14.74 | 2.8M |
| 2023-11-10 | 15.54 | $14.76 | 4.8M |
| 2023-11-09 | 15.66 | $14.74 | 6.6M |
| 2023-11-08 | 16.00 | $15.74 | 2.8M |
| 2023-11-07 | 16.73 | $15.98 | 7.0M |
| 2023-11-06 | 17.33 | $16.02 | 9.6M |
| 2023-11-03 | 18.17 | $16.29 | 9.2M |
| 2023-11-02 | 18.94 | $15.50 | 14.4M |
| 2023-11-01 | 19.76 | $14.94 | 6.7M |
| 2023-10-31 | 19.82 | $14.86 | 6.6M |
| 2023-10-30 | 19.87 | $14.04 | 5.5M |
| 2023-10-27 | 20.04 | $15.00 | 8.1M |
| 2023-10-26 | 20.62 | $14.79 | 6.4M |
| 2023-10-25 | 20.87 | $13.69 | 5.8M |
| 2023-10-24 | 20.11 | $13.92 | 15.2M |
| 2023-10-23 | 19.31 | $12.46 | 12.4M |
| 2023-10-20 | 18.40 | $14.15 | 5.0M |
| 2023-10-19 | 18.43 | $14.60 | 4.3M |
| 2023-10-18 | 18.23 | $14.74 | 4.4M |
| 2023-10-17 | 18.32 | $14.82 | 3.6M |
| 2023-10-16 | 18.54 | $14.64 | 3.1M |
| 2023-10-13 | 18.02 | $14.43 | 3.1M |
| 2023-10-12 | 17.21 | $14.12 | 4.3M |
| 2023-10-11 | 16.41 | $14.15 | 8.3M |
| 2023-10-10 | 15.56 | $14.59 | 6.6M |
| 2023-10-09 | 15.26 | $14.90 | 4.2M |
| 2023-10-06 | 15.07 | $15.37 | 4.0M |
| 2023-10-05 | 15.08 | $15.66 | 4.0M |
| 2023-10-04 | 15.17 | $15.16 | 2.7M |
| 2023-10-03 | 15.27 | $15.80 | 3.1M |
| 2023-10-02 | 15.76 | $15.77 | 3.0M |
| 2023-09-29 | 16.36 | $15.87 | 3.6M |
| 2023-09-28 | 17.09 | $16.00 | 3.1M |
| 2023-09-27 | 17.79 | $15.40 | 3.4M |
| 2023-09-26 | 18.10 | $14.97 | 2.7M |
| 2023-09-25 | 17.96 | $14.63 | 2.6M |
| 2023-09-22 | 17.53 | $14.77 | 2.6M |
| 2023-09-21 | 17.08 | $14.93 | 3.8M |
| 2023-09-20 | 16.61 | $14.64 | 3.9M |
| 2023-09-19 | 16.22 | $15.67 | 3.1M |
| 2023-09-18 | 16.45 | $15.71 | 4.0M |
| 2023-09-15 | 16.56 | $15.72 | 8.1M |
| 2023-09-14 | 16.73 | $15.76 | 4.0M |
| 2023-09-13 | 17.09 | $15.88 | 5.4M |
| 2023-09-12 | 17.67 | $15.45 | 2.5M |
| 2023-09-11 | 17.83 | $15.67 | 2.5M |
| 2023-09-08 | 18.16 | $15.70 | 2.1M |
| 2023-09-07 | 18.51 | $15.49 | 1.9M |
| 2023-09-06 | 18.59 | $15.59 | 2.7M |
| 2023-09-05 | 18.87 | $15.46 | 2.9M |
| 2023-09-01 | 19.15 | $15.92 | 2.5M |
| 2023-08-31 | 19.82 | $15.84 | 2.3M |
| 2023-08-30 | 20.36 | $15.93 | 2.2M |
| 2023-08-29 | 20.99 | $15.99 | 3.6M |
| 2023-08-28 | 21.65 | $15.54 | 4.6M |
| 2023-08-25 | 21.97 | $16.13 | 2.5M |
| 2023-08-24 | 22.79 | $15.90 | 2.4M |
| 2023-08-23 | 23.75 | $16.25 | 3.2M |
| 2023-08-22 | 24.99 | $16.50 | 2.3M |
| 2023-08-21 | 26.18 | $16.11 | 2.0M |
| 2023-08-18 | 27.24 | $15.64 | 3.0M |
| 2023-08-17 | 28.19 | $15.70 | 2.9M |
| 2023-08-16 | 29.24 | $16.09 | 4.6M |
| 2023-08-15 | 30.35 | $15.56 | 4.2M |
| 2023-08-14 | 31.30 | $15.12 | 5.1M |
| 2023-08-11 | 31.94 | $14.37 | 3.8M |
| 2023-08-10 | 32.22 | $14.09 | 5.4M |
| 2023-08-09 | 32.42 | $14.38 | 4.5M |
| 2023-08-08 | 32.68 | $14.14 | 7.3M |
| 2023-08-07 | 33.00 | $14.33 | 16.8M |
| 2023-08-04 | 33.37 | $17.06 | 6.7M |
| 2023-08-03 | 34.81 | $16.58 | 7.6M |
| 2023-08-02 | 36.22 | $17.17 | 6.5M |
| 2023-08-01 | 38.03 | $18.25 | 5.6M |
| 2023-07-31 | 39.94 | $17.82 | 13.8M |
| 2023-07-28 | 41.96 | $19.52 | 6.1M |
| 2023-07-27 | 43.10 | $18.46 | 5.9M |
| 2023-07-26 | 44.97 | $17.94 | 2.7M |
| 2023-07-25 | 47.22 | $18.08 | 2.6M |
| 2023-07-24 | 49.31 | $18.20 | 4.9M |
| 2023-07-21 | 51.52 | $18.99 | 2.3M |
| 2023-07-20 | 52.16 | $19.09 | 2.9M |
| 2023-07-19 | 52.84 | $19.87 | 6.7M |
| 2023-07-18 | 52.93 | $19.44 | 2.4M |
| 2023-07-17 | 53.43 | $19.47 | 4.5M |
| 2023-07-14 | 53.81 | $19.50 | 4.8M |
| 2023-07-13 | 54.37 | $18.82 | 1.7M |
| 2023-07-12 | 55.26 | $18.72 | 2.2M |
| 2023-07-11 | 56.06 | $18.69 | 2.1M |
| 2023-07-10 | 57.14 | $18.79 | 2.4M |
| 2023-07-07 | 58.18 | $18.36 | 3.4M |
| 2023-07-06 | 59.27 | $18.54 | 1.9M |
| 2023-07-05 | 60.05 | $18.66 | 2.3M |
| 2023-07-03 | 60.56 | $18.83 | 1.3M |
| 2023-06-30 | 61.16 | $18.87 | 3.5M |
| 2023-06-29 | 61.48 | $18.79 | 4.1M |
| 2023-06-28 | 61.90 | $18.89 | 4.6M |
| 2023-06-27 | 61.95 | $19.08 | 3.7M |
| 2023-06-26 | 62.07 | $18.92 | 4.9M |
| 2023-06-23 | 62.03 | $20.05 | 7.0M |
| 2023-06-22 | 61.32 | $19.75 | 5.5M |
| 2023-06-21 | 60.63 | $19.21 | 6.1M |
| 2023-06-20 | 59.99 | $19.09 | 8.5M |
| 2023-06-16 | 59.31 | $18.44 | 32.0M |
| 2023-06-15 | 58.68 | $18.70 | 8.9M |
| 2023-06-14 | 58.08 | $17.72 | 6.3M |
| 2023-06-13 | 57.58 | $17.89 | 6.0M |
| 2023-06-12 | 56.80 | $17.81 | 7.5M |
| 2023-06-09 | 56.03 | $17.16 | 11.9M |
| 2023-06-08 | 55.37 | $15.75 | 6.8M |
| 2023-06-07 | 55.06 | $14.71 | 3.9M |
| 2023-06-06 | 54.91 | $15.15 | 4.9M |
| 2023-06-05 | 54.45 | $15.37 | 10.2M |
| 2023-06-02 | 53.96 | $14.37 | 3.9M |
| 2023-06-01 | 53.77 | $14.17 | 5.4M |
| 2023-05-31 | 53.64 | $13.64 | 6.0M |
| 2023-05-30 | 53.63 | $13.45 | 4.5M |
| 2023-05-26 | 53.63 | $14.00 | 3.1M |
| 2023-05-25 | 53.07 | $13.82 | 6.2M |
| 2023-05-24 | 52.50 | $13.67 | 4.6M |
| 2023-05-23 | 51.93 | $13.98 | 4.7M |
| 2023-05-22 | 50.79 | $14.53 | 4.3M |
| 2023-05-19 | 49.59 | $14.25 | 8.6M |
| 2023-05-18 | 48.33 | $13.73 | 4.3M |
| 2023-05-17 | 47.19 | $13.90 | 5.5M |
| 2023-05-16 | 45.94 | $13.69 | 6.5M |
| 2023-05-15 | 44.66 | $13.48 | 6.2M |
| 2023-05-12 | 42.81 | $13.68 | 5.0M |
| 2023-05-11 | 40.93 | $13.48 | 5.0M |
| 2023-05-10 | 38.97 | $13.63 | 8.2M |
| 2023-05-09 | 36.66 | $13.75 | 11.4M |
| 2023-05-08 | 34.22 | $13.34 | 10.9M |
| 2023-05-05 | 31.68 | $13.17 | 22.2M |
| 2023-05-04 | 28.86 | $13.28 | 28.0M |
| 2023-05-03 | 25.90 | $12.26 | 105.8M |
| 2023-05-02 | 22.83 | $5.20 | 9.3M |
| 2023-05-01 | 21.87 | $5.51 | 9.4M |
| 2023-04-28 | 20.04 | $5.39 | 18.6M |
| 2023-04-27 | 18.30 | $4.32 | 4.4M |
| 2023-04-26 | 18.37 | $4.24 | 2.6M |
| 2023-04-25 | 19.02 | $4.12 | 3.0M |
| 2023-04-24 | 19.97 | $4.04 | 2.5M |
| 2023-04-21 | 20.96 | $4.26 | 3.4M |
| 2023-04-20 | 21.52 | $4.15 | 3.4M |
| 2023-04-19 | 22.11 | $4.33 | 3.1M |
| 2023-04-18 | 22.74 | $4.17 | 3.2M |
| 2023-04-17 | 23.39 | $4.33 | 3.2M |
| 2023-04-14 | 24.14 | $4.04 | 1.7M |
| 2023-04-13 | 25.22 | $4.10 | 2.2M |
| 2023-04-12 | 26.33 | $3.89 | 1.9M |
| 2023-04-11 | 26.82 | $3.91 | 1.9M |
| 2023-04-10 | 27.09 | $3.86 | 2.1M |
| 2023-04-06 | 27.49 | $4.06 | 3.5M |
| 2023-04-05 | 28.04 | $3.89 | 1.9M |
| 2023-04-04 | 27.86 | $3.75 | 2.6M |
| 2023-04-03 | 27.67 | $3.84 | 2.4M |
| 2023-03-31 | 27.58 | $3.84 | 3.0M |
| 2023-03-30 | 27.28 | $3.71 | 2.9M |
| 2023-03-29 | 26.70 | $3.83 | 2.1M |
| 2023-03-28 | 26.10 | $3.69 | 2.0M |
| 2023-03-27 | 25.47 | $3.81 | 2.0M |
| 2023-03-24 | 24.96 | $3.79 | 2.2M |
| 2023-03-23 | 24.28 | $3.73 | 3.0M |
| 2023-03-22 | 23.55 | $3.67 | 2.9M |
| 2023-03-21 | 22.87 | $3.94 | 2.3M |
| 2023-03-20 | 22.66 | $3.93 | 2.7M |
| 2023-03-17 | 22.19 | $3.96 | 5.1M |
| 2023-03-16 | 21.71 | $4.08 | 3.0M |
| 2023-03-15 | 21.45 | $4.10 | 2.1M |
| 2023-03-14 | 21.26 | $4.15 | 3.0M |
| 2023-03-13 | 21.06 | $4.04 | 4.5M |
| 2023-03-10 | 20.63 | $3.78 | 4.1M |
| 2023-03-09 | 19.99 | $4.05 | 4.0M |
| 2023-03-08 | 19.93 | $4.00 | 2.7M |
| 2023-03-07 | 19.87 | $4.20 | 2.9M |
| 2023-03-06 | 20.28 | $4.17 | 2.2M |
| 2023-03-03 | 20.70 | $4.37 | 3.5M |
| 2023-03-02 | 21.63 | $4.45 | 3.7M |
| 2023-03-01 | 22.41 | $4.02 | 8.5M |
| 2023-02-28 | 22.18 | $3.88 | 4.5M |
| 2023-02-27 | 21.21 | $3.86 | 4.9M |
| 2023-02-24 | 19.94 | $3.73 | 5.1M |
| 2023-02-23 | 18.60 | $3.97 | 3.8M |
| 2023-02-22 | 17.51 | $3.95 | 3.1M |
| 2023-02-21 | 16.38 | $3.94 | 6.4M |
| 2023-02-17 | 15.19 | $4.18 | 4.3M |
| 2023-02-16 | 14.39 | $4.06 | 3.7M |
| 2023-02-15 | 13.58 | $4.20 | 5.0M |
| 2023-02-14 | 12.94 | $4.36 | 3.5M |
| 2023-02-13 | 12.33 | $4.35 | 2.2M |
| 2023-02-10 | 11.81 | $4.35 | 6.8M |
| 2023-02-09 | 11.10 | $4.21 | 3.8M |
| 2023-02-08 | 10.53 | $4.55 | 2.0M |
| 2023-02-07 | 10.75 | $4.77 | 2.0M |
| 2023-02-06 | 11.24 | $4.71 | 1.4M |
| 2023-02-03 | 11.57 | $4.66 | 2.0M |
| 2023-02-02 | 12.15 | $4.92 | 3.2M |
| 2023-02-01 | 12.75 | $4.63 | 4.8M |
| 2023-01-31 | 12.88 | $4.60 | 4.2M |
| 2023-01-30 | 12.80 | $4.51 | 3.5M |
| 2023-01-27 | 12.71 | $4.75 | 1.7M |
| 2023-01-26 | 13.17 | $4.71 | 1.2M |
| 2023-01-25 | 13.53 | $4.79 | 2.1M |
| 2023-01-24 | 13.83 | $4.67 | 1.8M |
| 2023-01-23 | 13.97 | $4.66 | 3.1M |
| 2023-01-20 | 14.38 | $4.67 | 3.1M |
| 2023-01-19 | 14.39 | $4.46 | 2.8M |
| 2023-01-18 | 14.19 | $4.47 | 1.8M |
| 2023-01-17 | 14.07 | $4.50 | 3.3M |
| 2023-01-13 | 13.93 | $4.53 | 3.6M |
| 2023-01-12 | 13.92 | $4.72 | 3.5M |
| 2023-01-11 | 14.18 | $4.56 | 2.1M |
| 2023-01-10 | 14.01 | $4.57 | 4.7M |
| 2023-01-09 | 13.84 | $4.14 | 3.5M |
| 2023-01-06 | 13.25 | $4.40 | 3.3M |
| 2023-01-05 | 12.95 | $4.40 | 5.1M |
| 2023-01-04 | 12.81 | $4.79 | 5.3M |
| 2023-01-03 | 13.16 | $4.77 | 5.1M |
| 2022-12-30 | 13.58 | $4.96 | 5.3M |
| 2022-12-29 | 14.06 | $5.16 | 5.9M |
| 2022-12-28 | 14.63 | $4.89 | 3.5M |
| 2022-12-27 | 14.87 | $4.55 | 2.2M |
| 2022-12-23 | 14.36 | $4.66 | 2.2M |
| 2022-12-22 | 13.65 | $4.68 | 1.8M |
| 2022-12-21 | 12.94 | $4.71 | 2.3M |
| 2022-12-20 | 12.31 | $4.77 | 2.3M |
| 2022-12-19 | 11.66 | $4.63 | 4.0M |
| 2022-12-16 | 10.98 | $5.00 | 4.7M |
| 2022-12-15 | 11.17 | $4.97 | 4.1M |
| 2022-12-14 | 11.55 | $5.17 | 5.2M |
| 2022-12-13 | 12.13 | $5.12 | 3.2M |
| 2022-12-12 | 12.74 | $5.07 | 3.1M |
| 2022-12-09 | 13.32 | $5.14 | 2.1M |
| 2022-12-08 | 13.65 | $5.19 | 2.7M |
| 2022-12-07 | 14.01 | $5.21 | 2.0M |
| 2022-12-06 | 14.09 | $5.30 | 1.7M |
| 2022-12-05 | 13.93 | $5.43 | 2.1M |
| 2022-12-02 | 13.56 | $5.47 | 1.9M |
| 2022-12-01 | 13.17 | $5.27 | 3.5M |
| 2022-11-30 | 13.00 | $5.19 | 3.5M |
| 2022-11-29 | 13.15 | $5.01 | 2.2M |
| 2022-11-28 | 13.45 | $5.08 | 3.5M |
| 2022-11-25 | 13.61 | $5.15 | 917000 |
| 2022-11-23 | 13.88 | $5.16 | 1.7M |
| 2022-11-22 | 13.96 | $5.29 | 3.3M |
| 2022-11-21 | 14.05 | $5.32 | 4.5M |
| 2022-11-18 | 14.14 | $5.22 | 5.9M |
| 2022-11-17 | 14.27 | $5.15 | 6.3M |
| 2022-11-16 | 14.42 | $5.19 | 6.5M |
| 2022-11-15 | 14.42 | $5.01 | 16.0M |
| 2022-11-14 | 14.42 | $5.76 | 3.3M |
| 2022-11-11 | 15.11 | $5.36 | 5.1M |
| 2022-11-10 | 15.62 | $5.74 | 4.8M |
| 2022-11-09 | 16.28 | $5.35 | 3.2M |
| 2022-11-08 | 17.14 | $5.70 | 3.3M |
| 2022-11-07 | 17.41 | $5.70 | 3.8M |
| 2022-11-04 | 17.70 | $5.57 | 3.5M |
| 2022-11-03 | 18.34 | $5.67 | 3.4M |
| 2022-11-02 | 19.27 | $5.50 | 3.3M |
| 2022-11-01 | 20.05 | $5.62 | 7.3M |
| 2022-10-31 | 20.88 | $5.94 | 2.4M |
| 2022-10-28 | 21.03 | $6.06 | 3.5M |
| 2022-10-27 | 21.20 | $5.89 | 2.2M |
| 2022-10-26 | 20.95 | $6.10 | 3.7M |
| 2022-10-25 | 21.08 | $6.05 | 5.0M |
| 2022-10-24 | 20.97 | $6.00 | 2.1M |
| 2022-10-21 | 20.84 | $6.14 | 2.7M |
| 2022-10-20 | 20.50 | $6.11 | 2.4M |
| 2022-10-19 | 20.03 | $6.09 | 4.0M |
| 2022-10-18 | 19.54 | $6.26 | 2.1M |
| 2022-10-17 | 18.63 | $6.31 | 3.6M |
| 2022-10-14 | 17.86 | $6.05 | 4.1M |
| 2022-10-13 | 16.98 | $6.20 | 5.3M |
| 2022-10-12 | 16.18 | $5.74 | 2.5M |
| 2022-10-11 | 15.78 | $5.78 | 4.5M |
| 2022-10-10 | 15.27 | $5.75 | 3.9M |
| 2022-10-07 | 14.82 | $5.56 | 3.9M |
| 2022-10-06 | 14.63 | $5.59 | 4.9M |
| 2022-10-05 | 14.23 | $5.66 | 4.5M |
| 2022-10-04 | 14.13 | $5.36 | 4.4M |
| 2022-10-03 | 14.58 | $4.85 | 2.8M |
| 2022-09-30 | 14.83 | $4.78 | 2.1M |
| 2022-09-29 | 15.23 | $4.70 | 4.1M |
| 2022-09-28 | 15.07 | $4.71 | 2.4M |
| 2022-09-27 | 15.20 | $4.62 | 2.7M |
| 2022-09-26 | 15.00 | $4.48 | 1.7M |
| 2022-09-23 | 14.79 | $4.58 | 2.3M |
| 2022-09-22 | 14.56 | $4.70 | 1.8M |
| 2022-09-21 | 14.58 | $4.72 | 2.6M |
| 2022-09-20 | 14.77 | $5.04 | 2.2M |
| 2022-09-19 | 15.46 | $5.24 | 2.9M |
| 2022-09-16 | 16.25 | $5.04 | 8.9M |
| 2022-09-15 | 16.96 | $5.38 | 2.2M |
| 2022-09-14 | 17.76 | $5.13 | 2.7M |
| 2022-09-13 | 18.31 | $5.12 | 3.7M |
| 2022-09-12 | 18.90 | $5.44 | 2.2M |
| 2022-09-09 | 19.81 | $5.46 | 1.6M |
| 2022-09-08 | 20.65 | $5.46 | 1.7M |
| 2022-09-07 | 21.72 | $5.36 | 2.4M |
| 2022-09-06 | 22.62 | $5.11 | 2.4M |
| 2022-09-02 | 23.64 | $5.58 | 2.7M |
| 2022-09-01 | 24.41 | $5.51 | 2.2M |
| 2022-08-31 | 25.28 | $5.81 | 2.7M |
| 2022-08-30 | 25.50 | $5.75 | 2.3M |
| 2022-08-29 | 25.78 | $5.80 | 2.9M |
| 2022-08-26 | 25.80 | $5.89 | 3.6M |
| 2022-08-25 | 25.56 | $6.22 | 2.8M |
| 2022-08-24 | 24.49 | $6.47 | 4.4M |
| 2022-08-23 | 23.37 | $6.12 | 3.1M |
| 2022-08-22 | 22.65 | $5.74 | 2.6M |
| 2022-08-19 | 22.37 | $5.73 | 2.7M |
| 2022-08-18 | 22.07 | $5.87 | 2.9M |
| 2022-08-17 | 21.62 | $5.78 | 3.0M |
| 2022-08-16 | 20.94 | $5.94 | 3.9M |
| 2022-08-15 | 20.22 | $5.83 | 2.7M |
| 2022-08-12 | 19.72 | $5.43 | 6.4M |
| 2022-08-11 | 19.67 | $5.24 | 4.1M |
| 2022-08-10 | 19.65 | $5.31 | 2.8M |
| 2022-08-09 | 19.63 | $5.27 | 2.8M |
| 2022-08-08 | 19.64 | $5.39 | 2.0M |
| 2022-08-05 | 19.58 | $5.45 | 3.6M |
| 2022-08-04 | 19.64 | $5.44 | 2.7M |
| 2022-08-03 | 19.72 | $4.92 | 2.6M |
| 2022-08-02 | 20.14 | $4.69 | 2.9M |
| 2022-08-01 | 21.14 | $4.53 | 4.1M |
| 2022-07-29 | 22.17 | $4.74 | 3.5M |
| 2022-07-28 | 23.16 | $5.25 | 2.6M |
| 2022-07-27 | 23.06 | $5.33 | 3.0M |
| 2022-07-26 | 23.10 | $5.13 | 2.3M |
| 2022-07-25 | 23.27 | $4.96 | 2.1M |
| 2022-07-22 | 23.76 | $4.94 | 3.2M |
| 2022-07-21 | 24.12 | $5.20 | 1.6M |
| 2022-07-20 | 24.12 | $5.16 | 1.9M |
| 2022-07-19 | 24.11 | $5.12 | 4.1M |
| 2022-07-18 | 24.47 | $4.99 | 2.8M |
| 2022-07-15 | 24.72 | $5.38 | 2.1M |
| 2022-07-14 | 24.42 | $5.30 | 2.5M |
| 2022-07-13 | 24.16 | $5.36 | 1.9M |
| 2022-07-12 | 23.87 | $5.22 | 2.5M |
| 2022-07-11 | 23.79 | $5.07 | 2.8M |
| 2022-07-08 | 23.20 | $5.46 | 2.5M |
| 2022-07-07 | 22.20 | $5.33 | 4.3M |
| 2022-07-06 | 21.23 | $5.15 | 6.0M |
| 2022-07-05 | 20.38 | $4.90 | 4.9M |
| 2022-07-01 | 19.91 | $4.61 | 3.2M |
| 2022-06-30 | 19.85 | $4.50 | 3.7M |
| 2022-06-29 | 19.92 | $4.36 | 2.4M |
| 2022-06-28 | 20.24 | $4.29 | 3.4M |
| 2022-06-27 | 20.49 | $4.39 | 2.4M |
| 2022-06-24 | 20.76 | $4.31 | 6.5M |
| 2022-06-23 | 20.94 | $4.37 | 3.5M |
| 2022-06-22 | 21.33 | $4.17 | 3.7M |
| 2022-06-21 | 21.84 | $4.10 | 5.0M |
| 2022-06-17 | 22.46 | $3.71 | 8.3M |
| 2022-06-16 | 23.59 | $3.31 | 2.9M |
| 2022-06-15 | 23.73 | $3.37 | 2.9M |
| 2022-06-14 | 23.99 | $3.23 | 1.9M |
| 2022-06-13 | 23.89 | $3.15 | 3.2M |
| 2022-06-10 | 23.83 | $3.39 | 2.8M |
| 2022-06-09 | 24.12 | $3.65 | 2.9M |
| 2022-06-08 | 24.85 | $4.03 | 2.6M |
| 2022-06-07 | 26.14 | $4.05 | 4.8M |
| 2022-06-06 | 27.05 | $3.68 | 2.8M |
| 2022-06-03 | 27.18 | $3.70 | 4.0M |
| 2022-06-02 | 27.16 | $3.57 | 2.7M |
| 2022-06-01 | 27.03 | $3.65 | 2.7M |
| 2022-05-31 | 26.89 | $3.66 | 4.3M |
| 2022-05-27 | 26.89 | $3.84 | 3.2M |
| 2022-05-26 | 26.74 | $3.68 | 4.4M |
| 2022-05-25 | 26.34 | $3.47 | 3.3M |
| 2022-05-24 | 25.58 | $3.54 | 3.4M |
| 2022-05-23 | 24.81 | $3.57 | 4.7M |
| 2022-05-20 | 24.12 | $3.58 | 5.2M |
| 2022-05-19 | 23.40 | $3.53 | 7.3M |
| 2022-05-18 | 22.21 | $3.51 | 4.6M |
| 2022-05-17 | 21.05 | $3.95 | 6.4M |
| 2022-05-16 | 20.22 | $3.82 | 4.2M |
| 2022-05-13 | 19.22 | $3.83 | 7.4M |
| 2022-05-12 | 18.22 | $3.84 | 5.0M |
| 2022-05-11 | 16.82 | $3.54 | 7.5M |
| 2022-05-10 | 15.40 | $3.97 | 8.2M |
| 2022-05-09 | 14.22 | $3.99 | 5.0M |
| 2022-05-06 | 13.03 | $4.63 | 4.2M |
| 2022-05-05 | 12.35 | $4.85 | 2.9M |
| 2022-05-04 | 12.34 | $5.16 | 2.8M |
| 2022-05-03 | 12.37 | $5.05 | 3.0M |
| 2022-05-02 | 12.61 | $5.08 | 2.6M |
| 2022-04-29 | 12.65 | $4.83 | 2.0M |
| 2022-04-28 | 12.66 | $4.89 | 2.0M |
| 2022-04-27 | 12.24 | $4.81 | 3.3M |
| 2022-04-26 | 12.10 | $4.87 | 3.8M |
| 2022-04-25 | 12.12 | $5.18 | 2.0M |
| 2022-04-22 | 12.37 | $5.01 | 2.9M |
| 2022-04-21 | 12.61 | $5.04 | 3.2M |
| 2022-04-20 | 12.87 | $5.16 | 1.4M |
| 2022-04-19 | 13.26 | $5.21 | 1.5M |
| 2022-04-18 | 13.65 | $5.02 | 2.2M |
| 2022-04-14 | 14.06 | $5.35 | 1.6M |
| 2022-04-13 | 14.56 | $5.45 | 1.9M |
| 2022-04-12 | 15.09 | $5.24 | 1.7M |
| 2022-04-11 | 15.68 | $5.27 | 2.0M |
| 2022-04-08 | 16.15 | $5.53 | 1.9M |
| 2022-04-07 | 16.28 | $5.76 | 3.7M |
| 2022-04-06 | 16.41 | $5.60 | 4.8M |
| 2022-04-05 | 16.87 | $5.54 | 5.4M |
| 2022-04-04 | 17.35 | $5.46 | 5.8M |
| 2022-04-01 | 18.12 | $5.06 | 4.3M |
| 2022-03-31 | 18.66 | $4.76 | 2.7M |
| 2022-03-30 | 18.95 | $4.75 | 3.5M |
| 2022-03-29 | 19.25 | $4.86 | 5.3M |
| 2022-03-28 | 19.51 | $4.35 | 3.0M |
| 2022-03-25 | 18.95 | $4.26 | 2.7M |
| 2022-03-24 | 18.28 | $4.38 | 2.6M |
| 2022-03-23 | 17.69 | $4.42 | 5.0M |
| 2022-03-22 | 17.07 | $4.36 | 8.8M |
| 2022-03-21 | 16.16 | $4.30 | 18.5M |
| 2022-03-18 | 15.08 | $5.26 | 17.1M |
| 2022-03-17 | 15.29 | $5.26 | 3.5M |
| 2022-03-16 | 15.48 | $5.10 | 3.9M |
| 2022-03-15 | 15.30 | $4.96 | 5.2M |
| 2022-03-14 | 14.79 | $4.84 | 5.2M |
| 2022-03-11 | 14.40 | $5.33 | 2.4M |
| 2022-03-10 | 14.67 | $5.48 | 2.0M |
| 2022-03-09 | 14.99 | $5.62 | 2.5M |
| 2022-03-08 | 15.52 | $5.38 | 2.2M |
| 2022-03-07 | 15.91 | $5.25 | 1.8M |
| 2022-03-04 | 15.92 | $5.19 | 1.7M |
| 2022-03-03 | 15.92 | $5.47 | 2.6M |
| 2022-03-02 | 16.23 | $5.64 | 2.0M |
| 2022-03-01 | 16.75 | $5.57 | 2.3M |
| 2022-02-28 | 17.30 | $5.64 | 2.7M |
| 2022-02-25 | 17.85 | $5.49 | 4.7M |
| 2022-02-24 | 18.12 | $5.11 | 3.6M |
| 2022-02-23 | 17.67 | $4.79 | 2.8M |
| 2022-02-22 | 17.44 | $5.02 | 3.1M |
| 2022-02-18 | 17.44 | $5.07 | 3.3M |
| 2022-02-17 | 17.48 | $5.34 | 2.1M |
| 2022-02-16 | 17.85 | $5.61 | 2.0M |
| 2022-02-15 | 18.53 | $5.80 | 6.7M |
| 2022-02-14 | 19.47 | $5.54 | 2.6M |
| 2022-02-11 | 20.22 | $5.76 | 2.4M |
| 2022-02-10 | 21.24 | $5.83 | 2.8M |
| 2022-02-09 | 22.13 | $6.00 | 1.9M |
| 2022-02-08 | 23.15 | $5.73 | 2.5M |
| 2022-02-07 | 23.83 | $5.53 | 4.7M |
| 2022-02-04 | 24.28 | $5.32 | 2.4M |
| 2022-02-03 | 24.41 | $5.15 | 2.7M |
| 2022-02-02 | 24.55 | $5.53 | 1.6M |
| 2022-02-01 | 25.12 | $5.77 | 2.2M |
| 2022-01-31 | 25.72 | $5.65 | 1.9M |
| 2022-01-28 | 26.11 | $5.24 | 3.2M |
| 2022-01-27 | 25.77 | $5.09 | 2.1M |
| 2022-01-26 | 25.53 | $5.31 | 2.2M |
| 2022-01-25 | 25.48 | $5.40 | 2.4M |
| 2022-01-24 | 25.00 | $5.45 | 3.6M |
| 2022-01-21 | 24.48 | $5.25 | 2.9M |
| 2022-01-20 | 24.19 | $5.52 | 3.9M |
| 2022-01-19 | 24.21 | $5.84 | 2.1M |
| 2022-01-18 | 24.58 | $5.92 | 2.3M |
| 2022-01-14 | 25.09 | $6.49 | 2.6M |
| 2022-01-13 | 26.03 | $6.46 | 4.1M |
| 2022-01-12 | 27.18 | $6.83 | 1.8M |
| 2022-01-11 | 28.13 | $7.18 | 1.5M |
| 2022-01-10 | 28.83 | $7.05 | 1.8M |
| 2022-01-07 | 29.82 | $6.96 | 1.4M |
| 2022-01-06 | 30.42 | $7.23 | 3.1M |
| 2022-01-05 | 31.05 | $6.80 | 2.1M |
| 2022-01-04 | 31.56 | $7.30 | 2.1M |
| 2022-01-03 | 31.35 | $7.48 | 2.5M |
| 2021-12-31 | 30.85 | $7.42 | 1.4M |
| 2021-12-30 | 30.17 | $7.45 | 1.4M |
| 2021-12-29 | 29.46 | $7.40 | 1.1M |
| 2021-12-28 | 28.94 | $7.37 | 1.7M |
| 2021-12-27 | 28.33 | $7.49 | 2.2M |
| 2021-12-23 | 27.85 | $7.50 | 4.0M |
| 2021-12-22 | 27.31 | $7.30 | 2.5M |
| 2021-12-21 | 27.02 | $7.00 | 3.1M |
| 2021-12-20 | 26.97 | $6.93 | 2.7M |
| 2021-12-17 | 26.96 | $6.85 | 6.9M |
| 2021-12-16 | 26.95 | $6.57 | 3.1M |
| 2021-12-15 | 27.17 | $6.64 | 3.6M |
| 2021-12-14 | 27.51 | $6.24 | 2.6M |
| 2021-12-13 | 27.93 | $6.65 | 2.4M |
| 2021-12-10 | 27.83 | $6.68 | 2.2M |
| 2021-12-09 | 27.45 | $6.87 | 2.3M |
| 2021-12-08 | 26.71 | $7.32 | 3.0M |
| 2021-12-07 | 25.75 | $7.05 | 2.9M |
| 2021-12-06 | 24.89 | $6.69 | 3.2M |
| 2021-12-03 | 24.30 | $6.62 | 8.1M |
| 2021-12-02 | 23.44 | $7.16 | 19.8M |
| 2021-12-01 | 22.44 | $6.77 | 40.9M |
| 2021-11-30 | 21.38 | $6.17 | 58.4M |
| 2021-11-29 | 20.92 | $4.75 | 2.6M |
| 2021-11-26 | 20.54 | $4.81 | 1.2M |
| 2021-11-24 | 20.18 | $4.92 | 832200 |
| 2021-11-23 | 20.06 | $5.00 | 1.7M |
| 2021-11-22 | 19.94 | $5.06 | 2.1M |
| 2021-11-19 | 19.89 | $5.05 | 2.7M |
| 2021-11-18 | 19.99 | $5.12 | 3.1M |
| 2021-11-17 | 20.27 | $5.44 | 1.6M |
| 2021-11-16 | 21.19 | $5.79 | 1.5M |
| 2021-11-15 | 22.08 | $5.68 | 1.8M |
| 2021-11-12 | 23.13 | $5.72 | 1.5M |
| 2021-11-11 | 24.31 | $5.64 | 3.3M |
| 2021-11-10 | 25.56 | $5.68 | 2.4M |
| 2021-11-09 | 26.79 | $5.76 | 3.0M |
| 2021-11-08 | 28.09 | $6.24 | 1.6M |
| 2021-11-05 | 28.10 | $6.58 | 2.0M |
| 2021-11-04 | 27.52 | $6.79 | 1.7M |
| 2021-11-03 | 25.79 | $6.93 | 1.6M |
| 2021-11-02 | 24.09 | $6.61 | 1.7M |
| 2021-11-01 | 22.64 | $6.31 | 1.6M |
| 2021-10-29 | 21.54 | $6.03 | 2.8M |
| 2021-10-28 | 20.38 | $5.92 | 1.6M |
| 2021-10-27 | 20.13 | $5.80 | 2.9M |
| 2021-10-26 | 19.87 | $5.84 | 889200 |
| 2021-10-25 | 20.30 | $5.86 | 954400 |
| 2021-10-22 | 21.02 | $5.90 | 851200 |
| 2021-10-21 | 21.78 | $5.83 | 617000 |
| 2021-10-20 | 22.57 | $5.81 | 776400 |
| 2021-10-19 | 23.38 | $5.85 | 839100 |
| 2021-10-18 | 24.22 | $5.78 | 1.5M |
| 2021-10-15 | 25.17 | $5.79 | 1.4M |
| 2021-10-14 | 25.75 | $5.90 | 970700 |
| 2021-10-13 | 26.15 | $5.85 | 907200 |
| 2021-10-12 | 26.57 | $5.95 | 994400 |
| 2021-10-11 | 26.58 | $5.94 | 1.1M |
| 2021-10-08 | 26.64 | $6.02 | 2.1M |
| 2021-10-07 | 26.58 | $6.04 | 1.3M |
| 2021-10-06 | 26.51 | $5.91 | 919900 |
| 2021-10-05 | 26.76 | $5.91 | 1.5M |
| 2021-10-04 | 27.02 | $5.89 | 1.4M |
| 2021-10-01 | 27.32 | $5.91 | 1.8M |
| 2021-09-30 | 27.86 | $5.67 | 2.0M |
| 2021-09-29 | 28.56 | $5.64 | 708300 |
| 2021-09-28 | 29.46 | $5.68 | 866700 |
| 2021-09-27 | 30.12 | $5.94 | 918700 |
| 2021-09-24 | 30.14 | $5.90 | 567300 |
| 2021-09-23 | 30.15 | $6.10 | 739700 |
| 2021-09-22 | 30.20 | $5.97 | 977200 |
| 2021-09-21 | 30.17 | $5.93 | 950800 |
| 2021-09-20 | 30.28 | $5.73 | 1.7M |
| 2021-09-17 | 30.68 | $5.80 | 5.0M |
| 2021-09-16 | 31.10 | $5.68 | 1.1M |
| 2021-09-15 | 32.04 | $5.63 | 1.3M |
| 2021-09-14 | 32.76 | $5.60 | 1.1M |
| 2021-09-13 | 33.50 | $5.77 | 1.8M |
| 2021-09-10 | 34.06 | $5.73 | 1.4M |
| 2021-09-09 | 34.60 | $5.81 | 1.2M |
| 2021-09-08 | 34.91 | $5.82 | 1.0M |
| 2021-09-07 | 35.24 | $5.87 | 1.0M |
| 2021-09-03 | 35.40 | $6.04 | 1.2M |
| 2021-09-02 | 35.12 | $6.19 | 1.1M |
| 2021-09-01 | 34.61 | $6.18 | 2.9M |
| 2021-08-31 | 34.08 | $6.05 | 1.1M |
| 2021-08-30 | 33.72 | $5.91 | 2.0M |
| 2021-08-27 | 33.35 | $6.09 | 1.9M |
| 2021-08-26 | 33.00 | $5.76 | 1.4M |
| 2021-08-25 | 32.94 | $5.63 | 883600 |
| 2021-08-24 | 33.00 | $5.55 | 1.2M |
| 2021-08-23 | 33.14 | $5.62 | 1.4M |
| 2021-08-20 | 33.23 | $5.30 | 1.4M |
| 2021-08-19 | 33.71 | $5.02 | 1.2M |
| 2021-08-18 | 34.34 | $5.17 | 1.3M |
| 2021-08-17 | 34.72 | $5.33 | 1.1M |
| 2021-08-16 | 35.30 | $5.20 | 1.1M |
| 2021-08-13 | 35.69 | $5.38 | 1.0M |
| 2021-08-12 | 35.76 | $5.64 | 1.4M |
| 2021-08-11 | 35.44 | $5.83 | 988600 |
| 2021-08-10 | 35.11 | $5.62 | 1.7M |
| 2021-08-09 | 34.78 | $5.68 | 746100 |
| 2021-08-06 | 34.29 | $5.71 | 1.3M |
| 2021-08-05 | 33.78 | $5.69 | 1.5M |
| 2021-08-04 | 33.29 | $5.52 | 1.0M |
| 2021-08-03 | 32.65 | $5.65 | 1.6M |
| 2021-08-02 | 31.98 | $5.72 | 1.9M |
| 2021-07-30 | 30.98 | $5.61 | 1.4M |
| 2021-07-29 | 30.12 | $5.65 | 1.2M |
| 2021-07-28 | 29.05 | $5.67 | 1.4M |
| 2021-07-27 | 27.95 | $5.53 | 1.3M |
| 2021-07-26 | 26.85 | $5.55 | 1.1M |
| 2021-07-23 | 25.50 | $5.58 | 816100 |
| 2021-07-22 | 24.09 | $5.60 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected