Is IMI plc (IMI.L) a Buy, Sell, or Hold?
LSE : IMI.L
IMI plc — Stock Chart
$2980 GBp
$2 (0.07%)
- Volume
- 0
- Average Volume
- 1.21M
- Market Capitalization
- $7.09B
- P/E Ratio
- 29.22
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $3044.04
- Year Low
- $2137.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.50
IMI.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2982.00 | $2972.00 | -0.34% | - |
| 2026-07-21 | $2944.00 | $2978.00 | 1.15% | 590.79K |
| 2026-07-20 | $2916.00 | $2964.00 | 1.65% | 611.6K |
| 2026-07-17 | $2898.00 | $2968.00 | 2.42% | 611.14K |
| 2026-07-16 | $2896.00 | $2940.00 | 1.52% | 3.37M |
| 2026-07-15 | $2860.00 | $2874.00 | 0.49% | 407.89K |
| 2026-07-14 | $2780.00 | $2862.00 | 2.95% | 393.3K |
| 2026-07-13 | $2814.00 | $2808.00 | -0.21% | 601.89K |
| 2026-07-10 | $2820.00 | $2818.00 | -0.07% | 580.57K |
| 2026-07-09 | $2780.00 | $2806.00 | 0.94% | 960.38K |
| 2026-07-08 | $2810.00 | $2742.00 | -2.42% | 904.76K |
| 2026-07-07 | $2902.00 | $2814.00 | -3.03% | 671.25K |
| 2026-07-06 | $2942.00 | $2898.00 | -1.50% | 757.55K |
| 2026-07-03 | $2920.00 | $2940.00 | 0.68% | 1.77M |
| 2026-07-02 | $2918.00 | $2916.00 | -0.07% | 1.37M |
| 2026-07-01 | $2952.00 | $2924.00 | -0.95% | 1.13M |
| 2026-06-30 | $2926.00 | $2964.00 | 1.30% | 704.98K |
| 2026-06-29 | $2924.00 | $2918.00 | -0.21% | 359.17K |
| 2026-06-26 | $2932.00 | $2924.00 | -0.27% | 464.83K |
| 2026-06-25 | $2946.00 | $2958.00 | 0.41% | 873.97K |
| 2026-06-24 | $2954.00 | $2934.00 | -0.68% | 557.7K |
| 2026-06-23 | $2972.00 | $2942.00 | -1.01% | 1.47M |
| 2026-06-22 | $3026.00 | $3012.00 | -0.46% | 1.93M |
| 2026-06-19 | $3024.00 | $3038.00 | 0.46% | 1.78M |
| 2026-06-18 | $2970.00 | $3036.00 | 2.22% | 1.01M |
| 2026-06-17 | $2992.00 | $2974.00 | -0.60% | 893.4K |
| 2026-06-16 | $2956.00 | $2986.00 | 1.01% | 927.42K |
| 2026-06-15 | $2904.00 | $2940.00 | 1.24% | 1.44M |
| 2026-06-12 | $2872.00 | $2850.00 | -0.77% | 1.37M |
| 2026-06-11 | $2818.00 | $2830.00 | 0.43% | 1.55M |
| 2026-06-10 | $2850.00 | $2828.00 | -0.77% | 840.64K |
| 2026-06-09 | $2856.00 | $2810.00 | -1.61% | 865.5K |
| 2026-06-08 | $2814.00 | $2848.00 | 1.21% | 951.19K |
| 2026-06-05 | $2820.00 | $2832.00 | 0.43% | 1.98M |
| 2026-06-04 | $2792.00 | $2802.00 | 0.36% | 681.94K |
| 2026-06-03 | $2778.00 | $2800.00 | 0.79% | 856.98K |
| 2026-06-02 | $2732.00 | $2782.00 | 1.83% | 681.42K |
| 2026-06-01 | $2776.00 | $2726.00 | -1.80% | 1.6M |
| 2026-05-29 | $2780.00 | $2782.00 | 0.07% | 1.01M |
| 2026-05-28 | $2790.00 | $2772.00 | -0.65% | 1.1M |
| 2026-05-27 | $2794.00 | $2800.00 | 0.21% | 1.05M |
| 2026-05-26 | $2830.00 | $2796.00 | -1.20% | 807.73K |
| 2026-05-22 | $2750.00 | $2770.00 | 0.73% | 1.18M |
| 2026-05-21 | $2712.00 | $2720.00 | 0.29% | 608.85K |
| 2026-05-20 | $2694.00 | $2728.00 | 1.26% | 1.03M |
| 2026-05-19 | $2678.00 | $2710.00 | 1.19% | 4.65M |
| 2026-05-18 | $2618.00 | $2690.00 | 2.75% | 1.14M |
| 2026-05-15 | $2702.00 | $2646.00 | -2.07% | 1.52M |
| 2026-05-14 | $2680.00 | $2734.00 | 2.01% | 884.64K |
| 2026-05-13 | $2754.00 | $2696.00 | -2.11% | 1.17M |
| 2026-05-12 | $2704.00 | $2730.00 | 0.96% | 1.99M |
| 2026-05-11 | $2794.00 | $2758.00 | -1.29% | 2.65M |
| 2026-05-08 | $2804.00 | $2780.00 | -0.86% | 1.12M |
| 2026-05-07 | $2876.00 | $2816.00 | -2.09% | 1.31M |
| 2026-05-06 | $2808.00 | $2866.00 | 2.07% | 1.52M |
| 2026-05-05 | $2744.00 | $2766.00 | 0.80% | 2.2M |
| 2026-05-01 | $2784.00 | $2736.00 | -1.72% | 2.73M |
| 2026-04-30 | $2764.00 | $2792.00 | 1.01% | 1.12M |
| 2026-04-29 | $2814.00 | $2788.00 | -0.92% | 1.07M |
| 2026-04-28 | $2864.00 | $2806.00 | -2.03% | 933.3K |
| 2026-04-27 | $2886.00 | $2868.00 | -0.62% | 1.31M |
| 2026-04-24 | $2840.00 | $2878.00 | 1.34% | 872.96K |
| 2026-04-23 | $2840.00 | $2856.00 | 0.56% | 987.74K |
| 2026-04-22 | $2892.00 | $2860.00 | -1.11% | 1.17M |
| 2026-04-21 | $2898.00 | $2872.00 | -0.90% | 855.33K |
| 2026-04-20 | $2886.00 | $2888.00 | 0.07% | 604.62K |
| 2026-04-17 | $2832.00 | $2908.00 | 2.68% | 1.04M |
| 2026-04-16 | $2818.00 | $2848.00 | 1.06% | 716.4K |
| 2026-04-15 | $2860.00 | $2810.00 | -1.75% | 2.09M |
| 2026-04-14 | $2802.00 | $2850.00 | 1.71% | 2M |
| 2026-04-13 | $2796.00 | $2796.00 | 0.00% | 1.37M |
| 2026-04-10 | $2776.00 | $2818.00 | 1.51% | 3.73M |
| 2026-04-09 | $2742.00 | $2762.00 | 0.73% | 1.21M |
| 2026-04-08 | $2700.00 | $2754.00 | 2.00% | 4.51M |
| 2026-04-07 | $2602.00 | $2572.00 | -1.15% | 505.45K |
| 2026-04-02 | $2562.00 | $2604.00 | 1.64% | 1.05M |
| 2026-04-01 | $2602.00 | $2628.00 | 1.00% | 950.98K |
| 2026-03-31 | $2576.00 | $2530.00 | -1.79% | 3.01M |
| 2026-03-30 | $2576.00 | $2592.00 | 0.62% | 2.21M |
| 2026-03-27 | $2644.00 | $2592.00 | -1.97% | 1.14M |
| 2026-03-26 | $2686.00 | $2660.00 | -0.97% | 1.69M |
| 2026-03-25 | $2664.00 | $2710.00 | 1.73% | 1.49M |
| 2026-03-24 | $2640.00 | $2644.00 | 0.15% | 1.5M |
| 2026-03-23 | $2510.00 | $2640.00 | 5.18% | 1.55M |
| 2026-03-20 | $2622.00 | $2562.00 | -2.29% | 3.12M |
| 2026-03-19 | $2666.00 | $2604.00 | -2.33% | 957.85K |
| 2026-03-18 | $2716.00 | $2716.00 | 0.00% | 806.27K |
| 2026-03-17 | $2660.00 | $2684.00 | 0.90% | 870.58K |
| 2026-03-16 | $2644.00 | $2670.00 | 0.98% | 1.76M |
| 2026-03-13 | $2738.00 | $2640.00 | -3.58% | 1.22M |