Is IMI plc (IMI.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our IMI plc (IMI.L) research center and poll results.
LSE : IMI.L
IMI plc — Technical Indicators
$3022 GBp
$44 (1.48%)
- Volume
- 474.74K
- Average Volume
- 1.21M
- Market Capitalization
- $7.19B
- P/E Ratio
- 29.63
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $3044.04
- Year Low
- $2137.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2901.90
2026-07-22
Close Price
$3022.00
Vol: 474736
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1115.40
Average
1812.98
Maximum
2931.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2901.90 | $3022.00 | 474736 |
| 2026-07-21 | 2897.50 | $2978.00 | 590796 |
| 2026-07-20 | 2895.70 | $2964.00 | 611604 |
| 2026-07-17 | 2898.10 | $2968.00 | 611142 |
| 2026-07-16 | 2901.60 | $2940.00 | 3.4M |
| 2026-07-15 | 2906.40 | $2874.00 | 407893 |
| 2026-07-14 | 2911.40 | $2862.00 | 393301 |
| 2026-07-13 | 2917.60 | $2808.00 | 601892 |
| 2026-07-10 | 2924.20 | $2818.00 | 580568 |
| 2026-07-09 | 2925.80 | $2806.00 | 960376 |
| 2026-07-08 | 2927.00 | $2742.00 | 904762 |
| 2026-07-07 | 2931.30 | $2814.00 | 671248 |
| 2026-07-06 | 2931.10 | $2898.00 | 757547 |
| 2026-07-03 | 2928.60 | $2940.00 | 1.8M |
| 2026-07-02 | 2923.20 | $2916.00 | 1.4M |
| 2026-07-01 | 2917.50 | $2924.00 | 1.1M |
| 2026-06-30 | 2911.30 | $2964.00 | 704980 |
| 2026-06-29 | 2902.20 | $2918.00 | 359168 |
| 2026-06-26 | 2892.60 | $2924.00 | 464829 |
| 2026-06-25 | 2885.50 | $2958.00 | 873966 |
| 2026-06-24 | 2876.20 | $2934.00 | 557697 |
| 2026-06-23 | 2869.50 | $2942.00 | 1.5M |
| 2026-06-22 | 2862.20 | $3012.00 | 1.9M |
| 2026-06-19 | 2850.10 | $3038.00 | 1.8M |
| 2026-06-18 | 2834.20 | $3036.00 | 1.0M |
| 2026-06-17 | 2818.80 | $2974.00 | 893403 |
| 2026-06-16 | 2805.60 | $2986.00 | 927422 |
| 2026-06-15 | 2790.80 | $2940.00 | 1.4M |
| 2026-06-12 | 2776.10 | $2850.00 | 1.4M |
| 2026-06-11 | 2770.30 | $2830.00 | 1.5M |
| 2026-06-10 | 2763.60 | $2828.00 | 840636 |
| 2026-06-09 | 2758.70 | $2810.00 | 865504 |
| 2026-06-08 | 2756.10 | $2848.00 | 951189 |
| 2026-06-05 | 2752.70 | $2832.00 | 2.0M |
| 2026-06-04 | 2751.90 | $2802.00 | 681945 |
| 2026-06-03 | 2755.10 | $2800.00 | 856978 |
| 2026-06-02 | 2753.40 | $2782.00 | 681417 |
| 2026-06-01 | 2751.10 | $2726.00 | 1.6M |
| 2026-05-29 | 2754.40 | $2782.00 | 1.0M |
| 2026-05-28 | 2754.70 | $2772.00 | 1.1M |
| 2026-05-27 | 2756.40 | $2800.00 | 1.1M |
| 2026-05-26 | 2759.80 | $2796.00 | 807730 |
| 2026-05-22 | 2763.90 | $2770.00 | 1.2M |
| 2026-05-21 | 2768.20 | $2720.00 | 608848 |
| 2026-05-20 | 2775.20 | $2728.00 | 1.0M |
| 2026-05-19 | 2782.40 | $2710.00 | 4.6M |
| 2026-05-18 | 2791.30 | $2690.00 | 1.1M |
| 2026-05-15 | 2802.20 | $2646.00 | 1.5M |
| 2026-05-14 | 2812.30 | $2734.00 | 884635 |
| 2026-05-13 | 2816.10 | $2696.00 | 1.2M |
| 2026-05-12 | 2823.80 | $2730.00 | 2.0M |
| 2026-05-11 | 2827.10 | $2758.00 | 2.7M |
| 2026-05-08 | 2830.10 | $2780.00 | 1.1M |
| 2026-05-07 | 2829.20 | $2816.00 | 1.3M |
| 2026-05-06 | 2826.10 | $2866.00 | 1.5M |
| 2026-05-05 | 2811.40 | $2766.00 | 2.2M |
| 2026-05-01 | 2803.30 | $2736.00 | 2.7M |
| 2026-04-30 | 2797.90 | $2792.00 | 1.1M |
| 2026-04-29 | 2784.80 | $2788.00 | 1.1M |
| 2026-04-28 | 2775.00 | $2806.00 | 933301 |
| 2026-04-27 | 2764.30 | $2868.00 | 1.3M |
| 2026-04-24 | 2753.90 | $2878.00 | 872956 |
| 2026-04-23 | 2745.50 | $2856.00 | 987744 |
| 2026-04-22 | 2734.90 | $2860.00 | 1.2M |
| 2026-04-21 | 2723.90 | $2872.00 | 855328 |
| 2026-04-20 | 2708.40 | $2888.00 | 604623 |
| 2026-04-17 | 2694.20 | $2908.00 | 1.0M |
| 2026-04-16 | 2684.60 | $2848.00 | 716396 |
| 2026-04-15 | 2676.40 | $2810.00 | 2.1M |
| 2026-04-14 | 2669.40 | $2850.00 | 2.0M |
| 2026-04-13 | 2658.90 | $2796.00 | 1.4M |
| 2026-04-10 | 2657.30 | $2818.00 | 3.7M |
| 2026-04-09 | 2654.60 | $2762.00 | 1.2M |
| 2026-04-08 | 2655.30 | $2754.00 | 4.5M |
| 2026-04-07 | 2653.90 | $2572.00 | 505448 |
| 2026-04-02 | 2666.00 | $2604.00 | 1.0M |
| 2026-04-01 | 2673.40 | $2628.00 | 950982 |
| 2026-03-31 | 2681.90 | $2530.00 | 3.0M |
| 2026-03-30 | 2692.60 | $2592.00 | 2.2M |
| 2026-03-27 | 2704.80 | $2592.00 | 1.1M |
| 2026-03-26 | 2719.20 | $2660.00 | 1.7M |
| 2026-03-25 | 2729.30 | $2710.00 | 1.5M |
| 2026-03-24 | 2737.10 | $2644.00 | 1.5M |
| 2026-03-23 | 2749.50 | $2640.00 | 1.5M |
| 2026-03-20 | 2761.50 | $2562.00 | 3.1M |
| 2026-03-19 | 2778.60 | $2604.00 | 957853 |
| 2026-03-18 | 2792.60 | $2716.00 | 806274 |
| 2026-03-17 | 2800.50 | $2684.00 | 870580 |
| 2026-03-16 | 2808.40 | $2670.00 | 1.8M |
| 2026-03-13 | 2815.90 | $2640.00 | 1.2M |
| 2026-03-12 | 2825.40 | $2764.00 | 1.4M |
| 2026-03-11 | 2829.00 | $2764.00 | 880453 |
| 2026-03-10 | 2835.70 | $2776.00 | 3.4M |
| 2026-03-09 | 2839.50 | $2726.00 | 2.0M |
| 2026-03-06 | 2847.60 | $2814.00 | 984540 |
| 2026-03-05 | 2849.10 | $2752.00 | 1.2M |
| 2026-03-04 | 2851.50 | $2798.00 | 2.0M |
| 2026-03-03 | 2852.80 | $2744.00 | 3.8M |
| 2026-03-02 | 2856.90 | $2836.00 | 1.0M |
| 2026-02-27 | 2856.40 | $2880.00 | 876916 |
| 2026-02-26 | 2850.50 | $2862.00 | 578390 |
| 2026-02-25 | 2845.00 | $2866.00 | 827179 |
| 2026-02-24 | 2837.50 | $2892.00 | 1.1M |
| 2026-02-23 | 2828.60 | $2880.00 | 572504 |
| 2026-02-20 | 2821.20 | $2904.00 | 669071 |
| 2026-02-19 | 2811.60 | $2884.00 | 358220 |
| 2026-02-18 | 2804.00 | $2874.00 | 938502 |
| 2026-02-17 | 2793.90 | $2842.00 | 1.7M |
| 2026-02-16 | 2782.60 | $2820.00 | 1.4M |
| 2026-02-13 | 2773.80 | $2830.00 | 1.3M |
| 2026-02-12 | 2766.70 | $2836.00 | 1.6M |
| 2026-02-11 | 2758.90 | $2898.00 | 778831 |
| 2026-02-10 | 2744.90 | $2852.00 | 741772 |
| 2026-02-09 | 2733.40 | $2888.00 | 615330 |
| 2026-02-06 | 2720.90 | $2844.00 | 306813 |
| 2026-02-05 | 2710.20 | $2800.00 | 588783 |
| 2026-02-04 | 2701.00 | $2824.00 | 608678 |
| 2026-02-03 | 2690.60 | $2826.00 | 867014 |
| 2026-02-02 | 2676.00 | $2826.00 | 560934 |
| 2026-01-30 | 2660.90 | $2762.00 | 553953 |
| 2026-01-29 | 2647.80 | $2752.00 | 733322 |
| 2026-01-28 | 2634.60 | $2716.00 | 848926 |
| 2026-01-27 | 2623.70 | $2714.00 | 703270 |
| 2026-01-26 | 2612.10 | $2732.00 | 1.0M |
| 2026-01-23 | 2599.10 | $2712.00 | 666140 |
| 2026-01-22 | 2587.70 | $2732.00 | 1.0M |
| 2026-01-21 | 2575.40 | $2672.00 | 826520 |
| 2026-01-20 | 2566.30 | $2616.00 | 256034 |
| 2026-01-19 | 2558.90 | $2644.00 | 206326 |
| 2026-01-16 | 2548.40 | $2688.00 | 335433 |
| 2026-01-15 | 2537.40 | $2680.00 | 322903 |
| 2026-01-14 | 2527.60 | $2618.00 | 423766 |
| 2026-01-13 | 2518.00 | $2622.00 | 276830 |
| 2026-01-12 | 2509.60 | $2638.00 | 322874 |
| 2026-01-09 | 2499.50 | $2630.00 | 493172 |
| 2026-01-08 | 2490.40 | $2616.00 | 466935 |
| 2026-01-07 | 2482.70 | $2616.00 | 988283 |
| 2026-01-06 | 2475.10 | $2534.00 | 1.2M |
| 2026-01-05 | 2471.70 | $2524.00 | 1.3M |
| 2026-01-02 | 2468.00 | $2500.00 | 444535 |
| 2025-12-31 | 2465.10 | $2488.00 | 85098 |
| 2025-12-30 | 2463.20 | $2498.00 | 195759 |
| 2025-12-29 | 2460.00 | $2482.00 | 200308 |
| 2025-12-24 | 2455.70 | $2472.00 | 131555 |
| 2025-12-23 | 2452.00 | $2484.00 | 189770 |
| 2025-12-22 | 2447.30 | $2486.00 | 1.5M |
| 2025-12-19 | 2442.80 | $2490.00 | 674800 |
| 2025-12-18 | 2437.70 | $2468.00 | 474833 |
| 2025-12-17 | 2433.80 | $2434.00 | 454800 |
| 2025-12-16 | 2431.10 | $2468.00 | 683888 |
| 2025-12-15 | 2427.10 | $2484.00 | 1.3M |
| 2025-12-12 | 2424.60 | $2426.00 | 356445 |
| 2025-12-11 | 2426.60 | $2454.00 | 1.9M |
| 2025-12-10 | 2428.00 | $2436.00 | 332857 |
| 2025-12-09 | 2432.40 | $2448.00 | 566965 |
| 2025-12-08 | 2434.80 | $2462.00 | 359924 |
| 2025-12-05 | 2434.90 | $2464.00 | 272339 |
| 2025-12-04 | 2433.10 | $2466.00 | 1.3M |
| 2025-12-03 | 2434.40 | $2450.00 | 803614 |
| 2025-12-02 | 2432.00 | $2442.00 | 547083 |
| 2025-12-01 | 2427.50 | $2450.00 | 1.0M |
| 2025-11-28 | 2424.10 | $2434.00 | 419879 |
| 2025-11-27 | 2421.80 | $2396.00 | 226594 |
| 2025-11-26 | 2421.60 | $2398.00 | 742511 |
| 2025-11-25 | 2420.40 | $2390.00 | 880548 |
| 2025-11-24 | 2420.20 | $2396.00 | 1.5M |
| 2025-11-21 | 2419.60 | $2388.00 | 778411 |
| 2025-11-20 | 2418.90 | $2390.00 | 966981 |
| 2025-11-19 | 2416.10 | $2380.00 | 385786 |
| 2025-11-18 | 2413.20 | $2388.00 | 329614 |
| 2025-11-17 | 2409.00 | $2434.00 | 377032 |
| 2025-11-14 | 2401.40 | $2466.00 | 308545 |
| 2025-11-13 | 2391.10 | $2482.00 | 347333 |
| 2025-11-12 | 2381.50 | $2524.00 | 435877 |
| 2025-11-11 | 2369.40 | $2496.00 | 826987 |
| 2025-11-10 | 2359.60 | $2464.00 | 901895 |
| 2025-11-07 | 2352.40 | $2428.00 | 732908 |
| 2025-11-06 | 2346.60 | $2492.00 | 1.3M |
| 2025-11-05 | 2338.10 | $2402.00 | 549196 |
| 2025-11-04 | 2333.50 | $2352.00 | 1.4M |
| 2025-11-03 | 2330.90 | $2382.00 | 369814 |
| 2025-10-31 | 2327.30 | $2388.00 | 3.3M |
| 2025-10-30 | 2325.40 | $2392.00 | 889669 |
| 2025-10-29 | 2322.20 | $2374.00 | 457541 |
| 2025-10-28 | 2318.70 | $2386.00 | 354805 |
| 2025-10-27 | 2313.70 | $2384.00 | 485635 |
| 2025-10-24 | 2307.40 | $2374.00 | 490482 |
| 2025-10-23 | 2301.70 | $2334.00 | 463731 |
| 2025-10-22 | 2296.90 | $2322.00 | 487615 |
| 2025-10-21 | 2293.30 | $2304.00 | 319785 |
| 2025-10-20 | 2292.90 | $2282.00 | 401711 |
| 2025-10-17 | 2293.60 | $2260.00 | 566434 |
| 2025-10-16 | 2294.80 | $2290.00 | 364298 |
| 2025-10-15 | 2294.70 | $2282.00 | 1.2M |
| 2025-10-14 | 2293.70 | $2300.00 | 2.2M |
| 2025-10-13 | 2292.60 | $2320.00 | 967640 |
| 2025-10-10 | 2290.90 | $2312.00 | 1.3M |
| 2025-10-09 | 2289.70 | $2322.00 | 253271 |
| 2025-10-08 | 2288.40 | $2310.00 | 520730 |
| 2025-10-07 | 2286.20 | $2300.00 | 369270 |
| 2025-10-06 | 2284.40 | $2310.00 | 285561 |
| 2025-10-03 | 2283.30 | $2350.00 | 433608 |
| 2025-10-02 | 2278.80 | $2328.00 | 261349 |
| 2025-10-01 | 2274.10 | $2304.00 | 562821 |
| 2025-09-30 | 2270.60 | $2286.00 | 1.4M |
| 2025-09-29 | 2267.60 | $2258.00 | 506332 |
| 2025-09-26 | 2267.80 | $2260.00 | 486905 |
| 2025-09-25 | 2268.50 | $2238.00 | 575207 |
| 2025-09-24 | 2272.00 | $2250.00 | 487380 |
| 2025-09-23 | 2274.60 | $2296.00 | 431024 |
| 2025-09-22 | 2275.50 | $2296.00 | 222234 |
| 2025-09-19 | 2277.20 | $2284.00 | 1.1M |
| 2025-09-18 | 2278.20 | $2288.00 | 396387 |
| 2025-09-17 | 2279.50 | $2262.00 | 780663 |
| 2025-09-16 | 2282.20 | $2278.00 | 336880 |
| 2025-09-15 | 2280.80 | $2286.00 | 1.1M |
| 2025-09-12 | 2278.80 | $2288.00 | 215579 |
| 2025-09-11 | 2277.40 | $2296.00 | 263525 |
| 2025-09-10 | 2276.80 | $2266.00 | 360616 |
| 2025-09-09 | 2278.10 | $2264.00 | 282930 |
| 2025-09-08 | 2278.20 | $2288.00 | 231696 |
| 2025-09-05 | 2275.90 | $2260.00 | 280065 |
| 2025-09-04 | 2274.10 | $2234.00 | 555814 |
| 2025-09-03 | 2272.70 | $2234.00 | 546109 |
| 2025-09-02 | 2269.90 | $2226.00 | 325492 |
| 2025-09-01 | 2266.10 | $2262.00 | 284357 |
| 2025-08-29 | 2261.80 | $2274.00 | 384026 |
| 2025-08-28 | 2259.20 | $2308.00 | 731172 |
| 2025-08-27 | 2254.60 | $2302.00 | 542716 |
| 2025-08-26 | 2250.40 | $2314.00 | 542706 |
| 2025-08-22 | 2243.90 | $2330.00 | 303306 |
| 2025-08-21 | 2237.50 | $2304.00 | 181975 |
| 2025-08-20 | 2231.90 | $2314.00 | 336193 |
| 2025-08-19 | 2225.40 | $2316.00 | 761789 |
| 2025-08-18 | 2217.50 | $2250.00 | 840012 |
| 2025-08-15 | 2214.20 | $2246.00 | 348178 |
| 2025-08-14 | 2211.40 | $2260.00 | 789245 |
| 2025-08-13 | 2207.70 | $2284.00 | 767666 |
| 2025-08-12 | 2200.20 | $2292.00 | 701149 |
| 2025-08-11 | 2193.00 | $2266.00 | 1.4M |
| 2025-08-08 | 2186.60 | $2242.00 | 589760 |
| 2025-08-07 | 2181.30 | $2224.00 | 1.9M |
| 2025-08-06 | 2178.00 | $2206.00 | 801899 |
| 2025-08-05 | 2173.70 | $2178.00 | 371487 |
| 2025-08-04 | 2169.40 | $2150.00 | 565127 |
| 2025-08-01 | 2166.90 | $2176.00 | 1.3M |
| 2025-07-31 | 2163.60 | $2222.00 | 481399 |
| 2025-07-30 | 2158.70 | $2216.00 | 380573 |
| 2025-07-29 | 2152.70 | $2218.00 | 468069 |
| 2025-07-28 | 2145.80 | $2184.00 | 410628 |
| 2025-07-25 | 2141.30 | $2202.00 | 466238 |
| 2025-07-24 | 2137.00 | $2192.00 | 447765 |
| 2025-07-23 | 2130.70 | $2184.00 | 377152 |
| 2025-07-22 | 2124.10 | $2158.00 | 411383 |
| 2025-07-21 | 2118.10 | $2184.00 | 409118 |
| 2025-07-18 | 2110.10 | $2190.00 | 490158 |
| 2025-07-17 | 2103.40 | $2186.00 | 403185 |
| 2025-07-16 | 2097.30 | $2134.00 | 299644 |
| 2025-07-15 | 2095.00 | $2148.00 | 909958 |
| 2025-07-14 | 2092.10 | $2138.00 | 326095 |
| 2025-07-11 | 2090.10 | $2136.00 | 1.2M |
| 2025-07-10 | 2085.70 | $2158.00 | 365217 |
| 2025-07-09 | 2080.20 | $2120.00 | 823106 |
| 2025-07-08 | 2075.90 | $2092.00 | 709248 |
| 2025-07-07 | 2073.10 | $2100.00 | 1.5M |
| 2025-07-04 | 2069.50 | $2110.00 | 450587 |
| 2025-07-03 | 2063.15 | $2124.00 | 957014 |
| 2025-07-02 | 2056.25 | $2096.00 | 2.5M |
| 2025-07-01 | 2050.95 | $2080.00 | 685951 |
| 2025-06-30 | 2045.50 | $2094.00 | 544067 |
| 2025-06-27 | 2038.65 | $2116.00 | 595265 |
| 2025-06-26 | 2032.25 | $2066.00 | 735924 |
| 2025-06-25 | 2027.15 | $2052.00 | 1.1M |
| 2025-06-24 | 2022.00 | $2038.00 | 521963 |
| 2025-06-23 | 2017.50 | $2024.00 | 569791 |
| 2025-06-20 | 2012.70 | $2056.00 | 1.2M |
| 2025-06-19 | 2006.65 | $2064.00 | 765163 |
| 2025-06-18 | 2001.50 | $2088.00 | 899547 |
| 2025-06-17 | 1996.45 | $2090.00 | 3.7M |
| 2025-06-16 | 1991.10 | $2098.00 | 966507 |
| 2025-06-13 | 1985.00 | $2048.00 | 1.1M |
| 2025-06-12 | 1980.60 | $2048.00 | 1.2M |
| 2025-06-11 | 1974.80 | $2034.00 | 725364 |
| 2025-06-10 | 1968.85 | $2036.00 | 1.1M |
| 2025-06-09 | 1961.70 | $2028.00 | 1.1M |
| 2025-06-06 | 1953.60 | $1983.00 | 480526 |
| 2025-06-05 | 1948.70 | $1986.00 | 566568 |
| 2025-06-04 | 1939.05 | $1990.00 | 721549 |
| 2025-06-03 | 1929.80 | $1971.00 | 564687 |
| 2025-06-02 | 1921.20 | $1957.00 | 521758 |
| 2025-05-30 | 1912.75 | $1988.00 | 1.1M |
| 2025-05-29 | 1901.75 | $1964.00 | 632166 |
| 2025-05-28 | 1890.90 | $1949.00 | 610257 |
| 2025-05-27 | 1882.20 | $1948.00 | 675324 |
| 2025-05-23 | 1873.90 | $1928.00 | 1.2M |
| 2025-05-22 | 1865.45 | $1935.00 | 476340 |
| 2025-05-21 | 1855.65 | $1961.00 | 311521 |
| 2025-05-20 | 1841.15 | $1987.00 | 395406 |
| 2025-05-19 | 1826.15 | $1983.00 | 894496 |
| 2025-05-16 | 1812.35 | $1976.00 | 1.7M |
| 2025-05-15 | 1800.25 | $1960.00 | 582188 |
| 2025-05-14 | 1787.15 | $1932.00 | 948434 |
| 2025-05-13 | 1773.65 | $1915.00 | 461155 |
| 2025-05-12 | 1761.20 | $1893.00 | 352045 |
| 2025-05-09 | 1746.85 | $1866.00 | 1.9M |
| 2025-05-08 | 1737.35 | $1885.00 | 1.5M |
| 2025-05-07 | 1724.45 | $1793.00 | 657568 |
| 2025-05-06 | 1719.10 | $1805.00 | 1.9M |
| 2025-05-02 | 1719.35 | $1799.00 | 286983 |
| 2025-05-01 | 1724.05 | $1788.00 | 194745 |
| 2025-04-30 | 1729.40 | $1768.00 | 474917 |
| 2025-04-29 | 1735.35 | $1747.00 | 830483 |
| 2025-04-28 | 1743.60 | $1775.00 | 1.0M |
| 2025-04-25 | 1752.30 | $1782.00 | 319197 |
| 2025-04-24 | 1761.85 | $1759.00 | 1.2M |
| 2025-04-23 | 1772.45 | $1739.00 | 624399 |
| 2025-04-22 | 1783.15 | $1671.00 | 638694 |
| 2025-04-17 | 1797.90 | $1687.00 | 412340 |
| 2025-04-16 | 1812.80 | $1707.00 | 606485 |
| 2025-04-15 | 1827.65 | $1734.00 | 390928 |
| 2025-04-14 | 1842.75 | $1698.00 | 442127 |
| 2025-04-11 | 1856.80 | $1662.00 | 1.6M |
| 2025-04-10 | 1872.55 | $1666.00 | 1.0M |
| 2025-04-09 | 1886.55 | $1606.00 | 1.6M |
| 2025-04-08 | 1905.40 | $1676.00 | 737578 |
| 2025-04-07 | 1920.45 | $1627.00 | 1.0M |
| 2025-04-04 | 1939.40 | $1686.00 | 568373 |
| 2025-04-03 | 1957.50 | $1810.00 | 415212 |
| 2025-04-02 | 1969.50 | $1893.00 | 317890 |
| 2025-04-01 | 1976.95 | $1895.00 | 300796 |
| 2025-03-31 | 1980.50 | $1887.00 | 585134 |
| 2025-03-28 | 1989.85 | $1912.00 | 447051 |
| 2025-03-27 | 1994.35 | $1949.00 | 475960 |
| 2025-03-26 | 1991.50 | $1973.00 | 494648 |
| 2025-03-25 | 1987.50 | $1971.00 | 472307 |
| 2025-03-24 | 1982.60 | $1953.00 | 518678 |
| 2025-03-21 | 1979.55 | $1966.00 | 755543 |
| 2025-03-20 | 1976.55 | $1985.00 | 318645 |
| 2025-03-19 | 1973.05 | $2004.00 | 747826 |
| 2025-03-18 | 1968.90 | $2036.00 | 709066 |
| 2025-03-17 | 1964.70 | $1979.00 | 388378 |
| 2025-03-14 | 1962.85 | $1977.00 | 424315 |
| 2025-03-13 | 1960.05 | $1946.00 | 591199 |
| 2025-03-12 | 1959.60 | $1983.00 | 487953 |
| 2025-03-11 | 1957.10 | $1977.00 | 551831 |
| 2025-03-10 | 1955.05 | $2006.00 | 654275 |
| 2025-03-07 | 1951.05 | $2048.00 | 401752 |
| 2025-03-06 | 1944.35 | $2050.00 | 664042 |
| 2025-03-05 | 1938.80 | $2042.00 | 708375 |
| 2025-03-04 | 1934.85 | $1966.00 | 2.7M |
| 2025-03-03 | 1934.60 | $2074.00 | 844099 |
| 2025-02-28 | 1928.95 | $2002.00 | 2.5M |
| 2025-02-27 | 1929.45 | $1892.00 | 522902 |
| 2025-02-26 | 1934.65 | $1893.00 | 417259 |
| 2025-02-25 | 1938.10 | $1873.00 | 380850 |
| 2025-02-24 | 1941.65 | $1892.00 | 295832 |
| 2025-02-21 | 1943.90 | $1906.00 | 376785 |
| 2025-02-20 | 1947.35 | $1915.00 | 365399 |
| 2025-02-19 | 1950.25 | $1921.00 | 299672 |
| 2025-02-18 | 1952.65 | $1952.00 | 352044 |
| 2025-02-17 | 1952.60 | $1942.00 | 292258 |
| 2025-02-14 | 1953.50 | $1921.00 | 542563 |
| 2025-02-13 | 1953.70 | $1937.00 | 337050 |
| 2025-02-12 | 1950.70 | $1933.00 | 1.5M |
| 2025-02-11 | 1946.05 | $1936.00 | 2.0M |
| 2025-02-10 | 1940.35 | $1926.00 | 267736 |
| 2025-02-07 | 1935.50 | $1914.00 | 488739 |
| 2025-02-06 | 1931.60 | $1939.00 | 712409 |
| 2025-02-05 | 1927.30 | $1963.00 | 782623 |
| 2025-02-04 | 1920.45 | $1961.00 | 290583 |
| 2025-02-03 | 1914.50 | $1961.00 | 476364 |
| 2025-01-31 | 1908.80 | $2012.00 | 1.5M |
| 2025-01-30 | 1899.25 | $1996.00 | 452352 |
| 2025-01-29 | 1891.65 | $1962.00 | 1.6M |
| 2025-01-28 | 1884.60 | $1944.00 | 266007 |
| 2025-01-27 | 1878.85 | $1937.00 | 1.2M |
| 2025-01-24 | 1873.75 | $1975.00 | 544150 |
| 2025-01-23 | 1866.20 | $1973.00 | 1.7M |
| 2025-01-22 | 1858.70 | $1969.00 | 621138 |
| 2025-01-21 | 1851.70 | $1951.00 | 491020 |
| 2025-01-20 | 1845.15 | $1960.00 | 536546 |
| 2025-01-17 | 1839.75 | $1925.00 | 829721 |
| 2025-01-16 | 1835.95 | $1877.00 | 325398 |
| 2025-01-15 | 1834.95 | $1840.00 | 722733 |
| 2025-01-14 | 1835.90 | $1822.00 | 419045 |
| 2025-01-13 | 1837.30 | $1829.00 | 427096 |
| 2025-01-10 | 1839.00 | $1836.00 | 621734 |
| 2025-01-09 | 1840.10 | $1853.00 | 427346 |
| 2025-01-08 | 1840.05 | $1826.00 | 1.1M |
| 2025-01-07 | 1840.55 | $1842.00 | 290822 |
| 2025-01-06 | 1839.30 | $1847.00 | 321656 |
| 2025-01-03 | 1837.85 | $1821.00 | 183913 |
| 2025-01-02 | 1837.05 | $1844.00 | 233674 |
| 2024-12-31 | 1834.90 | $1821.00 | 198062 |
| 2024-12-30 | 1834.85 | $1829.00 | 139987 |
| 2024-12-27 | 1831.50 | $1835.00 | 223162 |
| 2024-12-24 | 1827.50 | $1824.00 | 331712 |
| 2024-12-23 | 1823.60 | $1823.00 | 745744 |
| 2024-12-20 | 1820.15 | $1829.00 | 1.1M |
| 2024-12-19 | 1816.20 | $1820.00 | 324133 |
| 2024-12-18 | 1810.90 | $1852.00 | 775015 |
| 2024-12-17 | 1803.05 | $1849.00 | 1.1M |
| 2024-12-16 | 1796.10 | $1857.00 | 253600 |
| 2024-12-13 | 1789.25 | $1859.00 | 452106 |
| 2024-12-12 | 1782.05 | $1850.00 | 462657 |
| 2024-12-11 | 1775.70 | $1863.00 | 1.5M |
| 2024-12-10 | 1768.45 | $1858.00 | 750075 |
| 2024-12-09 | 1762.05 | $1852.00 | 331541 |
| 2024-12-06 | 1757.60 | $1836.00 | 452754 |
| 2024-12-05 | 1753.10 | $1817.00 | 401234 |
| 2024-12-04 | 1749.70 | $1818.00 | 535263 |
| 2024-12-03 | 1741.75 | $1805.00 | 611351 |
| 2024-12-02 | 1734.40 | $1801.00 | 539163 |
| 2024-11-29 | 1727.30 | $1820.00 | 585179 |
| 2024-11-28 | 1719.90 | $1762.00 | 197032 |
| 2024-11-27 | 1714.30 | $1755.00 | 469982 |
| 2024-11-26 | 1712.20 | $1746.00 | 575655 |
| 2024-11-25 | 1710.90 | $1754.00 | 842956 |
| 2024-11-22 | 1710.40 | $1750.00 | 576662 |
| 2024-11-21 | 1710.20 | $1714.00 | 864003 |
| 2024-11-20 | 1712.00 | $1695.00 | 795484 |
| 2024-11-19 | 1714.75 | $1710.00 | 547936 |
| 2024-11-18 | 1718.45 | $1720.00 | 1.5M |
| 2024-11-15 | 1721.60 | $1715.00 | 371068 |
| 2024-11-14 | 1726.45 | $1723.00 | 432543 |
| 2024-11-13 | 1731.25 | $1718.00 | 1.3M |
| 2024-11-12 | 1734.90 | $1730.00 | 1.0M |
| 2024-11-11 | 1737.80 | $1763.00 | 345716 |
| 2024-11-08 | 1739.35 | $1746.00 | 743712 |
| 2024-11-07 | 1742.05 | $1749.00 | 1.8M |
| 2024-11-06 | 1743.90 | $1659.00 | 601095 |
| 2024-11-05 | 1751.95 | $1658.00 | 1.2M |
| 2024-11-04 | 1758.55 | $1659.00 | 768481 |
| 2024-11-01 | 1766.00 | $1672.00 | 2.0M |
| 2024-10-31 | 1772.70 | $1650.00 | 1.9M |
| 2024-10-30 | 1779.95 | $1713.00 | 841890 |
| 2024-10-29 | 1784.85 | $1720.00 | 1.2M |
| 2024-10-28 | 1788.25 | $1744.00 | 1.0M |
| 2024-10-25 | 1791.65 | $1746.00 | 602852 |
| 2024-10-24 | 1798.35 | $1750.00 | 184784 |
| 2024-10-23 | 1804.50 | $1750.00 | 530077 |
| 2024-10-22 | 1808.65 | $1784.00 | 449475 |
| 2024-10-21 | 1812.35 | $1783.00 | 610364 |
| 2024-10-18 | 1815.65 | $1812.00 | 641642 |
| 2024-10-17 | 1816.95 | $1819.00 | 1.1M |
| 2024-10-16 | 1820.90 | $1791.00 | 668857 |
| 2024-10-15 | 1823.25 | $1788.00 | 820983 |
| 2024-10-14 | 1825.60 | $1794.00 | 718514 |
| 2024-10-11 | 1827.40 | $1800.00 | 605296 |
| 2024-10-10 | 1828.75 | $1786.00 | 1.6M |
| 2024-10-09 | 1829.65 | $1820.00 | 626149 |
| 2024-10-08 | 1827.60 | $1790.00 | 400168 |
| 2024-10-07 | 1827.45 | $1808.00 | 528420 |
| 2024-10-04 | 1826.15 | $1806.00 | 551767 |
| 2024-10-03 | 1823.50 | $1795.00 | 1.3M |
| 2024-10-02 | 1822.65 | $1811.00 | 1.6M |
| 2024-10-01 | 1822.50 | $1788.00 | 697812 |
| 2024-09-30 | 1824.25 | $1812.00 | 763231 |
| 2024-09-27 | 1826.10 | $1880.00 | 971015 |
| 2024-09-26 | 1823.65 | $1873.00 | 738503 |
| 2024-09-25 | 1821.85 | $1833.00 | 612333 |
| 2024-09-24 | 1820.80 | $1858.00 | 895015 |
| 2024-09-23 | 1818.20 | $1849.00 | 805649 |
| 2024-09-20 | 1817.30 | $1838.00 | 2.9M |
| 2024-09-19 | 1816.70 | $1898.00 | 835739 |
| 2024-09-18 | 1812.50 | $1838.00 | 1.7M |
| 2024-09-17 | 1810.10 | $1835.00 | 963325 |
| 2024-09-16 | 1807.90 | $1830.00 | 528559 |
| 2024-09-13 | 1805.40 | $1827.00 | 441173 |
| 2024-09-12 | 1803.30 | $1804.00 | 1.1M |
| 2024-09-11 | 1801.30 | $1779.00 | 425407 |
| 2024-09-10 | 1800.15 | $1787.00 | 325697 |
| 2024-09-09 | 1798.80 | $1782.00 | 340361 |
| 2024-09-06 | 1796.50 | $1753.00 | 608448 |
| 2024-09-05 | 1796.00 | $1778.00 | 493063 |
| 2024-09-04 | 1795.00 | $1808.00 | 1.8M |
| 2024-09-03 | 1791.30 | $1823.00 | 309705 |
| 2024-09-02 | 1787.20 | $1849.00 | 478176 |
| 2024-08-30 | 1782.50 | $1831.00 | 688012 |
| 2024-08-29 | 1782.45 | $1837.00 | 366922 |
| 2024-08-28 | 1785.30 | $1812.00 | 678257 |
| 2024-08-27 | 1787.30 | $1806.00 | 367492 |
| 2024-08-23 | 1789.80 | $1831.00 | 481196 |
| 2024-08-22 | 1791.15 | $1826.00 | 577259 |
| 2024-08-21 | 1789.95 | $1814.00 | 416286 |
| 2024-08-20 | 1790.25 | $1790.00 | 457795 |
| 2024-08-19 | 1792.80 | $1791.00 | 1.4M |
| 2024-08-16 | 1795.10 | $1780.00 | 462596 |
| 2024-08-15 | 1797.00 | $1785.00 | 857091 |
| 2024-08-14 | 1799.75 | $1764.00 | 274735 |
| 2024-08-13 | 1803.25 | $1756.00 | 992552 |
| 2024-08-12 | 1807.35 | $1760.00 | 1.0M |
| 2024-08-09 | 1810.75 | $1736.00 | 519559 |
| 2024-08-08 | 1816.60 | $1743.00 | 317700 |
| 2024-08-07 | 1820.80 | $1758.00 | 205476 |
| 2024-08-06 | 1822.25 | $1734.00 | 341928 |
| 2024-08-05 | 1824.30 | $1741.00 | 2.2M |
| 2024-08-02 | 1826.90 | $1755.00 | 475901 |
| 2024-08-01 | 1829.00 | $1830.00 | 389635 |
| 2024-07-31 | 1827.70 | $1894.00 | 472210 |
| 2024-07-30 | 1822.00 | $1852.00 | 340332 |
| 2024-07-29 | 1817.85 | $1856.00 | 399420 |
| 2024-07-26 | 1813.20 | $1858.00 | 400260 |
| 2024-07-25 | 1808.50 | $1802.00 | 761376 |
| 2024-07-24 | 1807.55 | $1820.00 | 277811 |
| 2024-07-23 | 1805.45 | $1841.00 | 361518 |
| 2024-07-22 | 1802.40 | $1837.00 | 340448 |
| 2024-07-19 | 1801.55 | $1818.00 | 244969 |
| 2024-07-18 | 1799.95 | $1840.00 | 333490 |
| 2024-07-17 | 1798.35 | $1834.00 | 307536 |
| 2024-07-16 | 1796.10 | $1838.00 | 293283 |
| 2024-07-15 | 1794.20 | $1828.00 | 305181 |
| 2024-07-12 | 1792.45 | $1853.00 | 237127 |
| 2024-07-11 | 1788.85 | $1827.00 | 309914 |
| 2024-07-10 | 1787.60 | $1787.00 | 390228 |
| 2024-07-09 | 1790.30 | $1775.00 | 356576 |
| 2024-07-08 | 1792.85 | $1793.00 | 263904 |
| 2024-07-05 | 1795.60 | $1797.00 | 1.6M |
| 2024-07-04 | 1798.55 | $1804.00 | 281190 |
| 2024-07-03 | 1800.35 | $1780.00 | 503507 |
| 2024-07-02 | 1803.30 | $1769.00 | 330096 |
| 2024-07-01 | 1807.00 | $1763.00 | 431955 |
| 2024-06-28 | 1812.35 | $1764.00 | 499081 |
| 2024-06-27 | 1816.90 | $1783.00 | 318211 |
| 2024-06-26 | 1821.60 | $1778.00 | 522749 |
| 2024-06-25 | 1825.55 | $1780.00 | 438089 |
| 2024-06-24 | 1830.30 | $1820.00 | 589051 |
| 2024-06-21 | 1833.00 | $1786.00 | 902115 |
| 2024-06-20 | 1837.70 | $1808.00 | 416655 |
| 2024-06-19 | 1841.90 | $1789.00 | 331009 |
| 2024-06-18 | 1847.45 | $1800.00 | 553190 |
| 2024-06-17 | 1852.50 | $1793.00 | 507396 |
| 2024-06-14 | 1856.70 | $1781.00 | 489641 |
| 2024-06-13 | 1861.75 | $1802.00 | 1.2M |
| 2024-06-12 | 1866.25 | $1841.00 | 2.5M |
| 2024-06-11 | 1868.40 | $1826.00 | 1.3M |
| 2024-06-10 | 1870.50 | $1848.00 | 547209 |
| 2024-06-07 | 1872.15 | $1856.00 | 416657 |
| 2024-06-06 | 1871.90 | $1840.00 | 512095 |
| 2024-06-05 | 1872.20 | $1839.00 | 353268 |
| 2024-06-04 | 1870.40 | $1843.00 | 748670 |
| 2024-06-03 | 1866.50 | $1870.00 | 372536 |
| 2024-05-31 | 1860.95 | $1855.00 | 689421 |
| 2024-05-30 | 1855.80 | $1877.00 | 367174 |
| 2024-05-29 | 1849.60 | $1857.00 | 2.5M |
| 2024-05-28 | 1844.05 | $1875.00 | 346413 |
| 2024-05-24 | 1836.55 | $1874.00 | 335129 |
| 2024-05-23 | 1829.40 | $1880.00 | 287251 |
| 2024-05-22 | 1821.55 | $1892.00 | 281864 |
| 2024-05-21 | 1813.25 | $1900.00 | 216843 |
| 2024-05-20 | 1804.70 | $1901.00 | 247185 |
| 2024-05-17 | 1796.65 | $1877.00 | 627841 |
| 2024-05-16 | 1788.70 | $1882.00 | 496191 |
| 2024-05-15 | 1781.40 | $1892.00 | 461253 |
| 2024-05-14 | 1776.80 | $1884.00 | 360122 |
| 2024-05-13 | 1770.85 | $1868.00 | 341074 |
| 2024-05-10 | 1766.70 | $1881.00 | 326235 |
| 2024-05-09 | 1762.40 | $1851.00 | 1.2M |
| 2024-05-08 | 1759.65 | $1846.00 | 586967 |
| 2024-05-07 | 1756.95 | $1803.00 | 332277 |
| 2024-05-03 | 1755.15 | $1765.00 | 370042 |
| 2024-05-02 | 1757.40 | $1759.00 | 396551 |
| 2024-04-30 | 1760.20 | $1752.00 | 449754 |
| 2024-04-29 | 1763.90 | $1753.00 | 316050 |
| 2024-04-26 | 1767.00 | $1746.00 | 350948 |
| 2024-04-25 | 1770.40 | $1725.00 | 565862 |
| 2024-04-24 | 1775.50 | $1731.00 | 616654 |
| 2024-04-23 | 1779.75 | $1723.00 | 609261 |
| 2024-04-22 | 1785.00 | $1726.00 | 599658 |
| 2024-04-19 | 1789.80 | $1729.00 | 1.1M |
| 2024-04-18 | 1792.65 | $1740.00 | 3.0M |
| 2024-04-17 | 1795.80 | $1718.00 | 612203 |
| 2024-04-16 | 1799.40 | $1736.00 | 438590 |
| 2024-04-15 | 1802.30 | $1800.00 | 430725 |
| 2024-04-12 | 1800.90 | $1765.00 | 2.1M |
| 2024-04-11 | 1801.10 | $1785.00 | 858398 |
| 2024-04-10 | 1801.30 | $1795.00 | 3.3M |
| 2024-04-09 | 1799.85 | $1796.00 | 517922 |
| 2024-04-08 | 1798.60 | $1792.00 | 636985 |
| 2024-04-05 | 1796.65 | $1767.00 | 881466 |
| 2024-04-04 | 1794.85 | $1810.00 | 1.6M |
| 2024-04-03 | 1789.95 | $1815.00 | 540877 |
| 2024-04-02 | 1786.00 | $1826.00 | 932321 |
| 2024-03-28 | 1781.00 | $1815.00 | 548330 |
| 2024-03-27 | 1776.90 | $1814.00 | 456766 |
| 2024-03-26 | 1773.75 | $1827.00 | 594524 |
| 2024-03-25 | 1770.15 | $1816.00 | 1.4M |
| 2024-03-22 | 1767.35 | $1828.00 | 431416 |
| 2024-03-21 | 1764.30 | $1822.00 | 449306 |
| 2024-03-20 | 1761.15 | $1786.00 | 505517 |
| 2024-03-19 | 1759.20 | $1803.00 | 816979 |
| 2024-03-18 | 1756.45 | $1790.00 | 390706 |
| 2024-03-15 | 1755.20 | $1794.00 | 2.2M |
| 2024-03-14 | 1753.95 | $1772.00 | 821291 |
| 2024-03-13 | 1750.55 | $1769.00 | 656527 |
| 2024-03-12 | 1747.20 | $1789.00 | 1.2M |
| 2024-03-11 | 1741.80 | $1766.00 | 1.3M |
| 2024-03-08 | 1739.65 | $1771.00 | 616687 |
| 2024-03-07 | 1736.65 | $1753.00 | 798398 |
| 2024-03-06 | 1734.75 | $1731.00 | 1.0M |
| 2024-03-05 | 1734.40 | $1712.00 | 1.9M |
| 2024-03-04 | 1734.30 | $1736.00 | 903803 |
| 2024-03-01 | 1731.60 | $1726.00 | 1.5M |
| 2024-02-29 | 1731.15 | $1733.00 | 961448 |
| 2024-02-28 | 1730.05 | $1751.00 | 2.2M |
| 2024-02-27 | 1726.75 | $1755.00 | 510427 |
| 2024-02-26 | 1723.35 | $1760.00 | 444129 |
| 2024-02-23 | 1718.40 | $1767.00 | 980513 |
| 2024-02-22 | 1713.55 | $1759.00 | 1.1M |
| 2024-02-21 | 1708.00 | $1747.00 | 438913 |
| 2024-02-20 | 1703.00 | $1748.00 | 349395 |
| 2024-02-19 | 1696.75 | $1765.00 | 259354 |
| 2024-02-16 | 1689.60 | $1769.00 | 593605 |
| 2024-02-15 | 1681.05 | $1704.00 | 849336 |
| 2024-02-14 | 1676.10 | $1702.00 | 1.7M |
| 2024-02-13 | 1671.40 | $1681.00 | 609926 |
| 2024-02-12 | 1664.90 | $1723.00 | 1.7M |
| 2024-02-09 | 1656.60 | $1711.00 | 224222 |
| 2024-02-08 | 1648.95 | $1715.00 | 456785 |
| 2024-02-07 | 1641.40 | $1724.00 | 329479 |
| 2024-02-06 | 1634.35 | $1710.00 | 319004 |
| 2024-02-05 | 1628.00 | $1682.00 | 862893 |
| 2024-02-02 | 1623.45 | $1717.00 | 627414 |
| 2024-02-01 | 1615.40 | $1711.00 | 399648 |
| 2024-01-31 | 1610.45 | $1685.00 | 603390 |
| 2024-01-30 | 1606.45 | $1687.00 | 659625 |
| 2024-01-29 | 1605.15 | $1661.00 | 528069 |
| 2024-01-26 | 1606.30 | $1670.00 | 626174 |
| 2024-01-25 | 1607.05 | $1648.00 | 660460 |
| 2024-01-24 | 1609.15 | $1647.00 | 489172 |
| 2024-01-23 | 1612.25 | $1623.00 | 850906 |
| 2024-01-22 | 1616.10 | $1622.00 | 412807 |
| 2024-01-19 | 1620.00 | $1598.00 | 821868 |
| 2024-01-18 | 1622.70 | $1605.00 | 389126 |
| 2024-01-17 | 1623.90 | $1608.00 | 965962 |
| 2024-01-16 | 1625.55 | $1551.00 | 2.2M |
| 2024-01-15 | 1631.40 | $1557.00 | 1.3M |
| 2024-01-12 | 1635.40 | $1558.00 | 1.1M |
| 2024-01-11 | 1639.05 | $1564.00 | 817991 |
| 2024-01-10 | 1642.05 | $1583.00 | 233812 |
| 2024-01-09 | 1644.10 | $1583.00 | 646747 |
| 2024-01-08 | 1645.25 | $1591.00 | 455700 |
| 2024-01-05 | 1646.35 | $1556.00 | 554505 |
| 2024-01-04 | 1648.15 | $1612.00 | 661175 |
| 2024-01-03 | 1645.65 | $1605.00 | 567641 |
| 2024-01-02 | 1644.40 | $1661.00 | 643934 |
| 2023-12-29 | 1639.50 | $1684.00 | 106906 |
| 2023-12-28 | 1634.25 | $1685.00 | 538368 |
| 2023-12-27 | 1628.45 | $1690.00 | 414708 |
| 2023-12-22 | 1622.70 | $1709.00 | 143113 |
| 2023-12-21 | 1616.05 | $1700.00 | 270726 |
| 2023-12-20 | 1609.50 | $1700.00 | 546101 |
| 2023-12-19 | 1603.05 | $1652.00 | 322930 |
| 2023-12-18 | 1598.65 | $1629.00 | 630989 |
| 2023-12-15 | 1595.55 | $1641.00 | 1.1M |
| 2023-12-14 | 1592.80 | $1668.00 | 798345 |
| 2023-12-13 | 1587.75 | $1637.00 | 652577 |
| 2023-12-12 | 1586.00 | $1631.00 | 471062 |
| 2023-12-11 | 1582.95 | $1624.00 | 348373 |
| 2023-12-08 | 1578.00 | $1624.00 | 269405 |
| 2023-12-07 | 1572.85 | $1606.00 | 461993 |
| 2023-12-06 | 1569.05 | $1613.00 | 275744 |
| 2023-12-05 | 1564.15 | $1592.00 | 224379 |
| 2023-12-04 | 1559.10 | $1562.00 | 398912 |
| 2023-12-01 | 1555.45 | $1580.00 | 522015 |
| 2023-11-30 | 1551.55 | $1563.00 | 850861 |
| 2023-11-29 | 1546.80 | $1579.00 | 281259 |
| 2023-11-28 | 1540.10 | $1569.00 | 264424 |
| 2023-11-27 | 1534.90 | $1575.00 | 191453 |
| 2023-11-24 | 1529.30 | $1576.00 | 158529 |
| 2023-11-23 | 1522.90 | $1569.00 | 159587 |
| 2023-11-22 | 1517.05 | $1571.00 | 184749 |
| 2023-11-21 | 1511.25 | $1564.00 | 162371 |
| 2023-11-20 | 1505.75 | $1567.00 | 808995 |
| 2023-11-17 | 1500.50 | $1586.00 | 281235 |
| 2023-11-16 | 1494.45 | $1567.00 | 583466 |
| 2023-11-15 | 1491.85 | $1602.00 | 502080 |
| 2023-11-14 | 1487.90 | $1570.00 | 299398 |
| 2023-11-13 | 1486.20 | $1525.00 | 271229 |
| 2023-11-10 | 1486.70 | $1521.00 | 330471 |
| 2023-11-09 | 1487.75 | $1530.00 | 726264 |
| 2023-11-08 | 1489.30 | $1515.00 | 481368 |
| 2023-11-07 | 1491.45 | $1491.00 | 340068 |
| 2023-11-06 | 1493.95 | $1489.00 | 180392 |
| 2023-11-03 | 1494.50 | $1502.00 | 343692 |
| 2023-11-02 | 1496.55 | $1468.00 | 528389 |
| 2023-11-01 | 1498.95 | $1445.00 | 395512 |
| 2023-10-31 | 1502.70 | $1465.00 | 453081 |
| 2023-10-30 | 1506.20 | $1463.00 | 415781 |
| 2023-10-27 | 1510.45 | $1448.00 | 237131 |
| 2023-10-26 | 1516.45 | $1452.00 | 289711 |
| 2023-10-25 | 1522.45 | $1455.00 | 252790 |
| 2023-10-24 | 1528.45 | $1454.00 | 424071 |
| 2023-10-23 | 1530.65 | $1462.00 | 559159 |
| 2023-10-20 | 1532.55 | $1465.00 | 1.2M |
| 2023-10-19 | 1532.80 | $1515.00 | 262853 |
| 2023-10-18 | 1530.15 | $1523.00 | 607241 |
| 2023-10-17 | 1528.40 | $1536.00 | 214051 |
| 2023-10-16 | 1524.85 | $1535.00 | 247052 |
| 2023-10-13 | 1522.25 | $1542.00 | 250781 |
| 2023-10-12 | 1520.75 | $1561.00 | 220169 |
| 2023-10-11 | 1517.15 | $1558.00 | 381143 |
| 2023-10-10 | 1512.50 | $1541.00 | 641589 |
| 2023-10-09 | 1509.40 | $1500.00 | 289470 |
| 2023-10-06 | 1508.05 | $1543.00 | 370815 |
| 2023-10-05 | 1505.55 | $1516.00 | 326824 |
| 2023-10-04 | 1503.70 | $1520.00 | 406351 |
| 2023-10-03 | 1502.20 | $1535.00 | 307252 |
| 2023-10-02 | 1500.35 | $1548.00 | 941639 |
| 2023-09-29 | 1498.05 | $1568.00 | 678472 |
| 2023-09-28 | 1494.55 | $1572.00 | 482271 |
| 2023-09-27 | 1491.05 | $1575.00 | 886161 |
| 2023-09-26 | 1487.85 | $1498.00 | 537677 |
| 2023-09-25 | 1488.95 | $1500.00 | 788064 |
| 2023-09-22 | 1487.85 | $1470.00 | 682292 |
| 2023-09-21 | 1488.10 | $1462.00 | 560748 |
| 2023-09-20 | 1489.45 | $1488.00 | 530318 |
| 2023-09-19 | 1489.20 | $1465.00 | 429300 |
| 2023-09-18 | 1489.55 | $1483.00 | 329710 |
| 2023-09-15 | 1489.30 | $1512.00 | 1.1M |
| 2023-09-14 | 1488.70 | $1489.00 | 459135 |
| 2023-09-13 | 1491.35 | $1465.00 | 397795 |
| 2023-09-12 | 1495.15 | $1479.00 | 439129 |
| 2023-09-11 | 1498.80 | $1473.00 | 1.1M |
| 2023-09-08 | 1502.95 | $1493.00 | 471512 |
| 2023-09-07 | 1507.00 | $1479.00 | 397588 |
| 2023-09-06 | 1511.20 | $1490.00 | 239707 |
| 2023-09-05 | 1514.05 | $1498.00 | 244486 |
| 2023-09-04 | 1518.40 | $1502.00 | 166945 |
| 2023-09-01 | 1522.10 | $1498.00 | 299047 |
| 2023-08-31 | 1526.70 | $1502.00 | 816720 |
| 2023-08-30 | 1532.30 | $1511.00 | 219259 |
| 2023-08-29 | 1538.05 | $1520.00 | 387754 |
| 2023-08-25 | 1543.50 | $1478.00 | 274863 |
| 2023-08-24 | 1550.55 | $1475.00 | 177011 |
| 2023-08-23 | 1559.05 | $1489.00 | 302180 |
| 2023-08-22 | 1566.05 | $1483.00 | 333193 |
| 2023-08-21 | 1573.90 | $1472.00 | 332415 |
| 2023-08-18 | 1581.20 | $1478.00 | 480146 |
| 2023-08-17 | 1588.80 | $1500.00 | 492289 |
| 2023-08-16 | 1595.05 | $1542.00 | 583525 |
| 2023-08-15 | 1599.15 | $1541.00 | 469603 |
| 2023-08-14 | 1602.40 | $1552.00 | 496179 |
| 2023-08-11 | 1604.20 | $1556.00 | 498932 |
| 2023-08-10 | 1606.00 | $1574.00 | 210530 |
| 2023-08-09 | 1607.55 | $1563.00 | 423984 |
| 2023-08-08 | 1609.25 | $1547.00 | 728960 |
| 2023-08-07 | 1610.55 | $1585.00 | 344751 |
| 2023-08-04 | 1609.50 | $1576.00 | 526713 |
| 2023-08-03 | 1607.70 | $1590.00 | 466425 |
| 2023-08-02 | 1604.35 | $1614.00 | 359978 |
| 2023-08-01 | 1601.65 | $1626.00 | 280796 |
| 2023-07-31 | 1600.00 | $1629.00 | 633277 |
| 2023-07-28 | 1600.00 | $1619.00 | 2.0M |
| 2023-07-27 | 1601.05 | $1645.00 | 449488 |
| 2023-07-26 | 1598.50 | $1629.00 | 263528 |
| 2023-07-25 | 1597.60 | $1640.00 | 267220 |
| 2023-07-24 | 1594.75 | $1618.00 | 229396 |
| 2023-07-21 | 1593.35 | $1630.00 | 390717 |
| 2023-07-20 | 1592.35 | $1625.00 | 773618 |
| 2023-07-19 | 1592.25 | $1624.00 | 280628 |
| 2023-07-18 | 1593.20 | $1606.00 | 329956 |
| 2023-07-17 | 1594.70 | $1588.00 | 380469 |
| 2023-07-14 | 1596.10 | $1592.00 | 228455 |
| 2023-07-13 | 1599.00 | $1605.00 | 277212 |
| 2023-07-12 | 1601.85 | $1597.00 | 774801 |
| 2023-07-11 | 1606.00 | $1573.00 | 450691 |
| 2023-07-10 | 1610.75 | $1564.00 | 350591 |
| 2023-07-07 | 1613.60 | $1540.00 | 1.8M |
| 2023-07-06 | 1617.00 | $1523.00 | 1.7M |
| 2023-07-05 | 1622.60 | $1560.00 | 645889 |
| 2023-07-04 | 1626.60 | $1593.00 | 231295 |
| 2023-07-03 | 1629.45 | $1629.00 | 1.4M |
| 2023-06-30 | 1630.35 | $1640.00 | 772995 |
| 2023-06-29 | 1630.70 | $1594.00 | 852281 |
| 2023-06-28 | 1631.35 | $1611.00 | 1.4M |
| 2023-06-27 | 1630.50 | $1583.00 | 472640 |
| 2023-06-26 | 1632.05 | $1590.00 | 1.4M |
| 2023-06-23 | 1633.00 | $1610.00 | 875896 |
| 2023-06-22 | 1632.00 | $1623.00 | 294236 |
| 2023-06-21 | 1630.30 | $1643.00 | 297493 |
| 2023-06-20 | 1629.45 | $1636.00 | 1.0M |
| 2023-06-19 | 1630.55 | $1616.00 | 1.2M |
| 2023-06-16 | 1632.90 | $1650.00 | 6.5M |
| 2023-06-15 | 1632.95 | $1662.00 | 303424 |
| 2023-06-14 | 1631.10 | $1680.00 | 1.1M |
| 2023-06-13 | 1628.30 | $1668.00 | 554067 |
| 2023-06-12 | 1626.20 | $1621.00 | 1.7M |
| 2023-06-09 | 1625.25 | $1608.00 | 1.1M |
| 2023-06-08 | 1624.70 | $1635.00 | 364044 |
| 2023-06-07 | 1623.60 | $1640.00 | 345173 |
| 2023-06-06 | 1624.80 | $1650.00 | 214941 |
| 2023-06-05 | 1626.00 | $1647.00 | 305839 |
| 2023-06-02 | 1625.75 | $1647.00 | 425951 |
| 2023-06-01 | 1623.40 | $1607.00 | 1.5M |
| 2023-05-31 | 1622.80 | $1594.00 | 966377 |
| 2023-05-30 | 1622.85 | $1614.00 | 781553 |
| 2023-05-26 | 1620.50 | $1609.00 | 685914 |
| 2023-05-25 | 1617.55 | $1590.00 | 237353 |
| 2023-05-24 | 1616.10 | $1589.00 | 293451 |
| 2023-05-23 | 1614.15 | $1626.00 | 365147 |
| 2023-05-22 | 1610.40 | $1658.00 | 1.4M |
| 2023-05-19 | 1603.50 | $1663.00 | 742684 |
| 2023-05-18 | 1595.55 | $1651.00 | 460620 |
| 2023-05-17 | 1588.95 | $1625.00 | 855945 |
| 2023-05-16 | 1583.35 | $1624.00 | 511195 |
| 2023-05-15 | 1577.35 | $1626.00 | 462215 |
| 2023-05-12 | 1569.80 | $1602.00 | 278728 |
| 2023-05-11 | 1563.10 | $1597.00 | 806190 |
| 2023-05-10 | 1555.60 | $1613.00 | 492431 |
| 2023-05-09 | 1546.20 | $1664.00 | 721078 |
| 2023-05-05 | 1536.30 | $1674.00 | 705705 |
| 2023-05-04 | 1528.55 | $1642.00 | 939757 |
| 2023-05-03 | 1522.80 | $1600.00 | 619839 |
| 2023-05-02 | 1519.50 | $1595.00 | 489505 |
| 2023-04-28 | 1516.75 | $1595.00 | 808714 |
| 2023-04-27 | 1512.75 | $1567.00 | 307702 |
| 2023-04-26 | 1509.25 | $1550.00 | 509958 |
| 2023-04-25 | 1507.05 | $1561.00 | 320510 |
| 2023-04-24 | 1503.65 | $1550.00 | 390505 |
| 2023-04-21 | 1500.90 | $1551.00 | 500064 |
| 2023-04-20 | 1498.25 | $1520.00 | 347419 |
| 2023-04-19 | 1497.05 | $1504.00 | 186188 |
| 2023-04-18 | 1494.40 | $1519.00 | 243114 |
| 2023-04-17 | 1490.10 | $1513.00 | 288036 |
| 2023-04-14 | 1487.90 | $1504.00 | 301622 |
| 2023-04-13 | 1484.75 | $1475.00 | 183099 |
| 2023-04-12 | 1486.50 | $1468.00 | 1.6M |
| 2023-04-11 | 1486.65 | $1447.00 | 246753 |
| 2023-04-06 | 1491.35 | $1425.00 | 437631 |
| 2023-04-05 | 1499.45 | $1466.00 | 612990 |
| 2023-04-04 | 1506.20 | $1519.00 | 371665 |
| 2023-04-03 | 1510.30 | $1527.00 | 460298 |
| 2023-03-31 | 1515.20 | $1534.00 | 495840 |
| 2023-03-30 | 1517.60 | $1540.00 | 328036 |
| 2023-03-29 | 1519.75 | $1515.00 | 239720 |
| 2023-03-28 | 1522.95 | $1497.00 | 316431 |
| 2023-03-27 | 1525.95 | $1506.00 | 375086 |
| 2023-03-24 | 1529.20 | $1493.00 | 1.2M |
| 2023-03-23 | 1532.10 | $1495.00 | 456192 |
| 2023-03-22 | 1534.10 | $1498.00 | 314189 |
| 2023-03-21 | 1536.35 | $1496.00 | 272400 |
| 2023-03-20 | 1538.30 | $1451.00 | 869025 |
| 2023-03-17 | 1543.50 | $1433.00 | 2.0M |
| 2023-03-16 | 1549.15 | $1469.00 | 784280 |
| 2023-03-15 | 1553.70 | $1441.00 | 710478 |
| 2023-03-14 | 1560.30 | $1510.00 | 707294 |
| 2023-03-13 | 1561.70 | $1471.00 | 1.1M |
| 2023-03-10 | 1565.30 | $1541.00 | 361370 |
| 2023-03-09 | 1564.70 | $1587.00 | 238231 |
| 2023-03-08 | 1562.40 | $1601.00 | 282379 |
| 2023-03-07 | 1559.25 | $1601.00 | 367446 |
| 2023-03-06 | 1555.95 | $1625.00 | 720683 |
| 2023-03-03 | 1551.45 | $1582.00 | 1.3M |
| 2023-03-02 | 1549.85 | $1583.00 | 1.5M |
| 2023-03-01 | 1547.90 | $1579.00 | 314095 |
| 2023-02-28 | 1541.60 | $1557.00 | 1.1M |
| 2023-02-27 | 1536.10 | $1571.00 | 397515 |
| 2023-02-24 | 1530.05 | $1551.00 | 748584 |
| 2023-02-23 | 1525.65 | $1535.00 | 703218 |
| 2023-02-22 | 1521.65 | $1543.00 | 336423 |
| 2023-02-21 | 1517.15 | $1535.00 | 1.6M |
| 2023-02-20 | 1513.45 | $1555.00 | 242796 |
| 2023-02-17 | 1508.00 | $1546.00 | 287261 |
| 2023-02-16 | 1501.90 | $1560.00 | 969675 |
| 2023-02-15 | 1494.20 | $1573.00 | 327316 |
| 2023-02-14 | 1487.70 | $1538.00 | 352594 |
| 2023-02-13 | 1482.70 | $1543.00 | 674164 |
| 2023-02-10 | 1478.45 | $1529.00 | 280666 |
| 2023-02-09 | 1475.65 | $1541.00 | 1.0M |
| 2023-02-08 | 1471.50 | $1538.00 | 517621 |
| 2023-02-07 | 1466.05 | $1535.00 | 1.0M |
| 2023-02-06 | 1460.05 | $1535.00 | 585364 |
| 2023-02-03 | 1454.55 | $1550.00 | 679464 |
| 2023-02-02 | 1446.30 | $1544.00 | 1.5M |
| 2023-02-01 | 1437.65 | $1453.00 | 809820 |
| 2023-01-31 | 1431.85 | $1447.00 | 552225 |
| 2023-01-30 | 1424.70 | $1450.00 | 1.2M |
| 2023-01-27 | 1416.60 | $1463.00 | 569765 |
| 2023-01-26 | 1409.30 | $1455.00 | 460270 |
| 2023-01-25 | 1402.00 | $1453.00 | 348676 |
| 2023-01-24 | 1395.30 | $1461.00 | 440068 |
| 2023-01-23 | 1387.45 | $1446.00 | 436392 |
| 2023-01-20 | 1381.45 | $1424.00 | 328337 |
| 2023-01-19 | 1375.25 | $1406.00 | 606346 |
| 2023-01-18 | 1370.60 | $1443.00 | 230159 |
| 2023-01-17 | 1363.90 | $1438.00 | 519806 |
| 2023-01-16 | 1358.90 | $1458.00 | 341863 |
| 2023-01-13 | 1353.65 | $1473.00 | 674127 |
| 2023-01-12 | 1347.20 | $1458.00 | 867332 |
| 2023-01-11 | 1339.95 | $1429.00 | 622212 |
| 2023-01-10 | 1334.25 | $1415.00 | 1.1M |
| 2023-01-09 | 1327.85 | $1425.00 | 731474 |
| 2023-01-06 | 1321.35 | $1385.00 | 324350 |
| 2023-01-05 | 1319.20 | $1371.00 | 620875 |
| 2023-01-04 | 1319.00 | $1337.00 | 219457 |
| 2023-01-03 | 1320.95 | $1304.00 | 654466 |
| 2022-12-30 | 1325.10 | $1288.00 | 103342 |
| 2022-12-29 | 1328.10 | $1317.00 | 295959 |
| 2022-12-28 | 1330.40 | $1309.00 | 178581 |
| 2022-12-23 | 1336.15 | $1319.00 | 98519 |
| 2022-12-22 | 1342.90 | $1304.00 | 312394 |
| 2022-12-21 | 1350.00 | $1326.00 | 473197 |
| 2022-12-20 | 1356.35 | $1300.00 | 243362 |
| 2022-12-19 | 1363.85 | $1313.00 | 431049 |
| 2022-12-16 | 1369.60 | $1309.00 | 1.2M |
| 2022-12-15 | 1375.60 | $1338.00 | 596743 |
| 2022-12-14 | 1379.75 | $1353.00 | 392115 |
| 2022-12-13 | 1383.15 | $1344.00 | 614743 |
| 2022-12-12 | 1387.85 | $1313.00 | 479209 |
| 2022-12-09 | 1394.50 | $1315.00 | 849096 |
| 2022-12-08 | 1400.50 | $1287.00 | 547383 |
| 2022-12-07 | 1409.15 | $1295.00 | 1.2M |
| 2022-12-06 | 1414.40 | $1342.00 | 310398 |
| 2022-12-05 | 1416.65 | $1367.00 | 249015 |
| 2022-12-02 | 1414.30 | $1376.00 | 275201 |
| 2022-12-01 | 1410.00 | $1387.00 | 750114 |
| 2022-11-30 | 1403.70 | $1348.00 | 884434 |
| 2022-11-29 | 1398.75 | $1363.00 | 591405 |
| 2022-11-28 | 1393.35 | $1424.00 | 812335 |
| 2022-11-25 | 1383.55 | $1454.00 | 194900 |
| 2022-11-24 | 1373.30 | $1446.00 | 271662 |
| 2022-11-23 | 1363.85 | $1453.00 | 306965 |
| 2022-11-22 | 1354.30 | $1450.00 | 824046 |
| 2022-11-21 | 1343.55 | $1428.00 | 291776 |
| 2022-11-18 | 1333.45 | $1429.00 | 309982 |
| 2022-11-17 | 1321.70 | $1421.00 | 295809 |
| 2022-11-16 | 1310.50 | $1421.00 | 749350 |
| 2022-11-15 | 1299.50 | $1438.00 | 311068 |
| 2022-11-14 | 1288.10 | $1446.00 | 975361 |
| 2022-11-11 | 1275.10 | $1435.00 | 455319 |
| 2022-11-10 | 1261.20 | $1460.00 | 638151 |
| 2022-11-09 | 1246.70 | $1400.00 | 622858 |
| 2022-11-08 | 1234.15 | $1387.00 | 935917 |
| 2022-11-07 | 1223.60 | $1320.00 | 1.3M |
| 2022-11-04 | 1216.45 | $1290.00 | 434246 |
| 2022-11-03 | 1210.55 | $1261.00 | 1.2M |
| 2022-11-02 | 1207.90 | $1249.00 | 373296 |
| 2022-11-01 | 1204.90 | $1255.00 | 633149 |
| 2022-10-31 | 1201.20 | $1228.00 | 396999 |
| 2022-10-28 | 1196.55 | $1249.00 | 294675 |
| 2022-10-27 | 1190.05 | $1257.00 | 287287 |
| 2022-10-26 | 1181.65 | $1262.00 | 290742 |
| 2022-10-25 | 1174.50 | $1235.00 | 623290 |
| 2022-10-24 | 1168.00 | $1226.00 | 367072 |
| 2022-10-21 | 1162.60 | $1194.00 | 899324 |
| 2022-10-20 | 1157.90 | $1197.00 | 1.6M |
| 2022-10-19 | 1153.90 | $1201.00 | 401432 |
| 2022-10-18 | 1150.80 | $1210.00 | 455865 |
| 2022-10-17 | 1145.80 | $1186.00 | 532886 |
| 2022-10-14 | 1142.30 | $1157.00 | 822320 |
| 2022-10-13 | 1140.95 | $1170.00 | 783288 |
| 2022-10-12 | 1138.15 | $1149.00 | 478986 |
| 2022-10-11 | 1138.20 | $1176.00 | 878430 |
| 2022-10-10 | 1138.70 | $1177.00 | 344144 |
| 2022-10-07 | 1136.95 | $1172.00 | 885500 |
| 2022-10-06 | 1133.60 | $1208.00 | 768267 |
| 2022-10-05 | 1128.30 | $1189.00 | 893399 |
| 2022-10-04 | 1123.75 | $1181.00 | 267951 |
| 2022-10-03 | 1119.20 | $1135.00 | 489114 |
| 2022-09-30 | 1117.80 | $1119.00 | 492193 |
| 2022-09-29 | 1115.40 | $1089.00 | 677254 |
| 2022-09-28 | 1118.40 | $1119.00 | 596475 |
| 2022-09-27 | 1120.40 | $1105.00 | 1.1M |
| 2022-09-26 | 1123.45 | $1118.00 | 533243 |
| 2022-09-23 | 1127.30 | $1100.00 | 708822 |
| 2022-09-22 | 1132.80 | $1117.00 | 706601 |
| 2022-09-21 | 1136.90 | $1139.00 | 498976 |
| 2022-09-20 | 1139.95 | $1110.00 | 949875 |
| 2022-09-16 | 1145.90 | $1116.00 | 1.1M |
| 2022-09-15 | 1153.00 | $1130.00 | 784121 |
| 2022-09-14 | 1157.95 | $1114.00 | 948775 |
| 2022-09-13 | 1165.40 | $1150.00 | 574338 |
| 2022-09-12 | 1171.90 | $1186.00 | 352257 |
| 2022-09-09 | 1176.20 | $1142.00 | 253280 |
| 2022-09-08 | 1183.15 | $1105.00 | 380014 |
| 2022-09-07 | 1192.85 | $1102.00 | 202278 |
| 2022-09-06 | 1200.40 | $1098.00 | 272086 |
| 2022-09-05 | 1210.30 | $1090.00 | 322738 |
| 2022-09-02 | 1220.45 | $1107.00 | 3.0M |
| 2022-09-01 | 1230.70 | $1071.00 | 263535 |
| 2022-08-31 | 1241.05 | $1149.00 | 515872 |
| 2022-08-30 | 1247.25 | $1159.00 | 303306 |
| 2022-08-26 | 1253.55 | $1166.00 | 277411 |
| 2022-08-25 | 1262.00 | $1195.00 | 186793 |
| 2022-08-24 | 1266.85 | $1210.00 | 287253 |
| 2022-08-23 | 1269.30 | $1199.00 | 573295 |
| 2022-08-22 | 1271.45 | $1200.00 | 339624 |
| 2022-08-19 | 1275.10 | $1229.00 | 391368 |
| 2022-08-18 | 1277.90 | $1258.00 | 285985 |
| 2022-08-17 | 1279.60 | $1229.00 | 311310 |
| 2022-08-16 | 1281.00 | $1263.00 | 276610 |
| 2022-08-15 | 1280.45 | $1280.00 | 178083 |
| 2022-08-12 | 1277.05 | $1272.00 | 153432 |
| 2022-08-11 | 1274.55 | $1281.00 | 248473 |
| 2022-08-10 | 1269.70 | $1299.00 | 252573 |
| 2022-08-09 | 1264.40 | $1253.00 | 423084 |
| 2022-08-08 | 1262.30 | $1296.00 | 229474 |
| 2022-08-05 | 1257.50 | $1293.00 | 486925 |
| 2022-08-04 | 1253.55 | $1312.00 | 402142 |
| 2022-08-03 | 1248.30 | $1278.00 | 198992 |
| 2022-08-02 | 1243.05 | $1273.00 | 278923 |
| 2022-08-01 | 1236.90 | $1285.00 | 437777 |
| 2022-07-29 | 1231.10 | $1335.00 | 749151 |
| 2022-07-28 | 1222.60 | $1292.00 | 413555 |
| 2022-07-27 | 1216.65 | $1259.00 | 380524 |
| 2022-07-26 | 1213.25 | $1242.00 | 265067 |
| 2022-07-25 | 1213.45 | $1273.00 | 220544 |
| 2022-07-22 | 1210.95 | $1285.00 | 306548 |
| 2022-07-21 | 1206.70 | $1292.00 | 326790 |
| 2022-07-20 | 1200.45 | $1257.00 | 249823 |
| 2022-07-19 | 1197.30 | $1252.00 | 368475 |
| 2022-07-18 | 1194.60 | $1212.00 | 273184 |
| 2022-07-15 | 1193.90 | $1222.00 | 255486 |
| 2022-07-14 | 1192.90 | $1184.00 | 419421 |
| 2022-07-13 | 1193.60 | $1193.00 | 501081 |
| 2022-07-12 | 1197.15 | $1211.00 | 1.9M |
| 2022-07-11 | 1198.80 | $1200.00 | 257508 |
| 2022-07-08 | 1201.90 | $1214.00 | 416266 |
| 2022-07-07 | 1206.90 | $1207.00 | 522404 |
| 2022-07-06 | 1216.00 | $1173.00 | 635310 |
| 2022-07-05 | 1227.10 | $1150.00 | 371977 |
| 2022-07-04 | 1239.80 | $1169.00 | 223487 |
| 2022-07-01 | 1252.00 | $1165.00 | 345239 |
| 2022-06-30 | 1264.10 | $1173.00 | 864226 |
| 2022-06-29 | 1276.00 | $1191.00 | 489688 |
| 2022-06-28 | 1287.30 | $1246.00 | 881466 |
| 2022-06-27 | 1293.30 | $1223.00 | 497098 |
| 2022-06-24 | 1299.20 | $1200.00 | 445883 |
| 2022-06-23 | 1304.75 | $1167.00 | 854724 |
| 2022-06-22 | 1312.70 | $1194.00 | 1.5M |
| 2022-06-21 | 1318.60 | $1198.00 | 566663 |
| 2022-06-20 | 1322.80 | $1198.00 | 287963 |
| 2022-06-17 | 1325.85 | $1202.00 | 1.1M |
| 2022-06-16 | 1330.65 | $1198.00 | 857873 |
| 2022-06-15 | 1336.60 | $1264.00 | 823355 |
| 2022-06-14 | 1337.75 | $1244.00 | 517777 |
| 2022-06-13 | 1341.05 | $1262.00 | 392020 |
| 2022-06-10 | 1341.80 | $1314.00 | 192491 |
| 2022-06-09 | 1340.00 | $1389.00 | 579693 |
| 2022-06-08 | 1332.85 | $1395.00 | 325204 |
| 2022-06-07 | 1325.80 | $1404.00 | 494242 |
| 2022-06-06 | 1321.65 | $1413.00 | 332744 |
| 2022-06-01 | 1319.50 | $1407.00 | 733060 |
| 2022-05-31 | 1316.60 | $1411.00 | 1.3M |
| 2022-05-30 | 1313.75 | $1417.00 | 968467 |
| 2022-05-27 | 1310.65 | $1366.00 | 307680 |
| 2022-05-26 | 1309.85 | $1341.00 | 289363 |
| 2022-05-25 | 1307.45 | $1311.00 | 772415 |
| 2022-05-24 | 1306.50 | $1326.00 | 867475 |
| 2022-05-23 | 1304.40 | $1312.00 | 406554 |
| 2022-05-20 | 1304.75 | $1282.00 | 605785 |
| 2022-05-19 | 1307.95 | $1259.00 | 423071 |
| 2022-05-18 | 1310.90 | $1298.00 | 534853 |
| 2022-05-17 | 1309.95 | $1317.00 | 473754 |
| 2022-05-16 | 1307.95 | $1287.00 | 341265 |
| 2022-05-13 | 1307.35 | $1310.00 | 318183 |
| 2022-05-12 | 1305.50 | $1277.00 | 610834 |
| 2022-05-11 | 1305.95 | $1278.00 | 959713 |
| 2022-05-10 | 1307.40 | $1246.00 | 2.0M |
| 2022-05-09 | 1309.35 | $1254.00 | 718005 |
| 2022-05-06 | 1311.50 | $1321.00 | 854348 |
| 2022-05-05 | 1312.20 | $1370.00 | 2.4M |
| 2022-05-04 | 1312.10 | $1349.00 | 822889 |
| 2022-05-03 | 1312.55 | $1354.00 | 1.4M |
| 2022-04-29 | 1313.00 | $1355.00 | 650437 |
| 2022-04-28 | 1313.85 | $1350.00 | 1.1M |
| 2022-04-27 | 1317.95 | $1293.00 | 379786 |
| 2022-04-26 | 1323.25 | $1292.00 | 1.0M |
| 2022-04-25 | 1328.55 | $1284.00 | 298621 |
| 2022-04-22 | 1335.65 | $1319.00 | 488305 |
| 2022-04-21 | 1342.40 | $1346.00 | 551751 |
| 2022-04-20 | 1348.70 | $1318.00 | 427895 |
| 2022-04-19 | 1357.55 | $1279.00 | 471167 |
| 2022-04-14 | 1368.25 | $1277.00 | 843851 |
| 2022-04-13 | 1378.45 | $1275.00 | 502725 |
| 2022-04-12 | 1388.75 | $1273.00 | 628211 |
| 2022-04-11 | 1394.45 | $1286.00 | 529135 |
| 2022-04-08 | 1399.30 | $1307.00 | 434334 |
| 2022-04-07 | 1401.95 | $1285.00 | 891845 |
| 2022-04-06 | 1404.15 | $1297.00 | 616013 |
| 2022-04-05 | 1407.15 | $1335.00 | 592507 |
| 2022-04-04 | 1405.20 | $1368.00 | 347327 |
| 2022-04-01 | 1401.15 | $1358.00 | 309337 |
| 2022-03-31 | 1397.10 | $1363.00 | 705441 |
| 2022-03-30 | 1397.70 | $1372.00 | 632541 |
| 2022-03-29 | 1403.15 | $1432.00 | 920458 |
| 2022-03-28 | 1401.80 | $1399.00 | 241662 |
| 2022-03-25 | 1405.00 | $1398.00 | 446969 |
| 2022-03-24 | 1410.50 | $1426.00 | 318221 |
| 2022-03-23 | 1414.15 | $1454.00 | 422243 |
| 2022-03-22 | 1419.25 | $1472.00 | 609449 |
| 2022-03-21 | 1423.55 | $1495.00 | 588068 |
| 2022-03-18 | 1426.85 | $1493.00 | 2.2M |
| 2022-03-17 | 1431.60 | $1481.00 | 785168 |
| 2022-03-16 | 1436.95 | $1481.00 | 1.6M |
| 2022-03-15 | 1443.20 | $1387.00 | 596227 |
| 2022-03-14 | 1454.75 | $1383.00 | 459860 |
| 2022-03-11 | 1464.60 | $1360.00 | 510359 |
| 2022-03-10 | 1476.75 | $1329.00 | 449340 |
| 2022-03-09 | 1491.05 | $1357.00 | 567647 |
| 2022-03-08 | 1505.70 | $1296.00 | 807439 |
| 2022-03-07 | 1522.75 | $1287.00 | 867356 |
| 2022-03-04 | 1540.30 | $1277.00 | 890670 |
| 2022-03-03 | 1556.90 | $1375.00 | 824333 |
| 2022-03-02 | 1569.95 | $1481.00 | 948610 |
| 2022-03-01 | 1580.85 | $1405.00 | 1.3M |
| 2022-02-28 | 1593.65 | $1463.00 | 1.6M |
| 2022-02-25 | 1602.95 | $1508.00 | 1.5M |
| 2022-02-24 | 1608.55 | $1499.00 | 1.1M |
| 2022-02-23 | 1615.10 | $1556.00 | 532676 |
| 2022-02-22 | 1617.90 | $1558.00 | 625948 |
| 2022-02-21 | 1619.55 | $1561.00 | 693066 |
| 2022-02-18 | 1620.50 | $1588.00 | 791977 |
| 2022-02-17 | 1623.15 | $1588.00 | 468766 |
| 2022-02-16 | 1627.70 | $1606.00 | 1.0M |
| 2022-02-15 | 1631.00 | $1618.00 | 408033 |
| 2022-02-14 | 1632.75 | $1580.00 | 677980 |
| 2022-02-11 | 1637.05 | $1603.00 | 423424 |
| 2022-02-10 | 1638.95 | $1615.00 | 482072 |
| 2022-02-09 | 1641.30 | $1650.00 | 558161 |
| 2022-02-08 | 1643.00 | $1637.00 | 805284 |
| 2022-02-07 | 1644.35 | $1638.00 | 623411 |
| 2022-02-04 | 1646.05 | $1609.00 | 300863 |
| 2022-02-03 | 1652.30 | $1636.00 | 337049 |
| 2022-02-02 | 1658.35 | $1699.00 | 431229 |
| 2022-02-01 | 1662.35 | $1661.00 | 989489 |
| 2022-01-31 | 1668.50 | $1649.00 | 921836 |
| 2022-01-28 | 1672.85 | $1620.00 | 860462 |
| 2022-01-27 | 1679.30 | $1630.00 | 592233 |
| 2022-01-26 | 1686.60 | $1612.00 | 429331 |
| 2022-01-25 | 1692.70 | $1591.00 | 636411 |
| 2022-01-24 | 1700.60 | $1580.00 | 639914 |
| 2022-01-21 | 1708.00 | $1641.00 | 328000 |
| 2022-01-20 | 1710.60 | $1679.00 | 444847 |
| 2022-01-19 | 1710.45 | $1672.00 | 847443 |
| 2022-01-18 | 1712.10 | $1653.00 | 699481 |
| 2022-01-17 | 1716.00 | $1666.00 | 191143 |
| 2022-01-14 | 1717.70 | $1641.00 | 368983 |
| 2022-01-13 | 1721.05 | $1662.00 | 218520 |
| 2022-01-12 | 1724.80 | $1684.00 | 485824 |
| 2022-01-11 | 1728.70 | $1664.00 | 361481 |
| 2022-01-10 | 1734.95 | $1672.00 | 699698 |
| 2022-01-07 | 1741.15 | $1734.00 | 303794 |
| 2022-01-06 | 1745.05 | $1757.00 | 478184 |
| 2022-01-05 | 1745.30 | $1779.00 | 313989 |
| 2022-01-04 | 1743.80 | $1784.00 | 1.1M |
| 2021-12-31 | 1741.80 | $1736.00 | 69949 |
| 2021-12-30 | 1742.15 | $1749.00 | 156311 |
| 2021-12-29 | 1739.75 | $1776.00 | 387726 |
| 2021-12-24 | 1737.50 | $1734.00 | 33006 |
| 2021-12-23 | 1736.85 | $1749.00 | 172967 |
| 2021-12-22 | 1737.45 | $1728.00 | 262321 |
| 2021-12-21 | 1739.30 | $1693.00 | 197617 |
| 2021-12-20 | 1743.90 | $1676.00 | 221739 |
| 2021-12-17 | 1751.15 | $1705.00 | 970022 |
| 2021-12-16 | 1757.80 | $1731.00 | 293976 |
| 2021-12-15 | 1762.95 | $1700.00 | 1.1M |
| 2021-12-14 | 1769.45 | $1708.00 | 814039 |
| 2021-12-13 | 1774.70 | $1737.00 | 329684 |
| 2021-12-10 | 1777.50 | $1762.00 | 260054 |
| 2021-12-09 | 1779.00 | $1789.00 | 293195 |
| 2021-12-08 | 1779.25 | $1796.00 | 436358 |
| 2021-12-07 | 1777.85 | $1812.00 | 549507 |
| 2021-12-06 | 1776.15 | $1762.00 | 336967 |
| 2021-12-03 | 1777.20 | $1749.00 | 704636 |
| 2021-12-02 | 1778.75 | $1744.00 | 439183 |
| 2021-12-01 | 1780.15 | $1743.00 | 365137 |
| 2021-11-30 | 1774.45 | $1701.00 | 774191 |
| 2021-11-29 | 1771.00 | $1731.00 | 758129 |
| 2021-11-26 | 1766.75 | $1721.00 | 791006 |
| 2021-11-25 | 1762.40 | $1761.00 | 224842 |
| 2021-11-24 | 1756.65 | $1765.00 | 275411 |
| 2021-11-23 | 1751.15 | $1785.00 | 267495 |
| 2021-11-22 | 1744.65 | $1821.00 | 584725 |
| 2021-11-19 | 1737.55 | $1838.00 | 447785 |
| 2021-11-18 | 1729.25 | $1834.00 | 491883 |
| 2021-11-17 | 1720.75 | $1830.00 | 1.6M |
| 2021-11-16 | 1712.90 | $1813.00 | 584806 |
| 2021-11-15 | 1706.55 | $1793.00 | 503172 |
| 2021-11-12 | 1701.20 | $1792.00 | 673748 |
| 2021-11-11 | 1695.60 | $1794.00 | 688903 |
| 2021-11-10 | 1690.15 | $1768.00 | 759029 |
| 2021-11-09 | 1684.25 | $1778.00 | 1.1M |
| 2021-11-08 | 1677.60 | $1783.00 | 1.1M |
| 2021-11-05 | 1670.50 | $1780.00 | 741281 |
| 2021-11-04 | 1663.55 | $1772.00 | 1.8M |
| 2021-11-03 | 1657.15 | $1629.00 | 537061 |
| 2021-11-02 | 1656.95 | $1632.00 | 803334 |
| 2021-11-01 | 1657.80 | $1646.00 | 494632 |
| 2021-10-29 | 1657.05 | $1634.00 | 682031 |
| 2021-10-28 | 1657.65 | $1646.00 | 378449 |
| 2021-10-27 | 1658.35 | $1655.00 | 669108 |
| 2021-10-26 | 1658.90 | $1655.00 | 673543 |
| 2021-10-25 | 1659.35 | $1679.00 | 342176 |
| 2021-10-22 | 1661.20 | $1672.00 | 710860 |
| 2021-10-21 | 1668.60 | $1664.00 | 934840 |
| 2021-10-20 | 1675.95 | $1673.00 | 511852 |
| 2021-10-19 | 1683.25 | $1686.00 | 506920 |
| 2021-10-18 | 1688.15 | $1686.00 | 928294 |
| 2021-10-15 | 1692.25 | $1680.00 | 667660 |
| 2021-10-14 | 1698.35 | $1685.00 | 736416 |
| 2021-10-13 | 1705.00 | $1650.00 | 640404 |
| 2021-10-12 | 1712.35 | $1645.00 | 341590 |
| 2021-10-11 | 1721.10 | $1641.00 | 434218 |
| 2021-10-08 | 1729.85 | $1641.00 | 323715 |
| 2021-10-07 | 1737.85 | $1644.00 | 501768 |
| 2021-10-06 | 1745.55 | $1625.00 | 500016 |
| 2021-10-05 | 1753.40 | $1649.00 | 601506 |
| 2021-10-04 | 1761.00 | $1631.00 | 476428 |
| 2021-10-01 | 1769.85 | $1646.00 | 648701 |
| 2021-09-30 | 1778.05 | $1660.00 | 659426 |
| 2021-09-29 | 1786.40 | $1666.00 | 618757 |
| 2021-09-28 | 1794.00 | $1664.00 | 720639 |
| 2021-09-27 | 1801.95 | $1716.00 | 867914 |
| 2021-09-24 | 1806.15 | $1820.00 | 767610 |
| 2021-09-23 | 1804.65 | $1811.00 | 563330 |
| 2021-09-22 | 1803.40 | $1819.00 | 432453 |
| 2021-09-21 | 1800.80 | $1784.00 | 536829 |
| 2021-09-20 | 1799.60 | $1768.00 | 573178 |
| 2021-09-17 | 1799.55 | $1802.00 | 1.1M |
| 2021-09-16 | 1797.90 | $1818.00 | 407922 |
| 2021-09-15 | 1796.50 | $1797.00 | 374312 |
| 2021-09-14 | 1795.65 | $1820.00 | 209697 |
| 2021-09-13 | 1793.25 | $1816.00 | 238469 |
| 2021-09-10 | 1791.85 | $1801.00 | 228068 |
| 2021-09-09 | 1790.95 | $1798.00 | 576980 |
| 2021-09-08 | 1789.70 | $1782.00 | 383110 |
| 2021-09-07 | 1788.50 | $1801.00 | 345320 |
| 2021-09-06 | 1784.45 | $1808.00 | 279725 |
| 2021-09-03 | 1780.00 | $1810.00 | 369746 |
| 2021-09-02 | 1775.60 | $1827.00 | 694947 |
| 2021-09-01 | 1770.20 | $1818.00 | 381061 |
| 2021-08-31 | 1765.70 | $1823.00 | 743737 |
| 2021-08-27 | 1761.15 | $1800.00 | 420428 |
| 2021-08-26 | 1758.95 | $1790.00 | 245579 |
| 2021-08-25 | 1757.00 | $1786.00 | 427790 |
| 2021-08-24 | 1754.90 | $1767.00 | 326314 |
| 2021-08-23 | 1753.65 | $1760.00 | 444831 |
| 2021-08-20 | 1752.55 | $1767.00 | 448549 |
| 2021-08-19 | 1750.65 | $1769.00 | 369368 |
| 2021-08-18 | 1747.90 | $1790.00 | 311753 |
| 2021-08-17 | 1743.70 | $1780.00 | 761115 |
| 2021-08-16 | 1739.20 | $1772.00 | 300496 |
| 2021-08-13 | 1733.90 | $1788.00 | 436868 |
| 2021-08-12 | 1730.15 | $1783.00 | 593515 |
| 2021-08-11 | 1727.60 | $1773.00 | 1.1M |
| 2021-08-10 | 1726.35 | $1758.00 | 402504 |
| 2021-08-09 | 1726.50 | $1720.00 | 380096 |
| 2021-08-06 | 1727.60 | $1719.00 | 212045 |
| 2021-08-05 | 1728.70 | $1722.00 | 390159 |
| 2021-08-04 | 1728.40 | $1719.00 | 539818 |
| 2021-08-03 | 1729.35 | $1728.00 | 373625 |
| 2021-08-02 | 1728.65 | $1732.00 | 605909 |
| 2021-07-30 | 1728.70 | $1756.00 | 797823 |
| 2021-07-29 | 1728.30 | $1751.00 | 1.2M |
| 2021-07-28 | 1727.95 | $1744.00 | 547762 |
| 2021-07-27 | 1726.75 | $1742.00 | 345336 |
| 2021-07-26 | 1726.55 | $1738.00 | 581034 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2911.87
2026-07-22
Close Price
$3022.00
Vol: 474736
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1128.17
Average
1812.93
Maximum
2916.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2911.87 | $3022.00 | 474736 |
| 2026-07-21 | 2900.27 | $2978.00 | 590796 |
| 2026-07-20 | 2892.09 | $2964.00 | 611604 |
| 2026-07-17 | 2884.52 | $2968.00 | 611142 |
| 2026-07-16 | 2875.73 | $2940.00 | 3.4M |
| 2026-07-15 | 2868.97 | $2874.00 | 407893 |
| 2026-07-14 | 2868.44 | $2862.00 | 393301 |
| 2026-07-13 | 2869.12 | $2808.00 | 601892 |
| 2026-07-10 | 2875.55 | $2818.00 | 580568 |
| 2026-07-09 | 2881.61 | $2806.00 | 960376 |
| 2026-07-08 | 2889.57 | $2742.00 | 904762 |
| 2026-07-07 | 2905.10 | $2814.00 | 671248 |
| 2026-07-06 | 2914.69 | $2898.00 | 757547 |
| 2026-07-03 | 2916.45 | $2940.00 | 1.8M |
| 2026-07-02 | 2913.97 | $2916.00 | 1.4M |
| 2026-07-01 | 2913.75 | $2924.00 | 1.1M |
| 2026-06-30 | 2912.67 | $2964.00 | 704980 |
| 2026-06-29 | 2907.27 | $2918.00 | 359168 |
| 2026-06-26 | 2906.14 | $2924.00 | 464829 |
| 2026-06-25 | 2904.26 | $2958.00 | 873966 |
| 2026-06-24 | 2898.60 | $2934.00 | 557697 |
| 2026-06-23 | 2894.88 | $2942.00 | 1.5M |
| 2026-06-22 | 2889.92 | $3012.00 | 1.9M |
| 2026-06-19 | 2877.07 | $3038.00 | 1.8M |
| 2026-06-18 | 2860.13 | $3036.00 | 1.0M |
| 2026-06-17 | 2841.61 | $2974.00 | 893403 |
| 2026-06-16 | 2827.68 | $2986.00 | 927422 |
| 2026-06-15 | 2811.01 | $2940.00 | 1.4M |
| 2026-06-12 | 2797.44 | $2850.00 | 1.4M |
| 2026-06-11 | 2791.90 | $2830.00 | 1.5M |
| 2026-06-10 | 2787.89 | $2828.00 | 840636 |
| 2026-06-09 | 2783.67 | $2810.00 | 865504 |
| 2026-06-08 | 2780.90 | $2848.00 | 951189 |
| 2026-06-05 | 2773.84 | $2832.00 | 2.0M |
| 2026-06-04 | 2767.71 | $2802.00 | 681945 |
| 2026-06-03 | 2764.11 | $2800.00 | 856978 |
| 2026-06-02 | 2760.33 | $2782.00 | 681417 |
| 2026-06-01 | 2758.05 | $2726.00 | 1.6M |
| 2026-05-29 | 2761.42 | $2782.00 | 1.0M |
| 2026-05-28 | 2759.25 | $2772.00 | 1.1M |
| 2026-05-27 | 2757.91 | $2800.00 | 1.1M |
| 2026-05-26 | 2753.48 | $2796.00 | 807730 |
| 2026-05-22 | 2749.00 | $2770.00 | 1.2M |
| 2026-05-21 | 2746.79 | $2720.00 | 608848 |
| 2026-05-20 | 2749.61 | $2728.00 | 1.0M |
| 2026-05-19 | 2751.89 | $2710.00 | 4.6M |
| 2026-05-18 | 2756.30 | $2690.00 | 1.1M |
| 2026-05-15 | 2763.28 | $2646.00 | 1.5M |
| 2026-05-14 | 2775.62 | $2734.00 | 884635 |
| 2026-05-13 | 2780.00 | $2696.00 | 1.2M |
| 2026-05-12 | 2788.85 | $2730.00 | 2.0M |
| 2026-05-11 | 2795.04 | $2758.00 | 2.7M |
| 2026-05-08 | 2798.94 | $2780.00 | 1.1M |
| 2026-05-07 | 2800.93 | $2816.00 | 1.3M |
| 2026-05-06 | 2799.35 | $2866.00 | 1.5M |
| 2026-05-05 | 2792.33 | $2766.00 | 2.2M |
| 2026-05-01 | 2795.10 | $2736.00 | 2.7M |
| 2026-04-30 | 2801.32 | $2792.00 | 1.1M |
| 2026-04-29 | 2802.31 | $2788.00 | 1.1M |
| 2026-04-28 | 2803.81 | $2806.00 | 933301 |
| 2026-04-27 | 2803.58 | $2868.00 | 1.3M |
| 2026-04-24 | 2796.80 | $2878.00 | 872956 |
| 2026-04-23 | 2788.25 | $2856.00 | 987744 |
| 2026-04-22 | 2781.12 | $2860.00 | 1.2M |
| 2026-04-21 | 2772.82 | $2872.00 | 855328 |
| 2026-04-20 | 2762.38 | $2888.00 | 604623 |
| 2026-04-17 | 2749.16 | $2908.00 | 1.0M |
| 2026-04-16 | 2732.44 | $2848.00 | 716396 |
| 2026-04-15 | 2720.27 | $2810.00 | 2.1M |
| 2026-04-14 | 2710.83 | $2850.00 | 2.0M |
| 2026-04-13 | 2696.18 | $2796.00 | 1.4M |
| 2026-04-10 | 2685.67 | $2818.00 | 3.7M |
| 2026-04-09 | 2671.74 | $2762.00 | 1.2M |
| 2026-04-08 | 2662.24 | $2754.00 | 4.5M |
| 2026-04-07 | 2652.58 | $2572.00 | 505448 |
| 2026-04-02 | 2661.06 | $2604.00 | 1.0M |
| 2026-04-01 | 2667.07 | $2628.00 | 950982 |
| 2026-03-31 | 2671.18 | $2530.00 | 3.0M |
| 2026-03-30 | 2686.04 | $2592.00 | 2.2M |
| 2026-03-27 | 2695.94 | $2592.00 | 1.1M |
| 2026-03-26 | 2706.88 | $2660.00 | 1.7M |
| 2026-03-25 | 2711.81 | $2710.00 | 1.5M |
| 2026-03-24 | 2712.00 | $2644.00 | 1.5M |
| 2026-03-23 | 2719.16 | $2640.00 | 1.5M |
| 2026-03-20 | 2727.49 | $2562.00 | 3.1M |
| 2026-03-19 | 2744.91 | $2604.00 | 957853 |
| 2026-03-18 | 2759.75 | $2716.00 | 806274 |
| 2026-03-17 | 2764.35 | $2684.00 | 870580 |
| 2026-03-16 | 2772.81 | $2670.00 | 1.8M |
| 2026-03-13 | 2783.63 | $2640.00 | 1.2M |
| 2026-03-12 | 2798.75 | $2764.00 | 1.4M |
| 2026-03-11 | 2802.41 | $2764.00 | 880453 |
| 2026-03-10 | 2806.45 | $2776.00 | 3.4M |
| 2026-03-09 | 2809.66 | $2726.00 | 2.0M |
| 2026-03-06 | 2818.46 | $2814.00 | 984540 |
| 2026-03-05 | 2818.93 | $2752.00 | 1.2M |
| 2026-03-04 | 2825.98 | $2798.00 | 2.0M |
| 2026-03-03 | 2828.93 | $2744.00 | 3.8M |
| 2026-03-02 | 2837.87 | $2836.00 | 1.0M |
| 2026-02-27 | 2838.06 | $2880.00 | 876916 |
| 2026-02-26 | 2833.65 | $2862.00 | 578390 |
| 2026-02-25 | 2830.66 | $2866.00 | 827179 |
| 2026-02-24 | 2826.94 | $2892.00 | 1.1M |
| 2026-02-23 | 2820.09 | $2880.00 | 572504 |
| 2026-02-20 | 2813.79 | $2904.00 | 669071 |
| 2026-02-19 | 2804.29 | $2884.00 | 358220 |
| 2026-02-18 | 2795.90 | $2874.00 | 938502 |
| 2026-02-17 | 2787.68 | $2842.00 | 1.7M |
| 2026-02-16 | 2781.96 | $2820.00 | 1.4M |
| 2026-02-13 | 2777.96 | $2830.00 | 1.3M |
| 2026-02-12 | 2772.48 | $2836.00 | 1.6M |
| 2026-02-11 | 2765.80 | $2898.00 | 778831 |
| 2026-02-10 | 2751.88 | $2852.00 | 741772 |
| 2026-02-09 | 2741.34 | $2888.00 | 615330 |
| 2026-02-06 | 2725.90 | $2844.00 | 306813 |
| 2026-02-05 | 2713.47 | $2800.00 | 588783 |
| 2026-02-04 | 2704.36 | $2824.00 | 608678 |
| 2026-02-03 | 2691.77 | $2826.00 | 867014 |
| 2026-02-02 | 2677.64 | $2826.00 | 560934 |
| 2026-01-30 | 2662.02 | $2762.00 | 553953 |
| 2026-01-29 | 2651.50 | $2752.00 | 733322 |
| 2026-01-28 | 2640.92 | $2716.00 | 848926 |
| 2026-01-27 | 2633.02 | $2714.00 | 703270 |
| 2026-01-26 | 2624.49 | $2732.00 | 1.0M |
| 2026-01-23 | 2613.18 | $2712.00 | 666140 |
| 2026-01-22 | 2602.77 | $2732.00 | 1.0M |
| 2026-01-21 | 2589.17 | $2672.00 | 826520 |
| 2026-01-20 | 2580.45 | $2616.00 | 256034 |
| 2026-01-19 | 2576.71 | $2644.00 | 206326 |
| 2026-01-16 | 2569.63 | $2688.00 | 335433 |
| 2026-01-15 | 2557.17 | $2680.00 | 322903 |
| 2026-01-14 | 2544.24 | $2618.00 | 423766 |
| 2026-01-13 | 2536.47 | $2622.00 | 276830 |
| 2026-01-12 | 2527.47 | $2638.00 | 322874 |
| 2026-01-09 | 2515.83 | $2630.00 | 493172 |
| 2026-01-08 | 2503.82 | $2616.00 | 466935 |
| 2026-01-07 | 2492.01 | $2616.00 | 988283 |
| 2026-01-06 | 2478.95 | $2534.00 | 1.2M |
| 2026-01-05 | 2473.16 | $2524.00 | 1.3M |
| 2026-01-02 | 2467.81 | $2500.00 | 444535 |
| 2025-12-31 | 2464.42 | $2488.00 | 85098 |
| 2025-12-30 | 2461.94 | $2498.00 | 195759 |
| 2025-12-29 | 2458.14 | $2482.00 | 200308 |
| 2025-12-24 | 2455.63 | $2472.00 | 131555 |
| 2025-12-23 | 2453.91 | $2484.00 | 189770 |
| 2025-12-22 | 2450.74 | $2486.00 | 1.5M |
| 2025-12-19 | 2447.03 | $2490.00 | 674800 |
| 2025-12-18 | 2442.51 | $2468.00 | 474833 |
| 2025-12-17 | 2439.82 | $2434.00 | 454800 |
| 2025-12-16 | 2440.43 | $2468.00 | 683888 |
| 2025-12-15 | 2437.53 | $2484.00 | 1.3M |
| 2025-12-12 | 2432.64 | $2426.00 | 356445 |
| 2025-12-11 | 2433.34 | $2454.00 | 1.9M |
| 2025-12-10 | 2431.17 | $2436.00 | 332857 |
| 2025-12-09 | 2430.66 | $2448.00 | 566965 |
| 2025-12-08 | 2428.83 | $2462.00 | 359924 |
| 2025-12-05 | 2425.34 | $2464.00 | 272339 |
| 2025-12-04 | 2421.27 | $2466.00 | 1.3M |
| 2025-12-03 | 2416.56 | $2450.00 | 803614 |
| 2025-12-02 | 2413.04 | $2442.00 | 547083 |
| 2025-12-01 | 2410.00 | $2450.00 | 1.0M |
| 2025-11-28 | 2405.78 | $2434.00 | 419879 |
| 2025-11-27 | 2402.81 | $2396.00 | 226594 |
| 2025-11-26 | 2403.53 | $2398.00 | 742511 |
| 2025-11-25 | 2404.11 | $2390.00 | 880548 |
| 2025-11-24 | 2405.60 | $2396.00 | 1.5M |
| 2025-11-21 | 2406.61 | $2388.00 | 778411 |
| 2025-11-20 | 2408.57 | $2390.00 | 966981 |
| 2025-11-19 | 2410.52 | $2380.00 | 385786 |
| 2025-11-18 | 2413.74 | $2388.00 | 329614 |
| 2025-11-17 | 2416.45 | $2434.00 | 377032 |
| 2025-11-14 | 2414.60 | $2466.00 | 308545 |
| 2025-11-13 | 2409.19 | $2482.00 | 347333 |
| 2025-11-12 | 2401.52 | $2524.00 | 435877 |
| 2025-11-11 | 2388.63 | $2496.00 | 826987 |
| 2025-11-10 | 2377.33 | $2464.00 | 901895 |
| 2025-11-07 | 2368.20 | $2428.00 | 732908 |
| 2025-11-06 | 2361.91 | $2492.00 | 1.3M |
| 2025-11-05 | 2348.22 | $2402.00 | 549196 |
| 2025-11-04 | 2342.56 | $2352.00 | 1.4M |
| 2025-11-03 | 2341.56 | $2382.00 | 369814 |
| 2025-10-31 | 2337.30 | $2388.00 | 3.3M |
| 2025-10-30 | 2331.97 | $2392.00 | 889669 |
| 2025-10-29 | 2325.65 | $2374.00 | 457541 |
| 2025-10-28 | 2320.56 | $2386.00 | 354805 |
| 2025-10-27 | 2313.67 | $2384.00 | 485635 |
| 2025-10-24 | 2306.27 | $2374.00 | 490482 |
| 2025-10-23 | 2299.14 | $2334.00 | 463731 |
| 2025-10-22 | 2295.47 | $2322.00 | 487615 |
| 2025-10-21 | 2292.67 | $2304.00 | 319785 |
| 2025-10-20 | 2291.48 | $2282.00 | 401711 |
| 2025-10-17 | 2292.48 | $2260.00 | 566434 |
| 2025-10-16 | 2295.90 | $2290.00 | 364298 |
| 2025-10-15 | 2296.52 | $2282.00 | 1.2M |
| 2025-10-14 | 2298.05 | $2300.00 | 2.2M |
| 2025-10-13 | 2297.84 | $2320.00 | 967640 |
| 2025-10-10 | 2295.51 | $2312.00 | 1.3M |
| 2025-10-09 | 2293.78 | $2322.00 | 253271 |
| 2025-10-08 | 2290.81 | $2310.00 | 520730 |
| 2025-10-07 | 2288.79 | $2300.00 | 369270 |
| 2025-10-06 | 2287.60 | $2310.00 | 285561 |
| 2025-10-03 | 2285.25 | $2350.00 | 433608 |
| 2025-10-02 | 2278.43 | $2328.00 | 261349 |
| 2025-10-01 | 2273.21 | $2304.00 | 562821 |
| 2025-09-30 | 2269.97 | $2286.00 | 1.4M |
| 2025-09-29 | 2268.29 | $2258.00 | 506332 |
| 2025-09-26 | 2269.37 | $2260.00 | 486905 |
| 2025-09-25 | 2270.35 | $2238.00 | 575207 |
| 2025-09-24 | 2273.76 | $2250.00 | 487380 |
| 2025-09-23 | 2276.26 | $2296.00 | 431024 |
| 2025-09-22 | 2274.18 | $2296.00 | 222234 |
| 2025-09-19 | 2271.89 | $2284.00 | 1.1M |
| 2025-09-18 | 2270.61 | $2288.00 | 396387 |
| 2025-09-17 | 2268.78 | $2262.00 | 780663 |
| 2025-09-16 | 2269.50 | $2278.00 | 336880 |
| 2025-09-15 | 2268.60 | $2286.00 | 1.1M |
| 2025-09-12 | 2266.77 | $2288.00 | 215579 |
| 2025-09-11 | 2264.53 | $2296.00 | 263525 |
| 2025-09-10 | 2261.22 | $2266.00 | 360616 |
| 2025-09-09 | 2260.72 | $2264.00 | 282930 |
| 2025-09-08 | 2260.37 | $2288.00 | 231696 |
| 2025-09-05 | 2257.46 | $2260.00 | 280065 |
| 2025-09-04 | 2257.20 | $2234.00 | 555814 |
| 2025-09-03 | 2259.64 | $2234.00 | 546109 |
| 2025-09-02 | 2262.34 | $2226.00 | 325492 |
| 2025-09-01 | 2266.16 | $2262.00 | 284357 |
| 2025-08-29 | 2266.60 | $2274.00 | 384026 |
| 2025-08-28 | 2265.82 | $2308.00 | 731172 |
| 2025-08-27 | 2261.38 | $2302.00 | 542716 |
| 2025-08-26 | 2257.11 | $2314.00 | 542706 |
| 2025-08-22 | 2251.12 | $2330.00 | 303306 |
| 2025-08-21 | 2242.82 | $2304.00 | 181975 |
| 2025-08-20 | 2236.38 | $2314.00 | 336193 |
| 2025-08-19 | 2228.20 | $2316.00 | 761789 |
| 2025-08-18 | 2218.96 | $2250.00 | 840012 |
| 2025-08-15 | 2215.70 | $2246.00 | 348178 |
| 2025-08-14 | 2212.51 | $2260.00 | 789245 |
| 2025-08-13 | 2207.51 | $2284.00 | 767666 |
| 2025-08-12 | 2199.45 | $2292.00 | 701149 |
| 2025-08-11 | 2189.71 | $2266.00 | 1.4M |
| 2025-08-08 | 2181.68 | $2242.00 | 589760 |
| 2025-08-07 | 2175.33 | $2224.00 | 1.9M |
| 2025-08-06 | 2170.21 | $2206.00 | 801899 |
| 2025-08-05 | 2166.44 | $2178.00 | 371487 |
| 2025-08-04 | 2165.23 | $2150.00 | 565127 |
| 2025-08-01 | 2166.83 | $2176.00 | 1.3M |
| 2025-07-31 | 2165.86 | $2222.00 | 481399 |
| 2025-07-30 | 2159.96 | $2216.00 | 380573 |
| 2025-07-29 | 2154.06 | $2218.00 | 468069 |
| 2025-07-28 | 2147.32 | $2184.00 | 410628 |
| 2025-07-25 | 2143.46 | $2202.00 | 466238 |
| 2025-07-24 | 2137.30 | $2192.00 | 447765 |
| 2025-07-23 | 2131.54 | $2184.00 | 377152 |
| 2025-07-22 | 2126.02 | $2158.00 | 411383 |
| 2025-07-21 | 2122.66 | $2184.00 | 409118 |
| 2025-07-18 | 2116.20 | $2190.00 | 490158 |
| 2025-07-17 | 2108.43 | $2186.00 | 403185 |
| 2025-07-16 | 2100.27 | $2134.00 | 299644 |
| 2025-07-15 | 2096.72 | $2148.00 | 909958 |
| 2025-07-14 | 2091.32 | $2138.00 | 326095 |
| 2025-07-11 | 2086.40 | $2136.00 | 1.2M |
| 2025-07-10 | 2081.18 | $2158.00 | 365217 |
| 2025-07-09 | 2073.10 | $2120.00 | 823106 |
| 2025-07-08 | 2068.16 | $2092.00 | 709248 |
| 2025-07-07 | 2065.65 | $2100.00 | 1.5M |
| 2025-07-04 | 2062.03 | $2110.00 | 450587 |
| 2025-07-03 | 2056.99 | $2124.00 | 957014 |
| 2025-07-02 | 2049.93 | $2096.00 | 2.5M |
| 2025-07-01 | 2045.08 | $2080.00 | 685951 |
| 2025-06-30 | 2041.41 | $2094.00 | 544067 |
| 2025-06-27 | 2035.87 | $2116.00 | 595265 |
| 2025-06-26 | 2027.44 | $2066.00 | 735924 |
| 2025-06-25 | 2023.38 | $2052.00 | 1.1M |
| 2025-06-24 | 2020.36 | $2038.00 | 521963 |
| 2025-06-23 | 2018.51 | $2024.00 | 569791 |
| 2025-06-20 | 2017.93 | $2056.00 | 1.2M |
| 2025-06-19 | 2013.92 | $2064.00 | 765163 |
| 2025-06-18 | 2008.65 | $2088.00 | 899547 |
| 2025-06-17 | 2000.30 | $2090.00 | 3.7M |
| 2025-06-16 | 1990.85 | $2098.00 | 966507 |
| 2025-06-13 | 1979.58 | $2048.00 | 1.1M |
| 2025-06-12 | 1972.37 | $2048.00 | 1.2M |
| 2025-06-11 | 1964.41 | $2034.00 | 725364 |
| 2025-06-10 | 1957.09 | $2036.00 | 1.1M |
| 2025-06-09 | 1948.78 | $2028.00 | 1.1M |
| 2025-06-06 | 1940.44 | $1983.00 | 480526 |
| 2025-06-05 | 1935.96 | $1986.00 | 566568 |
| 2025-06-04 | 1930.69 | $1990.00 | 721549 |
| 2025-06-03 | 1924.45 | $1971.00 | 564687 |
| 2025-06-02 | 1919.55 | $1957.00 | 521758 |
| 2025-05-30 | 1915.61 | $1988.00 | 1.1M |
| 2025-05-29 | 1907.99 | $1964.00 | 632166 |
| 2025-05-28 | 1902.09 | $1949.00 | 610257 |
| 2025-05-27 | 1897.16 | $1948.00 | 675324 |
| 2025-05-23 | 1891.80 | $1928.00 | 1.2M |
| 2025-05-22 | 1887.99 | $1935.00 | 476340 |
| 2025-05-21 | 1883.04 | $1961.00 | 311521 |
| 2025-05-20 | 1874.84 | $1987.00 | 395406 |
| 2025-05-19 | 1863.03 | $1983.00 | 894496 |
| 2025-05-16 | 1850.40 | $1976.00 | 1.7M |
| 2025-05-15 | 1837.18 | $1960.00 | 582188 |
| 2025-05-14 | 1824.26 | $1932.00 | 948434 |
| 2025-05-13 | 1812.91 | $1915.00 | 461155 |
| 2025-05-12 | 1802.17 | $1893.00 | 352045 |
| 2025-05-09 | 1792.61 | $1866.00 | 1.9M |
| 2025-05-08 | 1784.88 | $1885.00 | 1.5M |
| 2025-05-07 | 1774.34 | $1793.00 | 657568 |
| 2025-05-06 | 1772.38 | $1805.00 | 1.9M |
| 2025-05-02 | 1768.94 | $1799.00 | 286983 |
| 2025-05-01 | 1765.78 | $1788.00 | 194745 |
| 2025-04-30 | 1763.44 | $1768.00 | 474917 |
| 2025-04-29 | 1762.96 | $1747.00 | 830483 |
| 2025-04-28 | 1764.64 | $1775.00 | 1.0M |
| 2025-04-25 | 1763.55 | $1782.00 | 319197 |
| 2025-04-24 | 1761.61 | $1759.00 | 1.2M |
| 2025-04-23 | 1761.89 | $1739.00 | 624399 |
| 2025-04-22 | 1764.29 | $1671.00 | 638694 |
| 2025-04-17 | 1774.12 | $1687.00 | 412340 |
| 2025-04-16 | 1783.29 | $1707.00 | 606485 |
| 2025-04-15 | 1791.32 | $1734.00 | 390928 |
| 2025-04-14 | 1797.35 | $1698.00 | 442127 |
| 2025-04-11 | 1807.81 | $1662.00 | 1.6M |
| 2025-04-10 | 1823.15 | $1666.00 | 1.0M |
| 2025-04-09 | 1839.70 | $1606.00 | 1.6M |
| 2025-04-08 | 1864.30 | $1676.00 | 737578 |
| 2025-04-07 | 1884.12 | $1627.00 | 1.0M |
| 2025-04-04 | 1911.18 | $1686.00 | 568373 |
| 2025-04-03 | 1934.89 | $1810.00 | 415212 |
| 2025-04-02 | 1948.03 | $1893.00 | 317890 |
| 2025-04-01 | 1953.82 | $1895.00 | 300796 |
| 2025-03-31 | 1960.02 | $1887.00 | 585134 |
| 2025-03-28 | 1967.70 | $1912.00 | 447051 |
| 2025-03-27 | 1973.57 | $1949.00 | 475960 |
| 2025-03-26 | 1976.15 | $1973.00 | 494648 |
| 2025-03-25 | 1976.48 | $1971.00 | 472307 |
| 2025-03-24 | 1977.06 | $1953.00 | 518678 |
| 2025-03-21 | 1979.59 | $1966.00 | 755543 |
| 2025-03-20 | 1981.02 | $1985.00 | 318645 |
| 2025-03-19 | 1980.60 | $2004.00 | 747826 |
| 2025-03-18 | 1978.14 | $2036.00 | 709066 |
| 2025-03-17 | 1972.05 | $1979.00 | 388378 |
| 2025-03-14 | 1971.32 | $1977.00 | 424315 |
| 2025-03-13 | 1970.72 | $1946.00 | 591199 |
| 2025-03-12 | 1973.33 | $1983.00 | 487953 |
| 2025-03-11 | 1972.31 | $1977.00 | 551831 |
| 2025-03-10 | 1971.81 | $2006.00 | 654275 |
| 2025-03-07 | 1968.21 | $2048.00 | 401752 |
| 2025-03-06 | 1959.82 | $2050.00 | 664042 |
| 2025-03-05 | 1950.32 | $2042.00 | 708375 |
| 2025-03-04 | 1940.67 | $1966.00 | 2.7M |
| 2025-03-03 | 1938.01 | $2074.00 | 844099 |
| 2025-02-28 | 1923.69 | $2002.00 | 2.5M |
| 2025-02-27 | 1915.45 | $1892.00 | 522902 |
| 2025-02-26 | 1917.92 | $1893.00 | 417259 |
| 2025-02-25 | 1920.54 | $1873.00 | 380850 |
| 2025-02-24 | 1925.54 | $1892.00 | 295832 |
| 2025-02-21 | 1929.07 | $1906.00 | 376785 |
| 2025-02-20 | 1931.50 | $1915.00 | 365399 |
| 2025-02-19 | 1933.24 | $1921.00 | 299672 |
| 2025-02-18 | 1934.53 | $1952.00 | 352044 |
| 2025-02-17 | 1932.69 | $1942.00 | 292258 |
| 2025-02-14 | 1931.71 | $1921.00 | 542563 |
| 2025-02-13 | 1932.84 | $1937.00 | 337050 |
| 2025-02-12 | 1932.40 | $1933.00 | 1.5M |
| 2025-02-11 | 1932.33 | $1936.00 | 2.0M |
| 2025-02-10 | 1931.95 | $1926.00 | 267736 |
| 2025-02-07 | 1932.57 | $1914.00 | 488739 |
| 2025-02-06 | 1934.53 | $1939.00 | 712409 |
| 2025-02-05 | 1934.06 | $1963.00 | 782623 |
| 2025-02-04 | 1931.01 | $1961.00 | 290583 |
| 2025-02-03 | 1927.86 | $1961.00 | 476364 |
| 2025-01-31 | 1924.37 | $2012.00 | 1.5M |
| 2025-01-30 | 1915.14 | $1996.00 | 452352 |
| 2025-01-29 | 1906.63 | $1962.00 | 1.6M |
| 2025-01-28 | 1900.80 | $1944.00 | 266007 |
| 2025-01-27 | 1896.26 | $1937.00 | 1.2M |
| 2025-01-24 | 1891.97 | $1975.00 | 544150 |
| 2025-01-23 | 1883.23 | $1973.00 | 1.7M |
| 2025-01-22 | 1873.78 | $1969.00 | 621138 |
| 2025-01-21 | 1863.75 | $1951.00 | 491020 |
| 2025-01-20 | 1854.57 | $1960.00 | 536546 |
| 2025-01-17 | 1843.47 | $1925.00 | 829721 |
| 2025-01-16 | 1834.89 | $1877.00 | 325398 |
| 2025-01-15 | 1830.46 | $1840.00 | 722733 |
| 2025-01-14 | 1829.45 | $1822.00 | 419045 |
| 2025-01-13 | 1830.24 | $1829.00 | 427096 |
| 2025-01-10 | 1830.37 | $1836.00 | 621734 |
| 2025-01-09 | 1829.77 | $1853.00 | 427346 |
| 2025-01-08 | 1827.33 | $1826.00 | 1.1M |
| 2025-01-07 | 1827.47 | $1842.00 | 290822 |
| 2025-01-06 | 1825.94 | $1847.00 | 321656 |
| 2025-01-03 | 1823.72 | $1821.00 | 183913 |
| 2025-01-02 | 1824.01 | $1844.00 | 233674 |
| 2024-12-31 | 1821.90 | $1821.00 | 198062 |
| 2024-12-30 | 1822.00 | $1829.00 | 139987 |
| 2024-12-27 | 1821.26 | $1835.00 | 223162 |
| 2024-12-24 | 1819.81 | $1824.00 | 331712 |
| 2024-12-23 | 1819.37 | $1823.00 | 745744 |
| 2024-12-20 | 1818.99 | $1829.00 | 1.1M |
| 2024-12-19 | 1817.94 | $1820.00 | 324133 |
| 2024-12-18 | 1817.72 | $1852.00 | 775015 |
| 2024-12-17 | 1814.11 | $1849.00 | 1.1M |
| 2024-12-16 | 1810.44 | $1857.00 | 253600 |
| 2024-12-13 | 1805.54 | $1859.00 | 452106 |
| 2024-12-12 | 1799.91 | $1850.00 | 462657 |
| 2024-12-11 | 1794.63 | $1863.00 | 1.5M |
| 2024-12-10 | 1787.44 | $1858.00 | 750075 |
| 2024-12-09 | 1780.01 | $1852.00 | 331541 |
| 2024-12-06 | 1772.43 | $1836.00 | 452754 |
| 2024-12-05 | 1765.74 | $1817.00 | 401234 |
| 2024-12-04 | 1760.35 | $1818.00 | 535263 |
| 2024-12-03 | 1754.28 | $1805.00 | 611351 |
| 2024-12-02 | 1748.94 | $1801.00 | 539163 |
| 2024-11-29 | 1743.46 | $1820.00 | 585179 |
| 2024-11-28 | 1735.40 | $1762.00 | 197032 |
| 2024-11-27 | 1732.60 | $1755.00 | 469982 |
| 2024-11-26 | 1730.24 | $1746.00 | 575655 |
| 2024-11-25 | 1728.58 | $1754.00 | 842956 |
| 2024-11-22 | 1725.91 | $1750.00 | 576662 |
| 2024-11-21 | 1723.37 | $1714.00 | 864003 |
| 2024-11-20 | 1724.36 | $1695.00 | 795484 |
| 2024-11-19 | 1727.45 | $1710.00 | 547936 |
| 2024-11-18 | 1729.29 | $1720.00 | 1.5M |
| 2024-11-15 | 1730.27 | $1715.00 | 371068 |
| 2024-11-14 | 1731.87 | $1723.00 | 432543 |
| 2024-11-13 | 1732.81 | $1718.00 | 1.3M |
| 2024-11-12 | 1734.37 | $1730.00 | 1.0M |
| 2024-11-11 | 1734.82 | $1763.00 | 345716 |
| 2024-11-08 | 1731.86 | $1746.00 | 743712 |
| 2024-11-07 | 1730.37 | $1749.00 | 1.8M |
| 2024-11-06 | 1728.41 | $1659.00 | 601095 |
| 2024-11-05 | 1735.72 | $1658.00 | 1.2M |
| 2024-11-04 | 1743.90 | $1659.00 | 768481 |
| 2024-11-01 | 1752.83 | $1672.00 | 2.0M |
| 2024-10-31 | 1761.34 | $1650.00 | 1.9M |
| 2024-10-30 | 1773.06 | $1713.00 | 841890 |
| 2024-10-29 | 1779.38 | $1720.00 | 1.2M |
| 2024-10-28 | 1785.63 | $1744.00 | 1.0M |
| 2024-10-25 | 1790.02 | $1746.00 | 602852 |
| 2024-10-24 | 1794.65 | $1750.00 | 184784 |
| 2024-10-23 | 1799.35 | $1750.00 | 530077 |
| 2024-10-22 | 1804.54 | $1784.00 | 449475 |
| 2024-10-21 | 1806.71 | $1783.00 | 610364 |
| 2024-10-18 | 1809.20 | $1812.00 | 641642 |
| 2024-10-17 | 1808.91 | $1819.00 | 1.1M |
| 2024-10-16 | 1807.85 | $1791.00 | 668857 |
| 2024-10-15 | 1809.62 | $1788.00 | 820983 |
| 2024-10-14 | 1811.90 | $1794.00 | 718514 |
| 2024-10-11 | 1813.78 | $1800.00 | 605296 |
| 2024-10-10 | 1815.23 | $1786.00 | 1.6M |
| 2024-10-09 | 1818.31 | $1820.00 | 626149 |
| 2024-10-08 | 1818.13 | $1790.00 | 400168 |
| 2024-10-07 | 1821.09 | $1808.00 | 528420 |
| 2024-10-04 | 1822.47 | $1806.00 | 551767 |
| 2024-10-03 | 1824.20 | $1795.00 | 1.3M |
| 2024-10-02 | 1827.27 | $1811.00 | 1.6M |
| 2024-10-01 | 1828.99 | $1788.00 | 697812 |
| 2024-09-30 | 1833.30 | $1812.00 | 763231 |
| 2024-09-27 | 1835.54 | $1880.00 | 971015 |
| 2024-09-26 | 1830.86 | $1873.00 | 738503 |
| 2024-09-25 | 1826.43 | $1833.00 | 612333 |
| 2024-09-24 | 1825.74 | $1858.00 | 895015 |
| 2024-09-23 | 1822.34 | $1849.00 | 805649 |
| 2024-09-20 | 1819.53 | $1838.00 | 2.9M |
| 2024-09-19 | 1817.59 | $1898.00 | 835739 |
| 2024-09-18 | 1809.12 | $1838.00 | 1.7M |
| 2024-09-17 | 1806.09 | $1835.00 | 963325 |
| 2024-09-16 | 1803.04 | $1830.00 | 528559 |
| 2024-09-13 | 1800.20 | $1827.00 | 441173 |
| 2024-09-12 | 1797.38 | $1804.00 | 1.1M |
| 2024-09-11 | 1796.69 | $1779.00 | 425407 |
| 2024-09-10 | 1798.55 | $1787.00 | 325697 |
| 2024-09-09 | 1799.76 | $1782.00 | 340361 |
| 2024-09-06 | 1801.63 | $1753.00 | 608448 |
| 2024-09-05 | 1806.75 | $1778.00 | 493063 |
| 2024-09-04 | 1809.78 | $1808.00 | 1.8M |
| 2024-09-03 | 1809.97 | $1823.00 | 309705 |
| 2024-09-02 | 1808.60 | $1849.00 | 478176 |
| 2024-08-30 | 1804.34 | $1831.00 | 688012 |
| 2024-08-29 | 1801.54 | $1837.00 | 366922 |
| 2024-08-28 | 1797.80 | $1812.00 | 678257 |
| 2024-08-27 | 1796.31 | $1806.00 | 367492 |
| 2024-08-23 | 1795.29 | $1831.00 | 481196 |
| 2024-08-22 | 1791.53 | $1826.00 | 577259 |
| 2024-08-21 | 1787.90 | $1814.00 | 416286 |
| 2024-08-20 | 1785.16 | $1790.00 | 457795 |
| 2024-08-19 | 1784.65 | $1791.00 | 1.4M |
| 2024-08-16 | 1783.98 | $1780.00 | 462596 |
| 2024-08-15 | 1784.40 | $1785.00 | 857091 |
| 2024-08-14 | 1784.33 | $1764.00 | 274735 |
| 2024-08-13 | 1786.47 | $1756.00 | 992552 |
| 2024-08-12 | 1789.68 | $1760.00 | 1.0M |
| 2024-08-09 | 1792.80 | $1736.00 | 519559 |
| 2024-08-08 | 1798.78 | $1743.00 | 317700 |
| 2024-08-07 | 1804.65 | $1758.00 | 205476 |
| 2024-08-06 | 1809.57 | $1734.00 | 341928 |
| 2024-08-05 | 1817.52 | $1741.00 | 2.2M |
| 2024-08-02 | 1825.57 | $1755.00 | 475901 |
| 2024-08-01 | 1833.00 | $1830.00 | 389635 |
| 2024-07-31 | 1833.32 | $1894.00 | 472210 |
| 2024-07-30 | 1826.93 | $1852.00 | 340332 |
| 2024-07-29 | 1824.29 | $1856.00 | 399420 |
| 2024-07-26 | 1820.96 | $1858.00 | 400260 |
| 2024-07-25 | 1817.06 | $1802.00 | 761376 |
| 2024-07-24 | 1818.64 | $1820.00 | 277811 |
| 2024-07-23 | 1818.50 | $1841.00 | 361518 |
| 2024-07-22 | 1816.13 | $1837.00 | 340448 |
| 2024-07-19 | 1813.93 | $1818.00 | 244969 |
| 2024-07-18 | 1813.50 | $1840.00 | 333490 |
| 2024-07-17 | 1810.72 | $1834.00 | 307536 |
| 2024-07-16 | 1808.26 | $1838.00 | 293283 |
| 2024-07-15 | 1805.13 | $1828.00 | 305181 |
| 2024-07-12 | 1802.73 | $1853.00 | 237127 |
| 2024-07-11 | 1797.44 | $1827.00 | 309914 |
| 2024-07-10 | 1794.32 | $1787.00 | 390228 |
| 2024-07-09 | 1795.10 | $1775.00 | 356576 |
| 2024-07-08 | 1797.21 | $1793.00 | 263904 |
| 2024-07-05 | 1797.65 | $1797.00 | 1.6M |
| 2024-07-04 | 1797.72 | $1804.00 | 281190 |
| 2024-07-03 | 1797.06 | $1780.00 | 503507 |
| 2024-07-02 | 1798.86 | $1769.00 | 330096 |
| 2024-07-01 | 1802.00 | $1763.00 | 431955 |
| 2024-06-28 | 1806.11 | $1764.00 | 499081 |
| 2024-06-27 | 1810.54 | $1783.00 | 318211 |
| 2024-06-26 | 1813.44 | $1778.00 | 522749 |
| 2024-06-25 | 1817.17 | $1780.00 | 438089 |
| 2024-06-24 | 1821.08 | $1820.00 | 589051 |
| 2024-06-21 | 1821.19 | $1786.00 | 902115 |
| 2024-06-20 | 1824.90 | $1808.00 | 416655 |
| 2024-06-19 | 1826.68 | $1789.00 | 331009 |
| 2024-06-18 | 1830.64 | $1800.00 | 553190 |
| 2024-06-17 | 1833.87 | $1793.00 | 507396 |
| 2024-06-14 | 1838.17 | $1781.00 | 489641 |
| 2024-06-13 | 1844.19 | $1802.00 | 1.2M |
| 2024-06-12 | 1848.63 | $1841.00 | 2.5M |
| 2024-06-11 | 1849.43 | $1826.00 | 1.3M |
| 2024-06-10 | 1851.90 | $1848.00 | 547209 |
| 2024-06-07 | 1852.31 | $1856.00 | 416657 |
| 2024-06-06 | 1851.92 | $1840.00 | 512095 |
| 2024-06-05 | 1853.17 | $1839.00 | 353268 |
| 2024-06-04 | 1854.66 | $1843.00 | 748670 |
| 2024-06-03 | 1855.89 | $1870.00 | 372536 |
| 2024-05-31 | 1854.41 | $1855.00 | 689421 |
| 2024-05-30 | 1854.34 | $1877.00 | 367174 |
| 2024-05-29 | 1851.96 | $1857.00 | 2.5M |
| 2024-05-28 | 1851.43 | $1875.00 | 346413 |
| 2024-05-24 | 1848.95 | $1874.00 | 335129 |
| 2024-05-23 | 1846.31 | $1880.00 | 287251 |
| 2024-05-22 | 1842.77 | $1892.00 | 281864 |
| 2024-05-21 | 1837.58 | $1900.00 | 216843 |
| 2024-05-20 | 1831.01 | $1901.00 | 247185 |
| 2024-05-17 | 1823.65 | $1877.00 | 627841 |
| 2024-05-16 | 1818.03 | $1882.00 | 496191 |
| 2024-05-15 | 1811.29 | $1892.00 | 461253 |
| 2024-05-14 | 1802.80 | $1884.00 | 360122 |
| 2024-05-13 | 1794.25 | $1868.00 | 341074 |
| 2024-05-10 | 1786.49 | $1881.00 | 326235 |
| 2024-05-09 | 1776.54 | $1851.00 | 1.2M |
| 2024-05-08 | 1768.70 | $1846.00 | 586967 |
| 2024-05-07 | 1760.57 | $1803.00 | 332277 |
| 2024-05-03 | 1756.10 | $1765.00 | 370042 |
| 2024-05-02 | 1755.16 | $1759.00 | 396551 |
| 2024-04-30 | 1754.76 | $1752.00 | 449754 |
| 2024-04-29 | 1755.05 | $1753.00 | 316050 |
| 2024-04-26 | 1755.27 | $1746.00 | 350948 |
| 2024-04-25 | 1756.24 | $1725.00 | 565862 |
| 2024-04-24 | 1759.53 | $1731.00 | 616654 |
| 2024-04-23 | 1762.53 | $1723.00 | 609261 |
| 2024-04-22 | 1766.69 | $1726.00 | 599658 |
| 2024-04-19 | 1770.98 | $1729.00 | 1.1M |
| 2024-04-18 | 1775.40 | $1740.00 | 3.0M |
| 2024-04-17 | 1779.12 | $1718.00 | 612203 |
| 2024-04-16 | 1785.56 | $1736.00 | 438590 |
| 2024-04-15 | 1790.77 | $1800.00 | 430725 |
| 2024-04-12 | 1789.80 | $1765.00 | 2.1M |
| 2024-04-11 | 1792.41 | $1785.00 | 858398 |
| 2024-04-10 | 1793.19 | $1795.00 | 3.3M |
| 2024-04-09 | 1793.00 | $1796.00 | 517922 |
| 2024-04-08 | 1792.68 | $1792.00 | 636985 |
| 2024-04-05 | 1792.76 | $1767.00 | 881466 |
| 2024-04-04 | 1795.47 | $1810.00 | 1.6M |
| 2024-04-03 | 1793.94 | $1815.00 | 540877 |
| 2024-04-02 | 1791.72 | $1826.00 | 932321 |
| 2024-03-28 | 1788.11 | $1815.00 | 548330 |
| 2024-03-27 | 1785.28 | $1814.00 | 456766 |
| 2024-03-26 | 1782.26 | $1827.00 | 594524 |
| 2024-03-25 | 1777.55 | $1816.00 | 1.4M |
| 2024-03-22 | 1773.50 | $1828.00 | 431416 |
| 2024-03-21 | 1767.77 | $1822.00 | 449306 |
| 2024-03-20 | 1762.06 | $1786.00 | 505517 |
| 2024-03-19 | 1759.54 | $1803.00 | 816979 |
| 2024-03-18 | 1754.96 | $1790.00 | 390706 |
| 2024-03-15 | 1751.27 | $1794.00 | 2.2M |
| 2024-03-14 | 1746.77 | $1772.00 | 821291 |
| 2024-03-13 | 1744.12 | $1769.00 | 656527 |
| 2024-03-12 | 1741.50 | $1789.00 | 1.2M |
| 2024-03-11 | 1736.50 | $1766.00 | 1.3M |
| 2024-03-08 | 1733.40 | $1771.00 | 616687 |
| 2024-03-07 | 1729.44 | $1753.00 | 798398 |
| 2024-03-06 | 1726.96 | $1731.00 | 1.0M |
| 2024-03-05 | 1726.53 | $1712.00 | 1.9M |
| 2024-03-04 | 1728.06 | $1736.00 | 903803 |
| 2024-03-01 | 1727.22 | $1726.00 | 1.5M |
| 2024-02-29 | 1727.35 | $1733.00 | 961448 |
| 2024-02-28 | 1726.76 | $1751.00 | 2.2M |
| 2024-02-27 | 1724.21 | $1755.00 | 510427 |
| 2024-02-26 | 1720.97 | $1760.00 | 444129 |
| 2024-02-23 | 1716.86 | $1767.00 | 980513 |
| 2024-02-22 | 1711.58 | $1759.00 | 1.1M |
| 2024-02-21 | 1706.59 | $1747.00 | 438913 |
| 2024-02-20 | 1702.33 | $1748.00 | 349395 |
| 2024-02-19 | 1697.53 | $1765.00 | 259354 |
| 2024-02-16 | 1690.42 | $1769.00 | 593605 |
| 2024-02-15 | 1682.15 | $1704.00 | 849336 |
| 2024-02-14 | 1679.85 | $1702.00 | 1.7M |
| 2024-02-13 | 1677.52 | $1681.00 | 609926 |
| 2024-02-12 | 1677.16 | $1723.00 | 1.7M |
| 2024-02-09 | 1672.33 | $1711.00 | 224222 |
| 2024-02-08 | 1668.26 | $1715.00 | 456785 |
| 2024-02-07 | 1663.34 | $1724.00 | 329479 |
| 2024-02-06 | 1656.95 | $1710.00 | 319004 |
| 2024-02-05 | 1651.37 | $1682.00 | 862893 |
| 2024-02-02 | 1648.14 | $1717.00 | 627414 |
| 2024-02-01 | 1640.90 | $1711.00 | 399648 |
| 2024-01-31 | 1633.52 | $1685.00 | 603390 |
| 2024-01-30 | 1628.10 | $1687.00 | 659625 |
| 2024-01-29 | 1621.90 | $1661.00 | 528069 |
| 2024-01-26 | 1617.78 | $1670.00 | 626174 |
| 2024-01-25 | 1612.29 | $1648.00 | 660460 |
| 2024-01-24 | 1608.53 | $1647.00 | 489172 |
| 2024-01-23 | 1604.48 | $1623.00 | 850906 |
| 2024-01-22 | 1602.53 | $1622.00 | 412807 |
| 2024-01-19 | 1600.48 | $1598.00 | 821868 |
| 2024-01-18 | 1600.74 | $1605.00 | 389126 |
| 2024-01-17 | 1600.29 | $1608.00 | 965962 |
| 2024-01-16 | 1599.48 | $1551.00 | 2.2M |
| 2024-01-15 | 1604.58 | $1557.00 | 1.3M |
| 2024-01-12 | 1609.59 | $1558.00 | 1.1M |
| 2024-01-11 | 1615.02 | $1564.00 | 817991 |
| 2024-01-10 | 1620.39 | $1583.00 | 233812 |
| 2024-01-09 | 1624.33 | $1583.00 | 646747 |
| 2024-01-08 | 1628.68 | $1591.00 | 455700 |
| 2024-01-05 | 1632.64 | $1556.00 | 554505 |
| 2024-01-04 | 1640.71 | $1612.00 | 661175 |
| 2024-01-03 | 1643.73 | $1605.00 | 567641 |
| 2024-01-02 | 1647.81 | $1661.00 | 643934 |
| 2023-12-29 | 1646.42 | $1684.00 | 106906 |
| 2023-12-28 | 1642.46 | $1685.00 | 538368 |
| 2023-12-27 | 1637.99 | $1690.00 | 414708 |
| 2023-12-22 | 1632.51 | $1709.00 | 143113 |
| 2023-12-21 | 1624.46 | $1700.00 | 270726 |
| 2023-12-20 | 1616.51 | $1700.00 | 546101 |
| 2023-12-19 | 1607.72 | $1652.00 | 322930 |
| 2023-12-18 | 1603.06 | $1629.00 | 630989 |
| 2023-12-15 | 1600.33 | $1641.00 | 1.1M |
| 2023-12-14 | 1596.04 | $1668.00 | 798345 |
| 2023-12-13 | 1588.47 | $1637.00 | 652577 |
| 2023-12-12 | 1583.36 | $1631.00 | 471062 |
| 2023-12-11 | 1578.35 | $1624.00 | 348373 |
| 2023-12-08 | 1573.54 | $1624.00 | 269405 |
| 2023-12-07 | 1568.23 | $1606.00 | 461993 |
| 2023-12-06 | 1564.25 | $1613.00 | 275744 |
| 2023-12-05 | 1559.12 | $1592.00 | 224379 |
| 2023-12-04 | 1555.66 | $1562.00 | 398912 |
| 2023-12-01 | 1555.00 | $1580.00 | 522015 |
| 2023-11-30 | 1552.36 | $1563.00 | 850861 |
| 2023-11-29 | 1551.24 | $1579.00 | 281259 |
| 2023-11-28 | 1548.32 | $1569.00 | 264424 |
| 2023-11-27 | 1546.14 | $1575.00 | 191453 |
| 2023-11-24 | 1543.11 | $1576.00 | 158529 |
| 2023-11-23 | 1539.65 | $1569.00 | 159587 |
| 2023-11-22 | 1536.56 | $1571.00 | 184749 |
| 2023-11-21 | 1532.93 | $1564.00 | 162371 |
| 2023-11-20 | 1529.66 | $1567.00 | 808995 |
| 2023-11-17 | 1525.73 | $1586.00 | 281235 |
| 2023-11-16 | 1519.38 | $1567.00 | 583466 |
| 2023-11-15 | 1514.37 | $1602.00 | 502080 |
| 2023-11-14 | 1505.15 | $1570.00 | 299398 |
| 2023-11-13 | 1498.32 | $1525.00 | 271229 |
| 2023-11-10 | 1495.51 | $1521.00 | 330471 |
| 2023-11-09 | 1492.83 | $1530.00 | 726264 |
| 2023-11-08 | 1488.92 | $1515.00 | 481368 |
| 2023-11-07 | 1486.17 | $1491.00 | 340068 |
| 2023-11-06 | 1485.66 | $1489.00 | 180392 |
| 2023-11-03 | 1485.31 | $1502.00 | 343692 |
| 2023-11-02 | 1483.56 | $1468.00 | 528389 |
| 2023-11-01 | 1485.19 | $1445.00 | 395512 |
| 2023-10-31 | 1489.42 | $1465.00 | 453081 |
| 2023-10-30 | 1491.99 | $1463.00 | 415781 |
| 2023-10-27 | 1495.05 | $1448.00 | 237131 |
| 2023-10-26 | 1500.00 | $1452.00 | 289711 |
| 2023-10-25 | 1505.05 | $1455.00 | 252790 |
| 2023-10-24 | 1510.32 | $1454.00 | 424071 |
| 2023-10-23 | 1516.25 | $1462.00 | 559159 |
| 2023-10-20 | 1521.96 | $1465.00 | 1.2M |
| 2023-10-19 | 1527.95 | $1515.00 | 262853 |
| 2023-10-18 | 1529.32 | $1523.00 | 607241 |
| 2023-10-17 | 1529.98 | $1536.00 | 214051 |
| 2023-10-16 | 1529.35 | $1535.00 | 247052 |
| 2023-10-13 | 1528.75 | $1542.00 | 250781 |
| 2023-10-12 | 1527.36 | $1561.00 | 220169 |
| 2023-10-11 | 1523.82 | $1558.00 | 381143 |
| 2023-10-10 | 1520.22 | $1541.00 | 641589 |
| 2023-10-09 | 1518.03 | $1500.00 | 289470 |
| 2023-10-06 | 1519.93 | $1543.00 | 370815 |
| 2023-10-05 | 1517.50 | $1516.00 | 326824 |
| 2023-10-04 | 1517.66 | $1520.00 | 406351 |
| 2023-10-03 | 1517.42 | $1535.00 | 307252 |
| 2023-10-02 | 1515.56 | $1548.00 | 941639 |
| 2023-09-29 | 1512.15 | $1568.00 | 678472 |
| 2023-09-28 | 1506.27 | $1572.00 | 482271 |
| 2023-09-27 | 1499.35 | $1575.00 | 886161 |
| 2023-09-26 | 1491.39 | $1498.00 | 537677 |
| 2023-09-25 | 1490.69 | $1500.00 | 788064 |
| 2023-09-22 | 1489.71 | $1470.00 | 682292 |
| 2023-09-21 | 1491.79 | $1462.00 | 560748 |
| 2023-09-20 | 1494.92 | $1488.00 | 530318 |
| 2023-09-19 | 1495.65 | $1465.00 | 429300 |
| 2023-09-18 | 1498.88 | $1483.00 | 329710 |
| 2023-09-15 | 1500.55 | $1512.00 | 1.1M |
| 2023-09-14 | 1499.35 | $1489.00 | 459135 |
| 2023-09-13 | 1500.44 | $1465.00 | 397795 |
| 2023-09-12 | 1504.17 | $1479.00 | 439129 |
| 2023-09-11 | 1506.81 | $1473.00 | 1.1M |
| 2023-09-08 | 1510.37 | $1493.00 | 471512 |
| 2023-09-07 | 1512.20 | $1479.00 | 397588 |
| 2023-09-06 | 1515.70 | $1490.00 | 239707 |
| 2023-09-05 | 1518.40 | $1498.00 | 244486 |
| 2023-09-04 | 1520.55 | $1502.00 | 166945 |
| 2023-09-01 | 1522.50 | $1498.00 | 299047 |
| 2023-08-31 | 1525.08 | $1502.00 | 816720 |
| 2023-08-30 | 1527.51 | $1511.00 | 219259 |
| 2023-08-29 | 1529.25 | $1520.00 | 387754 |
| 2023-08-25 | 1530.22 | $1478.00 | 274863 |
| 2023-08-24 | 1535.72 | $1475.00 | 177011 |
| 2023-08-23 | 1542.11 | $1489.00 | 302180 |
| 2023-08-22 | 1547.70 | $1483.00 | 333193 |
| 2023-08-21 | 1554.51 | $1472.00 | 332415 |
| 2023-08-18 | 1563.20 | $1478.00 | 480146 |
| 2023-08-17 | 1572.17 | $1500.00 | 492289 |
| 2023-08-16 | 1579.77 | $1542.00 | 583525 |
| 2023-08-15 | 1583.74 | $1541.00 | 469603 |
| 2023-08-14 | 1588.24 | $1552.00 | 496179 |
| 2023-08-11 | 1592.05 | $1556.00 | 498932 |
| 2023-08-10 | 1595.85 | $1574.00 | 210530 |
| 2023-08-09 | 1598.15 | $1563.00 | 423984 |
| 2023-08-08 | 1601.85 | $1547.00 | 728960 |
| 2023-08-07 | 1607.62 | $1585.00 | 344751 |
| 2023-08-04 | 1610.00 | $1576.00 | 526713 |
| 2023-08-03 | 1613.58 | $1590.00 | 466425 |
| 2023-08-02 | 1616.07 | $1614.00 | 359978 |
| 2023-08-01 | 1616.28 | $1626.00 | 280796 |
| 2023-07-31 | 1615.26 | $1629.00 | 633277 |
| 2023-07-28 | 1613.81 | $1619.00 | 2.0M |
| 2023-07-27 | 1613.27 | $1645.00 | 449488 |
| 2023-07-26 | 1609.93 | $1629.00 | 263528 |
| 2023-07-25 | 1607.92 | $1640.00 | 267220 |
| 2023-07-24 | 1604.54 | $1618.00 | 229396 |
| 2023-07-21 | 1603.13 | $1630.00 | 390717 |
| 2023-07-20 | 1600.30 | $1625.00 | 773618 |
| 2023-07-19 | 1597.70 | $1624.00 | 280628 |
| 2023-07-18 | 1594.93 | $1606.00 | 329956 |
| 2023-07-17 | 1593.77 | $1588.00 | 380469 |
| 2023-07-14 | 1594.37 | $1592.00 | 228455 |
| 2023-07-13 | 1594.62 | $1605.00 | 277212 |
| 2023-07-12 | 1593.53 | $1597.00 | 774801 |
| 2023-07-11 | 1593.16 | $1573.00 | 450691 |
| 2023-07-10 | 1595.29 | $1564.00 | 350591 |
| 2023-07-07 | 1598.58 | $1540.00 | 1.8M |
| 2023-07-06 | 1604.75 | $1523.00 | 1.7M |
| 2023-07-05 | 1613.35 | $1560.00 | 645889 |
| 2023-07-04 | 1618.97 | $1593.00 | 231295 |
| 2023-07-03 | 1621.70 | $1629.00 | 1.4M |
| 2023-06-30 | 1620.93 | $1640.00 | 772995 |
| 2023-06-29 | 1618.93 | $1594.00 | 852281 |
| 2023-06-28 | 1621.55 | $1611.00 | 1.4M |
| 2023-06-27 | 1622.66 | $1583.00 | 472640 |
| 2023-06-26 | 1626.84 | $1590.00 | 1.4M |
| 2023-06-23 | 1630.71 | $1610.00 | 875896 |
| 2023-06-22 | 1632.89 | $1623.00 | 294236 |
| 2023-06-21 | 1633.93 | $1643.00 | 297493 |
| 2023-06-20 | 1632.98 | $1636.00 | 1.0M |
| 2023-06-19 | 1632.66 | $1616.00 | 1.2M |
| 2023-06-16 | 1634.42 | $1650.00 | 6.5M |
| 2023-06-15 | 1632.78 | $1662.00 | 303424 |
| 2023-06-14 | 1629.70 | $1680.00 | 1.1M |
| 2023-06-13 | 1624.40 | $1668.00 | 554067 |
| 2023-06-12 | 1619.81 | $1621.00 | 1.7M |
| 2023-06-09 | 1619.69 | $1608.00 | 1.1M |
| 2023-06-08 | 1620.92 | $1635.00 | 364044 |
| 2023-06-07 | 1619.44 | $1640.00 | 345173 |
| 2023-06-06 | 1617.27 | $1650.00 | 214941 |
| 2023-06-05 | 1613.83 | $1647.00 | 305839 |
| 2023-06-02 | 1610.34 | $1647.00 | 425951 |
| 2023-06-01 | 1606.48 | $1607.00 | 1.5M |
| 2023-05-31 | 1606.42 | $1594.00 | 966377 |
| 2023-05-30 | 1607.73 | $1614.00 | 781553 |
| 2023-05-26 | 1607.07 | $1609.00 | 685914 |
| 2023-05-25 | 1606.87 | $1590.00 | 237353 |
| 2023-05-24 | 1608.64 | $1589.00 | 293451 |
| 2023-05-23 | 1610.71 | $1626.00 | 365147 |
| 2023-05-22 | 1609.10 | $1658.00 | 1.4M |
| 2023-05-19 | 1603.96 | $1663.00 | 742684 |
| 2023-05-18 | 1597.74 | $1651.00 | 460620 |
| 2023-05-17 | 1592.13 | $1625.00 | 855945 |
| 2023-05-16 | 1588.67 | $1624.00 | 511195 |
| 2023-05-15 | 1584.96 | $1626.00 | 462215 |
| 2023-05-12 | 1580.64 | $1602.00 | 278728 |
| 2023-05-11 | 1578.39 | $1597.00 | 806190 |
| 2023-05-10 | 1576.43 | $1613.00 | 492431 |
| 2023-05-09 | 1572.58 | $1664.00 | 721078 |
| 2023-05-05 | 1562.95 | $1674.00 | 705705 |
| 2023-05-04 | 1551.27 | $1642.00 | 939757 |
| 2023-05-03 | 1541.71 | $1600.00 | 619839 |
| 2023-05-02 | 1535.58 | $1595.00 | 489505 |
| 2023-04-28 | 1529.32 | $1595.00 | 808714 |
| 2023-04-27 | 1522.41 | $1567.00 | 307702 |
| 2023-04-26 | 1517.72 | $1550.00 | 509958 |
| 2023-04-25 | 1514.32 | $1561.00 | 320510 |
| 2023-04-24 | 1509.41 | $1550.00 | 390505 |
| 2023-04-21 | 1505.13 | $1551.00 | 500064 |
| 2023-04-20 | 1500.31 | $1520.00 | 347419 |
| 2023-04-19 | 1498.23 | $1504.00 | 186188 |
| 2023-04-18 | 1497.63 | $1519.00 | 243114 |
| 2023-04-17 | 1495.38 | $1513.00 | 288036 |
| 2023-04-14 | 1493.52 | $1504.00 | 301622 |
| 2023-04-13 | 1492.42 | $1475.00 | 183099 |
| 2023-04-12 | 1494.25 | $1468.00 | 1.6M |
| 2023-04-11 | 1497.01 | $1447.00 | 246753 |
| 2023-04-06 | 1502.28 | $1425.00 | 437631 |
| 2023-04-05 | 1510.41 | $1466.00 | 612990 |
| 2023-04-04 | 1515.09 | $1519.00 | 371665 |
| 2023-04-03 | 1514.68 | $1527.00 | 460298 |
| 2023-03-31 | 1513.38 | $1534.00 | 495840 |
| 2023-03-30 | 1511.21 | $1540.00 | 328036 |
| 2023-03-29 | 1508.18 | $1515.00 | 239720 |
| 2023-03-28 | 1507.46 | $1497.00 | 316431 |
| 2023-03-27 | 1508.56 | $1506.00 | 375086 |
| 2023-03-24 | 1508.83 | $1493.00 | 1.2M |
| 2023-03-23 | 1510.49 | $1495.00 | 456192 |
| 2023-03-22 | 1512.13 | $1498.00 | 314189 |
| 2023-03-21 | 1513.61 | $1496.00 | 272400 |
| 2023-03-20 | 1515.47 | $1451.00 | 869025 |
| 2023-03-17 | 1522.25 | $1433.00 | 2.0M |
| 2023-03-16 | 1531.65 | $1469.00 | 784280 |
| 2023-03-15 | 1538.24 | $1441.00 | 710478 |
| 2023-03-14 | 1548.48 | $1510.00 | 707294 |
| 2023-03-13 | 1552.53 | $1471.00 | 1.1M |
| 2023-03-10 | 1561.11 | $1541.00 | 361370 |
| 2023-03-09 | 1563.23 | $1587.00 | 238231 |
| 2023-03-08 | 1560.72 | $1601.00 | 282379 |
| 2023-03-07 | 1556.49 | $1601.00 | 367446 |
| 2023-03-06 | 1551.80 | $1625.00 | 720683 |
| 2023-03-03 | 1544.09 | $1582.00 | 1.3M |
| 2023-03-02 | 1540.10 | $1583.00 | 1.5M |
| 2023-03-01 | 1535.59 | $1579.00 | 314095 |
| 2023-02-28 | 1531.02 | $1557.00 | 1.1M |
| 2023-02-27 | 1528.28 | $1571.00 | 397515 |
| 2023-02-24 | 1523.79 | $1551.00 | 748584 |
| 2023-02-23 | 1520.92 | $1535.00 | 703218 |
| 2023-02-22 | 1519.44 | $1543.00 | 336423 |
| 2023-02-21 | 1516.96 | $1535.00 | 1.6M |
| 2023-02-20 | 1515.06 | $1555.00 | 242796 |
| 2023-02-17 | 1510.86 | $1546.00 | 287261 |
| 2023-02-16 | 1507.16 | $1560.00 | 969675 |
| 2023-02-15 | 1501.60 | $1573.00 | 327316 |
| 2023-02-14 | 1494.08 | $1538.00 | 352594 |
| 2023-02-13 | 1489.46 | $1543.00 | 674164 |
| 2023-02-10 | 1483.82 | $1529.00 | 280666 |
| 2023-02-09 | 1479.07 | $1541.00 | 1.0M |
| 2023-02-08 | 1472.55 | $1538.00 | 517621 |
| 2023-02-07 | 1465.66 | $1535.00 | 1.0M |
| 2023-02-06 | 1458.36 | $1535.00 | 585364 |
| 2023-02-03 | 1450.29 | $1550.00 | 679464 |
| 2023-02-02 | 1439.80 | $1544.00 | 1.5M |
| 2023-02-01 | 1428.83 | $1453.00 | 809820 |
| 2023-01-31 | 1426.29 | $1447.00 | 552225 |
| 2023-01-30 | 1424.11 | $1450.00 | 1.2M |
| 2023-01-27 | 1421.38 | $1463.00 | 569765 |
| 2023-01-26 | 1417.00 | $1455.00 | 460270 |
| 2023-01-25 | 1413.00 | $1453.00 | 348676 |
| 2023-01-24 | 1408.79 | $1461.00 | 440068 |
| 2023-01-23 | 1403.29 | $1446.00 | 436392 |
| 2023-01-20 | 1398.80 | $1424.00 | 328337 |
| 2023-01-19 | 1396.14 | $1406.00 | 606346 |
| 2023-01-18 | 1395.11 | $1443.00 | 230159 |
| 2023-01-17 | 1390.06 | $1438.00 | 519806 |
| 2023-01-16 | 1385.02 | $1458.00 | 341863 |
| 2023-01-13 | 1377.34 | $1473.00 | 674127 |
| 2023-01-12 | 1367.27 | $1458.00 | 867332 |
| 2023-01-11 | 1357.72 | $1429.00 | 622212 |
| 2023-01-10 | 1350.21 | $1415.00 | 1.1M |
| 2023-01-09 | 1343.39 | $1425.00 | 731474 |
| 2023-01-06 | 1334.80 | $1385.00 | 324350 |
| 2023-01-05 | 1329.52 | $1371.00 | 620875 |
| 2023-01-04 | 1325.15 | $1337.00 | 219457 |
| 2023-01-03 | 1323.90 | $1304.00 | 654466 |
| 2022-12-30 | 1326.00 | $1288.00 | 103342 |
| 2022-12-29 | 1330.00 | $1317.00 | 295959 |
| 2022-12-28 | 1331.37 | $1309.00 | 178581 |
| 2022-12-23 | 1333.72 | $1319.00 | 98519 |
| 2022-12-22 | 1335.27 | $1304.00 | 312394 |
| 2022-12-21 | 1338.56 | $1326.00 | 473197 |
| 2022-12-20 | 1339.89 | $1300.00 | 243362 |
| 2022-12-19 | 1344.08 | $1313.00 | 431049 |
| 2022-12-16 | 1347.36 | $1309.00 | 1.2M |
| 2022-12-15 | 1351.39 | $1338.00 | 596743 |
| 2022-12-14 | 1352.80 | $1353.00 | 392115 |
| 2022-12-13 | 1352.78 | $1344.00 | 614743 |
| 2022-12-12 | 1353.71 | $1313.00 | 479209 |
| 2022-12-09 | 1357.99 | $1315.00 | 849096 |
| 2022-12-08 | 1362.52 | $1287.00 | 547383 |
| 2022-12-07 | 1370.47 | $1295.00 | 1.2M |
| 2022-12-06 | 1378.41 | $1342.00 | 310398 |
| 2022-12-05 | 1382.24 | $1367.00 | 249015 |
| 2022-12-02 | 1383.85 | $1376.00 | 275201 |
| 2022-12-01 | 1384.67 | $1387.00 | 750114 |
| 2022-11-30 | 1384.43 | $1348.00 | 884434 |
| 2022-11-29 | 1388.26 | $1363.00 | 591405 |
| 2022-11-28 | 1390.92 | $1424.00 | 812335 |
| 2022-11-25 | 1387.44 | $1454.00 | 194900 |
| 2022-11-24 | 1380.43 | $1446.00 | 271662 |
| 2022-11-23 | 1373.53 | $1453.00 | 306965 |
| 2022-11-22 | 1365.17 | $1450.00 | 824046 |
| 2022-11-21 | 1356.24 | $1428.00 | 291776 |
| 2022-11-18 | 1348.68 | $1429.00 | 309982 |
| 2022-11-17 | 1340.23 | $1421.00 | 295809 |
| 2022-11-16 | 1331.72 | $1421.00 | 749350 |
| 2022-11-15 | 1322.33 | $1438.00 | 311068 |
| 2022-11-14 | 1310.15 | $1446.00 | 975361 |
| 2022-11-11 | 1295.85 | $1435.00 | 455319 |
| 2022-11-10 | 1281.20 | $1460.00 | 638151 |
| 2022-11-09 | 1262.38 | $1400.00 | 622858 |
| 2022-11-08 | 1247.90 | $1387.00 | 935917 |
| 2022-11-07 | 1233.25 | $1320.00 | 1.3M |
| 2022-11-04 | 1224.12 | $1290.00 | 434246 |
| 2022-11-03 | 1217.19 | $1261.00 | 1.2M |
| 2022-11-02 | 1212.58 | $1249.00 | 373296 |
| 2022-11-01 | 1208.74 | $1255.00 | 633149 |
| 2022-10-31 | 1203.87 | $1228.00 | 396999 |
| 2022-10-28 | 1201.33 | $1249.00 | 294675 |
| 2022-10-27 | 1196.31 | $1257.00 | 287287 |
| 2022-10-26 | 1189.93 | $1262.00 | 290742 |
| 2022-10-25 | 1182.34 | $1235.00 | 623290 |
| 2022-10-24 | 1176.80 | $1226.00 | 367072 |
| 2022-10-21 | 1171.62 | $1194.00 | 899324 |
| 2022-10-20 | 1169.26 | $1197.00 | 1.6M |
| 2022-10-19 | 1166.34 | $1201.00 | 401432 |
| 2022-10-18 | 1162.69 | $1210.00 | 455865 |
| 2022-10-17 | 1157.71 | $1186.00 | 532886 |
| 2022-10-14 | 1154.74 | $1157.00 | 822320 |
| 2022-10-13 | 1154.50 | $1170.00 | 783288 |
| 2022-10-12 | 1152.87 | $1149.00 | 478986 |
| 2022-10-11 | 1153.27 | $1176.00 | 878430 |
| 2022-10-10 | 1150.88 | $1177.00 | 344144 |
| 2022-10-07 | 1148.13 | $1172.00 | 885500 |
| 2022-10-06 | 1145.62 | $1208.00 | 768267 |
| 2022-10-05 | 1139.05 | $1189.00 | 893399 |
| 2022-10-04 | 1133.79 | $1181.00 | 267951 |
| 2022-10-03 | 1128.82 | $1135.00 | 489114 |
| 2022-09-30 | 1128.17 | $1119.00 | 492193 |
| 2022-09-29 | 1129.14 | $1089.00 | 677254 |
| 2022-09-28 | 1133.37 | $1119.00 | 596475 |
| 2022-09-27 | 1134.88 | $1105.00 | 1.1M |
| 2022-09-26 | 1138.02 | $1118.00 | 533243 |
| 2022-09-23 | 1140.13 | $1100.00 | 708822 |
| 2022-09-22 | 1144.35 | $1117.00 | 706601 |
| 2022-09-21 | 1147.23 | $1139.00 | 498976 |
| 2022-09-20 | 1148.10 | $1110.00 | 949875 |
| 2022-09-16 | 1152.11 | $1116.00 | 1.1M |
| 2022-09-15 | 1155.91 | $1130.00 | 784121 |
| 2022-09-14 | 1158.64 | $1114.00 | 948775 |
| 2022-09-13 | 1163.34 | $1150.00 | 574338 |
| 2022-09-12 | 1164.74 | $1186.00 | 352257 |
| 2022-09-09 | 1162.51 | $1142.00 | 253280 |
| 2022-09-08 | 1164.66 | $1105.00 | 380014 |
| 2022-09-07 | 1170.95 | $1102.00 | 202278 |
| 2022-09-06 | 1178.20 | $1098.00 | 272086 |
| 2022-09-05 | 1186.65 | $1090.00 | 322738 |
| 2022-09-02 | 1196.82 | $1107.00 | 3.0M |
| 2022-09-01 | 1206.27 | $1071.00 | 263535 |
| 2022-08-31 | 1220.51 | $1149.00 | 515872 |
| 2022-08-30 | 1228.04 | $1159.00 | 303306 |
| 2022-08-26 | 1235.31 | $1166.00 | 277411 |
| 2022-08-25 | 1242.60 | $1195.00 | 186793 |
| 2022-08-24 | 1247.61 | $1210.00 | 287253 |
| 2022-08-23 | 1251.57 | $1199.00 | 573295 |
| 2022-08-22 | 1257.11 | $1200.00 | 339624 |
| 2022-08-19 | 1263.12 | $1229.00 | 391368 |
| 2022-08-18 | 1266.71 | $1258.00 | 285985 |
| 2022-08-17 | 1267.63 | $1229.00 | 311310 |
| 2022-08-16 | 1271.69 | $1263.00 | 276610 |
| 2022-08-15 | 1272.61 | $1280.00 | 178083 |
| 2022-08-12 | 1271.83 | $1272.00 | 153432 |
| 2022-08-11 | 1271.81 | $1281.00 | 248473 |
| 2022-08-10 | 1270.84 | $1299.00 | 252573 |
| 2022-08-09 | 1267.88 | $1253.00 | 423084 |
| 2022-08-08 | 1269.45 | $1296.00 | 229474 |
| 2022-08-05 | 1266.65 | $1293.00 | 486925 |
| 2022-08-04 | 1263.88 | $1312.00 | 402142 |
| 2022-08-03 | 1258.81 | $1278.00 | 198992 |
| 2022-08-02 | 1256.79 | $1273.00 | 278923 |
| 2022-08-01 | 1255.09 | $1285.00 | 437777 |
| 2022-07-29 | 1251.94 | $1335.00 | 749151 |
| 2022-07-28 | 1243.19 | $1292.00 | 413555 |
| 2022-07-27 | 1238.06 | $1259.00 | 380524 |
| 2022-07-26 | 1235.85 | $1242.00 | 265067 |
| 2022-07-25 | 1235.20 | $1273.00 | 220544 |
| 2022-07-22 | 1231.22 | $1285.00 | 306548 |
| 2022-07-21 | 1225.56 | $1292.00 | 326790 |
| 2022-07-20 | 1218.57 | $1257.00 | 249823 |
| 2022-07-19 | 1214.53 | $1252.00 | 368475 |
| 2022-07-18 | 1210.58 | $1212.00 | 273184 |
| 2022-07-15 | 1210.43 | $1222.00 | 255486 |
| 2022-07-14 | 1209.21 | $1184.00 | 419421 |
| 2022-07-13 | 1211.87 | $1193.00 | 501081 |
| 2022-07-12 | 1213.85 | $1211.00 | 1.9M |
| 2022-07-11 | 1214.15 | $1200.00 | 257508 |
| 2022-07-08 | 1215.64 | $1214.00 | 416266 |
| 2022-07-07 | 1215.82 | $1207.00 | 522404 |
| 2022-07-06 | 1216.75 | $1173.00 | 635310 |
| 2022-07-05 | 1221.35 | $1150.00 | 371977 |
| 2022-07-04 | 1228.86 | $1169.00 | 223487 |
| 2022-07-01 | 1235.16 | $1165.00 | 345239 |
| 2022-06-30 | 1242.55 | $1173.00 | 864226 |
| 2022-06-29 | 1249.87 | $1191.00 | 489688 |
| 2022-06-28 | 1256.06 | $1246.00 | 881466 |
| 2022-06-27 | 1257.12 | $1223.00 | 497098 |
| 2022-06-24 | 1260.72 | $1200.00 | 445883 |
| 2022-06-23 | 1267.11 | $1167.00 | 854724 |
| 2022-06-22 | 1277.64 | $1194.00 | 1.5M |
| 2022-06-21 | 1286.45 | $1198.00 | 566663 |
| 2022-06-20 | 1295.76 | $1198.00 | 287963 |
| 2022-06-17 | 1306.05 | $1202.00 | 1.1M |
| 2022-06-16 | 1317.00 | $1198.00 | 857873 |
| 2022-06-15 | 1329.53 | $1264.00 | 823355 |
| 2022-06-14 | 1336.43 | $1244.00 | 517777 |
| 2022-06-13 | 1346.16 | $1262.00 | 392020 |
| 2022-06-10 | 1355.01 | $1314.00 | 192491 |
| 2022-06-09 | 1359.33 | $1389.00 | 579693 |
| 2022-06-08 | 1356.21 | $1395.00 | 325204 |
| 2022-06-07 | 1352.12 | $1404.00 | 494242 |
| 2022-06-06 | 1346.66 | $1413.00 | 332744 |
| 2022-06-01 | 1339.68 | $1407.00 | 733060 |
| 2022-05-31 | 1332.59 | $1411.00 | 1.3M |
| 2022-05-30 | 1324.34 | $1417.00 | 968467 |
| 2022-05-27 | 1314.59 | $1366.00 | 307680 |
| 2022-05-26 | 1309.18 | $1341.00 | 289363 |
| 2022-05-25 | 1305.83 | $1311.00 | 772415 |
| 2022-05-24 | 1305.28 | $1326.00 | 867475 |
| 2022-05-23 | 1303.10 | $1312.00 | 406554 |
| 2022-05-20 | 1302.16 | $1282.00 | 605785 |
| 2022-05-19 | 1304.29 | $1259.00 | 423071 |
| 2022-05-18 | 1309.05 | $1298.00 | 534853 |
| 2022-05-17 | 1310.22 | $1317.00 | 473754 |
| 2022-05-16 | 1309.50 | $1287.00 | 341265 |
| 2022-05-13 | 1311.87 | $1310.00 | 318183 |
| 2022-05-12 | 1312.07 | $1277.00 | 610834 |
| 2022-05-11 | 1315.76 | $1278.00 | 959713 |
| 2022-05-10 | 1319.74 | $1246.00 | 2.0M |
| 2022-05-09 | 1327.50 | $1254.00 | 718005 |
| 2022-05-06 | 1335.23 | $1321.00 | 854348 |
| 2022-05-05 | 1336.73 | $1370.00 | 2.4M |
| 2022-05-04 | 1333.23 | $1349.00 | 822889 |
| 2022-05-03 | 1331.57 | $1354.00 | 1.4M |
| 2022-04-29 | 1329.21 | $1355.00 | 650437 |
| 2022-04-28 | 1326.49 | $1350.00 | 1.1M |
| 2022-04-27 | 1324.02 | $1293.00 | 379786 |
| 2022-04-26 | 1327.29 | $1292.00 | 1.0M |
| 2022-04-25 | 1331.00 | $1284.00 | 298621 |
| 2022-04-22 | 1335.95 | $1319.00 | 488305 |
| 2022-04-21 | 1337.73 | $1346.00 | 551751 |
| 2022-04-20 | 1336.86 | $1318.00 | 427895 |
| 2022-04-19 | 1338.85 | $1279.00 | 471167 |
| 2022-04-14 | 1345.15 | $1277.00 | 843851 |
| 2022-04-13 | 1352.32 | $1275.00 | 502725 |
| 2022-04-12 | 1360.46 | $1273.00 | 628211 |
| 2022-04-11 | 1369.66 | $1286.00 | 529135 |
| 2022-04-08 | 1378.47 | $1307.00 | 434334 |
| 2022-04-07 | 1385.99 | $1285.00 | 891845 |
| 2022-04-06 | 1396.62 | $1297.00 | 616013 |
| 2022-04-05 | 1407.11 | $1335.00 | 592507 |
| 2022-04-04 | 1414.70 | $1368.00 | 347327 |
| 2022-04-01 | 1419.62 | $1358.00 | 309337 |
| 2022-03-31 | 1426.10 | $1363.00 | 705441 |
| 2022-03-30 | 1432.75 | $1372.00 | 632541 |
| 2022-03-29 | 1439.14 | $1432.00 | 920458 |
| 2022-03-28 | 1439.89 | $1399.00 | 241662 |
| 2022-03-25 | 1444.20 | $1398.00 | 446969 |
| 2022-03-24 | 1449.06 | $1426.00 | 318221 |
| 2022-03-23 | 1451.49 | $1454.00 | 422243 |
| 2022-03-22 | 1451.22 | $1472.00 | 609449 |
| 2022-03-21 | 1449.03 | $1495.00 | 588068 |
| 2022-03-18 | 1444.20 | $1493.00 | 2.2M |
| 2022-03-17 | 1439.06 | $1481.00 | 785168 |
| 2022-03-16 | 1434.64 | $1481.00 | 1.6M |
| 2022-03-15 | 1429.76 | $1387.00 | 596227 |
| 2022-03-14 | 1434.27 | $1383.00 | 459860 |
| 2022-03-11 | 1439.66 | $1360.00 | 510359 |
| 2022-03-10 | 1448.05 | $1329.00 | 449340 |
| 2022-03-09 | 1460.58 | $1357.00 | 567647 |
| 2022-03-08 | 1471.48 | $1296.00 | 807439 |
| 2022-03-07 | 1489.95 | $1287.00 | 867356 |
| 2022-03-04 | 1511.32 | $1277.00 | 890670 |
| 2022-03-03 | 1535.98 | $1375.00 | 824333 |
| 2022-03-02 | 1552.93 | $1481.00 | 948610 |
| 2022-03-01 | 1560.50 | $1405.00 | 1.3M |
| 2022-02-28 | 1576.87 | $1463.00 | 1.6M |
| 2022-02-25 | 1588.85 | $1508.00 | 1.5M |
| 2022-02-24 | 1597.36 | $1499.00 | 1.1M |
| 2022-02-23 | 1607.72 | $1556.00 | 532676 |
| 2022-02-22 | 1613.16 | $1558.00 | 625948 |
| 2022-02-21 | 1618.97 | $1561.00 | 693066 |
| 2022-02-18 | 1625.07 | $1588.00 | 791977 |
| 2022-02-17 | 1628.97 | $1588.00 | 468766 |
| 2022-02-16 | 1633.29 | $1606.00 | 1.0M |
| 2022-02-15 | 1636.16 | $1618.00 | 408033 |
| 2022-02-14 | 1638.07 | $1580.00 | 677980 |
| 2022-02-11 | 1644.18 | $1603.00 | 423424 |
| 2022-02-10 | 1648.52 | $1615.00 | 482072 |
| 2022-02-09 | 1652.05 | $1650.00 | 558161 |
| 2022-02-08 | 1652.26 | $1637.00 | 805284 |
| 2022-02-07 | 1653.87 | $1638.00 | 623411 |
| 2022-02-04 | 1655.54 | $1609.00 | 300863 |
| 2022-02-03 | 1660.44 | $1636.00 | 337049 |
| 2022-02-02 | 1663.01 | $1699.00 | 431229 |
| 2022-02-01 | 1659.22 | $1661.00 | 989489 |
| 2022-01-31 | 1659.03 | $1649.00 | 921836 |
| 2022-01-28 | 1660.09 | $1620.00 | 860462 |
| 2022-01-27 | 1664.31 | $1630.00 | 592233 |
| 2022-01-26 | 1667.92 | $1612.00 | 429331 |
| 2022-01-25 | 1673.81 | $1591.00 | 636411 |
| 2022-01-24 | 1682.52 | $1580.00 | 639914 |
| 2022-01-21 | 1693.32 | $1641.00 | 328000 |
| 2022-01-20 | 1698.82 | $1679.00 | 444847 |
| 2022-01-19 | 1700.91 | $1672.00 | 847443 |
| 2022-01-18 | 1703.95 | $1653.00 | 699481 |
| 2022-01-17 | 1709.32 | $1666.00 | 191143 |
| 2022-01-14 | 1713.88 | $1641.00 | 368983 |
| 2022-01-13 | 1721.55 | $1662.00 | 218520 |
| 2022-01-12 | 1727.82 | $1684.00 | 485824 |
| 2022-01-11 | 1732.43 | $1664.00 | 361481 |
| 2022-01-10 | 1739.63 | $1672.00 | 699698 |
| 2022-01-07 | 1746.75 | $1734.00 | 303794 |
| 2022-01-06 | 1748.09 | $1757.00 | 478184 |
| 2022-01-05 | 1747.16 | $1779.00 | 313989 |
| 2022-01-04 | 1743.80 | $1784.00 | 1.1M |
| 2021-12-31 | 1739.57 | $1736.00 | 69949 |
| 2021-12-30 | 1739.95 | $1749.00 | 156311 |
| 2021-12-29 | 1739.00 | $1776.00 | 387726 |
| 2021-12-24 | 1735.10 | $1734.00 | 33006 |
| 2021-12-23 | 1735.22 | $1749.00 | 172967 |
| 2021-12-22 | 1733.77 | $1728.00 | 262321 |
| 2021-12-21 | 1734.37 | $1693.00 | 197617 |
| 2021-12-20 | 1738.73 | $1676.00 | 221739 |
| 2021-12-17 | 1745.33 | $1705.00 | 970022 |
| 2021-12-16 | 1749.58 | $1731.00 | 293976 |
| 2021-12-15 | 1751.53 | $1700.00 | 1.1M |
| 2021-12-14 | 1756.96 | $1708.00 | 814039 |
| 2021-12-13 | 1762.11 | $1737.00 | 329684 |
| 2021-12-10 | 1764.75 | $1762.00 | 260054 |
| 2021-12-09 | 1765.04 | $1789.00 | 293195 |
| 2021-12-08 | 1762.52 | $1796.00 | 436358 |
| 2021-12-07 | 1759.00 | $1812.00 | 549507 |
| 2021-12-06 | 1753.42 | $1762.00 | 336967 |
| 2021-12-03 | 1752.51 | $1749.00 | 704636 |
| 2021-12-02 | 1752.88 | $1744.00 | 439183 |
| 2021-12-01 | 1753.82 | $1743.00 | 365137 |
| 2021-11-30 | 1754.96 | $1701.00 | 774191 |
| 2021-11-29 | 1760.64 | $1731.00 | 758129 |
| 2021-11-26 | 1763.76 | $1721.00 | 791006 |
| 2021-11-25 | 1768.26 | $1761.00 | 224842 |
| 2021-11-24 | 1769.02 | $1765.00 | 275411 |
| 2021-11-23 | 1769.44 | $1785.00 | 267495 |
| 2021-11-22 | 1767.81 | $1821.00 | 584725 |
| 2021-11-19 | 1762.21 | $1838.00 | 447785 |
| 2021-11-18 | 1754.23 | $1834.00 | 491883 |
| 2021-11-17 | 1745.83 | $1830.00 | 1.6M |
| 2021-11-16 | 1736.97 | $1813.00 | 584806 |
| 2021-11-15 | 1728.97 | $1793.00 | 503172 |
| 2021-11-12 | 1722.23 | $1792.00 | 673748 |
| 2021-11-11 | 1714.89 | $1794.00 | 688903 |
| 2021-11-10 | 1706.56 | $1768.00 | 759029 |
| 2021-11-09 | 1700.09 | $1778.00 | 1.1M |
| 2021-11-08 | 1691.89 | $1783.00 | 1.1M |
| 2021-11-05 | 1682.30 | $1780.00 | 741281 |
| 2021-11-04 | 1672.01 | $1772.00 | 1.8M |
| 2021-11-03 | 1661.49 | $1629.00 | 537061 |
| 2021-11-02 | 1664.91 | $1632.00 | 803334 |
| 2021-11-01 | 1668.37 | $1646.00 | 494632 |
| 2021-10-29 | 1670.73 | $1634.00 | 682031 |
| 2021-10-28 | 1674.59 | $1646.00 | 378449 |
| 2021-10-27 | 1677.60 | $1655.00 | 669108 |
| 2021-10-26 | 1679.98 | $1655.00 | 673543 |
| 2021-10-25 | 1682.61 | $1679.00 | 342176 |
| 2021-10-22 | 1682.99 | $1672.00 | 710860 |
| 2021-10-21 | 1684.15 | $1664.00 | 934840 |
| 2021-10-20 | 1686.27 | $1673.00 | 511852 |
| 2021-10-19 | 1687.67 | $1686.00 | 506920 |
| 2021-10-18 | 1687.84 | $1686.00 | 928294 |
| 2021-10-15 | 1688.04 | $1680.00 | 667660 |
| 2021-10-14 | 1688.89 | $1685.00 | 736416 |
| 2021-10-13 | 1689.29 | $1650.00 | 640404 |
| 2021-10-12 | 1693.43 | $1645.00 | 341590 |
| 2021-10-11 | 1698.53 | $1641.00 | 434218 |
| 2021-10-08 | 1704.58 | $1641.00 | 323715 |
| 2021-10-07 | 1711.28 | $1644.00 | 501768 |
| 2021-10-06 | 1718.36 | $1625.00 | 500016 |
| 2021-10-05 | 1728.19 | $1649.00 | 601506 |
| 2021-10-04 | 1736.52 | $1631.00 | 476428 |
| 2021-10-01 | 1747.63 | $1646.00 | 648701 |
| 2021-09-30 | 1758.33 | $1660.00 | 659426 |
| 2021-09-29 | 1768.68 | $1666.00 | 618757 |
| 2021-09-28 | 1779.48 | $1664.00 | 720639 |
| 2021-09-27 | 1791.64 | $1716.00 | 867914 |
| 2021-09-24 | 1799.60 | $1820.00 | 767610 |
| 2021-09-23 | 1797.46 | $1811.00 | 563330 |
| 2021-09-22 | 1796.03 | $1819.00 | 432453 |
| 2021-09-21 | 1793.61 | $1784.00 | 536829 |
| 2021-09-20 | 1794.62 | $1768.00 | 573178 |
| 2021-09-17 | 1797.43 | $1802.00 | 1.1M |
| 2021-09-16 | 1796.95 | $1818.00 | 407922 |
| 2021-09-15 | 1794.73 | $1797.00 | 374312 |
| 2021-09-14 | 1794.49 | $1820.00 | 209697 |
| 2021-09-13 | 1791.80 | $1816.00 | 238469 |
| 2021-09-10 | 1789.26 | $1801.00 | 228068 |
| 2021-09-09 | 1788.02 | $1798.00 | 576980 |
| 2021-09-08 | 1786.97 | $1782.00 | 383110 |
| 2021-09-07 | 1787.49 | $1801.00 | 345320 |
| 2021-09-06 | 1786.07 | $1808.00 | 279725 |
| 2021-09-03 | 1783.77 | $1810.00 | 369746 |
| 2021-09-02 | 1781.00 | $1827.00 | 694947 |
| 2021-09-01 | 1776.16 | $1818.00 | 381061 |
| 2021-08-31 | 1771.76 | $1823.00 | 743737 |
| 2021-08-27 | 1766.36 | $1800.00 | 420428 |
| 2021-08-26 | 1762.82 | $1790.00 | 245579 |
| 2021-08-25 | 1759.96 | $1786.00 | 427790 |
| 2021-08-24 | 1757.22 | $1767.00 | 326314 |
| 2021-08-23 | 1756.19 | $1760.00 | 444831 |
| 2021-08-20 | 1755.79 | $1767.00 | 448549 |
| 2021-08-19 | 1754.61 | $1769.00 | 369368 |
| 2021-08-18 | 1753.10 | $1790.00 | 311753 |
| 2021-08-17 | 1749.21 | $1780.00 | 761115 |
| 2021-08-16 | 1745.97 | $1772.00 | 300496 |
| 2021-08-13 | 1743.23 | $1788.00 | 436868 |
| 2021-08-12 | 1738.52 | $1783.00 | 593515 |
| 2021-08-11 | 1733.84 | $1773.00 | 1.1M |
| 2021-08-10 | 1729.71 | $1758.00 | 402504 |
| 2021-08-09 | 1726.74 | $1720.00 | 380096 |
| 2021-08-06 | 1727.45 | $1719.00 | 212045 |
| 2021-08-05 | 1728.34 | $1722.00 | 390159 |
| 2021-08-04 | 1729.00 | $1719.00 | 539818 |
| 2021-08-03 | 1730.06 | $1728.00 | 373625 |
| 2021-08-02 | 1730.27 | $1732.00 | 605909 |
| 2021-07-30 | 1730.09 | $1756.00 | 797823 |
| 2021-07-29 | 1727.36 | $1751.00 | 1.2M |
| 2021-07-28 | 1724.87 | $1744.00 | 547762 |
| 2021-07-27 | 1722.86 | $1742.00 | 345336 |
| 2021-07-26 | 1720.85 | $1738.00 | 581034 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2906.08
2026-07-22
Close Price
$3022.00
Vol: 474736
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1116.90
Average
1815.87
Maximum
2944.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2906.08 | $3022.00 | 474736 |
| 2026-07-21 | 2894.22 | $2978.00 | 590796 |
| 2026-07-20 | 2886.38 | $2964.00 | 611604 |
| 2026-07-17 | 2880.10 | $2968.00 | 611142 |
| 2026-07-16 | 2873.78 | $2940.00 | 3.4M |
| 2026-07-15 | 2870.58 | $2874.00 | 407893 |
| 2026-07-14 | 2874.14 | $2862.00 | 393301 |
| 2026-07-13 | 2879.44 | $2808.00 | 601892 |
| 2026-07-10 | 2890.50 | $2818.00 | 580568 |
| 2026-07-09 | 2900.77 | $2806.00 | 960376 |
| 2026-07-08 | 2912.30 | $2742.00 | 904762 |
| 2026-07-07 | 2930.32 | $2814.00 | 671248 |
| 2026-07-06 | 2941.48 | $2898.00 | 757547 |
| 2026-07-03 | 2944.39 | $2940.00 | 1.8M |
| 2026-07-02 | 2942.79 | $2916.00 | 1.4M |
| 2026-07-01 | 2942.93 | $2924.00 | 1.1M |
| 2026-06-30 | 2941.72 | $2964.00 | 704980 |
| 2026-06-29 | 2935.84 | $2918.00 | 359168 |
| 2026-06-26 | 2933.42 | $2924.00 | 464829 |
| 2026-06-25 | 2929.75 | $2958.00 | 873966 |
| 2026-06-24 | 2921.96 | $2934.00 | 557697 |
| 2026-06-23 | 2915.82 | $2942.00 | 1.5M |
| 2026-06-22 | 2908.22 | $3012.00 | 1.9M |
| 2026-06-19 | 2892.80 | $3038.00 | 1.8M |
| 2026-06-18 | 2873.39 | $3036.00 | 1.0M |
| 2026-06-17 | 2852.70 | $2974.00 | 893403 |
| 2026-06-16 | 2836.67 | $2986.00 | 927422 |
| 2026-06-15 | 2818.08 | $2940.00 | 1.4M |
| 2026-06-12 | 2802.47 | $2850.00 | 1.4M |
| 2026-06-11 | 2794.88 | $2830.00 | 1.5M |
| 2026-06-10 | 2788.55 | $2828.00 | 840636 |
| 2026-06-09 | 2781.95 | $2810.00 | 865504 |
| 2026-06-08 | 2776.82 | $2848.00 | 951189 |
| 2026-06-05 | 2767.74 | $2832.00 | 2.0M |
| 2026-06-04 | 2760.11 | $2802.00 | 681945 |
| 2026-06-03 | 2755.65 | $2800.00 | 856978 |
| 2026-06-02 | 2751.21 | $2782.00 | 681417 |
| 2026-06-01 | 2748.27 | $2726.00 | 1.6M |
| 2026-05-29 | 2750.97 | $2782.00 | 1.0M |
| 2026-05-28 | 2748.37 | $2772.00 | 1.1M |
| 2026-05-27 | 2746.89 | $2800.00 | 1.1M |
| 2026-05-26 | 2743.06 | $2796.00 | 807730 |
| 2026-05-22 | 2740.00 | $2770.00 | 1.2M |
| 2026-05-21 | 2739.83 | $2720.00 | 608848 |
| 2026-05-20 | 2745.09 | $2728.00 | 1.0M |
| 2026-05-19 | 2750.27 | $2710.00 | 4.6M |
| 2026-05-18 | 2758.01 | $2690.00 | 1.1M |
| 2026-05-15 | 2768.70 | $2646.00 | 1.5M |
| 2026-05-14 | 2784.53 | $2734.00 | 884635 |
| 2026-05-13 | 2792.35 | $2696.00 | 1.2M |
| 2026-05-12 | 2804.52 | $2730.00 | 2.0M |
| 2026-05-11 | 2813.77 | $2758.00 | 2.7M |
| 2026-05-08 | 2820.64 | $2780.00 | 1.1M |
| 2026-05-07 | 2825.32 | $2816.00 | 1.3M |
| 2026-05-06 | 2826.29 | $2866.00 | 1.5M |
| 2026-05-05 | 2821.09 | $2766.00 | 2.2M |
| 2026-05-01 | 2824.64 | $2736.00 | 2.7M |
| 2026-04-30 | 2830.53 | $2792.00 | 1.1M |
| 2026-04-29 | 2829.85 | $2788.00 | 1.1M |
| 2026-04-28 | 2828.61 | $2806.00 | 933301 |
| 2026-04-27 | 2824.64 | $2868.00 | 1.3M |
| 2026-04-24 | 2813.77 | $2878.00 | 872956 |
| 2026-04-23 | 2801.15 | $2856.00 | 987744 |
| 2026-04-22 | 2789.62 | $2860.00 | 1.2M |
| 2026-04-21 | 2776.66 | $2872.00 | 855328 |
| 2026-04-20 | 2761.08 | $2888.00 | 604623 |
| 2026-04-17 | 2742.62 | $2908.00 | 1.0M |
| 2026-04-16 | 2721.34 | $2848.00 | 716396 |
| 2026-04-15 | 2705.00 | $2810.00 | 2.1M |
| 2026-04-14 | 2691.61 | $2850.00 | 2.0M |
| 2026-04-13 | 2673.41 | $2796.00 | 1.4M |
| 2026-04-10 | 2660.20 | $2818.00 | 3.7M |
| 2026-04-09 | 2644.64 | $2762.00 | 1.2M |
| 2026-04-08 | 2634.48 | $2754.00 | 4.5M |
| 2026-04-07 | 2624.94 | $2572.00 | 505448 |
| 2026-04-02 | 2633.90 | $2604.00 | 1.0M |
| 2026-04-01 | 2640.50 | $2628.00 | 950982 |
| 2026-03-31 | 2645.64 | $2530.00 | 3.0M |
| 2026-03-30 | 2661.12 | $2592.00 | 2.2M |
| 2026-03-27 | 2671.87 | $2592.00 | 1.1M |
| 2026-03-26 | 2683.98 | $2660.00 | 1.7M |
| 2026-03-25 | 2690.58 | $2710.00 | 1.5M |
| 2026-03-24 | 2693.16 | $2644.00 | 1.5M |
| 2026-03-23 | 2703.21 | $2640.00 | 1.5M |
| 2026-03-20 | 2714.78 | $2562.00 | 3.1M |
| 2026-03-19 | 2735.41 | $2604.00 | 957853 |
| 2026-03-18 | 2753.37 | $2716.00 | 806274 |
| 2026-03-17 | 2761.42 | $2684.00 | 870580 |
| 2026-03-16 | 2773.27 | $2670.00 | 1.8M |
| 2026-03-13 | 2787.16 | $2640.00 | 1.2M |
| 2026-03-12 | 2804.82 | $2764.00 | 1.4M |
| 2026-03-11 | 2811.01 | $2764.00 | 880453 |
| 2026-03-10 | 2817.84 | $2776.00 | 3.4M |
| 2026-03-09 | 2823.89 | $2726.00 | 2.0M |
| 2026-03-06 | 2835.47 | $2814.00 | 984540 |
| 2026-03-05 | 2838.81 | $2752.00 | 1.2M |
| 2026-03-04 | 2848.29 | $2798.00 | 2.0M |
| 2026-03-03 | 2853.50 | $2744.00 | 3.8M |
| 2026-03-02 | 2864.26 | $2836.00 | 1.0M |
| 2026-02-27 | 2866.20 | $2880.00 | 876916 |
| 2026-02-26 | 2863.39 | $2862.00 | 578390 |
| 2026-02-25 | 2861.77 | $2866.00 | 827179 |
| 2026-02-24 | 2859.06 | $2892.00 | 1.1M |
| 2026-02-23 | 2853.02 | $2880.00 | 572504 |
| 2026-02-20 | 2847.42 | $2904.00 | 669071 |
| 2026-02-19 | 2838.62 | $2884.00 | 358220 |
| 2026-02-18 | 2831.00 | $2874.00 | 938502 |
| 2026-02-17 | 2823.37 | $2842.00 | 1.7M |
| 2026-02-16 | 2817.71 | $2820.00 | 1.4M |
| 2026-02-13 | 2813.31 | $2830.00 | 1.3M |
| 2026-02-12 | 2807.29 | $2836.00 | 1.6M |
| 2026-02-11 | 2799.94 | $2898.00 | 778831 |
| 2026-02-10 | 2785.36 | $2852.00 | 741772 |
| 2026-02-09 | 2774.07 | $2888.00 | 615330 |
| 2026-02-06 | 2758.15 | $2844.00 | 306813 |
| 2026-02-05 | 2745.41 | $2800.00 | 588783 |
| 2026-02-04 | 2735.98 | $2824.00 | 608678 |
| 2026-02-03 | 2723.28 | $2826.00 | 867014 |
| 2026-02-02 | 2708.99 | $2826.00 | 560934 |
| 2026-01-30 | 2693.27 | $2762.00 | 553953 |
| 2026-01-29 | 2682.39 | $2752.00 | 733322 |
| 2026-01-28 | 2671.21 | $2716.00 | 848926 |
| 2026-01-27 | 2662.42 | $2714.00 | 703270 |
| 2026-01-26 | 2652.71 | $2732.00 | 1.0M |
| 2026-01-23 | 2640.06 | $2712.00 | 666140 |
| 2026-01-22 | 2628.22 | $2732.00 | 1.0M |
| 2026-01-21 | 2613.30 | $2672.00 | 826520 |
| 2026-01-20 | 2603.24 | $2616.00 | 256034 |
| 2026-01-19 | 2597.80 | $2644.00 | 206326 |
| 2026-01-16 | 2588.70 | $2688.00 | 335433 |
| 2026-01-15 | 2574.35 | $2680.00 | 322903 |
| 2026-01-14 | 2559.84 | $2618.00 | 423766 |
| 2026-01-13 | 2550.31 | $2622.00 | 276830 |
| 2026-01-12 | 2539.61 | $2638.00 | 322874 |
| 2026-01-09 | 2526.42 | $2630.00 | 493172 |
| 2026-01-08 | 2513.12 | $2616.00 | 466935 |
| 2026-01-07 | 2500.43 | $2616.00 | 988283 |
| 2026-01-06 | 2487.01 | $2534.00 | 1.2M |
| 2026-01-05 | 2481.08 | $2524.00 | 1.3M |
| 2026-01-02 | 2475.74 | $2500.00 | 444535 |
| 2025-12-31 | 2472.42 | $2488.00 | 85098 |
| 2025-12-30 | 2470.06 | $2498.00 | 195759 |
| 2025-12-29 | 2466.44 | $2482.00 | 200308 |
| 2025-12-24 | 2463.93 | $2472.00 | 131555 |
| 2025-12-23 | 2462.03 | $2484.00 | 189770 |
| 2025-12-22 | 2458.53 | $2486.00 | 1.5M |
| 2025-12-19 | 2454.42 | $2490.00 | 674800 |
| 2025-12-18 | 2449.44 | $2468.00 | 474833 |
| 2025-12-17 | 2446.18 | $2434.00 | 454800 |
| 2025-12-16 | 2445.90 | $2468.00 | 683888 |
| 2025-12-15 | 2442.01 | $2484.00 | 1.3M |
| 2025-12-12 | 2436.35 | $2426.00 | 356445 |
| 2025-12-11 | 2436.41 | $2454.00 | 1.9M |
| 2025-12-10 | 2433.93 | $2436.00 | 332857 |
| 2025-12-09 | 2433.59 | $2448.00 | 566965 |
| 2025-12-08 | 2432.33 | $2462.00 | 359924 |
| 2025-12-05 | 2429.75 | $2464.00 | 272339 |
| 2025-12-04 | 2426.81 | $2466.00 | 1.3M |
| 2025-12-03 | 2423.80 | $2450.00 | 803614 |
| 2025-12-02 | 2422.09 | $2442.00 | 547083 |
| 2025-12-01 | 2420.70 | $2450.00 | 1.0M |
| 2025-11-28 | 2418.24 | $2434.00 | 419879 |
| 2025-11-27 | 2417.08 | $2396.00 | 226594 |
| 2025-11-26 | 2419.51 | $2398.00 | 742511 |
| 2025-11-25 | 2421.65 | $2390.00 | 880548 |
| 2025-11-24 | 2424.52 | $2396.00 | 1.5M |
| 2025-11-21 | 2426.77 | $2388.00 | 778411 |
| 2025-11-20 | 2429.71 | $2390.00 | 966981 |
| 2025-11-19 | 2432.20 | $2380.00 | 385786 |
| 2025-11-18 | 2435.36 | $2388.00 | 329614 |
| 2025-11-17 | 2437.36 | $2434.00 | 377032 |
| 2025-11-14 | 2434.26 | $2466.00 | 308545 |
| 2025-11-13 | 2427.12 | $2482.00 | 347333 |
| 2025-11-12 | 2417.55 | $2524.00 | 435877 |
| 2025-11-11 | 2402.83 | $2496.00 | 826987 |
| 2025-11-10 | 2389.84 | $2464.00 | 901895 |
| 2025-11-07 | 2379.21 | $2428.00 | 732908 |
| 2025-11-06 | 2371.46 | $2492.00 | 1.3M |
| 2025-11-05 | 2356.80 | $2402.00 | 549196 |
| 2025-11-04 | 2350.28 | $2352.00 | 1.4M |
| 2025-11-03 | 2348.27 | $2382.00 | 369814 |
| 2025-10-31 | 2343.06 | $2388.00 | 3.3M |
| 2025-10-30 | 2337.10 | $2392.00 | 889669 |
| 2025-10-29 | 2330.45 | $2374.00 | 457541 |
| 2025-10-28 | 2325.18 | $2386.00 | 354805 |
| 2025-10-27 | 2318.30 | $2384.00 | 485635 |
| 2025-10-24 | 2311.00 | $2374.00 | 490482 |
| 2025-10-23 | 2304.11 | $2334.00 | 463731 |
| 2025-10-22 | 2300.58 | $2322.00 | 487615 |
| 2025-10-21 | 2297.85 | $2304.00 | 319785 |
| 2025-10-20 | 2296.79 | $2282.00 | 401711 |
| 2025-10-17 | 2297.90 | $2260.00 | 566434 |
| 2025-10-16 | 2301.21 | $2290.00 | 364298 |
| 2025-10-15 | 2301.66 | $2282.00 | 1.2M |
| 2025-10-14 | 2302.77 | $2300.00 | 2.2M |
| 2025-10-13 | 2302.07 | $2320.00 | 967640 |
| 2025-10-10 | 2299.30 | $2312.00 | 1.3M |
| 2025-10-09 | 2297.17 | $2322.00 | 253271 |
| 2025-10-08 | 2293.97 | $2310.00 | 520730 |
| 2025-10-07 | 2291.70 | $2300.00 | 369270 |
| 2025-10-06 | 2290.22 | $2310.00 | 285561 |
| 2025-10-03 | 2287.68 | $2350.00 | 433608 |
| 2025-10-02 | 2280.90 | $2328.00 | 261349 |
| 2025-10-01 | 2275.76 | $2304.00 | 562821 |
| 2025-09-30 | 2272.58 | $2286.00 | 1.4M |
| 2025-09-29 | 2270.83 | $2258.00 | 506332 |
| 2025-09-26 | 2271.76 | $2260.00 | 486905 |
| 2025-09-25 | 2272.57 | $2238.00 | 575207 |
| 2025-09-24 | 2275.81 | $2250.00 | 487380 |
| 2025-09-23 | 2278.15 | $2296.00 | 431024 |
| 2025-09-22 | 2276.20 | $2296.00 | 222234 |
| 2025-09-19 | 2274.41 | $2284.00 | 1.1M |
| 2025-09-18 | 2273.86 | $2288.00 | 396387 |
| 2025-09-17 | 2273.05 | $2262.00 | 780663 |
| 2025-09-16 | 2274.97 | $2278.00 | 336880 |
| 2025-09-15 | 2275.24 | $2286.00 | 1.1M |
| 2025-09-12 | 2274.55 | $2288.00 | 215579 |
| 2025-09-11 | 2273.54 | $2296.00 | 263525 |
| 2025-09-10 | 2271.71 | $2266.00 | 360616 |
| 2025-09-09 | 2272.87 | $2264.00 | 282930 |
| 2025-09-08 | 2274.22 | $2288.00 | 231696 |
| 2025-09-05 | 2273.07 | $2260.00 | 280065 |
| 2025-09-04 | 2274.41 | $2234.00 | 555814 |
| 2025-09-03 | 2278.10 | $2234.00 | 546109 |
| 2025-09-02 | 2281.51 | $2226.00 | 325492 |
| 2025-09-01 | 2285.33 | $2262.00 | 284357 |
| 2025-08-29 | 2285.31 | $2274.00 | 384026 |
| 2025-08-28 | 2283.90 | $2308.00 | 731172 |
| 2025-08-27 | 2278.82 | $2302.00 | 542716 |
| 2025-08-26 | 2273.90 | $2314.00 | 542706 |
| 2025-08-22 | 2267.23 | $2330.00 | 303306 |
| 2025-08-21 | 2258.42 | $2304.00 | 181975 |
| 2025-08-20 | 2251.55 | $2314.00 | 336193 |
| 2025-08-19 | 2243.11 | $2316.00 | 761789 |
| 2025-08-18 | 2233.73 | $2250.00 | 840012 |
| 2025-08-15 | 2230.32 | $2246.00 | 348178 |
| 2025-08-14 | 2227.03 | $2260.00 | 789245 |
| 2025-08-13 | 2222.05 | $2284.00 | 767666 |
| 2025-08-12 | 2214.07 | $2292.00 | 701149 |
| 2025-08-11 | 2204.64 | $2266.00 | 1.4M |
| 2025-08-08 | 2197.08 | $2242.00 | 589760 |
| 2025-08-07 | 2191.30 | $2224.00 | 1.9M |
| 2025-08-06 | 2186.91 | $2206.00 | 801899 |
| 2025-08-05 | 2183.84 | $2178.00 | 371487 |
| 2025-08-04 | 2183.02 | $2150.00 | 565127 |
| 2025-08-01 | 2184.63 | $2176.00 | 1.3M |
| 2025-07-31 | 2183.45 | $2222.00 | 481399 |
| 2025-07-30 | 2177.42 | $2216.00 | 380573 |
| 2025-07-29 | 2171.39 | $2218.00 | 468069 |
| 2025-07-28 | 2164.51 | $2184.00 | 410628 |
| 2025-07-25 | 2160.45 | $2202.00 | 466238 |
| 2025-07-24 | 2154.26 | $2192.00 | 447765 |
| 2025-07-23 | 2148.42 | $2184.00 | 377152 |
| 2025-07-22 | 2142.71 | $2158.00 | 411383 |
| 2025-07-21 | 2138.91 | $2184.00 | 409118 |
| 2025-07-18 | 2131.88 | $2190.00 | 490158 |
| 2025-07-17 | 2123.63 | $2186.00 | 403185 |
| 2025-07-16 | 2115.18 | $2134.00 | 299644 |
| 2025-07-15 | 2111.47 | $2148.00 | 909958 |
| 2025-07-14 | 2106.14 | $2138.00 | 326095 |
| 2025-07-11 | 2101.58 | $2136.00 | 1.2M |
| 2025-07-10 | 2096.79 | $2158.00 | 365217 |
| 2025-07-09 | 2089.38 | $2120.00 | 823106 |
| 2025-07-08 | 2085.18 | $2092.00 | 709248 |
| 2025-07-07 | 2083.38 | $2100.00 | 1.5M |
| 2025-07-04 | 2080.48 | $2110.00 | 450587 |
| 2025-07-03 | 2076.01 | $2124.00 | 957014 |
| 2025-07-02 | 2069.56 | $2096.00 | 2.5M |
| 2025-07-01 | 2065.27 | $2080.00 | 685951 |
| 2025-06-30 | 2061.99 | $2094.00 | 544067 |
| 2025-06-27 | 2056.71 | $2116.00 | 595265 |
| 2025-06-26 | 2048.74 | $2066.00 | 735924 |
| 2025-06-25 | 2045.04 | $2052.00 | 1.1M |
| 2025-06-24 | 2042.18 | $2038.00 | 521963 |
| 2025-06-23 | 2040.23 | $2024.00 | 569791 |
| 2025-06-20 | 2039.15 | $2056.00 | 1.2M |
| 2025-06-19 | 2034.45 | $2064.00 | 765163 |
| 2025-06-18 | 2028.50 | $2088.00 | 899547 |
| 2025-06-17 | 2019.78 | $2090.00 | 3.7M |
| 2025-06-16 | 2010.36 | $2098.00 | 966507 |
| 2025-06-13 | 1999.60 | $2048.00 | 1.1M |
| 2025-06-12 | 1993.18 | $2048.00 | 1.2M |
| 2025-06-11 | 1986.21 | $2034.00 | 725364 |
| 2025-06-10 | 1980.00 | $2036.00 | 1.1M |
| 2025-06-09 | 1972.93 | $2028.00 | 1.1M |
| 2025-06-06 | 1965.84 | $1983.00 | 480526 |
| 2025-06-05 | 1962.58 | $1986.00 | 566568 |
| 2025-06-04 | 1958.10 | $1990.00 | 721549 |
| 2025-06-03 | 1952.37 | $1971.00 | 564687 |
| 2025-06-02 | 1947.63 | $1957.00 | 521758 |
| 2025-05-30 | 1943.41 | $1988.00 | 1.1M |
| 2025-05-29 | 1935.20 | $1964.00 | 632166 |
| 2025-05-28 | 1928.24 | $1949.00 | 610257 |
| 2025-05-27 | 1921.88 | $1948.00 | 675324 |
| 2025-05-23 | 1914.82 | $1928.00 | 1.2M |
| 2025-05-22 | 1908.86 | $1935.00 | 476340 |
| 2025-05-21 | 1901.30 | $1961.00 | 311521 |
| 2025-05-20 | 1889.89 | $1987.00 | 395406 |
| 2025-05-19 | 1874.57 | $1983.00 | 894496 |
| 2025-05-16 | 1858.32 | $1976.00 | 1.7M |
| 2025-05-15 | 1841.58 | $1960.00 | 582188 |
| 2025-05-14 | 1825.12 | $1932.00 | 948434 |
| 2025-05-13 | 1810.04 | $1915.00 | 461155 |
| 2025-05-12 | 1795.39 | $1893.00 | 352045 |
| 2025-05-09 | 1781.47 | $1866.00 | 1.9M |
| 2025-05-08 | 1769.22 | $1885.00 | 1.5M |
| 2025-05-07 | 1753.93 | $1793.00 | 657568 |
| 2025-05-06 | 1746.89 | $1805.00 | 1.9M |
| 2025-05-02 | 1738.73 | $1799.00 | 286983 |
| 2025-05-01 | 1731.60 | $1788.00 | 194745 |
| 2025-04-30 | 1726.01 | $1768.00 | 474917 |
| 2025-04-29 | 1722.90 | $1747.00 | 830483 |
| 2025-04-28 | 1722.58 | $1775.00 | 1.0M |
| 2025-04-25 | 1720.42 | $1782.00 | 319197 |
| 2025-04-24 | 1718.50 | $1759.00 | 1.2M |
| 2025-04-23 | 1719.78 | $1739.00 | 624399 |
| 2025-04-22 | 1723.99 | $1671.00 | 638694 |
| 2025-04-17 | 1736.07 | $1687.00 | 412340 |
| 2025-04-16 | 1748.05 | $1707.00 | 606485 |
| 2025-04-15 | 1759.54 | $1734.00 | 390928 |
| 2025-04-14 | 1769.90 | $1698.00 | 442127 |
| 2025-04-11 | 1785.02 | $1662.00 | 1.6M |
| 2025-04-10 | 1805.08 | $1666.00 | 1.0M |
| 2025-04-09 | 1826.08 | $1606.00 | 1.6M |
| 2025-04-08 | 1854.60 | $1676.00 | 737578 |
| 2025-04-07 | 1877.88 | $1627.00 | 1.0M |
| 2025-04-04 | 1907.63 | $1686.00 | 568373 |
| 2025-04-03 | 1933.49 | $1810.00 | 415212 |
| 2025-04-02 | 1948.68 | $1893.00 | 317890 |
| 2025-04-01 | 1956.67 | $1895.00 | 300796 |
| 2025-03-31 | 1964.81 | $1887.00 | 585134 |
| 2025-03-28 | 1974.61 | $1912.00 | 447051 |
| 2025-03-27 | 1982.45 | $1949.00 | 475960 |
| 2025-03-26 | 1986.50 | $1973.00 | 494648 |
| 2025-03-25 | 1987.88 | $1971.00 | 472307 |
| 2025-03-24 | 1988.99 | $1953.00 | 518678 |
| 2025-03-21 | 1991.51 | $1966.00 | 755543 |
| 2025-03-20 | 1992.52 | $1985.00 | 318645 |
| 2025-03-19 | 1991.38 | $2004.00 | 747826 |
| 2025-03-18 | 1988.04 | $2036.00 | 709066 |
| 2025-03-17 | 1981.25 | $1979.00 | 388378 |
| 2025-03-14 | 1979.71 | $1977.00 | 424315 |
| 2025-03-13 | 1978.10 | $1946.00 | 591199 |
| 2025-03-12 | 1979.39 | $1983.00 | 487953 |
| 2025-03-11 | 1976.92 | $1977.00 | 551831 |
| 2025-03-10 | 1974.83 | $2006.00 | 654275 |
| 2025-03-07 | 1969.60 | $2048.00 | 401752 |
| 2025-03-06 | 1959.73 | $2050.00 | 664042 |
| 2025-03-05 | 1949.14 | $2042.00 | 708375 |
| 2025-03-04 | 1938.93 | $1966.00 | 2.7M |
| 2025-03-03 | 1935.94 | $2074.00 | 844099 |
| 2025-02-28 | 1922.13 | $2002.00 | 2.5M |
| 2025-02-27 | 1915.22 | $1892.00 | 522902 |
| 2025-02-26 | 1919.28 | $1893.00 | 417259 |
| 2025-02-25 | 1923.58 | $1873.00 | 380850 |
| 2025-02-24 | 1930.11 | $1892.00 | 295832 |
| 2025-02-21 | 1935.06 | $1906.00 | 376785 |
| 2025-02-20 | 1939.00 | $1915.00 | 365399 |
| 2025-02-19 | 1942.35 | $1921.00 | 299672 |
| 2025-02-18 | 1945.37 | $1952.00 | 352044 |
| 2025-02-17 | 1945.42 | $1942.00 | 292258 |
| 2025-02-14 | 1946.52 | $1921.00 | 542563 |
| 2025-02-13 | 1949.63 | $1937.00 | 337050 |
| 2025-02-12 | 1950.94 | $1933.00 | 1.5M |
| 2025-02-11 | 1952.18 | $1936.00 | 2.0M |
| 2025-02-10 | 1952.60 | $1926.00 | 267736 |
| 2025-02-07 | 1953.50 | $1914.00 | 488739 |
| 2025-02-06 | 1955.18 | $1939.00 | 712409 |
| 2025-02-05 | 1954.06 | $1963.00 | 782623 |
| 2025-02-04 | 1950.01 | $1961.00 | 290583 |
| 2025-02-03 | 1945.58 | $1961.00 | 476364 |
| 2025-01-31 | 1940.61 | $2012.00 | 1.5M |
| 2025-01-30 | 1929.87 | $1996.00 | 452352 |
| 2025-01-29 | 1919.93 | $1962.00 | 1.6M |
| 2025-01-28 | 1912.56 | $1944.00 | 266007 |
| 2025-01-27 | 1906.36 | $1937.00 | 1.2M |
| 2025-01-24 | 1900.33 | $1975.00 | 544150 |
| 2025-01-23 | 1889.97 | $1973.00 | 1.7M |
| 2025-01-22 | 1879.09 | $1969.00 | 621138 |
| 2025-01-21 | 1867.91 | $1951.00 | 491020 |
| 2025-01-20 | 1857.83 | $1960.00 | 536546 |
| 2025-01-17 | 1846.38 | $1925.00 | 829721 |
| 2025-01-16 | 1837.90 | $1877.00 | 325398 |
| 2025-01-15 | 1833.90 | $1840.00 | 722733 |
| 2025-01-14 | 1833.50 | $1822.00 | 419045 |
| 2025-01-13 | 1834.96 | $1829.00 | 427096 |
| 2025-01-10 | 1835.91 | $1836.00 | 621734 |
| 2025-01-09 | 1836.30 | $1853.00 | 427346 |
| 2025-01-08 | 1835.07 | $1826.00 | 1.1M |
| 2025-01-07 | 1836.46 | $1842.00 | 290822 |
| 2025-01-06 | 1836.20 | $1847.00 | 321656 |
| 2025-01-03 | 1835.33 | $1821.00 | 183913 |
| 2025-01-02 | 1836.86 | $1844.00 | 233674 |
| 2024-12-31 | 1835.99 | $1821.00 | 198062 |
| 2024-12-30 | 1837.31 | $1829.00 | 139987 |
| 2024-12-27 | 1837.55 | $1835.00 | 223162 |
| 2024-12-24 | 1836.83 | $1824.00 | 331712 |
| 2024-12-23 | 1836.80 | $1823.00 | 745744 |
| 2024-12-20 | 1836.52 | $1829.00 | 1.1M |
| 2024-12-19 | 1835.30 | $1820.00 | 324133 |
| 2024-12-18 | 1834.44 | $1852.00 | 775015 |
| 2024-12-17 | 1829.78 | $1849.00 | 1.1M |
| 2024-12-16 | 1824.74 | $1857.00 | 253600 |
| 2024-12-13 | 1818.29 | $1859.00 | 452106 |
| 2024-12-12 | 1810.96 | $1850.00 | 462657 |
| 2024-12-11 | 1803.88 | $1863.00 | 1.5M |
| 2024-12-10 | 1794.88 | $1858.00 | 750075 |
| 2024-12-09 | 1785.74 | $1852.00 | 331541 |
| 2024-12-06 | 1776.75 | $1836.00 | 452754 |
| 2024-12-05 | 1768.85 | $1817.00 | 401234 |
| 2024-12-04 | 1762.44 | $1818.00 | 535263 |
| 2024-12-03 | 1755.18 | $1805.00 | 611351 |
| 2024-12-02 | 1748.46 | $1801.00 | 539163 |
| 2024-11-29 | 1741.44 | $1820.00 | 585179 |
| 2024-11-28 | 1731.90 | $1762.00 | 197032 |
| 2024-11-27 | 1727.36 | $1755.00 | 469982 |
| 2024-11-26 | 1723.29 | $1746.00 | 575655 |
| 2024-11-25 | 1719.94 | $1754.00 | 842956 |
| 2024-11-22 | 1715.79 | $1750.00 | 576662 |
| 2024-11-21 | 1712.00 | $1714.00 | 864003 |
| 2024-11-20 | 1711.81 | $1695.00 | 795484 |
| 2024-11-19 | 1713.69 | $1710.00 | 547936 |
| 2024-11-18 | 1714.50 | $1720.00 | 1.5M |
| 2024-11-15 | 1714.65 | $1715.00 | 371068 |
| 2024-11-14 | 1715.74 | $1723.00 | 432543 |
| 2024-11-13 | 1716.52 | $1718.00 | 1.3M |
| 2024-11-12 | 1718.13 | $1730.00 | 1.0M |
| 2024-11-11 | 1718.88 | $1763.00 | 345716 |
| 2024-11-08 | 1716.62 | $1746.00 | 743712 |
| 2024-11-07 | 1716.25 | $1749.00 | 1.8M |
| 2024-11-06 | 1715.76 | $1659.00 | 601095 |
| 2024-11-05 | 1724.61 | $1658.00 | 1.2M |
| 2024-11-04 | 1734.19 | $1659.00 | 768481 |
| 2024-11-01 | 1744.38 | $1672.00 | 2.0M |
| 2024-10-31 | 1753.97 | $1650.00 | 1.9M |
| 2024-10-30 | 1766.35 | $1713.00 | 841890 |
| 2024-10-29 | 1773.19 | $1720.00 | 1.2M |
| 2024-10-28 | 1779.69 | $1744.00 | 1.0M |
| 2024-10-25 | 1784.23 | $1746.00 | 602852 |
| 2024-10-24 | 1789.21 | $1750.00 | 184784 |
| 2024-10-23 | 1794.40 | $1750.00 | 530077 |
| 2024-10-22 | 1799.99 | $1784.00 | 449475 |
| 2024-10-21 | 1802.69 | $1783.00 | 610364 |
| 2024-10-18 | 1805.80 | $1812.00 | 641642 |
| 2024-10-17 | 1806.27 | $1819.00 | 1.1M |
| 2024-10-16 | 1806.45 | $1791.00 | 668857 |
| 2024-10-15 | 1809.52 | $1788.00 | 820983 |
| 2024-10-14 | 1813.10 | $1794.00 | 718514 |
| 2024-10-11 | 1816.29 | $1800.00 | 605296 |
| 2024-10-10 | 1819.02 | $1786.00 | 1.6M |
| 2024-10-09 | 1823.18 | $1820.00 | 626149 |
| 2024-10-08 | 1823.90 | $1790.00 | 400168 |
| 2024-10-07 | 1827.47 | $1808.00 | 528420 |
| 2024-10-04 | 1829.20 | $1806.00 | 551767 |
| 2024-10-03 | 1830.87 | $1795.00 | 1.3M |
| 2024-10-02 | 1833.50 | $1811.00 | 1.6M |
| 2024-10-01 | 1834.60 | $1788.00 | 697812 |
| 2024-09-30 | 1838.05 | $1812.00 | 763231 |
| 2024-09-27 | 1839.39 | $1880.00 | 971015 |
| 2024-09-26 | 1834.02 | $1873.00 | 738503 |
| 2024-09-25 | 1829.15 | $1833.00 | 612333 |
| 2024-09-24 | 1827.99 | $1858.00 | 895015 |
| 2024-09-23 | 1824.20 | $1849.00 | 805649 |
| 2024-09-20 | 1821.18 | $1838.00 | 2.9M |
| 2024-09-19 | 1819.15 | $1898.00 | 835739 |
| 2024-09-18 | 1811.01 | $1838.00 | 1.7M |
| 2024-09-17 | 1808.35 | $1835.00 | 963325 |
| 2024-09-16 | 1805.77 | $1830.00 | 528559 |
| 2024-09-13 | 1803.43 | $1827.00 | 441173 |
| 2024-09-12 | 1801.17 | $1804.00 | 1.1M |
| 2024-09-11 | 1800.91 | $1779.00 | 425407 |
| 2024-09-10 | 1802.93 | $1787.00 | 325697 |
| 2024-09-09 | 1804.05 | $1782.00 | 340361 |
| 2024-09-06 | 1805.43 | $1753.00 | 608448 |
| 2024-09-05 | 1809.53 | $1778.00 | 493063 |
| 2024-09-04 | 1811.15 | $1808.00 | 1.8M |
| 2024-09-03 | 1809.56 | $1823.00 | 309705 |
| 2024-09-02 | 1806.15 | $1849.00 | 478176 |
| 2024-08-30 | 1799.81 | $1831.00 | 688012 |
| 2024-08-29 | 1795.19 | $1837.00 | 366922 |
| 2024-08-28 | 1790.27 | $1812.00 | 678257 |
| 2024-08-27 | 1787.91 | $1806.00 | 367492 |
| 2024-08-23 | 1786.37 | $1831.00 | 481196 |
| 2024-08-22 | 1782.58 | $1826.00 | 577259 |
| 2024-08-21 | 1779.14 | $1814.00 | 416286 |
| 2024-08-20 | 1776.88 | $1790.00 | 457795 |
| 2024-08-19 | 1777.15 | $1791.00 | 1.4M |
| 2024-08-16 | 1777.54 | $1780.00 | 462596 |
| 2024-08-15 | 1779.16 | $1785.00 | 857091 |
| 2024-08-14 | 1780.56 | $1764.00 | 274735 |
| 2024-08-13 | 1784.30 | $1756.00 | 992552 |
| 2024-08-12 | 1789.19 | $1760.00 | 1.0M |
| 2024-08-09 | 1794.02 | $1736.00 | 519559 |
| 2024-08-08 | 1801.70 | $1743.00 | 317700 |
| 2024-08-07 | 1809.11 | $1758.00 | 205476 |
| 2024-08-06 | 1815.23 | $1734.00 | 341928 |
| 2024-08-05 | 1823.83 | $1741.00 | 2.2M |
| 2024-08-02 | 1832.01 | $1755.00 | 475901 |
| 2024-08-01 | 1839.06 | $1830.00 | 389635 |
| 2024-07-31 | 1838.84 | $1894.00 | 472210 |
| 2024-07-30 | 1831.98 | $1852.00 | 340332 |
| 2024-07-29 | 1828.73 | $1856.00 | 399420 |
| 2024-07-26 | 1824.65 | $1858.00 | 400260 |
| 2024-07-25 | 1819.94 | $1802.00 | 761376 |
| 2024-07-24 | 1820.47 | $1820.00 | 277811 |
| 2024-07-23 | 1819.08 | $1841.00 | 361518 |
| 2024-07-22 | 1815.40 | $1837.00 | 340448 |
| 2024-07-19 | 1812.03 | $1818.00 | 244969 |
| 2024-07-18 | 1810.31 | $1840.00 | 333490 |
| 2024-07-17 | 1806.34 | $1834.00 | 307536 |
| 2024-07-16 | 1802.73 | $1838.00 | 293283 |
| 2024-07-15 | 1798.56 | $1828.00 | 305181 |
| 2024-07-12 | 1795.18 | $1853.00 | 237127 |
| 2024-07-11 | 1789.07 | $1827.00 | 309914 |
| 2024-07-10 | 1785.31 | $1787.00 | 390228 |
| 2024-07-09 | 1785.63 | $1775.00 | 356576 |
| 2024-07-08 | 1787.33 | $1793.00 | 263904 |
| 2024-07-05 | 1787.58 | $1797.00 | 1.6M |
| 2024-07-04 | 1787.72 | $1804.00 | 281190 |
| 2024-07-03 | 1787.38 | $1780.00 | 503507 |
| 2024-07-02 | 1789.60 | $1769.00 | 330096 |
| 2024-07-01 | 1793.21 | $1763.00 | 431955 |
| 2024-06-28 | 1797.91 | $1764.00 | 499081 |
| 2024-06-27 | 1802.95 | $1783.00 | 318211 |
| 2024-06-26 | 1806.63 | $1778.00 | 522749 |
| 2024-06-25 | 1811.16 | $1780.00 | 438089 |
| 2024-06-24 | 1815.95 | $1820.00 | 589051 |
| 2024-06-21 | 1817.19 | $1786.00 | 902115 |
| 2024-06-20 | 1822.11 | $1808.00 | 416655 |
| 2024-06-19 | 1825.34 | $1789.00 | 331009 |
| 2024-06-18 | 1830.90 | $1800.00 | 553190 |
| 2024-06-17 | 1835.90 | $1793.00 | 507396 |
| 2024-06-14 | 1841.97 | $1781.00 | 489641 |
| 2024-06-13 | 1849.66 | $1802.00 | 1.2M |
| 2024-06-12 | 1855.78 | $1841.00 | 2.5M |
| 2024-06-11 | 1858.39 | $1826.00 | 1.3M |
| 2024-06-10 | 1862.63 | $1848.00 | 547209 |
| 2024-06-07 | 1864.93 | $1856.00 | 416657 |
| 2024-06-06 | 1866.44 | $1840.00 | 512095 |
| 2024-06-05 | 1869.51 | $1839.00 | 353268 |
| 2024-06-04 | 1872.50 | $1843.00 | 748670 |
| 2024-06-03 | 1874.74 | $1870.00 | 372536 |
| 2024-05-31 | 1873.88 | $1855.00 | 689421 |
| 2024-05-30 | 1873.95 | $1877.00 | 367174 |
| 2024-05-29 | 1871.34 | $1857.00 | 2.5M |
| 2024-05-28 | 1870.11 | $1875.00 | 346413 |
| 2024-05-24 | 1866.45 | $1874.00 | 335129 |
| 2024-05-23 | 1862.20 | $1880.00 | 287251 |
| 2024-05-22 | 1856.63 | $1892.00 | 281864 |
| 2024-05-21 | 1849.13 | $1900.00 | 216843 |
| 2024-05-20 | 1840.06 | $1901.00 | 247185 |
| 2024-05-17 | 1830.12 | $1877.00 | 627841 |
| 2024-05-16 | 1821.71 | $1882.00 | 496191 |
| 2024-05-15 | 1812.13 | $1892.00 | 461253 |
| 2024-05-14 | 1801.16 | $1884.00 | 360122 |
| 2024-05-13 | 1790.38 | $1868.00 | 341074 |
| 2024-05-10 | 1780.73 | $1881.00 | 326235 |
| 2024-05-09 | 1769.44 | $1851.00 | 1.2M |
| 2024-05-08 | 1760.74 | $1846.00 | 586967 |
| 2024-05-07 | 1752.26 | $1803.00 | 332277 |
| 2024-05-03 | 1747.70 | $1765.00 | 370042 |
| 2024-05-02 | 1746.98 | $1759.00 | 396551 |
| 2024-04-30 | 1747.09 | $1752.00 | 449754 |
| 2024-04-29 | 1748.22 | $1753.00 | 316050 |
| 2024-04-26 | 1749.56 | $1746.00 | 350948 |
| 2024-04-25 | 1751.88 | $1725.00 | 565862 |
| 2024-04-24 | 1756.69 | $1731.00 | 616654 |
| 2024-04-23 | 1761.33 | $1723.00 | 609261 |
| 2024-04-22 | 1767.24 | $1726.00 | 599658 |
| 2024-04-19 | 1773.31 | $1729.00 | 1.1M |
| 2024-04-18 | 1779.38 | $1740.00 | 3.0M |
| 2024-04-17 | 1784.69 | $1718.00 | 612203 |
| 2024-04-16 | 1792.44 | $1736.00 | 438590 |
| 2024-04-15 | 1798.76 | $1800.00 | 430725 |
| 2024-04-12 | 1798.84 | $1765.00 | 2.1M |
| 2024-04-11 | 1802.28 | $1785.00 | 858398 |
| 2024-04-10 | 1803.83 | $1795.00 | 3.3M |
| 2024-04-09 | 1804.30 | $1796.00 | 517922 |
| 2024-04-08 | 1804.54 | $1792.00 | 636985 |
| 2024-04-05 | 1804.99 | $1767.00 | 881466 |
| 2024-04-04 | 1807.64 | $1810.00 | 1.6M |
| 2024-04-03 | 1805.73 | $1815.00 | 540877 |
| 2024-04-02 | 1802.97 | $1826.00 | 932321 |
| 2024-03-28 | 1798.68 | $1815.00 | 548330 |
| 2024-03-27 | 1795.05 | $1814.00 | 456766 |
| 2024-03-26 | 1791.22 | $1827.00 | 594524 |
| 2024-03-25 | 1785.80 | $1816.00 | 1.4M |
| 2024-03-22 | 1781.17 | $1828.00 | 431416 |
| 2024-03-21 | 1775.10 | $1822.00 | 449306 |
| 2024-03-20 | 1769.31 | $1786.00 | 505517 |
| 2024-03-19 | 1766.76 | $1803.00 | 816979 |
| 2024-03-18 | 1762.32 | $1790.00 | 390706 |
| 2024-03-15 | 1759.01 | $1794.00 | 2.2M |
| 2024-03-14 | 1755.20 | $1772.00 | 821291 |
| 2024-03-13 | 1753.15 | $1769.00 | 656527 |
| 2024-03-12 | 1751.08 | $1789.00 | 1.2M |
| 2024-03-11 | 1746.58 | $1766.00 | 1.3M |
| 2024-03-08 | 1744.07 | $1771.00 | 616687 |
| 2024-03-07 | 1740.80 | $1753.00 | 798398 |
| 2024-03-06 | 1739.06 | $1731.00 | 1.0M |
| 2024-03-05 | 1739.39 | $1712.00 | 1.9M |
| 2024-03-04 | 1741.51 | $1736.00 | 903803 |
| 2024-03-01 | 1741.09 | $1726.00 | 1.5M |
| 2024-02-29 | 1741.58 | $1733.00 | 961448 |
| 2024-02-28 | 1741.30 | $1751.00 | 2.2M |
| 2024-02-27 | 1738.99 | $1755.00 | 510427 |
| 2024-02-26 | 1735.98 | $1760.00 | 444129 |
| 2024-02-23 | 1732.01 | $1767.00 | 980513 |
| 2024-02-22 | 1726.92 | $1759.00 | 1.1M |
| 2024-02-21 | 1722.07 | $1747.00 | 438913 |
| 2024-02-20 | 1717.88 | $1748.00 | 349395 |
| 2024-02-19 | 1713.00 | $1765.00 | 259354 |
| 2024-02-16 | 1705.81 | $1769.00 | 593605 |
| 2024-02-15 | 1697.44 | $1704.00 | 849336 |
| 2024-02-14 | 1694.78 | $1702.00 | 1.7M |
| 2024-02-13 | 1691.87 | $1681.00 | 609926 |
| 2024-02-12 | 1690.33 | $1723.00 | 1.7M |
| 2024-02-09 | 1684.01 | $1711.00 | 224222 |
| 2024-02-08 | 1678.10 | $1715.00 | 456785 |
| 2024-02-07 | 1671.09 | $1724.00 | 329479 |
| 2024-02-06 | 1662.55 | $1710.00 | 319004 |
| 2024-02-05 | 1654.74 | $1682.00 | 862893 |
| 2024-02-02 | 1649.17 | $1717.00 | 627414 |
| 2024-02-01 | 1639.49 | $1711.00 | 399648 |
| 2024-01-31 | 1629.91 | $1685.00 | 603390 |
| 2024-01-30 | 1622.43 | $1687.00 | 659625 |
| 2024-01-29 | 1614.64 | $1661.00 | 528069 |
| 2024-01-26 | 1609.43 | $1670.00 | 626174 |
| 2024-01-25 | 1603.43 | $1648.00 | 660460 |
| 2024-01-24 | 1599.73 | $1647.00 | 489172 |
| 2024-01-23 | 1596.42 | $1623.00 | 850906 |
| 2024-01-22 | 1595.77 | $1622.00 | 412807 |
| 2024-01-19 | 1595.58 | $1598.00 | 821868 |
| 2024-01-18 | 1597.93 | $1605.00 | 389126 |
| 2024-01-17 | 1599.73 | $1608.00 | 965962 |
| 2024-01-16 | 1601.40 | $1551.00 | 2.2M |
| 2024-01-15 | 1609.06 | $1557.00 | 1.3M |
| 2024-01-12 | 1616.52 | $1558.00 | 1.1M |
| 2024-01-11 | 1624.24 | $1564.00 | 817991 |
| 2024-01-10 | 1631.68 | $1583.00 | 233812 |
| 2024-01-09 | 1637.50 | $1583.00 | 646747 |
| 2024-01-08 | 1643.42 | $1591.00 | 455700 |
| 2024-01-05 | 1648.70 | $1556.00 | 554505 |
| 2024-01-04 | 1657.47 | $1612.00 | 661175 |
| 2024-01-03 | 1660.68 | $1605.00 | 567641 |
| 2024-01-02 | 1664.43 | $1661.00 | 643934 |
| 2023-12-29 | 1662.38 | $1684.00 | 106906 |
| 2023-12-28 | 1657.64 | $1685.00 | 538368 |
| 2023-12-27 | 1652.26 | $1690.00 | 414708 |
| 2023-12-22 | 1645.85 | $1709.00 | 143113 |
| 2023-12-21 | 1637.00 | $1700.00 | 270726 |
| 2023-12-20 | 1628.38 | $1700.00 | 546101 |
| 2023-12-19 | 1619.14 | $1652.00 | 322930 |
| 2023-12-18 | 1614.06 | $1629.00 | 630989 |
| 2023-12-15 | 1610.88 | $1641.00 | 1.1M |
| 2023-12-14 | 1606.29 | $1668.00 | 798345 |
| 2023-12-13 | 1598.64 | $1637.00 | 652577 |
| 2023-12-12 | 1593.79 | $1631.00 | 471062 |
| 2023-12-11 | 1589.21 | $1624.00 | 348373 |
| 2023-12-08 | 1584.83 | $1624.00 | 269405 |
| 2023-12-07 | 1579.96 | $1606.00 | 461993 |
| 2023-12-06 | 1576.44 | $1613.00 | 275744 |
| 2023-12-05 | 1571.79 | $1592.00 | 224379 |
| 2023-12-04 | 1568.65 | $1562.00 | 398912 |
| 2023-12-01 | 1568.03 | $1580.00 | 522015 |
| 2023-11-30 | 1565.32 | $1563.00 | 850861 |
| 2023-11-29 | 1563.78 | $1579.00 | 281259 |
| 2023-11-28 | 1560.07 | $1569.00 | 264424 |
| 2023-11-27 | 1556.82 | $1575.00 | 191453 |
| 2023-11-24 | 1552.47 | $1576.00 | 158529 |
| 2023-11-23 | 1547.41 | $1569.00 | 159587 |
| 2023-11-22 | 1542.47 | $1571.00 | 184749 |
| 2023-11-21 | 1536.78 | $1564.00 | 162371 |
| 2023-11-20 | 1531.23 | $1567.00 | 808995 |
| 2023-11-17 | 1524.90 | $1586.00 | 281235 |
| 2023-11-16 | 1516.18 | $1567.00 | 583466 |
| 2023-11-15 | 1509.02 | $1602.00 | 502080 |
| 2023-11-14 | 1498.15 | $1570.00 | 299398 |
| 2023-11-13 | 1490.17 | $1525.00 | 271229 |
| 2023-11-10 | 1486.52 | $1521.00 | 330471 |
| 2023-11-09 | 1483.36 | $1530.00 | 726264 |
| 2023-11-08 | 1479.48 | $1515.00 | 481368 |
| 2023-11-07 | 1477.24 | $1491.00 | 340068 |
| 2023-11-06 | 1477.52 | $1489.00 | 180392 |
| 2023-11-03 | 1478.04 | $1502.00 | 343692 |
| 2023-11-02 | 1477.52 | $1468.00 | 528389 |
| 2023-11-01 | 1480.47 | $1445.00 | 395512 |
| 2023-10-31 | 1485.97 | $1465.00 | 453081 |
| 2023-10-30 | 1489.89 | $1463.00 | 415781 |
| 2023-10-27 | 1494.41 | $1448.00 | 237131 |
| 2023-10-26 | 1500.93 | $1452.00 | 289711 |
| 2023-10-25 | 1507.64 | $1455.00 | 252790 |
| 2023-10-24 | 1514.63 | $1454.00 | 424071 |
| 2023-10-23 | 1521.93 | $1462.00 | 559159 |
| 2023-10-20 | 1528.65 | $1465.00 | 1.2M |
| 2023-10-19 | 1535.11 | $1515.00 | 262853 |
| 2023-10-18 | 1536.55 | $1523.00 | 607241 |
| 2023-10-17 | 1537.07 | $1536.00 | 214051 |
| 2023-10-16 | 1536.00 | $1535.00 | 247052 |
| 2023-10-13 | 1534.79 | $1542.00 | 250781 |
| 2023-10-12 | 1532.77 | $1561.00 | 220169 |
| 2023-10-11 | 1528.59 | $1558.00 | 381143 |
| 2023-10-10 | 1524.26 | $1541.00 | 641589 |
| 2023-10-09 | 1521.25 | $1500.00 | 289470 |
| 2023-10-06 | 1522.01 | $1543.00 | 370815 |
| 2023-10-05 | 1518.45 | $1516.00 | 326824 |
| 2023-10-04 | 1517.28 | $1520.00 | 406351 |
| 2023-10-03 | 1515.58 | $1535.00 | 307252 |
| 2023-10-02 | 1512.28 | $1548.00 | 941639 |
| 2023-09-29 | 1507.52 | $1568.00 | 678472 |
| 2023-09-28 | 1500.53 | $1572.00 | 482271 |
| 2023-09-27 | 1492.82 | $1575.00 | 886161 |
| 2023-09-26 | 1484.52 | $1498.00 | 537677 |
| 2023-09-25 | 1483.66 | $1500.00 | 788064 |
| 2023-09-22 | 1482.50 | $1470.00 | 682292 |
| 2023-09-21 | 1484.22 | $1462.00 | 560748 |
| 2023-09-20 | 1486.84 | $1488.00 | 530318 |
| 2023-09-19 | 1486.95 | $1465.00 | 429300 |
| 2023-09-18 | 1489.29 | $1483.00 | 329710 |
| 2023-09-15 | 1489.89 | $1512.00 | 1.1M |
| 2023-09-14 | 1487.67 | $1489.00 | 459135 |
| 2023-09-13 | 1487.90 | $1465.00 | 397795 |
| 2023-09-12 | 1490.77 | $1479.00 | 439129 |
| 2023-09-11 | 1492.65 | $1473.00 | 1.1M |
| 2023-09-08 | 1495.50 | $1493.00 | 471512 |
| 2023-09-07 | 1496.84 | $1479.00 | 397588 |
| 2023-09-06 | 1499.90 | $1490.00 | 239707 |
| 2023-09-05 | 1502.20 | $1498.00 | 244486 |
| 2023-09-04 | 1504.14 | $1502.00 | 166945 |
| 2023-09-01 | 1506.05 | $1498.00 | 299047 |
| 2023-08-31 | 1508.79 | $1502.00 | 816720 |
| 2023-08-30 | 1511.67 | $1511.00 | 219259 |
| 2023-08-29 | 1514.25 | $1520.00 | 387754 |
| 2023-08-25 | 1516.49 | $1478.00 | 274863 |
| 2023-08-24 | 1523.40 | $1475.00 | 177011 |
| 2023-08-23 | 1531.40 | $1489.00 | 302180 |
| 2023-08-22 | 1538.74 | $1483.00 | 333193 |
| 2023-08-21 | 1547.40 | $1472.00 | 332415 |
| 2023-08-18 | 1557.80 | $1478.00 | 480146 |
| 2023-08-17 | 1568.35 | $1500.00 | 492289 |
| 2023-08-16 | 1577.40 | $1542.00 | 583525 |
| 2023-08-15 | 1582.84 | $1541.00 | 469603 |
| 2023-08-14 | 1588.69 | $1552.00 | 496179 |
| 2023-08-11 | 1593.66 | $1556.00 | 498932 |
| 2023-08-10 | 1598.42 | $1574.00 | 210530 |
| 2023-08-09 | 1601.62 | $1563.00 | 423984 |
| 2023-08-08 | 1606.02 | $1547.00 | 728960 |
| 2023-08-07 | 1612.08 | $1585.00 | 344751 |
| 2023-08-04 | 1614.41 | $1576.00 | 526713 |
| 2023-08-03 | 1617.43 | $1590.00 | 466425 |
| 2023-08-02 | 1618.80 | $1614.00 | 359978 |
| 2023-08-01 | 1617.62 | $1626.00 | 280796 |
| 2023-07-31 | 1615.14 | $1629.00 | 633277 |
| 2023-07-28 | 1612.38 | $1619.00 | 2.0M |
| 2023-07-27 | 1610.67 | $1645.00 | 449488 |
| 2023-07-26 | 1606.24 | $1629.00 | 263528 |
| 2023-07-25 | 1603.25 | $1640.00 | 267220 |
| 2023-07-24 | 1598.94 | $1618.00 | 229396 |
| 2023-07-21 | 1596.60 | $1630.00 | 390717 |
| 2023-07-20 | 1593.01 | $1625.00 | 773618 |
| 2023-07-19 | 1589.89 | $1624.00 | 280628 |
| 2023-07-18 | 1586.96 | $1606.00 | 329956 |
| 2023-07-17 | 1585.88 | $1588.00 | 380469 |
| 2023-07-14 | 1586.65 | $1592.00 | 228455 |
| 2023-07-13 | 1587.32 | $1605.00 | 277212 |
| 2023-07-12 | 1587.02 | $1597.00 | 774801 |
| 2023-07-11 | 1587.88 | $1573.00 | 450691 |
| 2023-07-10 | 1591.47 | $1564.00 | 350591 |
| 2023-07-07 | 1596.20 | $1540.00 | 1.8M |
| 2023-07-06 | 1603.53 | $1523.00 | 1.7M |
| 2023-07-05 | 1613.01 | $1560.00 | 645889 |
| 2023-07-04 | 1619.36 | $1593.00 | 231295 |
| 2023-07-03 | 1622.83 | $1629.00 | 1.4M |
| 2023-06-30 | 1622.96 | $1640.00 | 772995 |
| 2023-06-29 | 1622.07 | $1594.00 | 852281 |
| 2023-06-28 | 1625.63 | $1611.00 | 1.4M |
| 2023-06-27 | 1627.49 | $1583.00 | 472640 |
| 2023-06-26 | 1632.16 | $1590.00 | 1.4M |
| 2023-06-23 | 1636.25 | $1610.00 | 875896 |
| 2023-06-22 | 1638.35 | $1623.00 | 294236 |
| 2023-06-21 | 1639.04 | $1643.00 | 297493 |
| 2023-06-20 | 1637.75 | $1636.00 | 1.0M |
| 2023-06-19 | 1637.23 | $1616.00 | 1.2M |
| 2023-06-16 | 1638.84 | $1650.00 | 6.5M |
| 2023-06-15 | 1637.22 | $1662.00 | 303424 |
| 2023-06-14 | 1634.28 | $1680.00 | 1.1M |
| 2023-06-13 | 1629.35 | $1668.00 | 554067 |
| 2023-06-12 | 1625.37 | $1621.00 | 1.7M |
| 2023-06-09 | 1625.78 | $1608.00 | 1.1M |
| 2023-06-08 | 1627.37 | $1635.00 | 364044 |
| 2023-06-07 | 1626.28 | $1640.00 | 345173 |
| 2023-06-06 | 1624.83 | $1650.00 | 214941 |
| 2023-06-05 | 1622.55 | $1647.00 | 305839 |
| 2023-06-02 | 1620.52 | $1647.00 | 425951 |
| 2023-06-01 | 1618.28 | $1607.00 | 1.5M |
| 2023-05-31 | 1619.78 | $1594.00 | 966377 |
| 2023-05-30 | 1622.53 | $1614.00 | 781553 |
| 2023-05-26 | 1623.15 | $1609.00 | 685914 |
| 2023-05-25 | 1623.96 | $1590.00 | 237353 |
| 2023-05-24 | 1626.45 | $1589.00 | 293451 |
| 2023-05-23 | 1628.84 | $1626.00 | 365147 |
| 2023-05-22 | 1627.36 | $1658.00 | 1.4M |
| 2023-05-19 | 1622.17 | $1663.00 | 742684 |
| 2023-05-18 | 1615.74 | $1651.00 | 460620 |
| 2023-05-17 | 1609.83 | $1625.00 | 855945 |
| 2023-05-16 | 1605.87 | $1624.00 | 511195 |
| 2023-05-15 | 1601.42 | $1626.00 | 462215 |
| 2023-05-12 | 1596.07 | $1602.00 | 278728 |
| 2023-05-11 | 1592.37 | $1597.00 | 806190 |
| 2023-05-10 | 1588.42 | $1613.00 | 492431 |
| 2023-05-09 | 1582.06 | $1664.00 | 721078 |
| 2023-05-05 | 1569.90 | $1674.00 | 705705 |
| 2023-05-04 | 1556.05 | $1642.00 | 939757 |
| 2023-05-03 | 1544.70 | $1600.00 | 619839 |
| 2023-05-02 | 1537.03 | $1595.00 | 489505 |
| 2023-04-28 | 1529.58 | $1595.00 | 808714 |
| 2023-04-27 | 1521.74 | $1567.00 | 307702 |
| 2023-04-26 | 1516.24 | $1550.00 | 509958 |
| 2023-04-25 | 1512.15 | $1561.00 | 320510 |
| 2023-04-24 | 1506.69 | $1550.00 | 390505 |
| 2023-04-21 | 1502.01 | $1551.00 | 500064 |
| 2023-04-20 | 1496.99 | $1520.00 | 347419 |
| 2023-04-19 | 1494.80 | $1504.00 | 186188 |
| 2023-04-18 | 1493.89 | $1519.00 | 243114 |
| 2023-04-17 | 1491.14 | $1513.00 | 288036 |
| 2023-04-14 | 1488.75 | $1504.00 | 301622 |
| 2023-04-13 | 1486.91 | $1475.00 | 183099 |
| 2023-04-12 | 1488.01 | $1468.00 | 1.6M |
| 2023-04-11 | 1489.79 | $1447.00 | 246753 |
| 2023-04-06 | 1494.01 | $1425.00 | 437631 |
| 2023-04-05 | 1501.10 | $1466.00 | 612990 |
| 2023-04-04 | 1504.93 | $1519.00 | 371665 |
| 2023-04-03 | 1504.10 | $1527.00 | 460298 |
| 2023-03-31 | 1502.98 | $1534.00 | 495840 |
| 2023-03-30 | 1501.41 | $1540.00 | 328036 |
| 2023-03-29 | 1499.49 | $1515.00 | 239720 |
| 2023-03-28 | 1500.24 | $1497.00 | 316431 |
| 2023-03-27 | 1503.00 | $1506.00 | 375086 |
| 2023-03-24 | 1505.21 | $1493.00 | 1.2M |
| 2023-03-23 | 1508.93 | $1495.00 | 456192 |
| 2023-03-22 | 1512.66 | $1498.00 | 314189 |
| 2023-03-21 | 1516.31 | $1496.00 | 272400 |
| 2023-03-20 | 1520.34 | $1451.00 | 869025 |
| 2023-03-17 | 1529.15 | $1433.00 | 2.0M |
| 2023-03-16 | 1540.21 | $1469.00 | 784280 |
| 2023-03-15 | 1548.28 | $1441.00 | 710478 |
| 2023-03-14 | 1559.64 | $1510.00 | 707294 |
| 2023-03-13 | 1564.56 | $1471.00 | 1.1M |
| 2023-03-10 | 1573.54 | $1541.00 | 361370 |
| 2023-03-09 | 1575.80 | $1587.00 | 238231 |
| 2023-03-08 | 1573.46 | $1601.00 | 282379 |
| 2023-03-07 | 1569.48 | $1601.00 | 367446 |
| 2023-03-06 | 1565.19 | $1625.00 | 720683 |
| 2023-03-03 | 1558.19 | $1582.00 | 1.3M |
| 2023-03-02 | 1555.12 | $1583.00 | 1.5M |
| 2023-03-01 | 1551.78 | $1579.00 | 314095 |
| 2023-02-28 | 1548.22 | $1557.00 | 1.1M |
| 2023-02-27 | 1546.23 | $1571.00 | 397515 |
| 2023-02-24 | 1542.33 | $1551.00 | 748584 |
| 2023-02-23 | 1539.91 | $1535.00 | 703218 |
| 2023-02-22 | 1538.64 | $1543.00 | 336423 |
| 2023-02-21 | 1536.18 | $1535.00 | 1.6M |
| 2023-02-20 | 1534.13 | $1555.00 | 242796 |
| 2023-02-17 | 1529.65 | $1546.00 | 287261 |
| 2023-02-16 | 1525.45 | $1560.00 | 969675 |
| 2023-02-15 | 1519.19 | $1573.00 | 327316 |
| 2023-02-14 | 1511.06 | $1538.00 | 352594 |
| 2023-02-13 | 1505.80 | $1543.00 | 674164 |
| 2023-02-10 | 1499.65 | $1529.00 | 280666 |
| 2023-02-09 | 1494.57 | $1541.00 | 1.0M |
| 2023-02-08 | 1487.95 | $1538.00 | 517621 |
| 2023-02-07 | 1481.10 | $1535.00 | 1.0M |
| 2023-02-06 | 1473.96 | $1535.00 | 585364 |
| 2023-02-03 | 1466.30 | $1550.00 | 679464 |
| 2023-02-02 | 1456.42 | $1544.00 | 1.5M |
| 2023-02-01 | 1446.29 | $1453.00 | 809820 |
| 2023-01-31 | 1444.28 | $1447.00 | 552225 |
| 2023-01-30 | 1442.15 | $1450.00 | 1.2M |
| 2023-01-27 | 1438.97 | $1463.00 | 569765 |
| 2023-01-26 | 1433.86 | $1455.00 | 460270 |
| 2023-01-25 | 1428.81 | $1453.00 | 348676 |
| 2023-01-24 | 1423.31 | $1461.00 | 440068 |
| 2023-01-23 | 1416.31 | $1446.00 | 436392 |
| 2023-01-20 | 1410.16 | $1424.00 | 328337 |
| 2023-01-19 | 1405.52 | $1406.00 | 606346 |
| 2023-01-18 | 1402.15 | $1443.00 | 230159 |
| 2023-01-17 | 1394.61 | $1438.00 | 519806 |
| 2023-01-16 | 1387.08 | $1458.00 | 341863 |
| 2023-01-13 | 1377.14 | $1473.00 | 674127 |
| 2023-01-12 | 1365.16 | $1458.00 | 867332 |
| 2023-01-11 | 1353.92 | $1429.00 | 622212 |
| 2023-01-10 | 1344.90 | $1415.00 | 1.1M |
| 2023-01-09 | 1336.60 | $1425.00 | 731474 |
| 2023-01-06 | 1326.72 | $1385.00 | 324350 |
| 2023-01-05 | 1320.46 | $1371.00 | 620875 |
| 2023-01-04 | 1315.50 | $1337.00 | 219457 |
| 2023-01-03 | 1313.98 | $1304.00 | 654466 |
| 2022-12-30 | 1315.99 | $1288.00 | 103342 |
| 2022-12-29 | 1319.80 | $1317.00 | 295959 |
| 2022-12-28 | 1321.08 | $1309.00 | 178581 |
| 2022-12-23 | 1323.67 | $1319.00 | 98519 |
| 2022-12-22 | 1325.94 | $1304.00 | 312394 |
| 2022-12-21 | 1330.32 | $1326.00 | 473197 |
| 2022-12-20 | 1333.21 | $1300.00 | 243362 |
| 2022-12-19 | 1339.30 | $1313.00 | 431049 |
| 2022-12-16 | 1344.69 | $1309.00 | 1.2M |
| 2022-12-15 | 1351.03 | $1338.00 | 596743 |
| 2022-12-14 | 1355.00 | $1353.00 | 392115 |
| 2022-12-13 | 1357.88 | $1344.00 | 614743 |
| 2022-12-12 | 1362.05 | $1313.00 | 479209 |
| 2022-12-09 | 1369.81 | $1315.00 | 849096 |
| 2022-12-08 | 1377.96 | $1287.00 | 547383 |
| 2022-12-07 | 1389.59 | $1295.00 | 1.2M |
| 2022-12-06 | 1400.96 | $1342.00 | 310398 |
| 2022-12-05 | 1408.07 | $1367.00 | 249015 |
| 2022-12-02 | 1412.58 | $1376.00 | 275201 |
| 2022-12-01 | 1415.81 | $1387.00 | 750114 |
| 2022-11-30 | 1417.40 | $1348.00 | 884434 |
| 2022-11-29 | 1422.24 | $1363.00 | 591405 |
| 2022-11-28 | 1425.13 | $1424.00 | 812335 |
| 2022-11-25 | 1421.28 | $1454.00 | 194900 |
| 2022-11-24 | 1413.59 | $1446.00 | 271662 |
| 2022-11-23 | 1405.77 | $1453.00 | 306965 |
| 2022-11-22 | 1396.37 | $1450.00 | 824046 |
| 2022-11-21 | 1386.23 | $1428.00 | 291776 |
| 2022-11-18 | 1377.22 | $1429.00 | 309982 |
| 2022-11-17 | 1367.00 | $1421.00 | 295809 |
| 2022-11-16 | 1356.48 | $1421.00 | 749350 |
| 2022-11-15 | 1344.91 | $1438.00 | 311068 |
| 2022-11-14 | 1330.63 | $1446.00 | 975361 |
| 2022-11-11 | 1314.36 | $1435.00 | 455319 |
| 2022-11-10 | 1297.80 | $1460.00 | 638151 |
| 2022-11-09 | 1277.49 | $1400.00 | 622858 |
| 2022-11-08 | 1261.70 | $1387.00 | 935917 |
| 2022-11-07 | 1246.13 | $1320.00 | 1.3M |
| 2022-11-04 | 1236.27 | $1290.00 | 434246 |
| 2022-11-03 | 1228.70 | $1261.00 | 1.2M |
| 2022-11-02 | 1223.65 | $1249.00 | 373296 |
| 2022-11-01 | 1219.45 | $1255.00 | 633149 |
| 2022-10-31 | 1214.32 | $1228.00 | 396999 |
| 2022-10-28 | 1211.33 | $1249.00 | 294675 |
| 2022-10-27 | 1205.71 | $1257.00 | 287287 |
| 2022-10-26 | 1198.54 | $1262.00 | 290742 |
| 2022-10-25 | 1190.20 | $1235.00 | 623290 |
| 2022-10-24 | 1183.82 | $1226.00 | 367072 |
| 2022-10-21 | 1177.79 | $1194.00 | 899324 |
| 2022-10-20 | 1174.35 | $1197.00 | 1.6M |
| 2022-10-19 | 1170.24 | $1201.00 | 401432 |
| 2022-10-18 | 1165.46 | $1210.00 | 455865 |
| 2022-10-17 | 1159.35 | $1186.00 | 532886 |
| 2022-10-14 | 1155.19 | $1157.00 | 822320 |
| 2022-10-13 | 1153.66 | $1170.00 | 783288 |
| 2022-10-12 | 1150.62 | $1149.00 | 478986 |
| 2022-10-11 | 1149.60 | $1176.00 | 878430 |
| 2022-10-10 | 1146.04 | $1177.00 | 344144 |
| 2022-10-07 | 1142.23 | $1172.00 | 885500 |
| 2022-10-06 | 1138.57 | $1208.00 | 768267 |
| 2022-10-05 | 1130.98 | $1189.00 | 893399 |
| 2022-10-04 | 1124.77 | $1181.00 | 267951 |
| 2022-10-03 | 1118.88 | $1135.00 | 489114 |
| 2022-09-30 | 1117.24 | $1119.00 | 492193 |
| 2022-09-29 | 1116.90 | $1089.00 | 677254 |
| 2022-09-28 | 1119.70 | $1119.00 | 596475 |
| 2022-09-27 | 1119.83 | $1105.00 | 1.1M |
| 2022-09-26 | 1121.59 | $1118.00 | 533243 |
| 2022-09-23 | 1122.48 | $1100.00 | 708822 |
| 2022-09-22 | 1125.60 | $1117.00 | 706601 |
| 2022-09-21 | 1127.50 | $1139.00 | 498976 |
| 2022-09-20 | 1127.59 | $1110.00 | 949875 |
| 2022-09-16 | 1131.00 | $1116.00 | 1.1M |
| 2022-09-15 | 1134.53 | $1130.00 | 784121 |
| 2022-09-14 | 1137.19 | $1114.00 | 948775 |
| 2022-09-13 | 1142.09 | $1150.00 | 574338 |
| 2022-09-12 | 1144.17 | $1186.00 | 352257 |
| 2022-09-09 | 1143.24 | $1142.00 | 253280 |
| 2022-09-08 | 1147.16 | $1105.00 | 380014 |
| 2022-09-07 | 1155.52 | $1102.00 | 202278 |
| 2022-09-06 | 1164.90 | $1098.00 | 272086 |
| 2022-09-05 | 1175.59 | $1090.00 | 322738 |
| 2022-09-02 | 1188.01 | $1107.00 | 3.0M |
| 2022-09-01 | 1199.80 | $1071.00 | 263535 |
| 2022-08-31 | 1215.99 | $1149.00 | 515872 |
| 2022-08-30 | 1225.35 | $1159.00 | 303306 |
| 2022-08-26 | 1234.35 | $1166.00 | 277411 |
| 2022-08-25 | 1243.50 | $1195.00 | 186793 |
| 2022-08-24 | 1250.34 | $1210.00 | 287253 |
| 2022-08-23 | 1255.99 | $1199.00 | 573295 |
| 2022-08-22 | 1262.89 | $1200.00 | 339624 |
| 2022-08-19 | 1270.04 | $1229.00 | 391368 |
| 2022-08-18 | 1274.70 | $1258.00 | 285985 |
| 2022-08-17 | 1276.75 | $1229.00 | 311310 |
| 2022-08-16 | 1281.70 | $1263.00 | 276610 |
| 2022-08-15 | 1283.37 | $1280.00 | 178083 |
| 2022-08-12 | 1283.09 | $1272.00 | 153432 |
| 2022-08-11 | 1283.33 | $1281.00 | 248473 |
| 2022-08-10 | 1282.25 | $1299.00 | 252573 |
| 2022-08-09 | 1278.96 | $1253.00 | 423084 |
| 2022-08-08 | 1279.84 | $1296.00 | 229474 |
| 2022-08-05 | 1276.18 | $1293.00 | 486925 |
| 2022-08-04 | 1272.42 | $1312.00 | 402142 |
| 2022-08-03 | 1266.35 | $1278.00 | 198992 |
| 2022-08-02 | 1263.02 | $1273.00 | 278923 |
| 2022-08-01 | 1259.59 | $1285.00 | 437777 |
| 2022-07-29 | 1254.45 | $1335.00 | 749151 |
| 2022-07-28 | 1243.75 | $1292.00 | 413555 |
| 2022-07-27 | 1236.57 | $1259.00 | 380524 |
| 2022-07-26 | 1232.21 | $1242.00 | 265067 |
| 2022-07-25 | 1229.50 | $1273.00 | 220544 |
| 2022-07-22 | 1223.59 | $1285.00 | 306548 |
| 2022-07-21 | 1216.13 | $1292.00 | 326790 |
| 2022-07-20 | 1207.41 | $1257.00 | 249823 |
| 2022-07-19 | 1201.72 | $1252.00 | 368475 |
| 2022-07-18 | 1196.26 | $1212.00 | 273184 |
| 2022-07-15 | 1194.53 | $1222.00 | 255486 |
| 2022-07-14 | 1191.76 | $1184.00 | 419421 |
| 2022-07-13 | 1192.68 | $1193.00 | 501081 |
| 2022-07-12 | 1193.07 | $1211.00 | 1.9M |
| 2022-07-11 | 1191.91 | $1200.00 | 257508 |
| 2022-07-08 | 1192.09 | $1214.00 | 416266 |
| 2022-07-07 | 1191.41 | $1207.00 | 522404 |
| 2022-07-06 | 1192.27 | $1173.00 | 635310 |
| 2022-07-05 | 1197.42 | $1150.00 | 371977 |
| 2022-07-04 | 1205.98 | $1169.00 | 223487 |
| 2022-07-01 | 1213.88 | $1165.00 | 345239 |
| 2022-06-30 | 1223.32 | $1173.00 | 864226 |
| 2022-06-29 | 1233.13 | $1191.00 | 489688 |
| 2022-06-28 | 1242.30 | $1246.00 | 881466 |
| 2022-06-27 | 1246.80 | $1223.00 | 497098 |
| 2022-06-24 | 1254.06 | $1200.00 | 445883 |
| 2022-06-23 | 1264.04 | $1167.00 | 854724 |
| 2022-06-22 | 1277.91 | $1194.00 | 1.5M |
| 2022-06-21 | 1289.78 | $1198.00 | 566663 |
| 2022-06-20 | 1301.67 | $1198.00 | 287963 |
| 2022-06-17 | 1313.84 | $1202.00 | 1.1M |
| 2022-06-16 | 1326.10 | $1198.00 | 857873 |
| 2022-06-15 | 1339.30 | $1264.00 | 823355 |
| 2022-06-14 | 1346.32 | $1244.00 | 517777 |
| 2022-06-13 | 1355.56 | $1262.00 | 392020 |
| 2022-06-10 | 1363.16 | $1314.00 | 192491 |
| 2022-06-09 | 1365.64 | $1389.00 | 579693 |
| 2022-06-08 | 1360.29 | $1395.00 | 325204 |
| 2022-06-07 | 1353.70 | $1404.00 | 494242 |
| 2022-06-06 | 1345.86 | $1413.00 | 332744 |
| 2022-06-01 | 1336.95 | $1407.00 | 733060 |
| 2022-05-31 | 1328.34 | $1411.00 | 1.3M |
| 2022-05-30 | 1319.08 | $1417.00 | 968467 |
| 2022-05-27 | 1308.95 | $1366.00 | 307680 |
| 2022-05-26 | 1303.60 | $1341.00 | 289363 |
| 2022-05-25 | 1300.41 | $1311.00 | 772415 |
| 2022-05-24 | 1299.98 | $1326.00 | 867475 |
| 2022-05-23 | 1297.92 | $1312.00 | 406554 |
| 2022-05-20 | 1297.23 | $1282.00 | 605785 |
| 2022-05-19 | 1299.70 | $1259.00 | 423071 |
| 2022-05-18 | 1304.65 | $1298.00 | 534853 |
| 2022-05-17 | 1305.79 | $1317.00 | 473754 |
| 2022-05-16 | 1304.92 | $1287.00 | 341265 |
| 2022-05-13 | 1306.86 | $1310.00 | 318183 |
| 2022-05-12 | 1306.43 | $1277.00 | 610834 |
| 2022-05-11 | 1309.19 | $1278.00 | 959713 |
| 2022-05-10 | 1311.99 | $1246.00 | 2.0M |
| 2022-05-09 | 1318.02 | $1254.00 | 718005 |
| 2022-05-06 | 1323.50 | $1321.00 | 854348 |
| 2022-05-05 | 1322.66 | $1370.00 | 2.4M |
| 2022-05-04 | 1317.15 | $1349.00 | 822889 |
| 2022-05-03 | 1313.68 | $1354.00 | 1.4M |
| 2022-04-29 | 1309.77 | $1355.00 | 650437 |
| 2022-04-28 | 1305.85 | $1350.00 | 1.1M |
| 2022-04-27 | 1302.80 | $1293.00 | 379786 |
| 2022-04-26 | 1305.68 | $1292.00 | 1.0M |
| 2022-04-25 | 1309.16 | $1284.00 | 298621 |
| 2022-04-22 | 1314.08 | $1319.00 | 488305 |
| 2022-04-21 | 1316.31 | $1346.00 | 551751 |
| 2022-04-20 | 1316.57 | $1318.00 | 427895 |
| 2022-04-19 | 1320.33 | $1279.00 | 471167 |
| 2022-04-14 | 1328.83 | $1277.00 | 843851 |
| 2022-04-13 | 1338.50 | $1275.00 | 502725 |
| 2022-04-12 | 1349.33 | $1273.00 | 628211 |
| 2022-04-11 | 1360.90 | $1286.00 | 529135 |
| 2022-04-08 | 1371.69 | $1307.00 | 434334 |
| 2022-04-07 | 1380.73 | $1285.00 | 891845 |
| 2022-04-06 | 1392.08 | $1297.00 | 616013 |
| 2022-04-05 | 1402.57 | $1335.00 | 592507 |
| 2022-04-04 | 1409.25 | $1368.00 | 347327 |
| 2022-04-01 | 1412.41 | $1358.00 | 309337 |
| 2022-03-31 | 1416.13 | $1363.00 | 705441 |
| 2022-03-30 | 1419.44 | $1372.00 | 632541 |
| 2022-03-29 | 1422.40 | $1432.00 | 920458 |
| 2022-03-28 | 1419.53 | $1399.00 | 241662 |
| 2022-03-25 | 1420.10 | $1398.00 | 446969 |
| 2022-03-24 | 1421.29 | $1426.00 | 318221 |
| 2022-03-23 | 1420.16 | $1454.00 | 422243 |
| 2022-03-22 | 1416.85 | $1472.00 | 609449 |
| 2022-03-21 | 1412.24 | $1495.00 | 588068 |
| 2022-03-18 | 1405.75 | $1493.00 | 2.2M |
| 2022-03-17 | 1399.90 | $1481.00 | 785168 |
| 2022-03-16 | 1395.70 | $1481.00 | 1.6M |
| 2022-03-15 | 1392.10 | $1387.00 | 596227 |
| 2022-03-14 | 1398.56 | $1383.00 | 459860 |
| 2022-03-11 | 1406.33 | $1360.00 | 510359 |
| 2022-03-10 | 1417.45 | $1329.00 | 449340 |
| 2022-03-09 | 1432.88 | $1357.00 | 567647 |
| 2022-03-08 | 1447.04 | $1296.00 | 807439 |
| 2022-03-07 | 1468.64 | $1287.00 | 867356 |
| 2022-03-04 | 1492.76 | $1277.00 | 890670 |
| 2022-03-03 | 1519.42 | $1375.00 | 824333 |
| 2022-03-02 | 1537.99 | $1481.00 | 948610 |
| 2022-03-01 | 1547.50 | $1405.00 | 1.3M |
| 2022-02-28 | 1565.46 | $1463.00 | 1.6M |
| 2022-02-25 | 1578.79 | $1508.00 | 1.5M |
| 2022-02-24 | 1588.37 | $1499.00 | 1.1M |
| 2022-02-23 | 1599.42 | $1556.00 | 532676 |
| 2022-02-22 | 1605.32 | $1558.00 | 625948 |
| 2022-02-21 | 1611.18 | $1561.00 | 693066 |
| 2022-02-18 | 1616.85 | $1588.00 | 791977 |
| 2022-02-17 | 1620.20 | $1588.00 | 468766 |
| 2022-02-16 | 1623.98 | $1606.00 | 1.0M |
| 2022-02-15 | 1626.36 | $1618.00 | 408033 |
| 2022-02-14 | 1627.76 | $1580.00 | 677980 |
| 2022-02-11 | 1633.20 | $1603.00 | 423424 |
| 2022-02-10 | 1636.62 | $1615.00 | 482072 |
| 2022-02-09 | 1639.12 | $1650.00 | 558161 |
| 2022-02-08 | 1638.46 | $1637.00 | 805284 |
| 2022-02-07 | 1639.16 | $1638.00 | 623411 |
| 2022-02-04 | 1639.92 | $1609.00 | 300863 |
| 2022-02-03 | 1644.05 | $1636.00 | 337049 |
| 2022-02-02 | 1646.18 | $1699.00 | 431229 |
| 2022-02-01 | 1642.69 | $1661.00 | 989489 |
| 2022-01-31 | 1643.40 | $1649.00 | 921836 |
| 2022-01-28 | 1645.67 | $1620.00 | 860462 |
| 2022-01-27 | 1651.32 | $1630.00 | 592233 |
| 2022-01-26 | 1656.71 | $1612.00 | 429331 |
| 2022-01-25 | 1664.40 | $1591.00 | 636411 |
| 2022-01-24 | 1674.83 | $1580.00 | 639914 |
| 2022-01-21 | 1687.02 | $1641.00 | 328000 |
| 2022-01-20 | 1693.65 | $1679.00 | 444847 |
| 2022-01-19 | 1696.65 | $1672.00 | 847443 |
| 2022-01-18 | 1700.47 | $1653.00 | 699481 |
| 2022-01-17 | 1706.47 | $1666.00 | 191143 |
| 2022-01-14 | 1711.39 | $1641.00 | 368983 |
| 2022-01-13 | 1719.01 | $1662.00 | 218520 |
| 2022-01-12 | 1725.00 | $1684.00 | 485824 |
| 2022-01-11 | 1729.25 | $1664.00 | 361481 |
| 2022-01-10 | 1736.01 | $1672.00 | 699698 |
| 2022-01-07 | 1742.60 | $1734.00 | 303794 |
| 2022-01-06 | 1743.65 | $1757.00 | 478184 |
| 2022-01-05 | 1742.53 | $1779.00 | 313989 |
| 2022-01-04 | 1739.18 | $1784.00 | 1.1M |
| 2021-12-31 | 1735.16 | $1736.00 | 69949 |
| 2021-12-30 | 1735.75 | $1749.00 | 156311 |
| 2021-12-29 | 1734.87 | $1776.00 | 387726 |
| 2021-12-24 | 1731.20 | $1734.00 | 33006 |
| 2021-12-23 | 1731.47 | $1749.00 | 172967 |
| 2021-12-22 | 1730.37 | $1728.00 | 262321 |
| 2021-12-21 | 1731.45 | $1693.00 | 197617 |
| 2021-12-20 | 1736.30 | $1676.00 | 221739 |
| 2021-12-17 | 1743.45 | $1705.00 | 970022 |
| 2021-12-16 | 1748.48 | $1731.00 | 293976 |
| 2021-12-15 | 1751.52 | $1700.00 | 1.1M |
| 2021-12-14 | 1758.14 | $1708.00 | 814039 |
| 2021-12-13 | 1764.49 | $1737.00 | 329684 |
| 2021-12-10 | 1768.35 | $1762.00 | 260054 |
| 2021-12-09 | 1769.97 | $1789.00 | 293195 |
| 2021-12-08 | 1769.04 | $1796.00 | 436358 |
| 2021-12-07 | 1767.31 | $1812.00 | 549507 |
| 2021-12-06 | 1763.90 | $1762.00 | 336967 |
| 2021-12-03 | 1765.34 | $1749.00 | 704636 |
| 2021-12-02 | 1768.18 | $1744.00 | 439183 |
| 2021-12-01 | 1771.62 | $1743.00 | 365137 |
| 2021-11-30 | 1774.61 | $1701.00 | 774191 |
| 2021-11-29 | 1781.28 | $1731.00 | 758129 |
| 2021-11-26 | 1784.69 | $1721.00 | 791006 |
| 2021-11-25 | 1788.63 | $1761.00 | 224842 |
| 2021-11-24 | 1788.21 | $1765.00 | 275411 |
| 2021-11-23 | 1786.90 | $1785.00 | 267495 |
| 2021-11-22 | 1783.05 | $1821.00 | 584725 |
| 2021-11-19 | 1775.10 | $1838.00 | 447785 |
| 2021-11-18 | 1764.75 | $1834.00 | 491883 |
| 2021-11-17 | 1753.96 | $1830.00 | 1.6M |
| 2021-11-16 | 1742.81 | $1813.00 | 584806 |
| 2021-11-15 | 1732.67 | $1793.00 | 503172 |
| 2021-11-12 | 1723.93 | $1792.00 | 673748 |
| 2021-11-11 | 1714.75 | $1794.00 | 688903 |
| 2021-11-10 | 1704.86 | $1768.00 | 759029 |
| 2021-11-09 | 1696.88 | $1778.00 | 1.1M |
| 2021-11-08 | 1687.32 | $1783.00 | 1.1M |
| 2021-11-05 | 1676.60 | $1780.00 | 741281 |
| 2021-11-04 | 1665.51 | $1772.00 | 1.8M |
| 2021-11-03 | 1654.58 | $1629.00 | 537061 |
| 2021-11-02 | 1657.24 | $1632.00 | 803334 |
| 2021-11-01 | 1659.70 | $1646.00 | 494632 |
| 2021-10-29 | 1660.75 | $1634.00 | 682031 |
| 2021-10-28 | 1663.00 | $1646.00 | 378449 |
| 2021-10-27 | 1664.18 | $1655.00 | 669108 |
| 2021-10-26 | 1664.55 | $1655.00 | 673543 |
| 2021-10-25 | 1664.96 | $1679.00 | 342176 |
| 2021-10-22 | 1663.27 | $1672.00 | 710860 |
| 2021-10-21 | 1662.94 | $1664.00 | 934840 |
| 2021-10-20 | 1664.08 | $1673.00 | 511852 |
| 2021-10-19 | 1665.06 | $1686.00 | 506920 |
| 2021-10-18 | 1665.26 | $1686.00 | 928294 |
| 2021-10-15 | 1665.86 | $1680.00 | 667660 |
| 2021-10-14 | 1667.60 | $1685.00 | 736416 |
| 2021-10-13 | 1669.51 | $1650.00 | 640404 |
| 2021-10-12 | 1675.45 | $1645.00 | 341590 |
| 2021-10-11 | 1682.70 | $1641.00 | 434218 |
| 2021-10-08 | 1691.16 | $1641.00 | 323715 |
| 2021-10-07 | 1700.38 | $1644.00 | 501768 |
| 2021-10-06 | 1710.05 | $1625.00 | 500016 |
| 2021-10-05 | 1722.28 | $1649.00 | 601506 |
| 2021-10-04 | 1732.95 | $1631.00 | 476428 |
| 2021-10-01 | 1746.17 | $1646.00 | 648701 |
| 2021-09-30 | 1758.75 | $1660.00 | 659426 |
| 2021-09-29 | 1770.79 | $1666.00 | 618757 |
| 2021-09-28 | 1782.98 | $1664.00 | 720639 |
| 2021-09-27 | 1796.11 | $1716.00 | 867914 |
| 2021-09-24 | 1804.70 | $1820.00 | 767610 |
| 2021-09-23 | 1803.24 | $1811.00 | 563330 |
| 2021-09-22 | 1802.51 | $1819.00 | 432453 |
| 2021-09-21 | 1800.78 | $1784.00 | 536829 |
| 2021-09-20 | 1802.27 | $1768.00 | 573178 |
| 2021-09-17 | 1805.27 | $1802.00 | 1.1M |
| 2021-09-16 | 1804.88 | $1818.00 | 407922 |
| 2021-09-15 | 1802.83 | $1797.00 | 374312 |
| 2021-09-14 | 1802.70 | $1820.00 | 209697 |
| 2021-09-13 | 1800.16 | $1816.00 | 238469 |
| 2021-09-10 | 1797.86 | $1801.00 | 228068 |
| 2021-09-09 | 1796.90 | $1798.00 | 576980 |
| 2021-09-08 | 1796.11 | $1782.00 | 383110 |
| 2021-09-07 | 1796.73 | $1801.00 | 345320 |
| 2021-09-06 | 1795.15 | $1808.00 | 279725 |
| 2021-09-03 | 1792.49 | $1810.00 | 369746 |
| 2021-09-02 | 1789.21 | $1827.00 | 694947 |
| 2021-09-01 | 1783.80 | $1818.00 | 381061 |
| 2021-08-31 | 1778.82 | $1823.00 | 743737 |
| 2021-08-27 | 1772.93 | $1800.00 | 420428 |
| 2021-08-26 | 1769.02 | $1790.00 | 245579 |
| 2021-08-25 | 1765.88 | $1786.00 | 427790 |
| 2021-08-24 | 1762.91 | $1767.00 | 326314 |
| 2021-08-23 | 1761.64 | $1760.00 | 444831 |
| 2021-08-20 | 1760.93 | $1767.00 | 448549 |
| 2021-08-19 | 1759.38 | $1769.00 | 369368 |
| 2021-08-18 | 1757.37 | $1790.00 | 311753 |
| 2021-08-17 | 1752.96 | $1780.00 | 761115 |
| 2021-08-16 | 1749.07 | $1772.00 | 300496 |
| 2021-08-13 | 1745.44 | $1788.00 | 436868 |
| 2021-08-12 | 1739.93 | $1783.00 | 593515 |
| 2021-08-11 | 1734.66 | $1773.00 | 1.1M |
| 2021-08-10 | 1730.21 | $1758.00 | 402504 |
| 2021-08-09 | 1727.21 | $1720.00 | 380096 |
| 2021-08-06 | 1727.94 | $1719.00 | 212045 |
| 2021-08-05 | 1728.86 | $1722.00 | 390159 |
| 2021-08-04 | 1729.47 | $1719.00 | 539818 |
| 2021-08-03 | 1730.46 | $1728.00 | 373625 |
| 2021-08-02 | 1730.52 | $1732.00 | 605909 |
| 2021-07-30 | 1730.20 | $1756.00 | 797823 |
| 2021-07-29 | 1727.57 | $1751.00 | 1.2M |
| 2021-07-28 | 1725.37 | $1744.00 | 547762 |
| 2021-07-27 | 1723.73 | $1742.00 | 345336 |
| 2021-07-26 | 1722.26 | $1738.00 | 581034 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2940.61
2026-07-22
Close Price
$3022.00
Vol: 474736
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1096.23
Average
1821.71
Maximum
2974.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2940.61 | $3022.00 | 474736 |
| 2026-07-21 | 2920.45 | $2978.00 | 590796 |
| 2026-07-20 | 2906.22 | $2964.00 | 611604 |
| 2026-07-17 | 2892.56 | $2968.00 | 611142 |
| 2026-07-16 | 2875.83 | $2940.00 | 3.4M |
| 2026-07-15 | 2862.32 | $2874.00 | 407893 |
| 2026-07-14 | 2860.56 | $2862.00 | 393301 |
| 2026-07-13 | 2861.08 | $2808.00 | 601892 |
| 2026-07-10 | 2873.10 | $2818.00 | 580568 |
| 2026-07-09 | 2884.96 | $2806.00 | 960376 |
| 2026-07-08 | 2901.23 | $2742.00 | 904762 |
| 2026-07-07 | 2933.53 | $2814.00 | 671248 |
| 2026-07-06 | 2955.70 | $2898.00 | 757547 |
| 2026-07-03 | 2963.53 | $2940.00 | 1.8M |
| 2026-07-02 | 2963.52 | $2916.00 | 1.4M |
| 2026-07-01 | 2968.31 | $2924.00 | 1.1M |
| 2026-06-30 | 2971.90 | $2964.00 | 704980 |
| 2026-06-29 | 2967.33 | $2918.00 | 359168 |
| 2026-06-26 | 2971.39 | $2924.00 | 464829 |
| 2026-06-25 | 2974.50 | $2958.00 | 873966 |
| 2026-06-24 | 2970.58 | $2934.00 | 557697 |
| 2026-06-23 | 2970.70 | $2942.00 | 1.5M |
| 2026-06-22 | 2968.76 | $3012.00 | 1.9M |
| 2026-06-19 | 2951.36 | $3038.00 | 1.8M |
| 2026-06-18 | 2925.30 | $3036.00 | 1.0M |
| 2026-06-17 | 2895.14 | $2974.00 | 893403 |
| 2026-06-16 | 2872.90 | $2986.00 | 927422 |
| 2026-06-15 | 2844.33 | $2940.00 | 1.4M |
| 2026-06-12 | 2820.68 | $2850.00 | 1.4M |
| 2026-06-11 | 2812.06 | $2830.00 | 1.5M |
| 2026-06-10 | 2806.16 | $2828.00 | 840636 |
| 2026-06-09 | 2799.64 | $2810.00 | 865504 |
| 2026-06-08 | 2795.78 | $2848.00 | 951189 |
| 2026-06-05 | 2783.22 | $2832.00 | 2.0M |
| 2026-06-04 | 2771.96 | $2802.00 | 681945 |
| 2026-06-03 | 2765.19 | $2800.00 | 856978 |
| 2026-06-02 | 2757.75 | $2782.00 | 681417 |
| 2026-06-01 | 2752.92 | $2726.00 | 1.6M |
| 2026-05-29 | 2759.12 | $2782.00 | 1.0M |
| 2026-05-28 | 2754.55 | $2772.00 | 1.1M |
| 2026-05-27 | 2751.37 | $2800.00 | 1.1M |
| 2026-05-26 | 2741.82 | $2796.00 | 807730 |
| 2026-05-22 | 2731.64 | $2770.00 | 1.2M |
| 2026-05-21 | 2725.39 | $2720.00 | 608848 |
| 2026-05-20 | 2728.78 | $2728.00 | 1.0M |
| 2026-05-19 | 2731.14 | $2710.00 | 4.6M |
| 2026-05-18 | 2737.77 | $2690.00 | 1.1M |
| 2026-05-15 | 2749.78 | $2646.00 | 1.5M |
| 2026-05-14 | 2773.05 | $2734.00 | 884635 |
| 2026-05-13 | 2781.54 | $2696.00 | 1.2M |
| 2026-05-12 | 2799.39 | $2730.00 | 2.0M |
| 2026-05-11 | 2812.89 | $2758.00 | 2.7M |
| 2026-05-08 | 2822.56 | $2780.00 | 1.1M |
| 2026-05-07 | 2829.04 | $2816.00 | 1.3M |
| 2026-05-06 | 2828.82 | $2866.00 | 1.5M |
| 2026-05-05 | 2817.90 | $2766.00 | 2.2M |
| 2026-05-01 | 2826.13 | $2736.00 | 2.7M |
| 2026-04-30 | 2841.84 | $2792.00 | 1.1M |
| 2026-04-29 | 2848.07 | $2788.00 | 1.1M |
| 2026-04-28 | 2855.89 | $2806.00 | 933301 |
| 2026-04-27 | 2860.92 | $2868.00 | 1.3M |
| 2026-04-24 | 2853.39 | $2878.00 | 872956 |
| 2026-04-23 | 2842.25 | $2856.00 | 987744 |
| 2026-04-22 | 2833.67 | $2860.00 | 1.2M |
| 2026-04-21 | 2822.60 | $2872.00 | 855328 |
| 2026-04-20 | 2806.96 | $2888.00 | 604623 |
| 2026-04-17 | 2785.21 | $2908.00 | 1.0M |
| 2026-04-16 | 2755.56 | $2848.00 | 716396 |
| 2026-04-15 | 2733.66 | $2810.00 | 2.1M |
| 2026-04-14 | 2716.18 | $2850.00 | 2.0M |
| 2026-04-13 | 2687.45 | $2796.00 | 1.4M |
| 2026-04-10 | 2665.51 | $2818.00 | 3.7M |
| 2026-04-09 | 2635.53 | $2762.00 | 1.2M |
| 2026-04-08 | 2612.72 | $2754.00 | 4.5M |
| 2026-04-07 | 2588.19 | $2572.00 | 505448 |
| 2026-04-02 | 2598.37 | $2604.00 | 1.0M |
| 2026-04-01 | 2603.79 | $2628.00 | 950982 |
| 2026-03-31 | 2605.35 | $2530.00 | 3.0M |
| 2026-03-30 | 2628.14 | $2592.00 | 2.2M |
| 2026-03-27 | 2641.85 | $2592.00 | 1.1M |
| 2026-03-26 | 2658.03 | $2660.00 | 1.7M |
| 2026-03-25 | 2662.76 | $2710.00 | 1.5M |
| 2026-03-24 | 2657.98 | $2644.00 | 1.5M |
| 2026-03-23 | 2666.61 | $2640.00 | 1.5M |
| 2026-03-20 | 2677.74 | $2562.00 | 3.1M |
| 2026-03-19 | 2707.35 | $2604.00 | 957853 |
| 2026-03-18 | 2733.06 | $2716.00 | 806274 |
| 2026-03-17 | 2739.46 | $2684.00 | 870580 |
| 2026-03-16 | 2753.76 | $2670.00 | 1.8M |
| 2026-03-13 | 2773.40 | $2640.00 | 1.2M |
| 2026-03-12 | 2802.56 | $2764.00 | 1.4M |
| 2026-03-11 | 2810.27 | $2764.00 | 880453 |
| 2026-03-10 | 2819.19 | $2776.00 | 3.4M |
| 2026-03-09 | 2826.94 | $2726.00 | 2.0M |
| 2026-03-06 | 2846.37 | $2814.00 | 984540 |
| 2026-03-05 | 2850.25 | $2752.00 | 1.2M |
| 2026-03-04 | 2867.64 | $2798.00 | 2.0M |
| 2026-03-03 | 2877.91 | $2744.00 | 3.8M |
| 2026-03-02 | 2900.95 | $2836.00 | 1.0M |
| 2026-02-27 | 2907.98 | $2880.00 | 876916 |
| 2026-02-26 | 2906.51 | $2862.00 | 578390 |
| 2026-02-25 | 2908.21 | $2866.00 | 827179 |
| 2026-02-24 | 2908.93 | $2892.00 | 1.1M |
| 2026-02-23 | 2903.87 | $2880.00 | 572504 |
| 2026-02-20 | 2900.08 | $2904.00 | 669071 |
| 2026-02-19 | 2890.17 | $2884.00 | 358220 |
| 2026-02-18 | 2882.43 | $2874.00 | 938502 |
| 2026-02-17 | 2875.09 | $2842.00 | 1.7M |
| 2026-02-16 | 2872.86 | $2820.00 | 1.4M |
| 2026-02-13 | 2874.42 | $2830.00 | 1.3M |
| 2026-02-12 | 2873.62 | $2836.00 | 1.6M |
| 2026-02-11 | 2870.89 | $2898.00 | 778831 |
| 2026-02-10 | 2854.12 | $2852.00 | 741772 |
| 2026-02-09 | 2843.80 | $2888.00 | 615330 |
| 2026-02-06 | 2823.71 | $2844.00 | 306813 |
| 2026-02-05 | 2809.15 | $2800.00 | 588783 |
| 2026-02-04 | 2801.00 | $2824.00 | 608678 |
| 2026-02-03 | 2785.99 | $2826.00 | 867014 |
| 2026-02-02 | 2767.64 | $2826.00 | 560934 |
| 2026-01-30 | 2745.88 | $2762.00 | 553953 |
| 2026-01-29 | 2733.66 | $2752.00 | 733322 |
| 2026-01-28 | 2721.15 | $2716.00 | 848926 |
| 2026-01-27 | 2713.79 | $2714.00 | 703270 |
| 2026-01-26 | 2705.25 | $2732.00 | 1.0M |
| 2026-01-23 | 2691.11 | $2712.00 | 666140 |
| 2026-01-22 | 2678.51 | $2732.00 | 1.0M |
| 2026-01-21 | 2659.28 | $2672.00 | 826520 |
| 2026-01-20 | 2649.22 | $2616.00 | 256034 |
| 2026-01-19 | 2648.98 | $2644.00 | 206326 |
| 2026-01-16 | 2642.42 | $2688.00 | 335433 |
| 2026-01-15 | 2625.16 | $2680.00 | 322903 |
| 2026-01-14 | 2606.46 | $2618.00 | 423766 |
| 2026-01-13 | 2597.48 | $2622.00 | 276830 |
| 2026-01-12 | 2585.89 | $2638.00 | 322874 |
| 2026-01-09 | 2568.77 | $2630.00 | 493172 |
| 2026-01-08 | 2550.31 | $2616.00 | 466935 |
| 2026-01-07 | 2531.59 | $2616.00 | 988283 |
| 2026-01-06 | 2509.65 | $2534.00 | 1.2M |
| 2026-01-05 | 2501.29 | $2524.00 | 1.3M |
| 2026-01-02 | 2493.55 | $2500.00 | 444535 |
| 2025-12-31 | 2489.48 | $2488.00 | 85098 |
| 2025-12-30 | 2487.16 | $2498.00 | 195759 |
| 2025-12-29 | 2482.22 | $2482.00 | 200308 |
| 2025-12-24 | 2479.73 | $2472.00 | 131555 |
| 2025-12-23 | 2478.82 | $2484.00 | 189770 |
| 2025-12-22 | 2475.11 | $2486.00 | 1.5M |
| 2025-12-19 | 2470.25 | $2490.00 | 674800 |
| 2025-12-18 | 2463.65 | $2468.00 | 474833 |
| 2025-12-17 | 2460.51 | $2434.00 | 454800 |
| 2025-12-16 | 2463.91 | $2468.00 | 683888 |
| 2025-12-15 | 2460.58 | $2484.00 | 1.3M |
| 2025-12-12 | 2453.23 | $2426.00 | 356445 |
| 2025-12-11 | 2456.79 | $2454.00 | 1.9M |
| 2025-12-10 | 2454.91 | $2436.00 | 332857 |
| 2025-12-09 | 2456.39 | $2448.00 | 566965 |
| 2025-12-08 | 2455.45 | $2462.00 | 359924 |
| 2025-12-05 | 2451.27 | $2464.00 | 272339 |
| 2025-12-04 | 2445.86 | $2466.00 | 1.3M |
| 2025-12-03 | 2439.03 | $2450.00 | 803614 |
| 2025-12-02 | 2434.36 | $2442.00 | 547083 |
| 2025-12-01 | 2430.51 | $2450.00 | 1.0M |
| 2025-11-28 | 2424.24 | $2434.00 | 419879 |
| 2025-11-27 | 2420.25 | $2396.00 | 226594 |
| 2025-11-26 | 2423.52 | $2398.00 | 742511 |
| 2025-11-25 | 2426.79 | $2390.00 | 880548 |
| 2025-11-24 | 2432.14 | $2396.00 | 1.5M |
| 2025-11-21 | 2436.96 | $2388.00 | 778411 |
| 2025-11-20 | 2444.07 | $2390.00 | 966981 |
| 2025-11-19 | 2451.72 | $2380.00 | 385786 |
| 2025-11-18 | 2462.48 | $2388.00 | 329614 |
| 2025-11-17 | 2473.03 | $2434.00 | 377032 |
| 2025-11-14 | 2475.29 | $2466.00 | 308545 |
| 2025-11-13 | 2470.85 | $2482.00 | 347333 |
| 2025-11-12 | 2462.02 | $2524.00 | 435877 |
| 2025-11-11 | 2442.60 | $2496.00 | 826987 |
| 2025-11-10 | 2425.68 | $2464.00 | 901895 |
| 2025-11-07 | 2412.52 | $2428.00 | 732908 |
| 2025-11-06 | 2404.60 | $2492.00 | 1.3M |
| 2025-11-05 | 2381.70 | $2402.00 | 549196 |
| 2025-11-04 | 2373.90 | $2352.00 | 1.4M |
| 2025-11-03 | 2375.21 | $2382.00 | 369814 |
| 2025-10-31 | 2370.24 | $2388.00 | 3.3M |
| 2025-10-30 | 2363.04 | $2392.00 | 889669 |
| 2025-10-29 | 2353.67 | $2374.00 | 457541 |
| 2025-10-28 | 2346.44 | $2386.00 | 354805 |
| 2025-10-27 | 2335.39 | $2384.00 | 485635 |
| 2025-10-24 | 2322.87 | $2374.00 | 490482 |
| 2025-10-23 | 2310.36 | $2334.00 | 463731 |
| 2025-10-22 | 2304.20 | $2322.00 | 487615 |
| 2025-10-21 | 2299.53 | $2304.00 | 319785 |
| 2025-10-20 | 2297.87 | $2282.00 | 401711 |
| 2025-10-17 | 2300.54 | $2260.00 | 566434 |
| 2025-10-16 | 2308.22 | $2290.00 | 364298 |
| 2025-10-15 | 2310.76 | $2282.00 | 1.2M |
| 2025-10-14 | 2315.32 | $2300.00 | 2.2M |
| 2025-10-13 | 2316.72 | $2320.00 | 967640 |
| 2025-10-10 | 2314.05 | $2312.00 | 1.3M |
| 2025-10-09 | 2312.53 | $2322.00 | 253271 |
| 2025-10-08 | 2308.56 | $2310.00 | 520730 |
| 2025-10-07 | 2306.39 | $2300.00 | 369270 |
| 2025-10-06 | 2305.88 | $2310.00 | 285561 |
| 2025-10-03 | 2303.09 | $2350.00 | 433608 |
| 2025-10-02 | 2291.33 | $2328.00 | 261349 |
| 2025-10-01 | 2282.25 | $2304.00 | 562821 |
| 2025-09-30 | 2276.72 | $2286.00 | 1.4M |
| 2025-09-29 | 2274.06 | $2258.00 | 506332 |
| 2025-09-26 | 2276.83 | $2260.00 | 486905 |
| 2025-09-25 | 2279.59 | $2238.00 | 575207 |
| 2025-09-24 | 2287.38 | $2250.00 | 487380 |
| 2025-09-23 | 2293.81 | $2296.00 | 431024 |
| 2025-09-22 | 2291.50 | $2296.00 | 222234 |
| 2025-09-19 | 2288.73 | $2284.00 | 1.1M |
| 2025-09-18 | 2287.96 | $2288.00 | 396387 |
| 2025-09-17 | 2286.12 | $2262.00 | 780663 |
| 2025-09-16 | 2289.37 | $2278.00 | 336880 |
| 2025-09-15 | 2289.67 | $2286.00 | 1.1M |
| 2025-09-12 | 2288.23 | $2288.00 | 215579 |
| 2025-09-11 | 2286.02 | $2296.00 | 263525 |
| 2025-09-10 | 2281.66 | $2266.00 | 360616 |
| 2025-09-09 | 2282.80 | $2264.00 | 282930 |
| 2025-09-08 | 2284.44 | $2288.00 | 231696 |
| 2025-09-05 | 2281.15 | $2260.00 | 280065 |
| 2025-09-04 | 2283.11 | $2234.00 | 555814 |
| 2025-09-03 | 2290.72 | $2234.00 | 546109 |
| 2025-09-02 | 2299.39 | $2226.00 | 325492 |
| 2025-09-01 | 2310.94 | $2262.00 | 284357 |
| 2025-08-29 | 2316.53 | $2274.00 | 384026 |
| 2025-08-28 | 2320.23 | $2308.00 | 731172 |
| 2025-08-27 | 2317.08 | $2302.00 | 542716 |
| 2025-08-26 | 2314.39 | $2314.00 | 542706 |
| 2025-08-22 | 2308.44 | $2330.00 | 303306 |
| 2025-08-21 | 2297.87 | $2304.00 | 181975 |
| 2025-08-20 | 2290.79 | $2314.00 | 336193 |
| 2025-08-19 | 2280.17 | $2316.00 | 761789 |
| 2025-08-18 | 2267.16 | $2250.00 | 840012 |
| 2025-08-15 | 2265.70 | $2246.00 | 348178 |
| 2025-08-14 | 2264.58 | $2260.00 | 789245 |
| 2025-08-13 | 2260.06 | $2284.00 | 767666 |
| 2025-08-12 | 2249.49 | $2292.00 | 701149 |
| 2025-08-11 | 2235.28 | $2266.00 | 1.4M |
| 2025-08-08 | 2224.01 | $2242.00 | 589760 |
| 2025-08-07 | 2215.77 | $2224.00 | 1.9M |
| 2025-08-06 | 2209.78 | $2206.00 | 801899 |
| 2025-08-05 | 2206.41 | $2178.00 | 371487 |
| 2025-08-04 | 2208.19 | $2150.00 | 565127 |
| 2025-08-01 | 2215.91 | $2176.00 | 1.3M |
| 2025-07-31 | 2219.15 | $2222.00 | 481399 |
| 2025-07-30 | 2212.94 | $2216.00 | 380573 |
| 2025-07-29 | 2206.72 | $2218.00 | 468069 |
| 2025-07-28 | 2198.80 | $2184.00 | 410628 |
| 2025-07-25 | 2196.50 | $2202.00 | 466238 |
| 2025-07-24 | 2189.76 | $2192.00 | 447765 |
| 2025-07-23 | 2183.76 | $2184.00 | 377152 |
| 2025-07-22 | 2178.22 | $2158.00 | 411383 |
| 2025-07-21 | 2176.98 | $2184.00 | 409118 |
| 2025-07-18 | 2169.78 | $2190.00 | 490158 |
| 2025-07-17 | 2159.89 | $2186.00 | 403185 |
| 2025-07-16 | 2148.97 | $2134.00 | 299644 |
| 2025-07-15 | 2147.00 | $2148.00 | 909958 |
| 2025-07-14 | 2141.50 | $2138.00 | 326095 |
| 2025-07-11 | 2136.95 | $2136.00 | 1.2M |
| 2025-07-10 | 2131.83 | $2158.00 | 365217 |
| 2025-07-09 | 2120.99 | $2120.00 | 823106 |
| 2025-07-08 | 2116.16 | $2092.00 | 709248 |
| 2025-07-07 | 2116.19 | $2100.00 | 1.5M |
| 2025-07-04 | 2114.28 | $2110.00 | 450587 |
| 2025-07-03 | 2109.68 | $2124.00 | 957014 |
| 2025-07-02 | 2101.12 | $2096.00 | 2.5M |
| 2025-07-01 | 2096.81 | $2080.00 | 685951 |
| 2025-06-30 | 2094.90 | $2094.00 | 544067 |
| 2025-06-27 | 2089.46 | $2116.00 | 595265 |
| 2025-06-26 | 2078.23 | $2066.00 | 735924 |
| 2025-06-25 | 2075.46 | $2052.00 | 1.1M |
| 2025-06-24 | 2074.91 | $2038.00 | 521963 |
| 2025-06-23 | 2076.94 | $2024.00 | 569791 |
| 2025-06-20 | 2081.94 | $2056.00 | 1.2M |
| 2025-06-19 | 2080.66 | $2064.00 | 765163 |
| 2025-06-18 | 2077.14 | $2088.00 | 899547 |
| 2025-06-17 | 2067.64 | $2090.00 | 3.7M |
| 2025-06-16 | 2055.85 | $2098.00 | 966507 |
| 2025-06-13 | 2040.13 | $2048.00 | 1.1M |
| 2025-06-12 | 2032.10 | $2048.00 | 1.2M |
| 2025-06-11 | 2022.47 | $2034.00 | 725364 |
| 2025-06-10 | 2013.93 | $2036.00 | 1.1M |
| 2025-06-09 | 2003.30 | $2028.00 | 1.1M |
| 2025-06-06 | 1992.36 | $1983.00 | 480526 |
| 2025-06-05 | 1988.87 | $1986.00 | 566568 |
| 2025-06-04 | 1983.90 | $1990.00 | 721549 |
| 2025-06-03 | 1977.01 | $1971.00 | 564687 |
| 2025-06-02 | 1972.75 | $1957.00 | 521758 |
| 2025-05-30 | 1970.46 | $1988.00 | 1.1M |
| 2025-05-29 | 1961.00 | $1964.00 | 632166 |
| 2025-05-28 | 1954.79 | $1949.00 | 610257 |
| 2025-05-27 | 1950.46 | $1948.00 | 675324 |
| 2025-05-23 | 1945.36 | $1928.00 | 1.2M |
| 2025-05-22 | 1943.38 | $1935.00 | 476340 |
| 2025-05-21 | 1939.31 | $1961.00 | 311521 |
| 2025-05-20 | 1928.83 | $1987.00 | 395406 |
| 2025-05-19 | 1910.90 | $1983.00 | 894496 |
| 2025-05-16 | 1890.68 | $1976.00 | 1.7M |
| 2025-05-15 | 1868.48 | $1960.00 | 582188 |
| 2025-05-14 | 1845.91 | $1932.00 | 948434 |
| 2025-05-13 | 1825.51 | $1915.00 | 461155 |
| 2025-05-12 | 1805.34 | $1893.00 | 352045 |
| 2025-05-09 | 1786.56 | $1866.00 | 1.9M |
| 2025-05-08 | 1770.47 | $1885.00 | 1.5M |
| 2025-05-07 | 1747.87 | $1793.00 | 657568 |
| 2025-05-06 | 1741.16 | $1805.00 | 1.9M |
| 2025-05-02 | 1731.01 | $1799.00 | 286983 |
| 2025-05-01 | 1720.69 | $1788.00 | 194745 |
| 2025-04-30 | 1711.26 | $1768.00 | 474917 |
| 2025-04-29 | 1704.81 | $1747.00 | 830483 |
| 2025-04-28 | 1702.05 | $1775.00 | 1.0M |
| 2025-04-25 | 1693.28 | $1782.00 | 319197 |
| 2025-04-24 | 1682.00 | $1759.00 | 1.2M |
| 2025-04-23 | 1674.17 | $1739.00 | 624399 |
| 2025-04-22 | 1669.75 | $1671.00 | 638694 |
| 2025-04-17 | 1679.44 | $1687.00 | 412340 |
| 2025-04-16 | 1687.81 | $1707.00 | 606485 |
| 2025-04-15 | 1693.82 | $1734.00 | 390928 |
| 2025-04-14 | 1695.63 | $1698.00 | 442127 |
| 2025-04-11 | 1705.84 | $1662.00 | 1.6M |
| 2025-04-10 | 1725.80 | $1666.00 | 1.0M |
| 2025-04-09 | 1748.64 | $1606.00 | 1.6M |
| 2025-04-08 | 1788.25 | $1676.00 | 737578 |
| 2025-04-07 | 1819.89 | $1627.00 | 1.0M |
| 2025-04-04 | 1867.26 | $1686.00 | 568373 |
| 2025-04-03 | 1910.04 | $1810.00 | 415212 |
| 2025-04-02 | 1933.71 | $1893.00 | 317890 |
| 2025-04-01 | 1943.79 | $1895.00 | 300796 |
| 2025-03-31 | 1955.12 | $1887.00 | 585134 |
| 2025-03-28 | 1969.98 | $1912.00 | 447051 |
| 2025-03-27 | 1981.94 | $1949.00 | 475960 |
| 2025-03-26 | 1988.00 | $1973.00 | 494648 |
| 2025-03-25 | 1989.91 | $1971.00 | 472307 |
| 2025-03-24 | 1992.47 | $1953.00 | 518678 |
| 2025-03-21 | 1999.16 | $1966.00 | 755543 |
| 2025-03-20 | 2004.08 | $1985.00 | 318645 |
| 2025-03-19 | 2005.67 | $2004.00 | 747826 |
| 2025-03-18 | 2003.39 | $2036.00 | 709066 |
| 2025-03-17 | 1993.87 | $1979.00 | 388378 |
| 2025-03-14 | 1994.70 | $1977.00 | 424315 |
| 2025-03-13 | 1995.96 | $1946.00 | 591199 |
| 2025-03-12 | 2003.83 | $1983.00 | 487953 |
| 2025-03-11 | 2005.00 | $1977.00 | 551831 |
| 2025-03-10 | 2007.45 | $2006.00 | 654275 |
| 2025-03-07 | 2004.01 | $2048.00 | 401752 |
| 2025-03-06 | 1990.98 | $2050.00 | 664042 |
| 2025-03-05 | 1975.27 | $2042.00 | 708375 |
| 2025-03-04 | 1958.60 | $1966.00 | 2.7M |
| 2025-03-03 | 1955.15 | $2074.00 | 844099 |
| 2025-02-28 | 1928.33 | $2002.00 | 2.5M |
| 2025-02-27 | 1912.33 | $1892.00 | 522902 |
| 2025-02-26 | 1916.94 | $1893.00 | 417259 |
| 2025-02-25 | 1922.08 | $1873.00 | 380850 |
| 2025-02-24 | 1932.25 | $1892.00 | 295832 |
| 2025-02-21 | 1940.02 | $1906.00 | 376785 |
| 2025-02-20 | 1946.03 | $1915.00 | 365399 |
| 2025-02-19 | 1951.03 | $1921.00 | 299672 |
| 2025-02-18 | 1955.48 | $1952.00 | 352044 |
| 2025-02-17 | 1954.00 | $1942.00 | 292258 |
| 2025-02-14 | 1954.29 | $1921.00 | 542563 |
| 2025-02-13 | 1958.92 | $1937.00 | 337050 |
| 2025-02-12 | 1960.79 | $1933.00 | 1.5M |
| 2025-02-11 | 1963.65 | $1936.00 | 2.0M |
| 2025-02-10 | 1966.17 | $1926.00 | 267736 |
| 2025-02-07 | 1971.03 | $1914.00 | 488739 |
| 2025-02-06 | 1978.99 | $1939.00 | 712409 |
| 2025-02-05 | 1982.73 | $1963.00 | 782623 |
| 2025-02-04 | 1981.76 | $1961.00 | 290583 |
| 2025-02-03 | 1980.79 | $1961.00 | 476364 |
| 2025-01-31 | 1979.38 | $2012.00 | 1.5M |
| 2025-01-30 | 1966.72 | $1996.00 | 452352 |
| 2025-01-29 | 1955.13 | $1962.00 | 1.6M |
| 2025-01-28 | 1948.58 | $1944.00 | 266007 |
| 2025-01-27 | 1944.51 | $1937.00 | 1.2M |
| 2025-01-24 | 1941.01 | $1975.00 | 544150 |
| 2025-01-23 | 1928.69 | $1973.00 | 1.7M |
| 2025-01-22 | 1914.58 | $1969.00 | 621138 |
| 2025-01-21 | 1898.83 | $1951.00 | 491020 |
| 2025-01-20 | 1884.15 | $1960.00 | 536546 |
| 2025-01-17 | 1865.07 | $1925.00 | 829721 |
| 2025-01-16 | 1850.18 | $1877.00 | 325398 |
| 2025-01-15 | 1842.92 | $1840.00 | 722733 |
| 2025-01-14 | 1842.23 | $1822.00 | 419045 |
| 2025-01-13 | 1845.14 | $1829.00 | 427096 |
| 2025-01-10 | 1846.97 | $1836.00 | 621734 |
| 2025-01-09 | 1847.53 | $1853.00 | 427346 |
| 2025-01-08 | 1844.51 | $1826.00 | 1.1M |
| 2025-01-07 | 1846.60 | $1842.00 | 290822 |
| 2025-01-06 | 1845.55 | $1847.00 | 321656 |
| 2025-01-03 | 1843.18 | $1821.00 | 183913 |
| 2025-01-02 | 1845.80 | $1844.00 | 233674 |
| 2024-12-31 | 1843.89 | $1821.00 | 198062 |
| 2024-12-30 | 1846.39 | $1829.00 | 139987 |
| 2024-12-27 | 1847.48 | $1835.00 | 223162 |
| 2024-12-24 | 1847.35 | $1824.00 | 331712 |
| 2024-12-23 | 1849.37 | $1823.00 | 745744 |
| 2024-12-20 | 1851.76 | $1829.00 | 1.1M |
| 2024-12-19 | 1853.10 | $1820.00 | 324133 |
| 2024-12-18 | 1856.37 | $1852.00 | 775015 |
| 2024-12-17 | 1853.22 | $1849.00 | 1.1M |
| 2024-12-16 | 1849.99 | $1857.00 | 253600 |
| 2024-12-13 | 1844.36 | $1859.00 | 452106 |
| 2024-12-12 | 1837.19 | $1850.00 | 462657 |
| 2024-12-11 | 1830.56 | $1863.00 | 1.5M |
| 2024-12-10 | 1819.95 | $1858.00 | 750075 |
| 2024-12-09 | 1808.52 | $1852.00 | 331541 |
| 2024-12-06 | 1796.37 | $1836.00 | 452754 |
| 2024-12-05 | 1785.50 | $1817.00 | 401234 |
| 2024-12-04 | 1776.79 | $1818.00 | 535263 |
| 2024-12-03 | 1766.39 | $1805.00 | 611351 |
| 2024-12-02 | 1756.98 | $1801.00 | 539163 |
| 2024-11-29 | 1746.87 | $1820.00 | 585179 |
| 2024-11-28 | 1731.11 | $1762.00 | 197032 |
| 2024-11-27 | 1725.06 | $1755.00 | 469982 |
| 2024-11-26 | 1719.55 | $1746.00 | 575655 |
| 2024-11-25 | 1715.11 | $1754.00 | 842956 |
| 2024-11-22 | 1708.34 | $1750.00 | 576662 |
| 2024-11-21 | 1701.42 | $1714.00 | 864003 |
| 2024-11-20 | 1701.09 | $1695.00 | 795484 |
| 2024-11-19 | 1704.82 | $1710.00 | 547936 |
| 2024-11-18 | 1706.11 | $1720.00 | 1.5M |
| 2024-11-15 | 1705.62 | $1715.00 | 371068 |
| 2024-11-14 | 1706.24 | $1723.00 | 432543 |
| 2024-11-13 | 1705.41 | $1718.00 | 1.3M |
| 2024-11-12 | 1705.65 | $1730.00 | 1.0M |
| 2024-11-11 | 1703.54 | $1763.00 | 345716 |
| 2024-11-08 | 1694.32 | $1746.00 | 743712 |
| 2024-11-07 | 1687.39 | $1749.00 | 1.8M |
| 2024-11-06 | 1678.94 | $1659.00 | 601095 |
| 2024-11-05 | 1688.35 | $1658.00 | 1.2M |
| 2024-11-04 | 1699.73 | $1659.00 | 768481 |
| 2024-11-01 | 1712.95 | $1672.00 | 2.0M |
| 2024-10-31 | 1725.77 | $1650.00 | 1.9M |
| 2024-10-30 | 1745.46 | $1713.00 | 841890 |
| 2024-10-29 | 1755.20 | $1720.00 | 1.2M |
| 2024-10-28 | 1765.16 | $1744.00 | 1.0M |
| 2024-10-25 | 1771.77 | $1746.00 | 602852 |
| 2024-10-24 | 1779.12 | $1750.00 | 184784 |
| 2024-10-23 | 1786.88 | $1750.00 | 530077 |
| 2024-10-22 | 1795.96 | $1784.00 | 449475 |
| 2024-10-21 | 1799.38 | $1783.00 | 610364 |
| 2024-10-18 | 1803.60 | $1812.00 | 641642 |
| 2024-10-17 | 1802.42 | $1819.00 | 1.1M |
| 2024-10-16 | 1799.61 | $1791.00 | 668857 |
| 2024-10-15 | 1802.29 | $1788.00 | 820983 |
| 2024-10-14 | 1806.07 | $1794.00 | 718514 |
| 2024-10-11 | 1809.23 | $1800.00 | 605296 |
| 2024-10-10 | 1811.65 | $1786.00 | 1.6M |
| 2024-10-09 | 1817.42 | $1820.00 | 626149 |
| 2024-10-08 | 1816.97 | $1790.00 | 400168 |
| 2024-10-07 | 1822.77 | $1808.00 | 528420 |
| 2024-10-04 | 1825.71 | $1806.00 | 551767 |
| 2024-10-03 | 1829.51 | $1795.00 | 1.3M |
| 2024-10-02 | 1836.22 | $1811.00 | 1.6M |
| 2024-10-01 | 1840.59 | $1788.00 | 697812 |
| 2024-09-30 | 1850.44 | $1812.00 | 763231 |
| 2024-09-27 | 1856.73 | $1880.00 | 971015 |
| 2024-09-26 | 1849.60 | $1873.00 | 738503 |
| 2024-09-25 | 1842.70 | $1833.00 | 612333 |
| 2024-09-24 | 1843.03 | $1858.00 | 895015 |
| 2024-09-23 | 1838.05 | $1849.00 | 805649 |
| 2024-09-20 | 1834.10 | $1838.00 | 2.9M |
| 2024-09-19 | 1831.74 | $1898.00 | 835739 |
| 2024-09-18 | 1816.30 | $1838.00 | 1.7M |
| 2024-09-17 | 1810.98 | $1835.00 | 963325 |
| 2024-09-16 | 1805.41 | $1830.00 | 528559 |
| 2024-09-13 | 1799.98 | $1827.00 | 441173 |
| 2024-09-12 | 1794.32 | $1804.00 | 1.1M |
| 2024-09-11 | 1792.60 | $1779.00 | 425407 |
| 2024-09-10 | 1795.89 | $1787.00 | 325697 |
| 2024-09-09 | 1798.04 | $1782.00 | 340361 |
| 2024-09-06 | 1801.60 | $1753.00 | 608448 |
| 2024-09-05 | 1811.84 | $1778.00 | 493063 |
| 2024-09-04 | 1818.43 | $1808.00 | 1.8M |
| 2024-09-03 | 1819.71 | $1823.00 | 309705 |
| 2024-09-02 | 1818.00 | $1849.00 | 478176 |
| 2024-08-30 | 1810.48 | $1831.00 | 688012 |
| 2024-08-29 | 1805.51 | $1837.00 | 366922 |
| 2024-08-28 | 1798.47 | $1812.00 | 678257 |
| 2024-08-27 | 1795.55 | $1806.00 | 367492 |
| 2024-08-23 | 1793.43 | $1831.00 | 481196 |
| 2024-08-22 | 1785.71 | $1826.00 | 577259 |
| 2024-08-21 | 1777.84 | $1814.00 | 416286 |
| 2024-08-20 | 1771.29 | $1790.00 | 457795 |
| 2024-08-19 | 1768.81 | $1791.00 | 1.4M |
| 2024-08-16 | 1765.80 | $1780.00 | 462596 |
| 2024-08-15 | 1764.73 | $1785.00 | 857091 |
| 2024-08-14 | 1762.53 | $1764.00 | 274735 |
| 2024-08-13 | 1764.52 | $1756.00 | 992552 |
| 2024-08-12 | 1768.62 | $1760.00 | 1.0M |
| 2024-08-09 | 1772.65 | $1736.00 | 519559 |
| 2024-08-08 | 1782.49 | $1743.00 | 317700 |
| 2024-08-07 | 1792.52 | $1758.00 | 205476 |
| 2024-08-06 | 1801.06 | $1734.00 | 341928 |
| 2024-08-05 | 1816.08 | $1741.00 | 2.2M |
| 2024-08-02 | 1832.04 | $1755.00 | 475901 |
| 2024-08-01 | 1847.57 | $1830.00 | 389635 |
| 2024-07-31 | 1849.74 | $1894.00 | 472210 |
| 2024-07-30 | 1838.69 | $1852.00 | 340332 |
| 2024-07-29 | 1834.65 | $1856.00 | 399420 |
| 2024-07-26 | 1829.07 | $1858.00 | 400260 |
| 2024-07-25 | 1822.12 | $1802.00 | 761376 |
| 2024-07-24 | 1825.83 | $1820.00 | 277811 |
| 2024-07-23 | 1826.30 | $1841.00 | 361518 |
| 2024-07-22 | 1822.38 | $1837.00 | 340448 |
| 2024-07-19 | 1818.64 | $1818.00 | 244969 |
| 2024-07-18 | 1818.28 | $1840.00 | 333490 |
| 2024-07-17 | 1813.21 | $1834.00 | 307536 |
| 2024-07-16 | 1808.57 | $1838.00 | 293283 |
| 2024-07-15 | 1802.34 | $1828.00 | 305181 |
| 2024-07-12 | 1797.23 | $1853.00 | 237127 |
| 2024-07-11 | 1786.07 | $1827.00 | 309914 |
| 2024-07-10 | 1778.65 | $1787.00 | 390228 |
| 2024-07-09 | 1778.54 | $1775.00 | 356576 |
| 2024-07-08 | 1781.03 | $1793.00 | 263904 |
| 2024-07-05 | 1780.22 | $1797.00 | 1.6M |
| 2024-07-04 | 1778.52 | $1804.00 | 281190 |
| 2024-07-03 | 1775.18 | $1780.00 | 503507 |
| 2024-07-02 | 1776.46 | $1769.00 | 330096 |
| 2024-07-01 | 1780.39 | $1763.00 | 431955 |
| 2024-06-28 | 1786.33 | $1764.00 | 499081 |
| 2024-06-27 | 1793.11 | $1783.00 | 318211 |
| 2024-06-26 | 1797.07 | $1778.00 | 522749 |
| 2024-06-25 | 1802.81 | $1780.00 | 438089 |
| 2024-06-24 | 1809.13 | $1820.00 | 589051 |
| 2024-06-21 | 1808.09 | $1786.00 | 902115 |
| 2024-06-20 | 1814.12 | $1808.00 | 416655 |
| 2024-06-19 | 1816.55 | $1789.00 | 331009 |
| 2024-06-18 | 1823.41 | $1800.00 | 553190 |
| 2024-06-17 | 1829.10 | $1793.00 | 507396 |
| 2024-06-14 | 1837.20 | $1781.00 | 489641 |
| 2024-06-13 | 1849.14 | $1802.00 | 1.2M |
| 2024-06-12 | 1858.54 | $1841.00 | 2.5M |
| 2024-06-11 | 1861.19 | $1826.00 | 1.3M |
| 2024-06-10 | 1867.36 | $1848.00 | 547209 |
| 2024-06-07 | 1869.81 | $1856.00 | 416657 |
| 2024-06-06 | 1870.87 | $1840.00 | 512095 |
| 2024-06-05 | 1875.38 | $1839.00 | 353268 |
| 2024-06-04 | 1880.70 | $1843.00 | 748670 |
| 2024-06-03 | 1885.90 | $1870.00 | 372536 |
| 2024-05-31 | 1886.09 | $1855.00 | 689421 |
| 2024-05-30 | 1889.30 | $1877.00 | 367174 |
| 2024-05-29 | 1888.20 | $1857.00 | 2.5M |
| 2024-05-28 | 1890.96 | $1875.00 | 346413 |
| 2024-05-24 | 1890.16 | $1874.00 | 335129 |
| 2024-05-23 | 1889.22 | $1880.00 | 287251 |
| 2024-05-22 | 1886.65 | $1892.00 | 281864 |
| 2024-05-21 | 1880.90 | $1900.00 | 216843 |
| 2024-05-20 | 1872.32 | $1901.00 | 247185 |
| 2024-05-17 | 1861.93 | $1877.00 | 627841 |
| 2024-05-16 | 1854.73 | $1882.00 | 496191 |
| 2024-05-15 | 1845.13 | $1892.00 | 461253 |
| 2024-05-14 | 1831.70 | $1884.00 | 360122 |
| 2024-05-13 | 1817.64 | $1868.00 | 341074 |
| 2024-05-10 | 1804.58 | $1881.00 | 326235 |
| 2024-05-09 | 1786.59 | $1851.00 | 1.2M |
| 2024-05-08 | 1771.97 | $1846.00 | 586967 |
| 2024-05-07 | 1756.04 | $1803.00 | 332277 |
| 2024-05-03 | 1746.63 | $1765.00 | 370042 |
| 2024-05-02 | 1743.76 | $1759.00 | 396551 |
| 2024-04-30 | 1741.75 | $1752.00 | 449754 |
| 2024-04-29 | 1740.96 | $1753.00 | 316050 |
| 2024-04-26 | 1739.91 | $1746.00 | 350948 |
| 2024-04-25 | 1740.24 | $1725.00 | 565862 |
| 2024-04-24 | 1745.14 | $1731.00 | 616654 |
| 2024-04-23 | 1749.63 | $1723.00 | 609261 |
| 2024-04-22 | 1756.59 | $1726.00 | 599658 |
| 2024-04-19 | 1764.10 | $1729.00 | 1.1M |
| 2024-04-18 | 1772.21 | $1740.00 | 3.0M |
| 2024-04-17 | 1779.33 | $1718.00 | 612203 |
| 2024-04-16 | 1792.22 | $1736.00 | 438590 |
| 2024-04-15 | 1803.35 | $1800.00 | 430725 |
| 2024-04-12 | 1802.73 | $1765.00 | 2.1M |
| 2024-04-11 | 1809.31 | $1785.00 | 858398 |
| 2024-04-10 | 1812.65 | $1795.00 | 3.3M |
| 2024-04-09 | 1814.32 | $1796.00 | 517922 |
| 2024-04-08 | 1815.93 | $1792.00 | 636985 |
| 2024-04-05 | 1818.53 | $1767.00 | 881466 |
| 2024-04-04 | 1826.66 | $1810.00 | 1.6M |
| 2024-04-03 | 1826.88 | $1815.00 | 540877 |
| 2024-04-02 | 1825.92 | $1826.00 | 932321 |
| 2024-03-28 | 1822.30 | $1815.00 | 548330 |
| 2024-03-27 | 1820.24 | $1814.00 | 456766 |
| 2024-03-26 | 1817.87 | $1827.00 | 594524 |
| 2024-03-25 | 1812.20 | $1816.00 | 1.4M |
| 2024-03-22 | 1807.76 | $1828.00 | 431416 |
| 2024-03-21 | 1799.89 | $1822.00 | 449306 |
| 2024-03-20 | 1791.85 | $1786.00 | 505517 |
| 2024-03-19 | 1789.95 | $1803.00 | 816979 |
| 2024-03-18 | 1784.00 | $1790.00 | 390706 |
| 2024-03-15 | 1779.68 | $1794.00 | 2.2M |
| 2024-03-14 | 1773.67 | $1772.00 | 821291 |
| 2024-03-13 | 1771.19 | $1769.00 | 656527 |
| 2024-03-12 | 1768.80 | $1789.00 | 1.2M |
| 2024-03-11 | 1761.68 | $1766.00 | 1.3M |
| 2024-03-08 | 1758.12 | $1771.00 | 616687 |
| 2024-03-07 | 1752.80 | $1753.00 | 798398 |
| 2024-03-06 | 1750.30 | $1731.00 | 1.0M |
| 2024-03-05 | 1751.91 | $1712.00 | 1.9M |
| 2024-03-04 | 1757.64 | $1736.00 | 903803 |
| 2024-03-01 | 1759.08 | $1726.00 | 1.5M |
| 2024-02-29 | 1762.69 | $1733.00 | 961448 |
| 2024-02-28 | 1765.22 | $1751.00 | 2.2M |
| 2024-02-27 | 1764.17 | $1755.00 | 510427 |
| 2024-02-26 | 1761.89 | $1760.00 | 444129 |
| 2024-02-23 | 1757.98 | $1767.00 | 980513 |
| 2024-02-22 | 1751.75 | $1759.00 | 1.1M |
| 2024-02-21 | 1746.00 | $1747.00 | 438913 |
| 2024-02-20 | 1741.64 | $1748.00 | 349395 |
| 2024-02-19 | 1736.16 | $1765.00 | 259354 |
| 2024-02-16 | 1726.03 | $1769.00 | 593605 |
| 2024-02-15 | 1713.23 | $1704.00 | 849336 |
| 2024-02-14 | 1711.90 | $1702.00 | 1.7M |
| 2024-02-13 | 1710.61 | $1681.00 | 609926 |
| 2024-02-12 | 1713.37 | $1723.00 | 1.7M |
| 2024-02-09 | 1707.53 | $1711.00 | 224222 |
| 2024-02-08 | 1703.09 | $1715.00 | 456785 |
| 2024-02-07 | 1696.91 | $1724.00 | 329479 |
| 2024-02-06 | 1687.68 | $1710.00 | 319004 |
| 2024-02-05 | 1679.74 | $1682.00 | 862893 |
| 2024-02-02 | 1676.28 | $1717.00 | 627414 |
| 2024-02-01 | 1664.75 | $1711.00 | 399648 |
| 2024-01-31 | 1652.50 | $1685.00 | 603390 |
| 2024-01-30 | 1643.66 | $1687.00 | 659625 |
| 2024-01-29 | 1632.90 | $1661.00 | 528069 |
| 2024-01-26 | 1625.83 | $1670.00 | 626174 |
| 2024-01-25 | 1615.68 | $1648.00 | 660460 |
| 2024-01-24 | 1608.52 | $1647.00 | 489172 |
| 2024-01-23 | 1600.42 | $1623.00 | 850906 |
| 2024-01-22 | 1596.09 | $1622.00 | 412807 |
| 2024-01-19 | 1591.31 | $1598.00 | 821868 |
| 2024-01-18 | 1590.87 | $1605.00 | 389126 |
| 2024-01-17 | 1588.93 | $1608.00 | 965962 |
| 2024-01-16 | 1586.11 | $1551.00 | 2.2M |
| 2024-01-15 | 1594.91 | $1557.00 | 1.3M |
| 2024-01-12 | 1603.91 | $1558.00 | 1.1M |
| 2024-01-11 | 1614.18 | $1564.00 | 817991 |
| 2024-01-10 | 1624.83 | $1583.00 | 233812 |
| 2024-01-09 | 1633.17 | $1583.00 | 646747 |
| 2024-01-08 | 1642.80 | $1591.00 | 455700 |
| 2024-01-05 | 1652.22 | $1556.00 | 554505 |
| 2024-01-04 | 1670.41 | $1612.00 | 661175 |
| 2024-01-03 | 1679.58 | $1605.00 | 567641 |
| 2024-01-02 | 1691.51 | $1661.00 | 643934 |
| 2023-12-29 | 1693.33 | $1684.00 | 106906 |
| 2023-12-28 | 1690.36 | $1685.00 | 538368 |
| 2023-12-27 | 1686.45 | $1690.00 | 414708 |
| 2023-12-22 | 1680.60 | $1709.00 | 143113 |
| 2023-12-21 | 1669.56 | $1700.00 | 270726 |
| 2023-12-20 | 1658.40 | $1700.00 | 546101 |
| 2023-12-19 | 1645.23 | $1652.00 | 322930 |
| 2023-12-18 | 1639.86 | $1629.00 | 630989 |
| 2023-12-15 | 1638.27 | $1641.00 | 1.1M |
| 2023-12-14 | 1633.70 | $1668.00 | 798345 |
| 2023-12-13 | 1622.52 | $1637.00 | 652577 |
| 2023-12-12 | 1615.88 | $1631.00 | 471062 |
| 2023-12-11 | 1609.28 | $1624.00 | 348373 |
| 2023-12-08 | 1602.92 | $1624.00 | 269405 |
| 2023-12-07 | 1595.39 | $1606.00 | 461993 |
| 2023-12-06 | 1590.30 | $1613.00 | 275744 |
| 2023-12-05 | 1582.78 | $1592.00 | 224379 |
| 2023-12-04 | 1578.35 | $1562.00 | 398912 |
| 2023-12-01 | 1579.40 | $1580.00 | 522015 |
| 2023-11-30 | 1576.71 | $1563.00 | 850861 |
| 2023-11-29 | 1577.03 | $1579.00 | 281259 |
| 2023-11-28 | 1573.90 | $1569.00 | 264424 |
| 2023-11-27 | 1572.24 | $1575.00 | 191453 |
| 2023-11-24 | 1568.91 | $1576.00 | 158529 |
| 2023-11-23 | 1564.70 | $1569.00 | 159587 |
| 2023-11-22 | 1561.16 | $1571.00 | 184749 |
| 2023-11-21 | 1556.50 | $1564.00 | 162371 |
| 2023-11-20 | 1552.44 | $1567.00 | 808995 |
| 2023-11-17 | 1546.97 | $1586.00 | 281235 |
| 2023-11-16 | 1536.52 | $1567.00 | 583466 |
| 2023-11-15 | 1528.30 | $1602.00 | 502080 |
| 2023-11-14 | 1511.32 | $1570.00 | 299398 |
| 2023-11-13 | 1498.32 | $1525.00 | 271229 |
| 2023-11-10 | 1492.70 | $1521.00 | 330471 |
| 2023-11-09 | 1487.04 | $1530.00 | 726264 |
| 2023-11-08 | 1478.60 | $1515.00 | 481368 |
| 2023-11-07 | 1472.03 | $1491.00 | 340068 |
| 2023-11-06 | 1469.52 | $1489.00 | 180392 |
| 2023-11-03 | 1467.12 | $1502.00 | 343692 |
| 2023-11-02 | 1461.69 | $1468.00 | 528389 |
| 2023-11-01 | 1462.66 | $1445.00 | 395512 |
| 2023-10-31 | 1468.75 | $1465.00 | 453081 |
| 2023-10-30 | 1471.72 | $1463.00 | 415781 |
| 2023-10-27 | 1475.69 | $1448.00 | 237131 |
| 2023-10-26 | 1483.56 | $1452.00 | 289711 |
| 2023-10-25 | 1491.93 | $1455.00 | 252790 |
| 2023-10-24 | 1501.09 | $1454.00 | 424071 |
| 2023-10-23 | 1511.97 | $1462.00 | 559159 |
| 2023-10-20 | 1522.94 | $1465.00 | 1.2M |
| 2023-10-19 | 1535.04 | $1515.00 | 262853 |
| 2023-10-18 | 1538.51 | $1523.00 | 607241 |
| 2023-10-17 | 1540.81 | $1536.00 | 214051 |
| 2023-10-16 | 1540.68 | $1535.00 | 247052 |
| 2023-10-13 | 1540.68 | $1542.00 | 250781 |
| 2023-10-12 | 1539.15 | $1561.00 | 220169 |
| 2023-10-11 | 1533.31 | $1558.00 | 381143 |
| 2023-10-10 | 1527.11 | $1541.00 | 641589 |
| 2023-10-09 | 1523.46 | $1500.00 | 289470 |
| 2023-10-06 | 1527.83 | $1543.00 | 370815 |
| 2023-10-05 | 1523.81 | $1516.00 | 326824 |
| 2023-10-04 | 1524.79 | $1520.00 | 406351 |
| 2023-10-03 | 1525.04 | $1535.00 | 307252 |
| 2023-10-02 | 1522.14 | $1548.00 | 941639 |
| 2023-09-29 | 1516.01 | $1568.00 | 678472 |
| 2023-09-28 | 1504.66 | $1572.00 | 482271 |
| 2023-09-27 | 1490.65 | $1575.00 | 886161 |
| 2023-09-26 | 1473.81 | $1498.00 | 537677 |
| 2023-09-25 | 1470.56 | $1500.00 | 788064 |
| 2023-09-22 | 1466.49 | $1470.00 | 682292 |
| 2023-09-21 | 1468.19 | $1462.00 | 560748 |
| 2023-09-20 | 1471.98 | $1488.00 | 530318 |
| 2023-09-19 | 1471.02 | $1465.00 | 429300 |
| 2023-09-18 | 1474.88 | $1483.00 | 329710 |
| 2023-09-15 | 1475.70 | $1512.00 | 1.1M |
| 2023-09-14 | 1470.67 | $1489.00 | 459135 |
| 2023-09-13 | 1469.83 | $1465.00 | 397795 |
| 2023-09-12 | 1474.07 | $1479.00 | 439129 |
| 2023-09-11 | 1476.20 | $1473.00 | 1.1M |
| 2023-09-08 | 1480.10 | $1493.00 | 471512 |
| 2023-09-07 | 1480.57 | $1479.00 | 397588 |
| 2023-09-06 | 1484.23 | $1490.00 | 239707 |
| 2023-09-05 | 1486.32 | $1498.00 | 244486 |
| 2023-09-04 | 1487.24 | $1502.00 | 166945 |
| 2023-09-01 | 1487.64 | $1498.00 | 299047 |
| 2023-08-31 | 1489.13 | $1502.00 | 816720 |
| 2023-08-30 | 1490.20 | $1511.00 | 219259 |
| 2023-08-29 | 1489.75 | $1520.00 | 387754 |
| 2023-08-25 | 1487.54 | $1478.00 | 274863 |
| 2023-08-24 | 1494.05 | $1475.00 | 177011 |
| 2023-08-23 | 1502.44 | $1489.00 | 302180 |
| 2023-08-22 | 1509.45 | $1483.00 | 333193 |
| 2023-08-21 | 1519.04 | $1472.00 | 332415 |
| 2023-08-18 | 1532.68 | $1478.00 | 480146 |
| 2023-08-17 | 1547.40 | $1500.00 | 492289 |
| 2023-08-16 | 1559.99 | $1542.00 | 583525 |
| 2023-08-15 | 1565.86 | $1541.00 | 469603 |
| 2023-08-14 | 1572.98 | $1552.00 | 496179 |
| 2023-08-11 | 1579.00 | $1556.00 | 498932 |
| 2023-08-10 | 1585.22 | $1574.00 | 210530 |
| 2023-08-09 | 1588.70 | $1563.00 | 423984 |
| 2023-08-08 | 1595.10 | $1547.00 | 728960 |
| 2023-08-07 | 1605.94 | $1585.00 | 344751 |
| 2023-08-04 | 1610.52 | $1576.00 | 526713 |
| 2023-08-03 | 1617.74 | $1590.00 | 466425 |
| 2023-08-02 | 1623.14 | $1614.00 | 359978 |
| 2023-08-01 | 1624.32 | $1626.00 | 280796 |
| 2023-07-31 | 1623.12 | $1629.00 | 633277 |
| 2023-07-28 | 1621.05 | $1619.00 | 2.0M |
| 2023-07-27 | 1620.72 | $1645.00 | 449488 |
| 2023-07-26 | 1614.83 | $1629.00 | 263528 |
| 2023-07-25 | 1611.33 | $1640.00 | 267220 |
| 2023-07-24 | 1604.93 | $1618.00 | 229396 |
| 2023-07-21 | 1602.14 | $1630.00 | 390717 |
| 2023-07-20 | 1596.38 | $1625.00 | 773618 |
| 2023-07-19 | 1590.77 | $1624.00 | 280628 |
| 2023-07-18 | 1584.50 | $1606.00 | 329956 |
| 2023-07-17 | 1581.07 | $1588.00 | 380469 |
| 2023-07-14 | 1580.95 | $1592.00 | 228455 |
| 2023-07-13 | 1580.04 | $1605.00 | 277212 |
| 2023-07-12 | 1576.32 | $1597.00 | 774801 |
| 2023-07-11 | 1573.77 | $1573.00 | 450691 |
| 2023-07-10 | 1575.98 | $1564.00 | 350591 |
| 2023-07-07 | 1580.53 | $1540.00 | 1.8M |
| 2023-07-06 | 1590.96 | $1523.00 | 1.7M |
| 2023-07-05 | 1606.72 | $1560.00 | 645889 |
| 2023-07-04 | 1617.26 | $1593.00 | 231295 |
| 2023-07-03 | 1622.54 | $1629.00 | 1.4M |
| 2023-06-30 | 1621.10 | $1640.00 | 772995 |
| 2023-06-29 | 1617.10 | $1594.00 | 852281 |
| 2023-06-28 | 1622.15 | $1611.00 | 1.4M |
| 2023-06-27 | 1624.44 | $1583.00 | 472640 |
| 2023-06-26 | 1632.98 | $1590.00 | 1.4M |
| 2023-06-23 | 1641.38 | $1610.00 | 875896 |
| 2023-06-22 | 1646.86 | $1623.00 | 294236 |
| 2023-06-21 | 1650.41 | $1643.00 | 297493 |
| 2023-06-20 | 1650.24 | $1636.00 | 1.0M |
| 2023-06-19 | 1651.42 | $1616.00 | 1.2M |
| 2023-06-16 | 1656.90 | $1650.00 | 6.5M |
| 2023-06-15 | 1655.99 | $1662.00 | 303424 |
| 2023-06-14 | 1652.28 | $1680.00 | 1.1M |
| 2023-06-13 | 1644.06 | $1668.00 | 554067 |
| 2023-06-12 | 1636.96 | $1621.00 | 1.7M |
| 2023-06-09 | 1638.51 | $1608.00 | 1.1M |
| 2023-06-08 | 1642.95 | $1635.00 | 364044 |
| 2023-06-07 | 1642.31 | $1640.00 | 345173 |
| 2023-06-06 | 1640.39 | $1650.00 | 214941 |
| 2023-06-05 | 1635.93 | $1647.00 | 305839 |
| 2023-06-02 | 1631.27 | $1647.00 | 425951 |
| 2023-06-01 | 1625.76 | $1607.00 | 1.5M |
| 2023-05-31 | 1627.68 | $1594.00 | 966377 |
| 2023-05-30 | 1632.53 | $1614.00 | 781553 |
| 2023-05-26 | 1633.82 | $1609.00 | 685914 |
| 2023-05-25 | 1636.23 | $1590.00 | 237353 |
| 2023-05-24 | 1642.87 | $1589.00 | 293451 |
| 2023-05-23 | 1650.61 | $1626.00 | 365147 |
| 2023-05-22 | 1651.59 | $1658.00 | 1.4M |
| 2023-05-19 | 1645.77 | $1663.00 | 742684 |
| 2023-05-18 | 1637.74 | $1651.00 | 460620 |
| 2023-05-17 | 1630.74 | $1625.00 | 855945 |
| 2023-05-16 | 1627.89 | $1624.00 | 511195 |
| 2023-05-15 | 1624.58 | $1626.00 | 462215 |
| 2023-05-12 | 1620.11 | $1602.00 | 278728 |
| 2023-05-11 | 1619.76 | $1597.00 | 806190 |
| 2023-05-10 | 1620.20 | $1613.00 | 492431 |
| 2023-05-09 | 1617.11 | $1664.00 | 721078 |
| 2023-05-05 | 1602.55 | $1674.00 | 705705 |
| 2023-05-04 | 1583.34 | $1642.00 | 939757 |
| 2023-05-03 | 1567.61 | $1600.00 | 619839 |
| 2023-05-02 | 1558.07 | $1595.00 | 489505 |
| 2023-04-28 | 1547.93 | $1595.00 | 808714 |
| 2023-04-27 | 1536.06 | $1567.00 | 307702 |
| 2023-04-26 | 1528.11 | $1550.00 | 509958 |
| 2023-04-25 | 1522.41 | $1561.00 | 320510 |
| 2023-04-24 | 1513.43 | $1550.00 | 390505 |
| 2023-04-21 | 1505.31 | $1551.00 | 500064 |
| 2023-04-20 | 1495.67 | $1520.00 | 347419 |
| 2023-04-19 | 1491.03 | $1504.00 | 186188 |
| 2023-04-18 | 1489.06 | $1519.00 | 243114 |
| 2023-04-17 | 1483.66 | $1513.00 | 288036 |
| 2023-04-14 | 1478.72 | $1504.00 | 301622 |
| 2023-04-13 | 1474.95 | $1475.00 | 183099 |
| 2023-04-12 | 1476.78 | $1468.00 | 1.6M |
| 2023-04-11 | 1480.47 | $1447.00 | 246753 |
| 2023-04-06 | 1489.26 | $1425.00 | 437631 |
| 2023-04-05 | 1504.15 | $1466.00 | 612990 |
| 2023-04-04 | 1512.85 | $1519.00 | 371665 |
| 2023-04-03 | 1511.79 | $1527.00 | 460298 |
| 2023-03-31 | 1508.89 | $1534.00 | 495840 |
| 2023-03-30 | 1504.07 | $1540.00 | 328036 |
| 2023-03-29 | 1497.26 | $1515.00 | 239720 |
| 2023-03-28 | 1494.67 | $1497.00 | 316431 |
| 2023-03-27 | 1495.53 | $1506.00 | 375086 |
| 2023-03-24 | 1494.70 | $1493.00 | 1.2M |
| 2023-03-23 | 1496.54 | $1495.00 | 456192 |
| 2023-03-22 | 1498.34 | $1498.00 | 314189 |
| 2023-03-21 | 1499.86 | $1496.00 | 272400 |
| 2023-03-20 | 1502.12 | $1451.00 | 869025 |
| 2023-03-17 | 1514.28 | $1433.00 | 2.0M |
| 2023-03-16 | 1532.24 | $1469.00 | 784280 |
| 2023-03-15 | 1545.49 | $1441.00 | 710478 |
| 2023-03-14 | 1566.72 | $1510.00 | 707294 |
| 2023-03-13 | 1576.74 | $1471.00 | 1.1M |
| 2023-03-10 | 1596.45 | $1541.00 | 361370 |
| 2023-03-09 | 1604.41 | $1587.00 | 238231 |
| 2023-03-08 | 1603.74 | $1601.00 | 282379 |
| 2023-03-07 | 1599.79 | $1601.00 | 367446 |
| 2023-03-06 | 1594.97 | $1625.00 | 720683 |
| 2023-03-03 | 1584.11 | $1582.00 | 1.3M |
| 2023-03-02 | 1580.34 | $1583.00 | 1.5M |
| 2023-03-01 | 1575.55 | $1579.00 | 314095 |
| 2023-02-28 | 1570.61 | $1557.00 | 1.1M |
| 2023-02-27 | 1569.31 | $1571.00 | 397515 |
| 2023-02-24 | 1564.64 | $1551.00 | 748584 |
| 2023-02-23 | 1563.21 | $1535.00 | 703218 |
| 2023-02-22 | 1564.69 | $1543.00 | 336423 |
| 2023-02-21 | 1564.50 | $1535.00 | 1.6M |
| 2023-02-20 | 1565.70 | $1555.00 | 242796 |
| 2023-02-17 | 1562.63 | $1546.00 | 287261 |
| 2023-02-16 | 1560.68 | $1560.00 | 969675 |
| 2023-02-15 | 1555.19 | $1573.00 | 327316 |
| 2023-02-14 | 1545.80 | $1538.00 | 352594 |
| 2023-02-13 | 1541.99 | $1543.00 | 674164 |
| 2023-02-10 | 1536.25 | $1529.00 | 280666 |
| 2023-02-09 | 1532.26 | $1541.00 | 1.0M |
| 2023-02-08 | 1524.82 | $1538.00 | 517621 |
| 2023-02-07 | 1516.54 | $1535.00 | 1.0M |
| 2023-02-06 | 1507.30 | $1535.00 | 585364 |
| 2023-02-03 | 1496.32 | $1550.00 | 679464 |
| 2023-02-02 | 1480.17 | $1544.00 | 1.5M |
| 2023-02-01 | 1462.49 | $1453.00 | 809820 |
| 2023-01-31 | 1460.94 | $1447.00 | 552225 |
| 2023-01-30 | 1460.23 | $1450.00 | 1.2M |
| 2023-01-27 | 1458.58 | $1463.00 | 569765 |
| 2023-01-26 | 1453.73 | $1455.00 | 460270 |
| 2023-01-25 | 1449.60 | $1453.00 | 348676 |
| 2023-01-24 | 1445.03 | $1461.00 | 440068 |
| 2023-01-23 | 1437.85 | $1446.00 | 436392 |
| 2023-01-20 | 1432.50 | $1424.00 | 328337 |
| 2023-01-19 | 1430.74 | $1406.00 | 606346 |
| 2023-01-18 | 1432.31 | $1443.00 | 230159 |
| 2023-01-17 | 1426.14 | $1438.00 | 519806 |
| 2023-01-16 | 1419.85 | $1458.00 | 341863 |
| 2023-01-13 | 1408.15 | $1473.00 | 674127 |
| 2023-01-12 | 1391.26 | $1458.00 | 867332 |
| 2023-01-11 | 1374.68 | $1429.00 | 622212 |
| 2023-01-10 | 1361.46 | $1415.00 | 1.1M |
| 2023-01-09 | 1349.00 | $1425.00 | 731474 |
| 2023-01-06 | 1332.41 | $1385.00 | 324350 |
| 2023-01-05 | 1321.59 | $1371.00 | 620875 |
| 2023-01-04 | 1312.02 | $1337.00 | 219457 |
| 2023-01-03 | 1308.15 | $1304.00 | 654466 |
| 2022-12-30 | 1310.68 | $1288.00 | 103342 |
| 2022-12-29 | 1317.07 | $1317.00 | 295959 |
| 2022-12-28 | 1318.44 | $1309.00 | 178581 |
| 2022-12-23 | 1321.79 | $1319.00 | 98519 |
| 2022-12-22 | 1323.63 | $1304.00 | 312394 |
| 2022-12-21 | 1328.99 | $1326.00 | 473197 |
| 2022-12-20 | 1330.63 | $1300.00 | 243362 |
| 2022-12-19 | 1338.05 | $1313.00 | 431049 |
| 2022-12-16 | 1343.96 | $1309.00 | 1.2M |
| 2022-12-15 | 1351.68 | $1338.00 | 596743 |
| 2022-12-14 | 1354.53 | $1353.00 | 392115 |
| 2022-12-13 | 1354.67 | $1344.00 | 614743 |
| 2022-12-12 | 1356.72 | $1313.00 | 479209 |
| 2022-12-09 | 1365.60 | $1315.00 | 849096 |
| 2022-12-08 | 1375.46 | $1287.00 | 547383 |
| 2022-12-07 | 1392.72 | $1295.00 | 1.2M |
| 2022-12-06 | 1410.95 | $1342.00 | 310398 |
| 2022-12-05 | 1422.04 | $1367.00 | 249015 |
| 2022-12-02 | 1429.43 | $1376.00 | 275201 |
| 2022-12-01 | 1435.88 | $1387.00 | 750114 |
| 2022-11-30 | 1440.78 | $1348.00 | 884434 |
| 2022-11-29 | 1454.38 | $1363.00 | 591405 |
| 2022-11-28 | 1466.66 | $1424.00 | 812335 |
| 2022-11-25 | 1467.67 | $1454.00 | 194900 |
| 2022-11-24 | 1462.10 | $1446.00 | 271662 |
| 2022-11-23 | 1456.90 | $1453.00 | 306965 |
| 2022-11-22 | 1448.94 | $1450.00 | 824046 |
| 2022-11-21 | 1439.90 | $1428.00 | 291776 |
| 2022-11-18 | 1433.60 | $1429.00 | 309982 |
| 2022-11-17 | 1425.63 | $1421.00 | 295809 |
| 2022-11-16 | 1417.62 | $1421.00 | 749350 |
| 2022-11-15 | 1407.86 | $1438.00 | 311068 |
| 2022-11-14 | 1392.51 | $1446.00 | 975361 |
| 2022-11-11 | 1372.58 | $1435.00 | 455319 |
| 2022-11-10 | 1351.36 | $1460.00 | 638151 |
| 2022-11-09 | 1321.11 | $1400.00 | 622858 |
| 2022-11-08 | 1298.32 | $1387.00 | 935917 |
| 2022-11-07 | 1274.34 | $1320.00 | 1.3M |
| 2022-11-04 | 1260.40 | $1290.00 | 434246 |
| 2022-11-03 | 1250.35 | $1261.00 | 1.2M |
| 2022-11-02 | 1244.62 | $1249.00 | 373296 |
| 2022-11-01 | 1240.33 | $1255.00 | 633149 |
| 2022-10-31 | 1233.91 | $1228.00 | 396999 |
| 2022-10-28 | 1231.99 | $1249.00 | 294675 |
| 2022-10-27 | 1225.19 | $1257.00 | 287287 |
| 2022-10-26 | 1215.45 | $1262.00 | 290742 |
| 2022-10-25 | 1202.96 | $1235.00 | 623290 |
| 2022-10-24 | 1194.05 | $1226.00 | 367072 |
| 2022-10-21 | 1185.50 | $1194.00 | 899324 |
| 2022-10-20 | 1182.25 | $1197.00 | 1.6M |
| 2022-10-19 | 1177.78 | $1201.00 | 401432 |
| 2022-10-18 | 1171.69 | $1210.00 | 455865 |
| 2022-10-17 | 1162.68 | $1186.00 | 532886 |
| 2022-10-14 | 1157.24 | $1157.00 | 822320 |
| 2022-10-13 | 1157.03 | $1170.00 | 783288 |
| 2022-10-12 | 1154.04 | $1149.00 | 478986 |
| 2022-10-11 | 1154.97 | $1176.00 | 878430 |
| 2022-10-10 | 1150.37 | $1177.00 | 344144 |
| 2022-10-07 | 1144.81 | $1172.00 | 885500 |
| 2022-10-06 | 1139.44 | $1208.00 | 768267 |
| 2022-10-05 | 1125.66 | $1189.00 | 893399 |
| 2022-10-04 | 1113.73 | $1181.00 | 267951 |
| 2022-10-03 | 1101.68 | $1135.00 | 489114 |
| 2022-09-30 | 1097.52 | $1119.00 | 492193 |
| 2022-09-29 | 1096.23 | $1089.00 | 677254 |
| 2022-09-28 | 1101.21 | $1119.00 | 596475 |
| 2022-09-27 | 1100.85 | $1105.00 | 1.1M |
| 2022-09-26 | 1103.56 | $1118.00 | 533243 |
| 2022-09-23 | 1104.15 | $1100.00 | 708822 |
| 2022-09-22 | 1108.81 | $1117.00 | 706601 |
| 2022-09-21 | 1110.83 | $1139.00 | 498976 |
| 2022-09-20 | 1108.73 | $1110.00 | 949875 |
| 2022-09-16 | 1112.61 | $1116.00 | 1.1M |
| 2022-09-15 | 1116.05 | $1130.00 | 784121 |
| 2022-09-14 | 1117.31 | $1114.00 | 948775 |
| 2022-09-13 | 1122.36 | $1150.00 | 574338 |
| 2022-09-12 | 1120.85 | $1186.00 | 352257 |
| 2022-09-09 | 1111.76 | $1142.00 | 253280 |
| 2022-09-08 | 1110.73 | $1105.00 | 380014 |
| 2022-09-07 | 1117.62 | $1102.00 | 202278 |
| 2022-09-06 | 1126.52 | $1098.00 | 272086 |
| 2022-09-05 | 1137.96 | $1090.00 | 322738 |
| 2022-09-02 | 1153.18 | $1107.00 | 3.0M |
| 2022-09-01 | 1167.50 | $1071.00 | 263535 |
| 2022-08-31 | 1191.90 | $1149.00 | 515872 |
| 2022-08-30 | 1203.94 | $1159.00 | 303306 |
| 2022-08-26 | 1215.94 | $1166.00 | 277411 |
| 2022-08-25 | 1228.49 | $1195.00 | 186793 |
| 2022-08-24 | 1237.03 | $1210.00 | 287253 |
| 2022-08-23 | 1243.83 | $1199.00 | 573295 |
| 2022-08-22 | 1254.08 | $1200.00 | 339624 |
| 2022-08-19 | 1265.79 | $1229.00 | 391368 |
| 2022-08-18 | 1273.25 | $1258.00 | 285985 |
| 2022-08-17 | 1275.77 | $1229.00 | 311310 |
| 2022-08-16 | 1284.76 | $1263.00 | 276610 |
| 2022-08-15 | 1287.97 | $1280.00 | 178083 |
| 2022-08-12 | 1288.03 | $1272.00 | 153432 |
| 2022-08-11 | 1289.70 | $1281.00 | 248473 |
| 2022-08-10 | 1289.64 | $1299.00 | 252573 |
| 2022-08-09 | 1285.70 | $1253.00 | 423084 |
| 2022-08-08 | 1290.70 | $1296.00 | 229474 |
| 2022-08-05 | 1287.35 | $1293.00 | 486925 |
| 2022-08-04 | 1283.98 | $1312.00 | 402142 |
| 2022-08-03 | 1275.97 | $1278.00 | 198992 |
| 2022-08-02 | 1273.73 | $1273.00 | 278923 |
| 2022-08-01 | 1272.11 | $1285.00 | 437777 |
| 2022-07-29 | 1267.60 | $1335.00 | 749151 |
| 2022-07-28 | 1251.76 | $1292.00 | 413555 |
| 2022-07-27 | 1242.39 | $1259.00 | 380524 |
| 2022-07-26 | 1238.43 | $1242.00 | 265067 |
| 2022-07-25 | 1237.41 | $1273.00 | 220544 |
| 2022-07-22 | 1229.69 | $1285.00 | 306548 |
| 2022-07-21 | 1218.20 | $1292.00 | 326790 |
| 2022-07-20 | 1203.44 | $1257.00 | 249823 |
| 2022-07-19 | 1193.76 | $1252.00 | 368475 |
| 2022-07-18 | 1183.68 | $1212.00 | 273184 |
| 2022-07-15 | 1180.55 | $1222.00 | 255486 |
| 2022-07-14 | 1174.97 | $1184.00 | 419421 |
| 2022-07-13 | 1176.68 | $1193.00 | 501081 |
| 2022-07-12 | 1176.94 | $1211.00 | 1.9M |
| 2022-07-11 | 1173.66 | $1200.00 | 257508 |
| 2022-07-08 | 1172.38 | $1214.00 | 416266 |
| 2022-07-07 | 1168.17 | $1207.00 | 522404 |
| 2022-07-06 | 1165.01 | $1173.00 | 635310 |
| 2022-07-05 | 1168.77 | $1150.00 | 371977 |
| 2022-07-04 | 1178.26 | $1169.00 | 223487 |
| 2022-07-01 | 1185.54 | $1165.00 | 345239 |
| 2022-06-30 | 1195.08 | $1173.00 | 864226 |
| 2022-06-29 | 1204.73 | $1191.00 | 489688 |
| 2022-06-28 | 1212.37 | $1246.00 | 881466 |
| 2022-06-27 | 1209.89 | $1223.00 | 497098 |
| 2022-06-24 | 1212.10 | $1200.00 | 445883 |
| 2022-06-23 | 1219.77 | $1167.00 | 854724 |
| 2022-06-22 | 1235.86 | $1194.00 | 1.5M |
| 2022-06-21 | 1249.07 | $1198.00 | 566663 |
| 2022-06-20 | 1263.75 | $1198.00 | 287963 |
| 2022-06-17 | 1280.97 | $1202.00 | 1.1M |
| 2022-06-16 | 1300.23 | $1198.00 | 857873 |
| 2022-06-15 | 1323.52 | $1264.00 | 823355 |
| 2022-06-14 | 1336.68 | $1244.00 | 517777 |
| 2022-06-13 | 1356.17 | $1262.00 | 392020 |
| 2022-06-10 | 1374.94 | $1314.00 | 192491 |
| 2022-06-09 | 1385.67 | $1389.00 | 579693 |
| 2022-06-08 | 1382.20 | $1395.00 | 325204 |
| 2022-06-07 | 1376.76 | $1404.00 | 494242 |
| 2022-06-06 | 1368.44 | $1413.00 | 332744 |
| 2022-06-01 | 1356.76 | $1407.00 | 733060 |
| 2022-05-31 | 1344.39 | $1411.00 | 1.3M |
| 2022-05-30 | 1329.12 | $1417.00 | 968467 |
| 2022-05-27 | 1310.12 | $1366.00 | 307680 |
| 2022-05-26 | 1298.83 | $1341.00 | 289363 |
| 2022-05-25 | 1291.04 | $1311.00 | 772415 |
| 2022-05-24 | 1288.39 | $1326.00 | 867475 |
| 2022-05-23 | 1282.25 | $1312.00 | 406554 |
| 2022-05-20 | 1278.18 | $1282.00 | 605785 |
| 2022-05-19 | 1279.90 | $1259.00 | 423071 |
| 2022-05-18 | 1286.87 | $1298.00 | 534853 |
| 2022-05-17 | 1286.86 | $1317.00 | 473754 |
| 2022-05-16 | 1282.98 | $1287.00 | 341265 |
| 2022-05-13 | 1284.92 | $1310.00 | 318183 |
| 2022-05-12 | 1282.48 | $1277.00 | 610834 |
| 2022-05-11 | 1286.75 | $1278.00 | 959713 |
| 2022-05-10 | 1291.64 | $1246.00 | 2.0M |
| 2022-05-09 | 1304.21 | $1254.00 | 718005 |
| 2022-05-06 | 1317.23 | $1321.00 | 854348 |
| 2022-05-05 | 1318.33 | $1370.00 | 2.4M |
| 2022-05-04 | 1309.39 | $1349.00 | 822889 |
| 2022-05-03 | 1303.56 | $1354.00 | 1.4M |
| 2022-04-29 | 1295.89 | $1355.00 | 650437 |
| 2022-04-28 | 1286.96 | $1350.00 | 1.1M |
| 2022-04-27 | 1277.85 | $1293.00 | 379786 |
| 2022-04-26 | 1279.52 | $1292.00 | 1.0M |
| 2022-04-25 | 1281.92 | $1284.00 | 298621 |
| 2022-04-22 | 1286.64 | $1319.00 | 488305 |
| 2022-04-21 | 1285.02 | $1346.00 | 551751 |
| 2022-04-20 | 1277.73 | $1318.00 | 427895 |
| 2022-04-19 | 1275.48 | $1279.00 | 471167 |
| 2022-04-14 | 1281.41 | $1277.00 | 843851 |
| 2022-04-13 | 1289.04 | $1275.00 | 502725 |
| 2022-04-12 | 1298.66 | $1273.00 | 628211 |
| 2022-04-11 | 1310.57 | $1286.00 | 529135 |
| 2022-04-08 | 1321.96 | $1307.00 | 434334 |
| 2022-04-07 | 1331.06 | $1285.00 | 891845 |
| 2022-04-06 | 1346.54 | $1297.00 | 616013 |
| 2022-04-05 | 1362.24 | $1335.00 | 592507 |
| 2022-04-04 | 1372.70 | $1368.00 | 347327 |
| 2022-04-01 | 1378.11 | $1358.00 | 309337 |
| 2022-03-31 | 1386.71 | $1363.00 | 705441 |
| 2022-03-30 | 1395.85 | $1372.00 | 632541 |
| 2022-03-29 | 1404.76 | $1432.00 | 920458 |
| 2022-03-28 | 1402.64 | $1399.00 | 241662 |
| 2022-03-25 | 1407.33 | $1398.00 | 446969 |
| 2022-03-24 | 1413.17 | $1426.00 | 318221 |
| 2022-03-23 | 1414.25 | $1454.00 | 422243 |
| 2022-03-22 | 1409.80 | $1472.00 | 609449 |
| 2022-03-21 | 1401.06 | $1495.00 | 588068 |
| 2022-03-18 | 1386.34 | $1493.00 | 2.2M |
| 2022-03-17 | 1369.97 | $1481.00 | 785168 |
| 2022-03-16 | 1353.87 | $1481.00 | 1.6M |
| 2022-03-15 | 1335.61 | $1387.00 | 596227 |
| 2022-03-14 | 1334.70 | $1383.00 | 459860 |
| 2022-03-11 | 1335.01 | $1360.00 | 510359 |
| 2022-03-10 | 1340.77 | $1329.00 | 449340 |
| 2022-03-09 | 1354.54 | $1357.00 | 567647 |
| 2022-03-08 | 1365.18 | $1296.00 | 807439 |
| 2022-03-07 | 1390.94 | $1287.00 | 867356 |
| 2022-03-04 | 1423.24 | $1277.00 | 890670 |
| 2022-03-03 | 1463.30 | $1375.00 | 824333 |
| 2022-03-02 | 1489.54 | $1481.00 | 948610 |
| 2022-03-01 | 1498.01 | $1405.00 | 1.3M |
| 2022-02-28 | 1524.17 | $1463.00 | 1.6M |
| 2022-02-25 | 1542.60 | $1508.00 | 1.5M |
| 2022-02-24 | 1554.75 | $1499.00 | 1.1M |
| 2022-02-23 | 1570.97 | $1556.00 | 532676 |
| 2022-02-22 | 1577.99 | $1558.00 | 625948 |
| 2022-02-21 | 1585.90 | $1561.00 | 693066 |
| 2022-02-18 | 1594.63 | $1588.00 | 791977 |
| 2022-02-17 | 1599.23 | $1588.00 | 468766 |
| 2022-02-16 | 1604.72 | $1606.00 | 1.0M |
| 2022-02-15 | 1607.46 | $1618.00 | 408033 |
| 2022-02-14 | 1608.26 | $1580.00 | 677980 |
| 2022-02-11 | 1617.35 | $1603.00 | 423424 |
| 2022-02-10 | 1623.19 | $1615.00 | 482072 |
| 2022-02-09 | 1627.58 | $1650.00 | 558161 |
| 2022-02-08 | 1625.44 | $1637.00 | 805284 |
| 2022-02-07 | 1625.83 | $1638.00 | 623411 |
| 2022-02-04 | 1626.22 | $1609.00 | 300863 |
| 2022-02-03 | 1632.93 | $1636.00 | 337049 |
| 2022-02-02 | 1635.18 | $1699.00 | 431229 |
| 2022-02-01 | 1624.67 | $1661.00 | 989489 |
| 2022-01-31 | 1620.66 | $1649.00 | 921836 |
| 2022-01-28 | 1618.73 | $1620.00 | 860462 |
| 2022-01-27 | 1622.82 | $1630.00 | 592233 |
| 2022-01-26 | 1625.67 | $1612.00 | 429331 |
| 2022-01-25 | 1633.00 | $1591.00 | 636411 |
| 2022-01-24 | 1646.13 | $1580.00 | 639914 |
| 2022-01-21 | 1663.89 | $1641.00 | 328000 |
| 2022-01-20 | 1671.80 | $1679.00 | 444847 |
| 2022-01-19 | 1673.13 | $1672.00 | 847443 |
| 2022-01-18 | 1676.30 | $1653.00 | 699481 |
| 2022-01-17 | 1684.11 | $1666.00 | 191143 |
| 2022-01-14 | 1690.58 | $1641.00 | 368983 |
| 2022-01-13 | 1703.47 | $1662.00 | 218520 |
| 2022-01-12 | 1714.10 | $1684.00 | 485824 |
| 2022-01-11 | 1721.88 | $1664.00 | 361481 |
| 2022-01-10 | 1735.18 | $1672.00 | 699698 |
| 2022-01-07 | 1748.95 | $1734.00 | 303794 |
| 2022-01-06 | 1751.86 | $1757.00 | 478184 |
| 2022-01-05 | 1750.38 | $1779.00 | 313989 |
| 2022-01-04 | 1744.02 | $1784.00 | 1.1M |
| 2021-12-31 | 1735.58 | $1736.00 | 69949 |
| 2021-12-30 | 1735.91 | $1749.00 | 156311 |
| 2021-12-29 | 1733.58 | $1776.00 | 387726 |
| 2021-12-24 | 1725.22 | $1734.00 | 33006 |
| 2021-12-23 | 1724.41 | $1749.00 | 172967 |
| 2021-12-22 | 1720.37 | $1728.00 | 262321 |
| 2021-12-21 | 1720.18 | $1693.00 | 197617 |
| 2021-12-20 | 1727.39 | $1676.00 | 221739 |
| 2021-12-17 | 1739.40 | $1705.00 | 970022 |
| 2021-12-16 | 1747.27 | $1731.00 | 293976 |
| 2021-12-15 | 1750.94 | $1700.00 | 1.1M |
| 2021-12-14 | 1761.73 | $1708.00 | 814039 |
| 2021-12-13 | 1772.53 | $1737.00 | 329684 |
| 2021-12-10 | 1778.92 | $1762.00 | 260054 |
| 2021-12-09 | 1780.99 | $1789.00 | 293195 |
| 2021-12-08 | 1777.62 | $1796.00 | 436358 |
| 2021-12-07 | 1772.16 | $1812.00 | 549507 |
| 2021-12-06 | 1762.39 | $1762.00 | 336967 |
| 2021-12-03 | 1761.53 | $1749.00 | 704636 |
| 2021-12-02 | 1763.22 | $1744.00 | 439183 |
| 2021-12-01 | 1766.18 | $1743.00 | 365137 |
| 2021-11-30 | 1769.75 | $1701.00 | 774191 |
| 2021-11-29 | 1782.67 | $1731.00 | 758129 |
| 2021-11-26 | 1791.23 | $1721.00 | 791006 |
| 2021-11-25 | 1803.12 | $1761.00 | 224842 |
| 2021-11-24 | 1808.32 | $1765.00 | 275411 |
| 2021-11-23 | 1813.31 | $1785.00 | 267495 |
| 2021-11-22 | 1814.65 | $1821.00 | 584725 |
| 2021-11-19 | 1808.38 | $1838.00 | 447785 |
| 2021-11-18 | 1797.28 | $1834.00 | 491883 |
| 2021-11-17 | 1785.02 | $1830.00 | 1.6M |
| 2021-11-16 | 1771.43 | $1813.00 | 584806 |
| 2021-11-15 | 1759.05 | $1793.00 | 503172 |
| 2021-11-12 | 1748.73 | $1792.00 | 673748 |
| 2021-11-11 | 1736.84 | $1794.00 | 688903 |
| 2021-11-10 | 1722.49 | $1768.00 | 759029 |
| 2021-11-09 | 1711.23 | $1778.00 | 1.1M |
| 2021-11-08 | 1696.00 | $1783.00 | 1.1M |
| 2021-11-05 | 1677.26 | $1780.00 | 741281 |
| 2021-11-04 | 1656.16 | $1772.00 | 1.8M |
| 2021-11-03 | 1633.44 | $1629.00 | 537061 |
| 2021-11-02 | 1637.32 | $1632.00 | 803334 |
| 2021-11-01 | 1641.35 | $1646.00 | 494632 |
| 2021-10-29 | 1643.21 | $1634.00 | 682031 |
| 2021-10-28 | 1648.05 | $1646.00 | 378449 |
| 2021-10-27 | 1651.28 | $1655.00 | 669108 |
| 2021-10-26 | 1653.26 | $1655.00 | 673543 |
| 2021-10-25 | 1655.71 | $1679.00 | 342176 |
| 2021-10-22 | 1653.64 | $1672.00 | 710860 |
| 2021-10-21 | 1652.86 | $1664.00 | 934840 |
| 2021-10-20 | 1653.81 | $1673.00 | 511852 |
| 2021-10-19 | 1653.19 | $1686.00 | 506920 |
| 2021-10-18 | 1649.91 | $1686.00 | 928294 |
| 2021-10-15 | 1646.31 | $1680.00 | 667660 |
| 2021-10-14 | 1643.60 | $1685.00 | 736416 |
| 2021-10-13 | 1639.66 | $1650.00 | 640404 |
| 2021-10-12 | 1642.70 | $1645.00 | 341590 |
| 2021-10-11 | 1647.56 | $1641.00 | 434218 |
| 2021-10-08 | 1654.31 | $1641.00 | 323715 |
| 2021-10-07 | 1662.40 | $1644.00 | 501768 |
| 2021-10-06 | 1671.42 | $1625.00 | 500016 |
| 2021-10-05 | 1686.13 | $1649.00 | 601506 |
| 2021-10-04 | 1698.38 | $1631.00 | 476428 |
| 2021-10-01 | 1716.58 | $1646.00 | 648701 |
| 2021-09-30 | 1734.70 | $1660.00 | 659426 |
| 2021-09-29 | 1752.92 | $1666.00 | 618757 |
| 2021-09-28 | 1772.87 | $1664.00 | 720639 |
| 2021-09-27 | 1796.49 | $1716.00 | 867914 |
| 2021-09-24 | 1812.92 | $1820.00 | 767610 |
| 2021-09-23 | 1810.03 | $1811.00 | 563330 |
| 2021-09-22 | 1808.50 | $1819.00 | 432453 |
| 2021-09-21 | 1804.98 | $1784.00 | 536829 |
| 2021-09-20 | 1808.20 | $1768.00 | 573178 |
| 2021-09-17 | 1815.24 | $1802.00 | 1.1M |
| 2021-09-16 | 1816.15 | $1818.00 | 407922 |
| 2021-09-15 | 1813.74 | $1797.00 | 374312 |
| 2021-09-14 | 1815.26 | $1820.00 | 209697 |
| 2021-09-13 | 1812.08 | $1816.00 | 238469 |
| 2021-09-10 | 1809.12 | $1801.00 | 228068 |
| 2021-09-09 | 1808.74 | $1798.00 | 576980 |
| 2021-09-08 | 1808.81 | $1782.00 | 383110 |
| 2021-09-07 | 1812.16 | $1801.00 | 345320 |
| 2021-09-06 | 1811.91 | $1808.00 | 279725 |
| 2021-09-03 | 1810.02 | $1810.00 | 369746 |
| 2021-09-02 | 1807.26 | $1827.00 | 694947 |
| 2021-09-01 | 1800.34 | $1818.00 | 381061 |
| 2021-08-31 | 1794.08 | $1823.00 | 743737 |
| 2021-08-27 | 1785.64 | $1800.00 | 420428 |
| 2021-08-26 | 1780.58 | $1790.00 | 245579 |
| 2021-08-25 | 1776.73 | $1786.00 | 427790 |
| 2021-08-24 | 1773.02 | $1767.00 | 326314 |
| 2021-08-23 | 1772.62 | $1760.00 | 444831 |
| 2021-08-20 | 1773.55 | $1767.00 | 448549 |
| 2021-08-19 | 1773.06 | $1769.00 | 369368 |
| 2021-08-18 | 1771.97 | $1790.00 | 311753 |
| 2021-08-17 | 1766.19 | $1780.00 | 761115 |
| 2021-08-16 | 1761.49 | $1772.00 | 300496 |
| 2021-08-13 | 1757.65 | $1788.00 | 436868 |
| 2021-08-12 | 1749.74 | $1783.00 | 593515 |
| 2021-08-11 | 1741.56 | $1773.00 | 1.1M |
| 2021-08-10 | 1734.12 | $1758.00 | 402504 |
| 2021-08-09 | 1728.63 | $1720.00 | 380096 |
| 2021-08-06 | 1730.25 | $1719.00 | 212045 |
| 2021-08-05 | 1732.32 | $1722.00 | 390159 |
| 2021-08-04 | 1734.08 | $1719.00 | 539818 |
| 2021-08-03 | 1736.72 | $1728.00 | 373625 |
| 2021-08-02 | 1737.85 | $1732.00 | 605909 |
| 2021-07-30 | 1738.28 | $1756.00 | 797823 |
| 2021-07-29 | 1733.69 | $1751.00 | 1.2M |
| 2021-07-28 | 1729.38 | $1744.00 | 547762 |
| 2021-07-27 | 1725.83 | $1742.00 | 345336 |
| 2021-07-26 | 1722.11 | $1738.00 | 581034 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2948.81
2026-07-22
Close Price
$3022.00
Vol: 474736
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1081.72
Average
1821.83
Maximum
3015.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2948.81 | $3022.00 | 474736 |
| 2026-07-21 | 2920.94 | $2978.00 | 590796 |
| 2026-07-20 | 2900.70 | $2964.00 | 611604 |
| 2026-07-17 | 2880.38 | $2968.00 | 611142 |
| 2026-07-16 | 2854.43 | $2940.00 | 3.4M |
| 2026-07-15 | 2831.90 | $2874.00 | 407893 |
| 2026-07-14 | 2825.71 | $2862.00 | 393301 |
| 2026-07-13 | 2822.42 | $2808.00 | 601892 |
| 2026-07-10 | 2835.96 | $2818.00 | 580568 |
| 2026-07-09 | 2849.70 | $2806.00 | 960376 |
| 2026-07-08 | 2870.58 | $2742.00 | 904762 |
| 2026-07-07 | 2916.40 | $2814.00 | 671248 |
| 2026-07-06 | 2949.36 | $2898.00 | 757547 |
| 2026-07-03 | 2962.59 | $2940.00 | 1.8M |
| 2026-07-02 | 2964.97 | $2916.00 | 1.4M |
| 2026-07-01 | 2974.91 | $2924.00 | 1.1M |
| 2026-06-30 | 2983.85 | $2964.00 | 704980 |
| 2026-06-29 | 2981.37 | $2918.00 | 359168 |
| 2026-06-26 | 2992.11 | $2924.00 | 464829 |
| 2026-06-25 | 3002.38 | $2958.00 | 873966 |
| 2026-06-24 | 3003.13 | $2934.00 | 557697 |
| 2026-06-23 | 3010.54 | $2942.00 | 1.5M |
| 2026-06-22 | 3015.81 | $3012.00 | 1.9M |
| 2026-06-19 | 2998.81 | $3038.00 | 1.8M |
| 2026-06-18 | 2968.63 | $3036.00 | 1.0M |
| 2026-06-17 | 2931.37 | $2974.00 | 893403 |
| 2026-06-16 | 2904.64 | $2986.00 | 927422 |
| 2026-06-15 | 2867.51 | $2940.00 | 1.4M |
| 2026-06-12 | 2836.23 | $2850.00 | 1.4M |
| 2026-06-11 | 2826.16 | $2830.00 | 1.5M |
| 2026-06-10 | 2819.86 | $2828.00 | 840636 |
| 2026-06-09 | 2812.48 | $2810.00 | 865504 |
| 2026-06-08 | 2808.88 | $2848.00 | 951189 |
| 2026-06-05 | 2792.20 | $2832.00 | 2.0M |
| 2026-06-04 | 2776.76 | $2802.00 | 681945 |
| 2026-06-03 | 2767.33 | $2800.00 | 856978 |
| 2026-06-02 | 2756.45 | $2782.00 | 681417 |
| 2026-06-01 | 2748.93 | $2726.00 | 1.6M |
| 2026-05-29 | 2757.54 | $2782.00 | 1.0M |
| 2026-05-28 | 2750.40 | $2772.00 | 1.1M |
| 2026-05-27 | 2744.94 | $2800.00 | 1.1M |
| 2026-05-26 | 2729.60 | $2796.00 | 807730 |
| 2026-05-22 | 2712.43 | $2770.00 | 1.2M |
| 2026-05-21 | 2700.12 | $2720.00 | 608848 |
| 2026-05-20 | 2701.42 | $2728.00 | 1.0M |
| 2026-05-19 | 2700.98 | $2710.00 | 4.6M |
| 2026-05-18 | 2706.66 | $2690.00 | 1.1M |
| 2026-05-15 | 2720.42 | $2646.00 | 1.5M |
| 2026-05-14 | 2751.53 | $2734.00 | 884635 |
| 2026-05-13 | 2761.86 | $2696.00 | 1.2M |
| 2026-05-12 | 2786.64 | $2730.00 | 2.0M |
| 2026-05-11 | 2806.10 | $2758.00 | 2.7M |
| 2026-05-08 | 2820.84 | $2780.00 | 1.1M |
| 2026-05-07 | 2831.62 | $2816.00 | 1.3M |
| 2026-05-06 | 2833.05 | $2866.00 | 1.5M |
| 2026-05-05 | 2818.65 | $2766.00 | 2.2M |
| 2026-05-01 | 2832.42 | $2736.00 | 2.7M |
| 2026-04-30 | 2858.28 | $2792.00 | 1.1M |
| 2026-04-29 | 2871.49 | $2788.00 | 1.1M |
| 2026-04-28 | 2888.10 | $2806.00 | 933301 |
| 2026-04-27 | 2901.77 | $2868.00 | 1.3M |
| 2026-04-24 | 2897.80 | $2878.00 | 872956 |
| 2026-04-23 | 2888.74 | $2856.00 | 987744 |
| 2026-04-22 | 2883.61 | $2860.00 | 1.2M |
| 2026-04-21 | 2875.02 | $2872.00 | 855328 |
| 2026-04-20 | 2859.70 | $2888.00 | 604623 |
| 2026-04-17 | 2834.97 | $2908.00 | 1.0M |
| 2026-04-16 | 2797.63 | $2848.00 | 716396 |
| 2026-04-15 | 2770.44 | $2810.00 | 2.1M |
| 2026-04-14 | 2748.79 | $2850.00 | 2.0M |
| 2026-04-13 | 2709.40 | $2796.00 | 1.4M |
| 2026-04-10 | 2678.35 | $2818.00 | 3.7M |
| 2026-04-09 | 2633.67 | $2762.00 | 1.2M |
| 2026-04-08 | 2597.35 | $2754.00 | 4.5M |
| 2026-04-07 | 2556.33 | $2572.00 | 505448 |
| 2026-04-02 | 2564.87 | $2604.00 | 1.0M |
| 2026-04-01 | 2566.16 | $2628.00 | 950982 |
| 2026-03-31 | 2561.22 | $2530.00 | 3.0M |
| 2026-03-30 | 2587.29 | $2592.00 | 2.2M |
| 2026-03-27 | 2600.50 | $2592.00 | 1.1M |
| 2026-03-26 | 2617.58 | $2660.00 | 1.7M |
| 2026-03-25 | 2617.85 | $2710.00 | 1.5M |
| 2026-03-24 | 2603.37 | $2644.00 | 1.5M |
| 2026-03-23 | 2607.72 | $2640.00 | 1.5M |
| 2026-03-20 | 2615.45 | $2562.00 | 3.1M |
| 2026-03-19 | 2650.68 | $2604.00 | 957853 |
| 2026-03-18 | 2681.31 | $2716.00 | 806274 |
| 2026-03-17 | 2684.06 | $2684.00 | 870580 |
| 2026-03-16 | 2698.36 | $2670.00 | 1.8M |
| 2026-03-13 | 2720.99 | $2640.00 | 1.2M |
| 2026-03-12 | 2758.67 | $2764.00 | 1.4M |
| 2026-03-11 | 2765.83 | $2764.00 | 880453 |
| 2026-03-10 | 2774.94 | $2776.00 | 3.4M |
| 2026-03-09 | 2782.57 | $2726.00 | 2.0M |
| 2026-03-06 | 2807.96 | $2814.00 | 984540 |
| 2026-03-05 | 2811.20 | $2752.00 | 1.2M |
| 2026-03-04 | 2834.82 | $2798.00 | 2.0M |
| 2026-03-03 | 2848.97 | $2744.00 | 3.8M |
| 2026-03-02 | 2883.06 | $2836.00 | 1.0M |
| 2026-02-27 | 2895.05 | $2880.00 | 876916 |
| 2026-02-26 | 2895.16 | $2862.00 | 578390 |
| 2026-02-25 | 2900.35 | $2866.00 | 827179 |
| 2026-02-24 | 2904.69 | $2892.00 | 1.1M |
| 2026-02-23 | 2900.96 | $2880.00 | 572504 |
| 2026-02-20 | 2899.38 | $2904.00 | 669071 |
| 2026-02-19 | 2888.98 | $2884.00 | 358220 |
| 2026-02-18 | 2881.76 | $2874.00 | 938502 |
| 2026-02-17 | 2875.25 | $2842.00 | 1.7M |
| 2026-02-16 | 2876.51 | $2820.00 | 1.4M |
| 2026-02-13 | 2884.02 | $2830.00 | 1.3M |
| 2026-02-12 | 2888.90 | $2836.00 | 1.6M |
| 2026-02-11 | 2891.74 | $2898.00 | 778831 |
| 2026-02-10 | 2874.32 | $2852.00 | 741772 |
| 2026-02-09 | 2866.35 | $2888.00 | 615330 |
| 2026-02-06 | 2843.98 | $2844.00 | 306813 |
| 2026-02-05 | 2829.41 | $2800.00 | 588783 |
| 2026-02-04 | 2824.36 | $2824.00 | 608678 |
| 2026-02-03 | 2809.39 | $2826.00 | 867014 |
| 2026-02-02 | 2789.29 | $2826.00 | 560934 |
| 2026-01-30 | 2763.67 | $2762.00 | 553953 |
| 2026-01-29 | 2751.63 | $2752.00 | 733322 |
| 2026-01-28 | 2739.08 | $2716.00 | 848926 |
| 2026-01-27 | 2734.15 | $2714.00 | 703270 |
| 2026-01-26 | 2727.72 | $2732.00 | 1.0M |
| 2026-01-23 | 2713.14 | $2712.00 | 666140 |
| 2026-01-22 | 2700.66 | $2732.00 | 1.0M |
| 2026-01-21 | 2678.12 | $2672.00 | 826520 |
| 2026-01-20 | 2668.71 | $2616.00 | 256034 |
| 2026-01-19 | 2674.02 | $2644.00 | 206326 |
| 2026-01-16 | 2670.62 | $2688.00 | 335433 |
| 2026-01-15 | 2651.53 | $2680.00 | 322903 |
| 2026-01-14 | 2629.83 | $2618.00 | 423766 |
| 2026-01-13 | 2622.09 | $2622.00 | 276830 |
| 2026-01-12 | 2610.52 | $2638.00 | 322874 |
| 2026-01-09 | 2590.51 | $2630.00 | 493172 |
| 2026-01-08 | 2567.89 | $2616.00 | 466935 |
| 2026-01-07 | 2544.10 | $2616.00 | 988283 |
| 2026-01-06 | 2514.59 | $2534.00 | 1.2M |
| 2026-01-05 | 2504.19 | $2524.00 | 1.3M |
| 2026-01-02 | 2494.36 | $2500.00 | 444535 |
| 2025-12-31 | 2489.70 | $2488.00 | 85098 |
| 2025-12-30 | 2487.56 | $2498.00 | 195759 |
| 2025-12-29 | 2481.52 | $2482.00 | 200308 |
| 2025-12-24 | 2478.98 | $2472.00 | 131555 |
| 2025-12-23 | 2478.81 | $2484.00 | 189770 |
| 2025-12-22 | 2474.55 | $2486.00 | 1.5M |
| 2025-12-19 | 2468.49 | $2490.00 | 674800 |
| 2025-12-18 | 2459.62 | $2468.00 | 474833 |
| 2025-12-17 | 2455.60 | $2434.00 | 454800 |
| 2025-12-16 | 2461.27 | $2468.00 | 683888 |
| 2025-12-15 | 2457.23 | $2484.00 | 1.3M |
| 2025-12-12 | 2447.06 | $2426.00 | 356445 |
| 2025-12-11 | 2452.84 | $2454.00 | 1.9M |
| 2025-12-10 | 2450.84 | $2436.00 | 332857 |
| 2025-12-09 | 2453.88 | $2448.00 | 566965 |
| 2025-12-08 | 2453.56 | $2462.00 | 359924 |
| 2025-12-05 | 2448.49 | $2464.00 | 272339 |
| 2025-12-04 | 2441.45 | $2466.00 | 1.3M |
| 2025-12-03 | 2432.04 | $2450.00 | 803614 |
| 2025-12-02 | 2425.47 | $2442.00 | 547083 |
| 2025-12-01 | 2419.88 | $2450.00 | 1.0M |
| 2025-11-28 | 2410.45 | $2434.00 | 419879 |
| 2025-11-27 | 2403.97 | $2396.00 | 226594 |
| 2025-11-26 | 2408.08 | $2398.00 | 742511 |
| 2025-11-25 | 2412.41 | $2390.00 | 880548 |
| 2025-11-24 | 2420.13 | $2396.00 | 1.5M |
| 2025-11-21 | 2427.48 | $2388.00 | 778411 |
| 2025-11-20 | 2438.75 | $2390.00 | 966981 |
| 2025-11-19 | 2451.53 | $2380.00 | 385786 |
| 2025-11-18 | 2469.82 | $2388.00 | 329614 |
| 2025-11-17 | 2488.98 | $2434.00 | 377032 |
| 2025-11-14 | 2497.03 | $2466.00 | 308545 |
| 2025-11-13 | 2495.86 | $2482.00 | 347333 |
| 2025-11-12 | 2488.48 | $2524.00 | 435877 |
| 2025-11-11 | 2465.32 | $2496.00 | 826987 |
| 2025-11-10 | 2445.17 | $2464.00 | 901895 |
| 2025-11-07 | 2430.03 | $2428.00 | 732908 |
| 2025-11-06 | 2422.32 | $2492.00 | 1.3M |
| 2025-11-05 | 2392.09 | $2402.00 | 549196 |
| 2025-11-04 | 2383.25 | $2352.00 | 1.4M |
| 2025-11-03 | 2387.85 | $2382.00 | 369814 |
| 2025-10-31 | 2383.50 | $2388.00 | 3.3M |
| 2025-10-30 | 2375.82 | $2392.00 | 889669 |
| 2025-10-29 | 2364.75 | $2374.00 | 457541 |
| 2025-10-28 | 2356.55 | $2386.00 | 354805 |
| 2025-10-27 | 2342.39 | $2384.00 | 485635 |
| 2025-10-24 | 2325.49 | $2374.00 | 490482 |
| 2025-10-23 | 2307.87 | $2334.00 | 463731 |
| 2025-10-22 | 2298.97 | $2322.00 | 487615 |
| 2025-10-21 | 2291.87 | $2304.00 | 319785 |
| 2025-10-20 | 2288.93 | $2282.00 | 401711 |
| 2025-10-17 | 2292.33 | $2260.00 | 566434 |
| 2025-10-16 | 2303.42 | $2290.00 | 364298 |
| 2025-10-15 | 2307.37 | $2282.00 | 1.2M |
| 2025-10-14 | 2314.60 | $2300.00 | 2.2M |
| 2025-10-13 | 2317.54 | $2320.00 | 967640 |
| 2025-10-10 | 2314.61 | $2312.00 | 1.3M |
| 2025-10-09 | 2313.36 | $2322.00 | 253271 |
| 2025-10-08 | 2308.49 | $2310.00 | 520730 |
| 2025-10-07 | 2306.15 | $2300.00 | 369270 |
| 2025-10-06 | 2306.29 | $2310.00 | 285561 |
| 2025-10-03 | 2303.11 | $2350.00 | 433608 |
| 2025-10-02 | 2286.42 | $2328.00 | 261349 |
| 2025-10-01 | 2272.97 | $2304.00 | 562821 |
| 2025-09-30 | 2264.17 | $2286.00 | 1.4M |
| 2025-09-29 | 2259.21 | $2258.00 | 506332 |
| 2025-09-26 | 2262.11 | $2260.00 | 486905 |
| 2025-09-25 | 2265.09 | $2238.00 | 575207 |
| 2025-09-24 | 2275.73 | $2250.00 | 487380 |
| 2025-09-23 | 2284.87 | $2296.00 | 431024 |
| 2025-09-22 | 2281.39 | $2296.00 | 222234 |
| 2025-09-19 | 2277.08 | $2284.00 | 1.1M |
| 2025-09-18 | 2275.58 | $2288.00 | 396387 |
| 2025-09-17 | 2272.44 | $2262.00 | 780663 |
| 2025-09-16 | 2276.79 | $2278.00 | 336880 |
| 2025-09-15 | 2276.96 | $2286.00 | 1.1M |
| 2025-09-12 | 2274.57 | $2288.00 | 215579 |
| 2025-09-11 | 2270.94 | $2296.00 | 263525 |
| 2025-09-10 | 2263.94 | $2266.00 | 360616 |
| 2025-09-09 | 2264.87 | $2264.00 | 282930 |
| 2025-09-08 | 2266.59 | $2288.00 | 231696 |
| 2025-09-05 | 2261.06 | $2260.00 | 280065 |
| 2025-09-04 | 2263.13 | $2234.00 | 555814 |
| 2025-09-03 | 2273.81 | $2234.00 | 546109 |
| 2025-09-02 | 2286.66 | $2226.00 | 325492 |
| 2025-09-01 | 2304.60 | $2262.00 | 284357 |
| 2025-08-29 | 2314.68 | $2274.00 | 384026 |
| 2025-08-28 | 2322.66 | $2308.00 | 731172 |
| 2025-08-27 | 2321.05 | $2302.00 | 542716 |
| 2025-08-26 | 2320.36 | $2314.00 | 542706 |
| 2025-08-22 | 2315.09 | $2330.00 | 303306 |
| 2025-08-21 | 2302.94 | $2304.00 | 181975 |
| 2025-08-20 | 2295.75 | $2314.00 | 336193 |
| 2025-08-19 | 2283.21 | $2316.00 | 761789 |
| 2025-08-18 | 2266.75 | $2250.00 | 840012 |
| 2025-08-15 | 2267.05 | $2246.00 | 348178 |
| 2025-08-14 | 2268.15 | $2260.00 | 789245 |
| 2025-08-13 | 2264.49 | $2284.00 | 767666 |
| 2025-08-12 | 2251.86 | $2292.00 | 701149 |
| 2025-08-11 | 2233.42 | $2266.00 | 1.4M |
| 2025-08-08 | 2218.73 | $2242.00 | 589760 |
| 2025-08-07 | 2208.04 | $2224.00 | 1.9M |
| 2025-08-06 | 2200.37 | $2206.00 | 801899 |
| 2025-08-05 | 2196.40 | $2178.00 | 371487 |
| 2025-08-04 | 2200.12 | $2150.00 | 565127 |
| 2025-08-01 | 2213.12 | $2176.00 | 1.3M |
| 2025-07-31 | 2220.26 | $2222.00 | 481399 |
| 2025-07-30 | 2213.87 | $2216.00 | 380573 |
| 2025-07-29 | 2207.43 | $2218.00 | 468069 |
| 2025-07-28 | 2198.39 | $2184.00 | 410628 |
| 2025-07-25 | 2197.61 | $2202.00 | 466238 |
| 2025-07-24 | 2190.40 | $2192.00 | 447765 |
| 2025-07-23 | 2184.24 | $2184.00 | 377152 |
| 2025-07-22 | 2178.72 | $2158.00 | 411383 |
| 2025-07-21 | 2179.66 | $2184.00 | 409118 |
| 2025-07-18 | 2172.01 | $2190.00 | 490158 |
| 2025-07-17 | 2160.22 | $2186.00 | 403185 |
| 2025-07-16 | 2146.59 | $2134.00 | 299644 |
| 2025-07-15 | 2145.95 | $2148.00 | 909958 |
| 2025-07-14 | 2140.23 | $2138.00 | 326095 |
| 2025-07-11 | 2135.91 | $2136.00 | 1.2M |
| 2025-07-10 | 2130.78 | $2158.00 | 365217 |
| 2025-07-09 | 2117.08 | $2120.00 | 823106 |
| 2025-07-08 | 2111.94 | $2092.00 | 709248 |
| 2025-07-07 | 2114.07 | $2100.00 | 1.5M |
| 2025-07-04 | 2113.64 | $2110.00 | 450587 |
| 2025-07-03 | 2109.42 | $2124.00 | 957014 |
| 2025-07-02 | 2099.33 | $2096.00 | 2.5M |
| 2025-07-01 | 2095.37 | $2080.00 | 685951 |
| 2025-06-30 | 2095.08 | $2094.00 | 544067 |
| 2025-06-27 | 2089.75 | $2116.00 | 595265 |
| 2025-06-26 | 2075.76 | $2066.00 | 735924 |
| 2025-06-25 | 2074.01 | $2052.00 | 1.1M |
| 2025-06-24 | 2075.78 | $2038.00 | 521963 |
| 2025-06-23 | 2081.79 | $2024.00 | 569791 |
| 2025-06-20 | 2092.87 | $2056.00 | 1.2M |
| 2025-06-19 | 2095.47 | $2064.00 | 765163 |
| 2025-06-18 | 2095.26 | $2088.00 | 899547 |
| 2025-06-17 | 2086.53 | $2090.00 | 3.7M |
| 2025-06-16 | 2074.37 | $2098.00 | 966507 |
| 2025-06-13 | 2056.17 | $2048.00 | 1.1M |
| 2025-06-12 | 2049.00 | $2048.00 | 1.2M |
| 2025-06-11 | 2039.47 | $2034.00 | 725364 |
| 2025-06-10 | 2031.51 | $2036.00 | 1.1M |
| 2025-06-09 | 2020.40 | $2028.00 | 1.1M |
| 2025-06-06 | 2008.67 | $1983.00 | 480526 |
| 2025-06-05 | 2007.87 | $1986.00 | 566568 |
| 2025-06-04 | 2005.21 | $1990.00 | 721549 |
| 2025-06-03 | 1999.93 | $1971.00 | 564687 |
| 2025-06-02 | 1998.70 | $1957.00 | 521758 |
| 2025-05-30 | 2000.81 | $1988.00 | 1.1M |
| 2025-05-29 | 1992.69 | $1964.00 | 632166 |
| 2025-05-28 | 1989.50 | $1949.00 | 610257 |
| 2025-05-27 | 1989.43 | $1948.00 | 675324 |
| 2025-05-23 | 1988.70 | $1928.00 | 1.2M |
| 2025-05-22 | 1993.11 | $1935.00 | 476340 |
| 2025-05-21 | 1995.16 | $1961.00 | 311521 |
| 2025-05-20 | 1988.27 | $1987.00 | 395406 |
| 2025-05-19 | 1970.47 | $1983.00 | 894496 |
| 2025-05-16 | 1948.93 | $1976.00 | 1.7M |
| 2025-05-15 | 1923.88 | $1960.00 | 582188 |
| 2025-05-14 | 1897.52 | $1932.00 | 948434 |
| 2025-05-13 | 1873.48 | $1915.00 | 461155 |
| 2025-05-12 | 1848.95 | $1893.00 | 352045 |
| 2025-05-09 | 1825.52 | $1866.00 | 1.9M |
| 2025-05-08 | 1805.17 | $1885.00 | 1.5M |
| 2025-05-07 | 1774.18 | $1793.00 | 657568 |
| 2025-05-06 | 1765.48 | $1805.00 | 1.9M |
| 2025-05-02 | 1751.17 | $1799.00 | 286983 |
| 2025-05-01 | 1735.81 | $1788.00 | 194745 |
| 2025-04-30 | 1720.89 | $1768.00 | 474917 |
| 2025-04-29 | 1709.48 | $1747.00 | 830483 |
| 2025-04-28 | 1702.77 | $1775.00 | 1.0M |
| 2025-04-25 | 1686.40 | $1782.00 | 319197 |
| 2025-04-24 | 1665.05 | $1759.00 | 1.2M |
| 2025-04-23 | 1647.33 | $1739.00 | 624399 |
| 2025-04-22 | 1633.27 | $1671.00 | 638694 |
| 2025-04-17 | 1638.99 | $1687.00 | 412340 |
| 2025-04-16 | 1642.31 | $1707.00 | 606485 |
| 2025-04-15 | 1641.51 | $1734.00 | 390928 |
| 2025-04-14 | 1633.57 | $1698.00 | 442127 |
| 2025-04-11 | 1637.00 | $1662.00 | 1.6M |
| 2025-04-10 | 1654.33 | $1666.00 | 1.0M |
| 2025-04-09 | 1675.94 | $1606.00 | 1.6M |
| 2025-04-08 | 1722.92 | $1676.00 | 737578 |
| 2025-04-07 | 1759.49 | $1627.00 | 1.0M |
| 2025-04-04 | 1820.81 | $1686.00 | 568373 |
| 2025-04-03 | 1877.78 | $1810.00 | 415212 |
| 2025-04-02 | 1908.59 | $1893.00 | 317890 |
| 2025-04-01 | 1920.31 | $1895.00 | 300796 |
| 2025-03-31 | 1934.30 | $1887.00 | 585134 |
| 2025-03-28 | 1954.14 | $1912.00 | 447051 |
| 2025-03-27 | 1970.54 | $1949.00 | 475960 |
| 2025-03-26 | 1978.86 | $1973.00 | 494648 |
| 2025-03-25 | 1981.39 | $1971.00 | 472307 |
| 2025-03-24 | 1985.05 | $1953.00 | 518678 |
| 2025-03-21 | 1995.11 | $1966.00 | 755543 |
| 2025-03-20 | 2003.10 | $1985.00 | 318645 |
| 2025-03-19 | 2006.60 | $2004.00 | 747826 |
| 2025-03-18 | 2004.58 | $2036.00 | 709066 |
| 2025-03-17 | 1991.75 | $1979.00 | 388378 |
| 2025-03-14 | 1993.93 | $1977.00 | 424315 |
| 2025-03-13 | 1996.98 | $1946.00 | 591199 |
| 2025-03-12 | 2010.20 | $1983.00 | 487953 |
| 2025-03-11 | 2014.24 | $1977.00 | 551831 |
| 2025-03-10 | 2020.61 | $2006.00 | 654275 |
| 2025-03-07 | 2018.71 | $2048.00 | 401752 |
| 2025-03-06 | 2002.59 | $2050.00 | 664042 |
| 2025-03-05 | 1981.90 | $2042.00 | 708375 |
| 2025-03-04 | 1958.90 | $1966.00 | 2.7M |
| 2025-03-03 | 1954.70 | $2074.00 | 844099 |
| 2025-02-28 | 1915.32 | $2002.00 | 2.5M |
| 2025-02-27 | 1890.20 | $1892.00 | 522902 |
| 2025-02-26 | 1894.62 | $1893.00 | 417259 |
| 2025-02-25 | 1899.93 | $1873.00 | 380850 |
| 2025-02-24 | 1912.93 | $1892.00 | 295832 |
| 2025-02-21 | 1922.91 | $1906.00 | 376785 |
| 2025-02-20 | 1930.69 | $1915.00 | 365399 |
| 2025-02-19 | 1937.35 | $1921.00 | 299672 |
| 2025-02-18 | 1943.52 | $1952.00 | 352044 |
| 2025-02-17 | 1941.15 | $1942.00 | 292258 |
| 2025-02-14 | 1941.35 | $1921.00 | 542563 |
| 2025-02-13 | 1948.12 | $1937.00 | 337050 |
| 2025-02-12 | 1951.16 | $1933.00 | 1.5M |
| 2025-02-11 | 1955.93 | $1936.00 | 2.0M |
| 2025-02-10 | 1960.56 | $1926.00 | 267736 |
| 2025-02-07 | 1969.05 | $1914.00 | 488739 |
| 2025-02-06 | 1982.80 | $1939.00 | 712409 |
| 2025-02-05 | 1991.15 | $1963.00 | 782623 |
| 2025-02-04 | 1993.15 | $1961.00 | 290583 |
| 2025-02-03 | 1995.56 | $1961.00 | 476364 |
| 2025-01-31 | 1997.79 | $2012.00 | 1.5M |
| 2025-01-30 | 1983.63 | $1996.00 | 452352 |
| 2025-01-29 | 1970.74 | $1962.00 | 1.6M |
| 2025-01-28 | 1965.11 | $1944.00 | 266007 |
| 2025-01-27 | 1963.26 | $1937.00 | 1.2M |
| 2025-01-24 | 1962.53 | $1975.00 | 544150 |
| 2025-01-23 | 1948.90 | $1973.00 | 1.7M |
| 2025-01-22 | 1932.25 | $1969.00 | 621138 |
| 2025-01-21 | 1912.63 | $1951.00 | 491020 |
| 2025-01-20 | 1893.91 | $1960.00 | 536546 |
| 2025-01-17 | 1867.87 | $1925.00 | 829721 |
| 2025-01-16 | 1846.97 | $1877.00 | 325398 |
| 2025-01-15 | 1836.55 | $1840.00 | 722733 |
| 2025-01-14 | 1835.49 | $1822.00 | 419045 |
| 2025-01-13 | 1839.83 | $1829.00 | 427096 |
| 2025-01-10 | 1842.80 | $1836.00 | 621734 |
| 2025-01-09 | 1844.07 | $1853.00 | 427346 |
| 2025-01-08 | 1840.11 | $1826.00 | 1.1M |
| 2025-01-07 | 1843.69 | $1842.00 | 290822 |
| 2025-01-06 | 1842.82 | $1847.00 | 321656 |
| 2025-01-03 | 1840.01 | $1821.00 | 183913 |
| 2025-01-02 | 1844.63 | $1844.00 | 233674 |
| 2024-12-31 | 1842.78 | $1821.00 | 198062 |
| 2024-12-30 | 1847.58 | $1829.00 | 139987 |
| 2024-12-27 | 1850.62 | $1835.00 | 223162 |
| 2024-12-24 | 1852.14 | $1824.00 | 331712 |
| 2024-12-23 | 1857.12 | $1823.00 | 745744 |
| 2024-12-20 | 1863.10 | $1829.00 | 1.1M |
| 2024-12-19 | 1868.03 | $1820.00 | 324133 |
| 2024-12-18 | 1876.36 | $1852.00 | 775015 |
| 2024-12-17 | 1875.77 | $1849.00 | 1.1M |
| 2024-12-16 | 1875.36 | $1857.00 | 253600 |
| 2024-12-13 | 1871.65 | $1859.00 | 452106 |
| 2024-12-12 | 1865.82 | $1850.00 | 462657 |
| 2024-12-11 | 1860.86 | $1863.00 | 1.5M |
| 2024-12-10 | 1850.02 | $1858.00 | 750075 |
| 2024-12-09 | 1837.75 | $1852.00 | 331541 |
| 2024-12-06 | 1824.10 | $1836.00 | 452754 |
| 2024-12-05 | 1811.98 | $1817.00 | 401234 |
| 2024-12-04 | 1802.74 | $1818.00 | 535263 |
| 2024-12-03 | 1790.73 | $1805.00 | 611351 |
| 2024-12-02 | 1779.83 | $1801.00 | 539163 |
| 2024-11-29 | 1767.48 | $1820.00 | 585179 |
| 2024-11-28 | 1746.20 | $1762.00 | 197032 |
| 2024-11-27 | 1738.49 | $1755.00 | 469982 |
| 2024-11-26 | 1731.24 | $1746.00 | 575655 |
| 2024-11-25 | 1725.24 | $1754.00 | 842956 |
| 2024-11-22 | 1715.45 | $1750.00 | 576662 |
| 2024-11-21 | 1704.89 | $1714.00 | 864003 |
| 2024-11-20 | 1703.59 | $1695.00 | 795484 |
| 2024-11-19 | 1708.23 | $1710.00 | 547936 |
| 2024-11-18 | 1709.33 | $1720.00 | 1.5M |
| 2024-11-15 | 1707.73 | $1715.00 | 371068 |
| 2024-11-14 | 1707.58 | $1723.00 | 432543 |
| 2024-11-13 | 1705.13 | $1718.00 | 1.3M |
| 2024-11-12 | 1704.01 | $1730.00 | 1.0M |
| 2024-11-11 | 1699.17 | $1763.00 | 345716 |
| 2024-11-08 | 1683.22 | $1746.00 | 743712 |
| 2024-11-07 | 1669.69 | $1749.00 | 1.8M |
| 2024-11-06 | 1652.89 | $1659.00 | 601095 |
| 2024-11-05 | 1661.66 | $1658.00 | 1.2M |
| 2024-11-04 | 1673.42 | $1659.00 | 768481 |
| 2024-11-01 | 1688.16 | $1672.00 | 2.0M |
| 2024-10-31 | 1702.68 | $1650.00 | 1.9M |
| 2024-10-30 | 1727.92 | $1713.00 | 841890 |
| 2024-10-29 | 1739.23 | $1720.00 | 1.2M |
| 2024-10-28 | 1751.21 | $1744.00 | 1.0M |
| 2024-10-25 | 1758.58 | $1746.00 | 602852 |
| 2024-10-24 | 1767.25 | $1750.00 | 184784 |
| 2024-10-23 | 1776.83 | $1750.00 | 530077 |
| 2024-10-22 | 1788.73 | $1784.00 | 449475 |
| 2024-10-21 | 1792.65 | $1783.00 | 610364 |
| 2024-10-18 | 1797.88 | $1812.00 | 641642 |
| 2024-10-17 | 1795.22 | $1819.00 | 1.1M |
| 2024-10-16 | 1789.90 | $1791.00 | 668857 |
| 2024-10-15 | 1792.47 | $1788.00 | 820983 |
| 2024-10-14 | 1796.72 | $1794.00 | 718514 |
| 2024-10-11 | 1800.16 | $1800.00 | 605296 |
| 2024-10-10 | 1802.60 | $1786.00 | 1.6M |
| 2024-10-09 | 1810.12 | $1820.00 | 626149 |
| 2024-10-08 | 1808.63 | $1790.00 | 400168 |
| 2024-10-07 | 1816.39 | $1808.00 | 528420 |
| 2024-10-04 | 1820.21 | $1806.00 | 551767 |
| 2024-10-03 | 1825.51 | $1795.00 | 1.3M |
| 2024-10-02 | 1835.43 | $1811.00 | 1.6M |
| 2024-10-01 | 1842.37 | $1788.00 | 697812 |
| 2024-09-30 | 1857.95 | $1812.00 | 763231 |
| 2024-09-27 | 1869.07 | $1880.00 | 971015 |
| 2024-09-26 | 1860.79 | $1873.00 | 738503 |
| 2024-09-25 | 1852.61 | $1833.00 | 612333 |
| 2024-09-24 | 1855.00 | $1858.00 | 895015 |
| 2024-09-23 | 1849.71 | $1849.00 | 805649 |
| 2024-09-20 | 1845.83 | $1838.00 | 2.9M |
| 2024-09-19 | 1844.30 | $1898.00 | 835739 |
| 2024-09-18 | 1823.20 | $1838.00 | 1.7M |
| 2024-09-17 | 1816.32 | $1835.00 | 963325 |
| 2024-09-16 | 1808.79 | $1830.00 | 528559 |
| 2024-09-13 | 1801.13 | $1827.00 | 441173 |
| 2024-09-12 | 1792.74 | $1804.00 | 1.1M |
| 2024-09-11 | 1789.84 | $1779.00 | 425407 |
| 2024-09-10 | 1794.27 | $1787.00 | 325697 |
| 2024-09-09 | 1797.19 | $1782.00 | 340361 |
| 2024-09-06 | 1802.35 | $1753.00 | 608448 |
| 2024-09-05 | 1817.77 | $1778.00 | 493063 |
| 2024-09-04 | 1828.55 | $1808.00 | 1.8M |
| 2024-09-03 | 1832.00 | $1823.00 | 309705 |
| 2024-09-02 | 1831.23 | $1849.00 | 478176 |
| 2024-08-30 | 1821.84 | $1831.00 | 688012 |
| 2024-08-29 | 1815.91 | $1837.00 | 366922 |
| 2024-08-28 | 1806.64 | $1812.00 | 678257 |
| 2024-08-27 | 1803.16 | $1806.00 | 367492 |
| 2024-08-23 | 1800.74 | $1831.00 | 481196 |
| 2024-08-22 | 1789.84 | $1826.00 | 577259 |
| 2024-08-21 | 1778.17 | $1814.00 | 416286 |
| 2024-08-20 | 1767.84 | $1790.00 | 457795 |
| 2024-08-19 | 1763.03 | $1791.00 | 1.4M |
| 2024-08-16 | 1757.08 | $1780.00 | 462596 |
| 2024-08-15 | 1753.59 | $1785.00 | 857091 |
| 2024-08-14 | 1748.09 | $1764.00 | 274735 |
| 2024-08-13 | 1748.40 | $1756.00 | 992552 |
| 2024-08-12 | 1751.70 | $1760.00 | 1.0M |
| 2024-08-09 | 1754.86 | $1736.00 | 519559 |
| 2024-08-08 | 1766.68 | $1743.00 | 317700 |
| 2024-08-07 | 1779.20 | $1758.00 | 205476 |
| 2024-08-06 | 1789.98 | $1734.00 | 341928 |
| 2024-08-05 | 1810.89 | $1741.00 | 2.2M |
| 2024-08-02 | 1834.20 | $1755.00 | 475901 |
| 2024-08-01 | 1858.08 | $1830.00 | 389635 |
| 2024-07-31 | 1863.20 | $1894.00 | 472210 |
| 2024-07-30 | 1848.91 | $1852.00 | 340332 |
| 2024-07-29 | 1844.54 | $1856.00 | 399420 |
| 2024-07-26 | 1837.75 | $1858.00 | 400260 |
| 2024-07-25 | 1828.68 | $1802.00 | 761376 |
| 2024-07-24 | 1835.19 | $1820.00 | 277811 |
| 2024-07-23 | 1837.26 | $1841.00 | 361518 |
| 2024-07-22 | 1832.95 | $1837.00 | 340448 |
| 2024-07-19 | 1828.79 | $1818.00 | 244969 |
| 2024-07-18 | 1829.56 | $1840.00 | 333490 |
| 2024-07-17 | 1823.39 | $1834.00 | 307536 |
| 2024-07-16 | 1817.63 | $1838.00 | 293283 |
| 2024-07-15 | 1809.26 | $1828.00 | 305181 |
| 2024-07-12 | 1802.18 | $1853.00 | 237127 |
| 2024-07-11 | 1785.67 | $1827.00 | 309914 |
| 2024-07-10 | 1773.89 | $1787.00 | 390228 |
| 2024-07-09 | 1772.41 | $1775.00 | 356576 |
| 2024-07-08 | 1774.62 | $1793.00 | 263904 |
| 2024-07-05 | 1771.87 | $1797.00 | 1.6M |
| 2024-07-04 | 1767.53 | $1804.00 | 281190 |
| 2024-07-03 | 1760.35 | $1780.00 | 503507 |
| 2024-07-02 | 1759.57 | $1769.00 | 330096 |
| 2024-07-01 | 1762.50 | $1763.00 | 431955 |
| 2024-06-28 | 1768.38 | $1764.00 | 499081 |
| 2024-06-27 | 1775.63 | $1783.00 | 318211 |
| 2024-06-26 | 1778.82 | $1778.00 | 522749 |
| 2024-06-25 | 1784.64 | $1780.00 | 438089 |
| 2024-06-24 | 1791.44 | $1820.00 | 589051 |
| 2024-06-21 | 1787.40 | $1786.00 | 902115 |
| 2024-06-20 | 1793.58 | $1808.00 | 416655 |
| 2024-06-19 | 1794.49 | $1789.00 | 331009 |
| 2024-06-18 | 1801.93 | $1800.00 | 553190 |
| 2024-06-17 | 1807.82 | $1793.00 | 507396 |
| 2024-06-14 | 1817.48 | $1781.00 | 489641 |
| 2024-06-13 | 1833.26 | $1802.00 | 1.2M |
| 2024-06-12 | 1845.95 | $1841.00 | 2.5M |
| 2024-06-11 | 1849.12 | $1826.00 | 1.3M |
| 2024-06-10 | 1857.73 | $1848.00 | 547209 |
| 2024-06-07 | 1861.20 | $1856.00 | 416657 |
| 2024-06-06 | 1862.81 | $1840.00 | 512095 |
| 2024-06-05 | 1869.72 | $1839.00 | 353268 |
| 2024-06-04 | 1878.27 | $1843.00 | 748670 |
| 2024-06-03 | 1887.18 | $1870.00 | 372536 |
| 2024-05-31 | 1889.18 | $1855.00 | 689421 |
| 2024-05-30 | 1895.99 | $1877.00 | 367174 |
| 2024-05-29 | 1896.90 | $1857.00 | 2.5M |
| 2024-05-28 | 1903.85 | $1875.00 | 346413 |
| 2024-05-24 | 1906.08 | $1874.00 | 335129 |
| 2024-05-23 | 1908.53 | $1880.00 | 287251 |
| 2024-05-22 | 1908.95 | $1892.00 | 281864 |
| 2024-05-21 | 1904.99 | $1900.00 | 216843 |
| 2024-05-20 | 1896.94 | $1901.00 | 247185 |
| 2024-05-17 | 1886.12 | $1877.00 | 627841 |
| 2024-05-16 | 1879.88 | $1882.00 | 496191 |
| 2024-05-15 | 1870.05 | $1892.00 | 461253 |
| 2024-05-14 | 1854.31 | $1884.00 | 360122 |
| 2024-05-13 | 1837.13 | $1868.00 | 341074 |
| 2024-05-10 | 1820.82 | $1881.00 | 326235 |
| 2024-05-09 | 1796.49 | $1851.00 | 1.2M |
| 2024-05-08 | 1776.14 | $1846.00 | 586967 |
| 2024-05-07 | 1752.85 | $1803.00 | 332277 |
| 2024-05-03 | 1738.17 | $1765.00 | 370042 |
| 2024-05-02 | 1732.47 | $1759.00 | 396551 |
| 2024-04-30 | 1727.67 | $1752.00 | 449754 |
| 2024-04-29 | 1724.32 | $1753.00 | 316050 |
| 2024-04-26 | 1720.25 | $1746.00 | 350948 |
| 2024-04-25 | 1717.87 | $1725.00 | 565862 |
| 2024-04-24 | 1722.02 | $1731.00 | 616654 |
| 2024-04-23 | 1725.56 | $1723.00 | 609261 |
| 2024-04-22 | 1732.80 | $1726.00 | 599658 |
| 2024-04-19 | 1741.02 | $1729.00 | 1.1M |
| 2024-04-18 | 1750.40 | $1740.00 | 3.0M |
| 2024-04-17 | 1758.61 | $1718.00 | 612203 |
| 2024-04-16 | 1775.77 | $1736.00 | 438590 |
| 2024-04-15 | 1791.09 | $1800.00 | 430725 |
| 2024-04-12 | 1789.53 | $1765.00 | 2.1M |
| 2024-04-11 | 1798.70 | $1785.00 | 858398 |
| 2024-04-10 | 1803.48 | $1795.00 | 3.3M |
| 2024-04-09 | 1806.04 | $1796.00 | 517922 |
| 2024-04-08 | 1808.71 | $1792.00 | 636985 |
| 2024-04-05 | 1813.06 | $1767.00 | 881466 |
| 2024-04-04 | 1826.04 | $1810.00 | 1.6M |
| 2024-04-03 | 1827.95 | $1815.00 | 540877 |
| 2024-04-02 | 1828.35 | $1826.00 | 932321 |
| 2024-03-28 | 1824.98 | $1815.00 | 548330 |
| 2024-03-27 | 1823.97 | $1814.00 | 456766 |
| 2024-03-26 | 1822.65 | $1827.00 | 594524 |
| 2024-03-25 | 1816.53 | $1816.00 | 1.4M |
| 2024-03-22 | 1812.13 | $1828.00 | 431416 |
| 2024-03-21 | 1802.60 | $1822.00 | 449306 |
| 2024-03-20 | 1792.52 | $1786.00 | 505517 |
| 2024-03-19 | 1791.30 | $1803.00 | 816979 |
| 2024-03-18 | 1784.12 | $1790.00 | 390706 |
| 2024-03-15 | 1779.18 | $1794.00 | 2.2M |
| 2024-03-14 | 1771.61 | $1772.00 | 821291 |
| 2024-03-13 | 1769.09 | $1769.00 | 656527 |
| 2024-03-12 | 1766.72 | $1789.00 | 1.2M |
| 2024-03-11 | 1757.24 | $1766.00 | 1.3M |
| 2024-03-08 | 1752.76 | $1771.00 | 616687 |
| 2024-03-07 | 1745.53 | $1753.00 | 798398 |
| 2024-03-06 | 1742.24 | $1731.00 | 1.0M |
| 2024-03-05 | 1745.03 | $1712.00 | 1.9M |
| 2024-03-04 | 1754.24 | $1736.00 | 903803 |
| 2024-03-01 | 1757.60 | $1726.00 | 1.5M |
| 2024-02-29 | 1764.54 | $1733.00 | 961448 |
| 2024-02-28 | 1770.39 | $1751.00 | 2.2M |
| 2024-02-27 | 1771.37 | $1755.00 | 510427 |
| 2024-02-26 | 1770.82 | $1760.00 | 444129 |
| 2024-02-23 | 1768.05 | $1767.00 | 980513 |
| 2024-02-22 | 1761.93 | $1759.00 | 1.1M |
| 2024-02-21 | 1756.49 | $1747.00 | 438913 |
| 2024-02-20 | 1753.12 | $1748.00 | 349395 |
| 2024-02-19 | 1748.19 | $1765.00 | 259354 |
| 2024-02-16 | 1736.28 | $1769.00 | 593605 |
| 2024-02-15 | 1720.04 | $1704.00 | 849336 |
| 2024-02-14 | 1720.40 | $1702.00 | 1.7M |
| 2024-02-13 | 1721.05 | $1681.00 | 609926 |
| 2024-02-12 | 1728.02 | $1723.00 | 1.7M |
| 2024-02-09 | 1722.70 | $1711.00 | 224222 |
| 2024-02-08 | 1719.50 | $1715.00 | 456785 |
| 2024-02-07 | 1713.80 | $1724.00 | 329479 |
| 2024-02-06 | 1703.49 | $1710.00 | 319004 |
| 2024-02-05 | 1694.87 | $1682.00 | 862893 |
| 2024-02-02 | 1692.76 | $1717.00 | 627414 |
| 2024-02-01 | 1678.68 | $1711.00 | 399648 |
| 2024-01-31 | 1663.03 | $1685.00 | 603390 |
| 2024-01-30 | 1651.87 | $1687.00 | 659625 |
| 2024-01-29 | 1637.41 | $1661.00 | 528069 |
| 2024-01-26 | 1627.86 | $1670.00 | 626174 |
| 2024-01-25 | 1613.28 | $1648.00 | 660460 |
| 2024-01-24 | 1602.46 | $1647.00 | 489172 |
| 2024-01-23 | 1589.67 | $1623.00 | 850906 |
| 2024-01-22 | 1581.83 | $1622.00 | 412807 |
| 2024-01-19 | 1572.83 | $1598.00 | 821868 |
| 2024-01-18 | 1569.74 | $1605.00 | 389126 |
| 2024-01-17 | 1564.09 | $1608.00 | 965962 |
| 2024-01-16 | 1556.65 | $1551.00 | 2.2M |
| 2024-01-15 | 1566.04 | $1557.00 | 1.3M |
| 2024-01-12 | 1575.99 | $1558.00 | 1.1M |
| 2024-01-11 | 1588.15 | $1564.00 | 817991 |
| 2024-01-10 | 1601.34 | $1583.00 | 233812 |
| 2024-01-09 | 1611.61 | $1583.00 | 646747 |
| 2024-01-08 | 1624.26 | $1591.00 | 455700 |
| 2024-01-05 | 1637.18 | $1556.00 | 554505 |
| 2024-01-04 | 1663.92 | $1612.00 | 661175 |
| 2024-01-03 | 1678.55 | $1605.00 | 567641 |
| 2024-01-02 | 1698.22 | $1661.00 | 643934 |
| 2023-12-29 | 1703.96 | $1684.00 | 106906 |
| 2023-12-28 | 1703.09 | $1685.00 | 538368 |
| 2023-12-27 | 1701.08 | $1690.00 | 414708 |
| 2023-12-22 | 1696.40 | $1709.00 | 143113 |
| 2023-12-21 | 1684.03 | $1700.00 | 270726 |
| 2023-12-20 | 1671.19 | $1700.00 | 546101 |
| 2023-12-19 | 1654.99 | $1652.00 | 322930 |
| 2023-12-18 | 1649.93 | $1629.00 | 630989 |
| 2023-12-15 | 1650.55 | $1641.00 | 1.1M |
| 2023-12-14 | 1646.98 | $1668.00 | 798345 |
| 2023-12-13 | 1633.59 | $1637.00 | 652577 |
| 2023-12-12 | 1626.60 | $1631.00 | 471062 |
| 2023-12-11 | 1619.53 | $1624.00 | 348373 |
| 2023-12-08 | 1612.70 | $1624.00 | 269405 |
| 2023-12-07 | 1603.98 | $1606.00 | 461993 |
| 2023-12-06 | 1598.68 | $1613.00 | 275744 |
| 2023-12-05 | 1589.65 | $1592.00 | 224379 |
| 2023-12-04 | 1584.97 | $1562.00 | 398912 |
| 2023-12-01 | 1588.44 | $1580.00 | 522015 |
| 2023-11-30 | 1586.63 | $1563.00 | 850861 |
| 2023-11-29 | 1589.44 | $1579.00 | 281259 |
| 2023-11-28 | 1587.41 | $1569.00 | 264424 |
| 2023-11-27 | 1587.69 | $1575.00 | 191453 |
| 2023-11-24 | 1585.70 | $1576.00 | 158529 |
| 2023-11-23 | 1582.51 | $1569.00 | 159587 |
| 2023-11-22 | 1580.39 | $1571.00 | 184749 |
| 2023-11-21 | 1576.72 | $1564.00 | 162371 |
| 2023-11-20 | 1574.00 | $1567.00 | 808995 |
| 2023-11-17 | 1569.27 | $1586.00 | 281235 |
| 2023-11-16 | 1557.06 | $1567.00 | 583466 |
| 2023-11-15 | 1547.79 | $1602.00 | 502080 |
| 2023-11-14 | 1525.10 | $1570.00 | 299398 |
| 2023-11-13 | 1507.37 | $1525.00 | 271229 |
| 2023-11-10 | 1499.90 | $1521.00 | 330471 |
| 2023-11-09 | 1492.01 | $1530.00 | 726264 |
| 2023-11-08 | 1479.58 | $1515.00 | 481368 |
| 2023-11-07 | 1469.28 | $1491.00 | 340068 |
| 2023-11-06 | 1464.48 | $1489.00 | 180392 |
| 2023-11-03 | 1459.50 | $1502.00 | 343692 |
| 2023-11-02 | 1449.60 | $1468.00 | 528389 |
| 2023-11-01 | 1448.63 | $1445.00 | 395512 |
| 2023-10-31 | 1455.11 | $1465.00 | 453081 |
| 2023-10-30 | 1457.03 | $1463.00 | 415781 |
| 2023-10-27 | 1460.37 | $1448.00 | 237131 |
| 2023-10-26 | 1469.54 | $1452.00 | 289711 |
| 2023-10-25 | 1479.76 | $1455.00 | 252790 |
| 2023-10-24 | 1491.53 | $1454.00 | 424071 |
| 2023-10-23 | 1506.36 | $1462.00 | 559159 |
| 2023-10-20 | 1522.00 | $1465.00 | 1.2M |
| 2023-10-19 | 1540.10 | $1515.00 | 262853 |
| 2023-10-18 | 1546.21 | $1523.00 | 607241 |
| 2023-10-17 | 1550.95 | $1536.00 | 214051 |
| 2023-10-16 | 1552.40 | $1535.00 | 247052 |
| 2023-10-13 | 1554.23 | $1542.00 | 250781 |
| 2023-10-12 | 1553.99 | $1561.00 | 220169 |
| 2023-10-11 | 1547.41 | $1558.00 | 381143 |
| 2023-10-10 | 1540.10 | $1541.00 | 641589 |
| 2023-10-09 | 1536.35 | $1500.00 | 289470 |
| 2023-10-06 | 1544.55 | $1543.00 | 370815 |
| 2023-10-05 | 1540.68 | $1516.00 | 326824 |
| 2023-10-04 | 1544.26 | $1520.00 | 406351 |
| 2023-10-03 | 1547.07 | $1535.00 | 307252 |
| 2023-10-02 | 1545.45 | $1548.00 | 941639 |
| 2023-09-29 | 1539.04 | $1568.00 | 678472 |
| 2023-09-28 | 1524.64 | $1572.00 | 482271 |
| 2023-09-27 | 1505.65 | $1575.00 | 886161 |
| 2023-09-26 | 1481.50 | $1498.00 | 537677 |
| 2023-09-25 | 1476.53 | $1500.00 | 788064 |
| 2023-09-22 | 1469.98 | $1470.00 | 682292 |
| 2023-09-21 | 1471.68 | $1462.00 | 560748 |
| 2023-09-20 | 1476.49 | $1488.00 | 530318 |
| 2023-09-19 | 1474.32 | $1465.00 | 429300 |
| 2023-09-18 | 1479.16 | $1483.00 | 329710 |
| 2023-09-15 | 1479.57 | $1512.00 | 1.1M |
| 2023-09-14 | 1471.13 | $1489.00 | 459135 |
| 2023-09-13 | 1468.41 | $1465.00 | 397795 |
| 2023-09-12 | 1473.00 | $1479.00 | 439129 |
| 2023-09-11 | 1474.50 | $1473.00 | 1.1M |
| 2023-09-08 | 1478.56 | $1493.00 | 471512 |
| 2023-09-07 | 1477.51 | $1479.00 | 397588 |
| 2023-09-06 | 1481.01 | $1490.00 | 239707 |
| 2023-09-05 | 1482.16 | $1498.00 | 244486 |
| 2023-09-04 | 1481.41 | $1502.00 | 166945 |
| 2023-09-01 | 1479.65 | $1498.00 | 299047 |
| 2023-08-31 | 1479.20 | $1502.00 | 816720 |
| 2023-08-30 | 1477.88 | $1511.00 | 219259 |
| 2023-08-29 | 1473.94 | $1520.00 | 387754 |
| 2023-08-25 | 1466.88 | $1478.00 | 274863 |
| 2023-08-24 | 1472.21 | $1475.00 | 177011 |
| 2023-08-23 | 1480.32 | $1489.00 | 302180 |
| 2023-08-22 | 1486.41 | $1483.00 | 333193 |
| 2023-08-21 | 1496.36 | $1472.00 | 332415 |
| 2023-08-18 | 1512.56 | $1478.00 | 480146 |
| 2023-08-17 | 1530.93 | $1500.00 | 492289 |
| 2023-08-16 | 1546.77 | $1542.00 | 583525 |
| 2023-08-15 | 1553.14 | $1541.00 | 469603 |
| 2023-08-14 | 1561.53 | $1552.00 | 496179 |
| 2023-08-11 | 1568.56 | $1556.00 | 498932 |
| 2023-08-10 | 1576.10 | $1574.00 | 210530 |
| 2023-08-09 | 1579.80 | $1563.00 | 423984 |
| 2023-08-08 | 1587.97 | $1547.00 | 728960 |
| 2023-08-07 | 1603.12 | $1585.00 | 344751 |
| 2023-08-04 | 1609.61 | $1576.00 | 526713 |
| 2023-08-03 | 1620.37 | $1590.00 | 466425 |
| 2023-08-02 | 1628.96 | $1614.00 | 359978 |
| 2023-08-01 | 1631.72 | $1626.00 | 280796 |
| 2023-07-31 | 1631.12 | $1629.00 | 633277 |
| 2023-07-28 | 1629.28 | $1619.00 | 2.0M |
| 2023-07-27 | 1630.03 | $1645.00 | 449488 |
| 2023-07-26 | 1622.56 | $1629.00 | 263528 |
| 2023-07-25 | 1618.38 | $1640.00 | 267220 |
| 2023-07-24 | 1609.71 | $1618.00 | 229396 |
| 2023-07-21 | 1606.05 | $1630.00 | 390717 |
| 2023-07-20 | 1597.77 | $1625.00 | 773618 |
| 2023-07-19 | 1589.29 | $1624.00 | 280628 |
| 2023-07-18 | 1579.37 | $1606.00 | 329956 |
| 2023-07-17 | 1573.13 | $1588.00 | 380469 |
| 2023-07-14 | 1571.45 | $1592.00 | 228455 |
| 2023-07-13 | 1568.37 | $1605.00 | 277212 |
| 2023-07-12 | 1560.79 | $1597.00 | 774801 |
| 2023-07-11 | 1554.44 | $1573.00 | 450691 |
| 2023-07-10 | 1554.69 | $1564.00 | 350591 |
| 2023-07-07 | 1558.26 | $1540.00 | 1.8M |
| 2023-07-06 | 1570.62 | $1523.00 | 1.7M |
| 2023-07-05 | 1591.39 | $1560.00 | 645889 |
| 2023-07-04 | 1605.23 | $1593.00 | 231295 |
| 2023-07-03 | 1611.80 | $1629.00 | 1.4M |
| 2023-06-30 | 1608.54 | $1640.00 | 772995 |
| 2023-06-29 | 1601.24 | $1594.00 | 852281 |
| 2023-06-28 | 1607.05 | $1611.00 | 1.4M |
| 2023-06-27 | 1608.92 | $1583.00 | 472640 |
| 2023-06-26 | 1620.19 | $1590.00 | 1.4M |
| 2023-06-23 | 1631.77 | $1610.00 | 875896 |
| 2023-06-22 | 1639.54 | $1623.00 | 294236 |
| 2023-06-21 | 1644.83 | $1643.00 | 297493 |
| 2023-06-20 | 1644.85 | $1636.00 | 1.0M |
| 2023-06-19 | 1646.96 | $1616.00 | 1.2M |
| 2023-06-16 | 1655.71 | $1650.00 | 6.5M |
| 2023-06-15 | 1655.39 | $1662.00 | 303424 |
| 2023-06-14 | 1650.99 | $1680.00 | 1.1M |
| 2023-06-13 | 1639.72 | $1668.00 | 554067 |
| 2023-06-12 | 1629.64 | $1621.00 | 1.7M |
| 2023-06-09 | 1632.10 | $1608.00 | 1.1M |
| 2023-06-08 | 1639.08 | $1635.00 | 364044 |
| 2023-06-07 | 1638.86 | $1640.00 | 345173 |
| 2023-06-06 | 1636.82 | $1650.00 | 214941 |
| 2023-06-05 | 1630.98 | $1647.00 | 305839 |
| 2023-06-02 | 1624.63 | $1647.00 | 425951 |
| 2023-06-01 | 1616.76 | $1607.00 | 1.5M |
| 2023-05-31 | 1619.71 | $1594.00 | 966377 |
| 2023-05-30 | 1627.27 | $1614.00 | 781553 |
| 2023-05-26 | 1629.96 | $1609.00 | 685914 |
| 2023-05-25 | 1634.57 | $1590.00 | 237353 |
| 2023-05-24 | 1645.91 | $1589.00 | 293451 |
| 2023-05-23 | 1659.64 | $1626.00 | 365147 |
| 2023-05-22 | 1664.16 | $1658.00 | 1.4M |
| 2023-05-19 | 1658.99 | $1663.00 | 742684 |
| 2023-05-18 | 1650.54 | $1651.00 | 460620 |
| 2023-05-17 | 1643.48 | $1625.00 | 855945 |
| 2023-05-16 | 1642.58 | $1624.00 | 511195 |
| 2023-05-15 | 1641.22 | $1626.00 | 462215 |
| 2023-05-12 | 1638.35 | $1602.00 | 278728 |
| 2023-05-11 | 1641.84 | $1597.00 | 806190 |
| 2023-05-10 | 1646.99 | $1613.00 | 492431 |
| 2023-05-09 | 1647.48 | $1664.00 | 721078 |
| 2023-05-05 | 1631.18 | $1674.00 | 705705 |
| 2023-05-04 | 1607.46 | $1642.00 | 939757 |
| 2023-05-03 | 1588.10 | $1600.00 | 619839 |
| 2023-05-02 | 1577.31 | $1595.00 | 489505 |
| 2023-04-28 | 1565.30 | $1595.00 | 808714 |
| 2023-04-27 | 1550.31 | $1567.00 | 307702 |
| 2023-04-26 | 1540.60 | $1550.00 | 509958 |
| 2023-04-25 | 1533.91 | $1561.00 | 320510 |
| 2023-04-24 | 1522.08 | $1550.00 | 390505 |
| 2023-04-21 | 1511.02 | $1551.00 | 500064 |
| 2023-04-20 | 1497.17 | $1520.00 | 347419 |
| 2023-04-19 | 1490.13 | $1504.00 | 186188 |
| 2023-04-18 | 1486.70 | $1519.00 | 243114 |
| 2023-04-17 | 1477.90 | $1513.00 | 288036 |
| 2023-04-14 | 1469.26 | $1504.00 | 301622 |
| 2023-04-13 | 1461.84 | $1475.00 | 183099 |
| 2023-04-12 | 1462.29 | $1468.00 | 1.6M |
| 2023-04-11 | 1465.37 | $1447.00 | 246753 |
| 2023-04-06 | 1476.09 | $1425.00 | 437631 |
| 2023-04-05 | 1496.37 | $1466.00 | 612990 |
| 2023-04-04 | 1508.26 | $1519.00 | 371665 |
| 2023-04-03 | 1506.07 | $1527.00 | 460298 |
| 2023-03-31 | 1500.97 | $1534.00 | 495840 |
| 2023-03-30 | 1492.68 | $1540.00 | 328036 |
| 2023-03-29 | 1480.88 | $1515.00 | 239720 |
| 2023-03-28 | 1474.70 | $1497.00 | 316431 |
| 2023-03-27 | 1473.21 | $1506.00 | 375086 |
| 2023-03-24 | 1468.93 | $1493.00 | 1.2M |
| 2023-03-23 | 1468.24 | $1495.00 | 456192 |
| 2023-03-22 | 1467.22 | $1498.00 | 314189 |
| 2023-03-21 | 1465.50 | $1496.00 | 272400 |
| 2023-03-20 | 1464.55 | $1451.00 | 869025 |
| 2023-03-17 | 1478.14 | $1433.00 | 2.0M |
| 2023-03-16 | 1500.84 | $1469.00 | 784280 |
| 2023-03-15 | 1517.45 | $1441.00 | 710478 |
| 2023-03-14 | 1546.73 | $1510.00 | 707294 |
| 2023-03-13 | 1560.61 | $1471.00 | 1.1M |
| 2023-03-10 | 1589.76 | $1541.00 | 361370 |
| 2023-03-09 | 1602.85 | $1587.00 | 238231 |
| 2023-03-08 | 1603.84 | $1601.00 | 282379 |
| 2023-03-07 | 1600.19 | $1601.00 | 367446 |
| 2023-03-06 | 1595.29 | $1625.00 | 720683 |
| 2023-03-03 | 1581.30 | $1582.00 | 1.3M |
| 2023-03-02 | 1577.46 | $1583.00 | 1.5M |
| 2023-03-01 | 1572.08 | $1579.00 | 314095 |
| 2023-02-28 | 1566.42 | $1557.00 | 1.1M |
| 2023-02-27 | 1566.11 | $1571.00 | 397515 |
| 2023-02-24 | 1560.92 | $1551.00 | 748584 |
| 2023-02-23 | 1560.53 | $1535.00 | 703218 |
| 2023-02-22 | 1564.71 | $1543.00 | 336423 |
| 2023-02-21 | 1566.80 | $1535.00 | 1.6M |
| 2023-02-20 | 1571.35 | $1555.00 | 242796 |
| 2023-02-17 | 1570.00 | $1546.00 | 287261 |
| 2023-02-16 | 1570.57 | $1560.00 | 969675 |
| 2023-02-15 | 1566.20 | $1573.00 | 327316 |
| 2023-02-14 | 1556.09 | $1538.00 | 352594 |
| 2023-02-13 | 1554.19 | $1543.00 | 674164 |
| 2023-02-10 | 1549.63 | $1529.00 | 280666 |
| 2023-02-09 | 1547.81 | $1541.00 | 1.0M |
| 2023-02-08 | 1541.08 | $1538.00 | 517621 |
| 2023-02-07 | 1533.13 | $1535.00 | 1.0M |
| 2023-02-06 | 1523.69 | $1535.00 | 585364 |
| 2023-02-03 | 1511.52 | $1550.00 | 679464 |
| 2023-02-02 | 1491.32 | $1544.00 | 1.5M |
| 2023-02-01 | 1468.09 | $1453.00 | 809820 |
| 2023-01-31 | 1468.13 | $1447.00 | 552225 |
| 2023-01-30 | 1469.65 | $1450.00 | 1.2M |
| 2023-01-27 | 1470.06 | $1463.00 | 569765 |
| 2023-01-26 | 1465.96 | $1455.00 | 460270 |
| 2023-01-25 | 1462.98 | $1453.00 | 348676 |
| 2023-01-24 | 1459.46 | $1461.00 | 440068 |
| 2023-01-23 | 1452.13 | $1446.00 | 436392 |
| 2023-01-20 | 1447.42 | $1424.00 | 328337 |
| 2023-01-19 | 1448.12 | $1406.00 | 606346 |
| 2023-01-18 | 1454.13 | $1443.00 | 230159 |
| 2023-01-17 | 1449.13 | $1438.00 | 519806 |
| 2023-01-16 | 1444.01 | $1458.00 | 341863 |
| 2023-01-13 | 1430.84 | $1473.00 | 674127 |
| 2023-01-12 | 1409.50 | $1458.00 | 867332 |
| 2023-01-11 | 1387.82 | $1429.00 | 622212 |
| 2023-01-10 | 1370.26 | $1415.00 | 1.1M |
| 2023-01-09 | 1353.10 | $1425.00 | 731474 |
| 2023-01-06 | 1328.94 | $1385.00 | 324350 |
| 2023-01-05 | 1312.22 | $1371.00 | 620875 |
| 2023-01-04 | 1296.46 | $1337.00 | 219457 |
| 2023-01-03 | 1288.32 | $1304.00 | 654466 |
| 2022-12-30 | 1289.20 | $1288.00 | 103342 |
| 2022-12-29 | 1295.72 | $1317.00 | 295959 |
| 2022-12-28 | 1294.85 | $1309.00 | 178581 |
| 2022-12-23 | 1296.71 | $1319.00 | 98519 |
| 2022-12-22 | 1296.21 | $1304.00 | 312394 |
| 2022-12-21 | 1300.75 | $1326.00 | 473197 |
| 2022-12-20 | 1299.72 | $1300.00 | 243362 |
| 2022-12-19 | 1307.12 | $1313.00 | 431049 |
| 2022-12-16 | 1312.41 | $1309.00 | 1.2M |
| 2022-12-15 | 1320.48 | $1338.00 | 596743 |
| 2022-12-14 | 1321.49 | $1353.00 | 392115 |
| 2022-12-13 | 1318.31 | $1344.00 | 614743 |
| 2022-12-12 | 1317.66 | $1313.00 | 479209 |
| 2022-12-09 | 1327.03 | $1315.00 | 849096 |
| 2022-12-08 | 1338.15 | $1287.00 | 547383 |
| 2022-12-07 | 1360.80 | $1295.00 | 1.2M |
| 2022-12-06 | 1385.95 | $1342.00 | 310398 |
| 2022-12-05 | 1401.67 | $1367.00 | 249015 |
| 2022-12-02 | 1412.72 | $1376.00 | 275201 |
| 2022-12-01 | 1423.03 | $1387.00 | 750114 |
| 2022-11-30 | 1431.72 | $1348.00 | 884434 |
| 2022-11-29 | 1454.14 | $1363.00 | 591405 |
| 2022-11-28 | 1476.01 | $1424.00 | 812335 |
| 2022-11-25 | 1482.49 | $1454.00 | 194900 |
| 2022-11-24 | 1479.93 | $1446.00 | 271662 |
| 2022-11-23 | 1478.29 | $1453.00 | 306965 |
| 2022-11-22 | 1473.00 | $1450.00 | 824046 |
| 2022-11-21 | 1466.38 | $1428.00 | 291776 |
| 2022-11-18 | 1464.12 | $1429.00 | 309982 |
| 2022-11-17 | 1459.84 | $1421.00 | 295809 |
| 2022-11-16 | 1455.92 | $1421.00 | 749350 |
| 2022-11-15 | 1449.84 | $1438.00 | 311068 |
| 2022-11-14 | 1435.74 | $1446.00 | 975361 |
| 2022-11-11 | 1414.73 | $1435.00 | 455319 |
| 2022-11-10 | 1391.37 | $1460.00 | 638151 |
| 2022-11-09 | 1353.89 | $1400.00 | 622858 |
| 2022-11-08 | 1326.25 | $1387.00 | 935917 |
| 2022-11-07 | 1295.88 | $1320.00 | 1.3M |
| 2022-11-04 | 1279.40 | $1290.00 | 434246 |
| 2022-11-03 | 1268.24 | $1261.00 | 1.2M |
| 2022-11-02 | 1263.26 | $1249.00 | 373296 |
| 2022-11-01 | 1260.47 | $1255.00 | 633149 |
| 2022-10-31 | 1254.63 | $1228.00 | 396999 |
| 2022-10-28 | 1255.52 | $1249.00 | 294675 |
| 2022-10-27 | 1249.40 | $1257.00 | 287287 |
| 2022-10-26 | 1238.86 | $1262.00 | 290742 |
| 2022-10-25 | 1223.94 | $1235.00 | 623290 |
| 2022-10-24 | 1213.86 | $1226.00 | 367072 |
| 2022-10-21 | 1204.04 | $1194.00 | 899324 |
| 2022-10-20 | 1201.84 | $1197.00 | 1.6M |
| 2022-10-19 | 1197.88 | $1201.00 | 401432 |
| 2022-10-18 | 1191.46 | $1210.00 | 455865 |
| 2022-10-17 | 1180.50 | $1186.00 | 532886 |
| 2022-10-14 | 1174.48 | $1157.00 | 822320 |
| 2022-10-13 | 1176.11 | $1170.00 | 783288 |
| 2022-10-12 | 1173.76 | $1149.00 | 478986 |
| 2022-10-11 | 1177.30 | $1176.00 | 878430 |
| 2022-10-10 | 1172.83 | $1177.00 | 344144 |
| 2022-10-07 | 1166.84 | $1172.00 | 885500 |
| 2022-10-06 | 1160.92 | $1208.00 | 768267 |
| 2022-10-05 | 1142.18 | $1189.00 | 893399 |
| 2022-10-04 | 1125.33 | $1181.00 | 267951 |
| 2022-10-03 | 1107.42 | $1135.00 | 489114 |
| 2022-09-30 | 1100.36 | $1119.00 | 492193 |
| 2022-09-29 | 1097.10 | $1089.00 | 677254 |
| 2022-09-28 | 1102.94 | $1119.00 | 596475 |
| 2022-09-27 | 1100.89 | $1105.00 | 1.1M |
| 2022-09-26 | 1103.17 | $1118.00 | 533243 |
| 2022-09-23 | 1102.20 | $1100.00 | 708822 |
| 2022-09-22 | 1107.09 | $1117.00 | 706601 |
| 2022-09-21 | 1108.06 | $1139.00 | 498976 |
| 2022-09-20 | 1102.71 | $1110.00 | 949875 |
| 2022-09-16 | 1105.82 | $1116.00 | 1.1M |
| 2022-09-15 | 1108.19 | $1130.00 | 784121 |
| 2022-09-14 | 1107.15 | $1114.00 | 948775 |
| 2022-09-13 | 1111.48 | $1150.00 | 574338 |
| 2022-09-12 | 1105.92 | $1186.00 | 352257 |
| 2022-09-09 | 1088.39 | $1142.00 | 253280 |
| 2022-09-08 | 1081.72 | $1105.00 | 380014 |
| 2022-09-07 | 1086.16 | $1102.00 | 202278 |
| 2022-09-06 | 1093.39 | $1098.00 | 272086 |
| 2022-09-05 | 1104.35 | $1090.00 | 322738 |
| 2022-09-02 | 1121.08 | $1107.00 | 3.0M |
| 2022-09-01 | 1136.88 | $1071.00 | 263535 |
| 2022-08-31 | 1168.21 | $1149.00 | 515872 |
| 2022-08-30 | 1182.28 | $1159.00 | 303306 |
| 2022-08-26 | 1196.73 | $1166.00 | 277411 |
| 2022-08-25 | 1212.51 | $1195.00 | 186793 |
| 2022-08-24 | 1222.89 | $1210.00 | 287253 |
| 2022-08-23 | 1231.06 | $1199.00 | 573295 |
| 2022-08-22 | 1244.68 | $1200.00 | 339624 |
| 2022-08-19 | 1261.09 | $1229.00 | 391368 |
| 2022-08-18 | 1271.93 | $1258.00 | 285985 |
| 2022-08-17 | 1275.92 | $1229.00 | 311310 |
| 2022-08-16 | 1289.85 | $1263.00 | 276610 |
| 2022-08-15 | 1295.88 | $1280.00 | 178083 |
| 2022-08-12 | 1297.61 | $1272.00 | 153432 |
| 2022-08-11 | 1301.98 | $1281.00 | 248473 |
| 2022-08-10 | 1304.13 | $1299.00 | 252573 |
| 2022-08-09 | 1300.72 | $1253.00 | 423084 |
| 2022-08-08 | 1310.76 | $1296.00 | 229474 |
| 2022-08-05 | 1308.96 | $1293.00 | 486925 |
| 2022-08-04 | 1307.27 | $1312.00 | 402142 |
| 2022-08-03 | 1298.75 | $1278.00 | 198992 |
| 2022-08-02 | 1298.71 | $1273.00 | 278923 |
| 2022-08-01 | 1299.78 | $1285.00 | 437777 |
| 2022-07-29 | 1296.83 | $1335.00 | 749151 |
| 2022-07-28 | 1276.98 | $1292.00 | 413555 |
| 2022-07-27 | 1266.02 | $1259.00 | 380524 |
| 2022-07-26 | 1262.81 | $1242.00 | 265067 |
| 2022-07-25 | 1263.97 | $1273.00 | 220544 |
| 2022-07-22 | 1255.30 | $1285.00 | 306548 |
| 2022-07-21 | 1240.69 | $1292.00 | 326790 |
| 2022-07-20 | 1220.53 | $1257.00 | 249823 |
| 2022-07-19 | 1207.01 | $1252.00 | 368475 |
| 2022-07-18 | 1192.19 | $1212.00 | 273184 |
| 2022-07-15 | 1186.98 | $1222.00 | 255486 |
| 2022-07-14 | 1177.71 | $1184.00 | 419421 |
| 2022-07-13 | 1178.75 | $1193.00 | 501081 |
| 2022-07-12 | 1177.52 | $1211.00 | 1.9M |
| 2022-07-11 | 1170.72 | $1200.00 | 257508 |
| 2022-07-08 | 1166.35 | $1214.00 | 416266 |
| 2022-07-07 | 1157.13 | $1207.00 | 522404 |
| 2022-07-06 | 1148.72 | $1173.00 | 635310 |
| 2022-07-05 | 1149.92 | $1150.00 | 371977 |
| 2022-07-04 | 1159.40 | $1169.00 | 223487 |
| 2022-07-01 | 1165.67 | $1165.00 | 345239 |
| 2022-06-30 | 1175.29 | $1173.00 | 864226 |
| 2022-06-29 | 1185.17 | $1191.00 | 489688 |
| 2022-06-28 | 1192.20 | $1246.00 | 881466 |
| 2022-06-27 | 1184.06 | $1223.00 | 497098 |
| 2022-06-24 | 1182.17 | $1200.00 | 445883 |
| 2022-06-23 | 1187.96 | $1167.00 | 854724 |
| 2022-06-22 | 1206.25 | $1194.00 | 1.5M |
| 2022-06-21 | 1220.75 | $1198.00 | 566663 |
| 2022-06-20 | 1237.83 | $1198.00 | 287963 |
| 2022-06-17 | 1259.24 | $1202.00 | 1.1M |
| 2022-06-16 | 1284.53 | $1198.00 | 857873 |
| 2022-06-15 | 1316.93 | $1264.00 | 823355 |
| 2022-06-14 | 1335.66 | $1244.00 | 517777 |
| 2022-06-13 | 1364.79 | $1262.00 | 392020 |
| 2022-06-10 | 1394.38 | $1314.00 | 192491 |
| 2022-06-09 | 1413.58 | $1389.00 | 579693 |
| 2022-06-08 | 1412.69 | $1395.00 | 325204 |
| 2022-06-07 | 1409.12 | $1404.00 | 494242 |
| 2022-06-06 | 1401.33 | $1413.00 | 332744 |
| 2022-06-01 | 1388.43 | $1407.00 | 733060 |
| 2022-05-31 | 1374.10 | $1411.00 | 1.3M |
| 2022-05-30 | 1354.95 | $1417.00 | 968467 |
| 2022-05-27 | 1329.42 | $1366.00 | 307680 |
| 2022-05-26 | 1314.27 | $1341.00 | 289363 |
| 2022-05-25 | 1303.67 | $1311.00 | 772415 |
| 2022-05-24 | 1300.25 | $1326.00 | 867475 |
| 2022-05-23 | 1291.40 | $1312.00 | 406554 |
| 2022-05-20 | 1285.17 | $1282.00 | 605785 |
| 2022-05-19 | 1287.22 | $1259.00 | 423071 |
| 2022-05-18 | 1297.16 | $1298.00 | 534853 |
| 2022-05-17 | 1297.06 | $1317.00 | 473754 |
| 2022-05-16 | 1291.08 | $1287.00 | 341265 |
| 2022-05-13 | 1293.45 | $1310.00 | 318183 |
| 2022-05-12 | 1289.27 | $1277.00 | 610834 |
| 2022-05-11 | 1294.83 | $1278.00 | 959713 |
| 2022-05-10 | 1301.49 | $1246.00 | 2.0M |
| 2022-05-09 | 1319.90 | $1254.00 | 718005 |
| 2022-05-06 | 1339.86 | $1321.00 | 854348 |
| 2022-05-05 | 1342.95 | $1370.00 | 2.4M |
| 2022-05-04 | 1331.16 | $1349.00 | 822889 |
| 2022-05-03 | 1323.45 | $1354.00 | 1.4M |
| 2022-04-29 | 1312.57 | $1355.00 | 650437 |
| 2022-04-28 | 1299.16 | $1350.00 | 1.1M |
| 2022-04-27 | 1284.70 | $1293.00 | 379786 |
| 2022-04-26 | 1285.50 | $1292.00 | 1.0M |
| 2022-04-25 | 1287.21 | $1284.00 | 298621 |
| 2022-04-22 | 1292.28 | $1319.00 | 488305 |
| 2022-04-21 | 1287.84 | $1346.00 | 551751 |
| 2022-04-20 | 1274.43 | $1318.00 | 427895 |
| 2022-04-19 | 1267.59 | $1279.00 | 471167 |
| 2022-04-14 | 1272.32 | $1277.00 | 843851 |
| 2022-04-13 | 1279.47 | $1275.00 | 502725 |
| 2022-04-12 | 1289.55 | $1273.00 | 628211 |
| 2022-04-11 | 1303.20 | $1286.00 | 529135 |
| 2022-04-08 | 1316.41 | $1307.00 | 434334 |
| 2022-04-07 | 1326.50 | $1285.00 | 891845 |
| 2022-04-06 | 1346.34 | $1297.00 | 616013 |
| 2022-04-05 | 1367.24 | $1335.00 | 592507 |
| 2022-04-04 | 1381.09 | $1368.00 | 347327 |
| 2022-04-01 | 1387.88 | $1358.00 | 309337 |
| 2022-03-31 | 1399.63 | $1363.00 | 705441 |
| 2022-03-30 | 1412.62 | $1372.00 | 632541 |
| 2022-03-29 | 1425.80 | $1432.00 | 920458 |
| 2022-03-28 | 1423.03 | $1399.00 | 241662 |
| 2022-03-25 | 1430.25 | $1398.00 | 446969 |
| 2022-03-24 | 1439.49 | $1426.00 | 318221 |
| 2022-03-23 | 1441.99 | $1454.00 | 422243 |
| 2022-03-22 | 1436.27 | $1472.00 | 609449 |
| 2022-03-21 | 1423.78 | $1495.00 | 588068 |
| 2022-03-18 | 1401.55 | $1493.00 | 2.2M |
| 2022-03-17 | 1375.56 | $1481.00 | 785168 |
| 2022-03-16 | 1348.36 | $1481.00 | 1.6M |
| 2022-03-15 | 1316.14 | $1387.00 | 596227 |
| 2022-03-14 | 1307.77 | $1383.00 | 459860 |
| 2022-03-11 | 1300.17 | $1360.00 | 510359 |
| 2022-03-10 | 1299.62 | $1329.00 | 449340 |
| 2022-03-09 | 1310.30 | $1357.00 | 567647 |
| 2022-03-08 | 1316.03 | $1296.00 | 807439 |
| 2022-03-07 | 1343.89 | $1287.00 | 867356 |
| 2022-03-04 | 1382.18 | $1277.00 | 890670 |
| 2022-03-03 | 1433.32 | $1375.00 | 824333 |
| 2022-03-02 | 1465.69 | $1481.00 | 948610 |
| 2022-03-01 | 1472.55 | $1405.00 | 1.3M |
| 2022-02-28 | 1505.82 | $1463.00 | 1.6M |
| 2022-02-25 | 1528.76 | $1508.00 | 1.5M |
| 2022-02-24 | 1543.09 | $1499.00 | 1.1M |
| 2022-02-23 | 1563.96 | $1556.00 | 532676 |
| 2022-02-22 | 1571.82 | $1558.00 | 625948 |
| 2022-02-21 | 1581.18 | $1561.00 | 693066 |
| 2022-02-18 | 1592.03 | $1588.00 | 791977 |
| 2022-02-17 | 1597.05 | $1588.00 | 468766 |
| 2022-02-16 | 1603.50 | $1606.00 | 1.0M |
| 2022-02-15 | 1605.97 | $1618.00 | 408033 |
| 2022-02-14 | 1605.51 | $1580.00 | 677980 |
| 2022-02-11 | 1617.28 | $1603.00 | 423424 |
| 2022-02-10 | 1624.63 | $1615.00 | 482072 |
| 2022-02-09 | 1630.03 | $1650.00 | 558161 |
| 2022-02-08 | 1625.79 | $1637.00 | 805284 |
| 2022-02-07 | 1625.00 | $1638.00 | 623411 |
| 2022-02-04 | 1624.02 | $1609.00 | 300863 |
| 2022-02-03 | 1632.31 | $1636.00 | 337049 |
| 2022-02-02 | 1634.17 | $1699.00 | 431229 |
| 2022-02-01 | 1616.84 | $1661.00 | 989489 |
| 2022-01-31 | 1608.18 | $1649.00 | 921836 |
| 2022-01-28 | 1601.95 | $1620.00 | 860462 |
| 2022-01-27 | 1604.14 | $1630.00 | 592233 |
| 2022-01-26 | 1604.27 | $1612.00 | 429331 |
| 2022-01-25 | 1610.78 | $1591.00 | 636411 |
| 2022-01-24 | 1626.00 | $1580.00 | 639914 |
| 2022-01-21 | 1648.60 | $1641.00 | 328000 |
| 2022-01-20 | 1657.32 | $1679.00 | 444847 |
| 2022-01-19 | 1656.36 | $1672.00 | 847443 |
| 2022-01-18 | 1657.88 | $1653.00 | 699481 |
| 2022-01-17 | 1666.21 | $1666.00 | 191143 |
| 2022-01-14 | 1672.70 | $1641.00 | 368983 |
| 2022-01-13 | 1688.92 | $1662.00 | 218520 |
| 2022-01-12 | 1702.39 | $1684.00 | 485824 |
| 2022-01-11 | 1712.11 | $1664.00 | 361481 |
| 2022-01-10 | 1730.47 | $1672.00 | 699698 |
| 2022-01-07 | 1750.39 | $1734.00 | 303794 |
| 2022-01-06 | 1755.03 | $1757.00 | 478184 |
| 2022-01-05 | 1753.34 | $1779.00 | 313989 |
| 2022-01-04 | 1744.28 | $1784.00 | 1.1M |
| 2021-12-31 | 1731.66 | $1736.00 | 69949 |
| 2021-12-30 | 1731.53 | $1749.00 | 156311 |
| 2021-12-29 | 1727.36 | $1776.00 | 387726 |
| 2021-12-24 | 1713.88 | $1734.00 | 33006 |
| 2021-12-23 | 1710.96 | $1749.00 | 172967 |
| 2021-12-22 | 1702.91 | $1728.00 | 262321 |
| 2021-12-21 | 1700.08 | $1693.00 | 197617 |
| 2021-12-20 | 1708.04 | $1676.00 | 221739 |
| 2021-12-17 | 1723.42 | $1705.00 | 970022 |
| 2021-12-16 | 1733.23 | $1731.00 | 293976 |
| 2021-12-15 | 1737.13 | $1700.00 | 1.1M |
| 2021-12-14 | 1751.83 | $1708.00 | 814039 |
| 2021-12-13 | 1767.25 | $1737.00 | 329684 |
| 2021-12-10 | 1776.82 | $1762.00 | 260054 |
| 2021-12-09 | 1780.45 | $1789.00 | 293195 |
| 2021-12-08 | 1776.18 | $1796.00 | 436358 |
| 2021-12-07 | 1768.64 | $1812.00 | 549507 |
| 2021-12-06 | 1754.30 | $1762.00 | 336967 |
| 2021-12-03 | 1752.63 | $1749.00 | 704636 |
| 2021-12-02 | 1754.70 | $1744.00 | 439183 |
| 2021-12-01 | 1758.78 | $1743.00 | 365137 |
| 2021-11-30 | 1764.02 | $1701.00 | 774191 |
| 2021-11-29 | 1783.57 | $1731.00 | 758129 |
| 2021-11-26 | 1797.66 | $1721.00 | 791006 |
| 2021-11-25 | 1817.63 | $1761.00 | 224842 |
| 2021-11-24 | 1828.79 | $1765.00 | 275411 |
| 2021-11-23 | 1840.48 | $1785.00 | 267495 |
| 2021-11-22 | 1847.67 | $1821.00 | 584725 |
| 2021-11-19 | 1844.21 | $1838.00 | 447785 |
| 2021-11-18 | 1833.76 | $1834.00 | 491883 |
| 2021-11-17 | 1821.48 | $1830.00 | 1.6M |
| 2021-11-16 | 1806.98 | $1813.00 | 584806 |
| 2021-11-15 | 1793.97 | $1793.00 | 503172 |
| 2021-11-12 | 1783.76 | $1792.00 | 673748 |
| 2021-11-11 | 1770.99 | $1794.00 | 688903 |
| 2021-11-10 | 1754.23 | $1768.00 | 759029 |
| 2021-11-09 | 1741.52 | $1778.00 | 1.1M |
| 2021-11-08 | 1722.45 | $1783.00 | 1.1M |
| 2021-11-05 | 1697.33 | $1780.00 | 741281 |
| 2021-11-04 | 1667.53 | $1772.00 | 1.8M |
| 2021-11-03 | 1633.81 | $1629.00 | 537061 |
| 2021-11-02 | 1638.20 | $1632.00 | 803334 |
| 2021-11-01 | 1642.88 | $1646.00 | 494632 |
| 2021-10-29 | 1644.42 | $1634.00 | 682031 |
| 2021-10-28 | 1650.35 | $1646.00 | 378449 |
| 2021-10-27 | 1654.03 | $1655.00 | 669108 |
| 2021-10-26 | 1655.92 | $1655.00 | 673543 |
| 2021-10-25 | 1658.46 | $1679.00 | 342176 |
| 2021-10-22 | 1654.23 | $1672.00 | 710860 |
| 2021-10-21 | 1651.58 | $1664.00 | 934840 |
| 2021-10-20 | 1651.23 | $1673.00 | 511852 |
| 2021-10-19 | 1648.31 | $1686.00 | 506920 |
| 2021-10-18 | 1641.07 | $1686.00 | 928294 |
| 2021-10-15 | 1632.73 | $1680.00 | 667660 |
| 2021-10-14 | 1625.06 | $1685.00 | 736416 |
| 2021-10-13 | 1614.80 | $1650.00 | 640404 |
| 2021-10-12 | 1614.14 | $1645.00 | 341590 |
| 2021-10-11 | 1615.75 | $1641.00 | 434218 |
| 2021-10-08 | 1619.84 | $1641.00 | 323715 |
| 2021-10-07 | 1625.70 | $1644.00 | 501768 |
| 2021-10-06 | 1632.79 | $1625.00 | 500016 |
| 2021-10-05 | 1648.33 | $1649.00 | 601506 |
| 2021-10-04 | 1660.50 | $1631.00 | 476428 |
| 2021-10-01 | 1681.81 | $1646.00 | 648701 |
| 2021-09-30 | 1703.70 | $1660.00 | 659426 |
| 2021-09-29 | 1726.52 | $1666.00 | 618757 |
| 2021-09-28 | 1752.84 | $1664.00 | 720639 |
| 2021-09-27 | 1785.81 | $1716.00 | 867914 |
| 2021-09-24 | 1809.59 | $1820.00 | 767610 |
| 2021-09-23 | 1805.61 | $1811.00 | 563330 |
| 2021-09-22 | 1803.51 | $1819.00 | 432453 |
| 2021-09-21 | 1798.36 | $1784.00 | 536829 |
| 2021-09-20 | 1803.09 | $1768.00 | 573178 |
| 2021-09-17 | 1813.82 | $1802.00 | 1.1M |
| 2021-09-16 | 1815.97 | $1818.00 | 407922 |
| 2021-09-15 | 1813.35 | $1797.00 | 374312 |
| 2021-09-14 | 1816.59 | $1820.00 | 209697 |
| 2021-09-13 | 1813.05 | $1816.00 | 238469 |
| 2021-09-10 | 1809.78 | $1801.00 | 228068 |
| 2021-09-09 | 1810.32 | $1798.00 | 576980 |
| 2021-09-08 | 1811.70 | $1782.00 | 383110 |
| 2021-09-07 | 1818.17 | $1801.00 | 345320 |
| 2021-09-06 | 1819.73 | $1808.00 | 279725 |
| 2021-09-03 | 1819.07 | $1810.00 | 369746 |
| 2021-09-02 | 1817.27 | $1827.00 | 694947 |
| 2021-09-01 | 1809.32 | $1818.00 | 381061 |
| 2021-08-31 | 1802.15 | $1823.00 | 743737 |
| 2021-08-27 | 1791.51 | $1800.00 | 420428 |
| 2021-08-26 | 1785.57 | $1790.00 | 245579 |
| 2021-08-25 | 1781.25 | $1786.00 | 427790 |
| 2021-08-24 | 1777.03 | $1767.00 | 326314 |
| 2021-08-23 | 1777.69 | $1760.00 | 444831 |
| 2021-08-20 | 1780.48 | $1767.00 | 448549 |
| 2021-08-19 | 1781.41 | $1769.00 | 369368 |
| 2021-08-18 | 1781.63 | $1790.00 | 311753 |
| 2021-08-17 | 1774.97 | $1780.00 | 761115 |
| 2021-08-16 | 1769.74 | $1772.00 | 300496 |
| 2021-08-13 | 1765.66 | $1788.00 | 436868 |
| 2021-08-12 | 1755.40 | $1783.00 | 593515 |
| 2021-08-11 | 1744.31 | $1773.00 | 1.1M |
| 2021-08-10 | 1733.86 | $1758.00 | 402504 |
| 2021-08-09 | 1725.83 | $1720.00 | 380096 |
| 2021-08-06 | 1728.06 | $1719.00 | 212045 |
| 2021-08-05 | 1731.09 | $1722.00 | 390159 |
| 2021-08-04 | 1733.80 | $1719.00 | 539818 |
| 2021-08-03 | 1737.99 | $1728.00 | 373625 |
| 2021-08-02 | 1740.18 | $1732.00 | 605909 |
| 2021-07-30 | 1741.47 | $1756.00 | 797823 |
| 2021-07-29 | 1735.35 | $1751.00 | 1.2M |
| 2021-07-28 | 1729.40 | $1744.00 | 547762 |
| 2021-07-27 | 1724.31 | $1742.00 | 345336 |
| 2021-07-26 | 1718.73 | $1738.00 | 581034 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.66
2026-07-22
Close Price
$3022.00
Vol: 474736
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.93
Average
52.79
Maximum
75.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.66 | $3022.00 | 474736 |
| 2026-07-21 | 57.90 | $2978.00 | 590796 |
| 2026-07-20 | 56.99 | $2964.00 | 611604 |
| 2026-07-17 | 57.33 | $2968.00 | 611142 |
| 2026-07-16 | 55.59 | $2940.00 | 3.4M |
| 2026-07-15 | 51.11 | $2874.00 | 407893 |
| 2026-07-14 | 50.24 | $2862.00 | 393301 |
| 2026-07-13 | 46.16 | $2808.00 | 601892 |
| 2026-07-10 | 46.84 | $2818.00 | 580568 |
| 2026-07-09 | 45.94 | $2806.00 | 960376 |
| 2026-07-08 | 40.86 | $2742.00 | 904762 |
| 2026-07-07 | 45.42 | $2814.00 | 671248 |
| 2026-07-06 | 51.84 | $2898.00 | 757547 |
| 2026-07-03 | 55.56 | $2940.00 | 1.8M |
| 2026-07-02 | 53.76 | $2916.00 | 1.4M |
| 2026-07-01 | 54.46 | $2924.00 | 1.1M |
| 2026-06-30 | 58.05 | $2964.00 | 704980 |
| 2026-06-29 | 54.79 | $2918.00 | 359168 |
| 2026-06-26 | 55.33 | $2924.00 | 464829 |
| 2026-06-25 | 58.38 | $2958.00 | 873966 |
| 2026-06-24 | 56.78 | $2934.00 | 557697 |
| 2026-06-23 | 57.48 | $2942.00 | 1.5M |
| 2026-06-22 | 64.05 | $3012.00 | 1.9M |
| 2026-06-19 | 66.74 | $3038.00 | 1.8M |
| 2026-06-18 | 66.64 | $3036.00 | 1.0M |
| 2026-06-17 | 63.31 | $2974.00 | 893403 |
| 2026-06-16 | 64.49 | $2986.00 | 927422 |
| 2026-06-15 | 61.90 | $2940.00 | 1.4M |
| 2026-06-12 | 55.92 | $2850.00 | 1.4M |
| 2026-06-11 | 54.41 | $2830.00 | 1.5M |
| 2026-06-10 | 54.26 | $2828.00 | 840636 |
| 2026-06-09 | 52.95 | $2810.00 | 865504 |
| 2026-06-08 | 56.19 | $2848.00 | 951189 |
| 2026-06-05 | 55.09 | $2832.00 | 2.0M |
| 2026-06-04 | 52.99 | $2802.00 | 681945 |
| 2026-06-03 | 52.85 | $2800.00 | 856978 |
| 2026-06-02 | 51.62 | $2782.00 | 681417 |
| 2026-06-01 | 47.59 | $2726.00 | 1.6M |
| 2026-05-29 | 51.68 | $2782.00 | 1.0M |
| 2026-05-28 | 50.97 | $2772.00 | 1.1M |
| 2026-05-27 | 53.06 | $2800.00 | 1.1M |
| 2026-05-26 | 52.80 | $2796.00 | 807730 |
| 2026-05-22 | 51.11 | $2770.00 | 1.2M |
| 2026-05-21 | 47.69 | $2720.00 | 608848 |
| 2026-05-20 | 48.20 | $2728.00 | 1.0M |
| 2026-05-19 | 46.98 | $2710.00 | 4.6M |
| 2026-05-18 | 45.63 | $2690.00 | 1.1M |
| 2026-05-15 | 42.58 | $2646.00 | 1.5M |
| 2026-05-14 | 47.66 | $2734.00 | 884635 |
| 2026-05-13 | 44.97 | $2696.00 | 1.2M |
| 2026-05-12 | 47.03 | $2730.00 | 2.0M |
| 2026-05-11 | 48.78 | $2758.00 | 2.7M |
| 2026-05-08 | 50.17 | $2780.00 | 1.1M |
| 2026-05-07 | 52.50 | $2816.00 | 1.3M |
| 2026-05-06 | 55.93 | $2866.00 | 1.5M |
| 2026-05-05 | 49.69 | $2766.00 | 2.2M |
| 2026-05-01 | 47.57 | $2736.00 | 2.7M |
| 2026-04-30 | 51.40 | $2792.00 | 1.1M |
| 2026-04-29 | 51.14 | $2788.00 | 1.1M |
| 2026-04-28 | 52.37 | $2806.00 | 933301 |
| 2026-04-27 | 56.85 | $2868.00 | 1.3M |
| 2026-04-24 | 57.60 | $2878.00 | 872956 |
| 2026-04-23 | 56.39 | $2856.00 | 987744 |
| 2026-04-22 | 56.67 | $2860.00 | 1.2M |
| 2026-04-21 | 57.48 | $2872.00 | 855328 |
| 2026-04-20 | 58.54 | $2888.00 | 604623 |
| 2026-04-17 | 59.86 | $2908.00 | 1.0M |
| 2026-04-16 | 57.11 | $2848.00 | 716396 |
| 2026-04-15 | 55.28 | $2810.00 | 2.1M |
| 2026-04-14 | 57.75 | $2850.00 | 2.0M |
| 2026-04-13 | 55.18 | $2796.00 | 1.4M |
| 2026-04-10 | 56.51 | $2818.00 | 3.7M |
| 2026-04-09 | 53.81 | $2762.00 | 1.2M |
| 2026-04-08 | 53.42 | $2754.00 | 4.5M |
| 2026-04-07 | 42.96 | $2572.00 | 505448 |
| 2026-04-02 | 44.63 | $2604.00 | 1.0M |
| 2026-04-01 | 45.91 | $2628.00 | 950982 |
| 2026-03-31 | 39.16 | $2530.00 | 3.0M |
| 2026-03-30 | 42.33 | $2592.00 | 2.2M |
| 2026-03-27 | 42.33 | $2592.00 | 1.1M |
| 2026-03-26 | 46.02 | $2660.00 | 1.7M |
| 2026-03-25 | 49.01 | $2710.00 | 1.5M |
| 2026-03-24 | 44.49 | $2644.00 | 1.5M |
| 2026-03-23 | 44.21 | $2640.00 | 1.5M |
| 2026-03-20 | 38.36 | $2562.00 | 3.1M |
| 2026-03-19 | 40.54 | $2604.00 | 957853 |
| 2026-03-18 | 47.33 | $2716.00 | 806274 |
| 2026-03-17 | 44.82 | $2684.00 | 870580 |
| 2026-03-16 | 43.70 | $2670.00 | 1.8M |
| 2026-03-13 | 41.29 | $2640.00 | 1.2M |
| 2026-03-12 | 49.65 | $2764.00 | 1.4M |
| 2026-03-11 | 49.65 | $2764.00 | 880453 |
| 2026-03-10 | 50.55 | $2776.00 | 3.4M |
| 2026-03-09 | 46.75 | $2726.00 | 2.0M |
| 2026-03-06 | 53.64 | $2814.00 | 984540 |
| 2026-03-05 | 48.57 | $2752.00 | 1.2M |
| 2026-03-04 | 52.62 | $2798.00 | 2.0M |
| 2026-03-03 | 47.76 | $2744.00 | 3.8M |
| 2026-03-02 | 57.28 | $2836.00 | 1.0M |
| 2026-02-27 | 62.98 | $2880.00 | 876916 |
| 2026-02-26 | 61.49 | $2862.00 | 578390 |
| 2026-02-25 | 62.02 | $2866.00 | 827179 |
| 2026-02-24 | 65.48 | $2892.00 | 1.1M |
| 2026-02-23 | 64.62 | $2880.00 | 572504 |
| 2026-02-20 | 67.85 | $2904.00 | 669071 |
| 2026-02-19 | 66.53 | $2884.00 | 358220 |
| 2026-02-18 | 65.86 | $2874.00 | 938502 |
| 2026-02-17 | 63.64 | $2842.00 | 1.7M |
| 2026-02-16 | 62.04 | $2820.00 | 1.4M |
| 2026-02-13 | 63.24 | $2830.00 | 1.3M |
| 2026-02-12 | 63.95 | $2836.00 | 1.6M |
| 2026-02-11 | 71.86 | $2898.00 | 778831 |
| 2026-02-10 | 69.18 | $2852.00 | 741772 |
| 2026-02-09 | 74.47 | $2888.00 | 615330 |
| 2026-02-06 | 71.98 | $2844.00 | 306813 |
| 2026-02-05 | 69.12 | $2800.00 | 588783 |
| 2026-02-04 | 72.98 | $2824.00 | 608678 |
| 2026-02-03 | 73.30 | $2826.00 | 867014 |
| 2026-02-02 | 73.30 | $2826.00 | 560934 |
| 2026-01-30 | 69.38 | $2762.00 | 553953 |
| 2026-01-29 | 68.69 | $2752.00 | 733322 |
| 2026-01-28 | 66.11 | $2716.00 | 848926 |
| 2026-01-27 | 65.96 | $2714.00 | 703270 |
| 2026-01-26 | 68.53 | $2732.00 | 1.0M |
| 2026-01-23 | 67.18 | $2712.00 | 666140 |
| 2026-01-22 | 70.03 | $2732.00 | 1.0M |
| 2026-01-21 | 65.91 | $2672.00 | 826520 |
| 2026-01-20 | 61.18 | $2616.00 | 256034 |
| 2026-01-19 | 65.49 | $2644.00 | 206326 |
| 2026-01-16 | 73.20 | $2688.00 | 335433 |
| 2026-01-15 | 72.65 | $2680.00 | 322903 |
| 2026-01-14 | 67.71 | $2618.00 | 423766 |
| 2026-01-13 | 68.47 | $2622.00 | 276830 |
| 2026-01-12 | 71.51 | $2638.00 | 322874 |
| 2026-01-09 | 70.89 | $2630.00 | 493172 |
| 2026-01-08 | 69.81 | $2616.00 | 466935 |
| 2026-01-07 | 69.81 | $2616.00 | 988283 |
| 2026-01-06 | 62.45 | $2534.00 | 1.2M |
| 2026-01-05 | 61.36 | $2524.00 | 1.3M |
| 2026-01-02 | 58.61 | $2500.00 | 444535 |
| 2025-12-31 | 57.17 | $2488.00 | 85098 |
| 2025-12-30 | 58.79 | $2498.00 | 195759 |
| 2025-12-29 | 56.93 | $2482.00 | 200308 |
| 2025-12-24 | 55.74 | $2472.00 | 131555 |
| 2025-12-23 | 57.55 | $2484.00 | 189770 |
| 2025-12-22 | 57.85 | $2486.00 | 1.5M |
| 2025-12-19 | 58.42 | $2490.00 | 674800 |
| 2025-12-18 | 56.15 | $2468.00 | 474833 |
| 2025-12-17 | 52.33 | $2434.00 | 454800 |
| 2025-12-16 | 57.05 | $2468.00 | 683888 |
| 2025-12-15 | 59.45 | $2484.00 | 1.3M |
| 2025-12-12 | 52.59 | $2426.00 | 356445 |
| 2025-12-11 | 57.01 | $2454.00 | 1.9M |
| 2025-12-10 | 54.69 | $2436.00 | 332857 |
| 2025-12-09 | 56.63 | $2448.00 | 566965 |
| 2025-12-08 | 58.95 | $2462.00 | 359924 |
| 2025-12-05 | 59.28 | $2464.00 | 272339 |
| 2025-12-04 | 59.59 | $2466.00 | 1.3M |
| 2025-12-03 | 57.89 | $2450.00 | 803614 |
| 2025-12-02 | 57.02 | $2442.00 | 547083 |
| 2025-12-01 | 58.15 | $2450.00 | 1.0M |
| 2025-11-28 | 56.51 | $2434.00 | 419879 |
| 2025-11-27 | 52.29 | $2396.00 | 226594 |
| 2025-11-26 | 52.54 | $2398.00 | 742511 |
| 2025-11-25 | 51.65 | $2390.00 | 880548 |
| 2025-11-24 | 52.35 | $2396.00 | 1.5M |
| 2025-11-21 | 51.51 | $2388.00 | 778411 |
| 2025-11-20 | 51.73 | $2390.00 | 966981 |
| 2025-11-19 | 50.75 | $2380.00 | 385786 |
| 2025-11-18 | 51.54 | $2388.00 | 329614 |
| 2025-11-17 | 56.38 | $2434.00 | 377032 |
| 2025-11-14 | 60.10 | $2466.00 | 308545 |
| 2025-11-13 | 62.05 | $2482.00 | 347333 |
| 2025-11-12 | 67.50 | $2524.00 | 435877 |
| 2025-11-11 | 65.59 | $2496.00 | 826987 |
| 2025-11-10 | 63.24 | $2464.00 | 901895 |
| 2025-11-07 | 60.34 | $2428.00 | 732908 |
| 2025-11-06 | 69.61 | $2492.00 | 1.3M |
| 2025-11-05 | 61.76 | $2402.00 | 549196 |
| 2025-11-04 | 55.72 | $2352.00 | 1.4M |
| 2025-11-03 | 61.23 | $2382.00 | 369814 |
| 2025-10-31 | 62.40 | $2388.00 | 3.3M |
| 2025-10-30 | 63.17 | $2392.00 | 889669 |
| 2025-10-29 | 61.13 | $2374.00 | 457541 |
| 2025-10-28 | 63.35 | $2386.00 | 354805 |
| 2025-10-27 | 63.14 | $2384.00 | 485635 |
| 2025-10-24 | 62.10 | $2374.00 | 490482 |
| 2025-10-23 | 57.54 | $2334.00 | 463731 |
| 2025-10-22 | 56.03 | $2322.00 | 487615 |
| 2025-10-21 | 53.69 | $2304.00 | 319785 |
| 2025-10-20 | 50.63 | $2282.00 | 401711 |
| 2025-10-17 | 47.33 | $2260.00 | 566434 |
| 2025-10-16 | 51.82 | $2290.00 | 364298 |
| 2025-10-15 | 50.64 | $2282.00 | 1.2M |
| 2025-10-14 | 53.45 | $2300.00 | 2.2M |
| 2025-10-13 | 56.77 | $2320.00 | 967640 |
| 2025-10-10 | 55.72 | $2312.00 | 1.3M |
| 2025-10-09 | 57.38 | $2322.00 | 253271 |
| 2025-10-08 | 55.89 | $2310.00 | 520730 |
| 2025-10-07 | 54.63 | $2300.00 | 369270 |
| 2025-10-06 | 56.15 | $2310.00 | 285561 |
| 2025-10-03 | 62.77 | $2350.00 | 433608 |
| 2025-10-02 | 60.33 | $2328.00 | 261349 |
| 2025-10-01 | 57.43 | $2304.00 | 562821 |
| 2025-09-30 | 55.09 | $2286.00 | 1.4M |
| 2025-09-29 | 51.12 | $2258.00 | 506332 |
| 2025-09-26 | 51.43 | $2260.00 | 486905 |
| 2025-09-25 | 48.16 | $2238.00 | 575207 |
| 2025-09-24 | 49.90 | $2250.00 | 487380 |
| 2025-09-23 | 57.46 | $2296.00 | 431024 |
| 2025-09-22 | 57.46 | $2296.00 | 222234 |
| 2025-09-19 | 55.89 | $2284.00 | 1.1M |
| 2025-09-18 | 56.55 | $2288.00 | 396387 |
| 2025-09-17 | 53.12 | $2262.00 | 780663 |
| 2025-09-16 | 55.69 | $2278.00 | 336880 |
| 2025-09-15 | 57.00 | $2286.00 | 1.1M |
| 2025-09-12 | 57.32 | $2288.00 | 215579 |
| 2025-09-11 | 58.57 | $2296.00 | 263525 |
| 2025-09-10 | 55.08 | $2266.00 | 360616 |
| 2025-09-09 | 54.84 | $2264.00 | 282930 |
| 2025-09-08 | 58.41 | $2288.00 | 231696 |
| 2025-09-05 | 55.18 | $2260.00 | 280065 |
| 2025-09-04 | 51.87 | $2234.00 | 555814 |
| 2025-09-03 | 51.87 | $2234.00 | 546109 |
| 2025-09-02 | 50.87 | $2226.00 | 325492 |
| 2025-09-01 | 55.86 | $2262.00 | 284357 |
| 2025-08-29 | 57.65 | $2274.00 | 384026 |
| 2025-08-28 | 63.09 | $2308.00 | 731172 |
| 2025-08-27 | 62.49 | $2302.00 | 542716 |
| 2025-08-26 | 64.46 | $2314.00 | 542706 |
| 2025-08-22 | 67.14 | $2330.00 | 303306 |
| 2025-08-21 | 64.89 | $2304.00 | 181975 |
| 2025-08-20 | 66.56 | $2314.00 | 336193 |
| 2025-08-19 | 66.89 | $2316.00 | 761789 |
| 2025-08-18 | 60.86 | $2250.00 | 840012 |
| 2025-08-15 | 60.45 | $2246.00 | 348178 |
| 2025-08-14 | 62.65 | $2260.00 | 789245 |
| 2025-08-13 | 66.61 | $2284.00 | 767666 |
| 2025-08-12 | 67.97 | $2292.00 | 701149 |
| 2025-08-11 | 65.81 | $2266.00 | 1.4M |
| 2025-08-08 | 63.67 | $2242.00 | 589760 |
| 2025-08-07 | 61.98 | $2224.00 | 1.9M |
| 2025-08-06 | 60.21 | $2206.00 | 801899 |
| 2025-08-05 | 57.28 | $2178.00 | 371487 |
| 2025-08-04 | 54.06 | $2150.00 | 565127 |
| 2025-08-01 | 57.91 | $2176.00 | 1.3M |
| 2025-07-31 | 65.77 | $2222.00 | 481399 |
| 2025-07-30 | 65.18 | $2216.00 | 380573 |
| 2025-07-29 | 65.54 | $2218.00 | 468069 |
| 2025-07-28 | 62.21 | $2184.00 | 410628 |
| 2025-07-25 | 65.39 | $2202.00 | 466238 |
| 2025-07-24 | 64.43 | $2192.00 | 447765 |
| 2025-07-23 | 63.67 | $2184.00 | 377152 |
| 2025-07-22 | 61.08 | $2158.00 | 411383 |
| 2025-07-21 | 65.51 | $2184.00 | 409118 |
| 2025-07-18 | 66.56 | $2190.00 | 490158 |
| 2025-07-17 | 66.22 | $2186.00 | 403185 |
| 2025-07-16 | 61.28 | $2134.00 | 299644 |
| 2025-07-15 | 63.66 | $2148.00 | 909958 |
| 2025-07-14 | 62.68 | $2138.00 | 326095 |
| 2025-07-11 | 62.49 | $2136.00 | 1.2M |
| 2025-07-10 | 66.05 | $2158.00 | 365217 |
| 2025-07-09 | 62.54 | $2120.00 | 823106 |
| 2025-07-08 | 59.63 | $2092.00 | 709248 |
| 2025-07-07 | 60.92 | $2100.00 | 1.5M |
| 2025-07-04 | 62.52 | $2110.00 | 450587 |
| 2025-07-03 | 64.79 | $2124.00 | 957014 |
| 2025-07-02 | 62.18 | $2096.00 | 2.5M |
| 2025-07-01 | 60.60 | $2080.00 | 685951 |
| 2025-06-30 | 62.78 | $2094.00 | 544067 |
| 2025-06-27 | 66.35 | $2116.00 | 595265 |
| 2025-06-26 | 61.64 | $2066.00 | 735924 |
| 2025-06-25 | 60.16 | $2052.00 | 1.1M |
| 2025-06-24 | 58.64 | $2038.00 | 521963 |
| 2025-06-23 | 57.08 | $2024.00 | 569791 |
| 2025-06-20 | 62.16 | $2056.00 | 1.2M |
| 2025-06-19 | 63.50 | $2064.00 | 765163 |
| 2025-06-18 | 67.66 | $2088.00 | 899547 |
| 2025-06-17 | 68.02 | $2090.00 | 3.7M |
| 2025-06-16 | 69.39 | $2098.00 | 966507 |
| 2025-06-13 | 65.21 | $2048.00 | 1.1M |
| 2025-06-12 | 65.21 | $2048.00 | 1.2M |
| 2025-06-11 | 63.97 | $2034.00 | 725364 |
| 2025-06-10 | 64.28 | $2036.00 | 1.1M |
| 2025-06-09 | 63.61 | $2028.00 | 1.1M |
| 2025-06-06 | 59.53 | $1983.00 | 480526 |
| 2025-06-05 | 59.96 | $1986.00 | 566568 |
| 2025-06-04 | 60.50 | $1990.00 | 721549 |
| 2025-06-03 | 58.81 | $1971.00 | 564687 |
| 2025-06-02 | 57.53 | $1957.00 | 521758 |
| 2025-05-30 | 61.55 | $1988.00 | 1.1M |
| 2025-05-29 | 59.46 | $1964.00 | 632166 |
| 2025-05-28 | 58.12 | $1949.00 | 610257 |
| 2025-05-27 | 58.03 | $1948.00 | 675324 |
| 2025-05-23 | 56.28 | $1928.00 | 1.2M |
| 2025-05-22 | 57.07 | $1935.00 | 476340 |
| 2025-05-21 | 60.05 | $1961.00 | 311521 |
| 2025-05-20 | 63.19 | $1987.00 | 395406 |
| 2025-05-19 | 62.90 | $1983.00 | 894496 |
| 2025-05-16 | 62.42 | $1976.00 | 1.7M |
| 2025-05-15 | 61.34 | $1960.00 | 582188 |
| 2025-05-14 | 59.38 | $1932.00 | 948434 |
| 2025-05-13 | 58.16 | $1915.00 | 461155 |
| 2025-05-12 | 56.56 | $1893.00 | 352045 |
| 2025-05-09 | 54.52 | $1866.00 | 1.9M |
| 2025-05-08 | 56.29 | $1885.00 | 1.5M |
| 2025-05-07 | 48.66 | $1793.00 | 657568 |
| 2025-05-06 | 49.74 | $1805.00 | 1.9M |
| 2025-05-02 | 49.20 | $1799.00 | 286983 |
| 2025-05-01 | 48.25 | $1788.00 | 194745 |
| 2025-04-30 | 46.51 | $1768.00 | 474917 |
| 2025-04-29 | 44.65 | $1747.00 | 830483 |
| 2025-04-28 | 46.70 | $1775.00 | 1.0M |
| 2025-04-25 | 47.22 | $1782.00 | 319197 |
| 2025-04-24 | 45.34 | $1759.00 | 1.2M |
| 2025-04-23 | 43.68 | $1739.00 | 624399 |
| 2025-04-22 | 37.56 | $1671.00 | 638694 |
| 2025-04-17 | 38.49 | $1687.00 | 412340 |
| 2025-04-16 | 39.67 | $1707.00 | 606485 |
| 2025-04-15 | 41.28 | $1734.00 | 390928 |
| 2025-04-14 | 38.09 | $1698.00 | 442127 |
| 2025-04-11 | 34.72 | $1662.00 | 1.6M |
| 2025-04-10 | 34.92 | $1666.00 | 1.0M |
| 2025-04-09 | 29.09 | $1606.00 | 1.6M |
| 2025-04-08 | 32.30 | $1676.00 | 737578 |
| 2025-04-07 | 26.93 | $1627.00 | 1.0M |
| 2025-04-04 | 29.62 | $1686.00 | 568373 |
| 2025-04-03 | 36.97 | $1810.00 | 415212 |
| 2025-04-02 | 43.90 | $1893.00 | 317890 |
| 2025-04-01 | 44.09 | $1895.00 | 300796 |
| 2025-03-31 | 43.16 | $1887.00 | 585134 |
| 2025-03-28 | 45.40 | $1912.00 | 447051 |
| 2025-03-27 | 48.99 | $1949.00 | 475960 |
| 2025-03-26 | 51.49 | $1973.00 | 494648 |
| 2025-03-25 | 51.29 | $1971.00 | 472307 |
| 2025-03-24 | 49.54 | $1953.00 | 518678 |
| 2025-03-21 | 50.79 | $1966.00 | 755543 |
| 2025-03-20 | 52.64 | $1985.00 | 318645 |
| 2025-03-19 | 54.53 | $2004.00 | 747826 |
| 2025-03-18 | 57.85 | $2036.00 | 709066 |
| 2025-03-17 | 53.01 | $1979.00 | 388378 |
| 2025-03-14 | 52.83 | $1977.00 | 424315 |
| 2025-03-13 | 50.00 | $1946.00 | 591199 |
| 2025-03-12 | 53.65 | $1983.00 | 487953 |
| 2025-03-11 | 53.12 | $1977.00 | 551831 |
| 2025-03-10 | 56.04 | $2006.00 | 654275 |
| 2025-03-07 | 60.63 | $2048.00 | 401752 |
| 2025-03-06 | 60.86 | $2050.00 | 664042 |
| 2025-03-05 | 60.30 | $2042.00 | 708375 |
| 2025-03-04 | 54.40 | $1966.00 | 2.7M |
| 2025-03-03 | 68.05 | $2074.00 | 844099 |
| 2025-02-28 | 62.01 | $2002.00 | 2.5M |
| 2025-02-27 | 47.66 | $1892.00 | 522902 |
| 2025-02-26 | 47.82 | $1893.00 | 417259 |
| 2025-02-25 | 44.35 | $1873.00 | 380850 |
| 2025-02-24 | 47.18 | $1892.00 | 295832 |
| 2025-02-21 | 49.38 | $1906.00 | 376785 |
| 2025-02-20 | 50.83 | $1915.00 | 365399 |
| 2025-02-19 | 51.79 | $1921.00 | 299672 |
| 2025-02-18 | 57.09 | $1952.00 | 352044 |
| 2025-02-17 | 55.70 | $1942.00 | 292258 |
| 2025-02-14 | 52.64 | $1921.00 | 542563 |
| 2025-02-13 | 55.41 | $1937.00 | 337050 |
| 2025-02-12 | 54.85 | $1933.00 | 1.5M |
| 2025-02-11 | 55.35 | $1936.00 | 2.0M |
| 2025-02-10 | 54.02 | $1926.00 | 267736 |
| 2025-02-07 | 52.41 | $1914.00 | 488739 |
| 2025-02-06 | 56.31 | $1939.00 | 712409 |
| 2025-02-05 | 60.42 | $1963.00 | 782623 |
| 2025-02-04 | 60.19 | $1961.00 | 290583 |
| 2025-02-03 | 60.19 | $1961.00 | 476364 |
| 2025-01-31 | 69.47 | $2012.00 | 1.5M |
| 2025-01-30 | 68.00 | $1996.00 | 452352 |
| 2025-01-29 | 64.55 | $1962.00 | 1.6M |
| 2025-01-28 | 62.52 | $1944.00 | 266007 |
| 2025-01-27 | 61.71 | $1937.00 | 1.2M |
| 2025-01-24 | 69.45 | $1975.00 | 544150 |
| 2025-01-23 | 69.26 | $1973.00 | 1.7M |
| 2025-01-22 | 68.88 | $1969.00 | 621138 |
| 2025-01-21 | 67.18 | $1951.00 | 491020 |
| 2025-01-20 | 68.97 | $1960.00 | 536546 |
| 2025-01-17 | 65.58 | $1925.00 | 829721 |
| 2025-01-16 | 59.86 | $1877.00 | 325398 |
| 2025-01-15 | 54.30 | $1840.00 | 722733 |
| 2025-01-14 | 51.18 | $1822.00 | 419045 |
| 2025-01-13 | 52.50 | $1829.00 | 427096 |
| 2025-01-10 | 53.83 | $1836.00 | 621734 |
| 2025-01-09 | 57.16 | $1853.00 | 427346 |
| 2025-01-08 | 52.75 | $1826.00 | 1.1M |
| 2025-01-07 | 55.99 | $1842.00 | 290822 |
| 2025-01-06 | 57.04 | $1847.00 | 321656 |
| 2025-01-03 | 52.69 | $1821.00 | 183913 |
| 2025-01-02 | 57.59 | $1844.00 | 233674 |
| 2024-12-31 | 53.48 | $1821.00 | 198062 |
| 2024-12-30 | 55.25 | $1829.00 | 139987 |
| 2024-12-27 | 56.58 | $1835.00 | 223162 |
| 2024-12-24 | 54.67 | $1824.00 | 331712 |
| 2024-12-23 | 54.50 | $1823.00 | 745744 |
| 2024-12-20 | 55.71 | $1829.00 | 1.1M |
| 2024-12-19 | 54.27 | $1820.00 | 324133 |
| 2024-12-18 | 60.98 | $1852.00 | 775015 |
| 2024-12-17 | 60.54 | $1849.00 | 1.1M |
| 2024-12-16 | 62.30 | $1857.00 | 253600 |
| 2024-12-13 | 62.74 | $1859.00 | 452106 |
| 2024-12-12 | 61.60 | $1850.00 | 462657 |
| 2024-12-11 | 64.30 | $1863.00 | 1.5M |
| 2024-12-10 | 63.71 | $1858.00 | 750075 |
| 2024-12-09 | 63.03 | $1852.00 | 331541 |
| 2024-12-06 | 61.17 | $1836.00 | 452754 |
| 2024-12-05 | 58.83 | $1817.00 | 401234 |
| 2024-12-04 | 59.01 | $1818.00 | 535263 |
| 2024-12-03 | 57.42 | $1805.00 | 611351 |
| 2024-12-02 | 56.94 | $1801.00 | 539163 |
| 2024-11-29 | 60.04 | $1820.00 | 585179 |
| 2024-11-28 | 52.54 | $1762.00 | 197032 |
| 2024-11-27 | 51.50 | $1755.00 | 469982 |
| 2024-11-26 | 50.16 | $1746.00 | 575655 |
| 2024-11-25 | 51.36 | $1754.00 | 842956 |
| 2024-11-22 | 50.80 | $1750.00 | 576662 |
| 2024-11-21 | 45.46 | $1714.00 | 864003 |
| 2024-11-20 | 42.32 | $1695.00 | 795484 |
| 2024-11-19 | 44.23 | $1710.00 | 547936 |
| 2024-11-18 | 45.53 | $1720.00 | 1.5M |
| 2024-11-15 | 44.76 | $1715.00 | 371068 |
| 2024-11-14 | 45.74 | $1723.00 | 432543 |
| 2024-11-13 | 45.02 | $1718.00 | 1.3M |
| 2024-11-12 | 46.43 | $1730.00 | 1.0M |
| 2024-11-11 | 50.54 | $1763.00 | 345716 |
| 2024-11-08 | 48.30 | $1746.00 | 743712 |
| 2024-11-07 | 48.67 | $1749.00 | 1.8M |
| 2024-11-06 | 34.35 | $1659.00 | 601095 |
| 2024-11-05 | 34.15 | $1658.00 | 1.2M |
| 2024-11-04 | 34.25 | $1659.00 | 768481 |
| 2024-11-01 | 35.48 | $1672.00 | 2.0M |
| 2024-10-31 | 31.52 | $1650.00 | 1.9M |
| 2024-10-30 | 37.84 | $1713.00 | 841890 |
| 2024-10-29 | 38.66 | $1720.00 | 1.2M |
| 2024-10-28 | 41.59 | $1744.00 | 1.0M |
| 2024-10-25 | 41.84 | $1746.00 | 602852 |
| 2024-10-24 | 42.33 | $1750.00 | 184784 |
| 2024-10-23 | 42.33 | $1750.00 | 530077 |
| 2024-10-22 | 46.47 | $1784.00 | 449475 |
| 2024-10-21 | 46.32 | $1783.00 | 610364 |
| 2024-10-18 | 50.10 | $1812.00 | 641642 |
| 2024-10-17 | 51.05 | $1819.00 | 1.1M |
| 2024-10-16 | 47.23 | $1791.00 | 668857 |
| 2024-10-15 | 46.81 | $1788.00 | 820983 |
| 2024-10-14 | 47.53 | $1794.00 | 718514 |
| 2024-10-11 | 48.24 | $1800.00 | 605296 |
| 2024-10-10 | 46.47 | $1786.00 | 1.6M |
| 2024-10-09 | 50.45 | $1820.00 | 626149 |
| 2024-10-08 | 46.62 | $1790.00 | 400168 |
| 2024-10-07 | 48.77 | $1808.00 | 528420 |
| 2024-10-04 | 48.52 | $1806.00 | 551767 |
| 2024-10-03 | 47.17 | $1795.00 | 1.3M |
| 2024-10-02 | 48.94 | $1811.00 | 1.6M |
| 2024-10-01 | 46.18 | $1788.00 | 697812 |
| 2024-09-30 | 48.80 | $1812.00 | 763231 |
| 2024-09-27 | 57.58 | $1880.00 | 971015 |
| 2024-09-26 | 56.82 | $1873.00 | 738503 |
| 2024-09-25 | 52.17 | $1833.00 | 612333 |
| 2024-09-24 | 55.74 | $1858.00 | 895015 |
| 2024-09-23 | 54.68 | $1849.00 | 805649 |
| 2024-09-20 | 53.38 | $1838.00 | 2.9M |
| 2024-09-19 | 62.67 | $1898.00 | 835739 |
| 2024-09-18 | 55.27 | $1838.00 | 1.7M |
| 2024-09-17 | 54.85 | $1835.00 | 963325 |
| 2024-09-16 | 54.16 | $1830.00 | 528559 |
| 2024-09-13 | 53.76 | $1827.00 | 441173 |
| 2024-09-12 | 50.60 | $1804.00 | 1.1M |
| 2024-09-11 | 46.85 | $1779.00 | 425407 |
| 2024-09-10 | 47.96 | $1787.00 | 325697 |
| 2024-09-09 | 47.22 | $1782.00 | 340361 |
| 2024-09-06 | 42.73 | $1753.00 | 608448 |
| 2024-09-05 | 45.93 | $1778.00 | 493063 |
| 2024-09-04 | 50.21 | $1808.00 | 1.8M |
| 2024-09-03 | 52.54 | $1823.00 | 309705 |
| 2024-09-02 | 56.88 | $1849.00 | 478176 |
| 2024-08-30 | 54.40 | $1831.00 | 688012 |
| 2024-08-29 | 55.41 | $1837.00 | 366922 |
| 2024-08-28 | 51.88 | $1812.00 | 678257 |
| 2024-08-27 | 50.99 | $1806.00 | 367492 |
| 2024-08-23 | 54.99 | $1831.00 | 481196 |
| 2024-08-22 | 54.31 | $1826.00 | 577259 |
| 2024-08-21 | 52.68 | $1814.00 | 416286 |
| 2024-08-20 | 49.23 | $1790.00 | 457795 |
| 2024-08-19 | 49.37 | $1791.00 | 1.4M |
| 2024-08-16 | 47.80 | $1780.00 | 462596 |
| 2024-08-15 | 48.45 | $1785.00 | 857091 |
| 2024-08-14 | 45.48 | $1764.00 | 274735 |
| 2024-08-13 | 44.32 | $1756.00 | 992552 |
| 2024-08-12 | 44.77 | $1760.00 | 1.0M |
| 2024-08-09 | 41.36 | $1736.00 | 519559 |
| 2024-08-08 | 42.08 | $1743.00 | 317700 |
| 2024-08-07 | 43.63 | $1758.00 | 205476 |
| 2024-08-06 | 40.29 | $1734.00 | 341928 |
| 2024-08-05 | 40.96 | $1741.00 | 2.2M |
| 2024-08-02 | 42.30 | $1755.00 | 475901 |
| 2024-08-01 | 50.76 | $1830.00 | 389635 |
| 2024-07-31 | 60.57 | $1894.00 | 472210 |
| 2024-07-30 | 55.16 | $1852.00 | 340332 |
| 2024-07-29 | 55.86 | $1856.00 | 399420 |
| 2024-07-26 | 56.19 | $1858.00 | 400260 |
| 2024-07-25 | 47.87 | $1802.00 | 761376 |
| 2024-07-24 | 50.82 | $1820.00 | 277811 |
| 2024-07-23 | 54.54 | $1841.00 | 361518 |
| 2024-07-22 | 53.93 | $1837.00 | 340448 |
| 2024-07-19 | 50.96 | $1818.00 | 244969 |
| 2024-07-18 | 54.85 | $1840.00 | 333490 |
| 2024-07-17 | 53.94 | $1834.00 | 307536 |
| 2024-07-16 | 54.64 | $1838.00 | 293283 |
| 2024-07-15 | 53.20 | $1828.00 | 305181 |
| 2024-07-12 | 57.53 | $1853.00 | 237127 |
| 2024-07-11 | 53.81 | $1827.00 | 309914 |
| 2024-07-10 | 47.04 | $1787.00 | 390228 |
| 2024-07-09 | 44.73 | $1775.00 | 356576 |
| 2024-07-08 | 47.69 | $1793.00 | 263904 |
| 2024-07-05 | 48.37 | $1797.00 | 1.6M |
| 2024-07-04 | 49.54 | $1804.00 | 281190 |
| 2024-07-03 | 45.23 | $1780.00 | 503507 |
| 2024-07-02 | 43.11 | $1769.00 | 330096 |
| 2024-07-01 | 41.95 | $1763.00 | 431955 |
| 2024-06-28 | 42.08 | $1764.00 | 499081 |
| 2024-06-27 | 44.70 | $1783.00 | 318211 |
| 2024-06-26 | 43.83 | $1778.00 | 522749 |
| 2024-06-25 | 44.09 | $1780.00 | 438089 |
| 2024-06-24 | 49.81 | $1820.00 | 589051 |
| 2024-06-21 | 43.94 | $1786.00 | 902115 |
| 2024-06-20 | 47.34 | $1808.00 | 416655 |
| 2024-06-19 | 43.77 | $1789.00 | 331009 |
| 2024-06-18 | 45.47 | $1800.00 | 553190 |
| 2024-06-17 | 44.16 | $1793.00 | 507396 |
| 2024-06-14 | 41.89 | $1781.00 | 489641 |
| 2024-06-13 | 44.93 | $1802.00 | 1.2M |
| 2024-06-12 | 51.52 | $1841.00 | 2.5M |
| 2024-06-11 | 48.77 | $1826.00 | 1.3M |
| 2024-06-10 | 52.96 | $1848.00 | 547209 |
| 2024-06-07 | 54.57 | $1856.00 | 416657 |
| 2024-06-06 | 51.77 | $1840.00 | 512095 |
| 2024-06-05 | 51.60 | $1839.00 | 353268 |
| 2024-06-04 | 52.33 | $1843.00 | 748670 |
| 2024-06-03 | 57.55 | $1870.00 | 372536 |
| 2024-05-31 | 55.19 | $1855.00 | 689421 |
| 2024-05-30 | 59.82 | $1877.00 | 367174 |
| 2024-05-29 | 56.68 | $1857.00 | 2.5M |
| 2024-05-28 | 60.74 | $1875.00 | 346413 |
| 2024-05-24 | 60.59 | $1874.00 | 335129 |
| 2024-05-23 | 61.93 | $1880.00 | 287251 |
| 2024-05-22 | 64.64 | $1892.00 | 281864 |
| 2024-05-21 | 66.48 | $1900.00 | 216843 |
| 2024-05-20 | 66.71 | $1901.00 | 247185 |
| 2024-05-17 | 63.91 | $1877.00 | 627841 |
| 2024-05-16 | 64.99 | $1882.00 | 496191 |
| 2024-05-15 | 67.15 | $1892.00 | 461253 |
| 2024-05-14 | 66.30 | $1884.00 | 360122 |
| 2024-05-13 | 64.56 | $1868.00 | 341074 |
| 2024-05-10 | 67.24 | $1881.00 | 326235 |
| 2024-05-09 | 63.95 | $1851.00 | 1.2M |
| 2024-05-08 | 63.37 | $1846.00 | 586967 |
| 2024-05-07 | 57.81 | $1803.00 | 332277 |
| 2024-05-03 | 51.64 | $1765.00 | 370042 |
| 2024-05-02 | 50.55 | $1759.00 | 396551 |
| 2024-04-30 | 49.29 | $1752.00 | 449754 |
| 2024-04-29 | 49.46 | $1753.00 | 316050 |
| 2024-04-26 | 48.27 | $1746.00 | 350948 |
| 2024-04-25 | 44.53 | $1725.00 | 565862 |
| 2024-04-24 | 45.42 | $1731.00 | 616654 |
| 2024-04-23 | 44.01 | $1723.00 | 609261 |
| 2024-04-22 | 44.42 | $1726.00 | 599658 |
| 2024-04-19 | 44.81 | $1729.00 | 1.1M |
| 2024-04-18 | 46.26 | $1740.00 | 3.0M |
| 2024-04-17 | 42.76 | $1718.00 | 612203 |
| 2024-04-16 | 45.04 | $1736.00 | 438590 |
| 2024-04-15 | 54.94 | $1800.00 | 430725 |
| 2024-04-12 | 49.13 | $1765.00 | 2.1M |
| 2024-04-11 | 52.82 | $1785.00 | 858398 |
| 2024-04-10 | 54.78 | $1795.00 | 3.3M |
| 2024-04-09 | 54.97 | $1796.00 | 517922 |
| 2024-04-08 | 54.36 | $1792.00 | 636985 |
| 2024-04-05 | 50.35 | $1767.00 | 881466 |
| 2024-04-04 | 58.80 | $1810.00 | 1.6M |
| 2024-04-03 | 59.91 | $1815.00 | 540877 |
| 2024-04-02 | 62.37 | $1826.00 | 932321 |
| 2024-03-28 | 60.84 | $1815.00 | 548330 |
| 2024-03-27 | 60.70 | $1814.00 | 456766 |
| 2024-03-26 | 63.46 | $1827.00 | 594524 |
| 2024-03-25 | 62.07 | $1816.00 | 1.4M |
| 2024-03-22 | 64.61 | $1828.00 | 431416 |
| 2024-03-21 | 63.91 | $1822.00 | 449306 |
| 2024-03-20 | 59.32 | $1786.00 | 505517 |
| 2024-03-19 | 62.91 | $1803.00 | 816979 |
| 2024-03-18 | 61.20 | $1790.00 | 390706 |
| 2024-03-15 | 62.04 | $1794.00 | 2.2M |
| 2024-03-14 | 59.12 | $1772.00 | 821291 |
| 2024-03-13 | 58.71 | $1769.00 | 656527 |
| 2024-03-12 | 62.70 | $1789.00 | 1.2M |
| 2024-03-11 | 59.71 | $1766.00 | 1.3M |
| 2024-03-08 | 60.72 | $1771.00 | 616687 |
| 2024-03-07 | 58.32 | $1753.00 | 798398 |
| 2024-03-06 | 55.14 | $1731.00 | 1.0M |
| 2024-03-05 | 52.14 | $1712.00 | 1.9M |
| 2024-03-04 | 56.68 | $1736.00 | 903803 |
| 2024-03-01 | 55.14 | $1726.00 | 1.5M |
| 2024-02-29 | 56.48 | $1733.00 | 961448 |
| 2024-02-28 | 60.05 | $1751.00 | 2.2M |
| 2024-02-27 | 60.86 | $1755.00 | 510427 |
| 2024-02-26 | 61.85 | $1760.00 | 444129 |
| 2024-02-23 | 63.23 | $1767.00 | 980513 |
| 2024-02-22 | 62.32 | $1759.00 | 1.1M |
| 2024-02-21 | 60.94 | $1747.00 | 438913 |
| 2024-02-20 | 61.12 | $1748.00 | 349395 |
| 2024-02-19 | 64.12 | $1765.00 | 259354 |
| 2024-02-16 | 64.83 | $1769.00 | 593605 |
| 2024-02-15 | 57.57 | $1704.00 | 849336 |
| 2024-02-14 | 57.31 | $1702.00 | 1.7M |
| 2024-02-13 | 54.56 | $1681.00 | 609926 |
| 2024-02-12 | 62.17 | $1723.00 | 1.7M |
| 2024-02-09 | 60.68 | $1711.00 | 224222 |
| 2024-02-08 | 61.45 | $1715.00 | 456785 |
| 2024-02-07 | 63.16 | $1724.00 | 329479 |
| 2024-02-06 | 61.58 | $1710.00 | 319004 |
| 2024-02-05 | 58.18 | $1682.00 | 862893 |
| 2024-02-02 | 65.01 | $1717.00 | 627414 |
| 2024-02-01 | 64.33 | $1711.00 | 399648 |
| 2024-01-31 | 61.22 | $1685.00 | 603390 |
| 2024-01-30 | 61.61 | $1687.00 | 659625 |
| 2024-01-29 | 58.31 | $1661.00 | 528069 |
| 2024-01-26 | 60.01 | $1670.00 | 626174 |
| 2024-01-25 | 57.11 | $1648.00 | 660460 |
| 2024-01-24 | 56.97 | $1647.00 | 489172 |
| 2024-01-23 | 53.66 | $1623.00 | 850906 |
| 2024-01-22 | 53.52 | $1622.00 | 412807 |
| 2024-01-19 | 50.03 | $1598.00 | 821868 |
| 2024-01-18 | 51.09 | $1605.00 | 389126 |
| 2024-01-17 | 51.54 | $1608.00 | 965962 |
| 2024-01-16 | 42.48 | $1551.00 | 2.2M |
| 2024-01-15 | 43.29 | $1557.00 | 1.3M |
| 2024-01-12 | 43.42 | $1558.00 | 1.1M |
| 2024-01-11 | 44.19 | $1564.00 | 817991 |
| 2024-01-10 | 46.64 | $1583.00 | 233812 |
| 2024-01-09 | 46.64 | $1583.00 | 646747 |
| 2024-01-08 | 47.65 | $1591.00 | 455700 |
| 2024-01-05 | 42.49 | $1556.00 | 554505 |
| 2024-01-04 | 49.98 | $1612.00 | 661175 |
| 2024-01-03 | 48.91 | $1605.00 | 567641 |
| 2024-01-02 | 58.42 | $1661.00 | 643934 |
| 2023-12-29 | 63.21 | $1684.00 | 106906 |
| 2023-12-28 | 63.42 | $1685.00 | 538368 |
| 2023-12-27 | 64.46 | $1690.00 | 414708 |
| 2023-12-22 | 68.52 | $1709.00 | 143113 |
| 2023-12-21 | 67.60 | $1700.00 | 270726 |
| 2023-12-20 | 67.60 | $1700.00 | 546101 |
| 2023-12-19 | 62.31 | $1652.00 | 322930 |
| 2023-12-18 | 59.29 | $1629.00 | 630989 |
| 2023-12-15 | 61.75 | $1641.00 | 1.1M |
| 2023-12-14 | 67.75 | $1668.00 | 798345 |
| 2023-12-13 | 63.92 | $1637.00 | 652577 |
| 2023-12-12 | 63.12 | $1631.00 | 471062 |
| 2023-12-11 | 62.18 | $1624.00 | 348373 |
| 2023-12-08 | 62.18 | $1624.00 | 269405 |
| 2023-12-07 | 59.82 | $1606.00 | 461993 |
| 2023-12-06 | 61.23 | $1613.00 | 275744 |
| 2023-12-05 | 58.44 | $1592.00 | 224379 |
| 2023-12-04 | 53.92 | $1562.00 | 398912 |
| 2023-12-01 | 57.48 | $1580.00 | 522015 |
| 2023-11-30 | 54.80 | $1563.00 | 850861 |
| 2023-11-29 | 58.07 | $1579.00 | 281259 |
| 2023-11-28 | 56.53 | $1569.00 | 264424 |
| 2023-11-27 | 57.74 | $1575.00 | 191453 |
| 2023-11-24 | 57.94 | $1576.00 | 158529 |
| 2023-11-23 | 56.96 | $1569.00 | 159587 |
| 2023-11-22 | 57.32 | $1571.00 | 184749 |
| 2023-11-21 | 56.41 | $1564.00 | 162371 |
| 2023-11-20 | 56.91 | $1567.00 | 808995 |
| 2023-11-17 | 60.09 | $1586.00 | 281235 |
| 2023-11-16 | 57.85 | $1567.00 | 583466 |
| 2023-11-15 | 64.15 | $1602.00 | 502080 |
| 2023-11-14 | 60.40 | $1570.00 | 299398 |
| 2023-11-13 | 53.98 | $1525.00 | 271229 |
| 2023-11-10 | 53.34 | $1521.00 | 330471 |
| 2023-11-09 | 54.97 | $1530.00 | 726264 |
| 2023-11-08 | 52.68 | $1515.00 | 481368 |
| 2023-11-07 | 48.71 | $1491.00 | 340068 |
| 2023-11-06 | 48.37 | $1489.00 | 180392 |
| 2023-11-03 | 50.45 | $1502.00 | 343692 |
| 2023-11-02 | 44.52 | $1468.00 | 528389 |
| 2023-11-01 | 39.90 | $1445.00 | 395512 |
| 2023-10-31 | 42.85 | $1465.00 | 453081 |
| 2023-10-30 | 42.44 | $1463.00 | 415781 |
| 2023-10-27 | 39.39 | $1448.00 | 237131 |
| 2023-10-26 | 39.92 | $1452.00 | 289711 |
| 2023-10-25 | 40.32 | $1455.00 | 252790 |
| 2023-10-24 | 40.13 | $1454.00 | 424071 |
| 2023-10-23 | 41.10 | $1462.00 | 559159 |
| 2023-10-20 | 41.46 | $1465.00 | 1.2M |
| 2023-10-19 | 48.10 | $1515.00 | 262853 |
| 2023-10-18 | 49.30 | $1523.00 | 607241 |
| 2023-10-17 | 51.27 | $1536.00 | 214051 |
| 2023-10-16 | 51.13 | $1535.00 | 247052 |
| 2023-10-13 | 52.15 | $1542.00 | 250781 |
| 2023-10-12 | 54.97 | $1561.00 | 220169 |
| 2023-10-11 | 54.60 | $1558.00 | 381143 |
| 2023-10-10 | 52.51 | $1541.00 | 641589 |
| 2023-10-09 | 46.90 | $1500.00 | 289470 |
| 2023-10-06 | 53.15 | $1543.00 | 370815 |
| 2023-10-05 | 49.11 | $1516.00 | 326824 |
| 2023-10-04 | 49.71 | $1520.00 | 406351 |
| 2023-10-03 | 51.99 | $1535.00 | 307252 |
| 2023-10-02 | 54.03 | $1548.00 | 941639 |
| 2023-09-29 | 57.32 | $1568.00 | 678472 |
| 2023-09-28 | 57.99 | $1572.00 | 482271 |
| 2023-09-27 | 58.48 | $1575.00 | 886161 |
| 2023-09-26 | 47.78 | $1498.00 | 537677 |
| 2023-09-25 | 48.08 | $1500.00 | 788064 |
| 2023-09-22 | 42.88 | $1470.00 | 682292 |
| 2023-09-21 | 41.39 | $1462.00 | 560748 |
| 2023-09-20 | 45.01 | $1488.00 | 530318 |
| 2023-09-19 | 40.65 | $1465.00 | 429300 |
| 2023-09-18 | 43.20 | $1483.00 | 329710 |
| 2023-09-15 | 47.78 | $1512.00 | 1.1M |
| 2023-09-14 | 43.24 | $1489.00 | 459135 |
| 2023-09-13 | 37.88 | $1465.00 | 397795 |
| 2023-09-12 | 39.98 | $1479.00 | 439129 |
| 2023-09-11 | 38.60 | $1473.00 | 1.1M |
| 2023-09-08 | 41.63 | $1493.00 | 471512 |
| 2023-09-07 | 38.41 | $1479.00 | 397588 |
| 2023-09-06 | 40.06 | $1490.00 | 239707 |
| 2023-09-05 | 41.28 | $1498.00 | 244486 |
| 2023-09-04 | 41.89 | $1502.00 | 166945 |
| 2023-09-01 | 41.06 | $1498.00 | 299047 |
| 2023-08-31 | 41.62 | $1502.00 | 816720 |
| 2023-08-30 | 42.88 | $1511.00 | 219259 |
| 2023-08-29 | 44.14 | $1520.00 | 387754 |
| 2023-08-25 | 35.77 | $1478.00 | 274863 |
| 2023-08-24 | 35.11 | $1475.00 | 177011 |
| 2023-08-23 | 36.78 | $1489.00 | 302180 |
| 2023-08-22 | 35.53 | $1483.00 | 333193 |
| 2023-08-21 | 33.22 | $1472.00 | 332415 |
| 2023-08-18 | 33.85 | $1478.00 | 480146 |
| 2023-08-17 | 36.23 | $1500.00 | 492289 |
| 2023-08-16 | 41.53 | $1542.00 | 583525 |
| 2023-08-15 | 41.34 | $1541.00 | 469603 |
| 2023-08-14 | 42.82 | $1552.00 | 496179 |
| 2023-08-11 | 43.36 | $1556.00 | 498932 |
| 2023-08-10 | 45.82 | $1574.00 | 210530 |
| 2023-08-09 | 43.98 | $1563.00 | 423984 |
| 2023-08-08 | 41.21 | $1547.00 | 728960 |
| 2023-08-07 | 46.38 | $1585.00 | 344751 |
| 2023-08-04 | 44.82 | $1576.00 | 526713 |
| 2023-08-03 | 46.83 | $1590.00 | 466425 |
| 2023-08-02 | 50.52 | $1614.00 | 359978 |
| 2023-08-01 | 52.49 | $1626.00 | 280796 |
| 2023-07-31 | 52.98 | $1629.00 | 633277 |
| 2023-07-28 | 51.55 | $1619.00 | 2.0M |
| 2023-07-27 | 55.74 | $1645.00 | 449488 |
| 2023-07-26 | 53.53 | $1629.00 | 263528 |
| 2023-07-25 | 55.33 | $1640.00 | 267220 |
| 2023-07-24 | 52.28 | $1618.00 | 229396 |
| 2023-07-21 | 54.20 | $1630.00 | 390717 |
| 2023-07-20 | 53.52 | $1625.00 | 773618 |
| 2023-07-19 | 53.39 | $1624.00 | 280628 |
| 2023-07-18 | 51.04 | $1606.00 | 329956 |
| 2023-07-17 | 48.57 | $1588.00 | 380469 |
| 2023-07-14 | 49.09 | $1592.00 | 228455 |
| 2023-07-13 | 50.78 | $1605.00 | 277212 |
| 2023-07-12 | 49.77 | $1597.00 | 774801 |
| 2023-07-11 | 46.66 | $1573.00 | 450691 |
| 2023-07-10 | 45.45 | $1564.00 | 350591 |
| 2023-07-07 | 42.14 | $1540.00 | 1.8M |
| 2023-07-06 | 39.68 | $1523.00 | 1.7M |
| 2023-07-05 | 43.51 | $1560.00 | 645889 |
| 2023-07-04 | 47.38 | $1593.00 | 231295 |
| 2023-07-03 | 52.20 | $1629.00 | 1.4M |
| 2023-06-30 | 53.79 | $1640.00 | 772995 |
| 2023-06-29 | 47.44 | $1594.00 | 852281 |
| 2023-06-28 | 49.85 | $1611.00 | 1.4M |
| 2023-06-27 | 45.52 | $1583.00 | 472640 |
| 2023-06-26 | 46.47 | $1590.00 | 1.4M |
| 2023-06-23 | 49.27 | $1610.00 | 875896 |
| 2023-06-22 | 51.17 | $1623.00 | 294236 |
| 2023-06-21 | 54.22 | $1643.00 | 297493 |
| 2023-06-20 | 53.30 | $1636.00 | 1.0M |
| 2023-06-19 | 50.58 | $1616.00 | 1.2M |
| 2023-06-16 | 55.83 | $1650.00 | 6.5M |
| 2023-06-15 | 57.84 | $1662.00 | 303424 |
| 2023-06-14 | 60.97 | $1680.00 | 1.1M |
| 2023-06-13 | 59.58 | $1668.00 | 554067 |
| 2023-06-12 | 53.43 | $1621.00 | 1.7M |
| 2023-06-09 | 51.49 | $1608.00 | 1.1M |
| 2023-06-08 | 56.10 | $1635.00 | 364044 |
| 2023-06-07 | 57.00 | $1640.00 | 345173 |
| 2023-06-06 | 58.79 | $1650.00 | 214941 |
| 2023-06-05 | 58.42 | $1647.00 | 305839 |
| 2023-06-02 | 58.42 | $1647.00 | 425951 |
| 2023-06-01 | 53.35 | $1607.00 | 1.5M |
| 2023-05-31 | 51.53 | $1594.00 | 966377 |
| 2023-05-30 | 54.65 | $1614.00 | 781553 |
| 2023-05-26 | 53.99 | $1609.00 | 685914 |
| 2023-05-25 | 51.43 | $1590.00 | 237353 |
| 2023-05-24 | 51.30 | $1589.00 | 293451 |
| 2023-05-23 | 56.87 | $1626.00 | 365147 |
| 2023-05-22 | 62.45 | $1658.00 | 1.4M |
| 2023-05-19 | 63.37 | $1663.00 | 742684 |
| 2023-05-18 | 62.09 | $1651.00 | 460620 |
| 2023-05-17 | 59.16 | $1625.00 | 855945 |
| 2023-05-16 | 59.05 | $1624.00 | 511195 |
| 2023-05-15 | 59.37 | $1626.00 | 462215 |
| 2023-05-12 | 56.70 | $1602.00 | 278728 |
| 2023-05-11 | 56.13 | $1597.00 | 806190 |
| 2023-05-10 | 58.47 | $1613.00 | 492431 |
| 2023-05-09 | 66.92 | $1664.00 | 721078 |
| 2023-05-05 | 68.77 | $1674.00 | 705705 |
| 2023-05-04 | 65.91 | $1642.00 | 939757 |
| 2023-05-03 | 61.50 | $1600.00 | 619839 |
| 2023-05-02 | 60.92 | $1595.00 | 489505 |
| 2023-04-28 | 60.92 | $1595.00 | 808714 |
| 2023-04-27 | 57.75 | $1567.00 | 307702 |
| 2023-04-26 | 55.68 | $1550.00 | 509958 |
| 2023-04-25 | 57.41 | $1561.00 | 320510 |
| 2023-04-24 | 56.11 | $1550.00 | 390505 |
| 2023-04-21 | 56.26 | $1551.00 | 500064 |
| 2023-04-20 | 52.58 | $1520.00 | 347419 |
| 2023-04-19 | 50.54 | $1504.00 | 186188 |
| 2023-04-18 | 52.55 | $1519.00 | 243114 |
| 2023-04-17 | 51.82 | $1513.00 | 288036 |
| 2023-04-14 | 50.74 | $1504.00 | 301622 |
| 2023-04-13 | 47.11 | $1475.00 | 183099 |
| 2023-04-12 | 46.20 | $1468.00 | 1.6M |
| 2023-04-11 | 43.43 | $1447.00 | 246753 |
| 2023-04-06 | 40.37 | $1425.00 | 437631 |
| 2023-04-05 | 44.64 | $1466.00 | 612990 |
| 2023-04-04 | 51.31 | $1519.00 | 371665 |
| 2023-04-03 | 52.44 | $1527.00 | 460298 |
| 2023-03-31 | 53.41 | $1534.00 | 495840 |
| 2023-03-30 | 54.23 | $1540.00 | 328036 |
| 2023-03-29 | 51.27 | $1515.00 | 239720 |
| 2023-03-28 | 49.02 | $1497.00 | 316431 |
| 2023-03-27 | 50.12 | $1506.00 | 375086 |
| 2023-03-24 | 48.53 | $1493.00 | 1.2M |
| 2023-03-23 | 48.76 | $1495.00 | 456192 |
| 2023-03-22 | 49.09 | $1498.00 | 314189 |
| 2023-03-21 | 48.87 | $1496.00 | 272400 |
| 2023-03-20 | 43.75 | $1451.00 | 869025 |
| 2023-03-17 | 41.53 | $1433.00 | 2.0M |
| 2023-03-16 | 44.90 | $1469.00 | 784280 |
| 2023-03-15 | 41.39 | $1441.00 | 710478 |
| 2023-03-14 | 48.66 | $1510.00 | 707294 |
| 2023-03-13 | 43.31 | $1471.00 | 1.1M |
| 2023-03-10 | 52.66 | $1541.00 | 361370 |
| 2023-03-09 | 60.87 | $1587.00 | 238231 |
| 2023-03-08 | 63.74 | $1601.00 | 282379 |
| 2023-03-07 | 63.74 | $1601.00 | 367446 |
| 2023-03-06 | 68.76 | $1625.00 | 720683 |
| 2023-03-03 | 63.93 | $1582.00 | 1.3M |
| 2023-03-02 | 64.15 | $1583.00 | 1.5M |
| 2023-03-01 | 63.67 | $1579.00 | 314095 |
| 2023-02-28 | 60.98 | $1557.00 | 1.1M |
| 2023-02-27 | 63.84 | $1571.00 | 397515 |
| 2023-02-24 | 61.38 | $1551.00 | 748584 |
| 2023-02-23 | 59.27 | $1535.00 | 703218 |
| 2023-02-22 | 60.85 | $1543.00 | 336423 |
| 2023-02-21 | 59.84 | $1535.00 | 1.6M |
| 2023-02-20 | 63.76 | $1555.00 | 242796 |
| 2023-02-17 | 62.72 | $1546.00 | 287261 |
| 2023-02-16 | 65.51 | $1560.00 | 969675 |
| 2023-02-15 | 68.19 | $1573.00 | 327316 |
| 2023-02-14 | 64.47 | $1538.00 | 352594 |
| 2023-02-13 | 65.51 | $1543.00 | 674164 |
| 2023-02-10 | 63.97 | $1529.00 | 280666 |
| 2023-02-09 | 66.38 | $1541.00 | 1.0M |
| 2023-02-08 | 66.08 | $1538.00 | 517621 |
| 2023-02-07 | 65.79 | $1535.00 | 1.0M |
| 2023-02-06 | 65.79 | $1535.00 | 585364 |
| 2023-02-03 | 68.47 | $1550.00 | 679464 |
| 2023-02-02 | 67.97 | $1544.00 | 1.5M |
| 2023-02-01 | 58.57 | $1453.00 | 809820 |
| 2023-01-31 | 57.80 | $1447.00 | 552225 |
| 2023-01-30 | 58.32 | $1450.00 | 1.2M |
| 2023-01-27 | 60.55 | $1463.00 | 569765 |
| 2023-01-26 | 59.65 | $1455.00 | 460270 |
| 2023-01-25 | 59.43 | $1453.00 | 348676 |
| 2023-01-24 | 60.69 | $1461.00 | 440068 |
| 2023-01-23 | 59.15 | $1446.00 | 436392 |
| 2023-01-20 | 56.78 | $1424.00 | 328337 |
| 2023-01-19 | 54.73 | $1406.00 | 606346 |
| 2023-01-18 | 60.29 | $1443.00 | 230159 |
| 2023-01-17 | 59.77 | $1438.00 | 519806 |
| 2023-01-16 | 62.93 | $1458.00 | 341863 |
| 2023-01-13 | 65.39 | $1473.00 | 674127 |
| 2023-01-12 | 64.06 | $1458.00 | 867332 |
| 2023-01-11 | 61.31 | $1429.00 | 622212 |
| 2023-01-10 | 59.91 | $1415.00 | 1.1M |
| 2023-01-09 | 61.42 | $1425.00 | 731474 |
| 2023-01-06 | 57.33 | $1385.00 | 324350 |
| 2023-01-05 | 55.77 | $1371.00 | 620875 |
| 2023-01-04 | 51.69 | $1337.00 | 219457 |
| 2023-01-03 | 47.20 | $1304.00 | 654466 |
| 2022-12-30 | 44.85 | $1288.00 | 103342 |
| 2022-12-29 | 48.58 | $1317.00 | 295959 |
| 2022-12-28 | 47.44 | $1309.00 | 178581 |
| 2022-12-23 | 48.73 | $1319.00 | 98519 |
| 2022-12-22 | 46.66 | $1304.00 | 312394 |
| 2022-12-21 | 49.44 | $1326.00 | 473197 |
| 2022-12-20 | 45.81 | $1300.00 | 243362 |
| 2022-12-19 | 47.43 | $1313.00 | 431049 |
| 2022-12-16 | 46.88 | $1309.00 | 1.2M |
| 2022-12-15 | 50.50 | $1338.00 | 596743 |
| 2022-12-14 | 52.50 | $1353.00 | 392115 |
| 2022-12-13 | 51.40 | $1344.00 | 614743 |
| 2022-12-12 | 47.44 | $1313.00 | 479209 |
| 2022-12-09 | 47.68 | $1315.00 | 849096 |
| 2022-12-08 | 43.94 | $1287.00 | 547383 |
| 2022-12-07 | 44.81 | $1295.00 | 1.2M |
| 2022-12-06 | 50.38 | $1342.00 | 310398 |
| 2022-12-05 | 53.75 | $1367.00 | 249015 |
| 2022-12-02 | 55.01 | $1376.00 | 275201 |
| 2022-12-01 | 56.55 | $1387.00 | 750114 |
| 2022-11-30 | 52.03 | $1348.00 | 884434 |
| 2022-11-29 | 54.09 | $1363.00 | 591405 |
| 2022-11-28 | 63.84 | $1424.00 | 812335 |
| 2022-11-25 | 69.71 | $1454.00 | 194900 |
| 2022-11-24 | 68.98 | $1446.00 | 271662 |
| 2022-11-23 | 70.38 | $1453.00 | 306965 |
| 2022-11-22 | 70.13 | $1450.00 | 824046 |
| 2022-11-21 | 68.30 | $1428.00 | 291776 |
| 2022-11-18 | 68.48 | $1429.00 | 309982 |
| 2022-11-17 | 67.83 | $1421.00 | 295809 |
| 2022-11-16 | 67.83 | $1421.00 | 749350 |
| 2022-11-15 | 70.62 | $1438.00 | 311068 |
| 2022-11-14 | 71.95 | $1446.00 | 975361 |
| 2022-11-11 | 71.24 | $1435.00 | 455319 |
| 2022-11-10 | 75.33 | $1460.00 | 638151 |
| 2022-11-09 | 71.62 | $1400.00 | 622858 |
| 2022-11-08 | 70.71 | $1387.00 | 935917 |
| 2022-11-07 | 65.28 | $1320.00 | 1.3M |
| 2022-11-04 | 62.31 | $1290.00 | 434246 |
| 2022-11-03 | 59.10 | $1261.00 | 1.2M |
| 2022-11-02 | 57.68 | $1249.00 | 373296 |
| 2022-11-01 | 58.64 | $1255.00 | 633149 |
| 2022-10-31 | 55.45 | $1228.00 | 396999 |
| 2022-10-28 | 58.81 | $1249.00 | 294675 |
| 2022-10-27 | 60.12 | $1257.00 | 287287 |
| 2022-10-26 | 60.93 | $1262.00 | 290742 |
| 2022-10-25 | 58.03 | $1235.00 | 623290 |
| 2022-10-24 | 57.02 | $1226.00 | 367072 |
| 2022-10-21 | 53.22 | $1194.00 | 899324 |
| 2022-10-20 | 53.65 | $1197.00 | 1.6M |
| 2022-10-19 | 54.19 | $1201.00 | 401432 |
| 2022-10-18 | 55.39 | $1210.00 | 455865 |
| 2022-10-17 | 52.74 | $1186.00 | 532886 |
| 2022-10-14 | 49.27 | $1157.00 | 822320 |
| 2022-10-13 | 50.86 | $1170.00 | 783288 |
| 2022-10-12 | 48.30 | $1149.00 | 478986 |
| 2022-10-11 | 51.58 | $1176.00 | 878430 |
| 2022-10-10 | 51.70 | $1177.00 | 344144 |
| 2022-10-07 | 51.15 | $1172.00 | 885500 |
| 2022-10-06 | 55.52 | $1208.00 | 768267 |
| 2022-10-05 | 53.53 | $1189.00 | 893399 |
| 2022-10-04 | 52.68 | $1181.00 | 267951 |
| 2022-10-03 | 47.44 | $1135.00 | 489114 |
| 2022-09-30 | 45.45 | $1119.00 | 492193 |
| 2022-09-29 | 41.49 | $1089.00 | 677254 |
| 2022-09-28 | 44.56 | $1119.00 | 596475 |
| 2022-09-27 | 42.68 | $1105.00 | 1.1M |
| 2022-09-26 | 43.99 | $1118.00 | 533243 |
| 2022-09-23 | 41.63 | $1100.00 | 708822 |
| 2022-09-22 | 43.27 | $1117.00 | 706601 |
| 2022-09-21 | 45.47 | $1139.00 | 498976 |
| 2022-09-20 | 41.76 | $1110.00 | 949875 |
| 2022-09-16 | 42.32 | $1116.00 | 1.1M |
| 2022-09-15 | 43.64 | $1130.00 | 784121 |
| 2022-09-14 | 41.67 | $1114.00 | 948775 |
| 2022-09-13 | 45.03 | $1150.00 | 574338 |
| 2022-09-12 | 48.76 | $1186.00 | 352257 |
| 2022-09-09 | 43.30 | $1142.00 | 253280 |
| 2022-09-08 | 38.04 | $1105.00 | 380014 |
| 2022-09-07 | 37.59 | $1102.00 | 202278 |
| 2022-09-06 | 37.01 | $1098.00 | 272086 |
| 2022-09-05 | 35.89 | $1090.00 | 322738 |
| 2022-09-02 | 37.23 | $1107.00 | 3.0M |
| 2022-09-01 | 32.14 | $1071.00 | 263535 |
| 2022-08-31 | 38.58 | $1149.00 | 515872 |
| 2022-08-30 | 39.55 | $1159.00 | 303306 |
| 2022-08-26 | 40.22 | $1166.00 | 277411 |
| 2022-08-25 | 43.09 | $1195.00 | 186793 |
| 2022-08-24 | 44.66 | $1210.00 | 287253 |
| 2022-08-23 | 43.22 | $1199.00 | 573295 |
| 2022-08-22 | 43.32 | $1200.00 | 339624 |
| 2022-08-19 | 46.18 | $1229.00 | 391368 |
| 2022-08-18 | 49.27 | $1258.00 | 285985 |
| 2022-08-17 | 45.82 | $1229.00 | 311310 |
| 2022-08-16 | 49.58 | $1263.00 | 276610 |
| 2022-08-15 | 51.58 | $1280.00 | 178083 |
| 2022-08-12 | 50.69 | $1272.00 | 153432 |
| 2022-08-11 | 51.71 | $1281.00 | 248473 |
| 2022-08-10 | 53.76 | $1299.00 | 252573 |
| 2022-08-09 | 48.83 | $1253.00 | 423084 |
| 2022-08-08 | 53.94 | $1296.00 | 229474 |
| 2022-08-05 | 53.62 | $1293.00 | 486925 |
| 2022-08-04 | 55.97 | $1312.00 | 402142 |
| 2022-08-03 | 52.42 | $1278.00 | 198992 |
| 2022-08-02 | 51.88 | $1273.00 | 278923 |
| 2022-08-01 | 53.26 | $1285.00 | 437777 |
| 2022-07-29 | 59.54 | $1335.00 | 749151 |
| 2022-07-28 | 55.23 | $1292.00 | 413555 |
| 2022-07-27 | 51.46 | $1259.00 | 380524 |
| 2022-07-26 | 49.37 | $1242.00 | 265067 |
| 2022-07-25 | 53.34 | $1273.00 | 220544 |
| 2022-07-22 | 54.97 | $1285.00 | 306548 |
| 2022-07-21 | 55.91 | $1292.00 | 326790 |
| 2022-07-20 | 51.99 | $1257.00 | 249823 |
| 2022-07-19 | 51.41 | $1252.00 | 368475 |
| 2022-07-18 | 46.44 | $1212.00 | 273184 |
| 2022-07-15 | 47.59 | $1222.00 | 255486 |
| 2022-07-14 | 42.41 | $1184.00 | 419421 |
| 2022-07-13 | 43.38 | $1193.00 | 501081 |
| 2022-07-12 | 45.34 | $1211.00 | 1.9M |
| 2022-07-11 | 43.87 | $1200.00 | 257508 |
| 2022-07-08 | 45.34 | $1214.00 | 416266 |
| 2022-07-07 | 44.45 | $1207.00 | 522404 |
| 2022-07-06 | 39.96 | $1173.00 | 635310 |
| 2022-07-05 | 36.66 | $1150.00 | 371977 |
| 2022-07-04 | 38.31 | $1169.00 | 223487 |
| 2022-07-01 | 37.75 | $1165.00 | 345239 |
| 2022-06-30 | 38.41 | $1173.00 | 864226 |
| 2022-06-29 | 39.91 | $1191.00 | 489688 |
| 2022-06-28 | 45.01 | $1246.00 | 881466 |
| 2022-06-27 | 42.07 | $1223.00 | 497098 |
| 2022-06-24 | 38.97 | $1200.00 | 445883 |
| 2022-06-23 | 34.17 | $1167.00 | 854724 |
| 2022-06-22 | 36.39 | $1194.00 | 1.5M |
| 2022-06-21 | 36.73 | $1198.00 | 566663 |
| 2022-06-20 | 36.73 | $1198.00 | 287963 |
| 2022-06-17 | 37.04 | $1202.00 | 1.1M |
| 2022-06-16 | 36.53 | $1198.00 | 857873 |
| 2022-06-15 | 41.82 | $1264.00 | 823355 |
| 2022-06-14 | 39.29 | $1244.00 | 517777 |
| 2022-06-13 | 40.81 | $1262.00 | 392020 |
| 2022-06-10 | 45.64 | $1314.00 | 192491 |
| 2022-06-09 | 54.48 | $1389.00 | 579693 |
| 2022-06-08 | 55.29 | $1395.00 | 325204 |
| 2022-06-07 | 56.49 | $1404.00 | 494242 |
| 2022-06-06 | 57.69 | $1413.00 | 332744 |
| 2022-06-01 | 57.11 | $1407.00 | 733060 |
| 2022-05-31 | 57.61 | $1411.00 | 1.3M |
| 2022-05-30 | 58.33 | $1417.00 | 968467 |
| 2022-05-27 | 53.65 | $1366.00 | 307680 |
| 2022-05-26 | 51.10 | $1341.00 | 289363 |
| 2022-05-25 | 47.82 | $1311.00 | 772415 |
| 2022-05-24 | 49.40 | $1326.00 | 867475 |
| 2022-05-23 | 47.88 | $1312.00 | 406554 |
| 2022-05-20 | 44.48 | $1282.00 | 605785 |
| 2022-05-19 | 41.72 | $1259.00 | 423071 |
| 2022-05-18 | 45.36 | $1298.00 | 534853 |
| 2022-05-17 | 47.26 | $1317.00 | 473754 |
| 2022-05-16 | 43.72 | $1287.00 | 341265 |
| 2022-05-13 | 45.97 | $1310.00 | 318183 |
| 2022-05-12 | 41.89 | $1277.00 | 610834 |
| 2022-05-11 | 41.98 | $1278.00 | 959713 |
| 2022-05-10 | 37.86 | $1246.00 | 2.0M |
| 2022-05-09 | 38.51 | $1254.00 | 718005 |
| 2022-05-06 | 44.59 | $1321.00 | 854348 |
| 2022-05-05 | 50.09 | $1370.00 | 2.4M |
| 2022-05-04 | 47.45 | $1349.00 | 822889 |
| 2022-05-03 | 48.02 | $1354.00 | 1.4M |
| 2022-04-29 | 48.14 | $1355.00 | 650437 |
| 2022-04-28 | 47.56 | $1350.00 | 1.1M |
| 2022-04-27 | 40.42 | $1293.00 | 379786 |
| 2022-04-26 | 40.29 | $1292.00 | 1.0M |
| 2022-04-25 | 39.24 | $1284.00 | 298621 |
| 2022-04-22 | 42.33 | $1319.00 | 488305 |
| 2022-04-21 | 44.93 | $1346.00 | 551751 |
| 2022-04-20 | 41.38 | $1318.00 | 427895 |
| 2022-04-19 | 35.93 | $1279.00 | 471167 |
| 2022-04-14 | 35.64 | $1277.00 | 843851 |
| 2022-04-13 | 35.36 | $1275.00 | 502725 |
| 2022-04-12 | 35.09 | $1273.00 | 628211 |
| 2022-04-11 | 36.01 | $1286.00 | 529135 |
| 2022-04-08 | 37.53 | $1307.00 | 434334 |
| 2022-04-07 | 34.80 | $1285.00 | 891845 |
| 2022-04-06 | 35.61 | $1297.00 | 616013 |
| 2022-04-05 | 38.27 | $1335.00 | 592507 |
| 2022-04-04 | 40.78 | $1368.00 | 347327 |
| 2022-04-01 | 39.64 | $1358.00 | 309337 |
| 2022-03-31 | 40.01 | $1363.00 | 705441 |
| 2022-03-30 | 40.65 | $1372.00 | 632541 |
| 2022-03-29 | 45.26 | $1432.00 | 920458 |
| 2022-03-28 | 41.81 | $1399.00 | 241662 |
| 2022-03-25 | 41.71 | $1398.00 | 446969 |
| 2022-03-24 | 43.82 | $1426.00 | 318221 |
| 2022-03-23 | 46.04 | $1454.00 | 422243 |
| 2022-03-22 | 47.51 | $1472.00 | 609449 |
| 2022-03-21 | 49.42 | $1495.00 | 588068 |
| 2022-03-18 | 49.25 | $1493.00 | 2.2M |
| 2022-03-17 | 48.27 | $1481.00 | 785168 |
| 2022-03-16 | 48.27 | $1481.00 | 1.6M |
| 2022-03-15 | 40.05 | $1387.00 | 596227 |
| 2022-03-14 | 39.66 | $1383.00 | 459860 |
| 2022-03-11 | 37.45 | $1360.00 | 510359 |
| 2022-03-10 | 34.37 | $1329.00 | 449340 |
| 2022-03-09 | 35.89 | $1357.00 | 567647 |
| 2022-03-08 | 29.45 | $1296.00 | 807439 |
| 2022-03-07 | 28.44 | $1287.00 | 867356 |
| 2022-03-04 | 27.35 | $1277.00 | 890670 |
| 2022-03-03 | 31.89 | $1375.00 | 824333 |
| 2022-03-02 | 38.45 | $1481.00 | 948610 |
| 2022-03-01 | 28.42 | $1405.00 | 1.3M |
| 2022-02-28 | 32.23 | $1463.00 | 1.6M |
| 2022-02-25 | 35.76 | $1508.00 | 1.5M |
| 2022-02-24 | 34.39 | $1499.00 | 1.1M |
| 2022-02-23 | 39.43 | $1556.00 | 532676 |
| 2022-02-22 | 39.63 | $1558.00 | 625948 |
| 2022-02-21 | 39.91 | $1561.00 | 693066 |
| 2022-02-18 | 42.46 | $1588.00 | 791977 |
| 2022-02-17 | 42.46 | $1588.00 | 468766 |
| 2022-02-16 | 44.17 | $1606.00 | 1.0M |
| 2022-02-15 | 45.32 | $1618.00 | 408033 |
| 2022-02-14 | 40.66 | $1580.00 | 677980 |
| 2022-02-11 | 42.76 | $1603.00 | 423424 |
| 2022-02-10 | 43.88 | $1615.00 | 482072 |
| 2022-02-09 | 47.31 | $1650.00 | 558161 |
| 2022-02-08 | 45.81 | $1637.00 | 805284 |
| 2022-02-07 | 45.91 | $1638.00 | 623411 |
| 2022-02-04 | 42.62 | $1609.00 | 300863 |
| 2022-02-03 | 45.04 | $1636.00 | 337049 |
| 2022-02-02 | 51.53 | $1699.00 | 431229 |
| 2022-02-01 | 47.17 | $1661.00 | 989489 |
| 2022-01-31 | 45.70 | $1649.00 | 921836 |
| 2022-01-28 | 42.02 | $1620.00 | 860462 |
| 2022-01-27 | 42.97 | $1630.00 | 592233 |
| 2022-01-26 | 40.66 | $1612.00 | 429331 |
| 2022-01-25 | 37.87 | $1591.00 | 636411 |
| 2022-01-24 | 36.38 | $1580.00 | 639914 |
| 2022-01-21 | 41.64 | $1641.00 | 328000 |
| 2022-01-20 | 45.53 | $1679.00 | 444847 |
| 2022-01-19 | 44.62 | $1672.00 | 847443 |
| 2022-01-18 | 42.14 | $1653.00 | 699481 |
| 2022-01-17 | 43.41 | $1666.00 | 191143 |
| 2022-01-14 | 40.13 | $1641.00 | 368983 |
| 2022-01-13 | 42.07 | $1662.00 | 218520 |
| 2022-01-12 | 44.21 | $1684.00 | 485824 |
| 2022-01-11 | 41.65 | $1664.00 | 361481 |
| 2022-01-10 | 42.39 | $1672.00 | 699698 |
| 2022-01-07 | 48.75 | $1734.00 | 303794 |
| 2022-01-06 | 51.47 | $1757.00 | 478184 |
| 2022-01-05 | 54.21 | $1779.00 | 313989 |
| 2022-01-04 | 54.85 | $1784.00 | 1.1M |
| 2021-12-31 | 49.47 | $1736.00 | 69949 |
| 2021-12-30 | 51.03 | $1749.00 | 156311 |
| 2021-12-29 | 54.43 | $1776.00 | 387726 |
| 2021-12-24 | 49.46 | $1734.00 | 33006 |
| 2021-12-23 | 51.36 | $1749.00 | 172967 |
| 2021-12-22 | 48.74 | $1728.00 | 262321 |
| 2021-12-21 | 43.97 | $1693.00 | 197617 |
| 2021-12-20 | 41.45 | $1676.00 | 221739 |
| 2021-12-17 | 44.70 | $1705.00 | 970022 |
| 2021-12-16 | 47.91 | $1731.00 | 293976 |
| 2021-12-15 | 43.31 | $1700.00 | 1.1M |
| 2021-12-14 | 44.27 | $1708.00 | 814039 |
| 2021-12-13 | 47.92 | $1737.00 | 329684 |
| 2021-12-10 | 51.39 | $1762.00 | 260054 |
| 2021-12-09 | 55.52 | $1789.00 | 293195 |
| 2021-12-08 | 56.64 | $1796.00 | 436358 |
| 2021-12-07 | 59.23 | $1812.00 | 549507 |
| 2021-12-06 | 52.81 | $1762.00 | 336967 |
| 2021-12-03 | 50.90 | $1749.00 | 704636 |
| 2021-12-02 | 50.17 | $1744.00 | 439183 |
| 2021-12-01 | 50.02 | $1743.00 | 365137 |
| 2021-11-30 | 43.59 | $1701.00 | 774191 |
| 2021-11-29 | 47.76 | $1731.00 | 758129 |
| 2021-11-26 | 46.13 | $1721.00 | 791006 |
| 2021-11-25 | 52.35 | $1761.00 | 224842 |
| 2021-11-24 | 53.03 | $1765.00 | 275411 |
| 2021-11-23 | 56.51 | $1785.00 | 267495 |
| 2021-11-22 | 63.67 | $1821.00 | 584725 |
| 2021-11-19 | 67.50 | $1838.00 | 447785 |
| 2021-11-18 | 67.06 | $1834.00 | 491883 |
| 2021-11-17 | 66.63 | $1830.00 | 1.6M |
| 2021-11-16 | 64.76 | $1813.00 | 584806 |
| 2021-11-15 | 62.40 | $1793.00 | 503172 |
| 2021-11-12 | 62.29 | $1792.00 | 673748 |
| 2021-11-11 | 62.66 | $1794.00 | 688903 |
| 2021-11-10 | 59.63 | $1768.00 | 759029 |
| 2021-11-09 | 61.46 | $1778.00 | 1.1M |
| 2021-11-08 | 62.36 | $1783.00 | 1.1M |
| 2021-11-05 | 62.04 | $1780.00 | 741281 |
| 2021-11-04 | 61.21 | $1772.00 | 1.8M |
| 2021-11-03 | 38.20 | $1629.00 | 537061 |
| 2021-11-02 | 38.66 | $1632.00 | 803334 |
| 2021-11-01 | 40.82 | $1646.00 | 494632 |
| 2021-10-29 | 37.99 | $1634.00 | 682031 |
| 2021-10-28 | 39.80 | $1646.00 | 378449 |
| 2021-10-27 | 41.20 | $1655.00 | 669108 |
| 2021-10-26 | 41.20 | $1655.00 | 673543 |
| 2021-10-25 | 44.99 | $1679.00 | 342176 |
| 2021-10-22 | 43.55 | $1672.00 | 710860 |
| 2021-10-21 | 41.90 | $1664.00 | 934840 |
| 2021-10-20 | 43.25 | $1673.00 | 511852 |
| 2021-10-19 | 45.26 | $1686.00 | 506920 |
| 2021-10-18 | 45.26 | $1686.00 | 928294 |
| 2021-10-15 | 44.18 | $1680.00 | 667660 |
| 2021-10-14 | 44.88 | $1685.00 | 736416 |
| 2021-10-13 | 38.38 | $1650.00 | 640404 |
| 2021-10-12 | 37.38 | $1645.00 | 341590 |
| 2021-10-11 | 36.60 | $1641.00 | 434218 |
| 2021-10-08 | 36.60 | $1641.00 | 323715 |
| 2021-10-07 | 36.91 | $1644.00 | 501768 |
| 2021-10-06 | 33.50 | $1625.00 | 500016 |
| 2021-10-05 | 35.82 | $1649.00 | 601506 |
| 2021-10-04 | 32.48 | $1631.00 | 476428 |
| 2021-10-01 | 33.88 | $1646.00 | 648701 |
| 2021-09-30 | 35.22 | $1660.00 | 659426 |
| 2021-09-29 | 35.80 | $1666.00 | 618757 |
| 2021-09-28 | 35.46 | $1664.00 | 720639 |
| 2021-09-27 | 40.72 | $1716.00 | 867914 |
| 2021-09-24 | 56.67 | $1820.00 | 767610 |
| 2021-09-23 | 55.23 | $1811.00 | 563330 |
| 2021-09-22 | 56.83 | $1819.00 | 432453 |
| 2021-09-21 | 50.93 | $1784.00 | 536829 |
| 2021-09-20 | 47.83 | $1768.00 | 573178 |
| 2021-09-17 | 54.81 | $1802.00 | 1.1M |
| 2021-09-16 | 58.64 | $1818.00 | 407922 |
| 2021-09-15 | 54.70 | $1797.00 | 374312 |
| 2021-09-14 | 60.72 | $1820.00 | 209697 |
| 2021-09-13 | 59.99 | $1816.00 | 238469 |
| 2021-09-10 | 57.16 | $1801.00 | 228068 |
| 2021-09-09 | 56.58 | $1798.00 | 576980 |
| 2021-09-08 | 53.37 | $1782.00 | 383110 |
| 2021-09-07 | 58.23 | $1801.00 | 345320 |
| 2021-09-06 | 60.15 | $1808.00 | 279725 |
| 2021-09-03 | 60.69 | $1810.00 | 369746 |
| 2021-09-02 | 65.46 | $1827.00 | 694947 |
| 2021-09-01 | 64.04 | $1818.00 | 381061 |
| 2021-08-31 | 65.46 | $1823.00 | 743737 |
| 2021-08-27 | 61.75 | $1800.00 | 420428 |
| 2021-08-26 | 59.97 | $1790.00 | 245579 |
| 2021-08-25 | 59.26 | $1786.00 | 427790 |
| 2021-08-24 | 55.66 | $1767.00 | 326314 |
| 2021-08-23 | 54.25 | $1760.00 | 444831 |
| 2021-08-20 | 55.94 | $1767.00 | 448549 |
| 2021-08-19 | 56.42 | $1769.00 | 369368 |
| 2021-08-18 | 61.68 | $1790.00 | 311753 |
| 2021-08-17 | 59.99 | $1780.00 | 761115 |
| 2021-08-16 | 58.61 | $1772.00 | 300496 |
| 2021-08-13 | 62.73 | $1788.00 | 436868 |
| 2021-08-12 | 61.94 | $1783.00 | 593515 |
| 2021-08-11 | 60.33 | $1773.00 | 1.1M |
| 2021-08-10 | 57.78 | $1758.00 | 402504 |
| 2021-08-09 | 50.08 | $1720.00 | 380096 |
| 2021-08-06 | 49.85 | $1719.00 | 212045 |
| 2021-08-05 | 50.51 | $1722.00 | 390159 |
| 2021-08-04 | 49.88 | $1719.00 | 539818 |
| 2021-08-03 | 51.76 | $1728.00 | 373625 |
| 2021-08-02 | 52.60 | $1732.00 | 605909 |
| 2021-07-30 | 57.93 | $1756.00 | 797823 |
| 2021-07-29 | 57.07 | $1751.00 | 1.2M |
| 2021-07-28 | 55.87 | $1744.00 | 547762 |
| 2021-07-27 | 55.53 | $1742.00 | 345336 |
| 2021-07-26 | 54.87 | $1738.00 | 581034 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.13
2026-07-22
Close Price
$3022.00
Vol: 474736
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -5.13 | $3022.00 | 474736 |
| 2026-07-21 | -9.35 | $2978.00 | 590796 |
| 2026-07-20 | -14.39 | $2964.00 | 611604 |
| 2026-07-17 | -20.92 | $2968.00 | 611142 |
| 2026-07-16 | -32.71 | $2940.00 | 3.4M |
| 2026-07-15 | -53.47 | $2874.00 | 407893 |
| 2026-07-14 | -57.24 | $2862.00 | 393301 |
| 2026-07-13 | -74.22 | $2808.00 | 601892 |
| 2026-07-10 | -71.07 | $2818.00 | 580568 |
| 2026-07-09 | -74.85 | $2806.00 | 960376 |
| 2026-07-08 | -94.97 | $2742.00 | 904762 |
| 2026-07-07 | -91.34 | $2814.00 | 671248 |
| 2026-07-06 | -57.99 | $2898.00 | 757547 |
| 2026-07-03 | -40.95 | $2940.00 | 1.8M |
| 2026-07-02 | -50.40 | $2916.00 | 1.4M |
| 2026-07-01 | -47.25 | $2924.00 | 1.1M |
| 2026-06-30 | -27.60 | $2964.00 | 704980 |
| 2026-06-29 | -40.39 | $2918.00 | 359168 |
| 2026-06-26 | -37.27 | $2924.00 | 464829 |
| 2026-06-25 | -26.72 | $2958.00 | 873966 |
| 2026-06-24 | -34.17 | $2934.00 | 557697 |
| 2026-06-23 | -31.69 | $2942.00 | 1.5M |
| 2026-06-22 | -9.95 | $3012.00 | 1.9M |
| 2026-06-19 | -1.88 | $3038.00 | 1.8M |
| 2026-06-18 | -1.16 | $3036.00 | 1.0M |
| 2026-06-17 | -8.35 | $2974.00 | 893403 |
| 2026-06-16 | -2.35 | $2986.00 | 927422 |
| 2026-06-15 | -3.76 | $2940.00 | 1.4M |
| 2026-06-12 | -16.85 | $2850.00 | 1.4M |
| 2026-06-11 | -17.19 | $2830.00 | 1.5M |
| 2026-06-10 | -17.97 | $2828.00 | 840636 |
| 2026-06-09 | -25.00 | $2810.00 | 865504 |
| 2026-06-08 | -1.71 | $2848.00 | 951189 |
| 2026-06-05 | -7.76 | $2832.00 | 2.0M |
| 2026-06-04 | -32.85 | $2802.00 | 681945 |
| 2026-06-03 | -33.58 | $2800.00 | 856978 |
| 2026-06-02 | -40.15 | $2782.00 | 681417 |
| 2026-06-01 | -60.58 | $2726.00 | 1.6M |
| 2026-05-29 | -40.15 | $2782.00 | 1.0M |
| 2026-05-28 | -43.80 | $2772.00 | 1.1M |
| 2026-05-27 | -33.58 | $2800.00 | 1.1M |
| 2026-05-26 | -37.76 | $2796.00 | 807730 |
| 2026-05-22 | -46.85 | $2770.00 | 1.2M |
| 2026-05-21 | -64.34 | $2720.00 | 608848 |
| 2026-05-20 | -63.33 | $2728.00 | 1.0M |
| 2026-05-19 | -69.33 | $2710.00 | 4.6M |
| 2026-05-18 | -76.00 | $2690.00 | 1.1M |
| 2026-05-15 | -90.67 | $2646.00 | 1.5M |
| 2026-05-14 | -75.20 | $2734.00 | 884635 |
| 2026-05-13 | -90.73 | $2696.00 | 1.2M |
| 2026-05-12 | -87.85 | $2730.00 | 2.0M |
| 2026-05-11 | -75.47 | $2758.00 | 2.7M |
| 2026-05-08 | -65.09 | $2780.00 | 1.1M |
| 2026-05-07 | -48.11 | $2816.00 | 1.3M |
| 2026-05-06 | -21.85 | $2866.00 | 1.5M |
| 2026-05-05 | -41.14 | $2766.00 | 2.2M |
| 2026-05-01 | -47.40 | $2736.00 | 2.7M |
| 2026-04-30 | -32.81 | $2792.00 | 1.1M |
| 2026-04-29 | -31.86 | $2788.00 | 1.1M |
| 2026-04-28 | -27.45 | $2806.00 | 933301 |
| 2026-04-27 | -12.25 | $2868.00 | 1.3M |
| 2026-04-24 | -9.80 | $2878.00 | 872956 |
| 2026-04-23 | -15.20 | $2856.00 | 987744 |
| 2026-04-22 | -14.22 | $2860.00 | 1.2M |
| 2026-04-21 | -10.70 | $2872.00 | 855328 |
| 2026-04-20 | -6.98 | $2888.00 | 604623 |
| 2026-04-17 | -2.33 | $2908.00 | 1.0M |
| 2026-04-16 | -4.76 | $2848.00 | 716396 |
| 2026-04-15 | -13.44 | $2810.00 | 2.1M |
| 2026-04-14 | -2.69 | $2850.00 | 2.0M |
| 2026-04-13 | -7.23 | $2796.00 | 1.4M |
| 2026-04-10 | -0.60 | $2818.00 | 3.7M |
| 2026-04-09 | -9.27 | $2762.00 | 1.2M |
| 2026-04-08 | -18.90 | $2754.00 | 4.5M |
| 2026-04-07 | -74.39 | $2572.00 | 505448 |
| 2026-04-02 | -70.26 | $2604.00 | 1.0M |
| 2026-04-01 | -64.10 | $2628.00 | 950982 |
| 2026-03-31 | -89.23 | $2530.00 | 3.0M |
| 2026-03-30 | -73.33 | $2592.00 | 2.2M |
| 2026-03-27 | -73.33 | $2592.00 | 1.1M |
| 2026-03-26 | -59.24 | $2660.00 | 1.7M |
| 2026-03-25 | -47.39 | $2710.00 | 1.5M |
| 2026-03-24 | -63.89 | $2644.00 | 1.5M |
| 2026-03-23 | -64.81 | $2640.00 | 1.5M |
| 2026-03-20 | -89.50 | $2562.00 | 3.1M |
| 2026-03-19 | -94.15 | $2604.00 | 957853 |
| 2026-03-18 | -70.00 | $2716.00 | 806274 |
| 2026-03-17 | -80.67 | $2684.00 | 870580 |
| 2026-03-16 | -85.33 | $2670.00 | 1.8M |
| 2026-03-13 | -95.33 | $2640.00 | 1.2M |
| 2026-03-12 | -63.15 | $2764.00 | 1.4M |
| 2026-03-11 | -63.15 | $2764.00 | 880453 |
| 2026-03-10 | -58.47 | $2776.00 | 3.4M |
| 2026-03-09 | -77.96 | $2726.00 | 2.0M |
| 2026-03-06 | -49.12 | $2814.00 | 984540 |
| 2026-03-05 | -76.32 | $2752.00 | 1.2M |
| 2026-03-04 | -56.14 | $2798.00 | 2.0M |
| 2026-03-03 | -79.82 | $2744.00 | 3.8M |
| 2026-03-02 | -54.22 | $2836.00 | 1.0M |
| 2026-02-27 | -23.47 | $2880.00 | 876916 |
| 2026-02-26 | -32.65 | $2862.00 | 578390 |
| 2026-02-25 | -29.13 | $2866.00 | 827179 |
| 2026-02-24 | -14.29 | $2892.00 | 1.1M |
| 2026-02-23 | -19.33 | $2880.00 | 572504 |
| 2026-02-20 | -9.24 | $2904.00 | 669071 |
| 2026-02-19 | -16.95 | $2884.00 | 358220 |
| 2026-02-18 | -21.19 | $2874.00 | 938502 |
| 2026-02-17 | -25.47 | $2842.00 | 1.7M |
| 2026-02-16 | -31.90 | $2820.00 | 1.4M |
| 2026-02-13 | -28.83 | $2830.00 | 1.3M |
| 2026-02-12 | -26.99 | $2836.00 | 1.6M |
| 2026-02-11 | -6.83 | $2898.00 | 778831 |
| 2026-02-10 | -13.01 | $2852.00 | 741772 |
| 2026-02-09 | -0.68 | $2888.00 | 615330 |
| 2026-02-06 | -15.75 | $2844.00 | 306813 |
| 2026-02-05 | -30.82 | $2800.00 | 588783 |
| 2026-02-04 | -22.60 | $2824.00 | 608678 |
| 2026-02-03 | -17.88 | $2826.00 | 867014 |
| 2026-02-02 | 0.00 | $2826.00 | 560934 |
| 2026-01-30 | -6.11 | $2762.00 | 553953 |
| 2026-01-29 | -9.10 | $2752.00 | 733322 |
| 2026-01-28 | -15.86 | $2716.00 | 848926 |
| 2026-01-27 | -16.55 | $2714.00 | 703270 |
| 2026-01-26 | -10.11 | $2732.00 | 1.0M |
| 2026-01-23 | -16.85 | $2712.00 | 666140 |
| 2026-01-22 | -10.11 | $2732.00 | 1.0M |
| 2026-01-21 | -12.67 | $2672.00 | 826520 |
| 2026-01-20 | -33.08 | $2616.00 | 256034 |
| 2026-01-19 | -20.64 | $2644.00 | 206326 |
| 2026-01-16 | -4.98 | $2688.00 | 335433 |
| 2026-01-15 | 0.00 | $2680.00 | 322903 |
| 2026-01-14 | -16.88 | $2618.00 | 423766 |
| 2026-01-13 | -15.19 | $2622.00 | 276830 |
| 2026-01-12 | -8.44 | $2638.00 | 322874 |
| 2026-01-09 | -11.82 | $2630.00 | 493172 |
| 2026-01-08 | -8.45 | $2616.00 | 466935 |
| 2026-01-07 | -3.94 | $2616.00 | 988283 |
| 2026-01-06 | -17.52 | $2534.00 | 1.2M |
| 2026-01-05 | -3.74 | $2524.00 | 1.3M |
| 2026-01-02 | -9.20 | $2500.00 | 444535 |
| 2025-12-31 | -23.00 | $2488.00 | 85098 |
| 2025-12-30 | -10.82 | $2498.00 | 195759 |
| 2025-12-29 | -24.44 | $2482.00 | 200308 |
| 2025-12-24 | -28.07 | $2472.00 | 131555 |
| 2025-12-23 | -17.54 | $2484.00 | 189770 |
| 2025-12-22 | -13.24 | $2486.00 | 1.5M |
| 2025-12-19 | -10.29 | $2490.00 | 674800 |
| 2025-12-18 | -22.78 | $2468.00 | 474833 |
| 2025-12-17 | -44.30 | $2434.00 | 454800 |
| 2025-12-16 | -22.78 | $2468.00 | 683888 |
| 2025-12-15 | -12.66 | $2484.00 | 1.3M |
| 2025-12-12 | -49.37 | $2426.00 | 356445 |
| 2025-12-11 | -31.65 | $2454.00 | 1.9M |
| 2025-12-10 | -54.08 | $2436.00 | 332857 |
| 2025-12-09 | -47.96 | $2448.00 | 566965 |
| 2025-12-08 | -40.82 | $2462.00 | 359924 |
| 2025-12-05 | -39.80 | $2464.00 | 272339 |
| 2025-12-04 | -38.78 | $2466.00 | 1.3M |
| 2025-12-03 | -53.98 | $2450.00 | 803614 |
| 2025-12-02 | -52.42 | $2442.00 | 547083 |
| 2025-12-01 | -49.19 | $2450.00 | 1.0M |
| 2025-11-28 | -55.65 | $2434.00 | 419879 |
| 2025-11-27 | -70.97 | $2396.00 | 226594 |
| 2025-11-26 | -70.16 | $2398.00 | 742511 |
| 2025-11-25 | -73.39 | $2390.00 | 880548 |
| 2025-11-24 | -70.97 | $2396.00 | 1.5M |
| 2025-11-21 | -74.19 | $2388.00 | 778411 |
| 2025-11-20 | -73.39 | $2390.00 | 966981 |
| 2025-11-19 | -74.42 | $2380.00 | 385786 |
| 2025-11-18 | -66.33 | $2388.00 | 329614 |
| 2025-11-17 | -46.62 | $2434.00 | 377032 |
| 2025-11-14 | -34.67 | $2466.00 | 308545 |
| 2025-11-13 | -27.44 | $2482.00 | 347333 |
| 2025-11-12 | -14.63 | $2524.00 | 435877 |
| 2025-11-11 | -23.17 | $2496.00 | 826987 |
| 2025-11-10 | -32.93 | $2464.00 | 901895 |
| 2025-11-07 | -43.90 | $2428.00 | 732908 |
| 2025-11-06 | -24.39 | $2492.00 | 1.3M |
| 2025-11-05 | -9.20 | $2402.00 | 549196 |
| 2025-11-04 | -32.57 | $2352.00 | 1.4M |
| 2025-11-03 | -13.84 | $2382.00 | 369814 |
| 2025-10-31 | -10.09 | $2388.00 | 3.3M |
| 2025-10-30 | -6.33 | $2392.00 | 889669 |
| 2025-10-29 | -14.47 | $2374.00 | 457541 |
| 2025-10-28 | -6.58 | $2386.00 | 354805 |
| 2025-10-27 | -6.77 | $2384.00 | 485635 |
| 2025-10-24 | -1.52 | $2374.00 | 490482 |
| 2025-10-23 | -17.75 | $2334.00 | 463731 |
| 2025-10-22 | -25.40 | $2322.00 | 487615 |
| 2025-10-21 | -39.10 | $2304.00 | 319785 |
| 2025-10-20 | -55.85 | $2282.00 | 401711 |
| 2025-10-17 | -72.59 | $2260.00 | 566434 |
| 2025-10-16 | -49.76 | $2290.00 | 364298 |
| 2025-10-15 | -55.85 | $2282.00 | 1.2M |
| 2025-10-14 | -42.14 | $2300.00 | 2.2M |
| 2025-10-13 | -26.92 | $2320.00 | 967640 |
| 2025-10-10 | -33.01 | $2312.00 | 1.3M |
| 2025-10-09 | -25.40 | $2322.00 | 253271 |
| 2025-10-08 | -34.53 | $2310.00 | 520730 |
| 2025-10-07 | -42.14 | $2300.00 | 369270 |
| 2025-10-06 | -34.53 | $2310.00 | 285561 |
| 2025-10-03 | -3.82 | $2350.00 | 433608 |
| 2025-10-02 | -7.14 | $2328.00 | 261349 |
| 2025-10-01 | -20.37 | $2304.00 | 562821 |
| 2025-09-30 | -35.85 | $2286.00 | 1.4M |
| 2025-09-29 | -61.11 | $2258.00 | 506332 |
| 2025-09-26 | -59.26 | $2260.00 | 486905 |
| 2025-09-25 | -79.63 | $2238.00 | 575207 |
| 2025-09-24 | -68.52 | $2250.00 | 487380 |
| 2025-09-23 | -25.93 | $2296.00 | 431024 |
| 2025-09-22 | -23.08 | $2296.00 | 222234 |
| 2025-09-19 | -40.35 | $2284.00 | 1.1M |
| 2025-09-18 | -36.84 | $2288.00 | 396387 |
| 2025-09-17 | -59.65 | $2262.00 | 780663 |
| 2025-09-16 | -45.61 | $2278.00 | 336880 |
| 2025-09-15 | -38.60 | $2286.00 | 1.1M |
| 2025-09-12 | -36.84 | $2288.00 | 215579 |
| 2025-09-11 | -29.82 | $2296.00 | 263525 |
| 2025-09-10 | -56.14 | $2266.00 | 360616 |
| 2025-09-09 | -57.89 | $2264.00 | 282930 |
| 2025-09-08 | -36.84 | $2288.00 | 231696 |
| 2025-09-05 | -56.00 | $2260.00 | 280065 |
| 2025-09-04 | -75.00 | $2234.00 | 555814 |
| 2025-09-03 | -65.75 | $2234.00 | 546109 |
| 2025-09-02 | -57.78 | $2226.00 | 325492 |
| 2025-09-01 | -35.41 | $2262.00 | 284357 |
| 2025-08-29 | -29.16 | $2274.00 | 384026 |
| 2025-08-28 | -11.46 | $2308.00 | 731172 |
| 2025-08-27 | -14.58 | $2302.00 | 542716 |
| 2025-08-26 | -8.33 | $2314.00 | 542706 |
| 2025-08-22 | 0.00 | $2330.00 | 303306 |
| 2025-08-21 | -8.79 | $2304.00 | 181975 |
| 2025-08-20 | -3.30 | $2314.00 | 336193 |
| 2025-08-19 | -1.11 | $2316.00 | 761789 |
| 2025-08-18 | -37.77 | $2250.00 | 840012 |
| 2025-08-15 | -39.99 | $2246.00 | 348178 |
| 2025-08-14 | -32.22 | $2260.00 | 789245 |
| 2025-08-13 | -18.88 | $2284.00 | 767666 |
| 2025-08-12 | 0.00 | $2292.00 | 701149 |
| 2025-08-11 | -14.29 | $2266.00 | 1.4M |
| 2025-08-08 | -19.23 | $2242.00 | 589760 |
| 2025-08-07 | -30.77 | $2224.00 | 1.9M |
| 2025-08-06 | -42.31 | $2206.00 | 801899 |
| 2025-08-05 | -51.65 | $2178.00 | 371487 |
| 2025-08-04 | -59.80 | $2150.00 | 565127 |
| 2025-08-01 | -47.06 | $2176.00 | 1.3M |
| 2025-07-31 | -9.41 | $2222.00 | 481399 |
| 2025-07-30 | -10.84 | $2216.00 | 380573 |
| 2025-07-29 | -8.54 | $2218.00 | 468069 |
| 2025-07-28 | -29.27 | $2184.00 | 410628 |
| 2025-07-25 | -8.22 | $2202.00 | 466238 |
| 2025-07-24 | -15.07 | $2192.00 | 447765 |
| 2025-07-23 | -18.52 | $2184.00 | 377152 |
| 2025-07-22 | -32.18 | $2158.00 | 411383 |
| 2025-07-21 | -17.05 | $2184.00 | 409118 |
| 2025-07-18 | -10.53 | $2190.00 | 490158 |
| 2025-07-17 | -2.35 | $2186.00 | 403185 |
| 2025-07-16 | -20.83 | $2134.00 | 299644 |
| 2025-07-15 | -11.11 | $2148.00 | 909958 |
| 2025-07-14 | -14.81 | $2138.00 | 326095 |
| 2025-07-11 | -16.25 | $2136.00 | 1.2M |
| 2025-07-10 | -0.09 | $2158.00 | 365217 |
| 2025-07-09 | -15.00 | $2120.00 | 823106 |
| 2025-07-08 | -35.09 | $2092.00 | 709248 |
| 2025-07-07 | -28.07 | $2100.00 | 1.5M |
| 2025-07-04 | -14.77 | $2110.00 | 450587 |
| 2025-07-03 | -5.33 | $2124.00 | 957014 |
| 2025-07-02 | -21.92 | $2096.00 | 2.5M |
| 2025-07-01 | -32.88 | $2080.00 | 685951 |
| 2025-06-30 | -19.43 | $2094.00 | 544067 |
| 2025-06-27 | -1.21 | $2116.00 | 595265 |
| 2025-06-26 | -31.52 | $2066.00 | 735924 |
| 2025-06-25 | -40.00 | $2052.00 | 1.1M |
| 2025-06-24 | -46.51 | $2038.00 | 521963 |
| 2025-06-23 | -47.47 | $2024.00 | 569791 |
| 2025-06-20 | -23.85 | $2056.00 | 1.2M |
| 2025-06-19 | -20.77 | $2064.00 | 765163 |
| 2025-06-18 | -11.54 | $2088.00 | 899547 |
| 2025-06-17 | -10.77 | $2090.00 | 3.7M |
| 2025-06-16 | -0.05 | $2098.00 | 966507 |
| 2025-06-13 | -6.73 | $2048.00 | 1.1M |
| 2025-06-12 | -6.73 | $2048.00 | 1.2M |
| 2025-06-11 | -13.61 | $2034.00 | 725364 |
| 2025-06-10 | -7.29 | $2036.00 | 1.1M |
| 2025-06-09 | 0.00 | $2028.00 | 1.1M |
| 2025-06-06 | -20.38 | $1983.00 | 480526 |
| 2025-06-05 | -15.68 | $1986.00 | 566568 |
| 2025-06-04 | -10.42 | $1990.00 | 721549 |
| 2025-06-03 | -14.41 | $1971.00 | 564687 |
| 2025-06-02 | -20.52 | $1957.00 | 521758 |
| 2025-05-30 | -6.61 | $1988.00 | 1.1M |
| 2025-05-29 | -15.44 | $1964.00 | 632166 |
| 2025-05-28 | -21.24 | $1949.00 | 610257 |
| 2025-05-27 | -21.62 | $1948.00 | 675324 |
| 2025-05-23 | -29.34 | $1928.00 | 1.2M |
| 2025-05-22 | -24.60 | $1935.00 | 476340 |
| 2025-05-21 | -13.61 | $1961.00 | 311521 |
| 2025-05-20 | -4.90 | $1987.00 | 395406 |
| 2025-05-19 | 0.00 | $1983.00 | 894496 |
| 2025-05-16 | -1.24 | $1976.00 | 1.7M |
| 2025-05-15 | -0.66 | $1960.00 | 582188 |
| 2025-05-14 | -2.83 | $1932.00 | 948434 |
| 2025-05-13 | -3.10 | $1915.00 | 461155 |
| 2025-05-12 | -10.69 | $1893.00 | 352045 |
| 2025-05-09 | -14.38 | $1866.00 | 1.9M |
| 2025-05-08 | -8.17 | $1885.00 | 1.5M |
| 2025-05-07 | -10.90 | $1793.00 | 657568 |
| 2025-05-06 | -6.39 | $1805.00 | 1.9M |
| 2025-05-02 | -15.91 | $1799.00 | 286983 |
| 2025-05-01 | -31.15 | $1788.00 | 194745 |
| 2025-04-30 | -39.60 | $1768.00 | 474917 |
| 2025-04-29 | -45.58 | $1747.00 | 830483 |
| 2025-04-28 | -43.41 | $1775.00 | 1.0M |
| 2025-04-25 | -45.27 | $1782.00 | 319197 |
| 2025-04-24 | -53.44 | $1759.00 | 1.2M |
| 2025-04-23 | -58.02 | $1739.00 | 624399 |
| 2025-04-22 | -73.62 | $1671.00 | 638694 |
| 2025-04-17 | -69.95 | $1687.00 | 412340 |
| 2025-04-16 | -67.02 | $1707.00 | 606485 |
| 2025-04-15 | -63.37 | $1734.00 | 390928 |
| 2025-04-14 | -70.78 | $1698.00 | 442127 |
| 2025-04-11 | -78.18 | $1662.00 | 1.6M |
| 2025-04-10 | -77.36 | $1666.00 | 1.0M |
| 2025-04-09 | -89.70 | $1606.00 | 1.6M |
| 2025-04-08 | -75.30 | $1676.00 | 737578 |
| 2025-04-07 | -85.38 | $1627.00 | 1.0M |
| 2025-04-04 | -92.98 | $1686.00 | 568373 |
| 2025-04-03 | -100.00 | $1810.00 | 415212 |
| 2025-04-02 | -82.71 | $1893.00 | 317890 |
| 2025-04-01 | -89.29 | $1895.00 | 300796 |
| 2025-03-31 | -93.37 | $1887.00 | 585134 |
| 2025-03-28 | -94.68 | $1912.00 | 447051 |
| 2025-03-27 | -54.44 | $1949.00 | 475960 |
| 2025-03-26 | -45.17 | $1973.00 | 494648 |
| 2025-03-25 | -45.95 | $1971.00 | 472307 |
| 2025-03-24 | -52.90 | $1953.00 | 518678 |
| 2025-03-21 | -47.88 | $1966.00 | 755543 |
| 2025-03-20 | -40.54 | $1985.00 | 318645 |
| 2025-03-19 | -33.20 | $2004.00 | 747826 |
| 2025-03-18 | -20.85 | $2036.00 | 709066 |
| 2025-03-17 | -42.86 | $1979.00 | 388378 |
| 2025-03-14 | -43.63 | $1977.00 | 424315 |
| 2025-03-13 | -55.60 | $1946.00 | 591199 |
| 2025-03-12 | -41.31 | $1983.00 | 487953 |
| 2025-03-11 | -43.63 | $1977.00 | 551831 |
| 2025-03-10 | -32.43 | $2006.00 | 654275 |
| 2025-03-07 | -16.22 | $2048.00 | 401752 |
| 2025-03-06 | -15.44 | $2050.00 | 664042 |
| 2025-03-05 | -18.53 | $2042.00 | 708375 |
| 2025-03-04 | -47.88 | $1966.00 | 2.7M |
| 2025-03-03 | -6.18 | $2074.00 | 844099 |
| 2025-02-28 | -8.56 | $2002.00 | 2.5M |
| 2025-02-27 | -82.87 | $1892.00 | 522902 |
| 2025-02-26 | -82.21 | $1893.00 | 417259 |
| 2025-02-25 | -95.39 | $1873.00 | 380850 |
| 2025-02-24 | -89.35 | $1892.00 | 295832 |
| 2025-02-21 | -100.00 | $1906.00 | 376785 |
| 2025-02-20 | -91.95 | $1915.00 | 365399 |
| 2025-02-19 | -86.58 | $1921.00 | 299672 |
| 2025-02-18 | -58.86 | $1952.00 | 352044 |
| 2025-02-17 | -67.80 | $1942.00 | 292258 |
| 2025-02-14 | -86.58 | $1921.00 | 542563 |
| 2025-02-13 | -58.21 | $1937.00 | 337050 |
| 2025-02-12 | -51.15 | $1933.00 | 1.5M |
| 2025-02-11 | -42.87 | $1936.00 | 2.0M |
| 2025-02-10 | -45.49 | $1926.00 | 267736 |
| 2025-02-07 | -50.68 | $1914.00 | 488739 |
| 2025-02-06 | -38.48 | $1939.00 | 712409 |
| 2025-02-05 | -26.76 | $1963.00 | 782623 |
| 2025-02-04 | -27.73 | $1961.00 | 290583 |
| 2025-02-03 | -27.73 | $1961.00 | 476364 |
| 2025-01-31 | -2.83 | $2012.00 | 1.5M |
| 2025-01-30 | -2.14 | $1996.00 | 452352 |
| 2025-01-29 | -13.87 | $1962.00 | 1.6M |
| 2025-01-28 | -24.28 | $1944.00 | 266007 |
| 2025-01-27 | -28.32 | $1937.00 | 1.2M |
| 2025-01-24 | -6.36 | $1975.00 | 544150 |
| 2025-01-23 | -6.98 | $1973.00 | 1.7M |
| 2025-01-22 | -5.62 | $1969.00 | 621138 |
| 2025-01-21 | -12.51 | $1951.00 | 491020 |
| 2025-01-20 | -4.68 | $1960.00 | 536546 |
| 2025-01-17 | -1.80 | $1925.00 | 829721 |
| 2025-01-16 | 0.00 | $1877.00 | 325398 |
| 2025-01-15 | -36.76 | $1840.00 | 722733 |
| 2025-01-14 | -63.24 | $1822.00 | 419045 |
| 2025-01-13 | -57.89 | $1829.00 | 427096 |
| 2025-01-10 | -48.68 | $1836.00 | 621734 |
| 2025-01-09 | -26.32 | $1853.00 | 427346 |
| 2025-01-08 | -61.84 | $1826.00 | 1.1M |
| 2025-01-07 | -40.79 | $1842.00 | 290822 |
| 2025-01-06 | -34.21 | $1847.00 | 321656 |
| 2025-01-03 | -68.42 | $1821.00 | 183913 |
| 2025-01-02 | -36.71 | $1844.00 | 233674 |
| 2024-12-31 | -62.65 | $1821.00 | 198062 |
| 2024-12-30 | -51.76 | $1829.00 | 139987 |
| 2024-12-27 | -31.93 | $1835.00 | 223162 |
| 2024-12-24 | -36.30 | $1824.00 | 331712 |
| 2024-12-23 | -36.23 | $1823.00 | 745744 |
| 2024-12-20 | -31.88 | $1829.00 | 1.1M |
| 2024-12-19 | -33.13 | $1820.00 | 324133 |
| 2024-12-18 | -11.41 | $1852.00 | 775015 |
| 2024-12-17 | -12.63 | $1849.00 | 1.1M |
| 2024-12-16 | -8.42 | $1857.00 | 253600 |
| 2024-12-13 | -7.37 | $1859.00 | 452106 |
| 2024-12-12 | -12.11 | $1850.00 | 462657 |
| 2024-12-11 | -4.26 | $1863.00 | 1.5M |
| 2024-12-10 | -3.31 | $1858.00 | 750075 |
| 2024-12-09 | -2.31 | $1852.00 | 331541 |
| 2024-12-06 | -2.55 | $1836.00 | 452754 |
| 2024-12-05 | -8.84 | $1817.00 | 401234 |
| 2024-12-04 | -4.40 | $1818.00 | 535263 |
| 2024-12-03 | -10.29 | $1805.00 | 611351 |
| 2024-12-02 | -12.22 | $1801.00 | 539163 |
| 2024-11-29 | -1.55 | $1820.00 | 585179 |
| 2024-11-28 | -7.69 | $1762.00 | 197032 |
| 2024-11-27 | -10.07 | $1755.00 | 469982 |
| 2024-11-26 | -16.55 | $1746.00 | 575655 |
| 2024-11-25 | -10.79 | $1754.00 | 842956 |
| 2024-11-22 | -13.67 | $1750.00 | 576662 |
| 2024-11-21 | -39.57 | $1714.00 | 864003 |
| 2024-11-20 | -53.24 | $1695.00 | 795484 |
| 2024-11-19 | -48.72 | $1710.00 | 547936 |
| 2024-11-18 | -42.68 | $1720.00 | 1.5M |
| 2024-11-15 | -54.55 | $1715.00 | 371068 |
| 2024-11-14 | -53.50 | $1723.00 | 432543 |
| 2024-11-13 | -56.00 | $1718.00 | 1.3M |
| 2024-11-12 | -50.00 | $1730.00 | 1.0M |
| 2024-11-11 | -33.50 | $1763.00 | 345716 |
| 2024-11-08 | -42.00 | $1746.00 | 743712 |
| 2024-11-07 | -40.50 | $1749.00 | 1.8M |
| 2024-11-06 | -85.50 | $1659.00 | 601095 |
| 2024-11-05 | -86.00 | $1658.00 | 1.2M |
| 2024-11-04 | -85.50 | $1659.00 | 768481 |
| 2024-11-01 | -84.49 | $1672.00 | 2.0M |
| 2024-10-31 | -100.00 | $1650.00 | 1.9M |
| 2024-10-30 | -95.12 | $1713.00 | 841890 |
| 2024-10-29 | -91.67 | $1720.00 | 1.2M |
| 2024-10-28 | -87.76 | $1744.00 | 1.0M |
| 2024-10-25 | -92.20 | $1746.00 | 602852 |
| 2024-10-24 | -94.57 | $1750.00 | 184784 |
| 2024-10-23 | -99.32 | $1750.00 | 530077 |
| 2024-10-22 | -81.74 | $1784.00 | 449475 |
| 2024-10-21 | -92.62 | $1783.00 | 610364 |
| 2024-10-18 | -68.85 | $1812.00 | 641642 |
| 2024-10-17 | -63.71 | $1819.00 | 1.1M |
| 2024-10-16 | -86.31 | $1791.00 | 668857 |
| 2024-10-15 | -88.73 | $1788.00 | 820983 |
| 2024-10-14 | -86.69 | $1794.00 | 718514 |
| 2024-10-11 | -85.24 | $1800.00 | 605296 |
| 2024-10-10 | -97.40 | $1786.00 | 1.6M |
| 2024-10-09 | -68.48 | $1820.00 | 626149 |
| 2024-10-08 | -87.82 | $1790.00 | 400168 |
| 2024-10-07 | -67.39 | $1808.00 | 528420 |
| 2024-10-04 | -67.69 | $1806.00 | 551767 |
| 2024-10-03 | -69.64 | $1795.00 | 1.3M |
| 2024-10-02 | -58.84 | $1811.00 | 1.6M |
| 2024-10-01 | -74.36 | $1788.00 | 697812 |
| 2024-09-30 | -58.16 | $1812.00 | 763231 |
| 2024-09-27 | -12.28 | $1880.00 | 971015 |
| 2024-09-26 | -17.00 | $1873.00 | 738503 |
| 2024-09-25 | -43.99 | $1833.00 | 612333 |
| 2024-09-24 | -27.13 | $1858.00 | 895015 |
| 2024-09-23 | -33.20 | $1849.00 | 805649 |
| 2024-09-20 | -40.62 | $1838.00 | 2.9M |
| 2024-09-19 | -0.14 | $1898.00 | 835739 |
| 2024-09-18 | -19.28 | $1838.00 | 1.7M |
| 2024-09-17 | -22.03 | $1835.00 | 963325 |
| 2024-09-16 | -26.62 | $1830.00 | 528559 |
| 2024-09-13 | -29.37 | $1827.00 | 441173 |
| 2024-09-12 | -50.47 | $1804.00 | 1.1M |
| 2024-09-11 | -73.40 | $1779.00 | 425407 |
| 2024-09-10 | -59.50 | $1787.00 | 325697 |
| 2024-09-09 | -63.63 | $1782.00 | 340361 |
| 2024-09-06 | -86.18 | $1753.00 | 608448 |
| 2024-09-05 | -54.74 | $1778.00 | 493063 |
| 2024-09-04 | -34.47 | $1808.00 | 1.8M |
| 2024-09-03 | -24.33 | $1823.00 | 309705 |
| 2024-09-02 | 0.00 | $1849.00 | 478176 |
| 2024-08-30 | -8.67 | $1831.00 | 688012 |
| 2024-08-29 | -29.56 | $1837.00 | 366922 |
| 2024-08-28 | -41.87 | $1812.00 | 678257 |
| 2024-08-27 | -44.83 | $1806.00 | 367492 |
| 2024-08-23 | -33.50 | $1831.00 | 481196 |
| 2024-08-22 | -35.92 | $1826.00 | 577259 |
| 2024-08-21 | -41.75 | $1814.00 | 416286 |
| 2024-08-20 | -53.40 | $1790.00 | 457795 |
| 2024-08-19 | -52.91 | $1791.00 | 1.4M |
| 2024-08-16 | -58.25 | $1780.00 | 462596 |
| 2024-08-15 | -55.83 | $1785.00 | 857091 |
| 2024-08-14 | -66.02 | $1764.00 | 274735 |
| 2024-08-13 | -69.90 | $1756.00 | 992552 |
| 2024-08-12 | -67.96 | $1760.00 | 1.0M |
| 2024-08-09 | -79.61 | $1736.00 | 519559 |
| 2024-08-08 | -76.21 | $1743.00 | 317700 |
| 2024-08-07 | -68.93 | $1758.00 | 205476 |
| 2024-08-06 | -80.58 | $1734.00 | 341928 |
| 2024-08-05 | -77.18 | $1741.00 | 2.2M |
| 2024-08-02 | -92.95 | $1755.00 | 475901 |
| 2024-08-01 | -48.50 | $1830.00 | 389635 |
| 2024-07-31 | -4.16 | $1894.00 | 472210 |
| 2024-07-30 | -33.25 | $1852.00 | 340332 |
| 2024-07-29 | -25.88 | $1856.00 | 399420 |
| 2024-07-26 | -3.76 | $1858.00 | 400260 |
| 2024-07-25 | -45.45 | $1802.00 | 761376 |
| 2024-07-24 | -31.82 | $1820.00 | 277811 |
| 2024-07-23 | -15.91 | $1841.00 | 361518 |
| 2024-07-22 | -18.94 | $1837.00 | 340448 |
| 2024-07-19 | -33.33 | $1818.00 | 244969 |
| 2024-07-18 | -16.67 | $1840.00 | 333490 |
| 2024-07-17 | -17.46 | $1834.00 | 307536 |
| 2024-07-16 | -14.29 | $1838.00 | 293283 |
| 2024-07-15 | -22.22 | $1828.00 | 305181 |
| 2024-07-12 | -2.38 | $1853.00 | 237127 |
| 2024-07-11 | -3.96 | $1827.00 | 309914 |
| 2024-07-10 | -49.11 | $1787.00 | 390228 |
| 2024-07-09 | -61.21 | $1775.00 | 356576 |
| 2024-07-08 | -55.94 | $1793.00 | 263904 |
| 2024-07-05 | -53.15 | $1797.00 | 1.6M |
| 2024-07-04 | -48.25 | $1804.00 | 281190 |
| 2024-07-03 | -65.04 | $1780.00 | 503507 |
| 2024-07-02 | -72.73 | $1769.00 | 330096 |
| 2024-07-01 | -98.21 | $1763.00 | 431955 |
| 2024-06-28 | -97.71 | $1764.00 | 499081 |
| 2024-06-27 | -83.21 | $1783.00 | 318211 |
| 2024-06-26 | -87.02 | $1778.00 | 522749 |
| 2024-06-25 | -85.50 | $1780.00 | 438089 |
| 2024-06-24 | -55.30 | $1820.00 | 589051 |
| 2024-06-21 | -81.06 | $1786.00 | 902115 |
| 2024-06-20 | -65.94 | $1808.00 | 416655 |
| 2024-06-19 | -80.42 | $1789.00 | 331009 |
| 2024-06-18 | -72.73 | $1800.00 | 553190 |
| 2024-06-17 | -77.78 | $1793.00 | 507396 |
| 2024-06-14 | -86.11 | $1781.00 | 489641 |
| 2024-06-13 | -98.20 | $1802.00 | 1.2M |
| 2024-06-12 | -67.16 | $1841.00 | 2.5M |
| 2024-06-11 | -81.55 | $1826.00 | 1.3M |
| 2024-06-10 | -60.44 | $1848.00 | 547209 |
| 2024-06-07 | -52.77 | $1856.00 | 416657 |
| 2024-06-06 | -86.59 | $1840.00 | 512095 |
| 2024-06-05 | -70.59 | $1839.00 | 353268 |
| 2024-06-04 | -48.23 | $1843.00 | 748670 |
| 2024-06-03 | -26.11 | $1870.00 | 372536 |
| 2024-05-31 | -33.94 | $1855.00 | 689421 |
| 2024-05-30 | -20.61 | $1877.00 | 367174 |
| 2024-05-29 | -30.86 | $1857.00 | 2.5M |
| 2024-05-28 | -20.34 | $1875.00 | 346413 |
| 2024-05-24 | -18.14 | $1874.00 | 335129 |
| 2024-05-23 | -15.20 | $1880.00 | 287251 |
| 2024-05-22 | -9.18 | $1892.00 | 281864 |
| 2024-05-21 | -5.31 | $1900.00 | 216843 |
| 2024-05-20 | -4.76 | $1901.00 | 247185 |
| 2024-05-17 | -16.19 | $1877.00 | 627841 |
| 2024-05-16 | -13.81 | $1882.00 | 496191 |
| 2024-05-15 | -7.73 | $1892.00 | 461253 |
| 2024-05-14 | -7.58 | $1884.00 | 360122 |
| 2024-05-13 | -11.17 | $1868.00 | 341074 |
| 2024-05-10 | -1.64 | $1881.00 | 326235 |
| 2024-05-09 | -12.28 | $1851.00 | 1.2M |
| 2024-05-08 | 0.00 | $1846.00 | 586967 |
| 2024-05-07 | -15.36 | $1803.00 | 332277 |
| 2024-05-03 | -46.89 | $1765.00 | 370042 |
| 2024-05-02 | -51.87 | $1759.00 | 396551 |
| 2024-04-30 | -60.77 | $1752.00 | 449754 |
| 2024-04-29 | -60.61 | $1753.00 | 316050 |
| 2024-04-26 | -65.91 | $1746.00 | 350948 |
| 2024-04-25 | -82.48 | $1725.00 | 565862 |
| 2024-04-24 | -78.10 | $1731.00 | 616654 |
| 2024-04-23 | -83.94 | $1723.00 | 609261 |
| 2024-04-22 | -81.75 | $1726.00 | 599658 |
| 2024-04-19 | -79.56 | $1729.00 | 1.1M |
| 2024-04-18 | -80.99 | $1740.00 | 3.0M |
| 2024-04-17 | -100.00 | $1718.00 | 612203 |
| 2024-04-16 | -87.93 | $1736.00 | 438590 |
| 2024-04-15 | -44.19 | $1800.00 | 430725 |
| 2024-04-12 | -84.88 | $1765.00 | 2.1M |
| 2024-04-11 | -61.63 | $1785.00 | 858398 |
| 2024-04-10 | -50.00 | $1795.00 | 3.3M |
| 2024-04-09 | -46.67 | $1796.00 | 517922 |
| 2024-04-08 | -51.11 | $1792.00 | 636985 |
| 2024-04-05 | -62.83 | $1767.00 | 881466 |
| 2024-04-04 | -20.44 | $1810.00 | 1.6M |
| 2024-04-03 | -16.79 | $1815.00 | 540877 |
| 2024-04-02 | -8.76 | $1826.00 | 932321 |
| 2024-03-28 | -14.29 | $1815.00 | 548330 |
| 2024-03-27 | -14.91 | $1814.00 | 456766 |
| 2024-03-26 | -5.06 | $1827.00 | 594524 |
| 2024-03-25 | -12.03 | $1816.00 | 1.4M |
| 2024-03-22 | -4.43 | $1828.00 | 431416 |
| 2024-03-21 | -6.45 | $1822.00 | 449306 |
| 2024-03-20 | -18.66 | $1786.00 | 505517 |
| 2024-03-19 | -5.26 | $1803.00 | 816979 |
| 2024-03-18 | -15.04 | $1790.00 | 390706 |
| 2024-03-15 | -12.03 | $1794.00 | 2.2M |
| 2024-03-14 | -20.83 | $1772.00 | 821291 |
| 2024-03-13 | -23.33 | $1769.00 | 656527 |
| 2024-03-12 | -6.67 | $1789.00 | 1.2M |
| 2024-03-11 | -8.77 | $1766.00 | 1.3M |
| 2024-03-08 | -4.39 | $1771.00 | 616687 |
| 2024-03-07 | -20.18 | $1753.00 | 798398 |
| 2024-03-06 | -39.47 | $1731.00 | 1.0M |
| 2024-03-05 | -56.14 | $1712.00 | 1.9M |
| 2024-03-04 | -35.09 | $1736.00 | 903803 |
| 2024-03-01 | -43.86 | $1726.00 | 1.5M |
| 2024-02-29 | -37.72 | $1733.00 | 961448 |
| 2024-02-28 | -21.93 | $1751.00 | 2.2M |
| 2024-02-27 | -18.42 | $1755.00 | 510427 |
| 2024-02-26 | -10.91 | $1760.00 | 444129 |
| 2024-02-23 | -4.42 | $1767.00 | 980513 |
| 2024-02-22 | -10.00 | $1759.00 | 1.1M |
| 2024-02-21 | -18.66 | $1747.00 | 438913 |
| 2024-02-20 | -15.69 | $1748.00 | 349395 |
| 2024-02-19 | -4.40 | $1765.00 | 259354 |
| 2024-02-16 | 0.00 | $1769.00 | 593605 |
| 2024-02-15 | -24.00 | $1704.00 | 849336 |
| 2024-02-14 | -24.36 | $1702.00 | 1.7M |
| 2024-02-13 | -32.42 | $1681.00 | 609926 |
| 2024-02-12 | -8.13 | $1723.00 | 1.7M |
| 2024-02-09 | -11.76 | $1711.00 | 224222 |
| 2024-02-08 | -9.80 | $1715.00 | 456785 |
| 2024-02-07 | -1.53 | $1724.00 | 329479 |
| 2024-02-06 | -8.67 | $1710.00 | 319004 |
| 2024-02-05 | -22.96 | $1682.00 | 862893 |
| 2024-02-02 | -5.10 | $1717.00 | 627414 |
| 2024-02-01 | -6.74 | $1711.00 | 399648 |
| 2024-01-31 | -11.49 | $1685.00 | 603390 |
| 2024-01-30 | -4.29 | $1687.00 | 659625 |
| 2024-01-29 | -23.08 | $1661.00 | 528069 |
| 2024-01-26 | -21.47 | $1670.00 | 626174 |
| 2024-01-25 | -33.90 | $1648.00 | 660460 |
| 2024-01-24 | -43.14 | $1647.00 | 489172 |
| 2024-01-23 | -56.40 | $1623.00 | 850906 |
| 2024-01-22 | -56.87 | $1622.00 | 412807 |
| 2024-01-19 | -68.25 | $1598.00 | 821868 |
| 2024-01-18 | -64.93 | $1605.00 | 389126 |
| 2024-01-17 | -63.51 | $1608.00 | 965962 |
| 2024-01-16 | -90.52 | $1551.00 | 2.2M |
| 2024-01-15 | -88.52 | $1557.00 | 1.3M |
| 2024-01-12 | -88.04 | $1558.00 | 1.1M |
| 2024-01-11 | -85.17 | $1564.00 | 817991 |
| 2024-01-10 | -76.08 | $1583.00 | 233812 |
| 2024-01-09 | -76.08 | $1583.00 | 646747 |
| 2024-01-08 | -72.25 | $1591.00 | 455700 |
| 2024-01-05 | -89.00 | $1556.00 | 554505 |
| 2024-01-04 | -69.15 | $1612.00 | 661175 |
| 2024-01-03 | -70.98 | $1605.00 | 567641 |
| 2024-01-02 | -41.97 | $1661.00 | 643934 |
| 2023-12-29 | -30.05 | $1684.00 | 106906 |
| 2023-12-28 | -29.53 | $1685.00 | 538368 |
| 2023-12-27 | -26.94 | $1690.00 | 414708 |
| 2023-12-22 | -17.10 | $1709.00 | 143113 |
| 2023-12-21 | -6.79 | $1700.00 | 270726 |
| 2023-12-20 | -3.21 | $1700.00 | 546101 |
| 2023-12-19 | -25.36 | $1652.00 | 322930 |
| 2023-12-18 | -42.03 | $1629.00 | 630989 |
| 2023-12-15 | -33.33 | $1641.00 | 1.1M |
| 2023-12-14 | -13.77 | $1668.00 | 798345 |
| 2023-12-13 | -17.76 | $1637.00 | 652577 |
| 2023-12-12 | -20.39 | $1631.00 | 471062 |
| 2023-12-11 | -23.93 | $1624.00 | 348373 |
| 2023-12-08 | -6.67 | $1624.00 | 269405 |
| 2023-12-07 | -12.90 | $1606.00 | 461993 |
| 2023-12-06 | -5.26 | $1613.00 | 275744 |
| 2023-12-05 | -11.88 | $1592.00 | 224379 |
| 2023-12-04 | -30.63 | $1562.00 | 398912 |
| 2023-12-01 | -19.38 | $1580.00 | 522015 |
| 2023-11-30 | -30.00 | $1563.00 | 850861 |
| 2023-11-29 | -18.60 | $1579.00 | 281259 |
| 2023-11-28 | -23.46 | $1569.00 | 264424 |
| 2023-11-27 | -20.11 | $1575.00 | 191453 |
| 2023-11-24 | -19.55 | $1576.00 | 158529 |
| 2023-11-23 | -23.46 | $1569.00 | 159587 |
| 2023-11-22 | -21.98 | $1571.00 | 184749 |
| 2023-11-21 | -25.82 | $1564.00 | 162371 |
| 2023-11-20 | -24.18 | $1567.00 | 808995 |
| 2023-11-17 | -13.74 | $1586.00 | 281235 |
| 2023-11-16 | -24.18 | $1567.00 | 583466 |
| 2023-11-15 | -4.95 | $1602.00 | 502080 |
| 2023-11-14 | -4.08 | $1570.00 | 299398 |
| 2023-11-13 | -21.95 | $1525.00 | 271229 |
| 2023-11-10 | -25.20 | $1521.00 | 330471 |
| 2023-11-09 | -27.34 | $1530.00 | 726264 |
| 2023-11-08 | -42.67 | $1515.00 | 481368 |
| 2023-11-07 | -58.67 | $1491.00 | 340068 |
| 2023-11-06 | -60.00 | $1489.00 | 180392 |
| 2023-11-03 | -51.33 | $1502.00 | 343692 |
| 2023-11-02 | -74.00 | $1468.00 | 528389 |
| 2023-11-01 | -89.33 | $1445.00 | 395512 |
| 2023-10-31 | -76.00 | $1465.00 | 453081 |
| 2023-10-30 | -77.33 | $1463.00 | 415781 |
| 2023-10-27 | -87.97 | $1448.00 | 237131 |
| 2023-10-26 | -86.63 | $1452.00 | 289711 |
| 2023-10-25 | -87.43 | $1455.00 | 252790 |
| 2023-10-24 | -88.02 | $1454.00 | 424071 |
| 2023-10-23 | -90.85 | $1462.00 | 559159 |
| 2023-10-20 | -100.00 | $1465.00 | 1.2M |
| 2023-10-19 | -54.43 | $1515.00 | 262853 |
| 2023-10-18 | -49.37 | $1523.00 | 607241 |
| 2023-10-17 | -41.14 | $1536.00 | 214051 |
| 2023-10-16 | -41.77 | $1535.00 | 247052 |
| 2023-10-13 | -37.34 | $1542.00 | 250781 |
| 2023-10-12 | -25.32 | $1561.00 | 220169 |
| 2023-10-11 | -27.22 | $1558.00 | 381143 |
| 2023-10-10 | -37.97 | $1541.00 | 641589 |
| 2023-10-09 | -63.92 | $1500.00 | 289470 |
| 2023-10-06 | -36.71 | $1543.00 | 370815 |
| 2023-10-05 | -53.80 | $1516.00 | 326824 |
| 2023-10-04 | -51.27 | $1520.00 | 406351 |
| 2023-10-03 | -41.77 | $1535.00 | 307252 |
| 2023-10-02 | -33.54 | $1548.00 | 941639 |
| 2023-09-29 | -20.89 | $1568.00 | 678472 |
| 2023-09-28 | -7.86 | $1572.00 | 482271 |
| 2023-09-27 | -2.22 | $1575.00 | 886161 |
| 2023-09-26 | -37.50 | $1498.00 | 537677 |
| 2023-09-25 | -35.23 | $1500.00 | 788064 |
| 2023-09-22 | -69.32 | $1470.00 | 682292 |
| 2023-09-21 | -84.15 | $1462.00 | 560748 |
| 2023-09-20 | -52.44 | $1488.00 | 530318 |
| 2023-09-19 | -80.49 | $1465.00 | 429300 |
| 2023-09-18 | -58.54 | $1483.00 | 329710 |
| 2023-09-15 | -21.25 | $1512.00 | 1.1M |
| 2023-09-14 | -56.52 | $1489.00 | 459135 |
| 2023-09-13 | -85.71 | $1465.00 | 397795 |
| 2023-09-12 | -81.19 | $1479.00 | 439129 |
| 2023-09-11 | -88.24 | $1473.00 | 1.1M |
| 2023-09-08 | -70.64 | $1493.00 | 471512 |
| 2023-09-07 | -84.62 | $1479.00 | 397588 |
| 2023-09-06 | -76.42 | $1490.00 | 239707 |
| 2023-09-05 | -69.92 | $1498.00 | 244486 |
| 2023-09-04 | -68.70 | $1502.00 | 166945 |
| 2023-09-01 | -71.76 | $1498.00 | 299047 |
| 2023-08-31 | -74.85 | $1502.00 | 816720 |
| 2023-08-30 | -69.33 | $1511.00 | 219259 |
| 2023-08-29 | -65.29 | $1520.00 | 387754 |
| 2023-08-25 | -90.45 | $1478.00 | 274863 |
| 2023-08-24 | -92.13 | $1475.00 | 177011 |
| 2023-08-23 | -86.00 | $1489.00 | 302180 |
| 2023-08-22 | -89.00 | $1483.00 | 333193 |
| 2023-08-21 | -94.50 | $1472.00 | 332415 |
| 2023-08-18 | -91.50 | $1478.00 | 480146 |
| 2023-08-17 | -99.38 | $1500.00 | 492289 |
| 2023-08-16 | -85.32 | $1542.00 | 583525 |
| 2023-08-15 | -86.03 | $1541.00 | 469603 |
| 2023-08-14 | -89.34 | $1552.00 | 496179 |
| 2023-08-11 | -92.11 | $1556.00 | 498932 |
| 2023-08-10 | -76.32 | $1574.00 | 210530 |
| 2023-08-09 | -85.96 | $1563.00 | 423984 |
| 2023-08-08 | -100.00 | $1547.00 | 728960 |
| 2023-08-07 | -71.03 | $1585.00 | 344751 |
| 2023-08-04 | -57.82 | $1576.00 | 526713 |
| 2023-08-03 | -45.22 | $1590.00 | 466425 |
| 2023-08-02 | -29.94 | $1614.00 | 359978 |
| 2023-08-01 | -22.29 | $1626.00 | 280796 |
| 2023-07-31 | -20.38 | $1629.00 | 633277 |
| 2023-07-28 | -26.75 | $1619.00 | 2.0M |
| 2023-07-27 | -10.19 | $1645.00 | 449488 |
| 2023-07-26 | -14.97 | $1629.00 | 263528 |
| 2023-07-25 | -7.48 | $1640.00 | 267220 |
| 2023-07-24 | -22.45 | $1618.00 | 229396 |
| 2023-07-21 | -14.29 | $1630.00 | 390717 |
| 2023-07-20 | -17.69 | $1625.00 | 773618 |
| 2023-07-19 | -18.37 | $1624.00 | 280628 |
| 2023-07-18 | -30.61 | $1606.00 | 329956 |
| 2023-07-17 | -42.86 | $1588.00 | 380469 |
| 2023-07-14 | -47.93 | $1592.00 | 228455 |
| 2023-07-13 | -40.24 | $1605.00 | 277212 |
| 2023-07-12 | -47.46 | $1597.00 | 774801 |
| 2023-07-11 | -62.32 | $1573.00 | 450691 |
| 2023-07-10 | -67.23 | $1564.00 | 350591 |
| 2023-07-07 | -80.34 | $1540.00 | 1.8M |
| 2023-07-06 | -98.80 | $1523.00 | 1.7M |
| 2023-07-05 | -98.45 | $1560.00 | 645889 |
| 2023-07-04 | -80.36 | $1593.00 | 231295 |
| 2023-07-03 | -49.62 | $1629.00 | 1.4M |
| 2023-06-30 | -40.22 | $1640.00 | 772995 |
| 2023-06-29 | -79.50 | $1594.00 | 852281 |
| 2023-06-28 | -64.99 | $1611.00 | 1.4M |
| 2023-06-27 | -88.90 | $1583.00 | 472640 |
| 2023-06-26 | -85.85 | $1590.00 | 1.4M |
| 2023-06-23 | -71.32 | $1610.00 | 875896 |
| 2023-06-22 | -52.93 | $1623.00 | 294236 |
| 2023-06-21 | -36.42 | $1643.00 | 297493 |
| 2023-06-20 | -42.20 | $1636.00 | 1.0M |
| 2023-06-19 | -58.71 | $1616.00 | 1.2M |
| 2023-06-16 | -30.64 | $1650.00 | 6.5M |
| 2023-06-15 | -20.73 | $1662.00 | 303424 |
| 2023-06-14 | -5.86 | $1680.00 | 1.1M |
| 2023-06-13 | -15.00 | $1668.00 | 554067 |
| 2023-06-12 | -54.17 | $1621.00 | 1.7M |
| 2023-06-09 | -65.00 | $1608.00 | 1.1M |
| 2023-06-08 | -42.50 | $1635.00 | 364044 |
| 2023-06-07 | -38.33 | $1640.00 | 345173 |
| 2023-06-06 | -30.00 | $1650.00 | 214941 |
| 2023-06-05 | -32.50 | $1647.00 | 305839 |
| 2023-06-02 | -32.50 | $1647.00 | 425951 |
| 2023-06-01 | -65.83 | $1607.00 | 1.5M |
| 2023-05-31 | -76.67 | $1594.00 | 966377 |
| 2023-05-30 | -60.00 | $1614.00 | 781553 |
| 2023-05-26 | -50.99 | $1609.00 | 685914 |
| 2023-05-25 | -63.58 | $1590.00 | 237353 |
| 2023-05-24 | -60.25 | $1589.00 | 293451 |
| 2023-05-23 | -34.09 | $1626.00 | 365147 |
| 2023-05-22 | -14.45 | $1658.00 | 1.4M |
| 2023-05-19 | -11.05 | $1663.00 | 742684 |
| 2023-05-18 | -17.58 | $1651.00 | 460620 |
| 2023-05-17 | -30.05 | $1625.00 | 855945 |
| 2023-05-16 | -30.57 | $1624.00 | 511195 |
| 2023-05-15 | -26.64 | $1626.00 | 462215 |
| 2023-05-12 | -33.33 | $1602.00 | 278728 |
| 2023-05-11 | -35.39 | $1597.00 | 806190 |
| 2023-05-10 | -28.81 | $1613.00 | 492431 |
| 2023-05-09 | -7.04 | $1664.00 | 721078 |
| 2023-05-05 | 0.00 | $1674.00 | 705705 |
| 2023-05-04 | -5.90 | $1642.00 | 939757 |
| 2023-05-03 | -8.33 | $1600.00 | 619839 |
| 2023-05-02 | -9.45 | $1595.00 | 489505 |
| 2023-04-28 | 0.00 | $1595.00 | 808714 |
| 2023-04-27 | -9.94 | $1567.00 | 307702 |
| 2023-04-26 | -19.88 | $1550.00 | 509958 |
| 2023-04-25 | -13.45 | $1561.00 | 320510 |
| 2023-04-24 | -19.88 | $1550.00 | 390505 |
| 2023-04-21 | -19.30 | $1551.00 | 500064 |
| 2023-04-20 | -21.90 | $1520.00 | 347419 |
| 2023-04-19 | -33.58 | $1504.00 | 186188 |
| 2023-04-18 | -19.87 | $1519.00 | 243114 |
| 2023-04-17 | -23.72 | $1513.00 | 288036 |
| 2023-04-14 | -29.49 | $1504.00 | 301622 |
| 2023-04-13 | -48.08 | $1475.00 | 183099 |
| 2023-04-12 | -52.56 | $1468.00 | 1.6M |
| 2023-04-11 | -66.03 | $1447.00 | 246753 |
| 2023-04-06 | -81.33 | $1425.00 | 437631 |
| 2023-04-05 | -65.71 | $1466.00 | 612990 |
| 2023-04-04 | -40.48 | $1519.00 | 371665 |
| 2023-04-03 | -44.22 | $1527.00 | 460298 |
| 2023-03-31 | -43.32 | $1534.00 | 495840 |
| 2023-03-30 | -40.89 | $1540.00 | 328036 |
| 2023-03-29 | -51.01 | $1515.00 | 239720 |
| 2023-03-28 | -58.30 | $1497.00 | 316431 |
| 2023-03-27 | -54.66 | $1506.00 | 375086 |
| 2023-03-24 | -59.92 | $1493.00 | 1.2M |
| 2023-03-23 | -59.11 | $1495.00 | 456192 |
| 2023-03-22 | -57.89 | $1498.00 | 314189 |
| 2023-03-21 | -58.70 | $1496.00 | 272400 |
| 2023-03-20 | -76.92 | $1451.00 | 869025 |
| 2023-03-17 | -92.86 | $1433.00 | 2.0M |
| 2023-03-16 | -85.57 | $1469.00 | 784280 |
| 2023-03-15 | -99.50 | $1441.00 | 710478 |
| 2023-03-14 | -71.20 | $1510.00 | 707294 |
| 2023-03-13 | -98.27 | $1471.00 | 1.1M |
| 2023-03-10 | -79.37 | $1541.00 | 361370 |
| 2023-03-09 | -42.86 | $1587.00 | 238231 |
| 2023-03-08 | -31.75 | $1601.00 | 282379 |
| 2023-03-07 | -31.75 | $1601.00 | 367446 |
| 2023-03-06 | -12.70 | $1625.00 | 720683 |
| 2023-03-03 | -41.74 | $1582.00 | 1.3M |
| 2023-03-02 | -23.60 | $1583.00 | 1.5M |
| 2023-03-01 | -9.79 | $1579.00 | 314095 |
| 2023-02-28 | -24.00 | $1557.00 | 1.1M |
| 2023-02-27 | -12.50 | $1571.00 | 397515 |
| 2023-02-24 | -23.86 | $1551.00 | 748584 |
| 2023-02-23 | -32.95 | $1535.00 | 703218 |
| 2023-02-22 | -28.41 | $1543.00 | 336423 |
| 2023-02-21 | -32.95 | $1535.00 | 1.6M |
| 2023-02-20 | -18.82 | $1555.00 | 242796 |
| 2023-02-17 | -24.12 | $1546.00 | 287261 |
| 2023-02-16 | -14.21 | $1560.00 | 969675 |
| 2023-02-15 | -2.76 | $1573.00 | 327316 |
| 2023-02-14 | -22.10 | $1538.00 | 352594 |
| 2023-02-13 | -19.34 | $1543.00 | 674164 |
| 2023-02-10 | -27.07 | $1529.00 | 280666 |
| 2023-02-09 | -20.44 | $1541.00 | 1.0M |
| 2023-02-08 | -17.54 | $1538.00 | 517621 |
| 2023-02-07 | -19.30 | $1535.00 | 1.0M |
| 2023-02-06 | -19.30 | $1535.00 | 585364 |
| 2023-02-03 | -4.65 | $1550.00 | 679464 |
| 2023-02-02 | -5.85 | $1544.00 | 1.5M |
| 2023-02-01 | -15.82 | $1453.00 | 809820 |
| 2023-01-31 | -18.24 | $1447.00 | 552225 |
| 2023-01-30 | -13.66 | $1450.00 | 1.2M |
| 2023-01-27 | -7.32 | $1463.00 | 569765 |
| 2023-01-26 | -11.22 | $1455.00 | 460270 |
| 2023-01-25 | -12.20 | $1453.00 | 348676 |
| 2023-01-24 | -8.29 | $1461.00 | 440068 |
| 2023-01-23 | -15.61 | $1446.00 | 436392 |
| 2023-01-20 | -26.34 | $1424.00 | 328337 |
| 2023-01-19 | -35.12 | $1406.00 | 606346 |
| 2023-01-18 | -17.07 | $1443.00 | 230159 |
| 2023-01-17 | -19.51 | $1438.00 | 519806 |
| 2023-01-16 | -9.76 | $1458.00 | 341863 |
| 2023-01-13 | -1.96 | $1473.00 | 674127 |
| 2023-01-12 | -1.07 | $1458.00 | 867332 |
| 2023-01-11 | -12.85 | $1429.00 | 622212 |
| 2023-01-10 | -11.80 | $1415.00 | 1.1M |
| 2023-01-09 | -1.30 | $1425.00 | 731474 |
| 2023-01-06 | -7.44 | $1385.00 | 324350 |
| 2023-01-05 | -2.00 | $1371.00 | 620875 |
| 2023-01-04 | -42.95 | $1337.00 | 219457 |
| 2023-01-03 | -73.73 | $1304.00 | 654466 |
| 2022-12-30 | -95.37 | $1288.00 | 103342 |
| 2022-12-29 | -68.52 | $1317.00 | 295959 |
| 2022-12-28 | -76.36 | $1309.00 | 178581 |
| 2022-12-23 | -80.54 | $1319.00 | 98519 |
| 2022-12-22 | -89.18 | $1304.00 | 312394 |
| 2022-12-21 | -79.52 | $1326.00 | 473197 |
| 2022-12-20 | -91.90 | $1300.00 | 243362 |
| 2022-12-19 | -85.71 | $1313.00 | 431049 |
| 2022-12-16 | -87.62 | $1309.00 | 1.2M |
| 2022-12-15 | -73.81 | $1338.00 | 596743 |
| 2022-12-14 | -66.67 | $1353.00 | 392115 |
| 2022-12-13 | -70.95 | $1344.00 | 614743 |
| 2022-12-12 | -85.71 | $1313.00 | 479209 |
| 2022-12-09 | -84.76 | $1315.00 | 849096 |
| 2022-12-08 | -99.52 | $1287.00 | 547383 |
| 2022-12-07 | -95.65 | $1295.00 | 1.2M |
| 2022-12-06 | -94.38 | $1342.00 | 310398 |
| 2022-12-05 | -64.94 | $1367.00 | 249015 |
| 2022-12-02 | -53.42 | $1376.00 | 275201 |
| 2022-12-01 | -44.17 | $1387.00 | 750114 |
| 2022-11-30 | -52.35 | $1348.00 | 884434 |
| 2022-11-29 | -46.93 | $1363.00 | 591405 |
| 2022-11-28 | -23.63 | $1424.00 | 812335 |
| 2022-11-25 | -13.36 | $1454.00 | 194900 |
| 2022-11-24 | -16.10 | $1446.00 | 271662 |
| 2022-11-23 | -13.40 | $1453.00 | 306965 |
| 2022-11-22 | -14.43 | $1450.00 | 824046 |
| 2022-11-21 | -21.55 | $1428.00 | 291776 |
| 2022-11-18 | -20.19 | $1429.00 | 309982 |
| 2022-11-17 | -22.47 | $1421.00 | 295809 |
| 2022-11-16 | -22.47 | $1421.00 | 749350 |
| 2022-11-15 | -17.09 | $1438.00 | 311068 |
| 2022-11-14 | -14.56 | $1446.00 | 975361 |
| 2022-11-11 | -16.33 | $1435.00 | 455319 |
| 2022-11-10 | -0.31 | $1460.00 | 638151 |
| 2022-11-09 | -1.39 | $1400.00 | 622858 |
| 2022-11-08 | 0.00 | $1387.00 | 935917 |
| 2022-11-07 | -1.46 | $1320.00 | 1.3M |
| 2022-11-04 | -3.35 | $1290.00 | 434246 |
| 2022-11-03 | -13.77 | $1261.00 | 1.2M |
| 2022-11-02 | -20.96 | $1249.00 | 373296 |
| 2022-11-01 | -17.37 | $1255.00 | 633149 |
| 2022-10-31 | -25.00 | $1228.00 | 396999 |
| 2022-10-28 | -9.58 | $1249.00 | 294675 |
| 2022-10-27 | -4.35 | $1257.00 | 287287 |
| 2022-10-26 | -1.62 | $1262.00 | 290742 |
| 2022-10-25 | -3.61 | $1235.00 | 623290 |
| 2022-10-24 | -6.79 | $1226.00 | 367072 |
| 2022-10-21 | -26.54 | $1194.00 | 899324 |
| 2022-10-20 | -24.24 | $1197.00 | 1.6M |
| 2022-10-19 | -21.82 | $1201.00 | 401432 |
| 2022-10-18 | -8.61 | $1210.00 | 455865 |
| 2022-10-17 | -19.15 | $1186.00 | 532886 |
| 2022-10-14 | -39.72 | $1157.00 | 822320 |
| 2022-10-13 | -30.50 | $1170.00 | 783288 |
| 2022-10-12 | -45.39 | $1149.00 | 478986 |
| 2022-10-11 | -26.24 | $1176.00 | 878430 |
| 2022-10-10 | -25.53 | $1177.00 | 344144 |
| 2022-10-07 | -29.08 | $1172.00 | 885500 |
| 2022-10-06 | -3.55 | $1208.00 | 768267 |
| 2022-10-05 | -17.02 | $1189.00 | 893399 |
| 2022-10-04 | -22.38 | $1181.00 | 267951 |
| 2022-10-03 | -54.55 | $1135.00 | 489114 |
| 2022-09-30 | -65.28 | $1119.00 | 492193 |
| 2022-09-29 | -86.11 | $1089.00 | 677254 |
| 2022-09-28 | -65.28 | $1119.00 | 596475 |
| 2022-09-27 | -75.00 | $1105.00 | 1.1M |
| 2022-09-26 | -65.97 | $1118.00 | 533243 |
| 2022-09-23 | -78.91 | $1100.00 | 708822 |
| 2022-09-22 | -67.35 | $1117.00 | 706601 |
| 2022-09-21 | -52.38 | $1139.00 | 498976 |
| 2022-09-20 | -73.83 | $1110.00 | 949875 |
| 2022-09-16 | -74.87 | $1116.00 | 1.1M |
| 2022-09-15 | -69.19 | $1130.00 | 784121 |
| 2022-09-14 | -80.60 | $1114.00 | 948775 |
| 2022-09-13 | -65.09 | $1150.00 | 574338 |
| 2022-09-12 | -49.57 | $1186.00 | 352257 |
| 2022-09-09 | -70.20 | $1142.00 | 253280 |
| 2022-09-08 | -85.31 | $1105.00 | 380014 |
| 2022-09-07 | -86.53 | $1102.00 | 202278 |
| 2022-09-06 | -88.16 | $1098.00 | 272086 |
| 2022-09-05 | -91.43 | $1090.00 | 322738 |
| 2022-09-02 | -85.87 | $1107.00 | 3.0M |
| 2022-09-01 | -99.26 | $1071.00 | 263535 |
| 2022-08-31 | -93.53 | $1149.00 | 515872 |
| 2022-08-30 | -97.81 | $1159.00 | 303306 |
| 2022-08-26 | -98.87 | $1166.00 | 277411 |
| 2022-08-25 | -87.85 | $1195.00 | 186793 |
| 2022-08-24 | -79.56 | $1210.00 | 287253 |
| 2022-08-23 | -85.64 | $1199.00 | 573295 |
| 2022-08-22 | -95.65 | $1200.00 | 339624 |
| 2022-08-19 | -96.90 | $1229.00 | 391368 |
| 2022-08-18 | -74.42 | $1258.00 | 285985 |
| 2022-08-17 | -96.90 | $1229.00 | 311310 |
| 2022-08-16 | -74.59 | $1263.00 | 276610 |
| 2022-08-15 | -47.74 | $1280.00 | 178083 |
| 2022-08-12 | -52.90 | $1272.00 | 153432 |
| 2022-08-11 | -40.33 | $1281.00 | 248473 |
| 2022-08-10 | -29.89 | $1299.00 | 252573 |
| 2022-08-09 | -54.89 | $1253.00 | 423084 |
| 2022-08-08 | -31.52 | $1296.00 | 229474 |
| 2022-08-05 | -33.15 | $1293.00 | 486925 |
| 2022-08-04 | -22.83 | $1312.00 | 402142 |
| 2022-08-03 | -41.30 | $1278.00 | 198992 |
| 2022-08-02 | -42.86 | $1273.00 | 278923 |
| 2022-08-01 | -33.82 | $1285.00 | 437777 |
| 2022-07-29 | -8.88 | $1335.00 | 749151 |
| 2022-07-28 | -8.43 | $1292.00 | 413555 |
| 2022-07-27 | -27.81 | $1259.00 | 380524 |
| 2022-07-26 | -37.87 | $1242.00 | 265067 |
| 2022-07-25 | -19.53 | $1273.00 | 220544 |
| 2022-07-22 | -12.43 | $1285.00 | 306548 |
| 2022-07-21 | -4.32 | $1292.00 | 326790 |
| 2022-07-20 | -11.11 | $1257.00 | 249823 |
| 2022-07-19 | -1.71 | $1252.00 | 368475 |
| 2022-07-18 | -35.90 | $1212.00 | 273184 |
| 2022-07-15 | -27.35 | $1222.00 | 255486 |
| 2022-07-14 | -59.83 | $1184.00 | 419421 |
| 2022-07-13 | -55.56 | $1193.00 | 501081 |
| 2022-07-12 | -46.76 | $1211.00 | 1.9M |
| 2022-07-11 | -58.82 | $1200.00 | 257508 |
| 2022-07-08 | -54.17 | $1214.00 | 416266 |
| 2022-07-07 | -71.89 | $1207.00 | 522404 |
| 2022-07-06 | -87.46 | $1173.00 | 635310 |
| 2022-07-05 | -95.47 | $1150.00 | 371977 |
| 2022-07-04 | -88.85 | $1169.00 | 223487 |
| 2022-07-01 | -90.70 | $1165.00 | 345239 |
| 2022-06-30 | -88.04 | $1173.00 | 864226 |
| 2022-06-29 | -89.17 | $1191.00 | 489688 |
| 2022-06-28 | -69.31 | $1246.00 | 881466 |
| 2022-06-27 | -77.62 | $1223.00 | 497098 |
| 2022-06-24 | -85.92 | $1200.00 | 445883 |
| 2022-06-23 | -97.83 | $1167.00 | 854724 |
| 2022-06-22 | -88.09 | $1194.00 | 1.5M |
| 2022-06-21 | -90.91 | $1198.00 | 566663 |
| 2022-06-20 | -93.39 | $1198.00 | 287963 |
| 2022-06-17 | -91.83 | $1202.00 | 1.1M |
| 2022-06-16 | -93.39 | $1198.00 | 857873 |
| 2022-06-15 | -85.71 | $1264.00 | 823355 |
| 2022-06-14 | -95.57 | $1244.00 | 517777 |
| 2022-06-13 | -88.89 | $1262.00 | 392020 |
| 2022-06-10 | -59.05 | $1314.00 | 192491 |
| 2022-06-09 | -23.33 | $1389.00 | 579693 |
| 2022-06-08 | -20.48 | $1395.00 | 325204 |
| 2022-06-07 | -16.19 | $1404.00 | 494242 |
| 2022-06-06 | -11.90 | $1413.00 | 332744 |
| 2022-06-01 | -11.82 | $1407.00 | 733060 |
| 2022-05-31 | -8.96 | $1411.00 | 1.3M |
| 2022-05-30 | -5.97 | $1417.00 | 968467 |
| 2022-05-27 | -25.81 | $1366.00 | 307680 |
| 2022-05-26 | -39.25 | $1341.00 | 289363 |
| 2022-05-25 | -55.38 | $1311.00 | 772415 |
| 2022-05-24 | -47.31 | $1326.00 | 867475 |
| 2022-05-23 | -54.84 | $1312.00 | 406554 |
| 2022-05-20 | -70.97 | $1282.00 | 605785 |
| 2022-05-19 | -83.33 | $1259.00 | 423071 |
| 2022-05-18 | -62.37 | $1298.00 | 534853 |
| 2022-05-17 | -52.15 | $1317.00 | 473754 |
| 2022-05-16 | -68.28 | $1287.00 | 341265 |
| 2022-05-13 | -55.91 | $1310.00 | 318183 |
| 2022-05-12 | -73.66 | $1277.00 | 610834 |
| 2022-05-11 | -76.11 | $1278.00 | 959713 |
| 2022-05-10 | -94.02 | $1246.00 | 2.0M |
| 2022-05-09 | -91.95 | $1254.00 | 718005 |
| 2022-05-06 | -53.45 | $1321.00 | 854348 |
| 2022-05-05 | -25.29 | $1370.00 | 2.4M |
| 2022-05-04 | -27.33 | $1349.00 | 822889 |
| 2022-05-03 | -19.72 | $1354.00 | 1.4M |
| 2022-04-29 | -32.35 | $1355.00 | 650437 |
| 2022-04-28 | -41.49 | $1350.00 | 1.1M |
| 2022-04-27 | -72.40 | $1293.00 | 379786 |
| 2022-04-26 | -72.92 | $1292.00 | 1.0M |
| 2022-04-25 | -77.08 | $1284.00 | 298621 |
| 2022-04-22 | -63.93 | $1319.00 | 488305 |
| 2022-04-21 | -56.91 | $1346.00 | 551751 |
| 2022-04-20 | -69.17 | $1318.00 | 427895 |
| 2022-04-19 | -84.71 | $1279.00 | 471167 |
| 2022-04-14 | -85.71 | $1277.00 | 843851 |
| 2022-04-13 | -86.49 | $1275.00 | 502725 |
| 2022-04-12 | -94.56 | $1273.00 | 628211 |
| 2022-04-11 | -95.52 | $1286.00 | 529135 |
| 2022-04-08 | -86.10 | $1307.00 | 434334 |
| 2022-04-07 | -95.96 | $1285.00 | 891845 |
| 2022-04-06 | -97.58 | $1297.00 | 616013 |
| 2022-04-05 | -86.32 | $1335.00 | 592507 |
| 2022-04-04 | -58.22 | $1368.00 | 347327 |
| 2022-04-01 | -47.00 | $1358.00 | 309337 |
| 2022-03-31 | -45.33 | $1363.00 | 705441 |
| 2022-03-30 | -42.33 | $1372.00 | 632541 |
| 2022-03-29 | -22.33 | $1432.00 | 920458 |
| 2022-03-28 | -33.33 | $1399.00 | 241662 |
| 2022-03-25 | -33.67 | $1398.00 | 446969 |
| 2022-03-24 | -34.01 | $1426.00 | 318221 |
| 2022-03-23 | -26.09 | $1454.00 | 422243 |
| 2022-03-22 | -30.36 | $1472.00 | 609449 |
| 2022-03-21 | -24.49 | $1495.00 | 588068 |
| 2022-03-18 | -31.63 | $1493.00 | 2.2M |
| 2022-03-17 | -34.42 | $1481.00 | 785168 |
| 2022-03-16 | -34.42 | $1481.00 | 1.6M |
| 2022-03-15 | -57.56 | $1387.00 | 596227 |
| 2022-03-14 | -58.47 | $1383.00 | 459860 |
| 2022-03-11 | -63.66 | $1360.00 | 510359 |
| 2022-03-10 | -70.65 | $1329.00 | 449340 |
| 2022-03-09 | -65.95 | $1357.00 | 567647 |
| 2022-03-08 | -79.09 | $1296.00 | 807439 |
| 2022-03-07 | -81.03 | $1287.00 | 867356 |
| 2022-03-04 | -100.00 | $1277.00 | 890670 |
| 2022-03-03 | -100.00 | $1375.00 | 824333 |
| 2022-03-02 | -71.23 | $1481.00 | 948610 |
| 2022-03-01 | -97.35 | $1405.00 | 1.3M |
| 2022-02-28 | -85.20 | $1463.00 | 1.6M |
| 2022-02-25 | -73.18 | $1508.00 | 1.5M |
| 2022-02-24 | -91.32 | $1499.00 | 1.1M |
| 2022-02-23 | -84.62 | $1556.00 | 532676 |
| 2022-02-22 | -83.43 | $1558.00 | 625948 |
| 2022-02-21 | -92.00 | $1561.00 | 693066 |
| 2022-02-18 | -75.00 | $1588.00 | 791977 |
| 2022-02-17 | -75.00 | $1588.00 | 468766 |
| 2022-02-16 | -62.84 | $1606.00 | 1.0M |
| 2022-02-15 | -54.73 | $1618.00 | 408033 |
| 2022-02-14 | -80.41 | $1580.00 | 677980 |
| 2022-02-11 | -64.86 | $1603.00 | 423424 |
| 2022-02-10 | -56.76 | $1615.00 | 482072 |
| 2022-02-09 | -33.11 | $1650.00 | 558161 |
| 2022-02-08 | -41.89 | $1637.00 | 805284 |
| 2022-02-07 | -41.22 | $1638.00 | 623411 |
| 2022-02-04 | -71.12 | $1609.00 | 300863 |
| 2022-02-03 | -59.72 | $1636.00 | 337049 |
| 2022-02-02 | -32.42 | $1699.00 | 431229 |
| 2022-02-01 | -55.65 | $1661.00 | 989489 |
| 2022-01-31 | -60.96 | $1649.00 | 921836 |
| 2022-01-28 | -72.51 | $1620.00 | 860462 |
| 2022-01-27 | -68.53 | $1630.00 | 592233 |
| 2022-01-26 | -75.70 | $1612.00 | 429331 |
| 2022-01-25 | -89.41 | $1591.00 | 636411 |
| 2022-01-24 | -94.07 | $1580.00 | 639914 |
| 2022-01-21 | -82.56 | $1641.00 | 328000 |
| 2022-01-20 | -63.08 | $1679.00 | 444847 |
| 2022-01-19 | -66.67 | $1672.00 | 847443 |
| 2022-01-18 | -76.41 | $1653.00 | 699481 |
| 2022-01-17 | -69.74 | $1666.00 | 191143 |
| 2022-01-14 | -90.63 | $1641.00 | 368983 |
| 2022-01-13 | -93.96 | $1662.00 | 218520 |
| 2022-01-12 | -79.19 | $1684.00 | 485824 |
| 2022-01-11 | -94.01 | $1664.00 | 361481 |
| 2022-01-10 | -89.22 | $1672.00 | 699698 |
| 2022-01-07 | -54.29 | $1734.00 | 303794 |
| 2022-01-06 | -41.14 | $1757.00 | 478184 |
| 2022-01-05 | -28.57 | $1779.00 | 313989 |
| 2022-01-04 | -25.71 | $1784.00 | 1.1M |
| 2021-12-31 | -53.14 | $1736.00 | 69949 |
| 2021-12-30 | -45.71 | $1749.00 | 156311 |
| 2021-12-29 | -30.29 | $1776.00 | 387726 |
| 2021-12-24 | -54.29 | $1734.00 | 33006 |
| 2021-12-23 | -45.71 | $1749.00 | 172967 |
| 2021-12-22 | -57.71 | $1728.00 | 262321 |
| 2021-12-21 | -77.71 | $1693.00 | 197617 |
| 2021-12-20 | -87.43 | $1676.00 | 221739 |
| 2021-12-17 | -93.09 | $1705.00 | 970022 |
| 2021-12-16 | -79.87 | $1731.00 | 293976 |
| 2021-12-15 | -96.74 | $1700.00 | 1.1M |
| 2021-12-14 | -92.39 | $1708.00 | 814039 |
| 2021-12-13 | -76.63 | $1737.00 | 329684 |
| 2021-12-10 | -63.04 | $1762.00 | 260054 |
| 2021-12-09 | -48.37 | $1789.00 | 293195 |
| 2021-12-08 | -44.57 | $1796.00 | 436358 |
| 2021-12-07 | -35.87 | $1812.00 | 549507 |
| 2021-12-06 | -63.04 | $1762.00 | 336967 |
| 2021-12-03 | -70.11 | $1749.00 | 704636 |
| 2021-12-02 | -72.83 | $1744.00 | 439183 |
| 2021-12-01 | -63.98 | $1743.00 | 365137 |
| 2021-11-30 | -69.14 | $1701.00 | 774191 |
| 2021-11-29 | -57.42 | $1731.00 | 758129 |
| 2021-11-26 | -61.33 | $1721.00 | 791006 |
| 2021-11-25 | -45.70 | $1761.00 | 224842 |
| 2021-11-24 | -44.14 | $1765.00 | 275411 |
| 2021-11-23 | -36.33 | $1785.00 | 267495 |
| 2021-11-22 | -22.27 | $1821.00 | 584725 |
| 2021-11-19 | -15.63 | $1838.00 | 447785 |
| 2021-11-18 | -17.19 | $1834.00 | 491883 |
| 2021-11-17 | -2.80 | $1830.00 | 1.6M |
| 2021-11-16 | -5.69 | $1813.00 | 584806 |
| 2021-11-15 | -15.57 | $1793.00 | 503172 |
| 2021-11-12 | -16.06 | $1792.00 | 673748 |
| 2021-11-11 | -15.07 | $1794.00 | 688903 |
| 2021-11-10 | -27.91 | $1768.00 | 759029 |
| 2021-11-09 | -22.97 | $1778.00 | 1.1M |
| 2021-11-08 | -19.36 | $1783.00 | 1.1M |
| 2021-11-05 | -2.81 | $1780.00 | 741281 |
| 2021-11-04 | -4.07 | $1772.00 | 1.8M |
| 2021-11-03 | -80.53 | $1629.00 | 537061 |
| 2021-11-02 | -72.73 | $1632.00 | 803334 |
| 2021-11-01 | -61.16 | $1646.00 | 494632 |
| 2021-10-29 | -71.07 | $1634.00 | 682031 |
| 2021-10-28 | -61.16 | $1646.00 | 378449 |
| 2021-10-27 | -53.72 | $1655.00 | 669108 |
| 2021-10-26 | -53.72 | $1655.00 | 673543 |
| 2021-10-25 | -33.88 | $1679.00 | 342176 |
| 2021-10-22 | -71.68 | $1672.00 | 710860 |
| 2021-10-21 | -74.78 | $1664.00 | 934840 |
| 2021-10-20 | -71.29 | $1673.00 | 511852 |
| 2021-10-19 | -66.25 | $1686.00 | 506920 |
| 2021-10-18 | -66.25 | $1686.00 | 928294 |
| 2021-10-15 | -68.58 | $1680.00 | 667660 |
| 2021-10-14 | -66.67 | $1685.00 | 736416 |
| 2021-10-13 | -80.23 | $1650.00 | 640404 |
| 2021-10-12 | -82.17 | $1645.00 | 341590 |
| 2021-10-11 | -83.85 | $1641.00 | 434218 |
| 2021-10-08 | -83.85 | $1641.00 | 323715 |
| 2021-10-07 | -82.69 | $1644.00 | 501768 |
| 2021-10-06 | -90.00 | $1625.00 | 500016 |
| 2021-10-05 | -87.50 | $1649.00 | 601506 |
| 2021-10-04 | -95.00 | $1631.00 | 476428 |
| 2021-10-01 | -88.75 | $1646.00 | 648701 |
| 2021-09-30 | -95.73 | $1660.00 | 659426 |
| 2021-09-29 | -92.89 | $1666.00 | 618757 |
| 2021-09-28 | -93.84 | $1664.00 | 720639 |
| 2021-09-27 | -100.00 | $1716.00 | 867914 |
| 2021-09-24 | -38.89 | $1820.00 | 767610 |
| 2021-09-23 | -42.15 | $1811.00 | 563330 |
| 2021-09-22 | -35.54 | $1819.00 | 432453 |
| 2021-09-21 | -64.46 | $1784.00 | 536829 |
| 2021-09-20 | -77.69 | $1768.00 | 573178 |
| 2021-09-17 | -49.59 | $1802.00 | 1.1M |
| 2021-09-16 | -36.36 | $1818.00 | 407922 |
| 2021-09-15 | -53.72 | $1797.00 | 374312 |
| 2021-09-14 | -34.71 | $1820.00 | 209697 |
| 2021-09-13 | -38.02 | $1816.00 | 238469 |
| 2021-09-10 | -50.41 | $1801.00 | 228068 |
| 2021-09-09 | -52.89 | $1798.00 | 576980 |
| 2021-09-08 | -61.80 | $1782.00 | 383110 |
| 2021-09-07 | -40.84 | $1801.00 | 345320 |
| 2021-09-06 | -33.09 | $1808.00 | 279725 |
| 2021-09-03 | -31.86 | $1810.00 | 369746 |
| 2021-09-02 | -10.47 | $1827.00 | 694947 |
| 2021-09-01 | -16.76 | $1818.00 | 381061 |
| 2021-08-31 | -2.36 | $1823.00 | 743737 |
| 2021-08-27 | -17.86 | $1800.00 | 420428 |
| 2021-08-26 | -25.97 | $1790.00 | 245579 |
| 2021-08-25 | -29.22 | $1786.00 | 427790 |
| 2021-08-24 | -44.64 | $1767.00 | 326314 |
| 2021-08-23 | -50.32 | $1760.00 | 444831 |
| 2021-08-20 | -44.64 | $1767.00 | 448549 |
| 2021-08-19 | -43.02 | $1769.00 | 369368 |
| 2021-08-18 | -25.97 | $1790.00 | 311753 |
| 2021-08-17 | -33.60 | $1780.00 | 761115 |
| 2021-08-16 | -28.90 | $1772.00 | 300496 |
| 2021-08-13 | -19.65 | $1788.00 | 436868 |
| 2021-08-12 | -22.54 | $1783.00 | 593515 |
| 2021-08-11 | -28.32 | $1773.00 | 1.1M |
| 2021-08-10 | -36.99 | $1758.00 | 402504 |
| 2021-08-09 | -58.96 | $1720.00 | 380096 |
| 2021-08-06 | -59.54 | $1719.00 | 212045 |
| 2021-08-05 | -57.80 | $1722.00 | 390159 |
| 2021-08-04 | -59.54 | $1719.00 | 539818 |
| 2021-08-03 | -54.34 | $1728.00 | 373625 |
| 2021-08-02 | -52.02 | $1732.00 | 605909 |
| 2021-07-30 | -28.19 | $1756.00 | 797823 |
| 2021-07-29 | -12.82 | $1751.00 | 1.2M |
| 2021-07-28 | -18.80 | $1744.00 | 547762 |
| 2021-07-27 | -20.51 | $1742.00 | 345336 |
| 2021-07-26 | -23.93 | $1738.00 | 581034 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.49
2026-07-22
Close Price
$3022.00
Vol: 474736Average Directional Index - Detailed Analysis
Minimum
6.85
Average
19.67
Maximum
60.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.49 | $3022.00 | 474736 |
| 2026-07-21 | 13.16 | $2978.00 | 590796 |
| 2026-07-20 | 13.16 | $2964.00 | 611604 |
| 2026-07-17 | 13.15 | $2968.00 | 611142 |
| 2026-07-16 | 13.36 | $2940.00 | 3.4M |
| 2026-07-15 | 13.74 | $2874.00 | 407893 |
| 2026-07-14 | 14.28 | $2862.00 | 393301 |
| 2026-07-13 | 14.49 | $2808.00 | 601892 |
| 2026-07-10 | 14.15 | $2818.00 | 580568 |
| 2026-07-09 | 13.80 | $2806.00 | 960376 |
| 2026-07-08 | 13.27 | $2742.00 | 904762 |
| 2026-07-07 | 12.71 | $2814.00 | 671248 |
| 2026-07-06 | 12.74 | $2898.00 | 757547 |
| 2026-07-03 | 13.38 | $2940.00 | 1.8M |
| 2026-07-02 | 13.66 | $2916.00 | 1.4M |
| 2026-07-01 | 14.06 | $2924.00 | 1.1M |
| 2026-06-30 | 13.98 | $2964.00 | 704980 |
| 2026-06-29 | 13.94 | $2918.00 | 359168 |
| 2026-06-26 | 14.22 | $2924.00 | 464829 |
| 2026-06-25 | 14.48 | $2958.00 | 873966 |
| 2026-06-24 | 14.50 | $2934.00 | 557697 |
| 2026-06-23 | 14.70 | $2942.00 | 1.5M |
| 2026-06-22 | 14.92 | $3012.00 | 1.9M |
| 2026-06-19 | 14.18 | $3038.00 | 1.8M |
| 2026-06-18 | 13.00 | $3036.00 | 1.0M |
| 2026-06-17 | 11.79 | $2974.00 | 893403 |
| 2026-06-16 | 10.75 | $2986.00 | 927422 |
| 2026-06-15 | 9.71 | $2940.00 | 1.4M |
| 2026-06-12 | 8.92 | $2850.00 | 1.4M |
| 2026-06-11 | 8.52 | $2830.00 | 1.5M |
| 2026-06-10 | 8.69 | $2828.00 | 840636 |
| 2026-06-09 | 8.75 | $2810.00 | 865504 |
| 2026-06-08 | 8.75 | $2848.00 | 951189 |
| 2026-06-05 | 8.96 | $2832.00 | 2.0M |
| 2026-06-04 | 9.30 | $2802.00 | 681945 |
| 2026-06-03 | 9.72 | $2800.00 | 856978 |
| 2026-06-02 | 9.97 | $2782.00 | 681417 |
| 2026-06-01 | 10.10 | $2726.00 | 1.6M |
| 2026-05-29 | 10.24 | $2782.00 | 1.0M |
| 2026-05-28 | 10.77 | $2772.00 | 1.1M |
| 2026-05-27 | 11.33 | $2800.00 | 1.1M |
| 2026-05-26 | 11.68 | $2796.00 | 807730 |
| 2026-05-22 | 12.20 | $2770.00 | 1.2M |
| 2026-05-21 | 12.50 | $2720.00 | 608848 |
| 2026-05-20 | 12.45 | $2728.00 | 1.0M |
| 2026-05-19 | 12.41 | $2710.00 | 4.6M |
| 2026-05-18 | 12.51 | $2690.00 | 1.1M |
| 2026-05-15 | 12.22 | $2646.00 | 1.5M |
| 2026-05-14 | 11.92 | $2734.00 | 884635 |
| 2026-05-13 | 12.04 | $2696.00 | 1.2M |
| 2026-05-12 | 12.17 | $2730.00 | 2.0M |
| 2026-05-11 | 12.53 | $2758.00 | 2.7M |
| 2026-05-08 | 13.15 | $2780.00 | 1.1M |
| 2026-05-07 | 13.64 | $2816.00 | 1.3M |
| 2026-05-06 | 13.76 | $2866.00 | 1.5M |
| 2026-05-05 | 14.02 | $2766.00 | 2.2M |
| 2026-05-01 | 14.34 | $2736.00 | 2.7M |
| 2026-04-30 | 14.77 | $2792.00 | 1.1M |
| 2026-04-29 | 15.44 | $2788.00 | 1.1M |
| 2026-04-28 | 16.02 | $2806.00 | 933301 |
| 2026-04-27 | 16.60 | $2868.00 | 1.3M |
| 2026-04-24 | 16.54 | $2878.00 | 872956 |
| 2026-04-23 | 16.60 | $2856.00 | 987744 |
| 2026-04-22 | 16.78 | $2860.00 | 1.2M |
| 2026-04-21 | 16.75 | $2872.00 | 855328 |
| 2026-04-20 | 16.84 | $2888.00 | 604623 |
| 2026-04-17 | 16.80 | $2908.00 | 1.0M |
| 2026-04-16 | 16.76 | $2848.00 | 716396 |
| 2026-04-15 | 17.04 | $2810.00 | 2.1M |
| 2026-04-14 | 17.38 | $2850.00 | 2.0M |
| 2026-04-13 | 17.74 | $2796.00 | 1.4M |
| 2026-04-10 | 18.43 | $2818.00 | 3.7M |
| 2026-04-09 | 19.15 | $2762.00 | 1.2M |
| 2026-04-08 | 20.03 | $2754.00 | 4.5M |
| 2026-04-07 | 20.95 | $2572.00 | 505448 |
| 2026-04-02 | 20.86 | $2604.00 | 1.0M |
| 2026-04-01 | 20.64 | $2628.00 | 950982 |
| 2026-03-31 | 20.67 | $2530.00 | 3.0M |
| 2026-03-30 | 20.55 | $2592.00 | 2.2M |
| 2026-03-27 | 20.74 | $2592.00 | 1.1M |
| 2026-03-26 | 21.07 | $2660.00 | 1.7M |
| 2026-03-25 | 21.86 | $2710.00 | 1.5M |
| 2026-03-24 | 22.73 | $2644.00 | 1.5M |
| 2026-03-23 | 23.09 | $2640.00 | 1.5M |
| 2026-03-20 | 23.48 | $2562.00 | 3.1M |
| 2026-03-19 | 23.51 | $2604.00 | 957853 |
| 2026-03-18 | 23.91 | $2716.00 | 806274 |
| 2026-03-17 | 25.06 | $2684.00 | 870580 |
| 2026-03-16 | 25.80 | $2670.00 | 1.8M |
| 2026-03-13 | 26.51 | $2640.00 | 1.2M |
| 2026-03-12 | 27.26 | $2764.00 | 1.4M |
| 2026-03-11 | 28.56 | $2764.00 | 880453 |
| 2026-03-10 | 30.05 | $2776.00 | 3.4M |
| 2026-03-09 | 31.39 | $2726.00 | 2.0M |
| 2026-03-06 | 32.71 | $2814.00 | 984540 |
| 2026-03-05 | 33.88 | $2752.00 | 1.2M |
| 2026-03-04 | 35.46 | $2798.00 | 2.0M |
| 2026-03-03 | 37.13 | $2744.00 | 3.8M |
| 2026-03-02 | 38.88 | $2836.00 | 1.0M |
| 2026-02-27 | 40.04 | $2880.00 | 876916 |
| 2026-02-26 | 40.45 | $2862.00 | 578390 |
| 2026-02-25 | 41.14 | $2866.00 | 827179 |
| 2026-02-24 | 41.22 | $2892.00 | 1.1M |
| 2026-02-23 | 41.45 | $2880.00 | 572504 |
| 2026-02-20 | 41.45 | $2904.00 | 669071 |
| 2026-02-19 | 41.32 | $2884.00 | 358220 |
| 2026-02-18 | 41.45 | $2874.00 | 938502 |
| 2026-02-17 | 41.67 | $2842.00 | 1.7M |
| 2026-02-16 | 42.16 | $2820.00 | 1.4M |
| 2026-02-13 | 41.88 | $2830.00 | 1.3M |
| 2026-02-12 | 41.59 | $2836.00 | 1.6M |
| 2026-02-11 | 40.73 | $2898.00 | 778831 |
| 2026-02-10 | 39.84 | $2852.00 | 741772 |
| 2026-02-09 | 39.06 | $2888.00 | 615330 |
| 2026-02-06 | 38.24 | $2844.00 | 306813 |
| 2026-02-05 | 37.58 | $2800.00 | 588783 |
| 2026-02-04 | 36.88 | $2824.00 | 608678 |
| 2026-02-03 | 35.76 | $2826.00 | 867014 |
| 2026-02-02 | 34.59 | $2826.00 | 560934 |
| 2026-01-30 | 33.66 | $2762.00 | 553953 |
| 2026-01-29 | 33.01 | $2752.00 | 733322 |
| 2026-01-28 | 32.32 | $2716.00 | 848926 |
| 2026-01-27 | 31.90 | $2714.00 | 703270 |
| 2026-01-26 | 31.00 | $2732.00 | 1.0M |
| 2026-01-23 | 30.06 | $2712.00 | 666140 |
| 2026-01-22 | 29.19 | $2732.00 | 1.0M |
| 2026-01-21 | 28.27 | $2672.00 | 826520 |
| 2026-01-20 | 27.85 | $2616.00 | 256034 |
| 2026-01-19 | 27.86 | $2644.00 | 206326 |
| 2026-01-16 | 27.19 | $2688.00 | 335433 |
| 2026-01-15 | 25.73 | $2680.00 | 322903 |
| 2026-01-14 | 24.33 | $2618.00 | 423766 |
| 2026-01-13 | 23.22 | $2622.00 | 276830 |
| 2026-01-12 | 21.85 | $2638.00 | 322874 |
| 2026-01-09 | 20.46 | $2630.00 | 493172 |
| 2026-01-08 | 19.00 | $2616.00 | 466935 |
| 2026-01-07 | 17.65 | $2616.00 | 988283 |
| 2026-01-06 | 16.31 | $2534.00 | 1.2M |
| 2026-01-05 | 15.54 | $2524.00 | 1.3M |
| 2026-01-02 | 15.10 | $2500.00 | 444535 |
| 2025-12-31 | 14.98 | $2488.00 | 85098 |
| 2025-12-30 | 14.67 | $2498.00 | 195759 |
| 2025-12-29 | 14.36 | $2482.00 | 200308 |
| 2025-12-24 | 14.27 | $2472.00 | 131555 |
| 2025-12-23 | 14.15 | $2484.00 | 189770 |
| 2025-12-22 | 14.09 | $2486.00 | 1.5M |
| 2025-12-19 | 14.02 | $2490.00 | 674800 |
| 2025-12-18 | 13.95 | $2468.00 | 474833 |
| 2025-12-17 | 14.20 | $2434.00 | 454800 |
| 2025-12-16 | 14.28 | $2468.00 | 683888 |
| 2025-12-15 | 13.88 | $2484.00 | 1.3M |
| 2025-12-12 | 13.46 | $2426.00 | 356445 |
| 2025-12-11 | 13.22 | $2454.00 | 1.9M |
| 2025-12-10 | 13.13 | $2436.00 | 332857 |
| 2025-12-09 | 13.11 | $2448.00 | 566965 |
| 2025-12-08 | 12.79 | $2462.00 | 359924 |
| 2025-12-05 | 12.49 | $2464.00 | 272339 |
| 2025-12-04 | 11.97 | $2466.00 | 1.3M |
| 2025-12-03 | 11.60 | $2450.00 | 803614 |
| 2025-12-02 | 11.38 | $2442.00 | 547083 |
| 2025-12-01 | 11.15 | $2450.00 | 1.0M |
| 2025-11-28 | 11.10 | $2434.00 | 419879 |
| 2025-11-27 | 11.04 | $2396.00 | 226594 |
| 2025-11-26 | 11.59 | $2398.00 | 742511 |
| 2025-11-25 | 12.17 | $2390.00 | 880548 |
| 2025-11-24 | 12.76 | $2396.00 | 1.5M |
| 2025-11-21 | 13.24 | $2388.00 | 778411 |
| 2025-11-20 | 13.93 | $2390.00 | 966981 |
| 2025-11-19 | 14.18 | $2380.00 | 385786 |
| 2025-11-18 | 14.73 | $2388.00 | 329614 |
| 2025-11-17 | 15.29 | $2434.00 | 377032 |
| 2025-11-14 | 15.14 | $2466.00 | 308545 |
| 2025-11-13 | 14.94 | $2482.00 | 347333 |
| 2025-11-12 | 14.20 | $2524.00 | 435877 |
| 2025-11-11 | 13.54 | $2496.00 | 826987 |
| 2025-11-10 | 12.96 | $2464.00 | 901895 |
| 2025-11-07 | 12.64 | $2428.00 | 732908 |
| 2025-11-06 | 12.31 | $2492.00 | 1.3M |
| 2025-11-05 | 11.16 | $2402.00 | 549196 |
| 2025-11-04 | 11.43 | $2352.00 | 1.4M |
| 2025-11-03 | 11.64 | $2382.00 | 369814 |
| 2025-10-31 | 11.88 | $2388.00 | 3.3M |
| 2025-10-30 | 11.97 | $2392.00 | 889669 |
| 2025-10-29 | 12.10 | $2374.00 | 457541 |
| 2025-10-28 | 12.46 | $2386.00 | 354805 |
| 2025-10-27 | 12.42 | $2384.00 | 485635 |
| 2025-10-24 | 12.33 | $2374.00 | 490482 |
| 2025-10-23 | 12.48 | $2334.00 | 463731 |
| 2025-10-22 | 13.12 | $2322.00 | 487615 |
| 2025-10-21 | 13.67 | $2304.00 | 319785 |
| 2025-10-20 | 13.81 | $2282.00 | 401711 |
| 2025-10-17 | 13.68 | $2260.00 | 566434 |
| 2025-10-16 | 13.47 | $2290.00 | 364298 |
| 2025-10-15 | 13.82 | $2282.00 | 1.2M |
| 2025-10-14 | 14.19 | $2300.00 | 2.2M |
| 2025-10-13 | 14.41 | $2320.00 | 967640 |
| 2025-10-10 | 14.71 | $2312.00 | 1.3M |
| 2025-10-09 | 15.03 | $2322.00 | 253271 |
| 2025-10-08 | 15.29 | $2310.00 | 520730 |
| 2025-10-07 | 15.87 | $2300.00 | 369270 |
| 2025-10-06 | 16.00 | $2310.00 | 285561 |
| 2025-10-03 | 15.95 | $2350.00 | 433608 |
| 2025-10-02 | 15.50 | $2328.00 | 261349 |
| 2025-10-01 | 15.27 | $2304.00 | 562821 |
| 2025-09-30 | 15.16 | $2286.00 | 1.4M |
| 2025-09-29 | 15.43 | $2258.00 | 506332 |
| 2025-09-26 | 16.04 | $2260.00 | 486905 |
| 2025-09-25 | 16.74 | $2238.00 | 575207 |
| 2025-09-24 | 17.26 | $2250.00 | 487380 |
| 2025-09-23 | 18.08 | $2296.00 | 431024 |
| 2025-09-22 | 17.95 | $2296.00 | 222234 |
| 2025-09-19 | 18.19 | $2284.00 | 1.1M |
| 2025-09-18 | 18.56 | $2288.00 | 396387 |
| 2025-09-17 | 18.95 | $2262.00 | 780663 |
| 2025-09-16 | 19.46 | $2278.00 | 336880 |
| 2025-09-15 | 19.93 | $2286.00 | 1.1M |
| 2025-09-12 | 20.29 | $2288.00 | 215579 |
| 2025-09-11 | 20.47 | $2296.00 | 263525 |
| 2025-09-10 | 20.65 | $2266.00 | 360616 |
| 2025-09-09 | 21.23 | $2264.00 | 282930 |
| 2025-09-08 | 21.32 | $2288.00 | 231696 |
| 2025-09-05 | 21.56 | $2260.00 | 280065 |
| 2025-09-04 | 22.04 | $2234.00 | 555814 |
| 2025-09-03 | 23.20 | $2234.00 | 546109 |
| 2025-09-02 | 24.42 | $2226.00 | 325492 |
| 2025-09-01 | 25.70 | $2262.00 | 284357 |
| 2025-08-29 | 26.29 | $2274.00 | 384026 |
| 2025-08-28 | 26.56 | $2308.00 | 731172 |
| 2025-08-27 | 26.66 | $2302.00 | 542716 |
| 2025-08-26 | 26.68 | $2314.00 | 542706 |
| 2025-08-22 | 26.33 | $2330.00 | 303306 |
| 2025-08-21 | 25.97 | $2304.00 | 181975 |
| 2025-08-20 | 25.69 | $2314.00 | 336193 |
| 2025-08-19 | 25.41 | $2316.00 | 761789 |
| 2025-08-18 | 25.13 | $2250.00 | 840012 |
| 2025-08-15 | 25.26 | $2246.00 | 348178 |
| 2025-08-14 | 25.36 | $2260.00 | 789245 |
| 2025-08-13 | 25.20 | $2284.00 | 767666 |
| 2025-08-12 | 24.59 | $2292.00 | 701149 |
| 2025-08-11 | 24.21 | $2266.00 | 1.4M |
| 2025-08-08 | 23.84 | $2242.00 | 589760 |
| 2025-08-07 | 23.81 | $2224.00 | 1.9M |
| 2025-08-06 | 24.03 | $2206.00 | 801899 |
| 2025-08-05 | 24.67 | $2178.00 | 371487 |
| 2025-08-04 | 25.51 | $2150.00 | 565127 |
| 2025-08-01 | 26.40 | $2176.00 | 1.3M |
| 2025-07-31 | 27.06 | $2222.00 | 481399 |
| 2025-07-30 | 26.68 | $2216.00 | 380573 |
| 2025-07-29 | 26.33 | $2218.00 | 468069 |
| 2025-07-28 | 25.98 | $2184.00 | 410628 |
| 2025-07-25 | 25.61 | $2202.00 | 466238 |
| 2025-07-24 | 25.51 | $2192.00 | 447765 |
| 2025-07-23 | 25.22 | $2184.00 | 377152 |
| 2025-07-22 | 25.05 | $2158.00 | 411383 |
| 2025-07-21 | 25.03 | $2184.00 | 409118 |
| 2025-07-18 | 24.50 | $2190.00 | 490158 |
| 2025-07-17 | 23.99 | $2186.00 | 403185 |
| 2025-07-16 | 23.64 | $2134.00 | 299644 |
| 2025-07-15 | 23.69 | $2148.00 | 909958 |
| 2025-07-14 | 23.36 | $2138.00 | 326095 |
| 2025-07-11 | 23.20 | $2136.00 | 1.2M |
| 2025-07-10 | 22.80 | $2158.00 | 365217 |
| 2025-07-09 | 22.39 | $2120.00 | 823106 |
| 2025-07-08 | 22.15 | $2092.00 | 709248 |
| 2025-07-07 | 22.37 | $2100.00 | 1.5M |
| 2025-07-04 | 22.11 | $2110.00 | 450587 |
| 2025-07-03 | 21.67 | $2124.00 | 957014 |
| 2025-07-02 | 21.20 | $2096.00 | 2.5M |
| 2025-07-01 | 21.06 | $2080.00 | 685951 |
| 2025-06-30 | 20.91 | $2094.00 | 544067 |
| 2025-06-27 | 20.37 | $2116.00 | 595265 |
| 2025-06-26 | 19.92 | $2066.00 | 735924 |
| 2025-06-25 | 19.88 | $2052.00 | 1.1M |
| 2025-06-24 | 20.01 | $2038.00 | 521963 |
| 2025-06-23 | 20.16 | $2024.00 | 569791 |
| 2025-06-20 | 20.40 | $2056.00 | 1.2M |
| 2025-06-19 | 20.15 | $2064.00 | 765163 |
| 2025-06-18 | 19.71 | $2088.00 | 899547 |
| 2025-06-17 | 19.03 | $2090.00 | 3.7M |
| 2025-06-16 | 18.20 | $2098.00 | 966507 |
| 2025-06-13 | 17.51 | $2048.00 | 1.1M |
| 2025-06-12 | 17.15 | $2048.00 | 1.2M |
| 2025-06-11 | 16.79 | $2034.00 | 725364 |
| 2025-06-10 | 16.29 | $2036.00 | 1.1M |
| 2025-06-09 | 15.86 | $2028.00 | 1.1M |
| 2025-06-06 | 15.63 | $1983.00 | 480526 |
| 2025-06-05 | 15.67 | $1986.00 | 566568 |
| 2025-06-04 | 15.67 | $1990.00 | 721549 |
| 2025-06-03 | 15.67 | $1971.00 | 564687 |
| 2025-06-02 | 16.01 | $1957.00 | 521758 |
| 2025-05-30 | 16.32 | $1988.00 | 1.1M |
| 2025-05-29 | 16.56 | $1964.00 | 632166 |
| 2025-05-28 | 17.00 | $1949.00 | 610257 |
| 2025-05-27 | 17.62 | $1948.00 | 675324 |
| 2025-05-23 | 18.36 | $1928.00 | 1.2M |
| 2025-05-22 | 19.32 | $1935.00 | 476340 |
| 2025-05-21 | 19.67 | $1961.00 | 311521 |
| 2025-05-20 | 19.53 | $1987.00 | 395406 |
| 2025-05-19 | 19.17 | $1983.00 | 894496 |
| 2025-05-16 | 18.95 | $1976.00 | 1.7M |
| 2025-05-15 | 18.61 | $1960.00 | 582188 |
| 2025-05-14 | 18.39 | $1932.00 | 948434 |
| 2025-05-13 | 18.34 | $1915.00 | 461155 |
| 2025-05-12 | 18.43 | $1893.00 | 352045 |
| 2025-05-09 | 18.53 | $1866.00 | 1.9M |
| 2025-05-08 | 18.87 | $1885.00 | 1.5M |
| 2025-05-07 | 19.23 | $1793.00 | 657568 |
| 2025-05-06 | 19.87 | $1805.00 | 1.9M |
| 2025-05-02 | 20.69 | $1799.00 | 286983 |
| 2025-05-01 | 21.47 | $1788.00 | 194745 |
| 2025-04-30 | 22.02 | $1768.00 | 474917 |
| 2025-04-29 | 22.47 | $1747.00 | 830483 |
| 2025-04-28 | 22.96 | $1775.00 | 1.0M |
| 2025-04-25 | 23.68 | $1782.00 | 319197 |
| 2025-04-24 | 24.36 | $1759.00 | 1.2M |
| 2025-04-23 | 24.82 | $1739.00 | 624399 |
| 2025-04-22 | 25.28 | $1671.00 | 638694 |
| 2025-04-17 | 24.91 | $1687.00 | 412340 |
| 2025-04-16 | 24.63 | $1707.00 | 606485 |
| 2025-04-15 | 24.40 | $1734.00 | 390928 |
| 2025-04-14 | 24.28 | $1698.00 | 442127 |
| 2025-04-11 | 23.81 | $1662.00 | 1.6M |
| 2025-04-10 | 23.04 | $1666.00 | 1.0M |
| 2025-04-09 | 22.35 | $1606.00 | 1.6M |
| 2025-04-08 | 20.36 | $1676.00 | 737578 |
| 2025-04-07 | 18.42 | $1627.00 | 1.0M |
| 2025-04-04 | 16.37 | $1686.00 | 568373 |
| 2025-04-03 | 14.66 | $1810.00 | 415212 |
| 2025-04-02 | 13.89 | $1893.00 | 317890 |
| 2025-04-01 | 13.56 | $1895.00 | 300796 |
| 2025-03-31 | 13.44 | $1887.00 | 585134 |
| 2025-03-28 | 13.23 | $1912.00 | 447051 |
| 2025-03-27 | 13.33 | $1949.00 | 475960 |
| 2025-03-26 | 14.01 | $1973.00 | 494648 |
| 2025-03-25 | 14.33 | $1971.00 | 472307 |
| 2025-03-24 | 14.87 | $1953.00 | 518678 |
| 2025-03-21 | 15.35 | $1966.00 | 755543 |
| 2025-03-20 | 15.99 | $1985.00 | 318645 |
| 2025-03-19 | 16.32 | $2004.00 | 747826 |
| 2025-03-18 | 16.27 | $2036.00 | 709066 |
| 2025-03-17 | 16.26 | $1979.00 | 388378 |
| 2025-03-14 | 16.88 | $1977.00 | 424315 |
| 2025-03-13 | 17.55 | $1946.00 | 591199 |
| 2025-03-12 | 18.29 | $1983.00 | 487953 |
| 2025-03-11 | 18.71 | $1977.00 | 551831 |
| 2025-03-10 | 19.13 | $2006.00 | 654275 |
| 2025-03-07 | 19.06 | $2048.00 | 401752 |
| 2025-03-06 | 18.62 | $2050.00 | 664042 |
| 2025-03-05 | 18.17 | $2042.00 | 708375 |
| 2025-03-04 | 17.88 | $1966.00 | 2.7M |
| 2025-03-03 | 17.58 | $2074.00 | 844099 |
| 2025-02-28 | 16.48 | $2002.00 | 2.5M |
| 2025-02-27 | 16.01 | $1892.00 | 522902 |
| 2025-02-26 | 16.16 | $1893.00 | 417259 |
| 2025-02-25 | 16.56 | $1873.00 | 380850 |
| 2025-02-24 | 16.64 | $1892.00 | 295832 |
| 2025-02-21 | 16.93 | $1906.00 | 376785 |
| 2025-02-20 | 17.77 | $1915.00 | 365399 |
| 2025-02-19 | 18.54 | $1921.00 | 299672 |
| 2025-02-18 | 19.25 | $1952.00 | 352044 |
| 2025-02-17 | 19.71 | $1942.00 | 292258 |
| 2025-02-14 | 20.44 | $1921.00 | 542563 |
| 2025-02-13 | 21.32 | $1937.00 | 337050 |
| 2025-02-12 | 22.10 | $1933.00 | 1.5M |
| 2025-02-11 | 22.75 | $1936.00 | 2.0M |
| 2025-02-10 | 23.52 | $1926.00 | 267736 |
| 2025-02-07 | 24.44 | $1914.00 | 488739 |
| 2025-02-06 | 25.41 | $1939.00 | 712409 |
| 2025-02-05 | 26.44 | $1963.00 | 782623 |
| 2025-02-04 | 26.80 | $1961.00 | 290583 |
| 2025-02-03 | 27.11 | $1961.00 | 476364 |
| 2025-01-31 | 27.42 | $2012.00 | 1.5M |
| 2025-01-30 | 26.50 | $1996.00 | 452352 |
| 2025-01-29 | 25.73 | $1962.00 | 1.6M |
| 2025-01-28 | 25.28 | $1944.00 | 266007 |
| 2025-01-27 | 25.00 | $1937.00 | 1.2M |
| 2025-01-24 | 24.71 | $1975.00 | 544150 |
| 2025-01-23 | 23.48 | $1973.00 | 1.7M |
| 2025-01-22 | 22.05 | $1969.00 | 621138 |
| 2025-01-21 | 20.61 | $1951.00 | 491020 |
| 2025-01-20 | 19.15 | $1960.00 | 536546 |
| 2025-01-17 | 17.67 | $1925.00 | 829721 |
| 2025-01-16 | 16.58 | $1877.00 | 325398 |
| 2025-01-15 | 16.24 | $1840.00 | 722733 |
| 2025-01-14 | 16.34 | $1822.00 | 419045 |
| 2025-01-13 | 16.53 | $1829.00 | 427096 |
| 2025-01-10 | 16.92 | $1836.00 | 621734 |
| 2025-01-09 | 17.07 | $1853.00 | 427346 |
| 2025-01-08 | 17.25 | $1826.00 | 1.1M |
| 2025-01-07 | 17.61 | $1842.00 | 290822 |
| 2025-01-06 | 17.69 | $1847.00 | 321656 |
| 2025-01-03 | 17.78 | $1821.00 | 183913 |
| 2025-01-02 | 18.23 | $1844.00 | 233674 |
| 2024-12-31 | 18.31 | $1821.00 | 198062 |
| 2024-12-30 | 18.39 | $1829.00 | 139987 |
| 2024-12-27 | 18.79 | $1835.00 | 223162 |
| 2024-12-24 | 19.06 | $1824.00 | 331712 |
| 2024-12-23 | 19.27 | $1823.00 | 745744 |
| 2024-12-20 | 20.00 | $1829.00 | 1.1M |
| 2024-12-19 | 20.77 | $1820.00 | 324133 |
| 2024-12-18 | 21.37 | $1852.00 | 775015 |
| 2024-12-17 | 20.84 | $1849.00 | 1.1M |
| 2024-12-16 | 20.37 | $1857.00 | 253600 |
| 2024-12-13 | 19.77 | $1859.00 | 452106 |
| 2024-12-12 | 18.94 | $1850.00 | 462657 |
| 2024-12-11 | 18.04 | $1863.00 | 1.5M |
| 2024-12-10 | 17.11 | $1858.00 | 750075 |
| 2024-12-09 | 16.23 | $1852.00 | 331541 |
| 2024-12-06 | 15.40 | $1836.00 | 452754 |
| 2024-12-05 | 14.75 | $1817.00 | 401234 |
| 2024-12-04 | 14.21 | $1818.00 | 535263 |
| 2024-12-03 | 13.71 | $1805.00 | 611351 |
| 2024-12-02 | 13.43 | $1801.00 | 539163 |
| 2024-11-29 | 13.14 | $1820.00 | 585179 |
| 2024-11-28 | 12.83 | $1762.00 | 197032 |
| 2024-11-27 | 13.29 | $1755.00 | 469982 |
| 2024-11-26 | 13.96 | $1746.00 | 575655 |
| 2024-11-25 | 14.55 | $1754.00 | 842956 |
| 2024-11-22 | 15.30 | $1750.00 | 576662 |
| 2024-11-21 | 15.88 | $1714.00 | 864003 |
| 2024-11-20 | 15.78 | $1695.00 | 795484 |
| 2024-11-19 | 15.67 | $1710.00 | 547936 |
| 2024-11-18 | 15.74 | $1720.00 | 1.5M |
| 2024-11-15 | 15.66 | $1715.00 | 371068 |
| 2024-11-14 | 15.75 | $1723.00 | 432543 |
| 2024-11-13 | 15.72 | $1718.00 | 1.3M |
| 2024-11-12 | 15.71 | $1730.00 | 1.0M |
| 2024-11-11 | 16.03 | $1763.00 | 345716 |
| 2024-11-08 | 16.73 | $1746.00 | 743712 |
| 2024-11-07 | 17.19 | $1749.00 | 1.8M |
| 2024-11-06 | 17.60 | $1659.00 | 601095 |
| 2024-11-05 | 16.99 | $1658.00 | 1.2M |
| 2024-11-04 | 15.52 | $1659.00 | 768481 |
| 2024-11-01 | 13.97 | $1672.00 | 2.0M |
| 2024-10-31 | 12.46 | $1650.00 | 1.9M |
| 2024-10-30 | 10.96 | $1713.00 | 841890 |
| 2024-10-29 | 10.08 | $1720.00 | 1.2M |
| 2024-10-28 | 9.20 | $1744.00 | 1.0M |
| 2024-10-25 | 8.60 | $1746.00 | 602852 |
| 2024-10-24 | 8.03 | $1750.00 | 184784 |
| 2024-10-23 | 7.54 | $1750.00 | 530077 |
| 2024-10-22 | 7.12 | $1784.00 | 449475 |
| 2024-10-21 | 6.85 | $1783.00 | 610364 |
| 2024-10-18 | 6.95 | $1812.00 | 641642 |
| 2024-10-17 | 7.06 | $1819.00 | 1.1M |
| 2024-10-16 | 7.36 | $1791.00 | 668857 |
| 2024-10-15 | 7.58 | $1788.00 | 820983 |
| 2024-10-14 | 7.82 | $1794.00 | 718514 |
| 2024-10-11 | 7.89 | $1800.00 | 605296 |
| 2024-10-10 | 8.18 | $1786.00 | 1.6M |
| 2024-10-09 | 8.48 | $1820.00 | 626149 |
| 2024-10-08 | 8.84 | $1790.00 | 400168 |
| 2024-10-07 | 9.03 | $1808.00 | 528420 |
| 2024-10-04 | 9.38 | $1806.00 | 551767 |
| 2024-10-03 | 9.75 | $1795.00 | 1.3M |
| 2024-10-02 | 10.21 | $1811.00 | 1.6M |
| 2024-10-01 | 10.50 | $1788.00 | 697812 |
| 2024-09-30 | 10.80 | $1812.00 | 763231 |
| 2024-09-27 | 11.22 | $1880.00 | 971015 |
| 2024-09-26 | 10.56 | $1873.00 | 738503 |
| 2024-09-25 | 9.87 | $1833.00 | 612333 |
| 2024-09-24 | 9.64 | $1858.00 | 895015 |
| 2024-09-23 | 9.35 | $1849.00 | 805649 |
| 2024-09-20 | 9.23 | $1838.00 | 2.9M |
| 2024-09-19 | 8.88 | $1898.00 | 835739 |
| 2024-09-18 | 8.24 | $1838.00 | 1.7M |
| 2024-09-17 | 8.47 | $1835.00 | 963325 |
| 2024-09-16 | 8.37 | $1830.00 | 528559 |
| 2024-09-13 | 8.65 | $1827.00 | 441173 |
| 2024-09-12 | 9.00 | $1804.00 | 1.1M |
| 2024-09-11 | 9.40 | $1779.00 | 425407 |
| 2024-09-10 | 9.66 | $1787.00 | 325697 |
| 2024-09-09 | 9.56 | $1782.00 | 340361 |
| 2024-09-06 | 9.33 | $1753.00 | 608448 |
| 2024-09-05 | 9.09 | $1778.00 | 493063 |
| 2024-09-04 | 9.25 | $1808.00 | 1.8M |
| 2024-09-03 | 9.53 | $1823.00 | 309705 |
| 2024-09-02 | 9.67 | $1849.00 | 478176 |
| 2024-08-30 | 9.99 | $1831.00 | 688012 |
| 2024-08-29 | 10.10 | $1837.00 | 366922 |
| 2024-08-28 | 10.27 | $1812.00 | 678257 |
| 2024-08-27 | 10.72 | $1806.00 | 367492 |
| 2024-08-23 | 11.19 | $1831.00 | 481196 |
| 2024-08-22 | 11.49 | $1826.00 | 577259 |
| 2024-08-21 | 11.92 | $1814.00 | 416286 |
| 2024-08-20 | 12.51 | $1790.00 | 457795 |
| 2024-08-19 | 12.98 | $1791.00 | 1.4M |
| 2024-08-16 | 13.29 | $1780.00 | 462596 |
| 2024-08-15 | 13.76 | $1785.00 | 857091 |
| 2024-08-14 | 14.25 | $1764.00 | 274735 |
| 2024-08-13 | 14.55 | $1756.00 | 992552 |
| 2024-08-12 | 14.65 | $1760.00 | 1.0M |
| 2024-08-09 | 14.64 | $1736.00 | 519559 |
| 2024-08-08 | 14.56 | $1743.00 | 317700 |
| 2024-08-07 | 14.28 | $1758.00 | 205476 |
| 2024-08-06 | 14.28 | $1734.00 | 341928 |
| 2024-08-05 | 14.22 | $1741.00 | 2.2M |
| 2024-08-02 | 13.89 | $1755.00 | 475901 |
| 2024-08-01 | 14.02 | $1830.00 | 389635 |
| 2024-07-31 | 14.35 | $1894.00 | 472210 |
| 2024-07-30 | 14.09 | $1852.00 | 340332 |
| 2024-07-29 | 14.18 | $1856.00 | 399420 |
| 2024-07-26 | 14.09 | $1858.00 | 400260 |
| 2024-07-25 | 14.49 | $1802.00 | 761376 |
| 2024-07-24 | 14.58 | $1820.00 | 277811 |
| 2024-07-23 | 15.05 | $1841.00 | 361518 |
| 2024-07-22 | 15.25 | $1837.00 | 340448 |
| 2024-07-19 | 15.45 | $1818.00 | 244969 |
| 2024-07-18 | 16.03 | $1840.00 | 333490 |
| 2024-07-17 | 16.15 | $1834.00 | 307536 |
| 2024-07-16 | 16.69 | $1838.00 | 293283 |
| 2024-07-15 | 17.26 | $1828.00 | 305181 |
| 2024-07-12 | 17.60 | $1853.00 | 237127 |
| 2024-07-11 | 17.96 | $1827.00 | 309914 |
| 2024-07-10 | 18.78 | $1787.00 | 390228 |
| 2024-07-09 | 18.93 | $1775.00 | 356576 |
| 2024-07-08 | 19.08 | $1793.00 | 263904 |
| 2024-07-05 | 19.44 | $1797.00 | 1.6M |
| 2024-07-04 | 20.02 | $1804.00 | 281190 |
| 2024-07-03 | 20.28 | $1780.00 | 503507 |
| 2024-07-02 | 20.13 | $1769.00 | 330096 |
| 2024-07-01 | 19.26 | $1763.00 | 431955 |
| 2024-06-28 | 18.87 | $1764.00 | 499081 |
| 2024-06-27 | 18.46 | $1783.00 | 318211 |
| 2024-06-26 | 18.31 | $1778.00 | 522749 |
| 2024-06-25 | 18.16 | $1780.00 | 438089 |
| 2024-06-24 | 18.00 | $1820.00 | 589051 |
| 2024-06-21 | 18.03 | $1786.00 | 902115 |
| 2024-06-20 | 17.58 | $1808.00 | 416655 |
| 2024-06-19 | 17.19 | $1789.00 | 331009 |
| 2024-06-18 | 16.77 | $1800.00 | 553190 |
| 2024-06-17 | 16.56 | $1793.00 | 507396 |
| 2024-06-14 | 16.01 | $1781.00 | 489641 |
| 2024-06-13 | 15.43 | $1802.00 | 1.2M |
| 2024-06-12 | 15.44 | $1841.00 | 2.5M |
| 2024-06-11 | 15.81 | $1826.00 | 1.3M |
| 2024-06-10 | 16.31 | $1848.00 | 547209 |
| 2024-06-07 | 16.22 | $1856.00 | 416657 |
| 2024-06-06 | 16.13 | $1840.00 | 512095 |
| 2024-06-05 | 16.62 | $1839.00 | 353268 |
| 2024-06-04 | 17.14 | $1843.00 | 748670 |
| 2024-06-03 | 17.91 | $1870.00 | 372536 |
| 2024-05-31 | 18.30 | $1855.00 | 689421 |
| 2024-05-30 | 18.76 | $1877.00 | 367174 |
| 2024-05-29 | 19.42 | $1857.00 | 2.5M |
| 2024-05-28 | 20.04 | $1875.00 | 346413 |
| 2024-05-24 | 20.23 | $1874.00 | 335129 |
| 2024-05-23 | 20.52 | $1880.00 | 287251 |
| 2024-05-22 | 20.44 | $1892.00 | 281864 |
| 2024-05-21 | 20.15 | $1900.00 | 216843 |
| 2024-05-20 | 19.76 | $1901.00 | 247185 |
| 2024-05-17 | 19.35 | $1877.00 | 627841 |
| 2024-05-16 | 19.30 | $1882.00 | 496191 |
| 2024-05-15 | 18.81 | $1892.00 | 461253 |
| 2024-05-14 | 18.14 | $1884.00 | 360122 |
| 2024-05-13 | 17.56 | $1868.00 | 341074 |
| 2024-05-10 | 17.09 | $1881.00 | 326235 |
| 2024-05-09 | 16.32 | $1851.00 | 1.2M |
| 2024-05-08 | 15.67 | $1846.00 | 586967 |
| 2024-05-07 | 15.36 | $1803.00 | 332277 |
| 2024-05-03 | 15.77 | $1765.00 | 370042 |
| 2024-05-02 | 16.56 | $1759.00 | 396551 |
| 2024-04-30 | 16.90 | $1752.00 | 449754 |
| 2024-04-29 | 17.39 | $1753.00 | 316050 |
| 2024-04-26 | 17.57 | $1746.00 | 350948 |
| 2024-04-25 | 17.54 | $1725.00 | 565862 |
| 2024-04-24 | 17.05 | $1731.00 | 616654 |
| 2024-04-23 | 16.73 | $1723.00 | 609261 |
| 2024-04-22 | 16.40 | $1726.00 | 599658 |
| 2024-04-19 | 16.45 | $1729.00 | 1.1M |
| 2024-04-18 | 16.45 | $1740.00 | 3.0M |
| 2024-04-17 | 16.77 | $1718.00 | 612203 |
| 2024-04-16 | 17.12 | $1736.00 | 438590 |
| 2024-04-15 | 17.57 | $1800.00 | 430725 |
| 2024-04-12 | 17.84 | $1765.00 | 2.1M |
| 2024-04-11 | 18.56 | $1785.00 | 858398 |
| 2024-04-10 | 19.18 | $1795.00 | 3.3M |
| 2024-04-09 | 19.78 | $1796.00 | 517922 |
| 2024-04-08 | 20.65 | $1792.00 | 636985 |
| 2024-04-05 | 21.67 | $1767.00 | 881466 |
| 2024-04-04 | 22.52 | $1810.00 | 1.6M |
| 2024-04-03 | 22.68 | $1815.00 | 540877 |
| 2024-04-02 | 22.72 | $1826.00 | 932321 |
| 2024-03-28 | 22.28 | $1815.00 | 548330 |
| 2024-03-27 | 21.89 | $1814.00 | 456766 |
| 2024-03-26 | 21.48 | $1827.00 | 594524 |
| 2024-03-25 | 21.21 | $1816.00 | 1.4M |
| 2024-03-22 | 20.84 | $1828.00 | 431416 |
| 2024-03-21 | 20.23 | $1822.00 | 449306 |
| 2024-03-20 | 19.62 | $1786.00 | 505517 |
| 2024-03-19 | 19.31 | $1803.00 | 816979 |
| 2024-03-18 | 19.10 | $1790.00 | 390706 |
| 2024-03-15 | 18.84 | $1794.00 | 2.2M |
| 2024-03-14 | 18.56 | $1772.00 | 821291 |
| 2024-03-13 | 18.72 | $1769.00 | 656527 |
| 2024-03-12 | 18.69 | $1789.00 | 1.2M |
| 2024-03-11 | 18.59 | $1766.00 | 1.3M |
| 2024-03-08 | 19.00 | $1771.00 | 616687 |
| 2024-03-07 | 19.42 | $1753.00 | 798398 |
| 2024-03-06 | 20.10 | $1731.00 | 1.0M |
| 2024-03-05 | 20.94 | $1712.00 | 1.9M |
| 2024-03-04 | 21.91 | $1736.00 | 903803 |
| 2024-03-01 | 23.02 | $1726.00 | 1.5M |
| 2024-02-29 | 24.22 | $1733.00 | 961448 |
| 2024-02-28 | 24.25 | $1751.00 | 2.2M |
| 2024-02-27 | 24.09 | $1755.00 | 510427 |
| 2024-02-26 | 23.70 | $1760.00 | 444129 |
| 2024-02-23 | 23.40 | $1767.00 | 980513 |
| 2024-02-22 | 23.09 | $1759.00 | 1.1M |
| 2024-02-21 | 22.76 | $1747.00 | 438913 |
| 2024-02-20 | 22.60 | $1748.00 | 349395 |
| 2024-02-19 | 22.28 | $1765.00 | 259354 |
| 2024-02-16 | 21.90 | $1769.00 | 593605 |
| 2024-02-15 | 21.53 | $1704.00 | 849336 |
| 2024-02-14 | 21.57 | $1702.00 | 1.7M |
| 2024-02-13 | 22.07 | $1681.00 | 609926 |
| 2024-02-12 | 22.60 | $1723.00 | 1.7M |
| 2024-02-09 | 21.97 | $1711.00 | 224222 |
| 2024-02-08 | 21.55 | $1715.00 | 456785 |
| 2024-02-07 | 21.11 | $1724.00 | 329479 |
| 2024-02-06 | 20.76 | $1710.00 | 319004 |
| 2024-02-05 | 20.56 | $1682.00 | 862893 |
| 2024-02-02 | 20.35 | $1717.00 | 627414 |
| 2024-02-01 | 19.53 | $1711.00 | 399648 |
| 2024-01-31 | 18.70 | $1685.00 | 603390 |
| 2024-01-30 | 18.05 | $1687.00 | 659625 |
| 2024-01-29 | 17.52 | $1661.00 | 528069 |
| 2024-01-26 | 17.03 | $1670.00 | 626174 |
| 2024-01-25 | 16.73 | $1648.00 | 660460 |
| 2024-01-24 | 16.60 | $1647.00 | 489172 |
| 2024-01-23 | 16.61 | $1623.00 | 850906 |
| 2024-01-22 | 16.85 | $1622.00 | 412807 |
| 2024-01-19 | 17.18 | $1598.00 | 821868 |
| 2024-01-18 | 17.70 | $1605.00 | 389126 |
| 2024-01-17 | 18.25 | $1608.00 | 965962 |
| 2024-01-16 | 18.83 | $1551.00 | 2.2M |
| 2024-01-15 | 19.04 | $1557.00 | 1.3M |
| 2024-01-12 | 19.66 | $1558.00 | 1.1M |
| 2024-01-11 | 20.35 | $1564.00 | 817991 |
| 2024-01-10 | 21.13 | $1583.00 | 233812 |
| 2024-01-09 | 21.83 | $1583.00 | 646747 |
| 2024-01-08 | 22.66 | $1591.00 | 455700 |
| 2024-01-05 | 23.44 | $1556.00 | 554505 |
| 2024-01-04 | 24.11 | $1612.00 | 661175 |
| 2024-01-03 | 25.03 | $1605.00 | 567641 |
| 2024-01-02 | 25.78 | $1661.00 | 643934 |
| 2023-12-29 | 25.57 | $1684.00 | 106906 |
| 2023-12-28 | 24.57 | $1685.00 | 538368 |
| 2023-12-27 | 23.60 | $1690.00 | 414708 |
| 2023-12-22 | 22.34 | $1709.00 | 143113 |
| 2023-12-21 | 20.98 | $1700.00 | 270726 |
| 2023-12-20 | 19.86 | $1700.00 | 546101 |
| 2023-12-19 | 18.75 | $1652.00 | 322930 |
| 2023-12-18 | 18.23 | $1629.00 | 630989 |
| 2023-12-15 | 17.87 | $1641.00 | 1.1M |
| 2023-12-14 | 16.91 | $1668.00 | 798345 |
| 2023-12-13 | 15.54 | $1637.00 | 652577 |
| 2023-12-12 | 14.52 | $1631.00 | 471062 |
| 2023-12-11 | 13.63 | $1624.00 | 348373 |
| 2023-12-08 | 12.70 | $1624.00 | 269405 |
| 2023-12-07 | 12.03 | $1606.00 | 461993 |
| 2023-12-06 | 11.56 | $1613.00 | 275744 |
| 2023-12-05 | 11.06 | $1592.00 | 224379 |
| 2023-12-04 | 11.11 | $1562.00 | 398912 |
| 2023-12-01 | 11.37 | $1580.00 | 522015 |
| 2023-11-30 | 11.42 | $1563.00 | 850861 |
| 2023-11-29 | 11.43 | $1579.00 | 281259 |
| 2023-11-28 | 11.36 | $1569.00 | 264424 |
| 2023-11-27 | 11.57 | $1575.00 | 191453 |
| 2023-11-24 | 11.51 | $1576.00 | 158529 |
| 2023-11-23 | 11.53 | $1569.00 | 159587 |
| 2023-11-22 | 11.55 | $1571.00 | 184749 |
| 2023-11-21 | 11.79 | $1564.00 | 162371 |
| 2023-11-20 | 12.11 | $1567.00 | 808995 |
| 2023-11-17 | 12.28 | $1586.00 | 281235 |
| 2023-11-16 | 12.36 | $1567.00 | 583466 |
| 2023-11-15 | 12.45 | $1602.00 | 502080 |
| 2023-11-14 | 12.27 | $1570.00 | 299398 |
| 2023-11-13 | 12.63 | $1525.00 | 271229 |
| 2023-11-10 | 12.89 | $1521.00 | 330471 |
| 2023-11-09 | 13.14 | $1530.00 | 726264 |
| 2023-11-08 | 13.39 | $1515.00 | 481368 |
| 2023-11-07 | 14.00 | $1491.00 | 340068 |
| 2023-11-06 | 14.48 | $1489.00 | 180392 |
| 2023-11-03 | 14.88 | $1502.00 | 343692 |
| 2023-11-02 | 15.31 | $1468.00 | 528389 |
| 2023-11-01 | 15.24 | $1445.00 | 395512 |
| 2023-10-31 | 15.05 | $1465.00 | 453081 |
| 2023-10-30 | 15.29 | $1463.00 | 415781 |
| 2023-10-27 | 15.11 | $1448.00 | 237131 |
| 2023-10-26 | 14.56 | $1452.00 | 289711 |
| 2023-10-25 | 13.95 | $1455.00 | 252790 |
| 2023-10-24 | 13.49 | $1454.00 | 424071 |
| 2023-10-23 | 12.84 | $1462.00 | 559159 |
| 2023-10-20 | 12.35 | $1465.00 | 1.2M |
| 2023-10-19 | 12.06 | $1515.00 | 262853 |
| 2023-10-18 | 12.38 | $1523.00 | 607241 |
| 2023-10-17 | 12.99 | $1536.00 | 214051 |
| 2023-10-16 | 13.67 | $1535.00 | 247052 |
| 2023-10-13 | 14.23 | $1542.00 | 250781 |
| 2023-10-12 | 14.73 | $1561.00 | 220169 |
| 2023-10-11 | 14.89 | $1558.00 | 381143 |
| 2023-10-10 | 15.32 | $1541.00 | 641589 |
| 2023-10-09 | 16.02 | $1500.00 | 289470 |
| 2023-10-06 | 16.58 | $1543.00 | 370815 |
| 2023-10-05 | 17.26 | $1516.00 | 326824 |
| 2023-10-04 | 18.00 | $1520.00 | 406351 |
| 2023-10-03 | 18.85 | $1535.00 | 307252 |
| 2023-10-02 | 19.52 | $1548.00 | 941639 |
| 2023-09-29 | 19.95 | $1568.00 | 678472 |
| 2023-09-28 | 19.78 | $1572.00 | 482271 |
| 2023-09-27 | 19.85 | $1575.00 | 886161 |
| 2023-09-26 | 19.99 | $1498.00 | 537677 |
| 2023-09-25 | 20.75 | $1500.00 | 788064 |
| 2023-09-22 | 21.37 | $1470.00 | 682292 |
| 2023-09-21 | 21.36 | $1462.00 | 560748 |
| 2023-09-20 | 21.68 | $1488.00 | 530318 |
| 2023-09-19 | 22.01 | $1465.00 | 429300 |
| 2023-09-18 | 22.20 | $1483.00 | 329710 |
| 2023-09-15 | 22.71 | $1512.00 | 1.1M |
| 2023-09-14 | 23.64 | $1489.00 | 459135 |
| 2023-09-13 | 24.02 | $1465.00 | 397795 |
| 2023-09-12 | 23.75 | $1479.00 | 439129 |
| 2023-09-11 | 23.65 | $1473.00 | 1.1M |
| 2023-09-08 | 23.56 | $1493.00 | 471512 |
| 2023-09-07 | 23.22 | $1479.00 | 397588 |
| 2023-09-06 | 23.09 | $1490.00 | 239707 |
| 2023-09-05 | 22.96 | $1498.00 | 244486 |
| 2023-09-04 | 23.07 | $1502.00 | 166945 |
| 2023-09-01 | 23.33 | $1498.00 | 299047 |
| 2023-08-31 | 23.20 | $1502.00 | 816720 |
| 2023-08-30 | 23.20 | $1511.00 | 219259 |
| 2023-08-29 | 23.34 | $1520.00 | 387754 |
| 2023-08-25 | 23.46 | $1478.00 | 274863 |
| 2023-08-24 | 22.80 | $1475.00 | 177011 |
| 2023-08-23 | 22.10 | $1489.00 | 302180 |
| 2023-08-22 | 21.07 | $1483.00 | 333193 |
| 2023-08-21 | 20.01 | $1472.00 | 332415 |
| 2023-08-18 | 18.53 | $1478.00 | 480146 |
| 2023-08-17 | 16.98 | $1500.00 | 492289 |
| 2023-08-16 | 15.74 | $1542.00 | 583525 |
| 2023-08-15 | 14.91 | $1541.00 | 469603 |
| 2023-08-14 | 13.90 | $1552.00 | 496179 |
| 2023-08-11 | 13.09 | $1556.00 | 498932 |
| 2023-08-10 | 12.43 | $1574.00 | 210530 |
| 2023-08-09 | 11.73 | $1563.00 | 423984 |
| 2023-08-08 | 11.02 | $1547.00 | 728960 |
| 2023-08-07 | 10.24 | $1585.00 | 344751 |
| 2023-08-04 | 9.55 | $1576.00 | 526713 |
| 2023-08-03 | 8.92 | $1590.00 | 466425 |
| 2023-08-02 | 8.54 | $1614.00 | 359978 |
| 2023-08-01 | 8.31 | $1626.00 | 280796 |
| 2023-07-31 | 8.35 | $1629.00 | 633277 |
| 2023-07-28 | 8.38 | $1619.00 | 2.0M |
| 2023-07-27 | 8.37 | $1645.00 | 449488 |
| 2023-07-26 | 8.15 | $1629.00 | 263528 |
| 2023-07-25 | 8.31 | $1640.00 | 267220 |
| 2023-07-24 | 8.49 | $1618.00 | 229396 |
| 2023-07-21 | 8.44 | $1630.00 | 390717 |
| 2023-07-20 | 8.54 | $1625.00 | 773618 |
| 2023-07-19 | 8.65 | $1624.00 | 280628 |
| 2023-07-18 | 8.97 | $1606.00 | 329956 |
| 2023-07-17 | 9.42 | $1588.00 | 380469 |
| 2023-07-14 | 9.59 | $1592.00 | 228455 |
| 2023-07-13 | 9.92 | $1605.00 | 277212 |
| 2023-07-12 | 10.27 | $1597.00 | 774801 |
| 2023-07-11 | 10.54 | $1573.00 | 450691 |
| 2023-07-10 | 10.43 | $1564.00 | 350591 |
| 2023-07-07 | 10.03 | $1540.00 | 1.8M |
| 2023-07-06 | 9.26 | $1523.00 | 1.7M |
| 2023-07-05 | 8.63 | $1560.00 | 645889 |
| 2023-07-04 | 8.45 | $1593.00 | 231295 |
| 2023-07-03 | 8.68 | $1629.00 | 1.4M |
| 2023-06-30 | 8.81 | $1640.00 | 772995 |
| 2023-06-29 | 9.02 | $1594.00 | 852281 |
| 2023-06-28 | 9.47 | $1611.00 | 1.4M |
| 2023-06-27 | 9.93 | $1583.00 | 472640 |
| 2023-06-26 | 9.94 | $1590.00 | 1.4M |
| 2023-06-23 | 10.02 | $1610.00 | 875896 |
| 2023-06-22 | 10.44 | $1623.00 | 294236 |
| 2023-06-21 | 10.47 | $1643.00 | 297493 |
| 2023-06-20 | 10.85 | $1636.00 | 1.0M |
| 2023-06-19 | 11.06 | $1616.00 | 1.2M |
| 2023-06-16 | 11.38 | $1650.00 | 6.5M |
| 2023-06-15 | 11.73 | $1662.00 | 303424 |
| 2023-06-14 | 11.90 | $1680.00 | 1.1M |
| 2023-06-13 | 11.76 | $1668.00 | 554067 |
| 2023-06-12 | 11.84 | $1621.00 | 1.7M |
| 2023-06-09 | 12.39 | $1608.00 | 1.1M |
| 2023-06-08 | 12.98 | $1635.00 | 364044 |
| 2023-06-07 | 13.23 | $1640.00 | 345173 |
| 2023-06-06 | 13.35 | $1650.00 | 214941 |
| 2023-06-05 | 13.50 | $1647.00 | 305839 |
| 2023-06-02 | 13.55 | $1647.00 | 425951 |
| 2023-06-01 | 13.92 | $1607.00 | 1.5M |
| 2023-05-31 | 14.56 | $1594.00 | 966377 |
| 2023-05-30 | 15.25 | $1614.00 | 781553 |
| 2023-05-26 | 16.01 | $1609.00 | 685914 |
| 2023-05-25 | 16.56 | $1590.00 | 237353 |
| 2023-05-24 | 17.14 | $1589.00 | 293451 |
| 2023-05-23 | 17.95 | $1626.00 | 365147 |
| 2023-05-22 | 18.25 | $1658.00 | 1.4M |
| 2023-05-19 | 18.09 | $1663.00 | 742684 |
| 2023-05-18 | 17.94 | $1651.00 | 460620 |
| 2023-05-17 | 17.93 | $1625.00 | 855945 |
| 2023-05-16 | 17.99 | $1624.00 | 511195 |
| 2023-05-15 | 17.62 | $1626.00 | 462215 |
| 2023-05-12 | 17.38 | $1602.00 | 278728 |
| 2023-05-11 | 17.46 | $1597.00 | 806190 |
| 2023-05-10 | 17.54 | $1613.00 | 492431 |
| 2023-05-09 | 17.34 | $1664.00 | 721078 |
| 2023-05-05 | 16.32 | $1674.00 | 705705 |
| 2023-05-04 | 15.33 | $1642.00 | 939757 |
| 2023-05-03 | 14.47 | $1600.00 | 619839 |
| 2023-05-02 | 14.00 | $1595.00 | 489505 |
| 2023-04-28 | 13.54 | $1595.00 | 808714 |
| 2023-04-27 | 13.29 | $1567.00 | 307702 |
| 2023-04-26 | 13.28 | $1550.00 | 509958 |
| 2023-04-25 | 13.45 | $1561.00 | 320510 |
| 2023-04-24 | 13.65 | $1550.00 | 390505 |
| 2023-04-21 | 13.86 | $1551.00 | 500064 |
| 2023-04-20 | 13.91 | $1520.00 | 347419 |
| 2023-04-19 | 14.52 | $1504.00 | 186188 |
| 2023-04-18 | 14.95 | $1519.00 | 243114 |
| 2023-04-17 | 15.40 | $1513.00 | 288036 |
| 2023-04-14 | 16.07 | $1504.00 | 301622 |
| 2023-04-13 | 16.54 | $1475.00 | 183099 |
| 2023-04-12 | 16.46 | $1468.00 | 1.6M |
| 2023-04-11 | 16.43 | $1447.00 | 246753 |
| 2023-04-06 | 15.96 | $1425.00 | 437631 |
| 2023-04-05 | 15.47 | $1466.00 | 612990 |
| 2023-04-04 | 15.56 | $1519.00 | 371665 |
| 2023-04-03 | 16.34 | $1527.00 | 460298 |
| 2023-03-31 | 17.19 | $1534.00 | 495840 |
| 2023-03-30 | 17.74 | $1540.00 | 328036 |
| 2023-03-29 | 18.32 | $1515.00 | 239720 |
| 2023-03-28 | 19.15 | $1497.00 | 316431 |
| 2023-03-27 | 20.14 | $1506.00 | 375086 |
| 2023-03-24 | 21.08 | $1493.00 | 1.2M |
| 2023-03-23 | 21.87 | $1495.00 | 456192 |
| 2023-03-22 | 22.77 | $1498.00 | 314189 |
| 2023-03-21 | 23.30 | $1496.00 | 272400 |
| 2023-03-20 | 23.85 | $1451.00 | 869025 |
| 2023-03-17 | 23.71 | $1433.00 | 2.0M |
| 2023-03-16 | 23.84 | $1469.00 | 784280 |
| 2023-03-15 | 24.28 | $1441.00 | 710478 |
| 2023-03-14 | 24.73 | $1510.00 | 707294 |
| 2023-03-13 | 25.44 | $1471.00 | 1.1M |
| 2023-03-10 | 26.33 | $1541.00 | 361370 |
| 2023-03-09 | 27.21 | $1587.00 | 238231 |
| 2023-03-08 | 27.08 | $1601.00 | 282379 |
| 2023-03-07 | 26.97 | $1601.00 | 367446 |
| 2023-03-06 | 26.14 | $1625.00 | 720683 |
| 2023-03-03 | 25.27 | $1582.00 | 1.3M |
| 2023-03-02 | 24.47 | $1583.00 | 1.5M |
| 2023-03-01 | 23.93 | $1579.00 | 314095 |
| 2023-02-28 | 23.54 | $1557.00 | 1.1M |
| 2023-02-27 | 23.32 | $1571.00 | 397515 |
| 2023-02-24 | 22.97 | $1551.00 | 748584 |
| 2023-02-23 | 22.73 | $1535.00 | 703218 |
| 2023-02-22 | 22.64 | $1543.00 | 336423 |
| 2023-02-21 | 22.69 | $1535.00 | 1.6M |
| 2023-02-20 | 22.43 | $1555.00 | 242796 |
| 2023-02-17 | 22.51 | $1546.00 | 287261 |
| 2023-02-16 | 22.71 | $1560.00 | 969675 |
| 2023-02-15 | 22.49 | $1573.00 | 327316 |
| 2023-02-14 | 22.44 | $1538.00 | 352594 |
| 2023-02-13 | 21.88 | $1543.00 | 674164 |
| 2023-02-10 | 21.52 | $1529.00 | 280666 |
| 2023-02-09 | 21.14 | $1541.00 | 1.0M |
| 2023-02-08 | 20.25 | $1538.00 | 517621 |
| 2023-02-07 | 19.49 | $1535.00 | 1.0M |
| 2023-02-06 | 18.55 | $1535.00 | 585364 |
| 2023-02-03 | 17.56 | $1550.00 | 679464 |
| 2023-02-02 | 16.63 | $1544.00 | 1.5M |
| 2023-02-01 | 15.67 | $1453.00 | 809820 |
| 2023-01-31 | 15.94 | $1447.00 | 552225 |
| 2023-01-30 | 16.39 | $1450.00 | 1.2M |
| 2023-01-27 | 16.62 | $1463.00 | 569765 |
| 2023-01-26 | 16.43 | $1455.00 | 460270 |
| 2023-01-25 | 16.30 | $1453.00 | 348676 |
| 2023-01-24 | 16.11 | $1461.00 | 440068 |
| 2023-01-23 | 15.97 | $1446.00 | 436392 |
| 2023-01-20 | 16.04 | $1424.00 | 328337 |
| 2023-01-19 | 16.32 | $1406.00 | 606346 |
| 2023-01-18 | 16.46 | $1443.00 | 230159 |
| 2023-01-17 | 15.97 | $1438.00 | 519806 |
| 2023-01-16 | 15.46 | $1458.00 | 341863 |
| 2023-01-13 | 14.55 | $1473.00 | 674127 |
| 2023-01-12 | 13.60 | $1458.00 | 867332 |
| 2023-01-11 | 12.79 | $1429.00 | 622212 |
| 2023-01-10 | 12.03 | $1415.00 | 1.1M |
| 2023-01-09 | 11.44 | $1425.00 | 731474 |
| 2023-01-06 | 10.92 | $1385.00 | 324350 |
| 2023-01-05 | 10.80 | $1371.00 | 620875 |
| 2023-01-04 | 11.01 | $1337.00 | 219457 |
| 2023-01-03 | 11.37 | $1304.00 | 654466 |
| 2022-12-30 | 11.42 | $1288.00 | 103342 |
| 2022-12-29 | 11.72 | $1317.00 | 295959 |
| 2022-12-28 | 12.03 | $1309.00 | 178581 |
| 2022-12-23 | 12.62 | $1319.00 | 98519 |
| 2022-12-22 | 13.26 | $1304.00 | 312394 |
| 2022-12-21 | 13.94 | $1326.00 | 473197 |
| 2022-12-20 | 14.55 | $1300.00 | 243362 |
| 2022-12-19 | 14.84 | $1313.00 | 431049 |
| 2022-12-16 | 15.28 | $1309.00 | 1.2M |
| 2022-12-15 | 15.74 | $1338.00 | 596743 |
| 2022-12-14 | 16.54 | $1353.00 | 392115 |
| 2022-12-13 | 17.26 | $1344.00 | 614743 |
| 2022-12-12 | 18.04 | $1313.00 | 479209 |
| 2022-12-09 | 18.65 | $1315.00 | 849096 |
| 2022-12-08 | 19.19 | $1287.00 | 547383 |
| 2022-12-07 | 19.63 | $1295.00 | 1.2M |
| 2022-12-06 | 20.09 | $1342.00 | 310398 |
| 2022-12-05 | 21.02 | $1367.00 | 249015 |
| 2022-12-02 | 21.65 | $1376.00 | 275201 |
| 2022-12-01 | 22.31 | $1387.00 | 750114 |
| 2022-11-30 | 23.02 | $1348.00 | 884434 |
| 2022-11-29 | 23.90 | $1363.00 | 591405 |
| 2022-11-28 | 24.70 | $1424.00 | 812335 |
| 2022-11-25 | 24.31 | $1454.00 | 194900 |
| 2022-11-24 | 23.61 | $1446.00 | 271662 |
| 2022-11-23 | 22.86 | $1453.00 | 306965 |
| 2022-11-22 | 22.34 | $1450.00 | 824046 |
| 2022-11-21 | 21.82 | $1428.00 | 291776 |
| 2022-11-18 | 21.49 | $1429.00 | 309982 |
| 2022-11-17 | 21.00 | $1421.00 | 295809 |
| 2022-11-16 | 20.60 | $1421.00 | 749350 |
| 2022-11-15 | 20.08 | $1438.00 | 311068 |
| 2022-11-14 | 19.27 | $1446.00 | 975361 |
| 2022-11-11 | 18.56 | $1435.00 | 455319 |
| 2022-11-10 | 16.99 | $1460.00 | 638151 |
| 2022-11-09 | 15.54 | $1400.00 | 622858 |
| 2022-11-08 | 14.45 | $1387.00 | 935917 |
| 2022-11-07 | 13.45 | $1320.00 | 1.3M |
| 2022-11-04 | 13.07 | $1290.00 | 434246 |
| 2022-11-03 | 13.00 | $1261.00 | 1.2M |
| 2022-11-02 | 13.30 | $1249.00 | 373296 |
| 2022-11-01 | 13.00 | $1255.00 | 633149 |
| 2022-10-31 | 12.69 | $1228.00 | 396999 |
| 2022-10-28 | 12.82 | $1249.00 | 294675 |
| 2022-10-27 | 12.52 | $1257.00 | 287287 |
| 2022-10-26 | 12.19 | $1262.00 | 290742 |
| 2022-10-25 | 11.85 | $1235.00 | 623290 |
| 2022-10-24 | 11.81 | $1226.00 | 367072 |
| 2022-10-21 | 11.86 | $1194.00 | 899324 |
| 2022-10-20 | 12.44 | $1197.00 | 1.6M |
| 2022-10-19 | 12.90 | $1201.00 | 401432 |
| 2022-10-18 | 13.22 | $1210.00 | 455865 |
| 2022-10-17 | 13.77 | $1186.00 | 532886 |
| 2022-10-14 | 14.16 | $1157.00 | 822320 |
| 2022-10-13 | 14.63 | $1170.00 | 783288 |
| 2022-10-12 | 14.72 | $1149.00 | 478986 |
| 2022-10-11 | 15.17 | $1176.00 | 878430 |
| 2022-10-10 | 15.90 | $1177.00 | 344144 |
| 2022-10-07 | 16.67 | $1172.00 | 885500 |
| 2022-10-06 | 17.54 | $1208.00 | 768267 |
| 2022-10-05 | 18.06 | $1189.00 | 893399 |
| 2022-10-04 | 18.83 | $1181.00 | 267951 |
| 2022-10-03 | 19.80 | $1135.00 | 489114 |
| 2022-09-30 | 20.14 | $1119.00 | 492193 |
| 2022-09-29 | 20.24 | $1089.00 | 677254 |
| 2022-09-28 | 20.34 | $1119.00 | 596475 |
| 2022-09-27 | 20.07 | $1105.00 | 1.1M |
| 2022-09-26 | 20.13 | $1118.00 | 533243 |
| 2022-09-23 | 20.11 | $1100.00 | 708822 |
| 2022-09-22 | 20.01 | $1117.00 | 706601 |
| 2022-09-21 | 20.47 | $1139.00 | 498976 |
| 2022-09-20 | 20.69 | $1110.00 | 949875 |
| 2022-09-16 | 20.61 | $1116.00 | 1.1M |
| 2022-09-15 | 20.84 | $1130.00 | 784121 |
| 2022-09-14 | 21.07 | $1114.00 | 948775 |
| 2022-09-13 | 21.33 | $1150.00 | 574338 |
| 2022-09-12 | 22.30 | $1186.00 | 352257 |
| 2022-09-09 | 22.87 | $1142.00 | 253280 |
| 2022-09-08 | 22.66 | $1105.00 | 380014 |
| 2022-09-07 | 22.07 | $1102.00 | 202278 |
| 2022-09-06 | 20.88 | $1098.00 | 272086 |
| 2022-09-05 | 19.63 | $1090.00 | 322738 |
| 2022-09-02 | 18.32 | $1107.00 | 3.0M |
| 2022-09-01 | 16.93 | $1071.00 | 263535 |
| 2022-08-31 | 15.48 | $1149.00 | 515872 |
| 2022-08-30 | 14.58 | $1159.00 | 303306 |
| 2022-08-26 | 13.87 | $1166.00 | 277411 |
| 2022-08-25 | 13.23 | $1195.00 | 186793 |
| 2022-08-24 | 12.77 | $1210.00 | 287253 |
| 2022-08-23 | 12.29 | $1199.00 | 573295 |
| 2022-08-22 | 11.78 | $1200.00 | 339624 |
| 2022-08-19 | 11.49 | $1229.00 | 391368 |
| 2022-08-18 | 11.68 | $1258.00 | 285985 |
| 2022-08-17 | 11.87 | $1229.00 | 311310 |
| 2022-08-16 | 12.07 | $1263.00 | 276610 |
| 2022-08-15 | 12.69 | $1280.00 | 178083 |
| 2022-08-12 | 13.35 | $1272.00 | 153432 |
| 2022-08-11 | 13.74 | $1281.00 | 248473 |
| 2022-08-10 | 14.02 | $1299.00 | 252573 |
| 2022-08-09 | 14.40 | $1253.00 | 423084 |
| 2022-08-08 | 14.94 | $1296.00 | 229474 |
| 2022-08-05 | 14.94 | $1293.00 | 486925 |
| 2022-08-04 | 14.95 | $1312.00 | 402142 |
| 2022-08-03 | 15.23 | $1278.00 | 198992 |
| 2022-08-02 | 15.99 | $1273.00 | 278923 |
| 2022-08-01 | 16.78 | $1285.00 | 437777 |
| 2022-07-29 | 16.92 | $1335.00 | 749151 |
| 2022-07-28 | 16.81 | $1292.00 | 413555 |
| 2022-07-27 | 17.42 | $1259.00 | 380524 |
| 2022-07-26 | 18.15 | $1242.00 | 265067 |
| 2022-07-25 | 18.91 | $1273.00 | 220544 |
| 2022-07-22 | 19.66 | $1285.00 | 306548 |
| 2022-07-21 | 20.08 | $1292.00 | 326790 |
| 2022-07-20 | 20.62 | $1257.00 | 249823 |
| 2022-07-19 | 21.59 | $1252.00 | 368475 |
| 2022-07-18 | 22.51 | $1212.00 | 273184 |
| 2022-07-15 | 23.23 | $1222.00 | 255486 |
| 2022-07-14 | 23.74 | $1184.00 | 419421 |
| 2022-07-13 | 24.04 | $1193.00 | 501081 |
| 2022-07-12 | 24.46 | $1211.00 | 1.9M |
| 2022-07-11 | 24.58 | $1200.00 | 257508 |
| 2022-07-08 | 24.70 | $1214.00 | 416266 |
| 2022-07-07 | 24.84 | $1207.00 | 522404 |
| 2022-07-06 | 24.83 | $1173.00 | 635310 |
| 2022-07-05 | 24.38 | $1150.00 | 371977 |
| 2022-07-04 | 23.90 | $1169.00 | 223487 |
| 2022-07-01 | 23.35 | $1165.00 | 345239 |
| 2022-06-30 | 22.95 | $1173.00 | 864226 |
| 2022-06-29 | 22.39 | $1191.00 | 489688 |
| 2022-06-28 | 22.28 | $1246.00 | 881466 |
| 2022-06-27 | 22.43 | $1223.00 | 497098 |
| 2022-06-24 | 22.21 | $1200.00 | 445883 |
| 2022-06-23 | 21.49 | $1167.00 | 854724 |
| 2022-06-22 | 20.64 | $1194.00 | 1.5M |
| 2022-06-21 | 19.74 | $1198.00 | 566663 |
| 2022-06-20 | 18.89 | $1198.00 | 287963 |
| 2022-06-17 | 18.13 | $1202.00 | 1.1M |
| 2022-06-16 | 17.38 | $1198.00 | 857873 |
| 2022-06-15 | 16.58 | $1264.00 | 823355 |
| 2022-06-14 | 16.36 | $1244.00 | 517777 |
| 2022-06-13 | 16.13 | $1262.00 | 392020 |
| 2022-06-10 | 16.00 | $1314.00 | 192491 |
| 2022-06-09 | 16.56 | $1389.00 | 579693 |
| 2022-06-08 | 16.68 | $1395.00 | 325204 |
| 2022-06-07 | 16.95 | $1404.00 | 494242 |
| 2022-06-06 | 17.25 | $1413.00 | 332744 |
| 2022-06-01 | 17.36 | $1407.00 | 733060 |
| 2022-05-31 | 17.55 | $1411.00 | 1.3M |
| 2022-05-30 | 17.81 | $1417.00 | 968467 |
| 2022-05-27 | 18.08 | $1366.00 | 307680 |
| 2022-05-26 | 19.02 | $1341.00 | 289363 |
| 2022-05-25 | 19.65 | $1311.00 | 772415 |
| 2022-05-24 | 20.16 | $1326.00 | 867475 |
| 2022-05-23 | 20.63 | $1312.00 | 406554 |
| 2022-05-20 | 20.93 | $1282.00 | 605785 |
| 2022-05-19 | 21.09 | $1259.00 | 423071 |
| 2022-05-18 | 20.99 | $1298.00 | 534853 |
| 2022-05-17 | 21.43 | $1317.00 | 473754 |
| 2022-05-16 | 21.83 | $1287.00 | 341265 |
| 2022-05-13 | 21.96 | $1310.00 | 318183 |
| 2022-05-12 | 22.21 | $1277.00 | 610834 |
| 2022-05-11 | 21.99 | $1278.00 | 959713 |
| 2022-05-10 | 21.84 | $1246.00 | 2.0M |
| 2022-05-09 | 21.65 | $1254.00 | 718005 |
| 2022-05-06 | 21.60 | $1321.00 | 854348 |
| 2022-05-05 | 22.11 | $1370.00 | 2.4M |
| 2022-05-04 | 23.20 | $1349.00 | 822889 |
| 2022-05-03 | 24.03 | $1354.00 | 1.4M |
| 2022-04-29 | 25.22 | $1355.00 | 650437 |
| 2022-04-28 | 26.52 | $1350.00 | 1.1M |
| 2022-04-27 | 27.56 | $1293.00 | 379786 |
| 2022-04-26 | 27.98 | $1292.00 | 1.0M |
| 2022-04-25 | 28.61 | $1284.00 | 298621 |
| 2022-04-22 | 28.94 | $1319.00 | 488305 |
| 2022-04-21 | 29.80 | $1346.00 | 551751 |
| 2022-04-20 | 30.70 | $1318.00 | 427895 |
| 2022-04-19 | 30.80 | $1279.00 | 471167 |
| 2022-04-14 | 30.31 | $1277.00 | 843851 |
| 2022-04-13 | 29.69 | $1275.00 | 502725 |
| 2022-04-12 | 28.94 | $1273.00 | 628211 |
| 2022-04-11 | 28.31 | $1286.00 | 529135 |
| 2022-04-08 | 27.86 | $1307.00 | 434334 |
| 2022-04-07 | 27.12 | $1285.00 | 891845 |
| 2022-04-06 | 26.34 | $1297.00 | 616013 |
| 2022-04-05 | 25.64 | $1335.00 | 592507 |
| 2022-04-04 | 25.26 | $1368.00 | 347327 |
| 2022-04-01 | 24.89 | $1358.00 | 309337 |
| 2022-03-31 | 24.65 | $1363.00 | 705441 |
| 2022-03-30 | 24.44 | $1372.00 | 632541 |
| 2022-03-29 | 24.33 | $1432.00 | 920458 |
| 2022-03-28 | 24.21 | $1399.00 | 241662 |
| 2022-03-25 | 24.28 | $1398.00 | 446969 |
| 2022-03-24 | 24.37 | $1426.00 | 318221 |
| 2022-03-23 | 24.68 | $1454.00 | 422243 |
| 2022-03-22 | 25.31 | $1472.00 | 609449 |
| 2022-03-21 | 26.13 | $1495.00 | 588068 |
| 2022-03-18 | 26.99 | $1493.00 | 2.2M |
| 2022-03-17 | 27.90 | $1481.00 | 785168 |
| 2022-03-16 | 28.99 | $1481.00 | 1.6M |
| 2022-03-15 | 30.01 | $1387.00 | 596227 |
| 2022-03-14 | 29.91 | $1383.00 | 459860 |
| 2022-03-11 | 29.80 | $1360.00 | 510359 |
| 2022-03-10 | 29.45 | $1329.00 | 449340 |
| 2022-03-09 | 29.04 | $1357.00 | 567647 |
| 2022-03-08 | 28.32 | $1296.00 | 807439 |
| 2022-03-07 | 27.16 | $1287.00 | 867356 |
| 2022-03-04 | 25.40 | $1277.00 | 890670 |
| 2022-03-03 | 23.88 | $1375.00 | 824333 |
| 2022-03-02 | 22.85 | $1481.00 | 948610 |
| 2022-03-01 | 21.92 | $1405.00 | 1.3M |
| 2022-02-28 | 20.54 | $1463.00 | 1.6M |
| 2022-02-25 | 19.24 | $1508.00 | 1.5M |
| 2022-02-24 | 17.99 | $1499.00 | 1.1M |
| 2022-02-23 | 16.99 | $1556.00 | 532676 |
| 2022-02-22 | 16.66 | $1558.00 | 625948 |
| 2022-02-21 | 16.15 | $1561.00 | 693066 |
| 2022-02-18 | 15.82 | $1588.00 | 791977 |
| 2022-02-17 | 15.88 | $1588.00 | 468766 |
| 2022-02-16 | 15.94 | $1606.00 | 1.0M |
| 2022-02-15 | 16.20 | $1618.00 | 408033 |
| 2022-02-14 | 16.17 | $1580.00 | 677980 |
| 2022-02-11 | 15.72 | $1603.00 | 423424 |
| 2022-02-10 | 15.79 | $1615.00 | 482072 |
| 2022-02-09 | 16.01 | $1650.00 | 558161 |
| 2022-02-08 | 16.13 | $1637.00 | 805284 |
| 2022-02-07 | 16.37 | $1638.00 | 623411 |
| 2022-02-04 | 16.37 | $1609.00 | 300863 |
| 2022-02-03 | 16.38 | $1636.00 | 337049 |
| 2022-02-02 | 16.70 | $1699.00 | 431229 |
| 2022-02-01 | 17.40 | $1661.00 | 989489 |
| 2022-01-31 | 18.07 | $1649.00 | 921836 |
| 2022-01-28 | 18.14 | $1620.00 | 860462 |
| 2022-01-27 | 17.97 | $1630.00 | 592233 |
| 2022-01-26 | 17.79 | $1612.00 | 429331 |
| 2022-01-25 | 17.46 | $1591.00 | 636411 |
| 2022-01-24 | 16.44 | $1580.00 | 639914 |
| 2022-01-21 | 15.38 | $1641.00 | 328000 |
| 2022-01-20 | 14.80 | $1679.00 | 444847 |
| 2022-01-19 | 14.65 | $1672.00 | 847443 |
| 2022-01-18 | 14.48 | $1653.00 | 699481 |
| 2022-01-17 | 13.92 | $1666.00 | 191143 |
| 2022-01-14 | 13.30 | $1641.00 | 368983 |
| 2022-01-13 | 12.82 | $1662.00 | 218520 |
| 2022-01-12 | 12.70 | $1684.00 | 485824 |
| 2022-01-11 | 12.56 | $1664.00 | 361481 |
| 2022-01-10 | 12.55 | $1672.00 | 699698 |
| 2022-01-07 | 12.63 | $1734.00 | 303794 |
| 2022-01-06 | 13.22 | $1757.00 | 478184 |
| 2022-01-05 | 13.52 | $1779.00 | 313989 |
| 2022-01-04 | 13.45 | $1784.00 | 1.1M |
| 2021-12-31 | 13.37 | $1736.00 | 69949 |
| 2021-12-30 | 13.69 | $1749.00 | 156311 |
| 2021-12-29 | 13.82 | $1776.00 | 387726 |
| 2021-12-24 | 13.89 | $1734.00 | 33006 |
| 2021-12-23 | 14.49 | $1749.00 | 172967 |
| 2021-12-22 | 15.13 | $1728.00 | 262321 |
| 2021-12-21 | 15.74 | $1693.00 | 197617 |
| 2021-12-20 | 16.01 | $1676.00 | 221739 |
| 2021-12-17 | 16.05 | $1705.00 | 970022 |
| 2021-12-16 | 16.57 | $1731.00 | 293976 |
| 2021-12-15 | 17.43 | $1700.00 | 1.1M |
| 2021-12-14 | 18.33 | $1708.00 | 814039 |
| 2021-12-13 | 19.17 | $1737.00 | 329684 |
| 2021-12-10 | 19.93 | $1762.00 | 260054 |
| 2021-12-09 | 20.12 | $1789.00 | 293195 |
| 2021-12-08 | 20.09 | $1796.00 | 436358 |
| 2021-12-07 | 19.79 | $1812.00 | 549507 |
| 2021-12-06 | 19.64 | $1762.00 | 336967 |
| 2021-12-03 | 19.92 | $1749.00 | 704636 |
| 2021-12-02 | 20.22 | $1744.00 | 439183 |
| 2021-12-01 | 20.85 | $1743.00 | 365137 |
| 2021-11-30 | 21.51 | $1701.00 | 774191 |
| 2021-11-29 | 22.50 | $1731.00 | 758129 |
| 2021-11-26 | 23.14 | $1721.00 | 791006 |
| 2021-11-25 | 23.82 | $1761.00 | 224842 |
| 2021-11-24 | 23.86 | $1765.00 | 275411 |
| 2021-11-23 | 23.99 | $1785.00 | 267495 |
| 2021-11-22 | 24.02 | $1821.00 | 584725 |
| 2021-11-19 | 23.19 | $1838.00 | 447785 |
| 2021-11-18 | 22.59 | $1834.00 | 491883 |
| 2021-11-17 | 21.94 | $1830.00 | 1.6M |
| 2021-11-16 | 21.66 | $1813.00 | 584806 |
| 2021-11-15 | 21.59 | $1793.00 | 503172 |
| 2021-11-12 | 21.50 | $1792.00 | 673748 |
| 2021-11-11 | 21.68 | $1794.00 | 688903 |
| 2021-11-10 | 21.88 | $1768.00 | 759029 |
| 2021-11-09 | 21.82 | $1778.00 | 1.1M |
| 2021-11-08 | 21.57 | $1783.00 | 1.1M |
| 2021-11-05 | 21.31 | $1780.00 | 741281 |
| 2021-11-04 | 21.39 | $1772.00 | 1.8M |
| 2021-11-03 | 21.54 | $1629.00 | 537061 |
| 2021-11-02 | 21.86 | $1632.00 | 803334 |
| 2021-11-01 | 22.26 | $1646.00 | 494632 |
| 2021-10-29 | 22.88 | $1634.00 | 682031 |
| 2021-10-28 | 22.98 | $1646.00 | 378449 |
| 2021-10-27 | 23.32 | $1655.00 | 669108 |
| 2021-10-26 | 23.69 | $1655.00 | 673543 |
| 2021-10-25 | 24.13 | $1679.00 | 342176 |
| 2021-10-22 | 24.98 | $1672.00 | 710860 |
| 2021-10-21 | 25.57 | $1664.00 | 934840 |
| 2021-10-20 | 26.04 | $1673.00 | 511852 |
| 2021-10-19 | 27.05 | $1686.00 | 506920 |
| 2021-10-18 | 28.16 | $1686.00 | 928294 |
| 2021-10-15 | 29.34 | $1680.00 | 667660 |
| 2021-10-14 | 30.58 | $1685.00 | 736416 |
| 2021-10-13 | 31.82 | $1650.00 | 640404 |
| 2021-10-12 | 32.82 | $1645.00 | 341590 |
| 2021-10-11 | 33.50 | $1641.00 | 434218 |
| 2021-10-08 | 34.22 | $1641.00 | 323715 |
| 2021-10-07 | 35.26 | $1644.00 | 501768 |
| 2021-10-06 | 36.23 | $1625.00 | 500016 |
| 2021-10-05 | 37.19 | $1649.00 | 601506 |
| 2021-10-04 | 38.52 | $1631.00 | 476428 |
| 2021-10-01 | 39.86 | $1646.00 | 648701 |
| 2021-09-30 | 41.27 | $1660.00 | 659426 |
| 2021-09-29 | 43.17 | $1666.00 | 618757 |
| 2021-09-28 | 45.17 | $1664.00 | 720639 |
| 2021-09-27 | 47.28 | $1716.00 | 867914 |
| 2021-09-24 | 49.35 | $1820.00 | 767610 |
| 2021-09-23 | 50.43 | $1811.00 | 563330 |
| 2021-09-22 | 51.33 | $1819.00 | 432453 |
| 2021-09-21 | 52.39 | $1784.00 | 536829 |
| 2021-09-20 | 53.14 | $1768.00 | 573178 |
| 2021-09-17 | 54.05 | $1802.00 | 1.1M |
| 2021-09-16 | 54.34 | $1818.00 | 407922 |
| 2021-09-15 | 54.79 | $1797.00 | 374312 |
| 2021-09-14 | 55.32 | $1820.00 | 209697 |
| 2021-09-13 | 55.63 | $1816.00 | 238469 |
| 2021-09-10 | 56.14 | $1801.00 | 228068 |
| 2021-09-09 | 56.77 | $1798.00 | 576980 |
| 2021-09-08 | 57.47 | $1782.00 | 383110 |
| 2021-09-07 | 58.33 | $1801.00 | 345320 |
| 2021-09-06 | 58.91 | $1808.00 | 279725 |
| 2021-09-03 | 59.12 | $1810.00 | 369746 |
| 2021-09-02 | 59.34 | $1827.00 | 694947 |
| 2021-09-01 | 59.73 | $1818.00 | 381061 |
| 2021-08-31 | 60.08 | $1823.00 | 743737 |
| 2021-08-27 | 60.53 | $1800.00 | 420428 |
| 2021-08-26 | 60.55 | $1790.00 | 245579 |
| 2021-08-25 | 60.63 | $1786.00 | 427790 |
| 2021-08-24 | 60.31 | $1767.00 | 326314 |
| 2021-08-23 | 60.03 | $1760.00 | 444831 |
| 2021-08-20 | 59.67 | $1767.00 | 448549 |
| 2021-08-19 | 59.33 | $1769.00 | 369368 |
| 2021-08-18 | 58.95 | $1790.00 | 311753 |
| 2021-08-17 | 58.28 | $1780.00 | 761115 |
| 2021-08-16 | 57.57 | $1772.00 | 300496 |
| 2021-08-13 | 56.83 | $1788.00 | 436868 |
| 2021-08-12 | 55.76 | $1783.00 | 593515 |
| 2021-08-11 | 54.64 | $1773.00 | 1.1M |
| 2021-08-10 | 53.47 | $1758.00 | 402504 |
| 2021-08-09 | 52.29 | $1720.00 | 380096 |
| 2021-08-06 | 51.10 | $1719.00 | 212045 |
| 2021-08-05 | 49.64 | $1722.00 | 390159 |
| 2021-08-04 | 48.11 | $1719.00 | 539818 |
| 2021-08-03 | 46.50 | $1728.00 | 373625 |
| 2021-08-02 | 44.82 | $1732.00 | 605909 |
| 2021-07-30 | 43.01 | $1756.00 | 797823 |
| 2021-07-29 | 41.12 | $1751.00 | 1.2M |
| 2021-07-28 | 39.18 | $1744.00 | 547762 |
| 2021-07-27 | 37.13 | $1742.00 | 345336 |
| 2021-07-26 | 34.99 | $1738.00 | 581034 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected