Is ChipMOS TECHNOLOGIES Inc. (IMOS) a Buy, Sell, or Hold?
NASDAQ : IMOS
ChipMOS TECHNOLOGIES Inc.
$68.81 USD
-$2.32 (-3.26%)
- Volume
- 197.92K
- Average Volume
- 117.79K
- Market Capitalization
- $2.41B
- P/E Ratio
- 93.64
- Dividend Yield
- 1.11%
- Price Target
- Year High
- $78.35
- Year Low
- $15.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $2.44
IMOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $67.14 | $68.81 | 2.49% | 197.92K |
| 2026-07-16 | $68.64 | $71.13 | 3.63% | 174.12K |
| 2026-07-15 | $68.67 | $68.64 | -0.04% | 200.9K |
| 2026-07-14 | $67.00 | $64.47 | -3.78% | 147.3K |
| 2026-07-13 | $72.63 | $69.14 | -4.81% | 138.09K |
| 2026-07-10 | $76.49 | $75.79 | -0.92% | 268.98K |
| 2026-07-09 | $73.04 | $74.37 | 1.82% | 112.85K |
| 2026-07-08 | $65.20 | $68.07 | 4.40% | 71522 |
| 2026-07-07 | $67.00 | $65.85 | -1.72% | 110.6K |
| 2026-07-06 | $68.61 | $72.53 | 5.71% | 202.5K |
| 2026-07-02 | $66.93 | $63.93 | -4.48% | 113.57K |
| 2026-07-01 | $64.63 | $64.81 | 0.28% | 96500 |
| 2026-06-30 | $60.73 | $64.25 | 5.80% | 103.4K |
| 2026-06-29 | $55.91 | $58.30 | 4.27% | 91119 |
| 2026-06-26 | $58.81 | $60.54 | 2.94% | 89370 |
| 2026-06-25 | $61.60 | $58.90 | -4.38% | 107.78K |
| 2026-06-24 | $63.94 | $62.80 | -1.78% | 120.44K |
| 2026-06-23 | $63.30 | $65.34 | 3.22% | 105.57K |
| 2026-06-22 | $70.04 | $70.29 | 0.36% | 166.4K |
| 2026-06-18 | $64.19 | $66.58 | 3.72% | 178.47K |
| 2026-06-17 | $59.30 | $59.00 | -0.51% | 72300 |
| 2026-06-16 | $60.25 | $58.57 | -2.79% | 79317 |
| 2026-06-15 | $62.02 | $60.66 | -2.19% | 97947 |
| 2026-06-12 | $62.46 | $61.95 | -0.82% | 99862 |
| 2026-06-11 | $60.40 | $63.76 | 5.56% | 116.31K |
| 2026-06-10 | $56.01 | $55.12 | -1.59% | 72538 |
| 2026-06-09 | $59.14 | $58.58 | -0.95% | 118.56K |
| 2026-06-08 | $56.79 | $56.48 | -0.55% | 96738 |
| 2026-06-05 | $62.17 | $57.66 | -7.25% | 119.99K |
| 2026-06-04 | $62.81 | $63.93 | 1.78% | 79838 |
| 2026-06-03 | $63.50 | $62.75 | -1.18% | 134.54K |
| 2026-06-02 | $64.10 | $64.61 | 0.80% | 106.56K |
| 2026-06-01 | $65.89 | $66.57 | 1.03% | 144.44K |
| 2026-05-29 | $69.76 | $70.26 | 0.72% | 248.71K |
| 2026-05-28 | $62.01 | $66.99 | 8.03% | 210.06K |
| 2026-05-27 | $58.04 | $56.72 | -2.27% | 143.86K |
| 2026-05-26 | $53.12 | $55.23 | 3.97% | 80721 |
| 2026-05-22 | $50.00 | $51.02 | 2.04% | 108.46K |
| 2026-05-21 | $48.40 | $49.07 | 1.38% | 73226 |
| 2026-05-20 | $48.12 | $48.49 | 0.77% | 64192 |
| 2026-05-19 | $48.84 | $49.00 | 0.33% | 104.03K |
| 2026-05-18 | $52.25 | $51.40 | -1.63% | 88514 |
| 2026-05-15 | $51.28 | $50.77 | -0.99% | 65532 |
| 2026-05-14 | $53.82 | $53.61 | -0.39% | 77005 |
| 2026-05-13 | $53.76 | $54.55 | 1.47% | 90106 |
| 2026-05-12 | $53.39 | $53.60 | 0.39% | 162.76K |
| 2026-05-11 | $57.92 | $57.17 | -1.29% | 137.49K |
| 2026-05-08 | $59.53 | $60.27 | 1.24% | 118.8K |
| 2026-05-07 | $59.20 | $59.44 | 0.41% | 153.7K |
| 2026-05-06 | $55.52 | $55.50 | -0.04% | 156.65K |
| 2026-05-05 | $52.12 | $54.80 | 5.14% | 138.1K |
| 2026-05-04 | $48.24 | $48.14 | -0.21% | 93925 |
| 2026-05-01 | $45.69 | $45.60 | -0.20% | 66194 |
| 2026-04-30 | $44.63 | $45.62 | 2.22% | 84637 |
| 2026-04-29 | $43.26 | $42.52 | -1.71% | 67424 |
| 2026-04-28 | $42.92 | $42.87 | -0.12% | 66232 |
| 2026-04-27 | $44.38 | $43.35 | -2.32% | 88100 |
| 2026-04-24 | $45.89 | $45.61 | -0.61% | 93200 |
| 2026-04-23 | $46.10 | $45.77 | -0.72% | 111.3K |
| 2026-04-22 | $49.10 | $50.74 | 3.34% | 105.81K |
| 2026-04-21 | $46.65 | $45.92 | -1.56% | 60133 |
| 2026-04-20 | $46.02 | $43.49 | -5.50% | 112.66K |
| 2026-04-17 | $48.29 | $47.09 | -2.48% | 127.51K |
| 2026-04-16 | $45.68 | $49.17 | 7.64% | 154.1K |
| 2026-04-15 | $41.60 | $43.08 | 3.56% | 39214 |
| 2026-04-14 | $41.38 | $41.05 | -0.80% | 41650 |
| 2026-04-13 | $40.30 | $40.91 | 1.51% | 30500 |
| 2026-04-10 | $40.13 | $40.91 | 1.94% | 54200 |
| 2026-04-09 | $38.56 | $39.18 | 1.61% | 55157 |
| 2026-04-08 | $38.16 | $38.98 | 2.15% | 37400 |
| 2026-04-07 | $36.36 | $36.00 | -0.99% | 20900 |
| 2026-04-06 | $36.71 | $36.57 | -0.38% | 34200 |
| 2026-04-02 | $35.09 | $36.71 | 4.62% | 117.78K |
| 2026-04-01 | $36.25 | $35.90 | -0.97% | 46549 |
| 2026-03-31 | $35.22 | $35.78 | 1.59% | 56600 |
| 2026-03-30 | $35.98 | $35.22 | -2.11% | 55714 |
| 2026-03-27 | $35.65 | $35.82 | 0.48% | 49406 |
| 2026-03-26 | $37.49 | $36.32 | -3.12% | 36133 |
| 2026-03-25 | $38.80 | $38.07 | -1.88% | 58943 |
| 2026-03-24 | $36.81 | $37.76 | 2.58% | 105.31K |
| 2026-03-23 | $37.88 | $39.05 | 3.09% | 110.1K |
| 2026-03-20 | $40.25 | $38.23 | -5.02% | 42327 |
| 2026-03-19 | $39.75 | $40.54 | 1.99% | 15310 |
| 2026-03-18 | $40.37 | $40.03 | -0.84% | 66033 |
| 2026-03-17 | $40.26 | $40.93 | 1.66% | 36416 |
| 2026-03-16 | $38.34 | $39.75 | 3.68% | 34804 |
| 2026-03-13 | $38.50 | $37.73 | -2.00% | 42200 |
| 2026-03-12 | $38.86 | $38.08 | -2.01% | 90200 |
| 2026-03-11 | $39.61 | $39.82 | 0.53% | 28008 |
| 2026-03-10 | $38.93 | $38.95 | 0.05% | 62146 |