Is ChipMOS TECHNOLOGIES Inc. (IMOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our ChipMOS TECHNOLOGIES Inc. (IMOS) research center and poll results.
NASDAQ : IMOS
ChipMOS TECHNOLOGIES Inc.
$68.81 USD
-$2.32 (-3.26%)
- Volume
- 197.92K
- Average Volume
- 117.79K
- Market Capitalization
- $2.41B
- P/E Ratio
- 87.71
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $78.35
- Year Low
- $15.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $2.44
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
66.73
2026-07-17
Close Price
$68.81
Vol: 197924
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.58
Average
27.55
Maximum
66.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.73 | $68.81 | 197924 |
| 2026-07-16 | 66.24 | $71.13 | 174125 |
| 2026-07-15 | 65.61 | $68.64 | 200900 |
| 2026-07-14 | 65.21 | $64.47 | 147300 |
| 2026-07-13 | 65.08 | $69.14 | 138094 |
| 2026-07-10 | 64.81 | $75.79 | 268983 |
| 2026-07-09 | 63.78 | $74.37 | 112850 |
| 2026-07-08 | 62.99 | $68.07 | 71522 |
| 2026-07-07 | 62.41 | $65.85 | 110601 |
| 2026-07-06 | 62.00 | $72.53 | 202495 |
| 2026-07-02 | 61.57 | $63.93 | 113570 |
| 2026-07-01 | 61.51 | $64.81 | 96500 |
| 2026-06-30 | 61.50 | $64.25 | 103400 |
| 2026-06-29 | 61.62 | $58.30 | 91119 |
| 2026-06-26 | 62.22 | $60.54 | 89370 |
| 2026-06-25 | 62.54 | $58.90 | 107782 |
| 2026-06-24 | 62.43 | $62.80 | 120435 |
| 2026-06-23 | 62.05 | $65.34 | 105566 |
| 2026-06-22 | 61.34 | $70.29 | 166400 |
| 2026-06-18 | 60.28 | $66.58 | 178471 |
| 2026-06-17 | 59.37 | $59.00 | 72300 |
| 2026-06-16 | 58.87 | $58.57 | 79317 |
| 2026-06-15 | 58.51 | $60.66 | 97947 |
| 2026-06-12 | 58.02 | $61.95 | 99862 |
| 2026-06-11 | 57.60 | $63.76 | 116308 |
| 2026-06-10 | 57.14 | $55.12 | 72538 |
| 2026-06-09 | 57.06 | $58.58 | 118561 |
| 2026-06-08 | 56.99 | $56.48 | 96738 |
| 2026-06-05 | 57.18 | $57.66 | 119990 |
| 2026-06-04 | 57.27 | $63.93 | 79838 |
| 2026-06-03 | 56.85 | $62.75 | 134538 |
| 2026-06-02 | 56.45 | $64.61 | 106562 |
| 2026-06-01 | 55.63 | $66.57 | 144436 |
| 2026-05-29 | 54.58 | $70.26 | 248709 |
| 2026-05-28 | 53.35 | $66.99 | 210057 |
| 2026-05-27 | 52.13 | $56.72 | 143855 |
| 2026-05-26 | 51.43 | $55.23 | 80721 |
| 2026-05-22 | 50.84 | $51.02 | 108457 |
| 2026-05-21 | 50.57 | $49.07 | 73226 |
| 2026-05-20 | 50.40 | $48.49 | 64192 |
| 2026-05-19 | 50.52 | $49.00 | 104027 |
| 2026-05-18 | 50.36 | $51.40 | 88514 |
| 2026-05-15 | 49.97 | $50.77 | 65532 |
| 2026-05-14 | 49.78 | $53.61 | 77005 |
| 2026-05-13 | 49.56 | $54.55 | 90106 |
| 2026-05-12 | 48.99 | $53.60 | 162761 |
| 2026-05-11 | 48.36 | $57.17 | 137489 |
| 2026-05-08 | 47.55 | $60.27 | 118800 |
| 2026-05-07 | 46.58 | $59.44 | 153700 |
| 2026-05-06 | 45.57 | $55.50 | 156648 |
| 2026-05-05 | 44.74 | $54.80 | 138100 |
| 2026-05-04 | 43.80 | $48.14 | 93925 |
| 2026-05-01 | 43.22 | $45.60 | 66194 |
| 2026-04-30 | 42.78 | $45.62 | 84637 |
| 2026-04-29 | 42.29 | $42.52 | 67424 |
| 2026-04-28 | 41.95 | $42.87 | 66232 |
| 2026-04-27 | 41.57 | $43.35 | 88100 |
| 2026-04-24 | 41.20 | $45.61 | 93200 |
| 2026-04-23 | 40.73 | $45.77 | 111305 |
| 2026-04-22 | 40.35 | $50.74 | 105806 |
| 2026-04-21 | 39.70 | $45.92 | 60133 |
| 2026-04-20 | 39.35 | $43.49 | 112664 |
| 2026-04-17 | 39.09 | $47.09 | 127508 |
| 2026-04-16 | 38.76 | $49.17 | 154100 |
| 2026-04-15 | 38.31 | $43.08 | 39214 |
| 2026-04-14 | 38.20 | $41.05 | 41650 |
| 2026-04-13 | 38.13 | $40.91 | 30500 |
| 2026-04-10 | 37.97 | $40.91 | 54200 |
| 2026-04-09 | 37.83 | $39.18 | 55157 |
| 2026-04-08 | 37.86 | $38.98 | 37400 |
| 2026-04-07 | 37.86 | $36.00 | 20900 |
| 2026-04-06 | 37.97 | $36.57 | 34200 |
| 2026-04-02 | 37.99 | $36.71 | 117784 |
| 2026-04-01 | 38.08 | $35.90 | 46549 |
| 2026-03-31 | 38.17 | $35.78 | 56600 |
| 2026-03-30 | 38.29 | $35.22 | 55714 |
| 2026-03-27 | 38.70 | $35.82 | 49406 |
| 2026-03-26 | 39.15 | $36.32 | 36133 |
| 2026-03-25 | 39.58 | $38.07 | 58943 |
| 2026-03-24 | 39.79 | $37.76 | 105314 |
| 2026-03-23 | 39.90 | $39.05 | 110102 |
| 2026-03-20 | 39.70 | $38.23 | 42327 |
| 2026-03-19 | 39.50 | $40.54 | 15310 |
| 2026-03-18 | 39.14 | $40.03 | 66033 |
| 2026-03-17 | 38.85 | $40.93 | 36416 |
| 2026-03-16 | 38.52 | $39.75 | 34804 |
| 2026-03-13 | 38.30 | $37.73 | 42200 |
| 2026-03-12 | 38.19 | $38.08 | 90200 |
| 2026-03-11 | 38.05 | $39.82 | 28008 |
| 2026-03-10 | 37.81 | $38.95 | 62146 |
| 2026-03-09 | 37.57 | $38.09 | 51600 |
| 2026-03-06 | 37.34 | $36.99 | 26000 |
| 2026-03-05 | 37.16 | $38.61 | 24900 |
| 2026-03-04 | 36.96 | $37.65 | 26534 |
| 2026-03-03 | 36.83 | $38.25 | 74700 |
| 2026-03-02 | 36.75 | $43.25 | 32708 |
| 2026-02-27 | 36.45 | $44.93 | 22839 |
| 2026-02-26 | 36.14 | $44.80 | 80241 |
| 2026-02-25 | 35.99 | $42.28 | 44532 |
| 2026-02-24 | 36.02 | $39.98 | 86800 |
| 2026-02-23 | 36.13 | $35.07 | 35781 |
| 2026-02-20 | 36.47 | $34.20 | 20200 |
| 2026-02-19 | 36.85 | $33.42 | 121800 |
| 2026-02-18 | 37.31 | $34.14 | 21400 |
| 2026-02-17 | 37.83 | $34.47 | 29600 |
| 2026-02-13 | 38.24 | $35.34 | 20121 |
| 2026-02-12 | 38.44 | $35.47 | 44746 |
| 2026-02-11 | 38.57 | $35.21 | 22800 |
| 2026-02-10 | 38.66 | $35.10 | 51635 |
| 2026-02-09 | 38.80 | $34.13 | 19900 |
| 2026-02-06 | 38.92 | $33.56 | 60722 |
| 2026-02-05 | 38.90 | $33.32 | 46800 |
| 2026-02-04 | 38.92 | $34.55 | 31300 |
| 2026-02-03 | 38.80 | $35.20 | 22037 |
| 2026-02-02 | 38.55 | $36.64 | 39607 |
| 2026-01-30 | 38.24 | $37.13 | 45800 |
| 2026-01-29 | 37.87 | $38.80 | 56313 |
| 2026-01-28 | 37.45 | $41.70 | 26227 |
| 2026-01-27 | 36.85 | $42.92 | 18500 |
| 2026-01-26 | 36.22 | $42.19 | 19700 |
| 2026-01-23 | 35.54 | $41.94 | 18702 |
| 2026-01-22 | 34.87 | $41.80 | 34922 |
| 2026-01-21 | 34.20 | $42.53 | 100700 |
| 2026-01-20 | 33.46 | $44.66 | 65127 |
| 2026-01-16 | 32.64 | $42.57 | 71853 |
| 2026-01-15 | 31.90 | $39.43 | 39543 |
| 2026-01-14 | 31.31 | $38.05 | 104300 |
| 2026-01-13 | 30.82 | $37.01 | 23900 |
| 2026-01-12 | 30.41 | $37.78 | 57500 |
| 2026-01-09 | 30.00 | $36.60 | 61100 |
| 2026-01-08 | 29.63 | $33.24 | 7800 |
| 2026-01-07 | 29.46 | $33.57 | 29700 |
| 2026-01-06 | 29.24 | $32.21 | 51900 |
| 2026-01-05 | 29.03 | $30.14 | 17900 |
| 2026-01-02 | 28.91 | $30.54 | 15943 |
| 2025-12-31 | 28.78 | $29.63 | 4700 |
| 2025-12-30 | 28.70 | $30.46 | 9307 |
| 2025-12-29 | 28.53 | $29.70 | 5200 |
| 2025-12-26 | 28.41 | $30.27 | 15514 |
| 2025-12-24 | 28.25 | $28.59 | 4000 |
| 2025-12-23 | 28.22 | $28.52 | 9500 |
| 2025-12-22 | 28.16 | $28.40 | 10400 |
| 2025-12-19 | 28.15 | $27.92 | 3323 |
| 2025-12-18 | 28.21 | $28.19 | 4500 |
| 2025-12-17 | 28.29 | $27.75 | 3400 |
| 2025-12-16 | 28.38 | $27.57 | 5900 |
| 2025-12-15 | 28.43 | $28.29 | 26800 |
| 2025-12-12 | 28.55 | $28.90 | 28207 |
| 2025-12-11 | 28.50 | $29.46 | 12300 |
| 2025-12-10 | 28.32 | $29.16 | 4206 |
| 2025-12-09 | 27.97 | $29.93 | 11900 |
| 2025-12-08 | 27.59 | $29.11 | 42900 |
| 2025-12-05 | 27.23 | $27.97 | 8200 |
| 2025-12-04 | 26.93 | $27.77 | 8320 |
| 2025-12-03 | 26.62 | $28.07 | 6000 |
| 2025-12-02 | 26.28 | $28.03 | 17600 |
| 2025-12-01 | 25.97 | $26.97 | 17300 |
| 2025-11-28 | 25.68 | $27.33 | 5300 |
| 2025-11-26 | 25.39 | $27.05 | 19900 |
| 2025-11-25 | 25.13 | $27.92 | 11500 |
| 2025-11-24 | 24.90 | $27.47 | 41273 |
| 2025-11-21 | 24.59 | $28.20 | 13611 |
| 2025-11-20 | 24.21 | $29.08 | 13812 |
| 2025-11-19 | 23.78 | $29.79 | 17400 |
| 2025-11-18 | 23.30 | $29.50 | 26400 |
| 2025-11-17 | 22.86 | $28.55 | 47600 |
| 2025-11-14 | 22.49 | $30.82 | 74604 |
| 2025-11-13 | 21.96 | $27.89 | 29575 |
| 2025-11-12 | 21.56 | $25.76 | 89960 |
| 2025-11-11 | 21.25 | $22.10 | 22100 |
| 2025-11-10 | 21.11 | $22.48 | 10127 |
| 2025-11-07 | 20.96 | $21.91 | 2610 |
| 2025-11-06 | 20.86 | $21.94 | 6849 |
| 2025-11-05 | 20.81 | $21.62 | 13900 |
| 2025-11-04 | 20.74 | $21.09 | 9600 |
| 2025-11-03 | 20.68 | $21.92 | 7002 |
| 2025-10-31 | 20.59 | $21.20 | 14343 |
| 2025-10-30 | 20.54 | $21.41 | 26928 |
| 2025-10-29 | 20.50 | $21.93 | 7600 |
| 2025-10-28 | 20.37 | $23.29 | 32900 |
| 2025-10-27 | 20.16 | $21.41 | 25900 |
| 2025-10-24 | 20.04 | $20.48 | 3100 |
| 2025-10-23 | 19.96 | $20.43 | 2900 |
| 2025-10-22 | 19.92 | $20.35 | 4500 |
| 2025-10-21 | 19.89 | $20.57 | 2606 |
| 2025-10-20 | 19.86 | $21.16 | 8145 |
| 2025-10-17 | 19.79 | $20.32 | 5841 |
| 2025-10-16 | 19.74 | $19.84 | 2800 |
| 2025-10-15 | 19.72 | $19.63 | 2608 |
| 2025-10-14 | 19.67 | $19.29 | 6146 |
| 2025-10-13 | 19.64 | $19.48 | 3200 |
| 2025-10-10 | 19.58 | $19.85 | 8800 |
| 2025-10-09 | 19.47 | $20.89 | 47863 |
| 2025-10-08 | 19.31 | $20.16 | 5225 |
| 2025-10-07 | 19.19 | $20.01 | 11312 |
| 2025-10-06 | 19.08 | $20.11 | 7801 |
| 2025-10-03 | 18.97 | $20.15 | 9800 |
| 2025-10-02 | 18.84 | $20.55 | 24902 |
| 2025-10-01 | 18.67 | $19.34 | 7517 |
| 2025-09-30 | 18.54 | $19.11 | 9439 |
| 2025-09-29 | 18.35 | $19.05 | 6538 |
| 2025-09-26 | 18.18 | $18.86 | 10900 |
| 2025-09-25 | 18.04 | $19.58 | 12147 |
| 2025-09-24 | 17.85 | $19.91 | 6626 |
| 2025-09-23 | 17.63 | $19.98 | 18100 |
| 2025-09-22 | 17.40 | $19.67 | 8819 |
| 2025-09-19 | 17.20 | $19.38 | 19327 |
| 2025-09-18 | 17.00 | $19.36 | 32615 |
| 2025-09-17 | 16.79 | $18.60 | 7246 |
| 2025-09-16 | 16.61 | $18.66 | 15500 |
| 2025-09-15 | 16.48 | $18.32 | 17500 |
| 2025-09-12 | 16.36 | $17.72 | 8140 |
| 2025-09-11 | 16.30 | $17.73 | 8438 |
| 2025-09-10 | 16.24 | $17.77 | 6400 |
| 2025-09-09 | 16.23 | $17.83 | 10009 |
| 2025-09-08 | 16.23 | $17.90 | 17600 |
| 2025-09-05 | 16.23 | $17.50 | 24319 |
| 2025-09-04 | 16.25 | $17.05 | 23525 |
| 2025-09-03 | 16.27 | $16.90 | 48300 |
| 2025-09-02 | 16.30 | $15.19 | 17700 |
| 2025-08-29 | 16.41 | $15.72 | 7946 |
| 2025-08-28 | 16.47 | $16.02 | 10600 |
| 2025-08-27 | 16.51 | $15.81 | 13800 |
| 2025-08-26 | 16.57 | $15.46 | 20234 |
| 2025-08-25 | 16.66 | $15.36 | 18332 |
| 2025-08-22 | 16.77 | $15.79 | 14803 |
| 2025-08-21 | 16.87 | $15.25 | 28826 |
| 2025-08-20 | 17.02 | $15.16 | 13345 |
| 2025-08-19 | 17.17 | $15.09 | 14800 |
| 2025-08-18 | 17.30 | $15.94 | 15448 |
| 2025-08-15 | 17.41 | $16.03 | 17607 |
| 2025-08-14 | 17.52 | $16.40 | 15816 |
| 2025-08-13 | 17.62 | $16.65 | 14619 |
| 2025-08-12 | 17.69 | $17.52 | 19717 |
| 2025-08-11 | 17.69 | $17.78 | 8500 |
| 2025-08-08 | 17.69 | $17.98 | 12900 |
| 2025-08-07 | 17.70 | $17.88 | 13405 |
| 2025-08-06 | 17.74 | $17.46 | 21812 |
| 2025-08-05 | 17.80 | $17.44 | 21200 |
| 2025-08-04 | 17.85 | $17.43 | 25000 |
| 2025-08-01 | 17.89 | $16.87 | 43900 |
| 2025-07-31 | 17.99 | $16.96 | 37021 |
| 2025-07-30 | 18.08 | $16.87 | 17900 |
| 2025-07-29 | 18.14 | $17.38 | 9200 |
| 2025-07-28 | 18.18 | $17.49 | 46549 |
| 2025-07-25 | 18.23 | $17.81 | 15314 |
| 2025-07-24 | 18.31 | $18.21 | 7284 |
| 2025-07-23 | 18.36 | $18.23 | 23006 |
| 2025-07-22 | 18.42 | $17.69 | 17043 |
| 2025-07-21 | 18.46 | $18.21 | 13800 |
| 2025-07-18 | 18.48 | $18.12 | 14700 |
| 2025-07-17 | 18.55 | $18.50 | 20200 |
| 2025-07-16 | 18.59 | $18.04 | 27600 |
| 2025-07-15 | 18.67 | $17.41 | 12012 |
| 2025-07-14 | 18.76 | $17.72 | 13300 |
| 2025-07-11 | 18.87 | $18.31 | 11500 |
| 2025-07-10 | 18.95 | $18.67 | 14500 |
| 2025-07-09 | 19.02 | $18.63 | 12406 |
| 2025-07-08 | 19.08 | $18.40 | 11500 |
| 2025-07-07 | 19.14 | $18.19 | 34707 |
| 2025-07-03 | 19.19 | $18.95 | 26700 |
| 2025-07-02 | 19.17 | $18.69 | 13200 |
| 2025-07-01 | 19.16 | $18.12 | 33407 |
| 2025-06-30 | 19.18 | $18.11 | 48059 |
| 2025-06-27 | 19.21 | $18.51 | 67208 |
| 2025-06-26 | 19.23 | $19.50 | 100909 |
| 2025-06-25 | 19.20 | $19.20 | 18805 |
| 2025-06-24 | 19.18 | $19.35 | 25610 |
| 2025-06-23 | 19.16 | $18.64 | 12800 |
| 2025-06-20 | 19.17 | $18.59 | 17241 |
| 2025-06-18 | 19.17 | $19.51 | 12743 |
| 2025-06-17 | 19.14 | $19.31 | 15220 |
| 2025-06-16 | 19.11 | $19.61 | 24532 |
| 2025-06-13 | 19.09 | $19.25 | 9800 |
| 2025-06-12 | 19.08 | $19.80 | 11614 |
| 2025-06-11 | 19.03 | $20.05 | 8400 |
| 2025-06-10 | 18.93 | $19.95 | 8029 |
| 2025-06-09 | 18.85 | $19.77 | 9300 |
| 2025-06-06 | 18.74 | $19.64 | 18041 |
| 2025-06-05 | 18.63 | $19.15 | 10300 |
| 2025-06-04 | 18.53 | $18.55 | 11100 |
| 2025-06-03 | 18.47 | $18.54 | 12313 |
| 2025-06-02 | 18.43 | $18.50 | 26400 |
| 2025-05-30 | 18.39 | $18.78 | 11145 |
| 2025-05-29 | 18.31 | $18.86 | 16047 |
| 2025-05-28 | 18.19 | $18.93 | 10500 |
| 2025-05-27 | 18.09 | $18.91 | 12800 |
| 2025-05-23 | 17.96 | $18.92 | 10245 |
| 2025-05-22 | 17.82 | $18.77 | 33200 |
| 2025-05-21 | 17.68 | $18.54 | 21600 |
| 2025-05-20 | 17.55 | $18.88 | 25532 |
| 2025-05-19 | 17.37 | $18.79 | 18240 |
| 2025-05-16 | 17.18 | $19.21 | 21700 |
| 2025-05-15 | 17.01 | $19.00 | 8000 |
| 2025-05-14 | 16.84 | $18.79 | 22700 |
| 2025-05-13 | 16.71 | $18.16 | 21200 |
| 2025-05-12 | 16.58 | $18.31 | 47229 |
| 2025-05-09 | 16.44 | $17.64 | 35900 |
| 2025-05-08 | 16.24 | $17.38 | 27400 |
| 2025-05-07 | 16.09 | $17.08 | 21421 |
| 2025-05-06 | 15.93 | $17.31 | 23528 |
| 2025-05-05 | 15.78 | $17.84 | 29202 |
| 2025-05-02 | 15.65 | $17.78 | 52000 |
| 2025-05-01 | 15.59 | $17.12 | 52200 |
| 2025-04-30 | 15.58 | $16.51 | 48400 |
| 2025-04-29 | 15.60 | $16.83 | 63000 |
| 2025-04-28 | 15.60 | $16.37 | 37200 |
| 2025-04-25 | 15.67 | $16.09 | 21415 |
| 2025-04-24 | 15.76 | $16.00 | 21138 |
| 2025-04-23 | 15.88 | $15.82 | 16827 |
| 2025-04-22 | 15.99 | $15.27 | 50800 |
| 2025-04-21 | 16.15 | $15.09 | 31100 |
| 2025-04-17 | 16.32 | $15.74 | 26000 |
| 2025-04-16 | 16.47 | $15.74 | 29839 |
| 2025-04-15 | 16.62 | $16.07 | 33712 |
| 2025-04-14 | 16.75 | $15.66 | 46225 |
| 2025-04-11 | 16.90 | $15.39 | 56600 |
| 2025-04-10 | 17.05 | $13.71 | 29900 |
| 2025-04-09 | 17.27 | $14.45 | 38500 |
| 2025-04-08 | 17.47 | $13.75 | 50300 |
| 2025-04-07 | 17.66 | $14.31 | 33423 |
| 2025-04-04 | 17.83 | $15.22 | 42600 |
| 2025-04-03 | 18.01 | $16.58 | 26500 |
| 2025-04-02 | 18.11 | $17.05 | 41700 |
| 2025-04-01 | 18.19 | $16.88 | 77015 |
| 2025-03-31 | 18.26 | $16.84 | 42246 |
| 2025-03-28 | 18.33 | $17.64 | 24616 |
| 2025-03-27 | 18.37 | $18.08 | 22200 |
| 2025-03-26 | 18.39 | $18.34 | 23800 |
| 2025-03-25 | 18.42 | $18.08 | 12123 |
| 2025-03-24 | 18.50 | $18.46 | 30328 |
| 2025-03-21 | 18.61 | $18.49 | 10600 |
| 2025-03-20 | 18.71 | $18.68 | 12000 |
| 2025-03-19 | 18.82 | $18.80 | 24000 |
| 2025-03-18 | 18.92 | $18.66 | 21100 |
| 2025-03-17 | 19.00 | $18.63 | 21100 |
| 2025-03-14 | 19.09 | $18.32 | 16800 |
| 2025-03-13 | 19.19 | $18.18 | 27900 |
| 2025-03-12 | 19.26 | $18.50 | 47700 |
| 2025-03-11 | 19.33 | $17.48 | 43643 |
| 2025-03-10 | 19.45 | $17.78 | 10921 |
| 2025-03-07 | 19.52 | $18.70 | 14800 |
| 2025-03-06 | 19.54 | $18.53 | 26900 |
| 2025-03-05 | 19.57 | $18.65 | 17539 |
| 2025-03-04 | 19.59 | $18.30 | 16328 |
| 2025-03-03 | 19.63 | $18.20 | 22147 |
| 2025-02-28 | 19.71 | $18.59 | 21400 |
| 2025-02-27 | 19.81 | $18.49 | 26200 |
| 2025-02-26 | 19.91 | $18.89 | 23627 |
| 2025-02-25 | 19.98 | $19.71 | 18241 |
| 2025-02-24 | 20.00 | $20.57 | 20247 |
| 2025-02-21 | 19.99 | $20.50 | 24202 |
| 2025-02-20 | 20.00 | $20.92 | 25100 |
| 2025-02-19 | 20.00 | $20.71 | 10530 |
| 2025-02-18 | 19.90 | $20.25 | 21300 |
| 2025-02-14 | 19.80 | $20.52 | 26337 |
| 2025-02-13 | 19.68 | $20.33 | 23915 |
| 2025-02-12 | 19.58 | $19.61 | 11918 |
| 2025-02-11 | 19.52 | $19.89 | 12400 |
| 2025-02-10 | 19.41 | $19.80 | 12700 |
| 2025-02-07 | 19.32 | $19.32 | 35025 |
| 2025-02-06 | 19.29 | $19.02 | 38600 |
| 2025-02-05 | 19.28 | $19.20 | 30000 |
| 2025-02-04 | 19.26 | $19.02 | 18900 |
| 2025-02-03 | 19.25 | $19.00 | 26444 |
| 2025-01-31 | 19.24 | $19.86 | 18200 |
| 2025-01-30 | 19.19 | $20.63 | 28900 |
| 2025-01-29 | 19.10 | $20.43 | 29404 |
| 2025-01-28 | 19.03 | $20.35 | 38314 |
| 2025-01-27 | 18.98 | $19.97 | 16900 |
| 2025-01-24 | 18.94 | $20.54 | 55400 |
| 2025-01-23 | 18.87 | $20.72 | 21241 |
| 2025-01-22 | 18.79 | $20.78 | 32300 |
| 2025-01-21 | 18.69 | $18.72 | 46600 |
| 2025-01-17 | 18.70 | $18.24 | 11600 |
| 2025-01-16 | 18.71 | $18.18 | 8927 |
| 2025-01-15 | 18.72 | $18.37 | 34331 |
| 2025-01-14 | 18.74 | $18.28 | 25528 |
| 2025-01-13 | 18.76 | $17.71 | 23441 |
| 2025-01-10 | 18.84 | $18.13 | 22800 |
| 2025-01-08 | 18.90 | $18.68 | 14600 |
| 2025-01-07 | 18.93 | $18.75 | 26800 |
| 2025-01-06 | 18.98 | $18.78 | 23321 |
| 2025-01-03 | 19.03 | $18.84 | 26501 |
| 2025-01-02 | 19.07 | $18.82 | 13500 |
| 2024-12-31 | 19.11 | $18.83 | 22500 |
| 2024-12-30 | 19.16 | $18.82 | 27460 |
| 2024-12-27 | 19.20 | $19.10 | 21341 |
| 2024-12-26 | 19.22 | $19.39 | 22473 |
| 2024-12-24 | 19.25 | $19.21 | 7308 |
| 2024-12-23 | 19.29 | $19.13 | 47116 |
| 2024-12-20 | 19.31 | $19.11 | 27700 |
| 2024-12-19 | 19.33 | $18.73 | 28502 |
| 2024-12-18 | 19.35 | $18.97 | 45000 |
| 2024-12-17 | 19.39 | $18.35 | 27047 |
| 2024-12-16 | 19.45 | $18.38 | 29100 |
| 2024-12-13 | 19.51 | $18.70 | 37023 |
| 2024-12-12 | 19.54 | $18.84 | 32300 |
| 2024-12-11 | 19.56 | $19.24 | 27100 |
| 2024-12-10 | 19.61 | $19.30 | 34532 |
| 2024-12-09 | 19.66 | $19.40 | 52700 |
| 2024-12-06 | 19.73 | $19.66 | 27500 |
| 2024-12-05 | 19.83 | $19.74 | 19700 |
| 2024-12-04 | 19.91 | $19.73 | 18534 |
| 2024-12-03 | 20.04 | $19.58 | 16900 |
| 2024-12-02 | 20.17 | $19.90 | 22400 |
| 2024-11-29 | 20.29 | $19.62 | 3502 |
| 2024-11-27 | 20.40 | $19.48 | 19405 |
| 2024-11-26 | 20.51 | $19.98 | 23200 |
| 2024-11-25 | 20.61 | $19.92 | 19500 |
| 2024-11-22 | 20.72 | $19.58 | 23600 |
| 2024-11-21 | 20.86 | $19.40 | 48319 |
| 2024-11-20 | 21.01 | $19.31 | 41800 |
| 2024-11-19 | 21.17 | $19.73 | 47800 |
| 2024-11-18 | 21.31 | $19.53 | 45449 |
| 2024-11-15 | 21.46 | $19.52 | 24237 |
| 2024-11-14 | 21.61 | $19.36 | 39431 |
| 2024-11-13 | 21.78 | $19.30 | 33600 |
| 2024-11-12 | 21.95 | $20.11 | 25500 |
| 2024-11-11 | 22.05 | $20.44 | 44200 |
| 2024-11-08 | 22.15 | $20.72 | 32247 |
| 2024-11-07 | 22.25 | $21.61 | 17316 |
| 2024-11-06 | 22.31 | $21.32 | 18908 |
| 2024-11-05 | 22.39 | $22.35 | 10312 |
| 2024-11-04 | 22.44 | $22.20 | 16400 |
| 2024-11-01 | 22.50 | $22.36 | 20900 |
| 2024-10-31 | 22.53 | $21.69 | 26520 |
| 2024-10-30 | 22.61 | $21.79 | 12800 |
| 2024-10-29 | 22.68 | $21.96 | 10449 |
| 2024-10-28 | 22.75 | $22.19 | 16123 |
| 2024-10-25 | 22.81 | $22.34 | 15300 |
| 2024-10-24 | 22.87 | $22.31 | 11117 |
| 2024-10-23 | 22.93 | $22.51 | 14607 |
| 2024-10-22 | 22.95 | $22.57 | 11406 |
| 2024-10-21 | 22.97 | $22.64 | 23300 |
| 2024-10-18 | 22.98 | $22.51 | 9200 |
| 2024-10-17 | 23.00 | $22.64 | 9900 |
| 2024-10-16 | 23.02 | $22.74 | 19900 |
| 2024-10-15 | 23.02 | $22.04 | 18248 |
| 2024-10-14 | 23.07 | $22.48 | 17631 |
| 2024-10-11 | 23.09 | $22.65 | 8300 |
| 2024-10-10 | 23.10 | $22.97 | 13100 |
| 2024-10-09 | 23.07 | $22.93 | 6700 |
| 2024-10-08 | 23.04 | $23.20 | 7100 |
| 2024-10-07 | 22.96 | $23.38 | 11043 |
| 2024-10-04 | 22.92 | $23.12 | 8527 |
| 2024-10-03 | 22.85 | $23.25 | 13219 |
| 2024-10-02 | 22.81 | $23.18 | 17000 |
| 2024-10-01 | 22.77 | $23.26 | 15424 |
| 2024-09-30 | 22.75 | $23.40 | 9946 |
| 2024-09-27 | 22.76 | $23.66 | 21322 |
| 2024-09-26 | 22.75 | $23.39 | 16624 |
| 2024-09-25 | 22.74 | $22.97 | 16220 |
| 2024-09-24 | 22.76 | $22.93 | 8700 |
| 2024-09-23 | 22.78 | $22.91 | 11318 |
| 2024-09-20 | 22.80 | $22.89 | 11800 |
| 2024-09-19 | 22.81 | $23.05 | 11000 |
| 2024-09-18 | 22.81 | $22.81 | 13832 |
| 2024-09-17 | 22.83 | $22.98 | 12100 |
| 2024-09-16 | 22.84 | $22.95 | 11900 |
| 2024-09-13 | 22.85 | $22.80 | 19600 |
| 2024-09-12 | 22.87 | $22.38 | 13804 |
| 2024-09-11 | 22.92 | $22.33 | 27800 |
| 2024-09-10 | 23.01 | $21.65 | 18727 |
| 2024-09-09 | 23.11 | $22.41 | 19727 |
| 2024-09-06 | 23.12 | $21.89 | 34500 |
| 2024-09-05 | 23.18 | $22.27 | 34600 |
| 2024-09-04 | 23.19 | $22.44 | 32928 |
| 2024-09-03 | 23.16 | $22.82 | 26800 |
| 2024-08-30 | 23.12 | $23.65 | 11403 |
| 2024-08-29 | 23.11 | $23.43 | 16324 |
| 2024-08-28 | 23.14 | $23.17 | 9200 |
| 2024-08-27 | 23.18 | $23.38 | 16900 |
| 2024-08-26 | 23.21 | $23.32 | 15645 |
| 2024-08-23 | 23.23 | $23.31 | 9300 |
| 2024-08-22 | 23.30 | $23.06 | 19300 |
| 2024-08-21 | 23.36 | $23.12 | 21400 |
| 2024-08-20 | 23.42 | $23.16 | 15933 |
| 2024-08-19 | 23.51 | $23.24 | 17400 |
| 2024-08-16 | 23.59 | $23.07 | 17331 |
| 2024-08-15 | 23.69 | $23.30 | 24000 |
| 2024-08-14 | 23.82 | $23.47 | 10128 |
| 2024-08-13 | 23.94 | $24.12 | 15100 |
| 2024-08-12 | 24.06 | $23.59 | 41200 |
| 2024-08-09 | 24.18 | $22.68 | 17200 |
| 2024-08-08 | 24.39 | $22.92 | 22400 |
| 2024-08-07 | 24.57 | $22.57 | 21500 |
| 2024-08-06 | 24.77 | $21.89 | 35229 |
| 2024-08-05 | 24.97 | $21.91 | 58800 |
| 2024-08-02 | 25.21 | $23.48 | 33605 |
| 2024-08-01 | 25.36 | $24.09 | 20400 |
| 2024-07-31 | 25.47 | $24.00 | 21438 |
| 2024-07-30 | 25.57 | $23.80 | 27938 |
| 2024-07-29 | 25.67 | $23.79 | 39728 |
| 2024-07-26 | 25.79 | $24.66 | 18230 |
| 2024-07-25 | 25.86 | $24.29 | 23817 |
| 2024-07-24 | 26.01 | $24.42 | 11619 |
| 2024-07-23 | 26.16 | $24.89 | 14200 |
| 2024-07-22 | 26.29 | $24.79 | 25006 |
| 2024-07-19 | 26.43 | $25.15 | 14600 |
| 2024-07-18 | 26.54 | $25.80 | 20311 |
| 2024-07-17 | 26.63 | $25.93 | 9000 |
| 2024-07-16 | 26.72 | $26.50 | 7700 |
| 2024-07-15 | 26.76 | $26.03 | 27100 |
| 2024-07-12 | 26.82 | $26.83 | 11900 |
| 2024-07-11 | 26.83 | $26.63 | 11500 |
| 2024-07-10 | 26.83 | $26.55 | 13200 |
| 2024-07-09 | 26.83 | $25.91 | 18600 |
| 2024-07-08 | 26.81 | $26.64 | 9302 |
| 2024-07-05 | 26.83 | $26.49 | 6203 |
| 2024-07-03 | 26.87 | $26.32 | 7300 |
| 2024-07-02 | 26.90 | $25.94 | 12145 |
| 2024-07-01 | 26.95 | $25.93 | 10149 |
| 2024-06-28 | 27.02 | $26.11 | 11800 |
| 2024-06-27 | 27.08 | $26.06 | 11300 |
| 2024-06-26 | 27.16 | $27.26 | 22100 |
| 2024-06-25 | 27.17 | $27.43 | 10200 |
| 2024-06-24 | 27.18 | $27.46 | 17300 |
| 2024-06-21 | 27.17 | $27.56 | 14024 |
| 2024-06-20 | 27.19 | $27.50 | 16800 |
| 2024-06-18 | 27.19 | $27.52 | 12800 |
| 2024-06-17 | 27.15 | $27.63 | 14000 |
| 2024-06-14 | 27.10 | $27.48 | 8335 |
| 2024-06-13 | 27.06 | $27.15 | 8700 |
| 2024-06-12 | 27.05 | $27.07 | 10244 |
| 2024-06-11 | 27.02 | $26.66 | 12300 |
| 2024-06-10 | 26.99 | $26.42 | 10400 |
| 2024-06-07 | 26.95 | $25.60 | 13800 |
| 2024-06-06 | 27.07 | $26.91 | 9438 |
| 2024-06-05 | 27.13 | $27.40 | 15000 |
| 2024-06-04 | 27.16 | $26.97 | 16300 |
| 2024-06-03 | 27.22 | $26.96 | 11700 |
| 2024-05-31 | 27.28 | $27.21 | 18441 |
| 2024-05-30 | 27.35 | $27.35 | 16600 |
| 2024-05-29 | 27.38 | $27.60 | 15118 |
| 2024-05-28 | 27.39 | $27.60 | 15200 |
| 2024-05-24 | 27.44 | $27.49 | 5400 |
| 2024-05-23 | 27.49 | $27.30 | 11946 |
| 2024-05-22 | 27.54 | $28.03 | 11300 |
| 2024-05-21 | 27.56 | $27.36 | 12900 |
| 2024-05-20 | 27.60 | $26.72 | 17114 |
| 2024-05-17 | 27.66 | $26.70 | 9700 |
| 2024-05-16 | 27.71 | $26.63 | 17036 |
| 2024-05-15 | 27.80 | $27.06 | 7800 |
| 2024-05-14 | 27.90 | $26.43 | 21800 |
| 2024-05-13 | 28.01 | $25.96 | 28000 |
| 2024-05-10 | 28.17 | $25.74 | 62300 |
| 2024-05-09 | 28.38 | $28.03 | 10716 |
| 2024-05-08 | 28.49 | $28.00 | 6938 |
| 2024-05-07 | 28.63 | $28.04 | 4515 |
| 2024-05-06 | 28.76 | $28.19 | 9700 |
| 2024-05-03 | 28.87 | $28.21 | 12133 |
| 2024-05-02 | 28.98 | $28.59 | 9016 |
| 2024-05-01 | 29.09 | $27.85 | 10700 |
| 2024-04-30 | 29.23 | $27.89 | 9400 |
| 2024-04-29 | 29.36 | $28.67 | 7133 |
| 2024-04-26 | 29.46 | $28.43 | 9700 |
| 2024-04-25 | 29.61 | $28.34 | 11800 |
| 2024-04-24 | 29.75 | $28.40 | 17000 |
| 2024-04-23 | 29.85 | $28.09 | 8426 |
| 2024-04-22 | 30.01 | $27.88 | 16412 |
| 2024-04-19 | 30.21 | $27.81 | 19852 |
| 2024-04-18 | 30.43 | $28.48 | 6200 |
| 2024-04-17 | 30.57 | $28.88 | 10147 |
| 2024-04-16 | 30.68 | $28.78 | 15702 |
| 2024-04-15 | 30.78 | $29.13 | 11239 |
| 2024-04-12 | 30.82 | $29.85 | 12028 |
| 2024-04-11 | 30.84 | $30.24 | 9023 |
| 2024-04-10 | 30.86 | $30.94 | 6536 |
| 2024-04-09 | 30.85 | $30.46 | 7600 |
| 2024-04-08 | 30.83 | $30.39 | 16917 |
| 2024-04-05 | 30.81 | $30.58 | 9930 |
| 2024-04-04 | 30.78 | $30.64 | 42971 |
| 2024-04-03 | 30.73 | $30.64 | 8500 |
| 2024-04-02 | 30.62 | $30.51 | 7201 |
| 2024-04-01 | 30.55 | $30.71 | 18300 |
| 2024-03-28 | 30.44 | $31.45 | 16200 |
| 2024-03-27 | 30.27 | $31.22 | 14922 |
| 2024-03-26 | 30.10 | $30.24 | 18500 |
| 2024-03-25 | 29.98 | $31.41 | 12600 |
| 2024-03-22 | 29.80 | $31.88 | 23800 |
| 2024-03-21 | 29.58 | $32.09 | 28700 |
| 2024-03-20 | 29.43 | $31.42 | 24935 |
| 2024-03-19 | 29.24 | $31.08 | 21913 |
| 2024-03-18 | 29.08 | $30.62 | 18326 |
| 2024-03-15 | 28.95 | $30.11 | 8009 |
| 2024-03-14 | 28.85 | $30.11 | 26000 |
| 2024-03-13 | 28.80 | $30.76 | 33800 |
| 2024-03-12 | 28.71 | $30.76 | 27600 |
| 2024-03-11 | 28.67 | $30.05 | 25603 |
| 2024-03-08 | 28.65 | $29.89 | 42200 |
| 2024-03-07 | 28.56 | $29.97 | 46700 |
| 2024-03-06 | 28.40 | $29.61 | 39800 |
| 2024-03-05 | 28.23 | $28.58 | 22856 |
| 2024-03-04 | 28.13 | $28.98 | 48014 |
| 2024-03-01 | 28.00 | $28.47 | 56700 |
| 2024-02-29 | 27.93 | $28.09 | 39140 |
| 2024-02-28 | 27.87 | $27.79 | 16714 |
| 2024-02-27 | 27.83 | $27.90 | 20500 |
| 2024-02-26 | 27.79 | $27.84 | 43540 |
| 2024-02-23 | 27.76 | $27.57 | 43600 |
| 2024-02-22 | 27.74 | $28.92 | 42900 |
| 2024-02-21 | 27.67 | $27.63 | 17448 |
| 2024-02-20 | 27.66 | $27.89 | 25200 |
| 2024-02-16 | 27.65 | $28.00 | 30901 |
| 2024-02-15 | 27.63 | $28.27 | 42213 |
| 2024-02-14 | 27.58 | $28.94 | 53416 |
| 2024-02-13 | 27.47 | $29.04 | 55400 |
| 2024-02-12 | 27.37 | $29.88 | 107212 |
| 2024-02-09 | 27.25 | $29.66 | 188898 |
| 2024-02-08 | 27.14 | $28.20 | 88415 |
| 2024-02-07 | 27.04 | $26.74 | 6200 |
| 2024-02-06 | 27.02 | $26.29 | 5042 |
| 2024-02-05 | 27.04 | $26.44 | 6932 |
| 2024-02-02 | 27.05 | $26.50 | 7233 |
| 2024-02-01 | 27.06 | $26.92 | 3600 |
| 2024-01-31 | 27.05 | $26.88 | 4016 |
| 2024-01-30 | 27.05 | $27.15 | 8208 |
| 2024-01-29 | 27.05 | $27.06 | 11117 |
| 2024-01-26 | 27.09 | $27.18 | 3641 |
| 2024-01-25 | 27.13 | $27.30 | 5209 |
| 2024-01-24 | 27.15 | $27.44 | 4546 |
| 2024-01-23 | 27.13 | $27.42 | 5500 |
| 2024-01-22 | 27.11 | $27.68 | 10400 |
| 2024-01-19 | 27.06 | $27.60 | 8010 |
| 2024-01-18 | 27.04 | $27.18 | 2204 |
| 2024-01-17 | 27.06 | $26.92 | 4017 |
| 2024-01-16 | 27.08 | $27.01 | 7529 |
| 2024-01-12 | 27.11 | $27.36 | 3922 |
| 2024-01-11 | 27.11 | $27.53 | 32726 |
| 2024-01-10 | 27.08 | $26.13 | 13100 |
| 2024-01-09 | 27.10 | $26.37 | 4700 |
| 2024-01-08 | 27.11 | $26.74 | 12027 |
| 2024-01-05 | 27.09 | $26.64 | 3900 |
| 2024-01-04 | 27.07 | $26.76 | 4628 |
| 2024-01-03 | 27.05 | $26.67 | 2445 |
| 2024-01-02 | 27.04 | $26.85 | 5400 |
| 2023-12-29 | 27.00 | $27.21 | 20900 |
| 2023-12-28 | 26.93 | $27.84 | 5328 |
| 2023-12-27 | 26.83 | $27.95 | 25924 |
| 2023-12-26 | 26.70 | $27.64 | 18200 |
| 2023-12-22 | 26.57 | $27.08 | 11700 |
| 2023-12-21 | 26.45 | $27.09 | 8330 |
| 2023-12-20 | 26.35 | $26.53 | 14604 |
| 2023-12-19 | 26.27 | $27.26 | 5800 |
| 2023-12-18 | 26.14 | $27.60 | 5713 |
| 2023-12-15 | 25.97 | $27.32 | 2726 |
| 2023-12-14 | 25.80 | $27.63 | 8500 |
| 2023-12-13 | 25.62 | $27.42 | 13625 |
| 2023-12-12 | 25.44 | $26.80 | 7900 |
| 2023-12-11 | 25.28 | $26.61 | 12000 |
| 2023-12-08 | 25.13 | $26.50 | 10900 |
| 2023-12-07 | 24.96 | $26.36 | 10300 |
| 2023-12-06 | 24.80 | $26.23 | 6300 |
| 2023-12-05 | 24.65 | $26.46 | 6100 |
| 2023-12-04 | 24.50 | $26.44 | 10643 |
| 2023-12-01 | 24.36 | $26.09 | 6300 |
| 2023-11-30 | 24.32 | $25.81 | 8100 |
| 2023-11-29 | 24.30 | $25.69 | 6300 |
| 2023-11-28 | 24.27 | $25.46 | 22100 |
| 2023-11-27 | 24.24 | $24.95 | 4600 |
| 2023-11-24 | 24.24 | $24.75 | 2900 |
| 2023-11-22 | 24.28 | $25.03 | 9949 |
| 2023-11-21 | 24.31 | $24.94 | 14500 |
| 2023-11-20 | 24.35 | $24.64 | 10325 |
| 2023-11-17 | 24.39 | $24.19 | 11138 |
| 2023-11-16 | 24.39 | $24.04 | 8109 |
| 2023-11-15 | 24.40 | $23.99 | 21500 |
| 2023-11-14 | 24.40 | $23.84 | 27800 |
| 2023-11-13 | 24.42 | $23.61 | 9206 |
| 2023-11-10 | 24.43 | $23.49 | 14637 |
| 2023-11-09 | 24.44 | $23.22 | 7536 |
| 2023-11-08 | 24.46 | $23.06 | 7336 |
| 2023-11-07 | 24.50 | $23.26 | 12134 |
| 2023-11-06 | 24.49 | $23.49 | 30049 |
| 2023-11-03 | 24.46 | $23.73 | 19218 |
| 2023-11-02 | 24.44 | $25.25 | 18547 |
| 2023-11-01 | 24.34 | $25.36 | 24200 |
| 2023-10-31 | 24.23 | $25.00 | 18500 |
| 2023-10-30 | 24.14 | $25.04 | 25649 |
| 2023-10-27 | 24.05 | $24.94 | 8600 |
| 2023-10-26 | 23.95 | $25.41 | 14727 |
| 2023-10-25 | 23.85 | $25.63 | 11743 |
| 2023-10-24 | 23.73 | $25.90 | 16700 |
| 2023-10-23 | 23.59 | $25.30 | 33700 |
| 2023-10-20 | 23.51 | $24.25 | 17427 |
| 2023-10-19 | 23.49 | $24.13 | 8321 |
| 2023-10-18 | 23.46 | $24.13 | 12932 |
| 2023-10-17 | 23.46 | $24.11 | 12219 |
| 2023-10-16 | 23.47 | $23.86 | 24900 |
| 2023-10-13 | 23.50 | $23.80 | 18014 |
| 2023-10-12 | 23.53 | $23.59 | 8626 |
| 2023-10-11 | 23.58 | $23.77 | 22500 |
| 2023-10-10 | 23.61 | $23.05 | 25636 |
| 2023-10-09 | 23.69 | $23.04 | 7213 |
| 2023-10-06 | 23.76 | $23.15 | 13354 |
| 2023-10-05 | 23.83 | $23.33 | 7912 |
| 2023-10-04 | 23.92 | $23.26 | 7600 |
| 2023-10-03 | 23.99 | $23.19 | 8200 |
| 2023-10-02 | 24.05 | $23.11 | 13300 |
| 2023-09-29 | 24.09 | $23.05 | 9800 |
| 2023-09-28 | 24.12 | $23.34 | 12305 |
| 2023-09-27 | 24.14 | $23.19 | 18422 |
| 2023-09-26 | 24.16 | $23.12 | 12700 |
| 2023-09-25 | 24.19 | $23.77 | 7300 |
| 2023-09-22 | 24.17 | $23.73 | 8317 |
| 2023-09-21 | 24.12 | $23.57 | 10343 |
| 2023-09-20 | 24.10 | $24.19 | 14129 |
| 2023-09-19 | 24.02 | $24.31 | 11226 |
| 2023-09-18 | 23.95 | $24.52 | 23500 |
| 2023-09-15 | 23.85 | $24.31 | 15800 |
| 2023-09-14 | 23.74 | $24.51 | 14900 |
| 2023-09-13 | 23.63 | $24.38 | 11213 |
| 2023-09-12 | 23.54 | $24.65 | 10915 |
| 2023-09-11 | 23.45 | $24.44 | 11300 |
| 2023-09-08 | 23.37 | $24.72 | 12000 |
| 2023-09-07 | 23.29 | $24.97 | 16600 |
| 2023-09-06 | 23.19 | $24.75 | 28600 |
| 2023-09-05 | 23.12 | $24.27 | 22000 |
| 2023-09-01 | 23.08 | $23.93 | 8319 |
| 2023-08-31 | 23.00 | $23.81 | 15001 |
| 2023-08-30 | 22.90 | $23.65 | 8300 |
| 2023-08-29 | 22.83 | $23.66 | 12637 |
| 2023-08-28 | 22.78 | $23.72 | 16200 |
| 2023-08-25 | 22.74 | $23.21 | 16207 |
| 2023-08-24 | 22.74 | $22.78 | 14200 |
| 2023-08-23 | 22.73 | $23.18 | 17711 |
| 2023-08-22 | 22.70 | $22.64 | 15100 |
| 2023-08-21 | 22.70 | $22.84 | 14500 |
| 2023-08-18 | 22.69 | $22.59 | 17212 |
| 2023-08-17 | 22.71 | $22.17 | 16531 |
| 2023-08-16 | 22.73 | $22.28 | 36600 |
| 2023-08-15 | 22.78 | $22.49 | 26608 |
| 2023-08-14 | 22.83 | $22.82 | 24133 |
| 2023-08-11 | 22.85 | $22.93 | 18800 |
| 2023-08-10 | 22.84 | $23.20 | 18706 |
| 2023-08-09 | 22.81 | $22.96 | 61800 |
| 2023-08-08 | 22.78 | $23.19 | 20112 |
| 2023-08-07 | 22.73 | $23.47 | 24434 |
| 2023-08-04 | 22.65 | $22.50 | 26100 |
| 2023-08-03 | 22.66 | $21.62 | 17400 |
| 2023-08-02 | 22.73 | $22.40 | 18042 |
| 2023-08-01 | 22.76 | $22.64 | 9936 |
| 2023-07-31 | 22.79 | $22.94 | 16700 |
| 2023-07-28 | 22.82 | $23.14 | 14900 |
| 2023-07-27 | 22.85 | $22.64 | 11019 |
| 2023-07-26 | 23.02 | $22.50 | 23201 |
| 2023-07-25 | 23.19 | $22.62 | 14326 |
| 2023-07-24 | 23.35 | $22.66 | 31044 |
| 2023-07-21 | 23.48 | $22.93 | 17625 |
| 2023-07-20 | 23.63 | $22.74 | 13100 |
| 2023-07-19 | 23.78 | $23.30 | 22450 |
| 2023-07-18 | 23.90 | $23.37 | 21700 |
| 2023-07-17 | 24.02 | $23.17 | 21135 |
| 2023-07-14 | 24.15 | $22.89 | 33700 |
| 2023-07-13 | 24.29 | $22.45 | 68416 |
| 2023-07-12 | 24.47 | $22.33 | 37500 |
| 2023-07-11 | 24.67 | $22.34 | 36200 |
| 2023-07-10 | 24.86 | $21.88 | 31006 |
| 2023-07-07 | 25.10 | $22.69 | 35063 |
| 2023-07-06 | 25.28 | $22.99 | 25000 |
| 2023-07-05 | 25.46 | $23.02 | 55605 |
| 2023-07-03 | 25.62 | $23.13 | 26532 |
| 2023-06-30 | 25.76 | $23.69 | 32814 |
| 2023-06-29 | 25.89 | $23.69 | 65700 |
| 2023-06-28 | 25.98 | $25.96 | 139744 |
| 2023-06-27 | 25.96 | $25.88 | 31400 |
| 2023-06-26 | 25.97 | $25.82 | 37200 |
| 2023-06-23 | 25.93 | $25.41 | 12900 |
| 2023-06-22 | 25.88 | $25.84 | 19331 |
| 2023-06-21 | 25.83 | $25.74 | 14100 |
| 2023-06-20 | 25.79 | $25.65 | 32000 |
| 2023-06-16 | 25.75 | $25.84 | 25600 |
| 2023-06-15 | 25.69 | $25.70 | 29500 |
| 2023-06-14 | 25.66 | $25.70 | 47400 |
| 2023-06-13 | 25.60 | $26.10 | 38009 |
| 2023-06-12 | 25.53 | $26.35 | 14500 |
| 2023-06-09 | 25.43 | $26.14 | 11200 |
| 2023-06-08 | 25.34 | $26.57 | 13007 |
| 2023-06-07 | 25.26 | $26.44 | 9026 |
| 2023-06-06 | 25.18 | $26.43 | 5417 |
| 2023-06-05 | 25.11 | $26.25 | 10228 |
| 2023-06-02 | 25.05 | $26.04 | 7410 |
| 2023-06-01 | 24.92 | $26.22 | 10900 |
| 2023-05-31 | 24.83 | $25.58 | 9000 |
| 2023-05-30 | 24.74 | $25.51 | 9500 |
| 2023-05-26 | 24.67 | $25.97 | 23600 |
| 2023-05-25 | 24.57 | $25.06 | 10119 |
| 2023-05-24 | 24.50 | $24.56 | 12038 |
| 2023-05-23 | 24.46 | $24.70 | 7945 |
| 2023-05-22 | 24.40 | $24.89 | 7900 |
| 2023-05-19 | 24.36 | $24.85 | 22200 |
| 2023-05-18 | 24.33 | $24.81 | 7500 |
| 2023-05-17 | 24.33 | $25.10 | 19700 |
| 2023-05-16 | 24.31 | $24.50 | 5000 |
| 2023-05-15 | 24.35 | $24.60 | 5800 |
| 2023-05-12 | 24.38 | $24.30 | 8031 |
| 2023-05-11 | 24.42 | $24.46 | 8300 |
| 2023-05-10 | 24.46 | $24.97 | 9100 |
| 2023-05-09 | 24.48 | $24.76 | 5429 |
| 2023-05-08 | 24.51 | $25.16 | 12300 |
| 2023-05-05 | 24.49 | $24.99 | 14833 |
| 2023-05-04 | 24.51 | $23.50 | 8644 |
| 2023-05-03 | 24.57 | $24.25 | 18915 |
| 2023-05-02 | 24.60 | $23.94 | 9200 |
| 2023-05-01 | 24.66 | $24.02 | 4609 |
| 2023-04-28 | 24.71 | $23.94 | 10200 |
| 2023-04-27 | 24.74 | $23.78 | 7713 |
| 2023-04-26 | 24.77 | $23.64 | 15631 |
| 2023-04-25 | 24.79 | $23.49 | 20600 |
| 2023-04-24 | 24.82 | $24.12 | 17800 |
| 2023-04-21 | 24.82 | $24.28 | 10325 |
| 2023-04-20 | 24.81 | $24.70 | 8449 |
| 2023-04-19 | 24.79 | $24.86 | 15206 |
| 2023-04-18 | 24.75 | $25.14 | 18600 |
| 2023-04-17 | 24.69 | $25.26 | 16200 |
| 2023-04-14 | 24.59 | $25.13 | 21300 |
| 2023-04-13 | 24.51 | $25.24 | 24918 |
| 2023-04-12 | 24.42 | $25.38 | 16500 |
| 2023-04-11 | 24.34 | $25.37 | 19445 |
| 2023-04-10 | 24.27 | $24.70 | 16126 |
| 2023-04-06 | 24.22 | $25.44 | 11610 |
| 2023-04-05 | 24.15 | $24.63 | 20000 |
| 2023-04-04 | 24.14 | $24.90 | 12300 |
| 2023-04-03 | 24.09 | $25.08 | 14412 |
| 2023-03-31 | 24.02 | $25.11 | 14400 |
| 2023-03-30 | 23.97 | $24.55 | 11230 |
| 2023-03-29 | 23.93 | $24.40 | 9300 |
| 2023-03-28 | 23.88 | $24.03 | 11300 |
| 2023-03-27 | 23.86 | $24.11 | 12319 |
| 2023-03-24 | 23.82 | $24.06 | 9800 |
| 2023-03-23 | 23.80 | $24.20 | 10800 |
| 2023-03-22 | 23.79 | $24.19 | 9840 |
| 2023-03-21 | 23.77 | $24.09 | 10407 |
| 2023-03-20 | 23.73 | $23.91 | 19300 |
| 2023-03-17 | 23.71 | $23.33 | 17229 |
| 2023-03-16 | 23.71 | $23.52 | 13600 |
| 2023-03-15 | 23.71 | $23.34 | 22917 |
| 2023-03-14 | 23.73 | $23.81 | 13000 |
| 2023-03-13 | 23.71 | $23.90 | 16806 |
| 2023-03-10 | 23.70 | $23.81 | 16200 |
| 2023-03-09 | 23.71 | $23.96 | 17409 |
| 2023-03-08 | 23.70 | $24.49 | 16804 |
| 2023-03-07 | 23.67 | $23.98 | 23800 |
| 2023-03-06 | 23.65 | $23.68 | 54400 |
| 2023-03-03 | 23.68 | $24.05 | 19400 |
| 2023-03-02 | 23.68 | $23.64 | 16944 |
| 2023-03-01 | 23.69 | $23.50 | 13100 |
| 2023-02-28 | 23.67 | $23.53 | 17531 |
| 2023-02-27 | 23.62 | $23.49 | 12300 |
| 2023-02-24 | 23.61 | $23.50 | 14800 |
| 2023-02-23 | 23.61 | $24.13 | 19400 |
| 2023-02-22 | 23.57 | $23.72 | 32216 |
| 2023-02-21 | 23.55 | $23.40 | 25600 |
| 2023-02-17 | 23.53 | $23.43 | 9800 |
| 2023-02-16 | 23.49 | $23.38 | 12700 |
| 2023-02-15 | 23.45 | $23.44 | 18600 |
| 2023-02-14 | 23.39 | $23.68 | 17200 |
| 2023-02-13 | 23.33 | $23.58 | 26300 |
| 2023-02-10 | 23.24 | $23.69 | 16329 |
| 2023-02-09 | 23.17 | $23.97 | 17000 |
| 2023-02-08 | 23.09 | $23.74 | 18631 |
| 2023-02-07 | 23.02 | $23.89 | 14945 |
| 2023-02-06 | 22.94 | $23.49 | 21597 |
| 2023-02-03 | 22.86 | $24.25 | 20400 |
| 2023-02-02 | 22.70 | $24.24 | 18735 |
| 2023-02-01 | 22.56 | $23.81 | 28000 |
| 2023-01-31 | 22.44 | $23.08 | 27633 |
| 2023-01-30 | 22.36 | $22.57 | 19623 |
| 2023-01-27 | 22.29 | $23.29 | 12700 |
| 2023-01-26 | 22.16 | $23.49 | 11512 |
| 2023-01-25 | 22.05 | $23.27 | 13106 |
| 2023-01-24 | 21.96 | $23.23 | 11817 |
| 2023-01-23 | 21.85 | $23.11 | 16057 |
| 2023-01-20 | 21.76 | $22.62 | 17204 |
| 2023-01-19 | 21.68 | $22.49 | 24300 |
| 2023-01-18 | 21.63 | $22.34 | 14800 |
| 2023-01-17 | 21.57 | $22.40 | 29111 |
| 2023-01-13 | 21.50 | $21.82 | 31800 |
| 2023-01-12 | 21.49 | $22.21 | 36500 |
| 2023-01-11 | 21.46 | $22.39 | 32732 |
| 2023-01-10 | 21.42 | $22.31 | 16123 |
| 2023-01-09 | 21.39 | $22.40 | 47310 |
| 2023-01-06 | 21.37 | $21.85 | 27600 |
| 2023-01-05 | 21.37 | $21.06 | 50800 |
| 2023-01-04 | 21.41 | $21.41 | 48700 |
| 2023-01-03 | 21.47 | $21.46 | 42400 |
| 2022-12-30 | 21.51 | $21.43 | 25200 |
| 2022-12-29 | 21.55 | $21.30 | 29634 |
| 2022-12-28 | 21.60 | $20.66 | 31600 |
| 2022-12-27 | 21.63 | $21.25 | 18130 |
| 2022-12-23 | 21.63 | $21.43 | 16908 |
| 2022-12-22 | 21.63 | $20.99 | 34700 |
| 2022-12-21 | 21.65 | $21.28 | 27414 |
| 2022-12-20 | 21.66 | $21.17 | 52940 |
| 2022-12-19 | 21.67 | $21.38 | 24000 |
| 2022-12-16 | 21.69 | $21.21 | 20000 |
| 2022-12-15 | 21.73 | $21.08 | 20916 |
| 2022-12-14 | 21.75 | $21.52 | 26800 |
| 2022-12-13 | 21.75 | $21.61 | 27700 |
| 2022-12-12 | 21.71 | $21.69 | 27000 |
| 2022-12-09 | 21.69 | $21.60 | 17347 |
| 2022-12-08 | 21.69 | $21.95 | 18000 |
| 2022-12-07 | 21.60 | $21.82 | 26200 |
| 2022-12-06 | 21.52 | $21.97 | 23236 |
| 2022-12-05 | 21.42 | $22.55 | 29400 |
| 2022-12-02 | 21.31 | $22.34 | 19400 |
| 2022-12-01 | 21.19 | $22.21 | 16223 |
| 2022-11-30 | 21.07 | $22.30 | 40500 |
| 2022-11-29 | 20.95 | $21.24 | 24433 |
| 2022-11-28 | 20.88 | $21.19 | 28500 |
| 2022-11-25 | 20.82 | $21.55 | 5100 |
| 2022-11-23 | 20.73 | $21.41 | 18600 |
| 2022-11-22 | 20.63 | $21.35 | 12221 |
| 2022-11-21 | 20.53 | $21.41 | 14214 |
| 2022-11-18 | 20.43 | $21.87 | 17139 |
| 2022-11-17 | 20.34 | $21.89 | 20800 |
| 2022-11-16 | 20.24 | $21.46 | 19500 |
| 2022-11-15 | 20.16 | $21.49 | 31900 |
| 2022-11-14 | 20.02 | $20.90 | 33400 |
| 2022-11-11 | 19.91 | $21.29 | 28000 |
| 2022-11-10 | 19.74 | $21.63 | 59435 |
| 2022-11-09 | 19.57 | $20.07 | 34600 |
| 2022-11-08 | 19.48 | $20.26 | 40900 |
| 2022-11-07 | 19.38 | $20.07 | 99200 |
| 2022-11-04 | 19.28 | $20.17 | 31400 |
| 2022-11-03 | 19.20 | $20.01 | 25324 |
| 2022-11-02 | 19.17 | $19.87 | 47242 |
| 2022-11-01 | 19.16 | $19.90 | 47600 |
| 2022-10-31 | 19.14 | $19.76 | 67800 |
| 2022-10-28 | 19.09 | $19.98 | 32400 |
| 2022-10-27 | 19.02 | $19.78 | 48100 |
| 2022-10-26 | 18.95 | $19.44 | 55215 |
| 2022-10-25 | 18.91 | $19.44 | 32900 |
| 2022-10-24 | 18.89 | $19.40 | 46503 |
| 2022-10-21 | 18.85 | $20.05 | 36900 |
| 2022-10-20 | 18.82 | $19.84 | 61303 |
| 2022-10-19 | 18.83 | $19.75 | 60910 |
| 2022-10-18 | 18.86 | $18.86 | 33800 |
| 2022-10-17 | 18.95 | $18.56 | 34300 |
| 2022-10-14 | 19.06 | $17.86 | 43400 |
| 2022-10-13 | 19.21 | $18.36 | 54000 |
| 2022-10-12 | 19.34 | $18.21 | 20343 |
| 2022-10-11 | 19.49 | $18.21 | 37649 |
| 2022-10-10 | 19.63 | $18.11 | 42120 |
| 2022-10-07 | 19.81 | $18.64 | 34614 |
| 2022-10-06 | 19.99 | $19.34 | 28629 |
| 2022-10-05 | 20.13 | $19.61 | 67800 |
| 2022-10-04 | 20.22 | $19.53 | 30244 |
| 2022-10-03 | 20.31 | $18.88 | 38040 |
| 2022-09-30 | 20.48 | $18.53 | 33100 |
| 2022-09-29 | 20.70 | $18.40 | 55218 |
| 2022-09-28 | 20.94 | $18.66 | 40728 |
| 2022-09-27 | 21.16 | $19.01 | 55411 |
| 2022-09-26 | 21.40 | $18.55 | 41606 |
| 2022-09-23 | 21.66 | $19.56 | 45911 |
| 2022-09-22 | 21.90 | $19.99 | 47800 |
| 2022-09-21 | 22.08 | $20.33 | 52900 |
| 2022-09-20 | 22.27 | $20.59 | 42300 |
| 2022-09-19 | 22.44 | $20.86 | 49400 |
| 2022-09-16 | 22.62 | $20.88 | 39547 |
| 2022-09-15 | 22.79 | $20.95 | 40642 |
| 2022-09-14 | 22.94 | $21.15 | 32600 |
| 2022-09-13 | 23.08 | $21.01 | 36338 |
| 2022-09-12 | 23.25 | $21.76 | 41643 |
| 2022-09-09 | 23.38 | $22.17 | 29430 |
| 2022-09-08 | 23.46 | $22.14 | 52035 |
| 2022-09-07 | 23.52 | $21.49 | 39512 |
| 2022-09-06 | 23.57 | $21.35 | 65800 |
| 2022-09-02 | 23.67 | $22.25 | 37000 |
| 2022-09-01 | 23.72 | $22.85 | 42803 |
| 2022-08-31 | 23.79 | $23.17 | 41800 |
| 2022-08-30 | 23.78 | $23.23 | 53300 |
| 2022-08-29 | 23.76 | $23.63 | 30400 |
| 2022-08-26 | 23.75 | $23.77 | 29501 |
| 2022-08-25 | 23.76 | $24.33 | 19935 |
| 2022-08-24 | 23.75 | $23.72 | 18200 |
| 2022-08-23 | 23.76 | $24.09 | 43000 |
| 2022-08-22 | 23.72 | $24.06 | 32206 |
| 2022-08-19 | 23.70 | $24.44 | 28212 |
| 2022-08-18 | 23.67 | $24.25 | 43425 |
| 2022-08-17 | 23.69 | $24.00 | 35200 |
| 2022-08-16 | 23.69 | $23.96 | 72546 |
| 2022-08-15 | 23.69 | $24.33 | 21700 |
| 2022-08-12 | 23.63 | $24.41 | 31187 |
| 2022-08-11 | 23.55 | $23.70 | 33918 |
| 2022-08-10 | 23.48 | $23.30 | 29840 |
| 2022-08-09 | 23.43 | $22.58 | 150200 |
| 2022-08-08 | 23.39 | $23.23 | 109300 |
| 2022-08-05 | 23.36 | $23.39 | 51032 |
| 2022-08-04 | 23.40 | $24.11 | 35400 |
| 2022-08-03 | 23.36 | $23.00 | 57000 |
| 2022-08-02 | 23.33 | $22.80 | 39800 |
| 2022-08-01 | 23.34 | $23.58 | 52928 |
| 2022-07-29 | 23.35 | $23.99 | 29648 |
| 2022-07-28 | 23.40 | $24.00 | 41100 |
| 2022-07-27 | 23.52 | $23.88 | 31008 |
| 2022-07-26 | 23.87 | $23.30 | 25200 |
| 2022-07-25 | 24.31 | $23.78 | 55237 |
| 2022-07-22 | 24.70 | $23.82 | 30358 |
| 2022-07-21 | 25.04 | $24.60 | 46012 |
| 2022-07-20 | 25.41 | $24.11 | 22121 |
| 2022-07-19 | 25.83 | $23.82 | 34636 |
| 2022-07-18 | 26.26 | $23.12 | 43300 |
| 2022-07-15 | 26.72 | $22.80 | 29944 |
| 2022-07-14 | 27.27 | $22.30 | 32700 |
| 2022-07-13 | 27.80 | $22.36 | 39300 |
| 2022-07-12 | 28.31 | $21.76 | 71300 |
| 2022-07-11 | 28.91 | $22.67 | 49006 |
| 2022-07-08 | 29.47 | $24.14 | 31200 |
| 2022-07-07 | 29.97 | $23.44 | 26200 |
| 2022-07-06 | 30.53 | $22.42 | 55042 |
| 2022-07-05 | 31.13 | $22.88 | 74342 |
| 2022-07-01 | 31.71 | $23.84 | 62200 |
| 2022-06-30 | 32.25 | $24.98 | 106530 |
| 2022-06-29 | 32.70 | $26.42 | 76200 |
| 2022-06-28 | 33.08 | $30.82 | 195885 |
| 2022-06-27 | 33.21 | $32.16 | 95546 |
| 2022-06-24 | 33.26 | $31.47 | 37138 |
| 2022-06-23 | 33.31 | $30.77 | 44500 |
| 2022-06-22 | 33.38 | $31.98 | 21100 |
| 2022-06-21 | 33.41 | $32.53 | 30824 |
| 2022-06-17 | 33.40 | $32.39 | 30700 |
| 2022-06-16 | 33.41 | $32.18 | 30500 |
| 2022-06-15 | 33.38 | $33.79 | 18517 |
| 2022-06-14 | 33.31 | $33.03 | 17500 |
| 2022-06-13 | 33.22 | $32.60 | 33324 |
| 2022-06-10 | 33.16 | $33.67 | 19900 |
| 2022-06-09 | 33.00 | $33.92 | 22536 |
| 2022-06-08 | 32.83 | $34.10 | 14923 |
| 2022-06-07 | 32.69 | $34.74 | 15707 |
| 2022-06-06 | 32.48 | $34.28 | 25800 |
| 2022-06-03 | 32.38 | $34.48 | 14700 |
| 2022-06-02 | 32.33 | $34.78 | 27115 |
| 2022-06-01 | 32.22 | $33.96 | 24500 |
| 2022-05-31 | 32.12 | $33.91 | 54926 |
| 2022-05-27 | 31.98 | $33.50 | 12048 |
| 2022-05-26 | 31.86 | $33.13 | 12400 |
| 2022-05-25 | 31.80 | $32.47 | 28300 |
| 2022-05-24 | 31.74 | $32.06 | 13400 |
| 2022-05-23 | 31.69 | $32.61 | 9200 |
| 2022-05-20 | 31.68 | $32.39 | 9204 |
| 2022-05-19 | 31.70 | $32.59 | 14642 |
| 2022-05-18 | 31.71 | $31.60 | 18800 |
| 2022-05-17 | 31.78 | $32.31 | 11738 |
| 2022-05-16 | 31.83 | $31.37 | 15340 |
| 2022-05-13 | 31.90 | $31.28 | 16509 |
| 2022-05-12 | 31.97 | $30.44 | 15820 |
| 2022-05-11 | 32.11 | $30.65 | 22000 |
| 2022-05-10 | 32.21 | $31.17 | 21011 |
| 2022-05-09 | 32.32 | $30.61 | 29515 |
| 2022-05-06 | 32.45 | $32.37 | 25142 |
| 2022-05-05 | 32.54 | $33.38 | 24200 |
| 2022-05-04 | 32.62 | $32.66 | 38935 |
| 2022-05-03 | 32.72 | $31.90 | 35044 |
| 2022-05-02 | 32.88 | $31.01 | 41700 |
| 2022-04-29 | 33.09 | $31.17 | 21500 |
| 2022-04-28 | 33.31 | $31.94 | 27642 |
| 2022-04-27 | 33.49 | $31.33 | 18995 |
| 2022-04-26 | 33.75 | $31.10 | 17700 |
| 2022-04-25 | 33.99 | $32.34 | 19800 |
| 2022-04-22 | 34.18 | $32.75 | 17419 |
| 2022-04-21 | 34.37 | $32.75 | 19500 |
| 2022-04-20 | 34.53 | $33.05 | 15600 |
| 2022-04-19 | 34.71 | $33.35 | 13849 |
| 2022-04-18 | 34.87 | $32.81 | 10547 |
| 2022-04-14 | 35.06 | $32.61 | 15500 |
| 2022-04-13 | 35.27 | $33.24 | 17100 |
| 2022-04-12 | 35.42 | $32.75 | 23700 |
| 2022-04-11 | 35.57 | $33.25 | 18700 |
| 2022-04-08 | 35.69 | $33.32 | 27433 |
| 2022-04-07 | 35.81 | $34.12 | 8239 |
| 2022-04-06 | 35.89 | $34.95 | 21413 |
| 2022-04-05 | 35.97 | $34.57 | 9200 |
| 2022-04-04 | 36.00 | $35.18 | 11600 |
| 2022-04-01 | 35.97 | $35.22 | 9840 |
| 2022-03-31 | 36.01 | $35.53 | 5900 |
| 2022-03-30 | 36.07 | $35.65 | 10947 |
| 2022-03-29 | 36.13 | $36.36 | 7100 |
| 2022-03-28 | 36.11 | $36.00 | 8009 |
| 2022-03-25 | 36.18 | $36.08 | 6900 |
| 2022-03-24 | 36.27 | $36.64 | 10300 |
| 2022-03-23 | 36.11 | $35.95 | 12600 |
| 2022-03-22 | 36.02 | $36.66 | 19002 |
| 2022-03-21 | 35.91 | $36.41 | 15341 |
| 2022-03-18 | 35.81 | $36.75 | 18100 |
| 2022-03-17 | 35.68 | $36.71 | 29000 |
| 2022-03-16 | 35.54 | $36.21 | 17721 |
| 2022-03-15 | 35.41 | $35.90 | 21025 |
| 2022-03-14 | 35.27 | $35.52 | 21703 |
| 2022-03-11 | 35.15 | $35.71 | 23400 |
| 2022-03-10 | 35.08 | $35.80 | 11700 |
| 2022-03-09 | 35.00 | $36.47 | 18423 |
| 2022-03-08 | 34.87 | $35.20 | 29108 |
| 2022-03-07 | 34.75 | $34.57 | 25406 |
| 2022-03-04 | 34.69 | $36.10 | 22204 |
| 2022-03-03 | 34.53 | $36.70 | 17301 |
| 2022-03-02 | 34.39 | $36.80 | 13804 |
| 2022-03-01 | 34.22 | $36.05 | 24744 |
| 2022-02-28 | 34.07 | $37.43 | 22528 |
| 2022-02-25 | 33.76 | $37.75 | 45531 |
| 2022-02-24 | 33.44 | $33.50 | 29209 |
| 2022-02-23 | 33.40 | $34.14 | 23539 |
| 2022-02-22 | 33.31 | $34.39 | 27439 |
| 2022-02-18 | 33.27 | $34.51 | 11525 |
| 2022-02-17 | 33.22 | $34.09 | 10800 |
| 2022-02-16 | 33.23 | $33.92 | 6600 |
| 2022-02-15 | 33.25 | $33.64 | 7610 |
| 2022-02-14 | 33.31 | $33.05 | 21300 |
| 2022-02-11 | 33.45 | $33.21 | 13300 |
| 2022-02-10 | 33.63 | $34.23 | 24349 |
| 2022-02-09 | 33.71 | $34.28 | 20043 |
| 2022-02-08 | 33.71 | $33.80 | 16700 |
| 2022-02-07 | 33.68 | $32.89 | 11513 |
| 2022-02-04 | 33.72 | $33.22 | 9011 |
| 2022-02-03 | 33.79 | $33.02 | 15500 |
| 2022-02-02 | 33.85 | $33.78 | 6612 |
| 2022-02-01 | 33.90 | $33.40 | 26800 |
| 2022-01-31 | 33.97 | $33.21 | 28400 |
| 2022-01-28 | 34.07 | $31.26 | 20600 |
| 2022-01-27 | 34.27 | $31.30 | 25504 |
| 2022-01-26 | 34.47 | $32.62 | 22139 |
| 2022-01-25 | 34.59 | $32.44 | 40630 |
| 2022-01-24 | 34.75 | $33.46 | 37500 |
| 2022-01-21 | 34.81 | $33.65 | 59425 |
| 2022-01-20 | 34.86 | $34.16 | 45700 |
| 2022-01-19 | 34.87 | $34.30 | 30700 |
| 2022-01-18 | 34.81 | $34.95 | 26130 |
| 2022-01-14 | 34.71 | $35.85 | 25540 |
| 2022-01-13 | 34.55 | $36.78 | 55000 |
| 2022-01-12 | 34.35 | $35.77 | 97004 |
| 2022-01-11 | 34.17 | $34.24 | 17727 |
| 2022-01-10 | 34.10 | $33.26 | 18330 |
| 2022-01-07 | 34.10 | $33.64 | 23235 |
| 2022-01-06 | 34.07 | $34.77 | 16934 |
| 2022-01-05 | 34.03 | $34.19 | 19735 |
| 2022-01-04 | 34.02 | $34.70 | 19100 |
| 2022-01-03 | 33.98 | $34.93 | 28431 |
| 2021-12-31 | 33.89 | $35.13 | 9400 |
| 2021-12-30 | 33.78 | $35.19 | 11400 |
| 2021-12-29 | 33.68 | $35.28 | 13200 |
| 2021-12-28 | 33.56 | $35.06 | 22727 |
| 2021-12-27 | 33.41 | $35.73 | 30900 |
| 2021-12-23 | 33.22 | $34.65 | 12800 |
| 2021-12-22 | 33.16 | $34.68 | 20823 |
| 2021-12-21 | 33.08 | $34.26 | 21438 |
| 2021-12-20 | 33.06 | $33.04 | 34322 |
| 2021-12-17 | 33.10 | $32.98 | 19621 |
| 2021-12-16 | 33.19 | $32.69 | 29224 |
| 2021-12-15 | 33.29 | $32.86 | 24439 |
| 2021-12-14 | 33.30 | $32.15 | 22431 |
| 2021-12-13 | 33.38 | $32.74 | 12418 |
| 2021-12-10 | 33.39 | $33.40 | 15839 |
| 2021-12-09 | 33.35 | $32.97 | 23900 |
| 2021-12-08 | 33.34 | $33.91 | 18300 |
| 2021-12-07 | 33.32 | $34.09 | 23700 |
| 2021-12-06 | 33.38 | $33.80 | 24142 |
| 2021-12-03 | 33.38 | $33.28 | 21400 |
| 2021-12-02 | 33.40 | $32.89 | 26038 |
| 2021-12-01 | 33.43 | $33.10 | 20300 |
| 2021-11-30 | 33.42 | $32.85 | 36129 |
| 2021-11-29 | 33.47 | $32.20 | 30800 |
| 2021-11-26 | 33.52 | $31.83 | 22636 |
| 2021-11-24 | 33.63 | $33.56 | 23100 |
| 2021-11-23 | 33.61 | $33.01 | 120300 |
| 2021-11-22 | 33.60 | $33.86 | 17800 |
| 2021-11-19 | 33.54 | $33.89 | 21200 |
| 2021-11-18 | 33.46 | $34.70 | 40924 |
| 2021-11-17 | 33.35 | $34.66 | 38700 |
| 2021-11-16 | 33.25 | $33.17 | 47100 |
| 2021-11-15 | 33.26 | $33.71 | 51500 |
| 2021-11-12 | 33.16 | $32.86 | 10800 |
| 2021-11-11 | 33.13 | $32.72 | 19139 |
| 2021-11-10 | 33.07 | $32.64 | 24900 |
| 2021-11-09 | 32.97 | $33.50 | 34949 |
| 2021-11-08 | 32.87 | $35.29 | 38400 |
| 2021-11-05 | 32.73 | $33.85 | 29200 |
| 2021-11-04 | 32.65 | $33.72 | 24148 |
| 2021-11-03 | 32.62 | $33.52 | 18200 |
| 2021-11-02 | 32.57 | $32.81 | 23000 |
| 2021-11-01 | 32.60 | $33.80 | 16800 |
| 2021-10-29 | 32.51 | $33.27 | 28647 |
| 2021-10-28 | 32.52 | $34.07 | 30600 |
| 2021-10-27 | 32.53 | $33.16 | 25600 |
| 2021-10-26 | 32.58 | $32.72 | 24220 |
| 2021-10-25 | 32.73 | $32.80 | 21400 |
| 2021-10-22 | 32.96 | $32.30 | 24300 |
| 2021-10-21 | 33.25 | $32.40 | 18600 |
| 2021-10-20 | 33.52 | $32.71 | 35612 |
| 2021-10-19 | 33.81 | $33.34 | 34500 |
| 2021-10-18 | 34.05 | $31.77 | 30509 |
| 2021-10-15 | 34.38 | $32.29 | 42241 |
| 2021-10-14 | 34.70 | $31.39 | 23518 |
| 2021-10-13 | 35.09 | $30.75 | 52111 |
| 2021-10-12 | 35.56 | $31.47 | 66100 |
| 2021-10-11 | 35.98 | $32.44 | 24000 |
| 2021-10-08 | 36.39 | $32.27 | 21600 |
| 2021-10-07 | 36.84 | $33.09 | 35800 |
| 2021-10-06 | 37.19 | $32.48 | 47200 |
| 2021-10-05 | 37.52 | $33.40 | 36900 |
| 2021-10-04 | 37.90 | $32.11 | 59700 |
| 2021-10-01 | 38.52 | $33.53 | 48210 |
| 2021-09-30 | 38.94 | $34.23 | 41968 |
| 2021-09-29 | 39.40 | $34.12 | 66937 |
| 2021-09-28 | 39.82 | $35.70 | 37800 |
| 2021-09-27 | 40.14 | $37.49 | 26821 |
| 2021-09-24 | 40.33 | $37.93 | 40509 |
| 2021-09-23 | 40.47 | $37.95 | 40811 |
| 2021-09-22 | 40.58 | $38.50 | 31820 |
| 2021-09-21 | 40.64 | $38.10 | 39631 |
| 2021-09-20 | 40.75 | $38.34 | 66242 |
| 2021-09-17 | 40.78 | $38.70 | 29500 |
| 2021-09-16 | 40.82 | $39.11 | 39641 |
| 2021-09-15 | 40.82 | $40.30 | 36626 |
| 2021-09-14 | 40.67 | $39.83 | 26000 |
| 2021-09-13 | 40.63 | $40.52 | 36309 |
| 2021-09-10 | 40.65 | $41.32 | 34600 |
| 2021-09-09 | 40.66 | $40.22 | 50300 |
| 2021-09-08 | 40.73 | $38.91 | 69500 |
| 2021-09-07 | 40.79 | $41.17 | 67600 |
| 2021-09-03 | 40.71 | $44.40 | 65100 |
| 2021-09-02 | 40.50 | $41.96 | 47734 |
| 2021-09-01 | 40.51 | $43.47 | 40041 |
| 2021-08-31 | 40.37 | $42.57 | 31711 |
| 2021-08-30 | 40.25 | $42.06 | 47036 |
| 2021-08-27 | 40.06 | $41.14 | 24600 |
| 2021-08-26 | 39.93 | $40.74 | 18900 |
| 2021-08-25 | 39.77 | $40.14 | 25100 |
| 2021-08-24 | 39.63 | $39.86 | 17800 |
| 2021-08-23 | 39.48 | $40.29 | 26200 |
| 2021-08-20 | 39.36 | $38.90 | 47600 |
| 2021-08-19 | 39.24 | $39.45 | 84500 |
| 2021-08-18 | 39.11 | $39.24 | 40000 |
| 2021-08-17 | 39.03 | $37.11 | 75006 |
| 2021-08-16 | 38.99 | $39.19 | 61837 |
| 2021-08-13 | 38.91 | $40.90 | 21700 |
| 2021-08-12 | 38.80 | $41.45 | 58934 |
| 2021-08-11 | 38.64 | $41.55 | 136000 |
| 2021-08-10 | 38.44 | $40.22 | 93018 |
| 2021-08-09 | 38.27 | $39.57 | 64439 |
| 2021-08-06 | 38.13 | $40.09 | 37900 |
| 2021-08-05 | 37.93 | $42.31 | 62430 |
| 2021-08-04 | 37.60 | $40.67 | 70900 |
| 2021-08-03 | 37.38 | $40.19 | 58937 |
| 2021-08-02 | 37.11 | $38.24 | 40117 |
| 2021-07-30 | 36.92 | $38.43 | 36433 |
| 2021-07-29 | 36.72 | $37.69 | 42337 |
| 2021-07-28 | 36.54 | $37.25 | 29711 |
| 2021-07-27 | 36.37 | $36.78 | 28124 |
| 2021-07-26 | 36.25 | $37.95 | 21700 |
| 2021-07-23 | 36.05 | $36.55 | 14300 |
| 2021-07-22 | 35.95 | $36.88 | 30100 |
| 2021-07-21 | 35.80 | $37.50 | 27747 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
66.73
2026-07-17
Close Price
$68.81
Vol: 197924
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.98
Average
27.56
Maximum
66.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.73 | $68.81 | 197924 |
| 2026-07-16 | 66.51 | $71.13 | 174125 |
| 2026-07-15 | 66.02 | $68.64 | 200900 |
| 2026-07-14 | 65.74 | $64.47 | 147300 |
| 2026-07-13 | 65.88 | $69.14 | 138094 |
| 2026-07-10 | 65.54 | $75.79 | 268983 |
| 2026-07-09 | 64.46 | $74.37 | 112850 |
| 2026-07-08 | 63.41 | $68.07 | 71522 |
| 2026-07-07 | 62.92 | $65.85 | 110601 |
| 2026-07-06 | 62.61 | $72.53 | 202495 |
| 2026-07-02 | 61.57 | $63.93 | 113570 |
| 2026-07-01 | 61.32 | $64.81 | 96500 |
| 2026-06-30 | 60.95 | $64.25 | 103400 |
| 2026-06-29 | 60.61 | $58.30 | 91119 |
| 2026-06-26 | 60.85 | $60.54 | 89370 |
| 2026-06-25 | 60.88 | $58.90 | 107782 |
| 2026-06-24 | 61.09 | $62.80 | 120435 |
| 2026-06-23 | 60.91 | $65.34 | 105566 |
| 2026-06-22 | 60.45 | $70.29 | 166400 |
| 2026-06-18 | 59.41 | $66.58 | 178471 |
| 2026-06-17 | 58.65 | $59.00 | 72300 |
| 2026-06-16 | 58.62 | $58.57 | 79317 |
| 2026-06-15 | 58.62 | $60.66 | 97947 |
| 2026-06-12 | 58.41 | $61.95 | 99862 |
| 2026-06-11 | 58.04 | $63.76 | 116308 |
| 2026-06-10 | 57.43 | $55.12 | 72538 |
| 2026-06-09 | 57.68 | $58.58 | 118561 |
| 2026-06-08 | 57.58 | $56.48 | 96738 |
| 2026-06-05 | 57.70 | $57.66 | 119990 |
| 2026-06-04 | 57.70 | $63.93 | 79838 |
| 2026-06-03 | 57.05 | $62.75 | 134538 |
| 2026-06-02 | 56.45 | $64.61 | 106562 |
| 2026-06-01 | 55.59 | $66.57 | 144436 |
| 2026-05-29 | 54.43 | $70.26 | 248709 |
| 2026-05-28 | 52.76 | $66.99 | 210057 |
| 2026-05-27 | 51.27 | $56.72 | 143855 |
| 2026-05-26 | 50.69 | $55.23 | 80721 |
| 2026-05-22 | 50.22 | $51.02 | 108457 |
| 2026-05-21 | 50.13 | $49.07 | 73226 |
| 2026-05-20 | 50.24 | $48.49 | 64192 |
| 2026-05-19 | 50.43 | $49.00 | 104027 |
| 2026-05-18 | 50.58 | $51.40 | 88514 |
| 2026-05-15 | 50.49 | $50.77 | 65532 |
| 2026-05-14 | 50.46 | $53.61 | 77005 |
| 2026-05-13 | 50.13 | $54.55 | 90106 |
| 2026-05-12 | 49.66 | $53.60 | 162761 |
| 2026-05-11 | 49.25 | $57.17 | 137489 |
| 2026-05-08 | 48.42 | $60.27 | 118800 |
| 2026-05-07 | 47.17 | $59.44 | 153700 |
| 2026-05-06 | 45.88 | $55.50 | 156648 |
| 2026-05-05 | 44.86 | $54.80 | 138100 |
| 2026-05-04 | 43.82 | $48.14 | 93925 |
| 2026-05-01 | 43.36 | $45.60 | 66194 |
| 2026-04-30 | 43.13 | $45.62 | 84637 |
| 2026-04-29 | 42.87 | $42.52 | 67424 |
| 2026-04-28 | 42.90 | $42.87 | 66232 |
| 2026-04-27 | 42.91 | $43.35 | 88100 |
| 2026-04-24 | 42.86 | $45.61 | 93200 |
| 2026-04-23 | 42.57 | $45.77 | 111305 |
| 2026-04-22 | 42.23 | $50.74 | 105806 |
| 2026-04-21 | 41.34 | $45.92 | 60133 |
| 2026-04-20 | 40.86 | $43.49 | 112664 |
| 2026-04-17 | 40.58 | $47.09 | 127508 |
| 2026-04-16 | 39.89 | $49.17 | 154100 |
| 2026-04-15 | 38.92 | $43.08 | 39214 |
| 2026-04-14 | 38.48 | $41.05 | 41650 |
| 2026-04-13 | 38.21 | $40.91 | 30500 |
| 2026-04-10 | 37.92 | $40.91 | 54200 |
| 2026-04-09 | 37.61 | $39.18 | 55157 |
| 2026-04-08 | 37.44 | $38.98 | 37400 |
| 2026-04-07 | 37.28 | $36.00 | 20900 |
| 2026-04-06 | 37.42 | $36.57 | 34200 |
| 2026-04-02 | 37.51 | $36.71 | 117784 |
| 2026-04-01 | 37.59 | $35.90 | 46549 |
| 2026-03-31 | 37.77 | $35.78 | 56600 |
| 2026-03-30 | 37.98 | $35.22 | 55714 |
| 2026-03-27 | 38.27 | $35.82 | 49406 |
| 2026-03-26 | 38.53 | $36.32 | 36133 |
| 2026-03-25 | 38.76 | $38.07 | 58943 |
| 2026-03-24 | 38.83 | $37.76 | 105314 |
| 2026-03-23 | 38.94 | $39.05 | 110102 |
| 2026-03-20 | 38.93 | $38.23 | 42327 |
| 2026-03-19 | 39.01 | $40.54 | 15310 |
| 2026-03-18 | 38.84 | $40.03 | 66033 |
| 2026-03-17 | 38.72 | $40.93 | 36416 |
| 2026-03-16 | 38.49 | $39.75 | 34804 |
| 2026-03-13 | 38.35 | $37.73 | 42200 |
| 2026-03-12 | 38.42 | $38.08 | 90200 |
| 2026-03-11 | 38.46 | $39.82 | 28008 |
| 2026-03-10 | 38.31 | $38.95 | 62146 |
| 2026-03-09 | 38.25 | $38.09 | 51600 |
| 2026-03-06 | 38.26 | $36.99 | 26000 |
| 2026-03-05 | 38.40 | $38.61 | 24900 |
| 2026-03-04 | 38.37 | $37.65 | 26534 |
| 2026-03-03 | 38.45 | $38.25 | 74700 |
| 2026-03-02 | 38.47 | $43.25 | 32708 |
| 2026-02-27 | 37.97 | $44.93 | 22839 |
| 2026-02-26 | 37.23 | $44.80 | 80241 |
| 2026-02-25 | 36.44 | $42.28 | 44532 |
| 2026-02-24 | 35.82 | $39.98 | 86800 |
| 2026-02-23 | 35.38 | $35.07 | 35781 |
| 2026-02-20 | 35.42 | $34.20 | 20200 |
| 2026-02-19 | 35.55 | $33.42 | 121800 |
| 2026-02-18 | 35.77 | $34.14 | 21400 |
| 2026-02-17 | 35.94 | $34.47 | 29600 |
| 2026-02-13 | 36.10 | $35.34 | 20121 |
| 2026-02-12 | 36.18 | $35.47 | 44746 |
| 2026-02-11 | 36.25 | $35.21 | 22800 |
| 2026-02-10 | 36.36 | $35.10 | 51635 |
| 2026-02-09 | 36.49 | $34.13 | 19900 |
| 2026-02-06 | 36.74 | $33.56 | 60722 |
| 2026-02-05 | 37.08 | $33.32 | 46800 |
| 2026-02-04 | 37.47 | $34.55 | 31300 |
| 2026-02-03 | 37.78 | $35.20 | 22037 |
| 2026-02-02 | 38.05 | $36.64 | 39607 |
| 2026-01-30 | 38.20 | $37.13 | 45800 |
| 2026-01-29 | 38.31 | $38.80 | 56313 |
| 2026-01-28 | 38.26 | $41.70 | 26227 |
| 2026-01-27 | 37.90 | $42.92 | 18500 |
| 2026-01-26 | 37.37 | $42.19 | 19700 |
| 2026-01-23 | 36.86 | $41.94 | 18702 |
| 2026-01-22 | 36.33 | $41.80 | 34922 |
| 2026-01-21 | 35.75 | $42.53 | 100700 |
| 2026-01-20 | 35.04 | $44.66 | 65127 |
| 2026-01-16 | 34.02 | $42.57 | 71853 |
| 2026-01-15 | 33.12 | $39.43 | 39543 |
| 2026-01-14 | 32.46 | $38.05 | 104300 |
| 2026-01-13 | 31.87 | $37.01 | 23900 |
| 2026-01-12 | 31.33 | $37.78 | 57500 |
| 2026-01-09 | 30.65 | $36.60 | 61100 |
| 2026-01-08 | 30.02 | $33.24 | 7800 |
| 2026-01-07 | 29.68 | $33.57 | 29700 |
| 2026-01-06 | 29.28 | $32.21 | 51900 |
| 2026-01-05 | 28.97 | $30.14 | 17900 |
| 2026-01-02 | 28.84 | $30.54 | 15943 |
| 2025-12-31 | 28.66 | $29.63 | 4700 |
| 2025-12-30 | 28.56 | $30.46 | 9307 |
| 2025-12-29 | 28.36 | $29.70 | 5200 |
| 2025-12-26 | 28.22 | $30.27 | 15514 |
| 2025-12-24 | 28.01 | $28.59 | 4000 |
| 2025-12-23 | 27.95 | $28.52 | 9500 |
| 2025-12-22 | 27.89 | $28.40 | 10400 |
| 2025-12-19 | 27.83 | $27.92 | 3323 |
| 2025-12-18 | 27.82 | $28.19 | 4500 |
| 2025-12-17 | 27.78 | $27.75 | 3400 |
| 2025-12-16 | 27.79 | $27.57 | 5900 |
| 2025-12-15 | 27.81 | $28.29 | 26800 |
| 2025-12-12 | 27.76 | $28.90 | 28207 |
| 2025-12-11 | 27.64 | $29.46 | 12300 |
| 2025-12-10 | 27.45 | $29.16 | 4206 |
| 2025-12-09 | 27.27 | $29.93 | 11900 |
| 2025-12-08 | 26.99 | $29.11 | 42900 |
| 2025-12-05 | 26.76 | $27.97 | 8200 |
| 2025-12-04 | 26.64 | $27.77 | 8320 |
| 2025-12-03 | 26.52 | $28.07 | 6000 |
| 2025-12-02 | 26.35 | $28.03 | 17600 |
| 2025-12-01 | 26.18 | $26.97 | 17300 |
| 2025-11-28 | 26.09 | $27.33 | 5300 |
| 2025-11-26 | 25.96 | $27.05 | 19900 |
| 2025-11-25 | 25.85 | $27.92 | 11500 |
| 2025-11-24 | 25.63 | $27.47 | 41273 |
| 2025-11-21 | 25.44 | $28.20 | 13611 |
| 2025-11-20 | 25.15 | $29.08 | 13812 |
| 2025-11-19 | 24.73 | $29.79 | 17400 |
| 2025-11-18 | 24.20 | $29.50 | 26400 |
| 2025-11-17 | 23.64 | $28.55 | 47600 |
| 2025-11-14 | 23.13 | $30.82 | 74604 |
| 2025-11-13 | 22.32 | $27.89 | 29575 |
| 2025-11-12 | 21.73 | $25.76 | 89960 |
| 2025-11-11 | 21.31 | $22.10 | 22100 |
| 2025-11-10 | 21.22 | $22.48 | 10127 |
| 2025-11-07 | 21.09 | $21.91 | 2610 |
| 2025-11-06 | 21.00 | $21.94 | 6849 |
| 2025-11-05 | 20.91 | $21.62 | 13900 |
| 2025-11-04 | 20.83 | $21.09 | 9600 |
| 2025-11-03 | 20.80 | $21.92 | 7002 |
| 2025-10-31 | 20.69 | $21.20 | 14343 |
| 2025-10-30 | 20.63 | $21.41 | 26928 |
| 2025-10-29 | 20.55 | $21.93 | 7600 |
| 2025-10-28 | 20.40 | $23.29 | 32900 |
| 2025-10-27 | 20.10 | $21.41 | 25900 |
| 2025-10-24 | 19.96 | $20.48 | 3100 |
| 2025-10-23 | 19.91 | $20.43 | 2900 |
| 2025-10-22 | 19.85 | $20.35 | 4500 |
| 2025-10-21 | 19.80 | $20.57 | 2606 |
| 2025-10-20 | 19.72 | $21.16 | 8145 |
| 2025-10-17 | 19.57 | $20.32 | 5841 |
| 2025-10-16 | 19.49 | $19.84 | 2800 |
| 2025-10-15 | 19.45 | $19.63 | 2608 |
| 2025-10-14 | 19.43 | $19.29 | 6146 |
| 2025-10-13 | 19.45 | $19.48 | 3200 |
| 2025-10-10 | 19.44 | $19.85 | 8800 |
| 2025-10-09 | 19.40 | $20.89 | 47863 |
| 2025-10-08 | 19.24 | $20.16 | 5225 |
| 2025-10-07 | 19.15 | $20.01 | 11312 |
| 2025-10-06 | 19.06 | $20.11 | 7801 |
| 2025-10-03 | 18.95 | $20.15 | 9800 |
| 2025-10-02 | 18.82 | $20.55 | 24902 |
| 2025-10-01 | 18.64 | $19.34 | 7517 |
| 2025-09-30 | 18.56 | $19.11 | 9439 |
| 2025-09-29 | 18.51 | $19.05 | 6538 |
| 2025-09-26 | 18.45 | $18.86 | 10900 |
| 2025-09-25 | 18.40 | $19.58 | 12147 |
| 2025-09-24 | 18.28 | $19.91 | 6626 |
| 2025-09-23 | 18.11 | $19.98 | 18100 |
| 2025-09-22 | 17.91 | $19.67 | 8819 |
| 2025-09-19 | 17.73 | $19.38 | 19327 |
| 2025-09-18 | 17.55 | $19.36 | 32615 |
| 2025-09-17 | 17.36 | $18.60 | 7246 |
| 2025-09-16 | 17.23 | $18.66 | 15500 |
| 2025-09-15 | 17.08 | $18.32 | 17500 |
| 2025-09-12 | 16.95 | $17.72 | 8140 |
| 2025-09-11 | 16.87 | $17.73 | 8438 |
| 2025-09-10 | 16.78 | $17.77 | 6400 |
| 2025-09-09 | 16.68 | $17.83 | 10009 |
| 2025-09-08 | 16.56 | $17.90 | 17600 |
| 2025-09-05 | 16.42 | $17.50 | 24319 |
| 2025-09-04 | 16.30 | $17.05 | 23525 |
| 2025-09-03 | 16.22 | $16.90 | 48300 |
| 2025-09-02 | 16.15 | $15.19 | 17700 |
| 2025-08-29 | 16.25 | $15.72 | 7946 |
| 2025-08-28 | 16.31 | $16.02 | 10600 |
| 2025-08-27 | 16.34 | $15.81 | 13800 |
| 2025-08-26 | 16.39 | $15.46 | 20234 |
| 2025-08-25 | 16.49 | $15.36 | 18332 |
| 2025-08-22 | 16.61 | $15.79 | 14803 |
| 2025-08-21 | 16.70 | $15.25 | 28826 |
| 2025-08-20 | 16.85 | $15.16 | 13345 |
| 2025-08-19 | 17.03 | $15.09 | 14800 |
| 2025-08-18 | 17.23 | $15.94 | 15448 |
| 2025-08-15 | 17.37 | $16.03 | 17607 |
| 2025-08-14 | 17.51 | $16.40 | 15816 |
| 2025-08-13 | 17.63 | $16.65 | 14619 |
| 2025-08-12 | 17.73 | $17.52 | 19717 |
| 2025-08-11 | 17.75 | $17.78 | 8500 |
| 2025-08-08 | 17.75 | $17.98 | 12900 |
| 2025-08-07 | 17.73 | $17.88 | 13405 |
| 2025-08-06 | 17.71 | $17.46 | 21812 |
| 2025-08-05 | 17.74 | $17.44 | 21200 |
| 2025-08-04 | 17.77 | $17.43 | 25000 |
| 2025-08-01 | 17.80 | $16.87 | 43900 |
| 2025-07-31 | 17.90 | $16.96 | 37021 |
| 2025-07-30 | 18.00 | $16.87 | 17900 |
| 2025-07-29 | 18.12 | $17.38 | 9200 |
| 2025-07-28 | 18.20 | $17.49 | 46549 |
| 2025-07-25 | 18.27 | $17.81 | 15314 |
| 2025-07-24 | 18.32 | $18.21 | 7284 |
| 2025-07-23 | 18.33 | $18.23 | 23006 |
| 2025-07-22 | 18.34 | $17.69 | 17043 |
| 2025-07-21 | 18.41 | $18.21 | 13800 |
| 2025-07-18 | 18.43 | $18.12 | 14700 |
| 2025-07-17 | 18.46 | $18.50 | 20200 |
| 2025-07-16 | 18.46 | $18.04 | 27600 |
| 2025-07-15 | 18.50 | $17.41 | 12012 |
| 2025-07-14 | 18.62 | $17.72 | 13300 |
| 2025-07-11 | 18.71 | $18.31 | 11500 |
| 2025-07-10 | 18.75 | $18.67 | 14500 |
| 2025-07-09 | 18.76 | $18.63 | 12406 |
| 2025-07-08 | 18.78 | $18.40 | 11500 |
| 2025-07-07 | 18.82 | $18.19 | 34707 |
| 2025-07-03 | 18.88 | $18.95 | 26700 |
| 2025-07-02 | 18.88 | $18.69 | 13200 |
| 2025-07-01 | 18.89 | $18.12 | 33407 |
| 2025-06-30 | 18.98 | $18.11 | 48059 |
| 2025-06-27 | 19.07 | $18.51 | 67208 |
| 2025-06-26 | 19.13 | $19.50 | 100909 |
| 2025-06-25 | 19.09 | $19.20 | 18805 |
| 2025-06-24 | 19.07 | $19.35 | 25610 |
| 2025-06-23 | 19.05 | $18.64 | 12800 |
| 2025-06-20 | 19.09 | $18.59 | 17241 |
| 2025-06-18 | 19.14 | $19.51 | 12743 |
| 2025-06-17 | 19.10 | $19.31 | 15220 |
| 2025-06-16 | 19.08 | $19.61 | 24532 |
| 2025-06-13 | 19.02 | $19.25 | 9800 |
| 2025-06-12 | 19.00 | $19.80 | 11614 |
| 2025-06-11 | 18.92 | $20.05 | 8400 |
| 2025-06-10 | 18.80 | $19.95 | 8029 |
| 2025-06-09 | 18.68 | $19.77 | 9300 |
| 2025-06-06 | 18.56 | $19.64 | 18041 |
| 2025-06-05 | 18.45 | $19.15 | 10300 |
| 2025-06-04 | 18.37 | $18.55 | 11100 |
| 2025-06-03 | 18.35 | $18.54 | 12313 |
| 2025-06-02 | 18.33 | $18.50 | 26400 |
| 2025-05-30 | 18.32 | $18.78 | 11145 |
| 2025-05-29 | 18.27 | $18.86 | 16047 |
| 2025-05-28 | 18.21 | $18.93 | 10500 |
| 2025-05-27 | 18.13 | $18.91 | 12800 |
| 2025-05-23 | 18.05 | $18.92 | 10245 |
| 2025-05-22 | 17.95 | $18.77 | 33200 |
| 2025-05-21 | 17.87 | $18.54 | 21600 |
| 2025-05-20 | 17.80 | $18.88 | 25532 |
| 2025-05-19 | 17.68 | $18.79 | 18240 |
| 2025-05-16 | 17.57 | $19.21 | 21700 |
| 2025-05-15 | 17.40 | $19.00 | 8000 |
| 2025-05-14 | 17.23 | $18.79 | 22700 |
| 2025-05-13 | 17.06 | $18.16 | 21200 |
| 2025-05-12 | 16.95 | $18.31 | 47229 |
| 2025-05-09 | 16.80 | $17.64 | 35900 |
| 2025-05-08 | 16.71 | $17.38 | 27400 |
| 2025-05-07 | 16.64 | $17.08 | 21421 |
| 2025-05-06 | 16.60 | $17.31 | 23528 |
| 2025-05-05 | 16.52 | $17.84 | 29202 |
| 2025-05-02 | 16.39 | $17.78 | 52000 |
| 2025-05-01 | 16.24 | $17.12 | 52200 |
| 2025-04-30 | 16.15 | $16.51 | 48400 |
| 2025-04-29 | 16.11 | $16.83 | 63000 |
| 2025-04-28 | 16.03 | $16.37 | 37200 |
| 2025-04-25 | 16.00 | $16.09 | 21415 |
| 2025-04-24 | 15.99 | $16.00 | 21138 |
| 2025-04-23 | 15.98 | $15.82 | 16827 |
| 2025-04-22 | 16.00 | $15.27 | 50800 |
| 2025-04-21 | 16.08 | $15.09 | 31100 |
| 2025-04-17 | 16.18 | $15.74 | 26000 |
| 2025-04-16 | 16.23 | $15.74 | 29839 |
| 2025-04-15 | 16.28 | $16.07 | 33712 |
| 2025-04-14 | 16.30 | $15.66 | 46225 |
| 2025-04-11 | 16.37 | $15.39 | 56600 |
| 2025-04-10 | 16.47 | $13.71 | 29900 |
| 2025-04-09 | 16.76 | $14.45 | 38500 |
| 2025-04-08 | 17.01 | $13.75 | 50300 |
| 2025-04-07 | 17.35 | $14.31 | 33423 |
| 2025-04-04 | 17.67 | $15.22 | 42600 |
| 2025-04-03 | 17.93 | $16.58 | 26500 |
| 2025-04-02 | 18.07 | $17.05 | 41700 |
| 2025-04-01 | 18.18 | $16.88 | 77015 |
| 2025-03-31 | 18.31 | $16.84 | 42246 |
| 2025-03-28 | 18.47 | $17.64 | 24616 |
| 2025-03-27 | 18.56 | $18.08 | 22200 |
| 2025-03-26 | 18.61 | $18.34 | 23800 |
| 2025-03-25 | 18.63 | $18.08 | 12123 |
| 2025-03-24 | 18.69 | $18.46 | 30328 |
| 2025-03-21 | 18.72 | $18.49 | 10600 |
| 2025-03-20 | 18.74 | $18.68 | 12000 |
| 2025-03-19 | 18.75 | $18.80 | 24000 |
| 2025-03-18 | 18.74 | $18.66 | 21100 |
| 2025-03-17 | 18.75 | $18.63 | 21100 |
| 2025-03-14 | 18.76 | $18.32 | 16800 |
| 2025-03-13 | 18.81 | $18.18 | 27900 |
| 2025-03-12 | 18.87 | $18.50 | 47700 |
| 2025-03-11 | 18.91 | $17.48 | 43643 |
| 2025-03-10 | 19.06 | $17.78 | 10921 |
| 2025-03-07 | 19.20 | $18.70 | 14800 |
| 2025-03-06 | 19.25 | $18.53 | 26900 |
| 2025-03-05 | 19.33 | $18.65 | 17539 |
| 2025-03-04 | 19.40 | $18.30 | 16328 |
| 2025-03-03 | 19.51 | $18.20 | 22147 |
| 2025-02-28 | 19.65 | $18.59 | 21400 |
| 2025-02-27 | 19.76 | $18.49 | 26200 |
| 2025-02-26 | 19.90 | $18.89 | 23627 |
| 2025-02-25 | 20.00 | $19.71 | 18241 |
| 2025-02-24 | 20.03 | $20.57 | 20247 |
| 2025-02-21 | 19.98 | $20.50 | 24202 |
| 2025-02-20 | 19.92 | $20.92 | 25100 |
| 2025-02-19 | 19.82 | $20.71 | 10530 |
| 2025-02-18 | 19.72 | $20.25 | 21300 |
| 2025-02-14 | 19.67 | $20.52 | 26337 |
| 2025-02-13 | 19.58 | $20.33 | 23915 |
| 2025-02-12 | 19.50 | $19.61 | 11918 |
| 2025-02-11 | 19.49 | $19.89 | 12400 |
| 2025-02-10 | 19.45 | $19.80 | 12700 |
| 2025-02-07 | 19.41 | $19.32 | 35025 |
| 2025-02-06 | 19.42 | $19.02 | 38600 |
| 2025-02-05 | 19.46 | $19.20 | 30000 |
| 2025-02-04 | 19.49 | $19.02 | 18900 |
| 2025-02-03 | 19.54 | $19.00 | 26444 |
| 2025-01-31 | 19.59 | $19.86 | 18200 |
| 2025-01-30 | 19.57 | $20.63 | 28900 |
| 2025-01-29 | 19.45 | $20.43 | 29404 |
| 2025-01-28 | 19.35 | $20.35 | 38314 |
| 2025-01-27 | 19.25 | $19.97 | 16900 |
| 2025-01-24 | 19.17 | $20.54 | 55400 |
| 2025-01-23 | 19.03 | $20.72 | 21241 |
| 2025-01-22 | 18.85 | $20.78 | 32300 |
| 2025-01-21 | 18.64 | $18.72 | 46600 |
| 2025-01-17 | 18.64 | $18.24 | 11600 |
| 2025-01-16 | 18.68 | $18.18 | 8927 |
| 2025-01-15 | 18.73 | $18.37 | 34331 |
| 2025-01-14 | 18.77 | $18.28 | 25528 |
| 2025-01-13 | 18.82 | $17.71 | 23441 |
| 2025-01-10 | 18.94 | $18.13 | 22800 |
| 2025-01-08 | 19.02 | $18.68 | 14600 |
| 2025-01-07 | 19.06 | $18.75 | 26800 |
| 2025-01-06 | 19.09 | $18.78 | 23321 |
| 2025-01-03 | 19.12 | $18.84 | 26501 |
| 2025-01-02 | 19.15 | $18.82 | 13500 |
| 2024-12-31 | 19.19 | $18.83 | 22500 |
| 2024-12-30 | 19.22 | $18.82 | 27460 |
| 2024-12-27 | 19.27 | $19.10 | 21341 |
| 2024-12-26 | 19.28 | $19.39 | 22473 |
| 2024-12-24 | 19.27 | $19.21 | 7308 |
| 2024-12-23 | 19.28 | $19.13 | 47116 |
| 2024-12-20 | 19.29 | $19.11 | 27700 |
| 2024-12-19 | 19.31 | $18.73 | 28502 |
| 2024-12-18 | 19.38 | $18.97 | 45000 |
| 2024-12-17 | 19.42 | $18.35 | 27047 |
| 2024-12-16 | 19.53 | $18.38 | 29100 |
| 2024-12-13 | 19.65 | $18.70 | 37023 |
| 2024-12-12 | 19.75 | $18.84 | 32300 |
| 2024-12-11 | 19.85 | $19.24 | 27100 |
| 2024-12-10 | 19.91 | $19.30 | 34532 |
| 2024-12-09 | 19.98 | $19.40 | 52700 |
| 2024-12-06 | 20.04 | $19.66 | 27500 |
| 2024-12-05 | 20.08 | $19.74 | 19700 |
| 2024-12-04 | 20.11 | $19.73 | 18534 |
| 2024-12-03 | 20.15 | $19.58 | 16900 |
| 2024-12-02 | 20.21 | $19.90 | 22400 |
| 2024-11-29 | 20.25 | $19.62 | 3502 |
| 2024-11-27 | 20.31 | $19.48 | 19405 |
| 2024-11-26 | 20.40 | $19.98 | 23200 |
| 2024-11-25 | 20.44 | $19.92 | 19500 |
| 2024-11-22 | 20.50 | $19.58 | 23600 |
| 2024-11-21 | 20.59 | $19.40 | 48319 |
| 2024-11-20 | 20.72 | $19.31 | 41800 |
| 2024-11-19 | 20.87 | $19.73 | 47800 |
| 2024-11-18 | 20.99 | $19.53 | 45449 |
| 2024-11-15 | 21.14 | $19.52 | 24237 |
| 2024-11-14 | 21.31 | $19.36 | 39431 |
| 2024-11-13 | 21.52 | $19.30 | 33600 |
| 2024-11-12 | 21.75 | $20.11 | 25500 |
| 2024-11-11 | 21.92 | $20.44 | 44200 |
| 2024-11-08 | 22.08 | $20.72 | 32247 |
| 2024-11-07 | 22.22 | $21.61 | 17316 |
| 2024-11-06 | 22.29 | $21.32 | 18908 |
| 2024-11-05 | 22.39 | $22.35 | 10312 |
| 2024-11-04 | 22.39 | $22.20 | 16400 |
| 2024-11-01 | 22.42 | $22.36 | 20900 |
| 2024-10-31 | 22.42 | $21.69 | 26520 |
| 2024-10-30 | 22.50 | $21.79 | 12800 |
| 2024-10-29 | 22.57 | $21.96 | 10449 |
| 2024-10-28 | 22.64 | $22.19 | 16123 |
| 2024-10-25 | 22.68 | $22.34 | 15300 |
| 2024-10-24 | 22.72 | $22.31 | 11117 |
| 2024-10-23 | 22.76 | $22.51 | 14607 |
| 2024-10-22 | 22.79 | $22.57 | 11406 |
| 2024-10-21 | 22.81 | $22.64 | 23300 |
| 2024-10-18 | 22.83 | $22.51 | 9200 |
| 2024-10-17 | 22.87 | $22.64 | 9900 |
| 2024-10-16 | 22.89 | $22.74 | 19900 |
| 2024-10-15 | 22.91 | $22.04 | 18248 |
| 2024-10-14 | 23.00 | $22.48 | 17631 |
| 2024-10-11 | 23.05 | $22.65 | 8300 |
| 2024-10-10 | 23.09 | $22.97 | 13100 |
| 2024-10-09 | 23.11 | $22.93 | 6700 |
| 2024-10-08 | 23.12 | $23.20 | 7100 |
| 2024-10-07 | 23.12 | $23.38 | 11043 |
| 2024-10-04 | 23.09 | $23.12 | 8527 |
| 2024-10-03 | 23.08 | $23.25 | 13219 |
| 2024-10-02 | 23.07 | $23.18 | 17000 |
| 2024-10-01 | 23.06 | $23.26 | 15424 |
| 2024-09-30 | 23.03 | $23.40 | 9946 |
| 2024-09-27 | 23.00 | $23.66 | 21322 |
| 2024-09-26 | 22.93 | $23.39 | 16624 |
| 2024-09-25 | 22.88 | $22.97 | 16220 |
| 2024-09-24 | 22.87 | $22.93 | 8700 |
| 2024-09-23 | 22.86 | $22.91 | 11318 |
| 2024-09-20 | 22.85 | $22.89 | 11800 |
| 2024-09-19 | 22.85 | $23.05 | 11000 |
| 2024-09-18 | 22.83 | $22.81 | 13832 |
| 2024-09-17 | 22.83 | $22.98 | 12100 |
| 2024-09-16 | 22.82 | $22.95 | 11900 |
| 2024-09-13 | 22.80 | $22.80 | 19600 |
| 2024-09-12 | 22.80 | $22.38 | 13804 |
| 2024-09-11 | 22.85 | $22.33 | 27800 |
| 2024-09-10 | 22.90 | $21.65 | 18727 |
| 2024-09-09 | 23.03 | $22.41 | 19727 |
| 2024-09-06 | 23.10 | $21.89 | 34500 |
| 2024-09-05 | 23.23 | $22.27 | 34600 |
| 2024-09-04 | 23.33 | $22.44 | 32928 |
| 2024-09-03 | 23.42 | $22.82 | 26800 |
| 2024-08-30 | 23.48 | $23.65 | 11403 |
| 2024-08-29 | 23.47 | $23.43 | 16324 |
| 2024-08-28 | 23.47 | $23.17 | 9200 |
| 2024-08-27 | 23.50 | $23.38 | 16900 |
| 2024-08-26 | 23.51 | $23.32 | 15645 |
| 2024-08-23 | 23.53 | $23.31 | 9300 |
| 2024-08-22 | 23.56 | $23.06 | 19300 |
| 2024-08-21 | 23.61 | $23.12 | 21400 |
| 2024-08-20 | 23.66 | $23.16 | 15933 |
| 2024-08-19 | 23.71 | $23.24 | 17400 |
| 2024-08-16 | 23.76 | $23.07 | 17331 |
| 2024-08-15 | 23.84 | $23.30 | 24000 |
| 2024-08-14 | 23.89 | $23.47 | 10128 |
| 2024-08-13 | 23.94 | $24.12 | 15100 |
| 2024-08-12 | 23.92 | $23.59 | 41200 |
| 2024-08-09 | 23.95 | $22.68 | 17200 |
| 2024-08-08 | 24.09 | $22.92 | 22400 |
| 2024-08-07 | 24.21 | $22.57 | 21500 |
| 2024-08-06 | 24.39 | $21.89 | 35229 |
| 2024-08-05 | 24.65 | $21.91 | 58800 |
| 2024-08-02 | 24.94 | $23.48 | 33605 |
| 2024-08-01 | 25.09 | $24.09 | 20400 |
| 2024-07-31 | 25.19 | $24.00 | 21438 |
| 2024-07-30 | 25.32 | $23.80 | 27938 |
| 2024-07-29 | 25.48 | $23.79 | 39728 |
| 2024-07-26 | 25.66 | $24.66 | 18230 |
| 2024-07-25 | 25.76 | $24.29 | 23817 |
| 2024-07-24 | 25.92 | $24.42 | 11619 |
| 2024-07-23 | 26.08 | $24.89 | 14200 |
| 2024-07-22 | 26.20 | $24.79 | 25006 |
| 2024-07-19 | 26.35 | $25.15 | 14600 |
| 2024-07-18 | 26.48 | $25.80 | 20311 |
| 2024-07-17 | 26.55 | $25.93 | 9000 |
| 2024-07-16 | 26.61 | $26.50 | 7700 |
| 2024-07-15 | 26.62 | $26.03 | 27100 |
| 2024-07-12 | 26.69 | $26.83 | 11900 |
| 2024-07-11 | 26.67 | $26.63 | 11500 |
| 2024-07-10 | 26.67 | $26.55 | 13200 |
| 2024-07-09 | 26.69 | $25.91 | 18600 |
| 2024-07-08 | 26.77 | $26.64 | 9302 |
| 2024-07-05 | 26.78 | $26.49 | 6203 |
| 2024-07-03 | 26.81 | $26.32 | 7300 |
| 2024-07-02 | 26.87 | $25.94 | 12145 |
| 2024-07-01 | 26.96 | $25.93 | 10149 |
| 2024-06-28 | 27.07 | $26.11 | 11800 |
| 2024-06-27 | 27.17 | $26.06 | 11300 |
| 2024-06-26 | 27.29 | $27.26 | 22100 |
| 2024-06-25 | 27.29 | $27.43 | 10200 |
| 2024-06-24 | 27.28 | $27.46 | 17300 |
| 2024-06-21 | 27.26 | $27.56 | 14024 |
| 2024-06-20 | 27.23 | $27.50 | 16800 |
| 2024-06-18 | 27.20 | $27.52 | 12800 |
| 2024-06-17 | 27.16 | $27.63 | 14000 |
| 2024-06-14 | 27.12 | $27.48 | 8335 |
| 2024-06-13 | 27.08 | $27.15 | 8700 |
| 2024-06-12 | 27.07 | $27.07 | 10244 |
| 2024-06-11 | 27.07 | $26.66 | 12300 |
| 2024-06-10 | 27.11 | $26.42 | 10400 |
| 2024-06-07 | 27.19 | $25.60 | 13800 |
| 2024-06-06 | 27.35 | $26.91 | 9438 |
| 2024-06-05 | 27.40 | $27.40 | 15000 |
| 2024-06-04 | 27.40 | $26.97 | 16300 |
| 2024-06-03 | 27.44 | $26.96 | 11700 |
| 2024-05-31 | 27.50 | $27.21 | 18441 |
| 2024-05-30 | 27.53 | $27.35 | 16600 |
| 2024-05-29 | 27.54 | $27.60 | 15118 |
| 2024-05-28 | 27.54 | $27.60 | 15200 |
| 2024-05-24 | 27.53 | $27.49 | 5400 |
| 2024-05-23 | 27.54 | $27.30 | 11946 |
| 2024-05-22 | 27.56 | $28.03 | 11300 |
| 2024-05-21 | 27.51 | $27.36 | 12900 |
| 2024-05-20 | 27.53 | $26.72 | 17114 |
| 2024-05-17 | 27.61 | $26.70 | 9700 |
| 2024-05-16 | 27.71 | $26.63 | 17036 |
| 2024-05-15 | 27.82 | $27.06 | 7800 |
| 2024-05-14 | 27.90 | $26.43 | 21800 |
| 2024-05-13 | 28.06 | $25.96 | 28000 |
| 2024-05-10 | 28.28 | $25.74 | 62300 |
| 2024-05-09 | 28.54 | $28.03 | 10716 |
| 2024-05-08 | 28.60 | $28.00 | 6938 |
| 2024-05-07 | 28.66 | $28.04 | 4515 |
| 2024-05-06 | 28.73 | $28.19 | 9700 |
| 2024-05-03 | 28.78 | $28.21 | 12133 |
| 2024-05-02 | 28.84 | $28.59 | 9016 |
| 2024-05-01 | 28.87 | $27.85 | 10700 |
| 2024-04-30 | 28.98 | $27.89 | 9400 |
| 2024-04-29 | 29.09 | $28.67 | 7133 |
| 2024-04-26 | 29.13 | $28.43 | 9700 |
| 2024-04-25 | 29.21 | $28.34 | 11800 |
| 2024-04-24 | 29.30 | $28.40 | 17000 |
| 2024-04-23 | 29.39 | $28.09 | 8426 |
| 2024-04-22 | 29.53 | $27.88 | 16412 |
| 2024-04-19 | 29.70 | $27.81 | 19852 |
| 2024-04-18 | 29.90 | $28.48 | 6200 |
| 2024-04-17 | 30.05 | $28.88 | 10147 |
| 2024-04-16 | 30.18 | $28.78 | 15702 |
| 2024-04-15 | 30.32 | $29.13 | 11239 |
| 2024-04-12 | 30.45 | $29.85 | 12028 |
| 2024-04-11 | 30.51 | $30.24 | 9023 |
| 2024-04-10 | 30.54 | $30.94 | 6536 |
| 2024-04-09 | 30.50 | $30.46 | 7600 |
| 2024-04-08 | 30.50 | $30.39 | 16917 |
| 2024-04-05 | 30.52 | $30.58 | 9930 |
| 2024-04-04 | 30.51 | $30.64 | 42971 |
| 2024-04-03 | 30.50 | $30.64 | 8500 |
| 2024-04-02 | 30.48 | $30.51 | 7201 |
| 2024-04-01 | 30.48 | $30.71 | 18300 |
| 2024-03-28 | 30.45 | $31.45 | 16200 |
| 2024-03-27 | 30.35 | $31.22 | 14922 |
| 2024-03-26 | 30.26 | $30.24 | 18500 |
| 2024-03-25 | 30.26 | $31.41 | 12600 |
| 2024-03-22 | 30.14 | $31.88 | 23800 |
| 2024-03-21 | 29.95 | $32.09 | 28700 |
| 2024-03-20 | 29.73 | $31.42 | 24935 |
| 2024-03-19 | 29.55 | $31.08 | 21913 |
| 2024-03-18 | 29.39 | $30.62 | 18326 |
| 2024-03-15 | 29.26 | $30.11 | 8009 |
| 2024-03-14 | 29.17 | $30.11 | 26000 |
| 2024-03-13 | 29.07 | $30.76 | 33800 |
| 2024-03-12 | 28.89 | $30.76 | 27600 |
| 2024-03-11 | 28.70 | $30.05 | 25603 |
| 2024-03-08 | 28.55 | $29.89 | 42200 |
| 2024-03-07 | 28.41 | $29.97 | 46700 |
| 2024-03-06 | 28.25 | $29.61 | 39800 |
| 2024-03-05 | 28.10 | $28.58 | 22856 |
| 2024-03-04 | 28.05 | $28.98 | 48014 |
| 2024-03-01 | 27.96 | $28.47 | 56700 |
| 2024-02-29 | 27.90 | $28.09 | 39140 |
| 2024-02-28 | 27.88 | $27.79 | 16714 |
| 2024-02-27 | 27.89 | $27.90 | 20500 |
| 2024-02-26 | 27.89 | $27.84 | 43540 |
| 2024-02-23 | 27.90 | $27.57 | 43600 |
| 2024-02-22 | 27.93 | $28.92 | 42900 |
| 2024-02-21 | 27.83 | $27.63 | 17448 |
| 2024-02-20 | 27.85 | $27.89 | 25200 |
| 2024-02-16 | 27.85 | $28.00 | 30901 |
| 2024-02-15 | 27.83 | $28.27 | 42213 |
| 2024-02-14 | 27.78 | $28.94 | 53416 |
| 2024-02-13 | 27.66 | $29.04 | 55400 |
| 2024-02-12 | 27.52 | $29.88 | 107212 |
| 2024-02-09 | 27.27 | $29.66 | 188898 |
| 2024-02-08 | 27.02 | $28.20 | 88415 |
| 2024-02-07 | 26.89 | $26.74 | 6200 |
| 2024-02-06 | 26.91 | $26.29 | 5042 |
| 2024-02-05 | 26.97 | $26.44 | 6932 |
| 2024-02-02 | 27.03 | $26.50 | 7233 |
| 2024-02-01 | 27.08 | $26.92 | 3600 |
| 2024-01-31 | 27.10 | $26.88 | 4016 |
| 2024-01-30 | 27.13 | $27.15 | 8208 |
| 2024-01-29 | 27.12 | $27.06 | 11117 |
| 2024-01-26 | 27.13 | $27.18 | 3641 |
| 2024-01-25 | 27.12 | $27.30 | 5209 |
| 2024-01-24 | 27.11 | $27.44 | 4546 |
| 2024-01-23 | 27.07 | $27.42 | 5500 |
| 2024-01-22 | 27.03 | $27.68 | 10400 |
| 2024-01-19 | 26.97 | $27.60 | 8010 |
| 2024-01-18 | 26.90 | $27.18 | 2204 |
| 2024-01-17 | 26.87 | $26.92 | 4017 |
| 2024-01-16 | 26.86 | $27.01 | 7529 |
| 2024-01-12 | 26.85 | $27.36 | 3922 |
| 2024-01-11 | 26.80 | $27.53 | 32726 |
| 2024-01-10 | 26.72 | $26.13 | 13100 |
| 2024-01-09 | 26.78 | $26.37 | 4700 |
| 2024-01-08 | 26.82 | $26.74 | 12027 |
| 2024-01-05 | 26.83 | $26.64 | 3900 |
| 2024-01-04 | 26.85 | $26.76 | 4628 |
| 2024-01-03 | 26.86 | $26.67 | 2445 |
| 2024-01-02 | 26.88 | $26.85 | 5400 |
| 2023-12-29 | 26.88 | $27.21 | 20900 |
| 2023-12-28 | 26.85 | $27.84 | 5328 |
| 2023-12-27 | 26.75 | $27.95 | 25924 |
| 2023-12-26 | 26.62 | $27.64 | 18200 |
| 2023-12-22 | 26.51 | $27.08 | 11700 |
| 2023-12-21 | 26.45 | $27.09 | 8330 |
| 2023-12-20 | 26.39 | $26.53 | 14604 |
| 2023-12-19 | 26.37 | $27.26 | 5800 |
| 2023-12-18 | 26.28 | $27.60 | 5713 |
| 2023-12-15 | 26.14 | $27.32 | 2726 |
| 2023-12-14 | 26.01 | $27.63 | 8500 |
| 2023-12-13 | 25.84 | $27.42 | 13625 |
| 2023-12-12 | 25.68 | $26.80 | 7900 |
| 2023-12-11 | 25.56 | $26.61 | 12000 |
| 2023-12-08 | 25.45 | $26.50 | 10900 |
| 2023-12-07 | 25.34 | $26.36 | 10300 |
| 2023-12-06 | 25.23 | $26.23 | 6300 |
| 2023-12-05 | 25.12 | $26.46 | 6100 |
| 2023-12-04 | 24.98 | $26.44 | 10643 |
| 2023-12-01 | 24.83 | $26.09 | 6300 |
| 2023-11-30 | 24.70 | $25.81 | 8100 |
| 2023-11-29 | 24.58 | $25.69 | 6300 |
| 2023-11-28 | 24.46 | $25.46 | 22100 |
| 2023-11-27 | 24.36 | $24.95 | 4600 |
| 2023-11-24 | 24.30 | $24.75 | 2900 |
| 2023-11-22 | 24.25 | $25.03 | 9949 |
| 2023-11-21 | 24.17 | $24.94 | 14500 |
| 2023-11-20 | 24.09 | $24.64 | 10325 |
| 2023-11-17 | 24.03 | $24.19 | 11138 |
| 2023-11-16 | 24.01 | $24.04 | 8109 |
| 2023-11-15 | 24.01 | $23.99 | 21500 |
| 2023-11-14 | 24.01 | $23.84 | 27800 |
| 2023-11-13 | 24.03 | $23.61 | 9206 |
| 2023-11-10 | 24.07 | $23.49 | 14637 |
| 2023-11-09 | 24.13 | $23.22 | 7536 |
| 2023-11-08 | 24.23 | $23.06 | 7336 |
| 2023-11-07 | 24.35 | $23.26 | 12134 |
| 2023-11-06 | 24.47 | $23.49 | 30049 |
| 2023-11-03 | 24.57 | $23.73 | 19218 |
| 2023-11-02 | 24.66 | $25.25 | 18547 |
| 2023-11-01 | 24.59 | $25.36 | 24200 |
| 2023-10-31 | 24.51 | $25.00 | 18500 |
| 2023-10-30 | 24.46 | $25.04 | 25649 |
| 2023-10-27 | 24.40 | $24.94 | 8600 |
| 2023-10-26 | 24.34 | $25.41 | 14727 |
| 2023-10-25 | 24.23 | $25.63 | 11743 |
| 2023-10-24 | 24.08 | $25.90 | 16700 |
| 2023-10-23 | 23.89 | $25.30 | 33700 |
| 2023-10-20 | 23.74 | $24.25 | 17427 |
| 2023-10-19 | 23.69 | $24.13 | 8321 |
| 2023-10-18 | 23.65 | $24.13 | 12932 |
| 2023-10-17 | 23.59 | $24.11 | 12219 |
| 2023-10-16 | 23.54 | $23.86 | 24900 |
| 2023-10-13 | 23.51 | $23.80 | 18014 |
| 2023-10-12 | 23.48 | $23.59 | 8626 |
| 2023-10-11 | 23.46 | $23.77 | 22500 |
| 2023-10-10 | 23.43 | $23.05 | 25636 |
| 2023-10-09 | 23.47 | $23.04 | 7213 |
| 2023-10-06 | 23.52 | $23.15 | 13354 |
| 2023-10-05 | 23.56 | $23.33 | 7912 |
| 2023-10-04 | 23.58 | $23.26 | 7600 |
| 2023-10-03 | 23.61 | $23.19 | 8200 |
| 2023-10-02 | 23.66 | $23.11 | 13300 |
| 2023-09-29 | 23.71 | $23.05 | 9800 |
| 2023-09-28 | 23.78 | $23.34 | 12305 |
| 2023-09-27 | 23.83 | $23.19 | 18422 |
| 2023-09-26 | 23.90 | $23.12 | 12700 |
| 2023-09-25 | 23.98 | $23.77 | 7300 |
| 2023-09-22 | 24.00 | $23.73 | 8317 |
| 2023-09-21 | 24.03 | $23.57 | 10343 |
| 2023-09-20 | 24.08 | $24.19 | 14129 |
| 2023-09-19 | 24.07 | $24.31 | 11226 |
| 2023-09-18 | 24.04 | $24.52 | 23500 |
| 2023-09-15 | 23.99 | $24.31 | 15800 |
| 2023-09-14 | 23.96 | $24.51 | 14900 |
| 2023-09-13 | 23.90 | $24.38 | 11213 |
| 2023-09-12 | 23.85 | $24.65 | 10915 |
| 2023-09-11 | 23.77 | $24.44 | 11300 |
| 2023-09-08 | 23.70 | $24.72 | 12000 |
| 2023-09-07 | 23.59 | $24.97 | 16600 |
| 2023-09-06 | 23.44 | $24.75 | 28600 |
| 2023-09-05 | 23.31 | $24.27 | 22000 |
| 2023-09-01 | 23.20 | $23.93 | 8319 |
| 2023-08-31 | 23.13 | $23.81 | 15001 |
| 2023-08-30 | 23.06 | $23.65 | 8300 |
| 2023-08-29 | 22.99 | $23.66 | 12637 |
| 2023-08-28 | 22.92 | $23.72 | 16200 |
| 2023-08-25 | 22.84 | $23.21 | 16207 |
| 2023-08-24 | 22.80 | $22.78 | 14200 |
| 2023-08-23 | 22.80 | $23.18 | 17711 |
| 2023-08-22 | 22.76 | $22.64 | 15100 |
| 2023-08-21 | 22.77 | $22.84 | 14500 |
| 2023-08-18 | 22.77 | $22.59 | 17212 |
| 2023-08-17 | 22.79 | $22.17 | 16531 |
| 2023-08-16 | 22.85 | $22.28 | 36600 |
| 2023-08-15 | 22.91 | $22.49 | 26608 |
| 2023-08-14 | 22.96 | $22.82 | 24133 |
| 2023-08-11 | 22.97 | $22.93 | 18800 |
| 2023-08-10 | 22.97 | $23.20 | 18706 |
| 2023-08-09 | 22.95 | $22.96 | 61800 |
| 2023-08-08 | 22.95 | $23.19 | 20112 |
| 2023-08-07 | 22.92 | $23.47 | 24434 |
| 2023-08-04 | 22.87 | $22.50 | 26100 |
| 2023-08-03 | 22.91 | $21.62 | 17400 |
| 2023-08-02 | 23.04 | $22.40 | 18042 |
| 2023-08-01 | 23.11 | $22.64 | 9936 |
| 2023-07-31 | 23.16 | $22.94 | 16700 |
| 2023-07-28 | 23.18 | $23.14 | 14900 |
| 2023-07-27 | 23.19 | $22.64 | 11019 |
| 2023-07-26 | 23.24 | $22.50 | 23201 |
| 2023-07-25 | 23.32 | $22.62 | 14326 |
| 2023-07-24 | 23.39 | $22.66 | 31044 |
| 2023-07-21 | 23.47 | $22.93 | 17625 |
| 2023-07-20 | 23.53 | $22.74 | 13100 |
| 2023-07-19 | 23.61 | $23.30 | 22450 |
| 2023-07-18 | 23.65 | $23.37 | 21700 |
| 2023-07-17 | 23.67 | $23.17 | 21135 |
| 2023-07-14 | 23.73 | $22.89 | 33700 |
| 2023-07-13 | 23.82 | $22.45 | 68416 |
| 2023-07-12 | 23.96 | $22.33 | 37500 |
| 2023-07-11 | 24.13 | $22.34 | 36200 |
| 2023-07-10 | 24.32 | $21.88 | 31006 |
| 2023-07-07 | 24.58 | $22.69 | 35063 |
| 2023-07-06 | 24.77 | $22.99 | 25000 |
| 2023-07-05 | 24.96 | $23.02 | 55605 |
| 2023-07-03 | 25.17 | $23.13 | 26532 |
| 2023-06-30 | 25.38 | $23.69 | 32814 |
| 2023-06-29 | 25.56 | $23.69 | 65700 |
| 2023-06-28 | 25.76 | $25.96 | 139744 |
| 2023-06-27 | 25.73 | $25.88 | 31400 |
| 2023-06-26 | 25.72 | $25.82 | 37200 |
| 2023-06-23 | 25.71 | $25.41 | 12900 |
| 2023-06-22 | 25.74 | $25.84 | 19331 |
| 2023-06-21 | 25.73 | $25.74 | 14100 |
| 2023-06-20 | 25.73 | $25.65 | 32000 |
| 2023-06-16 | 25.74 | $25.84 | 25600 |
| 2023-06-15 | 25.72 | $25.70 | 29500 |
| 2023-06-14 | 25.73 | $25.70 | 47400 |
| 2023-06-13 | 25.73 | $26.10 | 38009 |
| 2023-06-12 | 25.69 | $26.35 | 14500 |
| 2023-06-09 | 25.62 | $26.14 | 11200 |
| 2023-06-08 | 25.57 | $26.57 | 13007 |
| 2023-06-07 | 25.46 | $26.44 | 9026 |
| 2023-06-06 | 25.36 | $26.43 | 5417 |
| 2023-06-05 | 25.24 | $26.25 | 10228 |
| 2023-06-02 | 25.14 | $26.04 | 7410 |
| 2023-06-01 | 25.04 | $26.22 | 10900 |
| 2023-05-31 | 24.92 | $25.58 | 9000 |
| 2023-05-30 | 24.85 | $25.51 | 9500 |
| 2023-05-26 | 24.78 | $25.97 | 23600 |
| 2023-05-25 | 24.66 | $25.06 | 10119 |
| 2023-05-24 | 24.61 | $24.56 | 12038 |
| 2023-05-23 | 24.62 | $24.70 | 7945 |
| 2023-05-22 | 24.61 | $24.89 | 7900 |
| 2023-05-19 | 24.58 | $24.85 | 22200 |
| 2023-05-18 | 24.55 | $24.81 | 7500 |
| 2023-05-17 | 24.53 | $25.10 | 19700 |
| 2023-05-16 | 24.47 | $24.50 | 5000 |
| 2023-05-15 | 24.46 | $24.60 | 5800 |
| 2023-05-12 | 24.45 | $24.30 | 8031 |
| 2023-05-11 | 24.46 | $24.46 | 8300 |
| 2023-05-10 | 24.46 | $24.97 | 9100 |
| 2023-05-09 | 24.41 | $24.76 | 5429 |
| 2023-05-08 | 24.37 | $25.16 | 12300 |
| 2023-05-05 | 24.29 | $24.99 | 14833 |
| 2023-05-04 | 24.22 | $23.50 | 8644 |
| 2023-05-03 | 24.29 | $24.25 | 18915 |
| 2023-05-02 | 24.30 | $23.94 | 9200 |
| 2023-05-01 | 24.34 | $24.02 | 4609 |
| 2023-04-28 | 24.37 | $23.94 | 10200 |
| 2023-04-27 | 24.41 | $23.78 | 7713 |
| 2023-04-26 | 24.48 | $23.64 | 15631 |
| 2023-04-25 | 24.57 | $23.49 | 20600 |
| 2023-04-24 | 24.68 | $24.12 | 17800 |
| 2023-04-21 | 24.74 | $24.28 | 10325 |
| 2023-04-20 | 24.79 | $24.70 | 8449 |
| 2023-04-19 | 24.80 | $24.86 | 15206 |
| 2023-04-18 | 24.79 | $25.14 | 18600 |
| 2023-04-17 | 24.76 | $25.26 | 16200 |
| 2023-04-14 | 24.70 | $25.13 | 21300 |
| 2023-04-13 | 24.66 | $25.24 | 24918 |
| 2023-04-12 | 24.60 | $25.38 | 16500 |
| 2023-04-11 | 24.52 | $25.37 | 19445 |
| 2023-04-10 | 24.43 | $24.70 | 16126 |
| 2023-04-06 | 24.40 | $25.44 | 11610 |
| 2023-04-05 | 24.29 | $24.63 | 20000 |
| 2023-04-04 | 24.25 | $24.90 | 12300 |
| 2023-04-03 | 24.18 | $25.08 | 14412 |
| 2023-03-31 | 24.09 | $25.11 | 14400 |
| 2023-03-30 | 23.98 | $24.55 | 11230 |
| 2023-03-29 | 23.92 | $24.40 | 9300 |
| 2023-03-28 | 23.87 | $24.03 | 11300 |
| 2023-03-27 | 23.86 | $24.11 | 12319 |
| 2023-03-24 | 23.83 | $24.06 | 9800 |
| 2023-03-23 | 23.80 | $24.20 | 10800 |
| 2023-03-22 | 23.76 | $24.19 | 9840 |
| 2023-03-21 | 23.72 | $24.09 | 10407 |
| 2023-03-20 | 23.68 | $23.91 | 19300 |
| 2023-03-17 | 23.65 | $23.33 | 17229 |
| 2023-03-16 | 23.69 | $23.52 | 13600 |
| 2023-03-15 | 23.71 | $23.34 | 22917 |
| 2023-03-14 | 23.74 | $23.81 | 13000 |
| 2023-03-13 | 23.74 | $23.90 | 16806 |
| 2023-03-10 | 23.72 | $23.81 | 16200 |
| 2023-03-09 | 23.71 | $23.96 | 17409 |
| 2023-03-08 | 23.68 | $24.49 | 16804 |
| 2023-03-07 | 23.60 | $23.98 | 23800 |
| 2023-03-06 | 23.56 | $23.68 | 54400 |
| 2023-03-03 | 23.55 | $24.05 | 19400 |
| 2023-03-02 | 23.49 | $23.64 | 16944 |
| 2023-03-01 | 23.48 | $23.50 | 13100 |
| 2023-02-28 | 23.48 | $23.53 | 17531 |
| 2023-02-27 | 23.47 | $23.49 | 12300 |
| 2023-02-24 | 23.47 | $23.50 | 14800 |
| 2023-02-23 | 23.47 | $24.13 | 19400 |
| 2023-02-22 | 23.40 | $23.72 | 32216 |
| 2023-02-21 | 23.36 | $23.40 | 25600 |
| 2023-02-17 | 23.36 | $23.43 | 9800 |
| 2023-02-16 | 23.35 | $23.38 | 12700 |
| 2023-02-15 | 23.35 | $23.44 | 18600 |
| 2023-02-14 | 23.34 | $23.68 | 17200 |
| 2023-02-13 | 23.30 | $23.58 | 26300 |
| 2023-02-10 | 23.27 | $23.69 | 16329 |
| 2023-02-09 | 23.23 | $23.97 | 17000 |
| 2023-02-08 | 23.15 | $23.74 | 18631 |
| 2023-02-07 | 23.09 | $23.89 | 14945 |
| 2023-02-06 | 23.00 | $23.49 | 21597 |
| 2023-02-03 | 22.95 | $24.25 | 20400 |
| 2023-02-02 | 22.81 | $24.24 | 18735 |
| 2023-02-01 | 22.66 | $23.81 | 28000 |
| 2023-01-31 | 22.54 | $23.08 | 27633 |
| 2023-01-30 | 22.49 | $22.57 | 19623 |
| 2023-01-27 | 22.48 | $23.29 | 12700 |
| 2023-01-26 | 22.39 | $23.49 | 11512 |
| 2023-01-25 | 22.28 | $23.27 | 13106 |
| 2023-01-24 | 22.17 | $23.23 | 11817 |
| 2023-01-23 | 22.06 | $23.11 | 16057 |
| 2023-01-20 | 21.95 | $22.62 | 17204 |
| 2023-01-19 | 21.88 | $22.49 | 24300 |
| 2023-01-18 | 21.82 | $22.34 | 14800 |
| 2023-01-17 | 21.76 | $22.40 | 29111 |
| 2023-01-13 | 21.70 | $21.82 | 31800 |
| 2023-01-12 | 21.68 | $22.21 | 36500 |
| 2023-01-11 | 21.63 | $22.39 | 32732 |
| 2023-01-10 | 21.55 | $22.31 | 16123 |
| 2023-01-09 | 21.47 | $22.40 | 47310 |
| 2023-01-06 | 21.37 | $21.85 | 27600 |
| 2023-01-05 | 21.32 | $21.06 | 50800 |
| 2023-01-04 | 21.34 | $21.41 | 48700 |
| 2023-01-03 | 21.34 | $21.46 | 42400 |
| 2022-12-30 | 21.32 | $21.43 | 25200 |
| 2022-12-29 | 21.31 | $21.30 | 29634 |
| 2022-12-28 | 21.31 | $20.66 | 31600 |
| 2022-12-27 | 21.38 | $21.25 | 18130 |
| 2022-12-23 | 21.40 | $21.43 | 16908 |
| 2022-12-22 | 21.39 | $20.99 | 34700 |
| 2022-12-21 | 21.44 | $21.28 | 27414 |
| 2022-12-20 | 21.45 | $21.17 | 52940 |
| 2022-12-19 | 21.48 | $21.38 | 24000 |
| 2022-12-16 | 21.49 | $21.21 | 20000 |
| 2022-12-15 | 21.52 | $21.08 | 20916 |
| 2022-12-14 | 21.57 | $21.52 | 26800 |
| 2022-12-13 | 21.58 | $21.61 | 27700 |
| 2022-12-12 | 21.57 | $21.69 | 27000 |
| 2022-12-09 | 21.56 | $21.60 | 17347 |
| 2022-12-08 | 21.56 | $21.95 | 18000 |
| 2022-12-07 | 21.51 | $21.82 | 26200 |
| 2022-12-06 | 21.48 | $21.97 | 23236 |
| 2022-12-05 | 21.43 | $22.55 | 29400 |
| 2022-12-02 | 21.31 | $22.34 | 19400 |
| 2022-12-01 | 21.20 | $22.21 | 16223 |
| 2022-11-30 | 21.10 | $22.30 | 40500 |
| 2022-11-29 | 20.97 | $21.24 | 24433 |
| 2022-11-28 | 20.94 | $21.19 | 28500 |
| 2022-11-25 | 20.92 | $21.55 | 5100 |
| 2022-11-23 | 20.85 | $21.41 | 18600 |
| 2022-11-22 | 20.79 | $21.35 | 12221 |
| 2022-11-21 | 20.73 | $21.41 | 14214 |
| 2022-11-18 | 20.66 | $21.87 | 17139 |
| 2022-11-17 | 20.54 | $21.89 | 20800 |
| 2022-11-16 | 20.39 | $21.46 | 19500 |
| 2022-11-15 | 20.28 | $21.49 | 31900 |
| 2022-11-14 | 20.16 | $20.90 | 33400 |
| 2022-11-11 | 20.08 | $21.29 | 28000 |
| 2022-11-10 | 19.95 | $21.63 | 59435 |
| 2022-11-09 | 19.77 | $20.07 | 34600 |
| 2022-11-08 | 19.74 | $20.26 | 40900 |
| 2022-11-07 | 19.69 | $20.07 | 99200 |
| 2022-11-04 | 19.65 | $20.17 | 31400 |
| 2022-11-03 | 19.59 | $20.01 | 25324 |
| 2022-11-02 | 19.55 | $19.87 | 47242 |
| 2022-11-01 | 19.51 | $19.90 | 47600 |
| 2022-10-31 | 19.47 | $19.76 | 67800 |
| 2022-10-28 | 19.44 | $19.98 | 32400 |
| 2022-10-27 | 19.38 | $19.78 | 48100 |
| 2022-10-26 | 19.34 | $19.44 | 55215 |
| 2022-10-25 | 19.33 | $19.44 | 32900 |
| 2022-10-24 | 19.32 | $19.40 | 46503 |
| 2022-10-21 | 19.31 | $20.05 | 36900 |
| 2022-10-20 | 19.23 | $19.84 | 61303 |
| 2022-10-19 | 19.17 | $19.75 | 60910 |
| 2022-10-18 | 19.11 | $18.86 | 33800 |
| 2022-10-17 | 19.14 | $18.56 | 34300 |
| 2022-10-14 | 19.20 | $17.86 | 43400 |
| 2022-10-13 | 19.34 | $18.36 | 54000 |
| 2022-10-12 | 19.44 | $18.21 | 20343 |
| 2022-10-11 | 19.57 | $18.21 | 37649 |
| 2022-10-10 | 19.71 | $18.11 | 42120 |
| 2022-10-07 | 19.88 | $18.64 | 34614 |
| 2022-10-06 | 20.01 | $19.34 | 28629 |
| 2022-10-05 | 20.08 | $19.61 | 67800 |
| 2022-10-04 | 20.13 | $19.53 | 30244 |
| 2022-10-03 | 20.20 | $18.88 | 38040 |
| 2022-09-30 | 20.34 | $18.53 | 33100 |
| 2022-09-29 | 20.53 | $18.40 | 55218 |
| 2022-09-28 | 20.75 | $18.66 | 40728 |
| 2022-09-27 | 20.97 | $19.01 | 55411 |
| 2022-09-26 | 21.18 | $18.55 | 41606 |
| 2022-09-23 | 21.45 | $19.56 | 45911 |
| 2022-09-22 | 21.65 | $19.99 | 47800 |
| 2022-09-21 | 21.83 | $20.33 | 52900 |
| 2022-09-20 | 21.98 | $20.59 | 42300 |
| 2022-09-19 | 22.13 | $20.86 | 49400 |
| 2022-09-16 | 22.26 | $20.88 | 39547 |
| 2022-09-15 | 22.41 | $20.95 | 40642 |
| 2022-09-14 | 22.56 | $21.15 | 32600 |
| 2022-09-13 | 22.71 | $21.01 | 36338 |
| 2022-09-12 | 22.89 | $21.76 | 41643 |
| 2022-09-09 | 23.01 | $22.17 | 29430 |
| 2022-09-08 | 23.10 | $22.14 | 52035 |
| 2022-09-07 | 23.20 | $21.49 | 39512 |
| 2022-09-06 | 23.38 | $21.35 | 65800 |
| 2022-09-02 | 23.59 | $22.25 | 37000 |
| 2022-09-01 | 23.73 | $22.85 | 42803 |
| 2022-08-31 | 23.83 | $23.17 | 41800 |
| 2022-08-30 | 23.90 | $23.23 | 53300 |
| 2022-08-29 | 23.97 | $23.63 | 30400 |
| 2022-08-26 | 24.00 | $23.77 | 29501 |
| 2022-08-25 | 24.03 | $24.33 | 19935 |
| 2022-08-24 | 23.99 | $23.72 | 18200 |
| 2022-08-23 | 24.02 | $24.09 | 43000 |
| 2022-08-22 | 24.02 | $24.06 | 32206 |
| 2022-08-19 | 24.01 | $24.44 | 28212 |
| 2022-08-18 | 23.97 | $24.25 | 43425 |
| 2022-08-17 | 23.94 | $24.00 | 35200 |
| 2022-08-16 | 23.93 | $23.96 | 72546 |
| 2022-08-15 | 23.93 | $24.33 | 21700 |
| 2022-08-12 | 23.88 | $24.41 | 31187 |
| 2022-08-11 | 23.83 | $23.70 | 33918 |
| 2022-08-10 | 23.84 | $23.30 | 29840 |
| 2022-08-09 | 23.90 | $22.58 | 150200 |
| 2022-08-08 | 24.04 | $23.23 | 109300 |
| 2022-08-05 | 24.12 | $23.39 | 51032 |
| 2022-08-04 | 24.20 | $24.11 | 35400 |
| 2022-08-03 | 24.21 | $23.00 | 57000 |
| 2022-08-02 | 24.34 | $22.80 | 39800 |
| 2022-08-01 | 24.50 | $23.58 | 52928 |
| 2022-07-29 | 24.60 | $23.99 | 29648 |
| 2022-07-28 | 24.66 | $24.00 | 41100 |
| 2022-07-27 | 24.73 | $23.88 | 31008 |
| 2022-07-26 | 24.82 | $23.30 | 25200 |
| 2022-07-25 | 24.98 | $23.78 | 55237 |
| 2022-07-22 | 25.11 | $23.82 | 30358 |
| 2022-07-21 | 25.24 | $24.60 | 46012 |
| 2022-07-20 | 25.31 | $24.11 | 22121 |
| 2022-07-19 | 25.44 | $23.82 | 34636 |
| 2022-07-18 | 25.61 | $23.12 | 43300 |
| 2022-07-15 | 25.87 | $22.80 | 29944 |
| 2022-07-14 | 26.19 | $22.30 | 32700 |
| 2022-07-13 | 26.60 | $22.36 | 39300 |
| 2022-07-12 | 27.05 | $21.76 | 71300 |
| 2022-07-11 | 27.61 | $22.67 | 49006 |
| 2022-07-08 | 28.13 | $24.14 | 31200 |
| 2022-07-07 | 28.55 | $23.44 | 26200 |
| 2022-07-06 | 29.08 | $22.42 | 55042 |
| 2022-07-05 | 29.78 | $22.88 | 74342 |
| 2022-07-01 | 30.51 | $23.84 | 62200 |
| 2022-06-30 | 31.21 | $24.98 | 106530 |
| 2022-06-29 | 31.87 | $26.42 | 76200 |
| 2022-06-28 | 32.44 | $30.82 | 195885 |
| 2022-06-27 | 32.61 | $32.16 | 95546 |
| 2022-06-24 | 32.66 | $31.47 | 37138 |
| 2022-06-23 | 32.79 | $30.77 | 44500 |
| 2022-06-22 | 33.00 | $31.98 | 21100 |
| 2022-06-21 | 33.11 | $32.53 | 30824 |
| 2022-06-17 | 33.17 | $32.39 | 30700 |
| 2022-06-16 | 33.25 | $32.18 | 30500 |
| 2022-06-15 | 33.36 | $33.79 | 18517 |
| 2022-06-14 | 33.32 | $33.03 | 17500 |
| 2022-06-13 | 33.35 | $32.60 | 33324 |
| 2022-06-10 | 33.43 | $33.67 | 19900 |
| 2022-06-09 | 33.40 | $33.92 | 22536 |
| 2022-06-08 | 33.35 | $34.10 | 14923 |
| 2022-06-07 | 33.27 | $34.74 | 15707 |
| 2022-06-06 | 33.11 | $34.28 | 25800 |
| 2022-06-03 | 32.99 | $34.48 | 14700 |
| 2022-06-02 | 32.83 | $34.78 | 27115 |
| 2022-06-01 | 32.63 | $33.96 | 24500 |
| 2022-05-31 | 32.49 | $33.91 | 54926 |
| 2022-05-27 | 32.34 | $33.50 | 12048 |
| 2022-05-26 | 32.21 | $33.13 | 12400 |
| 2022-05-25 | 32.12 | $32.47 | 28300 |
| 2022-05-24 | 32.08 | $32.06 | 13400 |
| 2022-05-23 | 32.08 | $32.61 | 9200 |
| 2022-05-20 | 32.03 | $32.39 | 9204 |
| 2022-05-19 | 31.99 | $32.59 | 14642 |
| 2022-05-18 | 31.92 | $31.60 | 18800 |
| 2022-05-17 | 31.96 | $32.31 | 11738 |
| 2022-05-16 | 31.92 | $31.37 | 15340 |
| 2022-05-13 | 31.98 | $31.28 | 16509 |
| 2022-05-12 | 32.05 | $30.44 | 15820 |
| 2022-05-11 | 32.22 | $30.65 | 22000 |
| 2022-05-10 | 32.39 | $31.17 | 21011 |
| 2022-05-09 | 32.52 | $30.61 | 29515 |
| 2022-05-06 | 32.72 | $32.37 | 25142 |
| 2022-05-05 | 32.75 | $33.38 | 24200 |
| 2022-05-04 | 32.69 | $32.66 | 38935 |
| 2022-05-03 | 32.69 | $31.90 | 35044 |
| 2022-05-02 | 32.77 | $31.01 | 41700 |
| 2022-04-29 | 32.96 | $31.17 | 21500 |
| 2022-04-28 | 33.15 | $31.94 | 27642 |
| 2022-04-27 | 33.27 | $31.33 | 18995 |
| 2022-04-26 | 33.48 | $31.10 | 17700 |
| 2022-04-25 | 33.73 | $32.34 | 19800 |
| 2022-04-22 | 33.88 | $32.75 | 17419 |
| 2022-04-21 | 34.00 | $32.75 | 19500 |
| 2022-04-20 | 34.13 | $33.05 | 15600 |
| 2022-04-19 | 34.24 | $33.35 | 13849 |
| 2022-04-18 | 34.33 | $32.81 | 10547 |
| 2022-04-14 | 34.49 | $32.61 | 15500 |
| 2022-04-13 | 34.69 | $33.24 | 17100 |
| 2022-04-12 | 34.84 | $32.75 | 23700 |
| 2022-04-11 | 35.06 | $33.25 | 18700 |
| 2022-04-08 | 35.26 | $33.32 | 27433 |
| 2022-04-07 | 35.46 | $34.12 | 8239 |
| 2022-04-06 | 35.60 | $34.95 | 21413 |
| 2022-04-05 | 35.67 | $34.57 | 9200 |
| 2022-04-04 | 35.78 | $35.18 | 11600 |
| 2022-04-01 | 35.85 | $35.22 | 9840 |
| 2022-03-31 | 35.91 | $35.53 | 5900 |
| 2022-03-30 | 35.96 | $35.65 | 10947 |
| 2022-03-29 | 35.99 | $36.36 | 7100 |
| 2022-03-28 | 35.95 | $36.00 | 8009 |
| 2022-03-25 | 35.94 | $36.08 | 6900 |
| 2022-03-24 | 35.93 | $36.64 | 10300 |
| 2022-03-23 | 35.85 | $35.95 | 12600 |
| 2022-03-22 | 35.84 | $36.66 | 19002 |
| 2022-03-21 | 35.76 | $36.41 | 15341 |
| 2022-03-18 | 35.69 | $36.75 | 18100 |
| 2022-03-17 | 35.58 | $36.71 | 29000 |
| 2022-03-16 | 35.46 | $36.21 | 17721 |
| 2022-03-15 | 35.38 | $35.90 | 21025 |
| 2022-03-14 | 35.32 | $35.52 | 21703 |
| 2022-03-11 | 35.30 | $35.71 | 23400 |
| 2022-03-10 | 35.26 | $35.80 | 11700 |
| 2022-03-09 | 35.20 | $36.47 | 18423 |
| 2022-03-08 | 35.07 | $35.20 | 29108 |
| 2022-03-07 | 35.05 | $34.57 | 25406 |
| 2022-03-04 | 35.11 | $36.10 | 22204 |
| 2022-03-03 | 35.00 | $36.70 | 17301 |
| 2022-03-02 | 34.82 | $36.80 | 13804 |
| 2022-03-01 | 34.61 | $36.05 | 24744 |
| 2022-02-28 | 34.46 | $37.43 | 22528 |
| 2022-02-25 | 34.15 | $37.75 | 45531 |
| 2022-02-24 | 33.77 | $33.50 | 29209 |
| 2022-02-23 | 33.80 | $34.14 | 23539 |
| 2022-02-22 | 33.76 | $34.39 | 27439 |
| 2022-02-18 | 33.70 | $34.51 | 11525 |
| 2022-02-17 | 33.61 | $34.09 | 10800 |
| 2022-02-16 | 33.56 | $33.92 | 6600 |
| 2022-02-15 | 33.53 | $33.64 | 7610 |
| 2022-02-14 | 33.51 | $33.05 | 21300 |
| 2022-02-11 | 33.56 | $33.21 | 13300 |
| 2022-02-10 | 33.60 | $34.23 | 24349 |
| 2022-02-09 | 33.53 | $34.28 | 20043 |
| 2022-02-08 | 33.45 | $33.80 | 16700 |
| 2022-02-07 | 33.42 | $32.89 | 11513 |
| 2022-02-04 | 33.47 | $33.22 | 9011 |
| 2022-02-03 | 33.50 | $33.02 | 15500 |
| 2022-02-02 | 33.55 | $33.78 | 6612 |
| 2022-02-01 | 33.53 | $33.40 | 26800 |
| 2022-01-31 | 33.54 | $33.21 | 28400 |
| 2022-01-28 | 33.57 | $31.26 | 20600 |
| 2022-01-27 | 33.82 | $31.30 | 25504 |
| 2022-01-26 | 34.08 | $32.62 | 22139 |
| 2022-01-25 | 34.24 | $32.44 | 40630 |
| 2022-01-24 | 34.43 | $33.46 | 37500 |
| 2022-01-21 | 34.53 | $33.65 | 59425 |
| 2022-01-20 | 34.62 | $34.16 | 45700 |
| 2022-01-19 | 34.67 | $34.30 | 30700 |
| 2022-01-18 | 34.71 | $34.95 | 26130 |
| 2022-01-14 | 34.68 | $35.85 | 25540 |
| 2022-01-13 | 34.56 | $36.78 | 55000 |
| 2022-01-12 | 34.33 | $35.77 | 97004 |
| 2022-01-11 | 34.17 | $34.24 | 17727 |
| 2022-01-10 | 34.17 | $33.26 | 18330 |
| 2022-01-07 | 34.26 | $33.64 | 23235 |
| 2022-01-06 | 34.33 | $34.77 | 16934 |
| 2022-01-05 | 34.28 | $34.19 | 19735 |
| 2022-01-04 | 34.29 | $34.70 | 19100 |
| 2022-01-03 | 34.25 | $34.93 | 28431 |
| 2021-12-31 | 34.18 | $35.13 | 9400 |
| 2021-12-30 | 34.08 | $35.19 | 11400 |
| 2021-12-29 | 33.96 | $35.28 | 13200 |
| 2021-12-28 | 33.82 | $35.06 | 22727 |
| 2021-12-27 | 33.69 | $35.73 | 30900 |
| 2021-12-23 | 33.48 | $34.65 | 12800 |
| 2021-12-22 | 33.35 | $34.68 | 20823 |
| 2021-12-21 | 33.21 | $34.26 | 21438 |
| 2021-12-20 | 33.10 | $33.04 | 34322 |
| 2021-12-17 | 33.11 | $32.98 | 19621 |
| 2021-12-16 | 33.12 | $32.69 | 29224 |
| 2021-12-15 | 33.17 | $32.86 | 24439 |
| 2021-12-14 | 33.20 | $32.15 | 22431 |
| 2021-12-13 | 33.31 | $32.74 | 12418 |
| 2021-12-10 | 33.37 | $33.40 | 15839 |
| 2021-12-09 | 33.37 | $32.97 | 23900 |
| 2021-12-08 | 33.41 | $33.91 | 18300 |
| 2021-12-07 | 33.36 | $34.09 | 23700 |
| 2021-12-06 | 33.28 | $33.80 | 24142 |
| 2021-12-03 | 33.23 | $33.28 | 21400 |
| 2021-12-02 | 33.22 | $32.89 | 26038 |
| 2021-12-01 | 33.26 | $33.10 | 20300 |
| 2021-11-30 | 33.27 | $32.85 | 36129 |
| 2021-11-29 | 33.32 | $32.20 | 30800 |
| 2021-11-26 | 33.44 | $31.83 | 22636 |
| 2021-11-24 | 33.61 | $33.56 | 23100 |
| 2021-11-23 | 33.61 | $33.01 | 120300 |
| 2021-11-22 | 33.67 | $33.86 | 17800 |
| 2021-11-19 | 33.66 | $33.89 | 21200 |
| 2021-11-18 | 33.63 | $34.70 | 40924 |
| 2021-11-17 | 33.52 | $34.66 | 38700 |
| 2021-11-16 | 33.40 | $33.17 | 47100 |
| 2021-11-15 | 33.42 | $33.71 | 51500 |
| 2021-11-12 | 33.39 | $32.86 | 10800 |
| 2021-11-11 | 33.45 | $32.72 | 19139 |
| 2021-11-10 | 33.52 | $32.64 | 24900 |
| 2021-11-09 | 33.62 | $33.50 | 34949 |
| 2021-11-08 | 33.63 | $35.29 | 38400 |
| 2021-11-05 | 33.45 | $33.85 | 29200 |
| 2021-11-04 | 33.41 | $33.72 | 24148 |
| 2021-11-03 | 33.38 | $33.52 | 18200 |
| 2021-11-02 | 33.36 | $32.81 | 23000 |
| 2021-11-01 | 33.42 | $33.80 | 16800 |
| 2021-10-29 | 33.38 | $33.27 | 28647 |
| 2021-10-28 | 33.40 | $34.07 | 30600 |
| 2021-10-27 | 33.32 | $33.16 | 25600 |
| 2021-10-26 | 33.34 | $32.72 | 24220 |
| 2021-10-25 | 33.41 | $32.80 | 21400 |
| 2021-10-22 | 33.47 | $32.30 | 24300 |
| 2021-10-21 | 33.59 | $32.40 | 18600 |
| 2021-10-20 | 33.72 | $32.71 | 35612 |
| 2021-10-19 | 33.83 | $33.34 | 34500 |
| 2021-10-18 | 33.88 | $31.77 | 30509 |
| 2021-10-15 | 34.10 | $32.29 | 42241 |
| 2021-10-14 | 34.29 | $31.39 | 23518 |
| 2021-10-13 | 34.60 | $30.75 | 52111 |
| 2021-10-12 | 35.00 | $31.47 | 66100 |
| 2021-10-11 | 35.37 | $32.44 | 24000 |
| 2021-10-08 | 35.68 | $32.27 | 21600 |
| 2021-10-07 | 36.04 | $33.09 | 35800 |
| 2021-10-06 | 36.35 | $32.48 | 47200 |
| 2021-10-05 | 36.76 | $33.40 | 36900 |
| 2021-10-04 | 37.11 | $32.11 | 59700 |
| 2021-10-01 | 37.64 | $33.53 | 48210 |
| 2021-09-30 | 38.07 | $34.23 | 41968 |
| 2021-09-29 | 38.47 | $34.12 | 66937 |
| 2021-09-28 | 38.93 | $35.70 | 37800 |
| 2021-09-27 | 39.27 | $37.49 | 26821 |
| 2021-09-24 | 39.46 | $37.93 | 40509 |
| 2021-09-23 | 39.62 | $37.95 | 40811 |
| 2021-09-22 | 39.80 | $38.50 | 31820 |
| 2021-09-21 | 39.94 | $38.10 | 39631 |
| 2021-09-20 | 40.13 | $38.34 | 66242 |
| 2021-09-17 | 40.32 | $38.70 | 29500 |
| 2021-09-16 | 40.49 | $39.11 | 39641 |
| 2021-09-15 | 40.63 | $40.30 | 36626 |
| 2021-09-14 | 40.67 | $39.83 | 26000 |
| 2021-09-13 | 40.75 | $40.52 | 36309 |
| 2021-09-10 | 40.78 | $41.32 | 34600 |
| 2021-09-09 | 40.72 | $40.22 | 50300 |
| 2021-09-08 | 40.78 | $38.91 | 69500 |
| 2021-09-07 | 40.97 | $41.17 | 67600 |
| 2021-09-03 | 40.95 | $44.40 | 65100 |
| 2021-09-02 | 40.59 | $41.96 | 47734 |
| 2021-09-01 | 40.44 | $43.47 | 40041 |
| 2021-08-31 | 40.12 | $42.57 | 31711 |
| 2021-08-30 | 39.87 | $42.06 | 47036 |
| 2021-08-27 | 39.64 | $41.14 | 24600 |
| 2021-08-26 | 39.48 | $40.74 | 18900 |
| 2021-08-25 | 39.35 | $40.14 | 25100 |
| 2021-08-24 | 39.26 | $39.86 | 17800 |
| 2021-08-23 | 39.20 | $40.29 | 26200 |
| 2021-08-20 | 39.08 | $38.90 | 47600 |
| 2021-08-19 | 39.10 | $39.45 | 84500 |
| 2021-08-18 | 39.07 | $39.24 | 40000 |
| 2021-08-17 | 39.05 | $37.11 | 75006 |
| 2021-08-16 | 39.25 | $39.19 | 61837 |
| 2021-08-13 | 39.26 | $40.90 | 21700 |
| 2021-08-12 | 39.09 | $41.45 | 58934 |
| 2021-08-11 | 38.84 | $41.55 | 136000 |
| 2021-08-10 | 38.55 | $40.22 | 93018 |
| 2021-08-09 | 38.38 | $39.57 | 64439 |
| 2021-08-06 | 38.25 | $40.09 | 37900 |
| 2021-08-05 | 38.06 | $42.31 | 62430 |
| 2021-08-04 | 37.61 | $40.67 | 70900 |
| 2021-08-03 | 37.29 | $40.19 | 58937 |
| 2021-08-02 | 36.98 | $38.24 | 40117 |
| 2021-07-30 | 36.85 | $38.43 | 36433 |
| 2021-07-29 | 36.68 | $37.69 | 42337 |
| 2021-07-28 | 36.58 | $37.25 | 29711 |
| 2021-07-27 | 36.51 | $36.78 | 28124 |
| 2021-07-26 | 36.48 | $37.95 | 21700 |
| 2021-07-23 | 36.32 | $36.55 | 14300 |
| 2021-07-22 | 36.30 | $36.88 | 30100 |
| 2021-07-21 | 36.24 | $37.50 | 27747 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
67.97
2026-07-17
Close Price
$68.81
Vol: 197924
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.46
Average
27.63
Maximum
67.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.97 | $68.81 | 197924 |
| 2026-07-16 | 67.72 | $71.13 | 174125 |
| 2026-07-15 | 67.20 | $68.64 | 200900 |
| 2026-07-14 | 66.87 | $64.47 | 147300 |
| 2026-07-13 | 66.93 | $69.14 | 138094 |
| 2026-07-10 | 66.52 | $75.79 | 268983 |
| 2026-07-09 | 65.37 | $74.37 | 112850 |
| 2026-07-08 | 64.29 | $68.07 | 71522 |
| 2026-07-07 | 63.75 | $65.85 | 110601 |
| 2026-07-06 | 63.38 | $72.53 | 202495 |
| 2026-07-02 | 62.34 | $63.93 | 113570 |
| 2026-07-01 | 62.11 | $64.81 | 96500 |
| 2026-06-30 | 61.80 | $64.25 | 103400 |
| 2026-06-29 | 61.54 | $58.30 | 91119 |
| 2026-06-26 | 61.92 | $60.54 | 89370 |
| 2026-06-25 | 62.11 | $58.90 | 107782 |
| 2026-06-24 | 62.44 | $62.80 | 120435 |
| 2026-06-23 | 62.37 | $65.34 | 105566 |
| 2026-06-22 | 61.99 | $70.29 | 166400 |
| 2026-06-18 | 61.04 | $66.58 | 178471 |
| 2026-06-17 | 60.35 | $59.00 | 72300 |
| 2026-06-16 | 60.34 | $58.57 | 79317 |
| 2026-06-15 | 60.33 | $60.66 | 97947 |
| 2026-06-12 | 60.08 | $61.95 | 99862 |
| 2026-06-11 | 59.67 | $63.76 | 116308 |
| 2026-06-10 | 59.04 | $55.12 | 72538 |
| 2026-06-09 | 59.22 | $58.58 | 118561 |
| 2026-06-08 | 59.07 | $56.48 | 96738 |
| 2026-06-05 | 59.14 | $57.66 | 119990 |
| 2026-06-04 | 59.10 | $63.93 | 79838 |
| 2026-06-03 | 58.43 | $62.75 | 134538 |
| 2026-06-02 | 57.83 | $64.61 | 106562 |
| 2026-06-01 | 56.97 | $66.57 | 144436 |
| 2026-05-29 | 55.83 | $70.26 | 248709 |
| 2026-05-28 | 54.22 | $66.99 | 210057 |
| 2026-05-27 | 52.80 | $56.72 | 143855 |
| 2026-05-26 | 52.30 | $55.23 | 80721 |
| 2026-05-22 | 51.88 | $51.02 | 108457 |
| 2026-05-21 | 51.84 | $49.07 | 73226 |
| 2026-05-20 | 51.97 | $48.49 | 64192 |
| 2026-05-19 | 52.16 | $49.00 | 104027 |
| 2026-05-18 | 52.29 | $51.40 | 88514 |
| 2026-05-15 | 52.15 | $50.77 | 65532 |
| 2026-05-14 | 52.06 | $53.61 | 77005 |
| 2026-05-13 | 51.67 | $54.55 | 90106 |
| 2026-05-12 | 51.14 | $53.60 | 162761 |
| 2026-05-11 | 50.65 | $57.17 | 137489 |
| 2026-05-08 | 49.73 | $60.27 | 118800 |
| 2026-05-07 | 48.42 | $59.44 | 153700 |
| 2026-05-06 | 47.10 | $55.50 | 156648 |
| 2026-05-05 | 46.08 | $54.80 | 138100 |
| 2026-05-04 | 45.03 | $48.14 | 93925 |
| 2026-05-01 | 44.56 | $45.60 | 66194 |
| 2026-04-30 | 44.29 | $45.62 | 84637 |
| 2026-04-29 | 43.98 | $42.52 | 67424 |
| 2026-04-28 | 43.92 | $42.87 | 66232 |
| 2026-04-27 | 43.80 | $43.35 | 88100 |
| 2026-04-24 | 43.59 | $45.61 | 93200 |
| 2026-04-23 | 43.13 | $45.77 | 111305 |
| 2026-04-22 | 42.61 | $50.74 | 105806 |
| 2026-04-21 | 41.56 | $45.92 | 60133 |
| 2026-04-20 | 40.94 | $43.49 | 112664 |
| 2026-04-17 | 40.52 | $47.09 | 127508 |
| 2026-04-16 | 39.72 | $49.17 | 154100 |
| 2026-04-15 | 38.69 | $43.08 | 39214 |
| 2026-04-14 | 38.22 | $41.05 | 41650 |
| 2026-04-13 | 37.95 | $40.91 | 30500 |
| 2026-04-10 | 37.67 | $40.91 | 54200 |
| 2026-04-09 | 37.37 | $39.18 | 55157 |
| 2026-04-08 | 37.25 | $38.98 | 37400 |
| 2026-04-07 | 37.14 | $36.00 | 20900 |
| 2026-04-06 | 37.33 | $36.57 | 34200 |
| 2026-04-02 | 37.46 | $36.71 | 117784 |
| 2026-04-01 | 37.59 | $35.90 | 46549 |
| 2026-03-31 | 37.81 | $35.78 | 56600 |
| 2026-03-30 | 38.05 | $35.22 | 55714 |
| 2026-03-27 | 38.38 | $35.82 | 49406 |
| 2026-03-26 | 38.70 | $36.32 | 36133 |
| 2026-03-25 | 39.01 | $38.07 | 58943 |
| 2026-03-24 | 39.17 | $37.76 | 105314 |
| 2026-03-23 | 39.38 | $39.05 | 110102 |
| 2026-03-20 | 39.44 | $38.23 | 42327 |
| 2026-03-19 | 39.56 | $40.54 | 15310 |
| 2026-03-18 | 39.42 | $40.03 | 66033 |
| 2026-03-17 | 39.31 | $40.93 | 36416 |
| 2026-03-16 | 39.08 | $39.75 | 34804 |
| 2026-03-13 | 38.95 | $37.73 | 42200 |
| 2026-03-12 | 38.99 | $38.08 | 90200 |
| 2026-03-11 | 38.99 | $39.82 | 28008 |
| 2026-03-10 | 38.79 | $38.95 | 62146 |
| 2026-03-09 | 38.66 | $38.09 | 51600 |
| 2026-03-06 | 38.59 | $36.99 | 26000 |
| 2026-03-05 | 38.61 | $38.61 | 24900 |
| 2026-03-04 | 38.45 | $37.65 | 26534 |
| 2026-03-03 | 38.37 | $38.25 | 74700 |
| 2026-03-02 | 38.23 | $43.25 | 32708 |
| 2026-02-27 | 37.58 | $44.93 | 22839 |
| 2026-02-26 | 36.74 | $44.80 | 80241 |
| 2026-02-25 | 35.91 | $42.28 | 44532 |
| 2026-02-24 | 35.31 | $39.98 | 86800 |
| 2026-02-23 | 34.94 | $35.07 | 35781 |
| 2026-02-20 | 35.08 | $34.20 | 20200 |
| 2026-02-19 | 35.33 | $33.42 | 121800 |
| 2026-02-18 | 35.70 | $34.14 | 21400 |
| 2026-02-17 | 36.05 | $34.47 | 29600 |
| 2026-02-13 | 36.41 | $35.34 | 20121 |
| 2026-02-12 | 36.70 | $35.47 | 44746 |
| 2026-02-11 | 37.00 | $35.21 | 22800 |
| 2026-02-10 | 37.33 | $35.10 | 51635 |
| 2026-02-09 | 37.68 | $34.13 | 19900 |
| 2026-02-06 | 38.14 | $33.56 | 60722 |
| 2026-02-05 | 38.65 | $33.32 | 46800 |
| 2026-02-04 | 39.18 | $34.55 | 31300 |
| 2026-02-03 | 39.58 | $35.20 | 22037 |
| 2026-02-02 | 39.90 | $36.64 | 39607 |
| 2026-01-30 | 40.05 | $37.13 | 45800 |
| 2026-01-29 | 40.12 | $38.80 | 56313 |
| 2026-01-28 | 40.00 | $41.70 | 26227 |
| 2026-01-27 | 39.53 | $42.92 | 18500 |
| 2026-01-26 | 38.89 | $42.19 | 19700 |
| 2026-01-23 | 38.26 | $41.94 | 18702 |
| 2026-01-22 | 37.59 | $41.80 | 34922 |
| 2026-01-21 | 36.86 | $42.53 | 100700 |
| 2026-01-20 | 36.00 | $44.66 | 65127 |
| 2026-01-16 | 34.85 | $42.57 | 71853 |
| 2026-01-15 | 33.84 | $39.43 | 39543 |
| 2026-01-14 | 33.06 | $38.05 | 104300 |
| 2026-01-13 | 32.38 | $37.01 | 23900 |
| 2026-01-12 | 31.75 | $37.78 | 57500 |
| 2026-01-09 | 31.01 | $36.60 | 61100 |
| 2026-01-08 | 30.34 | $33.24 | 7800 |
| 2026-01-07 | 29.98 | $33.57 | 29700 |
| 2026-01-06 | 29.57 | $32.21 | 51900 |
| 2026-01-05 | 29.27 | $30.14 | 17900 |
| 2026-01-02 | 29.15 | $30.54 | 15943 |
| 2025-12-31 | 28.98 | $29.63 | 4700 |
| 2025-12-30 | 28.89 | $30.46 | 9307 |
| 2025-12-29 | 28.71 | $29.70 | 5200 |
| 2025-12-26 | 28.59 | $30.27 | 15514 |
| 2025-12-24 | 28.39 | $28.59 | 4000 |
| 2025-12-23 | 28.36 | $28.52 | 9500 |
| 2025-12-22 | 28.32 | $28.40 | 10400 |
| 2025-12-19 | 28.30 | $27.92 | 3323 |
| 2025-12-18 | 28.33 | $28.19 | 4500 |
| 2025-12-17 | 28.34 | $27.75 | 3400 |
| 2025-12-16 | 28.40 | $27.57 | 5900 |
| 2025-12-15 | 28.48 | $28.29 | 26800 |
| 2025-12-12 | 28.51 | $28.90 | 28207 |
| 2025-12-11 | 28.47 | $29.46 | 12300 |
| 2025-12-10 | 28.36 | $29.16 | 4206 |
| 2025-12-09 | 28.24 | $29.93 | 11900 |
| 2025-12-08 | 28.02 | $29.11 | 42900 |
| 2025-12-05 | 27.84 | $27.97 | 8200 |
| 2025-12-04 | 27.74 | $27.77 | 8320 |
| 2025-12-03 | 27.64 | $28.07 | 6000 |
| 2025-12-02 | 27.46 | $28.03 | 17600 |
| 2025-12-01 | 27.27 | $26.97 | 17300 |
| 2025-11-28 | 27.15 | $27.33 | 5300 |
| 2025-11-26 | 26.96 | $27.05 | 19900 |
| 2025-11-25 | 26.78 | $27.92 | 11500 |
| 2025-11-24 | 26.49 | $27.47 | 41273 |
| 2025-11-21 | 26.22 | $28.20 | 13611 |
| 2025-11-20 | 25.84 | $29.08 | 13812 |
| 2025-11-19 | 25.33 | $29.79 | 17400 |
| 2025-11-18 | 24.71 | $29.50 | 26400 |
| 2025-11-17 | 24.08 | $28.55 | 47600 |
| 2025-11-14 | 23.50 | $30.82 | 74604 |
| 2025-11-13 | 22.66 | $27.89 | 29575 |
| 2025-11-12 | 22.06 | $25.76 | 89960 |
| 2025-11-11 | 21.63 | $22.10 | 22100 |
| 2025-11-10 | 21.53 | $22.48 | 10127 |
| 2025-11-07 | 21.39 | $21.91 | 2610 |
| 2025-11-06 | 21.29 | $21.94 | 6849 |
| 2025-11-05 | 21.18 | $21.62 | 13900 |
| 2025-11-04 | 21.10 | $21.09 | 9600 |
| 2025-11-03 | 21.06 | $21.92 | 7002 |
| 2025-10-31 | 20.93 | $21.20 | 14343 |
| 2025-10-30 | 20.87 | $21.41 | 26928 |
| 2025-10-29 | 20.78 | $21.93 | 7600 |
| 2025-10-28 | 20.63 | $23.29 | 32900 |
| 2025-10-27 | 20.33 | $21.41 | 25900 |
| 2025-10-24 | 20.20 | $20.48 | 3100 |
| 2025-10-23 | 20.15 | $20.43 | 2900 |
| 2025-10-22 | 20.10 | $20.35 | 4500 |
| 2025-10-21 | 20.06 | $20.57 | 2606 |
| 2025-10-20 | 19.99 | $21.16 | 8145 |
| 2025-10-17 | 19.86 | $20.32 | 5841 |
| 2025-10-16 | 19.81 | $19.84 | 2800 |
| 2025-10-15 | 19.80 | $19.63 | 2608 |
| 2025-10-14 | 19.80 | $19.29 | 6146 |
| 2025-10-13 | 19.83 | $19.48 | 3200 |
| 2025-10-10 | 19.84 | $19.85 | 8800 |
| 2025-10-09 | 19.81 | $20.89 | 47863 |
| 2025-10-08 | 19.66 | $20.16 | 5225 |
| 2025-10-07 | 19.56 | $20.01 | 11312 |
| 2025-10-06 | 19.47 | $20.11 | 7801 |
| 2025-10-03 | 19.37 | $20.15 | 9800 |
| 2025-10-02 | 19.24 | $20.55 | 24902 |
| 2025-10-01 | 19.06 | $19.34 | 7517 |
| 2025-09-30 | 18.99 | $19.11 | 9439 |
| 2025-09-29 | 18.91 | $19.05 | 6538 |
| 2025-09-26 | 18.83 | $18.86 | 10900 |
| 2025-09-25 | 18.75 | $19.58 | 12147 |
| 2025-09-24 | 18.59 | $19.91 | 6626 |
| 2025-09-23 | 18.37 | $19.98 | 18100 |
| 2025-09-22 | 18.13 | $19.67 | 8819 |
| 2025-09-19 | 17.89 | $19.38 | 19327 |
| 2025-09-18 | 17.66 | $19.36 | 32615 |
| 2025-09-17 | 17.42 | $18.60 | 7246 |
| 2025-09-16 | 17.23 | $18.66 | 15500 |
| 2025-09-15 | 17.02 | $18.32 | 17500 |
| 2025-09-12 | 16.83 | $17.72 | 8140 |
| 2025-09-11 | 16.70 | $17.73 | 8438 |
| 2025-09-10 | 16.56 | $17.77 | 6400 |
| 2025-09-09 | 16.41 | $17.83 | 10009 |
| 2025-09-08 | 16.26 | $17.90 | 17600 |
| 2025-09-05 | 16.10 | $17.50 | 24319 |
| 2025-09-04 | 15.98 | $17.05 | 23525 |
| 2025-09-03 | 15.90 | $16.90 | 48300 |
| 2025-09-02 | 15.85 | $15.19 | 17700 |
| 2025-08-29 | 15.96 | $15.72 | 7946 |
| 2025-08-28 | 16.03 | $16.02 | 10600 |
| 2025-08-27 | 16.08 | $15.81 | 13800 |
| 2025-08-26 | 16.15 | $15.46 | 20234 |
| 2025-08-25 | 16.27 | $15.36 | 18332 |
| 2025-08-22 | 16.40 | $15.79 | 14803 |
| 2025-08-21 | 16.50 | $15.25 | 28826 |
| 2025-08-20 | 16.67 | $15.16 | 13345 |
| 2025-08-19 | 16.86 | $15.09 | 14800 |
| 2025-08-18 | 17.08 | $15.94 | 15448 |
| 2025-08-15 | 17.22 | $16.03 | 17607 |
| 2025-08-14 | 17.36 | $16.40 | 15816 |
| 2025-08-13 | 17.47 | $16.65 | 14619 |
| 2025-08-12 | 17.57 | $17.52 | 19717 |
| 2025-08-11 | 17.59 | $17.78 | 8500 |
| 2025-08-08 | 17.58 | $17.98 | 12900 |
| 2025-08-07 | 17.55 | $17.88 | 13405 |
| 2025-08-06 | 17.54 | $17.46 | 21812 |
| 2025-08-05 | 17.57 | $17.44 | 21200 |
| 2025-08-04 | 17.61 | $17.43 | 25000 |
| 2025-08-01 | 17.66 | $16.87 | 43900 |
| 2025-07-31 | 17.76 | $16.96 | 37021 |
| 2025-07-30 | 17.87 | $16.87 | 17900 |
| 2025-07-29 | 17.99 | $17.38 | 9200 |
| 2025-07-28 | 18.06 | $17.49 | 46549 |
| 2025-07-25 | 18.13 | $17.81 | 15314 |
| 2025-07-24 | 18.18 | $18.21 | 7284 |
| 2025-07-23 | 18.20 | $18.23 | 23006 |
| 2025-07-22 | 18.21 | $17.69 | 17043 |
| 2025-07-21 | 18.29 | $18.21 | 13800 |
| 2025-07-18 | 18.31 | $18.12 | 14700 |
| 2025-07-17 | 18.36 | $18.50 | 20200 |
| 2025-07-16 | 18.36 | $18.04 | 27600 |
| 2025-07-15 | 18.42 | $17.41 | 12012 |
| 2025-07-14 | 18.55 | $17.72 | 13300 |
| 2025-07-11 | 18.66 | $18.31 | 11500 |
| 2025-07-10 | 18.72 | $18.67 | 14500 |
| 2025-07-09 | 18.76 | $18.63 | 12406 |
| 2025-07-08 | 18.80 | $18.40 | 11500 |
| 2025-07-07 | 18.87 | $18.19 | 34707 |
| 2025-07-03 | 18.96 | $18.95 | 26700 |
| 2025-07-02 | 18.98 | $18.69 | 13200 |
| 2025-07-01 | 19.03 | $18.12 | 33407 |
| 2025-06-30 | 19.13 | $18.11 | 48059 |
| 2025-06-27 | 19.23 | $18.51 | 67208 |
| 2025-06-26 | 19.30 | $19.50 | 100909 |
| 2025-06-25 | 19.27 | $19.20 | 18805 |
| 2025-06-24 | 19.27 | $19.35 | 25610 |
| 2025-06-23 | 19.25 | $18.64 | 12800 |
| 2025-06-20 | 19.31 | $18.59 | 17241 |
| 2025-06-18 | 19.36 | $19.51 | 12743 |
| 2025-06-17 | 19.32 | $19.31 | 15220 |
| 2025-06-16 | 19.31 | $19.61 | 24532 |
| 2025-06-13 | 19.26 | $19.25 | 9800 |
| 2025-06-12 | 19.24 | $19.80 | 11614 |
| 2025-06-11 | 19.17 | $20.05 | 8400 |
| 2025-06-10 | 19.06 | $19.95 | 8029 |
| 2025-06-09 | 18.95 | $19.77 | 9300 |
| 2025-06-06 | 18.86 | $19.64 | 18041 |
| 2025-06-05 | 18.76 | $19.15 | 10300 |
| 2025-06-04 | 18.70 | $18.55 | 11100 |
| 2025-06-03 | 18.69 | $18.54 | 12313 |
| 2025-06-02 | 18.68 | $18.50 | 26400 |
| 2025-05-30 | 18.67 | $18.78 | 11145 |
| 2025-05-29 | 18.63 | $18.86 | 16047 |
| 2025-05-28 | 18.56 | $18.93 | 10500 |
| 2025-05-27 | 18.48 | $18.91 | 12800 |
| 2025-05-23 | 18.39 | $18.92 | 10245 |
| 2025-05-22 | 18.29 | $18.77 | 33200 |
| 2025-05-21 | 18.19 | $18.54 | 21600 |
| 2025-05-20 | 18.09 | $18.88 | 25532 |
| 2025-05-19 | 17.95 | $18.79 | 18240 |
| 2025-05-16 | 17.79 | $19.21 | 21700 |
| 2025-05-15 | 17.58 | $19.00 | 8000 |
| 2025-05-14 | 17.38 | $18.79 | 22700 |
| 2025-05-13 | 17.18 | $18.16 | 21200 |
| 2025-05-12 | 17.03 | $18.31 | 47229 |
| 2025-05-09 | 16.85 | $17.64 | 35900 |
| 2025-05-08 | 16.72 | $17.38 | 27400 |
| 2025-05-07 | 16.60 | $17.08 | 21421 |
| 2025-05-06 | 16.49 | $17.31 | 23528 |
| 2025-05-05 | 16.34 | $17.84 | 29202 |
| 2025-05-02 | 16.13 | $17.78 | 52000 |
| 2025-05-01 | 15.92 | $17.12 | 52200 |
| 2025-04-30 | 15.77 | $16.51 | 48400 |
| 2025-04-29 | 15.69 | $16.83 | 63000 |
| 2025-04-28 | 15.57 | $16.37 | 37200 |
| 2025-04-25 | 15.50 | $16.09 | 21415 |
| 2025-04-24 | 15.47 | $16.00 | 21138 |
| 2025-04-23 | 15.46 | $15.82 | 16827 |
| 2025-04-22 | 15.48 | $15.27 | 50800 |
| 2025-04-21 | 15.56 | $15.09 | 31100 |
| 2025-04-17 | 15.68 | $15.74 | 26000 |
| 2025-04-16 | 15.75 | $15.74 | 29839 |
| 2025-04-15 | 15.83 | $16.07 | 33712 |
| 2025-04-14 | 15.90 | $15.66 | 46225 |
| 2025-04-11 | 16.02 | $15.39 | 56600 |
| 2025-04-10 | 16.18 | $13.71 | 29900 |
| 2025-04-09 | 16.51 | $14.45 | 38500 |
| 2025-04-08 | 16.80 | $13.75 | 50300 |
| 2025-04-07 | 17.18 | $14.31 | 33423 |
| 2025-04-04 | 17.51 | $15.22 | 42600 |
| 2025-04-03 | 17.78 | $16.58 | 26500 |
| 2025-04-02 | 17.92 | $17.05 | 41700 |
| 2025-04-01 | 18.03 | $16.88 | 77015 |
| 2025-03-31 | 18.16 | $16.84 | 42246 |
| 2025-03-28 | 18.30 | $17.64 | 24616 |
| 2025-03-27 | 18.37 | $18.08 | 22200 |
| 2025-03-26 | 18.40 | $18.34 | 23800 |
| 2025-03-25 | 18.41 | $18.08 | 12123 |
| 2025-03-24 | 18.45 | $18.46 | 30328 |
| 2025-03-21 | 18.46 | $18.49 | 10600 |
| 2025-03-20 | 18.48 | $18.68 | 12000 |
| 2025-03-19 | 18.50 | $18.80 | 24000 |
| 2025-03-18 | 18.51 | $18.66 | 21100 |
| 2025-03-17 | 18.54 | $18.63 | 21100 |
| 2025-03-14 | 18.58 | $18.32 | 16800 |
| 2025-03-13 | 18.67 | $18.18 | 27900 |
| 2025-03-12 | 18.77 | $18.50 | 47700 |
| 2025-03-11 | 18.85 | $17.48 | 43643 |
| 2025-03-10 | 19.04 | $17.78 | 10921 |
| 2025-03-07 | 19.20 | $18.70 | 14800 |
| 2025-03-06 | 19.28 | $18.53 | 26900 |
| 2025-03-05 | 19.38 | $18.65 | 17539 |
| 2025-03-04 | 19.47 | $18.30 | 16328 |
| 2025-03-03 | 19.60 | $18.20 | 22147 |
| 2025-02-28 | 19.74 | $18.59 | 21400 |
| 2025-02-27 | 19.86 | $18.49 | 26200 |
| 2025-02-26 | 19.99 | $18.89 | 23627 |
| 2025-02-25 | 20.10 | $19.71 | 18241 |
| 2025-02-24 | 20.13 | $20.57 | 20247 |
| 2025-02-21 | 20.07 | $20.50 | 24202 |
| 2025-02-20 | 20.02 | $20.92 | 25100 |
| 2025-02-19 | 19.94 | $20.71 | 10530 |
| 2025-02-18 | 19.86 | $20.25 | 21300 |
| 2025-02-14 | 19.81 | $20.52 | 26337 |
| 2025-02-13 | 19.73 | $20.33 | 23915 |
| 2025-02-12 | 19.66 | $19.61 | 11918 |
| 2025-02-11 | 19.65 | $19.89 | 12400 |
| 2025-02-10 | 19.61 | $19.80 | 12700 |
| 2025-02-07 | 19.56 | $19.32 | 35025 |
| 2025-02-06 | 19.56 | $19.02 | 38600 |
| 2025-02-05 | 19.59 | $19.20 | 30000 |
| 2025-02-04 | 19.59 | $19.02 | 18900 |
| 2025-02-03 | 19.61 | $19.00 | 26444 |
| 2025-01-31 | 19.64 | $19.86 | 18200 |
| 2025-01-30 | 19.57 | $20.63 | 28900 |
| 2025-01-29 | 19.42 | $20.43 | 29404 |
| 2025-01-28 | 19.29 | $20.35 | 38314 |
| 2025-01-27 | 19.16 | $19.97 | 16900 |
| 2025-01-24 | 19.06 | $20.54 | 55400 |
| 2025-01-23 | 18.91 | $20.72 | 21241 |
| 2025-01-22 | 18.72 | $20.78 | 32300 |
| 2025-01-21 | 18.52 | $18.72 | 46600 |
| 2025-01-17 | 18.52 | $18.24 | 11600 |
| 2025-01-16 | 18.57 | $18.18 | 8927 |
| 2025-01-15 | 18.62 | $18.37 | 34331 |
| 2025-01-14 | 18.65 | $18.28 | 25528 |
| 2025-01-13 | 18.70 | $17.71 | 23441 |
| 2025-01-10 | 18.81 | $18.13 | 22800 |
| 2025-01-08 | 18.88 | $18.68 | 14600 |
| 2025-01-07 | 18.90 | $18.75 | 26800 |
| 2025-01-06 | 18.92 | $18.78 | 23321 |
| 2025-01-03 | 18.95 | $18.84 | 26501 |
| 2025-01-02 | 18.97 | $18.82 | 13500 |
| 2024-12-31 | 19.00 | $18.83 | 22500 |
| 2024-12-30 | 19.03 | $18.82 | 27460 |
| 2024-12-27 | 19.07 | $19.10 | 21341 |
| 2024-12-26 | 19.08 | $19.39 | 22473 |
| 2024-12-24 | 19.07 | $19.21 | 7308 |
| 2024-12-23 | 19.07 | $19.13 | 47116 |
| 2024-12-20 | 19.09 | $19.11 | 27700 |
| 2024-12-19 | 19.11 | $18.73 | 28502 |
| 2024-12-18 | 19.17 | $18.97 | 45000 |
| 2024-12-17 | 19.21 | $18.35 | 27047 |
| 2024-12-16 | 19.31 | $18.38 | 29100 |
| 2024-12-13 | 19.42 | $18.70 | 37023 |
| 2024-12-12 | 19.50 | $18.84 | 32300 |
| 2024-12-11 | 19.57 | $19.24 | 27100 |
| 2024-12-10 | 19.61 | $19.30 | 34532 |
| 2024-12-09 | 19.64 | $19.40 | 52700 |
| 2024-12-06 | 19.67 | $19.66 | 27500 |
| 2024-12-05 | 19.69 | $19.74 | 19700 |
| 2024-12-04 | 19.70 | $19.73 | 18534 |
| 2024-12-03 | 19.73 | $19.58 | 16900 |
| 2024-12-02 | 19.79 | $19.90 | 22400 |
| 2024-11-29 | 19.83 | $19.62 | 3502 |
| 2024-11-27 | 19.90 | $19.48 | 19405 |
| 2024-11-26 | 20.00 | $19.98 | 23200 |
| 2024-11-25 | 20.06 | $19.92 | 19500 |
| 2024-11-22 | 20.14 | $19.58 | 23600 |
| 2024-11-21 | 20.26 | $19.40 | 48319 |
| 2024-11-20 | 20.41 | $19.31 | 41800 |
| 2024-11-19 | 20.59 | $19.73 | 47800 |
| 2024-11-18 | 20.74 | $19.53 | 45449 |
| 2024-11-15 | 20.92 | $19.52 | 24237 |
| 2024-11-14 | 21.12 | $19.36 | 39431 |
| 2024-11-13 | 21.35 | $19.30 | 33600 |
| 2024-11-12 | 21.60 | $20.11 | 25500 |
| 2024-11-11 | 21.79 | $20.44 | 44200 |
| 2024-11-08 | 21.95 | $20.72 | 32247 |
| 2024-11-07 | 22.10 | $21.61 | 17316 |
| 2024-11-06 | 22.16 | $21.32 | 18908 |
| 2024-11-05 | 22.27 | $22.35 | 10312 |
| 2024-11-04 | 22.27 | $22.20 | 16400 |
| 2024-11-01 | 22.30 | $22.36 | 20900 |
| 2024-10-31 | 22.32 | $21.69 | 26520 |
| 2024-10-30 | 22.41 | $21.79 | 12800 |
| 2024-10-29 | 22.49 | $21.96 | 10449 |
| 2024-10-28 | 22.57 | $22.19 | 16123 |
| 2024-10-25 | 22.62 | $22.34 | 15300 |
| 2024-10-24 | 22.68 | $22.31 | 11117 |
| 2024-10-23 | 22.73 | $22.51 | 14607 |
| 2024-10-22 | 22.78 | $22.57 | 11406 |
| 2024-10-21 | 22.81 | $22.64 | 23300 |
| 2024-10-18 | 22.85 | $22.51 | 9200 |
| 2024-10-17 | 22.89 | $22.64 | 9900 |
| 2024-10-16 | 22.93 | $22.74 | 19900 |
| 2024-10-15 | 22.96 | $22.04 | 18248 |
| 2024-10-14 | 23.05 | $22.48 | 17631 |
| 2024-10-11 | 23.11 | $22.65 | 8300 |
| 2024-10-10 | 23.16 | $22.97 | 13100 |
| 2024-10-09 | 23.17 | $22.93 | 6700 |
| 2024-10-08 | 23.18 | $23.20 | 7100 |
| 2024-10-07 | 23.15 | $23.38 | 11043 |
| 2024-10-04 | 23.11 | $23.12 | 8527 |
| 2024-10-03 | 23.08 | $23.25 | 13219 |
| 2024-10-02 | 23.04 | $23.18 | 17000 |
| 2024-10-01 | 23.00 | $23.26 | 15424 |
| 2024-09-30 | 22.95 | $23.40 | 9946 |
| 2024-09-27 | 22.89 | $23.66 | 21322 |
| 2024-09-26 | 22.81 | $23.39 | 16624 |
| 2024-09-25 | 22.74 | $22.97 | 16220 |
| 2024-09-24 | 22.72 | $22.93 | 8700 |
| 2024-09-23 | 22.71 | $22.91 | 11318 |
| 2024-09-20 | 22.70 | $22.89 | 11800 |
| 2024-09-19 | 22.69 | $23.05 | 11000 |
| 2024-09-18 | 22.67 | $22.81 | 13832 |
| 2024-09-17 | 22.67 | $22.98 | 12100 |
| 2024-09-16 | 22.65 | $22.95 | 11900 |
| 2024-09-13 | 22.64 | $22.80 | 19600 |
| 2024-09-12 | 22.65 | $22.38 | 13804 |
| 2024-09-11 | 22.70 | $22.33 | 27800 |
| 2024-09-10 | 22.77 | $21.65 | 18727 |
| 2024-09-09 | 22.91 | $22.41 | 19727 |
| 2024-09-06 | 22.98 | $21.89 | 34500 |
| 2024-09-05 | 23.10 | $22.27 | 34600 |
| 2024-09-04 | 23.19 | $22.44 | 32928 |
| 2024-09-03 | 23.25 | $22.82 | 26800 |
| 2024-08-30 | 23.28 | $23.65 | 11403 |
| 2024-08-29 | 23.23 | $23.43 | 16324 |
| 2024-08-28 | 23.20 | $23.17 | 9200 |
| 2024-08-27 | 23.21 | $23.38 | 16900 |
| 2024-08-26 | 23.19 | $23.32 | 15645 |
| 2024-08-23 | 23.18 | $23.31 | 9300 |
| 2024-08-22 | 23.18 | $23.06 | 19300 |
| 2024-08-21 | 23.21 | $23.12 | 21400 |
| 2024-08-20 | 23.24 | $23.16 | 15933 |
| 2024-08-19 | 23.27 | $23.24 | 17400 |
| 2024-08-16 | 23.30 | $23.07 | 17331 |
| 2024-08-15 | 23.36 | $23.30 | 24000 |
| 2024-08-14 | 23.41 | $23.47 | 10128 |
| 2024-08-13 | 23.46 | $24.12 | 15100 |
| 2024-08-12 | 23.45 | $23.59 | 41200 |
| 2024-08-09 | 23.51 | $22.68 | 17200 |
| 2024-08-08 | 23.67 | $22.92 | 22400 |
| 2024-08-07 | 23.83 | $22.57 | 21500 |
| 2024-08-06 | 24.03 | $21.89 | 35229 |
| 2024-08-05 | 24.33 | $21.91 | 58800 |
| 2024-08-02 | 24.64 | $23.48 | 33605 |
| 2024-08-01 | 24.82 | $24.09 | 20400 |
| 2024-07-31 | 24.95 | $24.00 | 21438 |
| 2024-07-30 | 25.10 | $23.80 | 27938 |
| 2024-07-29 | 25.28 | $23.79 | 39728 |
| 2024-07-26 | 25.47 | $24.66 | 18230 |
| 2024-07-25 | 25.59 | $24.29 | 23817 |
| 2024-07-24 | 25.75 | $24.42 | 11619 |
| 2024-07-23 | 25.92 | $24.89 | 14200 |
| 2024-07-22 | 26.05 | $24.79 | 25006 |
| 2024-07-19 | 26.20 | $25.15 | 14600 |
| 2024-07-18 | 26.34 | $25.80 | 20311 |
| 2024-07-17 | 26.42 | $25.93 | 9000 |
| 2024-07-16 | 26.49 | $26.50 | 7700 |
| 2024-07-15 | 26.52 | $26.03 | 27100 |
| 2024-07-12 | 26.59 | $26.83 | 11900 |
| 2024-07-11 | 26.59 | $26.63 | 11500 |
| 2024-07-10 | 26.61 | $26.55 | 13200 |
| 2024-07-09 | 26.64 | $25.91 | 18600 |
| 2024-07-08 | 26.72 | $26.64 | 9302 |
| 2024-07-05 | 26.74 | $26.49 | 6203 |
| 2024-07-03 | 26.78 | $26.32 | 7300 |
| 2024-07-02 | 26.83 | $25.94 | 12145 |
| 2024-07-01 | 26.93 | $25.93 | 10149 |
| 2024-06-28 | 27.03 | $26.11 | 11800 |
| 2024-06-27 | 27.12 | $26.06 | 11300 |
| 2024-06-26 | 27.23 | $27.26 | 22100 |
| 2024-06-25 | 27.22 | $27.43 | 10200 |
| 2024-06-24 | 27.20 | $27.46 | 17300 |
| 2024-06-21 | 27.17 | $27.56 | 14024 |
| 2024-06-20 | 27.13 | $27.50 | 16800 |
| 2024-06-18 | 27.10 | $27.52 | 12800 |
| 2024-06-17 | 27.07 | $27.63 | 14000 |
| 2024-06-14 | 27.02 | $27.48 | 8335 |
| 2024-06-13 | 26.98 | $27.15 | 8700 |
| 2024-06-12 | 26.97 | $27.07 | 10244 |
| 2024-06-11 | 26.96 | $26.66 | 12300 |
| 2024-06-10 | 26.99 | $26.42 | 10400 |
| 2024-06-07 | 27.05 | $25.60 | 13800 |
| 2024-06-06 | 27.19 | $26.91 | 9438 |
| 2024-06-05 | 27.21 | $27.40 | 15000 |
| 2024-06-04 | 27.18 | $26.97 | 16300 |
| 2024-06-03 | 27.21 | $26.96 | 11700 |
| 2024-05-31 | 27.24 | $27.21 | 18441 |
| 2024-05-30 | 27.25 | $27.35 | 16600 |
| 2024-05-29 | 27.25 | $27.60 | 15118 |
| 2024-05-28 | 27.23 | $27.60 | 15200 |
| 2024-05-24 | 27.22 | $27.49 | 5400 |
| 2024-05-23 | 27.22 | $27.30 | 11946 |
| 2024-05-22 | 27.24 | $28.03 | 11300 |
| 2024-05-21 | 27.20 | $27.36 | 12900 |
| 2024-05-20 | 27.22 | $26.72 | 17114 |
| 2024-05-17 | 27.31 | $26.70 | 9700 |
| 2024-05-16 | 27.41 | $26.63 | 17036 |
| 2024-05-15 | 27.52 | $27.06 | 7800 |
| 2024-05-14 | 27.60 | $26.43 | 21800 |
| 2024-05-13 | 27.75 | $25.96 | 28000 |
| 2024-05-10 | 27.96 | $25.74 | 62300 |
| 2024-05-09 | 28.21 | $28.03 | 10716 |
| 2024-05-08 | 28.25 | $28.00 | 6938 |
| 2024-05-07 | 28.31 | $28.04 | 4515 |
| 2024-05-06 | 28.38 | $28.19 | 9700 |
| 2024-05-03 | 28.45 | $28.21 | 12133 |
| 2024-05-02 | 28.52 | $28.59 | 9016 |
| 2024-05-01 | 28.57 | $27.85 | 10700 |
| 2024-04-30 | 28.70 | $27.89 | 9400 |
| 2024-04-29 | 28.84 | $28.67 | 7133 |
| 2024-04-26 | 28.91 | $28.43 | 9700 |
| 2024-04-25 | 29.03 | $28.34 | 11800 |
| 2024-04-24 | 29.16 | $28.40 | 17000 |
| 2024-04-23 | 29.30 | $28.09 | 8426 |
| 2024-04-22 | 29.48 | $27.88 | 16412 |
| 2024-04-19 | 29.70 | $27.81 | 19852 |
| 2024-04-18 | 29.95 | $28.48 | 6200 |
| 2024-04-17 | 30.15 | $28.88 | 10147 |
| 2024-04-16 | 30.32 | $28.78 | 15702 |
| 2024-04-15 | 30.51 | $29.13 | 11239 |
| 2024-04-12 | 30.67 | $29.85 | 12028 |
| 2024-04-11 | 30.77 | $30.24 | 9023 |
| 2024-04-10 | 30.83 | $30.94 | 6536 |
| 2024-04-09 | 30.82 | $30.46 | 7600 |
| 2024-04-08 | 30.86 | $30.39 | 16917 |
| 2024-04-05 | 30.90 | $30.58 | 9930 |
| 2024-04-04 | 30.91 | $30.64 | 42971 |
| 2024-04-03 | 30.92 | $30.64 | 8500 |
| 2024-04-02 | 30.92 | $30.51 | 7201 |
| 2024-04-01 | 30.92 | $30.71 | 18300 |
| 2024-03-28 | 30.90 | $31.45 | 16200 |
| 2024-03-27 | 30.79 | $31.22 | 14922 |
| 2024-03-26 | 30.68 | $30.24 | 18500 |
| 2024-03-25 | 30.65 | $31.41 | 12600 |
| 2024-03-22 | 30.50 | $31.88 | 23800 |
| 2024-03-21 | 30.28 | $32.09 | 28700 |
| 2024-03-20 | 30.03 | $31.42 | 24935 |
| 2024-03-19 | 29.82 | $31.08 | 21913 |
| 2024-03-18 | 29.63 | $30.62 | 18326 |
| 2024-03-15 | 29.47 | $30.11 | 8009 |
| 2024-03-14 | 29.35 | $30.11 | 26000 |
| 2024-03-13 | 29.23 | $30.76 | 33800 |
| 2024-03-12 | 29.03 | $30.76 | 27600 |
| 2024-03-11 | 28.83 | $30.05 | 25603 |
| 2024-03-08 | 28.70 | $29.89 | 42200 |
| 2024-03-07 | 28.57 | $29.97 | 46700 |
| 2024-03-06 | 28.42 | $29.61 | 39800 |
| 2024-03-05 | 28.29 | $28.58 | 22856 |
| 2024-03-04 | 28.25 | $28.98 | 48014 |
| 2024-03-01 | 28.15 | $28.47 | 56700 |
| 2024-02-29 | 28.10 | $28.09 | 39140 |
| 2024-02-28 | 28.08 | $27.79 | 16714 |
| 2024-02-27 | 28.08 | $27.90 | 20500 |
| 2024-02-26 | 28.07 | $27.84 | 43540 |
| 2024-02-23 | 28.07 | $27.57 | 43600 |
| 2024-02-22 | 28.08 | $28.92 | 42900 |
| 2024-02-21 | 27.96 | $27.63 | 17448 |
| 2024-02-20 | 27.97 | $27.89 | 25200 |
| 2024-02-16 | 27.94 | $28.00 | 30901 |
| 2024-02-15 | 27.91 | $28.27 | 42213 |
| 2024-02-14 | 27.84 | $28.94 | 53416 |
| 2024-02-13 | 27.70 | $29.04 | 55400 |
| 2024-02-12 | 27.54 | $29.88 | 107212 |
| 2024-02-09 | 27.29 | $29.66 | 188898 |
| 2024-02-08 | 27.05 | $28.20 | 88415 |
| 2024-02-07 | 26.94 | $26.74 | 6200 |
| 2024-02-06 | 26.97 | $26.29 | 5042 |
| 2024-02-05 | 27.04 | $26.44 | 6932 |
| 2024-02-02 | 27.10 | $26.50 | 7233 |
| 2024-02-01 | 27.15 | $26.92 | 3600 |
| 2024-01-31 | 27.16 | $26.88 | 4016 |
| 2024-01-30 | 27.18 | $27.15 | 8208 |
| 2024-01-29 | 27.17 | $27.06 | 11117 |
| 2024-01-26 | 27.17 | $27.18 | 3641 |
| 2024-01-25 | 27.17 | $27.30 | 5209 |
| 2024-01-24 | 27.15 | $27.44 | 4546 |
| 2024-01-23 | 27.13 | $27.42 | 5500 |
| 2024-01-22 | 27.10 | $27.68 | 10400 |
| 2024-01-19 | 27.04 | $27.60 | 8010 |
| 2024-01-18 | 26.98 | $27.18 | 2204 |
| 2024-01-17 | 26.97 | $26.92 | 4017 |
| 2024-01-16 | 26.99 | $27.01 | 7529 |
| 2024-01-12 | 27.00 | $27.36 | 3922 |
| 2024-01-11 | 26.97 | $27.53 | 32726 |
| 2024-01-10 | 26.93 | $26.13 | 13100 |
| 2024-01-09 | 27.02 | $26.37 | 4700 |
| 2024-01-08 | 27.09 | $26.74 | 12027 |
| 2024-01-05 | 27.12 | $26.64 | 3900 |
| 2024-01-04 | 27.17 | $26.76 | 4628 |
| 2024-01-03 | 27.19 | $26.67 | 2445 |
| 2024-01-02 | 27.23 | $26.85 | 5400 |
| 2023-12-29 | 27.24 | $27.21 | 20900 |
| 2023-12-28 | 27.22 | $27.84 | 5328 |
| 2023-12-27 | 27.12 | $27.95 | 25924 |
| 2023-12-26 | 27.00 | $27.64 | 18200 |
| 2023-12-22 | 26.90 | $27.08 | 11700 |
| 2023-12-21 | 26.84 | $27.09 | 8330 |
| 2023-12-20 | 26.77 | $26.53 | 14604 |
| 2023-12-19 | 26.74 | $27.26 | 5800 |
| 2023-12-18 | 26.64 | $27.60 | 5713 |
| 2023-12-15 | 26.48 | $27.32 | 2726 |
| 2023-12-14 | 26.34 | $27.63 | 8500 |
| 2023-12-13 | 26.14 | $27.42 | 13625 |
| 2023-12-12 | 25.96 | $26.80 | 7900 |
| 2023-12-11 | 25.81 | $26.61 | 12000 |
| 2023-12-08 | 25.67 | $26.50 | 10900 |
| 2023-12-07 | 25.52 | $26.36 | 10300 |
| 2023-12-06 | 25.37 | $26.23 | 6300 |
| 2023-12-05 | 25.22 | $26.46 | 6100 |
| 2023-12-04 | 25.04 | $26.44 | 10643 |
| 2023-12-01 | 24.84 | $26.09 | 6300 |
| 2023-11-30 | 24.67 | $25.81 | 8100 |
| 2023-11-29 | 24.53 | $25.69 | 6300 |
| 2023-11-28 | 24.39 | $25.46 | 22100 |
| 2023-11-27 | 24.28 | $24.95 | 4600 |
| 2023-11-24 | 24.21 | $24.75 | 2900 |
| 2023-11-22 | 24.16 | $25.03 | 9949 |
| 2023-11-21 | 24.09 | $24.94 | 14500 |
| 2023-11-20 | 24.04 | $24.64 | 10325 |
| 2023-11-17 | 24.02 | $24.19 | 11138 |
| 2023-11-16 | 24.03 | $24.04 | 8109 |
| 2023-11-15 | 24.07 | $23.99 | 21500 |
| 2023-11-14 | 24.11 | $23.84 | 27800 |
| 2023-11-13 | 24.16 | $23.61 | 9206 |
| 2023-11-10 | 24.24 | $23.49 | 14637 |
| 2023-11-09 | 24.33 | $23.22 | 7536 |
| 2023-11-08 | 24.45 | $23.06 | 7336 |
| 2023-11-07 | 24.59 | $23.26 | 12134 |
| 2023-11-06 | 24.70 | $23.49 | 30049 |
| 2023-11-03 | 24.80 | $23.73 | 19218 |
| 2023-11-02 | 24.86 | $25.25 | 18547 |
| 2023-11-01 | 24.78 | $25.36 | 24200 |
| 2023-10-31 | 24.67 | $25.00 | 18500 |
| 2023-10-30 | 24.59 | $25.04 | 25649 |
| 2023-10-27 | 24.49 | $24.94 | 8600 |
| 2023-10-26 | 24.40 | $25.41 | 14727 |
| 2023-10-25 | 24.25 | $25.63 | 11743 |
| 2023-10-24 | 24.07 | $25.90 | 16700 |
| 2023-10-23 | 23.85 | $25.30 | 33700 |
| 2023-10-20 | 23.68 | $24.25 | 17427 |
| 2023-10-19 | 23.61 | $24.13 | 8321 |
| 2023-10-18 | 23.54 | $24.13 | 12932 |
| 2023-10-17 | 23.48 | $24.11 | 12219 |
| 2023-10-16 | 23.42 | $23.86 | 24900 |
| 2023-10-13 | 23.38 | $23.80 | 18014 |
| 2023-10-12 | 23.36 | $23.59 | 8626 |
| 2023-10-11 | 23.36 | $23.77 | 22500 |
| 2023-10-10 | 23.34 | $23.05 | 25636 |
| 2023-10-09 | 23.40 | $23.04 | 7213 |
| 2023-10-06 | 23.47 | $23.15 | 13354 |
| 2023-10-05 | 23.53 | $23.33 | 7912 |
| 2023-10-04 | 23.59 | $23.26 | 7600 |
| 2023-10-03 | 23.66 | $23.19 | 8200 |
| 2023-10-02 | 23.74 | $23.11 | 13300 |
| 2023-09-29 | 23.83 | $23.05 | 9800 |
| 2023-09-28 | 23.94 | $23.34 | 12305 |
| 2023-09-27 | 24.01 | $23.19 | 18422 |
| 2023-09-26 | 24.11 | $23.12 | 12700 |
| 2023-09-25 | 24.21 | $23.77 | 7300 |
| 2023-09-22 | 24.25 | $23.73 | 8317 |
| 2023-09-21 | 24.28 | $23.57 | 10343 |
| 2023-09-20 | 24.33 | $24.19 | 14129 |
| 2023-09-19 | 24.32 | $24.31 | 11226 |
| 2023-09-18 | 24.28 | $24.52 | 23500 |
| 2023-09-15 | 24.22 | $24.31 | 15800 |
| 2023-09-14 | 24.16 | $24.51 | 14900 |
| 2023-09-13 | 24.08 | $24.38 | 11213 |
| 2023-09-12 | 24.00 | $24.65 | 10915 |
| 2023-09-11 | 23.89 | $24.44 | 11300 |
| 2023-09-08 | 23.78 | $24.72 | 12000 |
| 2023-09-07 | 23.65 | $24.97 | 16600 |
| 2023-09-06 | 23.48 | $24.75 | 28600 |
| 2023-09-05 | 23.32 | $24.27 | 22000 |
| 2023-09-01 | 23.21 | $23.93 | 8319 |
| 2023-08-31 | 23.12 | $23.81 | 15001 |
| 2023-08-30 | 23.03 | $23.65 | 8300 |
| 2023-08-29 | 22.96 | $23.66 | 12637 |
| 2023-08-28 | 22.87 | $23.72 | 16200 |
| 2023-08-25 | 22.78 | $23.21 | 16207 |
| 2023-08-24 | 22.73 | $22.78 | 14200 |
| 2023-08-23 | 22.73 | $23.18 | 17711 |
| 2023-08-22 | 22.68 | $22.64 | 15100 |
| 2023-08-21 | 22.69 | $22.84 | 14500 |
| 2023-08-18 | 22.68 | $22.59 | 17212 |
| 2023-08-17 | 22.69 | $22.17 | 16531 |
| 2023-08-16 | 22.74 | $22.28 | 36600 |
| 2023-08-15 | 22.79 | $22.49 | 26608 |
| 2023-08-14 | 22.82 | $22.82 | 24133 |
| 2023-08-11 | 22.82 | $22.93 | 18800 |
| 2023-08-10 | 22.81 | $23.20 | 18706 |
| 2023-08-09 | 22.78 | $22.96 | 61800 |
| 2023-08-08 | 22.76 | $23.19 | 20112 |
| 2023-08-07 | 22.72 | $23.47 | 24434 |
| 2023-08-04 | 22.64 | $22.50 | 26100 |
| 2023-08-03 | 22.65 | $21.62 | 17400 |
| 2023-08-02 | 22.76 | $22.40 | 18042 |
| 2023-08-01 | 22.79 | $22.64 | 9936 |
| 2023-07-31 | 22.81 | $22.94 | 16700 |
| 2023-07-28 | 22.80 | $23.14 | 14900 |
| 2023-07-27 | 22.77 | $22.64 | 11019 |
| 2023-07-26 | 22.80 | $22.50 | 23201 |
| 2023-07-25 | 22.87 | $22.62 | 14326 |
| 2023-07-24 | 22.94 | $22.66 | 31044 |
| 2023-07-21 | 23.02 | $22.93 | 17625 |
| 2023-07-20 | 23.08 | $22.74 | 13100 |
| 2023-07-19 | 23.18 | $23.30 | 22450 |
| 2023-07-18 | 23.24 | $23.37 | 21700 |
| 2023-07-17 | 23.30 | $23.17 | 21135 |
| 2023-07-14 | 23.40 | $22.89 | 33700 |
| 2023-07-13 | 23.53 | $22.45 | 68416 |
| 2023-07-12 | 23.72 | $22.33 | 37500 |
| 2023-07-11 | 23.94 | $22.34 | 36200 |
| 2023-07-10 | 24.18 | $21.88 | 31006 |
| 2023-07-07 | 24.49 | $22.69 | 35063 |
| 2023-07-06 | 24.74 | $22.99 | 25000 |
| 2023-07-05 | 24.97 | $23.02 | 55605 |
| 2023-07-03 | 25.22 | $23.13 | 26532 |
| 2023-06-30 | 25.47 | $23.69 | 32814 |
| 2023-06-29 | 25.68 | $23.69 | 65700 |
| 2023-06-28 | 25.90 | $25.96 | 139744 |
| 2023-06-27 | 25.90 | $25.88 | 31400 |
| 2023-06-26 | 25.91 | $25.82 | 37200 |
| 2023-06-23 | 25.92 | $25.41 | 12900 |
| 2023-06-22 | 25.96 | $25.84 | 19331 |
| 2023-06-21 | 25.96 | $25.74 | 14100 |
| 2023-06-20 | 25.96 | $25.65 | 32000 |
| 2023-06-16 | 25.97 | $25.84 | 25600 |
| 2023-06-15 | 25.96 | $25.70 | 29500 |
| 2023-06-14 | 25.96 | $25.70 | 47400 |
| 2023-06-13 | 25.95 | $26.10 | 38009 |
| 2023-06-12 | 25.89 | $26.35 | 14500 |
| 2023-06-09 | 25.80 | $26.14 | 11200 |
| 2023-06-08 | 25.73 | $26.57 | 13007 |
| 2023-06-07 | 25.60 | $26.44 | 9026 |
| 2023-06-06 | 25.48 | $26.43 | 5417 |
| 2023-06-05 | 25.36 | $26.25 | 10228 |
| 2023-06-02 | 25.24 | $26.04 | 7410 |
| 2023-06-01 | 25.14 | $26.22 | 10900 |
| 2023-05-31 | 25.01 | $25.58 | 9000 |
| 2023-05-30 | 24.93 | $25.51 | 9500 |
| 2023-05-26 | 24.85 | $25.97 | 23600 |
| 2023-05-25 | 24.71 | $25.06 | 10119 |
| 2023-05-24 | 24.66 | $24.56 | 12038 |
| 2023-05-23 | 24.65 | $24.70 | 7945 |
| 2023-05-22 | 24.62 | $24.89 | 7900 |
| 2023-05-19 | 24.57 | $24.85 | 22200 |
| 2023-05-18 | 24.52 | $24.81 | 7500 |
| 2023-05-17 | 24.47 | $25.10 | 19700 |
| 2023-05-16 | 24.40 | $24.50 | 5000 |
| 2023-05-15 | 24.38 | $24.60 | 5800 |
| 2023-05-12 | 24.36 | $24.30 | 8031 |
| 2023-05-11 | 24.37 | $24.46 | 8300 |
| 2023-05-10 | 24.37 | $24.97 | 9100 |
| 2023-05-09 | 24.33 | $24.76 | 5429 |
| 2023-05-08 | 24.30 | $25.16 | 12300 |
| 2023-05-05 | 24.24 | $24.99 | 14833 |
| 2023-05-04 | 24.19 | $23.50 | 8644 |
| 2023-05-03 | 24.30 | $24.25 | 18915 |
| 2023-05-02 | 24.33 | $23.94 | 9200 |
| 2023-05-01 | 24.40 | $24.02 | 4609 |
| 2023-04-28 | 24.46 | $23.94 | 10200 |
| 2023-04-27 | 24.54 | $23.78 | 7713 |
| 2023-04-26 | 24.63 | $23.64 | 15631 |
| 2023-04-25 | 24.74 | $23.49 | 20600 |
| 2023-04-24 | 24.87 | $24.12 | 17800 |
| 2023-04-21 | 24.94 | $24.28 | 10325 |
| 2023-04-20 | 24.99 | $24.70 | 8449 |
| 2023-04-19 | 25.00 | $24.86 | 15206 |
| 2023-04-18 | 24.98 | $25.14 | 18600 |
| 2023-04-17 | 24.94 | $25.26 | 16200 |
| 2023-04-14 | 24.88 | $25.13 | 21300 |
| 2023-04-13 | 24.82 | $25.24 | 24918 |
| 2023-04-12 | 24.74 | $25.38 | 16500 |
| 2023-04-11 | 24.64 | $25.37 | 19445 |
| 2023-04-10 | 24.54 | $24.70 | 16126 |
| 2023-04-06 | 24.49 | $25.44 | 11610 |
| 2023-04-05 | 24.37 | $24.63 | 20000 |
| 2023-04-04 | 24.32 | $24.90 | 12300 |
| 2023-04-03 | 24.24 | $25.08 | 14412 |
| 2023-03-31 | 24.14 | $25.11 | 14400 |
| 2023-03-30 | 24.04 | $24.55 | 11230 |
| 2023-03-29 | 23.98 | $24.40 | 9300 |
| 2023-03-28 | 23.93 | $24.03 | 11300 |
| 2023-03-27 | 23.91 | $24.11 | 12319 |
| 2023-03-24 | 23.88 | $24.06 | 9800 |
| 2023-03-23 | 23.86 | $24.20 | 10800 |
| 2023-03-22 | 23.82 | $24.19 | 9840 |
| 2023-03-21 | 23.78 | $24.09 | 10407 |
| 2023-03-20 | 23.74 | $23.91 | 19300 |
| 2023-03-17 | 23.73 | $23.33 | 17229 |
| 2023-03-16 | 23.76 | $23.52 | 13600 |
| 2023-03-15 | 23.78 | $23.34 | 22917 |
| 2023-03-14 | 23.82 | $23.81 | 13000 |
| 2023-03-13 | 23.81 | $23.90 | 16806 |
| 2023-03-10 | 23.79 | $23.81 | 16200 |
| 2023-03-09 | 23.78 | $23.96 | 17409 |
| 2023-03-08 | 23.75 | $24.49 | 16804 |
| 2023-03-07 | 23.68 | $23.98 | 23800 |
| 2023-03-06 | 23.64 | $23.68 | 54400 |
| 2023-03-03 | 23.64 | $24.05 | 19400 |
| 2023-03-02 | 23.61 | $23.64 | 16944 |
| 2023-03-01 | 23.61 | $23.50 | 13100 |
| 2023-02-28 | 23.63 | $23.53 | 17531 |
| 2023-02-27 | 23.64 | $23.49 | 12300 |
| 2023-02-24 | 23.65 | $23.50 | 14800 |
| 2023-02-23 | 23.66 | $24.13 | 19400 |
| 2023-02-22 | 23.61 | $23.72 | 32216 |
| 2023-02-21 | 23.59 | $23.40 | 25600 |
| 2023-02-17 | 23.61 | $23.43 | 9800 |
| 2023-02-16 | 23.61 | $23.38 | 12700 |
| 2023-02-15 | 23.62 | $23.44 | 18600 |
| 2023-02-14 | 23.61 | $23.68 | 17200 |
| 2023-02-13 | 23.58 | $23.58 | 26300 |
| 2023-02-10 | 23.55 | $23.69 | 16329 |
| 2023-02-09 | 23.50 | $23.97 | 17000 |
| 2023-02-08 | 23.41 | $23.74 | 18631 |
| 2023-02-07 | 23.34 | $23.89 | 14945 |
| 2023-02-06 | 23.25 | $23.49 | 21597 |
| 2023-02-03 | 23.19 | $24.25 | 20400 |
| 2023-02-02 | 23.05 | $24.24 | 18735 |
| 2023-02-01 | 22.89 | $23.81 | 28000 |
| 2023-01-31 | 22.75 | $23.08 | 27633 |
| 2023-01-30 | 22.69 | $22.57 | 19623 |
| 2023-01-27 | 22.66 | $23.29 | 12700 |
| 2023-01-26 | 22.55 | $23.49 | 11512 |
| 2023-01-25 | 22.42 | $23.27 | 13106 |
| 2023-01-24 | 22.29 | $23.23 | 11817 |
| 2023-01-23 | 22.16 | $23.11 | 16057 |
| 2023-01-20 | 22.03 | $22.62 | 17204 |
| 2023-01-19 | 21.94 | $22.49 | 24300 |
| 2023-01-18 | 21.86 | $22.34 | 14800 |
| 2023-01-17 | 21.78 | $22.40 | 29111 |
| 2023-01-13 | 21.70 | $21.82 | 31800 |
| 2023-01-12 | 21.67 | $22.21 | 36500 |
| 2023-01-11 | 21.60 | $22.39 | 32732 |
| 2023-01-10 | 21.50 | $22.31 | 16123 |
| 2023-01-09 | 21.42 | $22.40 | 47310 |
| 2023-01-06 | 21.32 | $21.85 | 27600 |
| 2023-01-05 | 21.27 | $21.06 | 50800 |
| 2023-01-04 | 21.31 | $21.41 | 48700 |
| 2023-01-03 | 21.31 | $21.46 | 42400 |
| 2022-12-30 | 21.32 | $21.43 | 25200 |
| 2022-12-29 | 21.33 | $21.30 | 29634 |
| 2022-12-28 | 21.36 | $20.66 | 31600 |
| 2022-12-27 | 21.45 | $21.25 | 18130 |
| 2022-12-23 | 21.48 | $21.43 | 16908 |
| 2022-12-22 | 21.50 | $20.99 | 34700 |
| 2022-12-21 | 21.57 | $21.28 | 27414 |
| 2022-12-20 | 21.60 | $21.17 | 52940 |
| 2022-12-19 | 21.65 | $21.38 | 24000 |
| 2022-12-16 | 21.68 | $21.21 | 20000 |
| 2022-12-15 | 21.73 | $21.08 | 20916 |
| 2022-12-14 | 21.79 | $21.52 | 26800 |
| 2022-12-13 | 21.81 | $21.61 | 27700 |
| 2022-12-12 | 21.82 | $21.69 | 27000 |
| 2022-12-09 | 21.82 | $21.60 | 17347 |
| 2022-12-08 | 21.83 | $21.95 | 18000 |
| 2022-12-07 | 21.80 | $21.82 | 26200 |
| 2022-12-06 | 21.77 | $21.97 | 23236 |
| 2022-12-05 | 21.72 | $22.55 | 29400 |
| 2022-12-02 | 21.60 | $22.34 | 19400 |
| 2022-12-01 | 21.49 | $22.21 | 16223 |
| 2022-11-30 | 21.38 | $22.30 | 40500 |
| 2022-11-29 | 21.25 | $21.24 | 24433 |
| 2022-11-28 | 21.22 | $21.19 | 28500 |
| 2022-11-25 | 21.18 | $21.55 | 5100 |
| 2022-11-23 | 21.10 | $21.41 | 18600 |
| 2022-11-22 | 21.03 | $21.35 | 12221 |
| 2022-11-21 | 20.95 | $21.41 | 14214 |
| 2022-11-18 | 20.86 | $21.87 | 17139 |
| 2022-11-17 | 20.71 | $21.89 | 20800 |
| 2022-11-16 | 20.56 | $21.46 | 19500 |
| 2022-11-15 | 20.43 | $21.49 | 31900 |
| 2022-11-14 | 20.29 | $20.90 | 33400 |
| 2022-11-11 | 20.20 | $21.29 | 28000 |
| 2022-11-10 | 20.05 | $21.63 | 59435 |
| 2022-11-09 | 19.85 | $20.07 | 34600 |
| 2022-11-08 | 19.80 | $20.26 | 40900 |
| 2022-11-07 | 19.71 | $20.07 | 99200 |
| 2022-11-04 | 19.64 | $20.17 | 31400 |
| 2022-11-03 | 19.55 | $20.01 | 25324 |
| 2022-11-02 | 19.47 | $19.87 | 47242 |
| 2022-11-01 | 19.40 | $19.90 | 47600 |
| 2022-10-31 | 19.33 | $19.76 | 67800 |
| 2022-10-28 | 19.26 | $19.98 | 32400 |
| 2022-10-27 | 19.17 | $19.78 | 48100 |
| 2022-10-26 | 19.09 | $19.44 | 55215 |
| 2022-10-25 | 19.04 | $19.44 | 32900 |
| 2022-10-24 | 18.99 | $19.40 | 46503 |
| 2022-10-21 | 18.94 | $20.05 | 36900 |
| 2022-10-20 | 18.82 | $19.84 | 61303 |
| 2022-10-19 | 18.72 | $19.75 | 60910 |
| 2022-10-18 | 18.64 | $18.86 | 33800 |
| 2022-10-17 | 18.65 | $18.56 | 34300 |
| 2022-10-14 | 18.69 | $17.86 | 43400 |
| 2022-10-13 | 18.82 | $18.36 | 54000 |
| 2022-10-12 | 18.92 | $18.21 | 20343 |
| 2022-10-11 | 19.04 | $18.21 | 37649 |
| 2022-10-10 | 19.17 | $18.11 | 42120 |
| 2022-10-07 | 19.34 | $18.64 | 34614 |
| 2022-10-06 | 19.46 | $19.34 | 28629 |
| 2022-10-05 | 19.54 | $19.61 | 67800 |
| 2022-10-04 | 19.60 | $19.53 | 30244 |
| 2022-10-03 | 19.67 | $18.88 | 38040 |
| 2022-09-30 | 19.82 | $18.53 | 33100 |
| 2022-09-29 | 20.03 | $18.40 | 55218 |
| 2022-09-28 | 20.27 | $18.66 | 40728 |
| 2022-09-27 | 20.51 | $19.01 | 55411 |
| 2022-09-26 | 20.74 | $18.55 | 41606 |
| 2022-09-23 | 21.03 | $19.56 | 45911 |
| 2022-09-22 | 21.26 | $19.99 | 47800 |
| 2022-09-21 | 21.46 | $20.33 | 52900 |
| 2022-09-20 | 21.64 | $20.59 | 42300 |
| 2022-09-19 | 21.82 | $20.86 | 49400 |
| 2022-09-16 | 21.98 | $20.88 | 39547 |
| 2022-09-15 | 22.17 | $20.95 | 40642 |
| 2022-09-14 | 22.36 | $21.15 | 32600 |
| 2022-09-13 | 22.54 | $21.01 | 36338 |
| 2022-09-12 | 22.75 | $21.76 | 41643 |
| 2022-09-09 | 22.91 | $22.17 | 29430 |
| 2022-09-08 | 23.03 | $22.14 | 52035 |
| 2022-09-07 | 23.16 | $21.49 | 39512 |
| 2022-09-06 | 23.36 | $21.35 | 65800 |
| 2022-09-02 | 23.58 | $22.25 | 37000 |
| 2022-09-01 | 23.72 | $22.85 | 42803 |
| 2022-08-31 | 23.81 | $23.17 | 41800 |
| 2022-08-30 | 23.87 | $23.23 | 53300 |
| 2022-08-29 | 23.92 | $23.63 | 30400 |
| 2022-08-26 | 23.93 | $23.77 | 29501 |
| 2022-08-25 | 23.93 | $24.33 | 19935 |
| 2022-08-24 | 23.87 | $23.72 | 18200 |
| 2022-08-23 | 23.88 | $24.09 | 43000 |
| 2022-08-22 | 23.84 | $24.06 | 32206 |
| 2022-08-19 | 23.81 | $24.44 | 28212 |
| 2022-08-18 | 23.73 | $24.25 | 43425 |
| 2022-08-17 | 23.68 | $24.00 | 35200 |
| 2022-08-16 | 23.65 | $23.96 | 72546 |
| 2022-08-15 | 23.62 | $24.33 | 21700 |
| 2022-08-12 | 23.56 | $24.41 | 31187 |
| 2022-08-11 | 23.48 | $23.70 | 33918 |
| 2022-08-10 | 23.45 | $23.30 | 29840 |
| 2022-08-09 | 23.47 | $22.58 | 150200 |
| 2022-08-08 | 23.54 | $23.23 | 109300 |
| 2022-08-05 | 23.56 | $23.39 | 51032 |
| 2022-08-04 | 23.56 | $24.11 | 35400 |
| 2022-08-03 | 23.49 | $23.00 | 57000 |
| 2022-08-02 | 23.52 | $22.80 | 39800 |
| 2022-08-01 | 23.57 | $23.58 | 52928 |
| 2022-07-29 | 23.55 | $23.99 | 29648 |
| 2022-07-28 | 23.49 | $24.00 | 41100 |
| 2022-07-27 | 23.44 | $23.88 | 31008 |
| 2022-07-26 | 23.44 | $23.30 | 25200 |
| 2022-07-25 | 23.54 | $23.78 | 55237 |
| 2022-07-22 | 23.63 | $23.82 | 30358 |
| 2022-07-21 | 23.74 | $24.60 | 46012 |
| 2022-07-20 | 23.82 | $24.11 | 22121 |
| 2022-07-19 | 23.99 | $23.82 | 34636 |
| 2022-07-18 | 24.22 | $23.12 | 43300 |
| 2022-07-15 | 24.56 | $22.80 | 29944 |
| 2022-07-14 | 24.99 | $22.30 | 32700 |
| 2022-07-13 | 25.51 | $22.36 | 39300 |
| 2022-07-12 | 26.08 | $21.76 | 71300 |
| 2022-07-11 | 26.76 | $22.67 | 49006 |
| 2022-07-08 | 27.41 | $24.14 | 31200 |
| 2022-07-07 | 27.96 | $23.44 | 26200 |
| 2022-07-06 | 28.64 | $22.42 | 55042 |
| 2022-07-05 | 29.47 | $22.88 | 74342 |
| 2022-07-01 | 30.31 | $23.84 | 62200 |
| 2022-06-30 | 31.11 | $24.98 | 106530 |
| 2022-06-29 | 31.84 | $26.42 | 76200 |
| 2022-06-28 | 32.48 | $30.82 | 195885 |
| 2022-06-27 | 32.71 | $32.16 | 95546 |
| 2022-06-24 | 32.81 | $31.47 | 37138 |
| 2022-06-23 | 32.99 | $30.77 | 44500 |
| 2022-06-22 | 33.23 | $31.98 | 21100 |
| 2022-06-21 | 33.37 | $32.53 | 30824 |
| 2022-06-17 | 33.45 | $32.39 | 30700 |
| 2022-06-16 | 33.55 | $32.18 | 30500 |
| 2022-06-15 | 33.66 | $33.79 | 18517 |
| 2022-06-14 | 33.62 | $33.03 | 17500 |
| 2022-06-13 | 33.64 | $32.60 | 33324 |
| 2022-06-10 | 33.69 | $33.67 | 19900 |
| 2022-06-09 | 33.62 | $33.92 | 22536 |
| 2022-06-08 | 33.52 | $34.10 | 14923 |
| 2022-06-07 | 33.39 | $34.74 | 15707 |
| 2022-06-06 | 33.17 | $34.28 | 25800 |
| 2022-06-03 | 32.99 | $34.48 | 14700 |
| 2022-06-02 | 32.79 | $34.78 | 27115 |
| 2022-06-01 | 32.54 | $33.96 | 24500 |
| 2022-05-31 | 32.37 | $33.91 | 54926 |
| 2022-05-27 | 32.18 | $33.50 | 12048 |
| 2022-05-26 | 32.03 | $33.13 | 12400 |
| 2022-05-25 | 31.90 | $32.47 | 28300 |
| 2022-05-24 | 31.83 | $32.06 | 13400 |
| 2022-05-23 | 31.80 | $32.61 | 9200 |
| 2022-05-20 | 31.71 | $32.39 | 9204 |
| 2022-05-19 | 31.64 | $32.59 | 14642 |
| 2022-05-18 | 31.56 | $31.60 | 18800 |
| 2022-05-17 | 31.57 | $32.31 | 11738 |
| 2022-05-16 | 31.53 | $31.37 | 15340 |
| 2022-05-13 | 31.58 | $31.28 | 16509 |
| 2022-05-12 | 31.64 | $30.44 | 15820 |
| 2022-05-11 | 31.80 | $30.65 | 22000 |
| 2022-05-10 | 31.95 | $31.17 | 21011 |
| 2022-05-09 | 32.06 | $30.61 | 29515 |
| 2022-05-06 | 32.24 | $32.37 | 25142 |
| 2022-05-05 | 32.25 | $33.38 | 24200 |
| 2022-05-04 | 32.18 | $32.66 | 38935 |
| 2022-05-03 | 32.19 | $31.90 | 35044 |
| 2022-05-02 | 32.28 | $31.01 | 41700 |
| 2022-04-29 | 32.48 | $31.17 | 21500 |
| 2022-04-28 | 32.68 | $31.94 | 27642 |
| 2022-04-27 | 32.83 | $31.33 | 18995 |
| 2022-04-26 | 33.06 | $31.10 | 17700 |
| 2022-04-25 | 33.34 | $32.34 | 19800 |
| 2022-04-22 | 33.51 | $32.75 | 17419 |
| 2022-04-21 | 33.66 | $32.75 | 19500 |
| 2022-04-20 | 33.83 | $33.05 | 15600 |
| 2022-04-19 | 33.99 | $33.35 | 13849 |
| 2022-04-18 | 34.14 | $32.81 | 10547 |
| 2022-04-14 | 34.35 | $32.61 | 15500 |
| 2022-04-13 | 34.60 | $33.24 | 17100 |
| 2022-04-12 | 34.81 | $32.75 | 23700 |
| 2022-04-11 | 35.08 | $33.25 | 18700 |
| 2022-04-08 | 35.31 | $33.32 | 27433 |
| 2022-04-07 | 35.55 | $34.12 | 8239 |
| 2022-04-06 | 35.72 | $34.95 | 21413 |
| 2022-04-05 | 35.81 | $34.57 | 9200 |
| 2022-04-04 | 35.95 | $35.18 | 11600 |
| 2022-04-01 | 36.03 | $35.22 | 9840 |
| 2022-03-31 | 36.10 | $35.53 | 5900 |
| 2022-03-30 | 36.15 | $35.65 | 10947 |
| 2022-03-29 | 36.20 | $36.36 | 7100 |
| 2022-03-28 | 36.17 | $36.00 | 8009 |
| 2022-03-25 | 36.19 | $36.08 | 6900 |
| 2022-03-24 | 36.21 | $36.64 | 10300 |
| 2022-03-23 | 36.16 | $35.95 | 12600 |
| 2022-03-22 | 36.17 | $36.66 | 19002 |
| 2022-03-21 | 36.09 | $36.41 | 15341 |
| 2022-03-18 | 36.04 | $36.75 | 18100 |
| 2022-03-17 | 35.93 | $36.71 | 29000 |
| 2022-03-16 | 35.82 | $36.21 | 17721 |
| 2022-03-15 | 35.75 | $35.90 | 21025 |
| 2022-03-14 | 35.69 | $35.52 | 21703 |
| 2022-03-11 | 35.65 | $35.71 | 23400 |
| 2022-03-10 | 35.59 | $35.80 | 11700 |
| 2022-03-09 | 35.51 | $36.47 | 18423 |
| 2022-03-08 | 35.36 | $35.20 | 29108 |
| 2022-03-07 | 35.32 | $34.57 | 25406 |
| 2022-03-04 | 35.33 | $36.10 | 22204 |
| 2022-03-03 | 35.18 | $36.70 | 17301 |
| 2022-03-02 | 34.96 | $36.80 | 13804 |
| 2022-03-01 | 34.71 | $36.05 | 24744 |
| 2022-02-28 | 34.53 | $37.43 | 22528 |
| 2022-02-25 | 34.18 | $37.75 | 45531 |
| 2022-02-24 | 33.77 | $33.50 | 29209 |
| 2022-02-23 | 33.76 | $34.14 | 23539 |
| 2022-02-22 | 33.68 | $34.39 | 27439 |
| 2022-02-18 | 33.57 | $34.51 | 11525 |
| 2022-02-17 | 33.45 | $34.09 | 10800 |
| 2022-02-16 | 33.37 | $33.92 | 6600 |
| 2022-02-15 | 33.30 | $33.64 | 7610 |
| 2022-02-14 | 33.27 | $33.05 | 21300 |
| 2022-02-11 | 33.31 | $33.21 | 13300 |
| 2022-02-10 | 33.35 | $34.23 | 24349 |
| 2022-02-09 | 33.30 | $34.28 | 20043 |
| 2022-02-08 | 33.24 | $33.80 | 16700 |
| 2022-02-07 | 33.23 | $32.89 | 11513 |
| 2022-02-04 | 33.31 | $33.22 | 9011 |
| 2022-02-03 | 33.37 | $33.02 | 15500 |
| 2022-02-02 | 33.45 | $33.78 | 6612 |
| 2022-02-01 | 33.46 | $33.40 | 26800 |
| 2022-01-31 | 33.51 | $33.21 | 28400 |
| 2022-01-28 | 33.59 | $31.26 | 20600 |
| 2022-01-27 | 33.88 | $31.30 | 25504 |
| 2022-01-26 | 34.18 | $32.62 | 22139 |
| 2022-01-25 | 34.37 | $32.44 | 40630 |
| 2022-01-24 | 34.59 | $33.46 | 37500 |
| 2022-01-21 | 34.72 | $33.65 | 59425 |
| 2022-01-20 | 34.83 | $34.16 | 45700 |
| 2022-01-19 | 34.90 | $34.30 | 30700 |
| 2022-01-18 | 34.95 | $34.95 | 26130 |
| 2022-01-14 | 34.93 | $35.85 | 25540 |
| 2022-01-13 | 34.80 | $36.78 | 55000 |
| 2022-01-12 | 34.57 | $35.77 | 97004 |
| 2022-01-11 | 34.42 | $34.24 | 17727 |
| 2022-01-10 | 34.40 | $33.26 | 18330 |
| 2022-01-07 | 34.48 | $33.64 | 23235 |
| 2022-01-06 | 34.53 | $34.77 | 16934 |
| 2022-01-05 | 34.45 | $34.19 | 19735 |
| 2022-01-04 | 34.44 | $34.70 | 19100 |
| 2022-01-03 | 34.37 | $34.93 | 28431 |
| 2021-12-31 | 34.27 | $35.13 | 9400 |
| 2021-12-30 | 34.14 | $35.19 | 11400 |
| 2021-12-29 | 34.00 | $35.28 | 13200 |
| 2021-12-28 | 33.83 | $35.06 | 22727 |
| 2021-12-27 | 33.68 | $35.73 | 30900 |
| 2021-12-23 | 33.44 | $34.65 | 12800 |
| 2021-12-22 | 33.30 | $34.68 | 20823 |
| 2021-12-21 | 33.14 | $34.26 | 21438 |
| 2021-12-20 | 33.03 | $33.04 | 34322 |
| 2021-12-17 | 33.04 | $32.98 | 19621 |
| 2021-12-16 | 33.06 | $32.69 | 29224 |
| 2021-12-15 | 33.11 | $32.86 | 24439 |
| 2021-12-14 | 33.16 | $32.15 | 22431 |
| 2021-12-13 | 33.27 | $32.74 | 12418 |
| 2021-12-10 | 33.33 | $33.40 | 15839 |
| 2021-12-09 | 33.33 | $32.97 | 23900 |
| 2021-12-08 | 33.36 | $33.91 | 18300 |
| 2021-12-07 | 33.31 | $34.09 | 23700 |
| 2021-12-06 | 33.24 | $33.80 | 24142 |
| 2021-12-03 | 33.20 | $33.28 | 21400 |
| 2021-12-02 | 33.21 | $32.89 | 26038 |
| 2021-12-01 | 33.26 | $33.10 | 20300 |
| 2021-11-30 | 33.29 | $32.85 | 36129 |
| 2021-11-29 | 33.35 | $32.20 | 30800 |
| 2021-11-26 | 33.48 | $31.83 | 22636 |
| 2021-11-24 | 33.65 | $33.56 | 23100 |
| 2021-11-23 | 33.65 | $33.01 | 120300 |
| 2021-11-22 | 33.71 | $33.86 | 17800 |
| 2021-11-19 | 33.68 | $33.89 | 21200 |
| 2021-11-18 | 33.64 | $34.70 | 40924 |
| 2021-11-17 | 33.51 | $34.66 | 38700 |
| 2021-11-16 | 33.38 | $33.17 | 47100 |
| 2021-11-15 | 33.38 | $33.71 | 51500 |
| 2021-11-12 | 33.33 | $32.86 | 10800 |
| 2021-11-11 | 33.36 | $32.72 | 19139 |
| 2021-11-10 | 33.39 | $32.64 | 24900 |
| 2021-11-09 | 33.42 | $33.50 | 34949 |
| 2021-11-08 | 33.36 | $35.29 | 38400 |
| 2021-11-05 | 33.12 | $33.85 | 29200 |
| 2021-11-04 | 33.01 | $33.72 | 24148 |
| 2021-11-03 | 32.90 | $33.52 | 18200 |
| 2021-11-02 | 32.81 | $32.81 | 23000 |
| 2021-11-01 | 32.79 | $33.80 | 16800 |
| 2021-10-29 | 32.67 | $33.27 | 28647 |
| 2021-10-28 | 32.60 | $34.07 | 30600 |
| 2021-10-27 | 32.45 | $33.16 | 25600 |
| 2021-10-26 | 32.39 | $32.72 | 24220 |
| 2021-10-25 | 32.39 | $32.80 | 21400 |
| 2021-10-22 | 32.41 | $32.30 | 24300 |
| 2021-10-21 | 32.50 | $32.40 | 18600 |
| 2021-10-20 | 32.61 | $32.71 | 35612 |
| 2021-10-19 | 32.71 | $33.34 | 34500 |
| 2021-10-18 | 32.78 | $31.77 | 30509 |
| 2021-10-15 | 33.03 | $32.29 | 42241 |
| 2021-10-14 | 33.26 | $31.39 | 23518 |
| 2021-10-13 | 33.61 | $30.75 | 52111 |
| 2021-10-12 | 34.07 | $31.47 | 66100 |
| 2021-10-11 | 34.50 | $32.44 | 24000 |
| 2021-10-08 | 34.87 | $32.27 | 21600 |
| 2021-10-07 | 35.31 | $33.09 | 35800 |
| 2021-10-06 | 35.70 | $32.48 | 47200 |
| 2021-10-05 | 36.18 | $33.40 | 36900 |
| 2021-10-04 | 36.61 | $32.11 | 59700 |
| 2021-10-01 | 37.22 | $33.53 | 48210 |
| 2021-09-30 | 37.73 | $34.23 | 41968 |
| 2021-09-29 | 38.23 | $34.12 | 66937 |
| 2021-09-28 | 38.77 | $35.70 | 37800 |
| 2021-09-27 | 39.19 | $37.49 | 26821 |
| 2021-09-24 | 39.46 | $37.93 | 40509 |
| 2021-09-23 | 39.70 | $37.95 | 40811 |
| 2021-09-22 | 39.95 | $38.50 | 31820 |
| 2021-09-21 | 40.16 | $38.10 | 39631 |
| 2021-09-20 | 40.41 | $38.34 | 66242 |
| 2021-09-17 | 40.64 | $38.70 | 29500 |
| 2021-09-16 | 40.84 | $39.11 | 39641 |
| 2021-09-15 | 41.01 | $40.30 | 36626 |
| 2021-09-14 | 41.04 | $39.83 | 26000 |
| 2021-09-13 | 41.12 | $40.52 | 36309 |
| 2021-09-10 | 41.13 | $41.32 | 34600 |
| 2021-09-09 | 41.07 | $40.22 | 50300 |
| 2021-09-08 | 41.12 | $38.91 | 69500 |
| 2021-09-07 | 41.30 | $41.17 | 67600 |
| 2021-09-03 | 41.25 | $44.40 | 65100 |
| 2021-09-02 | 40.88 | $41.96 | 47734 |
| 2021-09-01 | 40.74 | $43.47 | 40041 |
| 2021-08-31 | 40.45 | $42.57 | 31711 |
| 2021-08-30 | 40.23 | $42.06 | 47036 |
| 2021-08-27 | 40.04 | $41.14 | 24600 |
| 2021-08-26 | 39.92 | $40.74 | 18900 |
| 2021-08-25 | 39.83 | $40.14 | 25100 |
| 2021-08-24 | 39.78 | $39.86 | 17800 |
| 2021-08-23 | 39.74 | $40.29 | 26200 |
| 2021-08-20 | 39.66 | $38.90 | 47600 |
| 2021-08-19 | 39.69 | $39.45 | 84500 |
| 2021-08-18 | 39.66 | $39.24 | 40000 |
| 2021-08-17 | 39.64 | $37.11 | 75006 |
| 2021-08-16 | 39.81 | $39.19 | 61837 |
| 2021-08-13 | 39.79 | $40.90 | 21700 |
| 2021-08-12 | 39.59 | $41.45 | 58934 |
| 2021-08-11 | 39.32 | $41.55 | 136000 |
| 2021-08-10 | 39.02 | $40.22 | 93018 |
| 2021-08-09 | 38.84 | $39.57 | 64439 |
| 2021-08-06 | 38.70 | $40.09 | 37900 |
| 2021-08-05 | 38.50 | $42.31 | 62430 |
| 2021-08-04 | 38.05 | $40.67 | 70900 |
| 2021-08-03 | 37.73 | $40.19 | 58937 |
| 2021-08-02 | 37.44 | $38.24 | 40117 |
| 2021-07-30 | 37.31 | $38.43 | 36433 |
| 2021-07-29 | 37.15 | $37.69 | 42337 |
| 2021-07-28 | 37.04 | $37.25 | 29711 |
| 2021-07-27 | 36.96 | $36.78 | 28124 |
| 2021-07-26 | 36.91 | $37.95 | 21700 |
| 2021-07-23 | 36.73 | $36.55 | 14300 |
| 2021-07-22 | 36.67 | $36.88 | 30100 |
| 2021-07-21 | 36.57 | $37.50 | 27747 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.45
2026-07-17
Close Price
$68.81
Vol: 197924
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.91
Average
27.77
Maximum
70.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.45 | $68.81 | 197924 |
| 2026-07-16 | 70.40 | $71.13 | 174125 |
| 2026-07-15 | 69.84 | $68.64 | 200900 |
| 2026-07-14 | 69.69 | $64.47 | 147300 |
| 2026-07-13 | 70.37 | $69.14 | 138094 |
| 2026-07-10 | 70.16 | $75.79 | 268983 |
| 2026-07-09 | 68.49 | $74.37 | 112850 |
| 2026-07-08 | 66.82 | $68.07 | 71522 |
| 2026-07-07 | 66.20 | $65.85 | 110601 |
| 2026-07-06 | 65.93 | $72.53 | 202495 |
| 2026-07-02 | 64.19 | $63.93 | 113570 |
| 2026-07-01 | 63.97 | $64.81 | 96500 |
| 2026-06-30 | 63.51 | $64.25 | 103400 |
| 2026-06-29 | 63.09 | $58.30 | 91119 |
| 2026-06-26 | 63.84 | $60.54 | 89370 |
| 2026-06-25 | 64.22 | $58.90 | 107782 |
| 2026-06-24 | 64.98 | $62.80 | 120435 |
| 2026-06-23 | 65.04 | $65.34 | 105566 |
| 2026-06-22 | 64.54 | $70.29 | 166400 |
| 2026-06-18 | 62.90 | $66.58 | 178471 |
| 2026-06-17 | 61.75 | $59.00 | 72300 |
| 2026-06-16 | 62.01 | $58.57 | 79317 |
| 2026-06-15 | 62.37 | $60.66 | 97947 |
| 2026-06-12 | 62.34 | $61.95 | 99862 |
| 2026-06-11 | 62.01 | $63.76 | 116308 |
| 2026-06-10 | 61.22 | $55.12 | 72538 |
| 2026-06-09 | 62.10 | $58.58 | 118561 |
| 2026-06-08 | 62.38 | $56.48 | 96738 |
| 2026-06-05 | 63.12 | $57.66 | 119990 |
| 2026-06-04 | 63.70 | $63.93 | 79838 |
| 2026-06-03 | 63.02 | $62.75 | 134538 |
| 2026-06-02 | 62.44 | $64.61 | 106562 |
| 2026-06-01 | 61.36 | $66.57 | 144436 |
| 2026-05-29 | 59.65 | $70.26 | 248709 |
| 2026-05-28 | 56.87 | $66.99 | 210057 |
| 2026-05-27 | 54.31 | $56.72 | 143855 |
| 2026-05-26 | 53.48 | $55.23 | 80721 |
| 2026-05-22 | 52.82 | $51.02 | 108457 |
| 2026-05-21 | 52.92 | $49.07 | 73226 |
| 2026-05-20 | 53.44 | $48.49 | 64192 |
| 2026-05-19 | 54.14 | $49.00 | 104027 |
| 2026-05-18 | 54.83 | $51.40 | 88514 |
| 2026-05-15 | 55.11 | $50.77 | 65532 |
| 2026-05-14 | 55.54 | $53.61 | 77005 |
| 2026-05-13 | 55.41 | $54.55 | 90106 |
| 2026-05-12 | 55.03 | $53.60 | 162761 |
| 2026-05-11 | 54.77 | $57.17 | 137489 |
| 2026-05-08 | 53.68 | $60.27 | 118800 |
| 2026-05-07 | 51.74 | $59.44 | 153700 |
| 2026-05-06 | 49.64 | $55.50 | 156648 |
| 2026-05-05 | 48.01 | $54.80 | 138100 |
| 2026-05-04 | 46.25 | $48.14 | 93925 |
| 2026-05-01 | 45.60 | $45.60 | 66194 |
| 2026-04-30 | 45.36 | $45.62 | 84637 |
| 2026-04-29 | 45.07 | $42.52 | 67424 |
| 2026-04-28 | 45.38 | $42.87 | 66232 |
| 2026-04-27 | 45.65 | $43.35 | 88100 |
| 2026-04-24 | 45.84 | $45.61 | 93200 |
| 2026-04-23 | 45.57 | $45.77 | 111305 |
| 2026-04-22 | 45.22 | $50.74 | 105806 |
| 2026-04-21 | 43.74 | $45.92 | 60133 |
| 2026-04-20 | 43.03 | $43.49 | 112664 |
| 2026-04-17 | 42.70 | $47.09 | 127508 |
| 2026-04-16 | 41.56 | $49.17 | 154100 |
| 2026-04-15 | 39.78 | $43.08 | 39214 |
| 2026-04-14 | 38.99 | $41.05 | 41650 |
| 2026-04-13 | 38.51 | $40.91 | 30500 |
| 2026-04-10 | 37.97 | $40.91 | 54200 |
| 2026-04-09 | 37.34 | $39.18 | 55157 |
| 2026-04-08 | 36.99 | $38.98 | 37400 |
| 2026-04-07 | 36.61 | $36.00 | 20900 |
| 2026-04-06 | 36.81 | $36.57 | 34200 |
| 2026-04-02 | 36.93 | $36.71 | 117784 |
| 2026-04-01 | 37.03 | $35.90 | 46549 |
| 2026-03-31 | 37.33 | $35.78 | 56600 |
| 2026-03-30 | 37.70 | $35.22 | 55714 |
| 2026-03-27 | 38.26 | $35.82 | 49406 |
| 2026-03-26 | 38.77 | $36.32 | 36133 |
| 2026-03-25 | 39.26 | $38.07 | 58943 |
| 2026-03-24 | 39.46 | $37.76 | 105314 |
| 2026-03-23 | 39.75 | $39.05 | 110102 |
| 2026-03-20 | 39.81 | $38.23 | 42327 |
| 2026-03-19 | 40.05 | $40.54 | 15310 |
| 2026-03-18 | 39.84 | $40.03 | 66033 |
| 2026-03-17 | 39.70 | $40.93 | 36416 |
| 2026-03-16 | 39.33 | $39.75 | 34804 |
| 2026-03-13 | 39.16 | $37.73 | 42200 |
| 2026-03-12 | 39.37 | $38.08 | 90200 |
| 2026-03-11 | 39.55 | $39.82 | 28008 |
| 2026-03-10 | 39.37 | $38.95 | 62146 |
| 2026-03-09 | 39.35 | $38.09 | 51600 |
| 2026-03-06 | 39.50 | $36.99 | 26000 |
| 2026-03-05 | 39.90 | $38.61 | 24900 |
| 2026-03-04 | 40.01 | $37.65 | 26534 |
| 2026-03-03 | 40.33 | $38.25 | 74700 |
| 2026-03-02 | 40.57 | $43.25 | 32708 |
| 2026-02-27 | 39.79 | $44.93 | 22839 |
| 2026-02-26 | 38.52 | $44.80 | 80241 |
| 2026-02-25 | 37.06 | $42.28 | 44532 |
| 2026-02-24 | 35.89 | $39.98 | 86800 |
| 2026-02-23 | 35.03 | $35.07 | 35781 |
| 2026-02-20 | 35.05 | $34.20 | 20200 |
| 2026-02-19 | 35.27 | $33.42 | 121800 |
| 2026-02-18 | 35.69 | $34.14 | 21400 |
| 2026-02-17 | 36.03 | $34.47 | 29600 |
| 2026-02-13 | 36.34 | $35.34 | 20121 |
| 2026-02-12 | 36.53 | $35.47 | 44746 |
| 2026-02-11 | 36.72 | $35.21 | 22800 |
| 2026-02-10 | 36.98 | $35.10 | 51635 |
| 2026-02-09 | 37.31 | $34.13 | 19900 |
| 2026-02-06 | 37.90 | $33.56 | 60722 |
| 2026-02-05 | 38.69 | $33.32 | 46800 |
| 2026-02-04 | 39.65 | $34.55 | 31300 |
| 2026-02-03 | 40.49 | $35.20 | 22037 |
| 2026-02-02 | 41.32 | $36.64 | 39607 |
| 2026-01-30 | 41.96 | $37.13 | 45800 |
| 2026-01-29 | 42.58 | $38.80 | 56313 |
| 2026-01-28 | 42.93 | $41.70 | 26227 |
| 2026-01-27 | 42.70 | $42.92 | 18500 |
| 2026-01-26 | 42.15 | $42.19 | 19700 |
| 2026-01-23 | 41.63 | $41.94 | 18702 |
| 2026-01-22 | 41.07 | $41.80 | 34922 |
| 2026-01-21 | 40.41 | $42.53 | 100700 |
| 2026-01-20 | 39.48 | $44.66 | 65127 |
| 2026-01-16 | 37.92 | $42.57 | 71853 |
| 2026-01-15 | 36.53 | $39.43 | 39543 |
| 2026-01-14 | 35.56 | $38.05 | 104300 |
| 2026-01-13 | 34.71 | $37.01 | 23900 |
| 2026-01-12 | 33.93 | $37.78 | 57500 |
| 2026-01-09 | 32.84 | $36.60 | 61100 |
| 2026-01-08 | 31.82 | $33.24 | 7800 |
| 2026-01-07 | 31.33 | $33.57 | 29700 |
| 2026-01-06 | 30.69 | $32.21 | 51900 |
| 2026-01-05 | 30.22 | $30.14 | 17900 |
| 2026-01-02 | 30.10 | $30.54 | 15943 |
| 2025-12-31 | 29.88 | $29.63 | 4700 |
| 2025-12-30 | 29.80 | $30.46 | 9307 |
| 2025-12-29 | 29.54 | $29.70 | 5200 |
| 2025-12-26 | 29.38 | $30.27 | 15514 |
| 2025-12-24 | 29.07 | $28.59 | 4000 |
| 2025-12-23 | 29.06 | $28.52 | 9500 |
| 2025-12-22 | 29.05 | $28.40 | 10400 |
| 2025-12-19 | 29.07 | $27.92 | 3323 |
| 2025-12-18 | 29.18 | $28.19 | 4500 |
| 2025-12-17 | 29.25 | $27.75 | 3400 |
| 2025-12-16 | 29.41 | $27.57 | 5900 |
| 2025-12-15 | 29.62 | $28.29 | 26800 |
| 2025-12-12 | 29.71 | $28.90 | 28207 |
| 2025-12-11 | 29.68 | $29.46 | 12300 |
| 2025-12-10 | 29.51 | $29.16 | 4206 |
| 2025-12-09 | 29.37 | $29.93 | 11900 |
| 2025-12-08 | 29.03 | $29.11 | 42900 |
| 2025-12-05 | 28.79 | $27.97 | 8200 |
| 2025-12-04 | 28.75 | $27.77 | 8320 |
| 2025-12-03 | 28.74 | $28.07 | 6000 |
| 2025-12-02 | 28.64 | $28.03 | 17600 |
| 2025-12-01 | 28.53 | $26.97 | 17300 |
| 2025-11-28 | 28.61 | $27.33 | 5300 |
| 2025-11-26 | 28.62 | $27.05 | 19900 |
| 2025-11-25 | 28.67 | $27.92 | 11500 |
| 2025-11-24 | 28.53 | $27.47 | 41273 |
| 2025-11-21 | 28.45 | $28.20 | 13611 |
| 2025-11-20 | 28.18 | $29.08 | 13812 |
| 2025-11-19 | 27.68 | $29.79 | 17400 |
| 2025-11-18 | 26.92 | $29.50 | 26400 |
| 2025-11-17 | 26.09 | $28.55 | 47600 |
| 2025-11-14 | 25.32 | $30.82 | 74604 |
| 2025-11-13 | 23.93 | $27.89 | 29575 |
| 2025-11-12 | 22.92 | $25.76 | 89960 |
| 2025-11-11 | 22.20 | $22.10 | 22100 |
| 2025-11-10 | 22.13 | $22.48 | 10127 |
| 2025-11-07 | 21.96 | $21.91 | 2610 |
| 2025-11-06 | 21.88 | $21.94 | 6849 |
| 2025-11-05 | 21.77 | $21.62 | 13900 |
| 2025-11-04 | 21.71 | $21.09 | 9600 |
| 2025-11-03 | 21.75 | $21.92 | 7002 |
| 2025-10-31 | 21.62 | $21.20 | 14343 |
| 2025-10-30 | 21.61 | $21.41 | 26928 |
| 2025-10-29 | 21.54 | $21.93 | 7600 |
| 2025-10-28 | 21.36 | $23.29 | 32900 |
| 2025-10-27 | 20.85 | $21.41 | 25900 |
| 2025-10-24 | 20.65 | $20.48 | 3100 |
| 2025-10-23 | 20.62 | $20.43 | 2900 |
| 2025-10-22 | 20.58 | $20.35 | 4500 |
| 2025-10-21 | 20.56 | $20.57 | 2606 |
| 2025-10-20 | 20.47 | $21.16 | 8145 |
| 2025-10-17 | 20.25 | $20.32 | 5841 |
| 2025-10-16 | 20.16 | $19.84 | 2800 |
| 2025-10-15 | 20.16 | $19.63 | 2608 |
| 2025-10-14 | 20.20 | $19.29 | 6146 |
| 2025-10-13 | 20.31 | $19.48 | 3200 |
| 2025-10-10 | 20.39 | $19.85 | 8800 |
| 2025-10-09 | 20.40 | $20.89 | 47863 |
| 2025-10-08 | 20.20 | $20.16 | 5225 |
| 2025-10-07 | 20.10 | $20.01 | 11312 |
| 2025-10-06 | 20.02 | $20.11 | 7801 |
| 2025-10-03 | 19.90 | $20.15 | 9800 |
| 2025-10-02 | 19.75 | $20.55 | 24902 |
| 2025-10-01 | 19.48 | $19.34 | 7517 |
| 2025-09-30 | 19.42 | $19.11 | 9439 |
| 2025-09-29 | 19.40 | $19.05 | 6538 |
| 2025-09-26 | 19.38 | $18.86 | 10900 |
| 2025-09-25 | 19.39 | $19.58 | 12147 |
| 2025-09-24 | 19.25 | $19.91 | 6626 |
| 2025-09-23 | 19.00 | $19.98 | 18100 |
| 2025-09-22 | 18.70 | $19.67 | 8819 |
| 2025-09-19 | 18.42 | $19.38 | 19327 |
| 2025-09-18 | 18.14 | $19.36 | 32615 |
| 2025-09-17 | 17.82 | $18.60 | 7246 |
| 2025-09-16 | 17.61 | $18.66 | 15500 |
| 2025-09-15 | 17.35 | $18.32 | 17500 |
| 2025-09-12 | 17.12 | $17.72 | 8140 |
| 2025-09-11 | 16.98 | $17.73 | 8438 |
| 2025-09-10 | 16.81 | $17.77 | 6400 |
| 2025-09-09 | 16.60 | $17.83 | 10009 |
| 2025-09-08 | 16.35 | $17.90 | 17600 |
| 2025-09-05 | 16.04 | $17.50 | 24319 |
| 2025-09-04 | 15.78 | $17.05 | 23525 |
| 2025-09-03 | 15.56 | $16.90 | 48300 |
| 2025-09-02 | 15.35 | $15.19 | 17700 |
| 2025-08-29 | 15.47 | $15.72 | 7946 |
| 2025-08-28 | 15.50 | $16.02 | 10600 |
| 2025-08-27 | 15.48 | $15.81 | 13800 |
| 2025-08-26 | 15.50 | $15.46 | 20234 |
| 2025-08-25 | 15.60 | $15.36 | 18332 |
| 2025-08-22 | 15.74 | $15.79 | 14803 |
| 2025-08-21 | 15.83 | $15.25 | 28826 |
| 2025-08-20 | 16.04 | $15.16 | 13345 |
| 2025-08-19 | 16.31 | $15.09 | 14800 |
| 2025-08-18 | 16.64 | $15.94 | 15448 |
| 2025-08-15 | 16.85 | $16.03 | 17607 |
| 2025-08-14 | 17.08 | $16.40 | 15816 |
| 2025-08-13 | 17.27 | $16.65 | 14619 |
| 2025-08-12 | 17.43 | $17.52 | 19717 |
| 2025-08-11 | 17.45 | $17.78 | 8500 |
| 2025-08-08 | 17.41 | $17.98 | 12900 |
| 2025-08-07 | 17.33 | $17.88 | 13405 |
| 2025-08-06 | 17.25 | $17.46 | 21812 |
| 2025-08-05 | 17.26 | $17.44 | 21200 |
| 2025-08-04 | 17.27 | $17.43 | 25000 |
| 2025-08-01 | 17.29 | $16.87 | 43900 |
| 2025-07-31 | 17.43 | $16.96 | 37021 |
| 2025-07-30 | 17.58 | $16.87 | 17900 |
| 2025-07-29 | 17.77 | $17.38 | 9200 |
| 2025-07-28 | 17.89 | $17.49 | 46549 |
| 2025-07-25 | 18.00 | $17.81 | 15314 |
| 2025-07-24 | 18.07 | $18.21 | 7284 |
| 2025-07-23 | 18.07 | $18.23 | 23006 |
| 2025-07-22 | 18.06 | $17.69 | 17043 |
| 2025-07-21 | 18.17 | $18.21 | 13800 |
| 2025-07-18 | 18.19 | $18.12 | 14700 |
| 2025-07-17 | 18.23 | $18.50 | 20200 |
| 2025-07-16 | 18.19 | $18.04 | 27600 |
| 2025-07-15 | 18.25 | $17.41 | 12012 |
| 2025-07-14 | 18.46 | $17.72 | 13300 |
| 2025-07-11 | 18.63 | $18.31 | 11500 |
| 2025-07-10 | 18.71 | $18.67 | 14500 |
| 2025-07-09 | 18.72 | $18.63 | 12406 |
| 2025-07-08 | 18.74 | $18.40 | 11500 |
| 2025-07-07 | 18.82 | $18.19 | 34707 |
| 2025-07-03 | 18.95 | $18.95 | 26700 |
| 2025-07-02 | 18.94 | $18.69 | 13200 |
| 2025-07-01 | 18.99 | $18.12 | 33407 |
| 2025-06-30 | 19.16 | $18.11 | 48059 |
| 2025-06-27 | 19.36 | $18.51 | 67208 |
| 2025-06-26 | 19.51 | $19.50 | 100909 |
| 2025-06-25 | 19.47 | $19.20 | 18805 |
| 2025-06-24 | 19.49 | $19.35 | 25610 |
| 2025-06-23 | 19.48 | $18.64 | 12800 |
| 2025-06-20 | 19.61 | $18.59 | 17241 |
| 2025-06-18 | 19.77 | $19.51 | 12743 |
| 2025-06-17 | 19.76 | $19.31 | 15220 |
| 2025-06-16 | 19.78 | $19.61 | 24532 |
| 2025-06-13 | 19.74 | $19.25 | 9800 |
| 2025-06-12 | 19.77 | $19.80 | 11614 |
| 2025-06-11 | 19.68 | $20.05 | 8400 |
| 2025-06-10 | 19.53 | $19.95 | 8029 |
| 2025-06-09 | 19.36 | $19.77 | 9300 |
| 2025-06-06 | 19.20 | $19.64 | 18041 |
| 2025-06-05 | 19.04 | $19.15 | 10300 |
| 2025-06-04 | 18.96 | $18.55 | 11100 |
| 2025-06-03 | 18.98 | $18.54 | 12313 |
| 2025-06-02 | 19.01 | $18.50 | 26400 |
| 2025-05-30 | 19.04 | $18.78 | 11145 |
| 2025-05-29 | 19.02 | $18.86 | 16047 |
| 2025-05-28 | 18.98 | $18.93 | 10500 |
| 2025-05-27 | 18.91 | $18.91 | 12800 |
| 2025-05-23 | 18.83 | $18.92 | 10245 |
| 2025-05-22 | 18.72 | $18.77 | 33200 |
| 2025-05-21 | 18.63 | $18.54 | 21600 |
| 2025-05-20 | 18.57 | $18.88 | 25532 |
| 2025-05-19 | 18.43 | $18.79 | 18240 |
| 2025-05-16 | 18.27 | $19.21 | 21700 |
| 2025-05-15 | 18.00 | $19.00 | 8000 |
| 2025-05-14 | 17.72 | $18.79 | 22700 |
| 2025-05-13 | 17.45 | $18.16 | 21200 |
| 2025-05-12 | 17.26 | $18.31 | 47229 |
| 2025-05-09 | 17.00 | $17.64 | 35900 |
| 2025-05-08 | 16.85 | $17.38 | 27400 |
| 2025-05-07 | 16.72 | $17.08 | 21421 |
| 2025-05-06 | 16.64 | $17.31 | 23528 |
| 2025-05-05 | 16.49 | $17.84 | 29202 |
| 2025-05-02 | 16.21 | $17.78 | 52000 |
| 2025-05-01 | 15.90 | $17.12 | 52200 |
| 2025-04-30 | 15.68 | $16.51 | 48400 |
| 2025-04-29 | 15.55 | $16.83 | 63000 |
| 2025-04-28 | 15.34 | $16.37 | 37200 |
| 2025-04-25 | 15.20 | $16.09 | 21415 |
| 2025-04-24 | 15.09 | $16.00 | 21138 |
| 2025-04-23 | 15.00 | $15.82 | 16827 |
| 2025-04-22 | 14.93 | $15.27 | 50800 |
| 2025-04-21 | 14.97 | $15.09 | 31100 |
| 2025-04-17 | 15.06 | $15.74 | 26000 |
| 2025-04-16 | 15.04 | $15.74 | 29839 |
| 2025-04-15 | 15.01 | $16.07 | 33712 |
| 2025-04-14 | 14.92 | $15.66 | 46225 |
| 2025-04-11 | 14.91 | $15.39 | 56600 |
| 2025-04-10 | 14.97 | $13.71 | 29900 |
| 2025-04-09 | 15.39 | $14.45 | 38500 |
| 2025-04-08 | 15.73 | $13.75 | 50300 |
| 2025-04-07 | 16.28 | $14.31 | 33423 |
| 2025-04-04 | 16.81 | $15.22 | 42600 |
| 2025-04-03 | 17.24 | $16.58 | 26500 |
| 2025-04-02 | 17.45 | $17.05 | 41700 |
| 2025-04-01 | 17.60 | $16.88 | 77015 |
| 2025-03-31 | 17.81 | $16.84 | 42246 |
| 2025-03-28 | 18.06 | $17.64 | 24616 |
| 2025-03-27 | 18.20 | $18.08 | 22200 |
| 2025-03-26 | 18.26 | $18.34 | 23800 |
| 2025-03-25 | 18.28 | $18.08 | 12123 |
| 2025-03-24 | 18.36 | $18.46 | 30328 |
| 2025-03-21 | 18.37 | $18.49 | 10600 |
| 2025-03-20 | 18.38 | $18.68 | 12000 |
| 2025-03-19 | 18.36 | $18.80 | 24000 |
| 2025-03-18 | 18.30 | $18.66 | 21100 |
| 2025-03-17 | 18.27 | $18.63 | 21100 |
| 2025-03-14 | 18.25 | $18.32 | 16800 |
| 2025-03-13 | 18.29 | $18.18 | 27900 |
| 2025-03-12 | 18.36 | $18.50 | 47700 |
| 2025-03-11 | 18.39 | $17.48 | 43643 |
| 2025-03-10 | 18.64 | $17.78 | 10921 |
| 2025-03-07 | 18.86 | $18.70 | 14800 |
| 2025-03-06 | 18.93 | $18.53 | 26900 |
| 2025-03-05 | 19.05 | $18.65 | 17539 |
| 2025-03-04 | 19.16 | $18.30 | 16328 |
| 2025-03-03 | 19.37 | $18.20 | 22147 |
| 2025-02-28 | 19.63 | $18.59 | 21400 |
| 2025-02-27 | 19.85 | $18.49 | 26200 |
| 2025-02-26 | 20.13 | $18.89 | 23627 |
| 2025-02-25 | 20.36 | $19.71 | 18241 |
| 2025-02-24 | 20.46 | $20.57 | 20247 |
| 2025-02-21 | 20.40 | $20.50 | 24202 |
| 2025-02-20 | 20.33 | $20.92 | 25100 |
| 2025-02-19 | 20.16 | $20.71 | 10530 |
| 2025-02-18 | 20.01 | $20.25 | 21300 |
| 2025-02-14 | 19.93 | $20.52 | 26337 |
| 2025-02-13 | 19.78 | $20.33 | 23915 |
| 2025-02-12 | 19.64 | $19.61 | 11918 |
| 2025-02-11 | 19.64 | $19.89 | 12400 |
| 2025-02-10 | 19.57 | $19.80 | 12700 |
| 2025-02-07 | 19.51 | $19.32 | 35025 |
| 2025-02-06 | 19.54 | $19.02 | 38600 |
| 2025-02-05 | 19.63 | $19.20 | 30000 |
| 2025-02-04 | 19.70 | $19.02 | 18900 |
| 2025-02-03 | 19.83 | $19.00 | 26444 |
| 2025-01-31 | 19.97 | $19.86 | 18200 |
| 2025-01-30 | 19.95 | $20.63 | 28900 |
| 2025-01-29 | 19.77 | $20.43 | 29404 |
| 2025-01-28 | 19.60 | $20.35 | 38314 |
| 2025-01-27 | 19.41 | $19.97 | 16900 |
| 2025-01-24 | 19.28 | $20.54 | 55400 |
| 2025-01-23 | 19.00 | $20.72 | 21241 |
| 2025-01-22 | 18.64 | $20.78 | 32300 |
| 2025-01-21 | 18.21 | $18.72 | 46600 |
| 2025-01-17 | 18.15 | $18.24 | 11600 |
| 2025-01-16 | 18.19 | $18.18 | 8927 |
| 2025-01-15 | 18.24 | $18.37 | 34331 |
| 2025-01-14 | 18.26 | $18.28 | 25528 |
| 2025-01-13 | 18.31 | $17.71 | 23441 |
| 2025-01-10 | 18.49 | $18.13 | 22800 |
| 2025-01-08 | 18.61 | $18.68 | 14600 |
| 2025-01-07 | 18.64 | $18.75 | 26800 |
| 2025-01-06 | 18.66 | $18.78 | 23321 |
| 2025-01-03 | 18.69 | $18.84 | 26501 |
| 2025-01-02 | 18.70 | $18.82 | 13500 |
| 2024-12-31 | 18.72 | $18.83 | 22500 |
| 2024-12-30 | 18.75 | $18.82 | 27460 |
| 2024-12-27 | 18.78 | $19.10 | 21341 |
| 2024-12-26 | 18.77 | $19.39 | 22473 |
| 2024-12-24 | 18.69 | $19.21 | 7308 |
| 2024-12-23 | 18.64 | $19.13 | 47116 |
| 2024-12-20 | 18.60 | $19.11 | 27700 |
| 2024-12-19 | 18.57 | $18.73 | 28502 |
| 2024-12-18 | 18.62 | $18.97 | 45000 |
| 2024-12-17 | 18.62 | $18.35 | 27047 |
| 2024-12-16 | 18.76 | $18.38 | 29100 |
| 2024-12-13 | 18.92 | $18.70 | 37023 |
| 2024-12-12 | 19.05 | $18.84 | 32300 |
| 2024-12-11 | 19.16 | $19.24 | 27100 |
| 2024-12-10 | 19.22 | $19.30 | 34532 |
| 2024-12-09 | 19.28 | $19.40 | 52700 |
| 2024-12-06 | 19.32 | $19.66 | 27500 |
| 2024-12-05 | 19.33 | $19.74 | 19700 |
| 2024-12-04 | 19.32 | $19.73 | 18534 |
| 2024-12-03 | 19.32 | $19.58 | 16900 |
| 2024-12-02 | 19.35 | $19.90 | 22400 |
| 2024-11-29 | 19.32 | $19.62 | 3502 |
| 2024-11-27 | 19.36 | $19.48 | 19405 |
| 2024-11-26 | 19.43 | $19.98 | 23200 |
| 2024-11-25 | 19.42 | $19.92 | 19500 |
| 2024-11-22 | 19.42 | $19.58 | 23600 |
| 2024-11-21 | 19.50 | $19.40 | 48319 |
| 2024-11-20 | 19.64 | $19.31 | 41800 |
| 2024-11-19 | 19.82 | $19.73 | 47800 |
| 2024-11-18 | 19.95 | $19.53 | 45449 |
| 2024-11-15 | 20.15 | $19.52 | 24237 |
| 2024-11-14 | 20.39 | $19.36 | 39431 |
| 2024-11-13 | 20.70 | $19.30 | 33600 |
| 2024-11-12 | 21.08 | $20.11 | 25500 |
| 2024-11-11 | 21.36 | $20.44 | 44200 |
| 2024-11-08 | 21.61 | $20.72 | 32247 |
| 2024-11-07 | 21.85 | $21.61 | 17316 |
| 2024-11-06 | 21.93 | $21.32 | 18908 |
| 2024-11-05 | 22.10 | $22.35 | 10312 |
| 2024-11-04 | 22.08 | $22.20 | 16400 |
| 2024-11-01 | 22.09 | $22.36 | 20900 |
| 2024-10-31 | 22.06 | $21.69 | 26520 |
| 2024-10-30 | 22.18 | $21.79 | 12800 |
| 2024-10-29 | 22.30 | $21.96 | 10449 |
| 2024-10-28 | 22.40 | $22.19 | 16123 |
| 2024-10-25 | 22.46 | $22.34 | 15300 |
| 2024-10-24 | 22.51 | $22.31 | 11117 |
| 2024-10-23 | 22.58 | $22.51 | 14607 |
| 2024-10-22 | 22.61 | $22.57 | 11406 |
| 2024-10-21 | 22.64 | $22.64 | 23300 |
| 2024-10-18 | 22.66 | $22.51 | 9200 |
| 2024-10-17 | 22.71 | $22.64 | 9900 |
| 2024-10-16 | 22.74 | $22.74 | 19900 |
| 2024-10-15 | 22.75 | $22.04 | 18248 |
| 2024-10-14 | 22.92 | $22.48 | 17631 |
| 2024-10-11 | 23.02 | $22.65 | 8300 |
| 2024-10-10 | 23.10 | $22.97 | 13100 |
| 2024-10-09 | 23.13 | $22.93 | 6700 |
| 2024-10-08 | 23.17 | $23.20 | 7100 |
| 2024-10-07 | 23.16 | $23.38 | 11043 |
| 2024-10-04 | 23.11 | $23.12 | 8527 |
| 2024-10-03 | 23.10 | $23.25 | 13219 |
| 2024-10-02 | 23.07 | $23.18 | 17000 |
| 2024-10-01 | 23.05 | $23.26 | 15424 |
| 2024-09-30 | 23.00 | $23.40 | 9946 |
| 2024-09-27 | 22.92 | $23.66 | 21322 |
| 2024-09-26 | 22.77 | $23.39 | 16624 |
| 2024-09-25 | 22.66 | $22.97 | 16220 |
| 2024-09-24 | 22.62 | $22.93 | 8700 |
| 2024-09-23 | 22.58 | $22.91 | 11318 |
| 2024-09-20 | 22.54 | $22.89 | 11800 |
| 2024-09-19 | 22.49 | $23.05 | 11000 |
| 2024-09-18 | 22.42 | $22.81 | 13832 |
| 2024-09-17 | 22.38 | $22.98 | 12100 |
| 2024-09-16 | 22.30 | $22.95 | 11900 |
| 2024-09-13 | 22.21 | $22.80 | 19600 |
| 2024-09-12 | 22.15 | $22.38 | 13804 |
| 2024-09-11 | 22.17 | $22.33 | 27800 |
| 2024-09-10 | 22.21 | $21.65 | 18727 |
| 2024-09-09 | 22.40 | $22.41 | 19727 |
| 2024-09-06 | 22.47 | $21.89 | 34500 |
| 2024-09-05 | 22.65 | $22.27 | 34600 |
| 2024-09-04 | 22.80 | $22.44 | 32928 |
| 2024-09-03 | 22.93 | $22.82 | 26800 |
| 2024-08-30 | 23.00 | $23.65 | 11403 |
| 2024-08-29 | 22.92 | $23.43 | 16324 |
| 2024-08-28 | 22.86 | $23.17 | 9200 |
| 2024-08-27 | 22.86 | $23.38 | 16900 |
| 2024-08-26 | 22.82 | $23.32 | 15645 |
| 2024-08-23 | 22.79 | $23.31 | 9300 |
| 2024-08-22 | 22.76 | $23.06 | 19300 |
| 2024-08-21 | 22.78 | $23.12 | 21400 |
| 2024-08-20 | 22.80 | $23.16 | 15933 |
| 2024-08-19 | 22.81 | $23.24 | 17400 |
| 2024-08-16 | 22.82 | $23.07 | 17331 |
| 2024-08-15 | 22.86 | $23.30 | 24000 |
| 2024-08-14 | 22.87 | $23.47 | 10128 |
| 2024-08-13 | 22.85 | $24.12 | 15100 |
| 2024-08-12 | 22.70 | $23.59 | 41200 |
| 2024-08-09 | 22.64 | $22.68 | 17200 |
| 2024-08-08 | 22.77 | $22.92 | 22400 |
| 2024-08-07 | 22.88 | $22.57 | 21500 |
| 2024-08-06 | 23.09 | $21.89 | 35229 |
| 2024-08-05 | 23.48 | $21.91 | 58800 |
| 2024-08-02 | 23.93 | $23.48 | 33605 |
| 2024-08-01 | 24.13 | $24.09 | 20400 |
| 2024-07-31 | 24.24 | $24.00 | 21438 |
| 2024-07-30 | 24.39 | $23.80 | 27938 |
| 2024-07-29 | 24.61 | $23.79 | 39728 |
| 2024-07-26 | 24.88 | $24.66 | 18230 |
| 2024-07-25 | 25.00 | $24.29 | 23817 |
| 2024-07-24 | 25.23 | $24.42 | 11619 |
| 2024-07-23 | 25.48 | $24.89 | 14200 |
| 2024-07-22 | 25.67 | $24.79 | 25006 |
| 2024-07-19 | 25.91 | $25.15 | 14600 |
| 2024-07-18 | 26.11 | $25.80 | 20311 |
| 2024-07-17 | 26.22 | $25.93 | 9000 |
| 2024-07-16 | 26.31 | $26.50 | 7700 |
| 2024-07-15 | 26.30 | $26.03 | 27100 |
| 2024-07-12 | 26.39 | $26.83 | 11900 |
| 2024-07-11 | 26.33 | $26.63 | 11500 |
| 2024-07-10 | 26.30 | $26.55 | 13200 |
| 2024-07-09 | 26.29 | $25.91 | 18600 |
| 2024-07-08 | 26.41 | $26.64 | 9302 |
| 2024-07-05 | 26.40 | $26.49 | 6203 |
| 2024-07-03 | 26.43 | $26.32 | 7300 |
| 2024-07-02 | 26.49 | $25.94 | 12145 |
| 2024-07-01 | 26.64 | $25.93 | 10149 |
| 2024-06-28 | 26.83 | $26.11 | 11800 |
| 2024-06-27 | 27.00 | $26.06 | 11300 |
| 2024-06-26 | 27.22 | $27.26 | 22100 |
| 2024-06-25 | 27.22 | $27.43 | 10200 |
| 2024-06-24 | 27.18 | $27.46 | 17300 |
| 2024-06-21 | 27.13 | $27.56 | 14024 |
| 2024-06-20 | 27.06 | $27.50 | 16800 |
| 2024-06-18 | 26.98 | $27.52 | 12800 |
| 2024-06-17 | 26.89 | $27.63 | 14000 |
| 2024-06-14 | 26.76 | $27.48 | 8335 |
| 2024-06-13 | 26.65 | $27.15 | 8700 |
| 2024-06-12 | 26.59 | $27.07 | 10244 |
| 2024-06-11 | 26.54 | $26.66 | 12300 |
| 2024-06-10 | 26.57 | $26.42 | 10400 |
| 2024-06-07 | 26.66 | $25.60 | 13800 |
| 2024-06-06 | 26.94 | $26.91 | 9438 |
| 2024-06-05 | 26.99 | $27.40 | 15000 |
| 2024-06-04 | 26.94 | $26.97 | 16300 |
| 2024-06-03 | 26.99 | $26.96 | 11700 |
| 2024-05-31 | 27.04 | $27.21 | 18441 |
| 2024-05-30 | 27.05 | $27.35 | 16600 |
| 2024-05-29 | 27.04 | $27.60 | 15118 |
| 2024-05-28 | 26.97 | $27.60 | 15200 |
| 2024-05-24 | 26.90 | $27.49 | 5400 |
| 2024-05-23 | 26.84 | $27.30 | 11946 |
| 2024-05-22 | 26.82 | $28.03 | 11300 |
| 2024-05-21 | 26.64 | $27.36 | 12900 |
| 2024-05-20 | 26.58 | $26.72 | 17114 |
| 2024-05-17 | 26.65 | $26.70 | 9700 |
| 2024-05-16 | 26.74 | $26.63 | 17036 |
| 2024-05-15 | 26.87 | $27.06 | 7800 |
| 2024-05-14 | 26.93 | $26.43 | 21800 |
| 2024-05-13 | 27.14 | $25.96 | 28000 |
| 2024-05-10 | 27.48 | $25.74 | 62300 |
| 2024-05-09 | 27.93 | $28.03 | 10716 |
| 2024-05-08 | 27.97 | $28.00 | 6938 |
| 2024-05-07 | 28.03 | $28.04 | 4515 |
| 2024-05-06 | 28.10 | $28.19 | 9700 |
| 2024-05-03 | 28.15 | $28.21 | 12133 |
| 2024-05-02 | 28.20 | $28.59 | 9016 |
| 2024-05-01 | 28.18 | $27.85 | 10700 |
| 2024-04-30 | 28.33 | $27.89 | 9400 |
| 2024-04-29 | 28.49 | $28.67 | 7133 |
| 2024-04-26 | 28.51 | $28.43 | 9700 |
| 2024-04-25 | 28.59 | $28.34 | 11800 |
| 2024-04-24 | 28.71 | $28.40 | 17000 |
| 2024-04-23 | 28.84 | $28.09 | 8426 |
| 2024-04-22 | 29.06 | $27.88 | 16412 |
| 2024-04-19 | 29.35 | $27.81 | 19852 |
| 2024-04-18 | 29.72 | $28.48 | 6200 |
| 2024-04-17 | 29.99 | $28.88 | 10147 |
| 2024-04-16 | 30.24 | $28.78 | 15702 |
| 2024-04-15 | 30.54 | $29.13 | 11239 |
| 2024-04-12 | 30.81 | $29.85 | 12028 |
| 2024-04-11 | 30.97 | $30.24 | 9023 |
| 2024-04-10 | 31.08 | $30.94 | 6536 |
| 2024-04-09 | 31.05 | $30.46 | 7600 |
| 2024-04-08 | 31.12 | $30.39 | 16917 |
| 2024-04-05 | 31.21 | $30.58 | 9930 |
| 2024-04-04 | 31.27 | $30.64 | 42971 |
| 2024-04-03 | 31.32 | $30.64 | 8500 |
| 2024-04-02 | 31.38 | $30.51 | 7201 |
| 2024-04-01 | 31.46 | $30.71 | 18300 |
| 2024-03-28 | 31.52 | $31.45 | 16200 |
| 2024-03-27 | 31.42 | $31.22 | 14922 |
| 2024-03-26 | 31.35 | $30.24 | 18500 |
| 2024-03-25 | 31.47 | $31.41 | 12600 |
| 2024-03-22 | 31.35 | $31.88 | 23800 |
| 2024-03-21 | 31.12 | $32.09 | 28700 |
| 2024-03-20 | 30.79 | $31.42 | 24935 |
| 2024-03-19 | 30.54 | $31.08 | 21913 |
| 2024-03-18 | 30.33 | $30.62 | 18326 |
| 2024-03-15 | 30.17 | $30.11 | 8009 |
| 2024-03-14 | 30.08 | $30.11 | 26000 |
| 2024-03-13 | 29.98 | $30.76 | 33800 |
| 2024-03-12 | 29.72 | $30.76 | 27600 |
| 2024-03-11 | 29.41 | $30.05 | 25603 |
| 2024-03-08 | 29.20 | $29.89 | 42200 |
| 2024-03-07 | 28.99 | $29.97 | 46700 |
| 2024-03-06 | 28.72 | $29.61 | 39800 |
| 2024-03-05 | 28.49 | $28.58 | 22856 |
| 2024-03-04 | 28.43 | $28.98 | 48014 |
| 2024-03-01 | 28.27 | $28.47 | 56700 |
| 2024-02-29 | 28.20 | $28.09 | 39140 |
| 2024-02-28 | 28.19 | $27.79 | 16714 |
| 2024-02-27 | 28.24 | $27.90 | 20500 |
| 2024-02-26 | 28.27 | $27.84 | 43540 |
| 2024-02-23 | 28.33 | $27.57 | 43600 |
| 2024-02-22 | 28.44 | $28.92 | 42900 |
| 2024-02-21 | 28.29 | $27.63 | 17448 |
| 2024-02-20 | 28.38 | $27.89 | 25200 |
| 2024-02-16 | 28.42 | $28.00 | 30901 |
| 2024-02-15 | 28.45 | $28.27 | 42213 |
| 2024-02-14 | 28.42 | $28.94 | 53416 |
| 2024-02-13 | 28.25 | $29.04 | 55400 |
| 2024-02-12 | 28.02 | $29.88 | 107212 |
| 2024-02-09 | 27.57 | $29.66 | 188898 |
| 2024-02-08 | 27.10 | $28.20 | 88415 |
| 2024-02-07 | 26.86 | $26.74 | 6200 |
| 2024-02-06 | 26.89 | $26.29 | 5042 |
| 2024-02-05 | 27.02 | $26.44 | 6932 |
| 2024-02-02 | 27.14 | $26.50 | 7233 |
| 2024-02-01 | 27.26 | $26.92 | 3600 |
| 2024-01-31 | 27.31 | $26.88 | 4016 |
| 2024-01-30 | 27.38 | $27.15 | 8208 |
| 2024-01-29 | 27.40 | $27.06 | 11117 |
| 2024-01-26 | 27.45 | $27.18 | 3641 |
| 2024-01-25 | 27.47 | $27.30 | 5209 |
| 2024-01-24 | 27.47 | $27.44 | 4546 |
| 2024-01-23 | 27.44 | $27.42 | 5500 |
| 2024-01-22 | 27.40 | $27.68 | 10400 |
| 2024-01-19 | 27.30 | $27.60 | 8010 |
| 2024-01-18 | 27.20 | $27.18 | 2204 |
| 2024-01-17 | 27.18 | $26.92 | 4017 |
| 2024-01-16 | 27.20 | $27.01 | 7529 |
| 2024-01-12 | 27.20 | $27.36 | 3922 |
| 2024-01-11 | 27.13 | $27.53 | 32726 |
| 2024-01-10 | 27.01 | $26.13 | 13100 |
| 2024-01-09 | 27.17 | $26.37 | 4700 |
| 2024-01-08 | 27.30 | $26.74 | 12027 |
| 2024-01-05 | 27.36 | $26.64 | 3900 |
| 2024-01-04 | 27.46 | $26.76 | 4628 |
| 2024-01-03 | 27.54 | $26.67 | 2445 |
| 2024-01-02 | 27.66 | $26.85 | 5400 |
| 2023-12-29 | 27.74 | $27.21 | 20900 |
| 2023-12-28 | 27.77 | $27.84 | 5328 |
| 2023-12-27 | 27.66 | $27.95 | 25924 |
| 2023-12-26 | 27.50 | $27.64 | 18200 |
| 2023-12-22 | 27.37 | $27.08 | 11700 |
| 2023-12-21 | 27.35 | $27.09 | 8330 |
| 2023-12-20 | 27.31 | $26.53 | 14604 |
| 2023-12-19 | 27.37 | $27.26 | 5800 |
| 2023-12-18 | 27.29 | $27.60 | 5713 |
| 2023-12-15 | 27.12 | $27.32 | 2726 |
| 2023-12-14 | 26.97 | $27.63 | 8500 |
| 2023-12-13 | 26.73 | $27.42 | 13625 |
| 2023-12-12 | 26.50 | $26.80 | 7900 |
| 2023-12-11 | 26.35 | $26.61 | 12000 |
| 2023-12-08 | 26.21 | $26.50 | 10900 |
| 2023-12-07 | 26.07 | $26.36 | 10300 |
| 2023-12-06 | 25.93 | $26.23 | 6300 |
| 2023-12-05 | 25.79 | $26.46 | 6100 |
| 2023-12-04 | 25.58 | $26.44 | 10643 |
| 2023-12-01 | 25.33 | $26.09 | 6300 |
| 2023-11-30 | 25.12 | $25.81 | 8100 |
| 2023-11-29 | 24.93 | $25.69 | 6300 |
| 2023-11-28 | 24.74 | $25.46 | 22100 |
| 2023-11-27 | 24.55 | $24.95 | 4600 |
| 2023-11-24 | 24.45 | $24.75 | 2900 |
| 2023-11-22 | 24.37 | $25.03 | 9949 |
| 2023-11-21 | 24.22 | $24.94 | 14500 |
| 2023-11-20 | 24.06 | $24.64 | 10325 |
| 2023-11-17 | 23.94 | $24.19 | 11138 |
| 2023-11-16 | 23.90 | $24.04 | 8109 |
| 2023-11-15 | 23.88 | $23.99 | 21500 |
| 2023-11-14 | 23.87 | $23.84 | 27800 |
| 2023-11-13 | 23.90 | $23.61 | 9206 |
| 2023-11-10 | 23.97 | $23.49 | 14637 |
| 2023-11-09 | 24.08 | $23.22 | 7536 |
| 2023-11-08 | 24.27 | $23.06 | 7336 |
| 2023-11-07 | 24.52 | $23.26 | 12134 |
| 2023-11-06 | 24.76 | $23.49 | 30049 |
| 2023-11-03 | 25.00 | $23.73 | 19218 |
| 2023-11-02 | 25.22 | $25.25 | 18547 |
| 2023-11-01 | 25.16 | $25.36 | 24200 |
| 2023-10-31 | 25.06 | $25.00 | 18500 |
| 2023-10-30 | 25.01 | $25.04 | 25649 |
| 2023-10-27 | 24.95 | $24.94 | 8600 |
| 2023-10-26 | 24.89 | $25.41 | 14727 |
| 2023-10-25 | 24.72 | $25.63 | 11743 |
| 2023-10-24 | 24.48 | $25.90 | 16700 |
| 2023-10-23 | 24.14 | $25.30 | 33700 |
| 2023-10-20 | 23.87 | $24.25 | 17427 |
| 2023-10-19 | 23.78 | $24.13 | 8321 |
| 2023-10-18 | 23.69 | $24.13 | 12932 |
| 2023-10-17 | 23.60 | $24.11 | 12219 |
| 2023-10-16 | 23.49 | $23.86 | 24900 |
| 2023-10-13 | 23.41 | $23.80 | 18014 |
| 2023-10-12 | 23.34 | $23.59 | 8626 |
| 2023-10-11 | 23.30 | $23.77 | 22500 |
| 2023-10-10 | 23.22 | $23.05 | 25636 |
| 2023-10-09 | 23.28 | $23.04 | 7213 |
| 2023-10-06 | 23.35 | $23.15 | 13354 |
| 2023-10-05 | 23.41 | $23.33 | 7912 |
| 2023-10-04 | 23.44 | $23.26 | 7600 |
| 2023-10-03 | 23.50 | $23.19 | 8200 |
| 2023-10-02 | 23.57 | $23.11 | 13300 |
| 2023-09-29 | 23.68 | $23.05 | 9800 |
| 2023-09-28 | 23.82 | $23.34 | 12305 |
| 2023-09-27 | 23.91 | $23.19 | 18422 |
| 2023-09-26 | 24.06 | $23.12 | 12700 |
| 2023-09-25 | 24.24 | $23.77 | 7300 |
| 2023-09-22 | 24.31 | $23.73 | 8317 |
| 2023-09-21 | 24.40 | $23.57 | 10343 |
| 2023-09-20 | 24.53 | $24.19 | 14129 |
| 2023-09-19 | 24.56 | $24.31 | 11226 |
| 2023-09-18 | 24.56 | $24.52 | 23500 |
| 2023-09-15 | 24.51 | $24.31 | 15800 |
| 2023-09-14 | 24.50 | $24.51 | 14900 |
| 2023-09-13 | 24.44 | $24.38 | 11213 |
| 2023-09-12 | 24.40 | $24.65 | 10915 |
| 2023-09-11 | 24.29 | $24.44 | 11300 |
| 2023-09-08 | 24.20 | $24.72 | 12000 |
| 2023-09-07 | 24.04 | $24.97 | 16600 |
| 2023-09-06 | 23.79 | $24.75 | 28600 |
| 2023-09-05 | 23.56 | $24.27 | 22000 |
| 2023-09-01 | 23.38 | $23.93 | 8319 |
| 2023-08-31 | 23.25 | $23.81 | 15001 |
| 2023-08-30 | 23.11 | $23.65 | 8300 |
| 2023-08-29 | 23.00 | $23.66 | 12637 |
| 2023-08-28 | 22.86 | $23.72 | 16200 |
| 2023-08-25 | 22.68 | $23.21 | 16207 |
| 2023-08-24 | 22.59 | $22.78 | 14200 |
| 2023-08-23 | 22.57 | $23.18 | 17711 |
| 2023-08-22 | 22.46 | $22.64 | 15100 |
| 2023-08-21 | 22.46 | $22.84 | 14500 |
| 2023-08-18 | 22.41 | $22.59 | 17212 |
| 2023-08-17 | 22.41 | $22.17 | 16531 |
| 2023-08-16 | 22.50 | $22.28 | 36600 |
| 2023-08-15 | 22.58 | $22.49 | 26608 |
| 2023-08-14 | 22.64 | $22.82 | 24133 |
| 2023-08-11 | 22.63 | $22.93 | 18800 |
| 2023-08-10 | 22.61 | $23.20 | 18706 |
| 2023-08-09 | 22.52 | $22.96 | 61800 |
| 2023-08-08 | 22.47 | $23.19 | 20112 |
| 2023-08-07 | 22.37 | $23.47 | 24434 |
| 2023-08-04 | 22.20 | $22.50 | 26100 |
| 2023-08-03 | 22.20 | $21.62 | 17400 |
| 2023-08-02 | 22.40 | $22.40 | 18042 |
| 2023-08-01 | 22.47 | $22.64 | 9936 |
| 2023-07-31 | 22.50 | $22.94 | 16700 |
| 2023-07-28 | 22.48 | $23.14 | 14900 |
| 2023-07-27 | 22.41 | $22.64 | 11019 |
| 2023-07-26 | 22.44 | $22.50 | 23201 |
| 2023-07-25 | 22.52 | $22.62 | 14326 |
| 2023-07-24 | 22.58 | $22.66 | 31044 |
| 2023-07-21 | 22.65 | $22.93 | 17625 |
| 2023-07-20 | 22.68 | $22.74 | 13100 |
| 2023-07-19 | 22.75 | $23.30 | 22450 |
| 2023-07-18 | 22.73 | $23.37 | 21700 |
| 2023-07-17 | 22.69 | $23.17 | 21135 |
| 2023-07-14 | 22.69 | $22.89 | 33700 |
| 2023-07-13 | 22.76 | $22.45 | 68416 |
| 2023-07-12 | 22.93 | $22.33 | 37500 |
| 2023-07-11 | 23.17 | $22.34 | 36200 |
| 2023-07-10 | 23.45 | $21.88 | 31006 |
| 2023-07-07 | 23.87 | $22.69 | 35063 |
| 2023-07-06 | 24.19 | $22.99 | 25000 |
| 2023-07-05 | 24.50 | $23.02 | 55605 |
| 2023-07-03 | 24.86 | $23.13 | 26532 |
| 2023-06-30 | 25.26 | $23.69 | 32814 |
| 2023-06-29 | 25.60 | $23.69 | 65700 |
| 2023-06-28 | 26.00 | $25.96 | 139744 |
| 2023-06-27 | 25.99 | $25.88 | 31400 |
| 2023-06-26 | 25.98 | $25.82 | 37200 |
| 2023-06-23 | 25.99 | $25.41 | 12900 |
| 2023-06-22 | 26.08 | $25.84 | 19331 |
| 2023-06-21 | 26.09 | $25.74 | 14100 |
| 2023-06-20 | 26.13 | $25.65 | 32000 |
| 2023-06-16 | 26.19 | $25.84 | 25600 |
| 2023-06-15 | 26.21 | $25.70 | 29500 |
| 2023-06-14 | 26.27 | $25.70 | 47400 |
| 2023-06-13 | 26.33 | $26.10 | 38009 |
| 2023-06-12 | 26.32 | $26.35 | 14500 |
| 2023-06-09 | 26.25 | $26.14 | 11200 |
| 2023-06-08 | 26.20 | $26.57 | 13007 |
| 2023-06-07 | 26.06 | $26.44 | 9026 |
| 2023-06-06 | 25.91 | $26.43 | 5417 |
| 2023-06-05 | 25.75 | $26.25 | 10228 |
| 2023-06-02 | 25.59 | $26.04 | 7410 |
| 2023-06-01 | 25.45 | $26.22 | 10900 |
| 2023-05-31 | 25.24 | $25.58 | 9000 |
| 2023-05-30 | 25.14 | $25.51 | 9500 |
| 2023-05-26 | 25.03 | $25.97 | 23600 |
| 2023-05-25 | 24.80 | $25.06 | 10119 |
| 2023-05-24 | 24.73 | $24.56 | 12038 |
| 2023-05-23 | 24.76 | $24.70 | 7945 |
| 2023-05-22 | 24.76 | $24.89 | 7900 |
| 2023-05-19 | 24.71 | $24.85 | 22200 |
| 2023-05-18 | 24.67 | $24.81 | 7500 |
| 2023-05-17 | 24.63 | $25.10 | 19700 |
| 2023-05-16 | 24.52 | $24.50 | 5000 |
| 2023-05-15 | 24.52 | $24.60 | 5800 |
| 2023-05-12 | 24.49 | $24.30 | 8031 |
| 2023-05-11 | 24.53 | $24.46 | 8300 |
| 2023-05-10 | 24.54 | $24.97 | 9100 |
| 2023-05-09 | 24.44 | $24.76 | 5429 |
| 2023-05-08 | 24.37 | $25.16 | 12300 |
| 2023-05-05 | 24.20 | $24.99 | 14833 |
| 2023-05-04 | 24.04 | $23.50 | 8644 |
| 2023-05-03 | 24.18 | $24.25 | 18915 |
| 2023-05-02 | 24.17 | $23.94 | 9200 |
| 2023-05-01 | 24.23 | $24.02 | 4609 |
| 2023-04-28 | 24.29 | $23.94 | 10200 |
| 2023-04-27 | 24.37 | $23.78 | 7713 |
| 2023-04-26 | 24.50 | $23.64 | 15631 |
| 2023-04-25 | 24.68 | $23.49 | 20600 |
| 2023-04-24 | 24.92 | $24.12 | 17800 |
| 2023-04-21 | 25.06 | $24.28 | 10325 |
| 2023-04-20 | 25.19 | $24.70 | 8449 |
| 2023-04-19 | 25.26 | $24.86 | 15206 |
| 2023-04-18 | 25.29 | $25.14 | 18600 |
| 2023-04-17 | 25.27 | $25.26 | 16200 |
| 2023-04-14 | 25.22 | $25.13 | 21300 |
| 2023-04-13 | 25.18 | $25.24 | 24918 |
| 2023-04-12 | 25.12 | $25.38 | 16500 |
| 2023-04-11 | 25.01 | $25.37 | 19445 |
| 2023-04-10 | 24.88 | $24.70 | 16126 |
| 2023-04-06 | 24.87 | $25.44 | 11610 |
| 2023-04-05 | 24.70 | $24.63 | 20000 |
| 2023-04-04 | 24.67 | $24.90 | 12300 |
| 2023-04-03 | 24.58 | $25.08 | 14412 |
| 2023-03-31 | 24.43 | $25.11 | 14400 |
| 2023-03-30 | 24.25 | $24.55 | 11230 |
| 2023-03-29 | 24.16 | $24.40 | 9300 |
| 2023-03-28 | 24.08 | $24.03 | 11300 |
| 2023-03-27 | 24.07 | $24.11 | 12319 |
| 2023-03-24 | 24.04 | $24.06 | 9800 |
| 2023-03-23 | 24.01 | $24.20 | 10800 |
| 2023-03-22 | 23.95 | $24.19 | 9840 |
| 2023-03-21 | 23.88 | $24.09 | 10407 |
| 2023-03-20 | 23.82 | $23.91 | 19300 |
| 2023-03-17 | 23.79 | $23.33 | 17229 |
| 2023-03-16 | 23.87 | $23.52 | 13600 |
| 2023-03-15 | 23.93 | $23.34 | 22917 |
| 2023-03-14 | 24.03 | $23.81 | 13000 |
| 2023-03-13 | 24.04 | $23.90 | 16806 |
| 2023-03-10 | 24.04 | $23.81 | 16200 |
| 2023-03-09 | 24.05 | $23.96 | 17409 |
| 2023-03-08 | 24.04 | $24.49 | 16804 |
| 2023-03-07 | 23.90 | $23.98 | 23800 |
| 2023-03-06 | 23.86 | $23.68 | 54400 |
| 2023-03-03 | 23.86 | $24.05 | 19400 |
| 2023-03-02 | 23.79 | $23.64 | 16944 |
| 2023-03-01 | 23.79 | $23.50 | 13100 |
| 2023-02-28 | 23.82 | $23.53 | 17531 |
| 2023-02-27 | 23.84 | $23.49 | 12300 |
| 2023-02-24 | 23.88 | $23.50 | 14800 |
| 2023-02-23 | 23.92 | $24.13 | 19400 |
| 2023-02-22 | 23.82 | $23.72 | 32216 |
| 2023-02-21 | 23.80 | $23.40 | 25600 |
| 2023-02-17 | 23.84 | $23.43 | 9800 |
| 2023-02-16 | 23.87 | $23.38 | 12700 |
| 2023-02-15 | 23.92 | $23.44 | 18600 |
| 2023-02-14 | 23.96 | $23.68 | 17200 |
| 2023-02-13 | 23.96 | $23.58 | 26300 |
| 2023-02-10 | 23.97 | $23.69 | 16329 |
| 2023-02-09 | 23.95 | $23.97 | 17000 |
| 2023-02-08 | 23.87 | $23.74 | 18631 |
| 2023-02-07 | 23.82 | $23.89 | 14945 |
| 2023-02-06 | 23.73 | $23.49 | 21597 |
| 2023-02-03 | 23.71 | $24.25 | 20400 |
| 2023-02-02 | 23.51 | $24.24 | 18735 |
| 2023-02-01 | 23.28 | $23.81 | 28000 |
| 2023-01-31 | 23.11 | $23.08 | 27633 |
| 2023-01-30 | 23.06 | $22.57 | 19623 |
| 2023-01-27 | 23.10 | $23.29 | 12700 |
| 2023-01-26 | 22.99 | $23.49 | 11512 |
| 2023-01-25 | 22.82 | $23.27 | 13106 |
| 2023-01-24 | 22.67 | $23.23 | 11817 |
| 2023-01-23 | 22.50 | $23.11 | 16057 |
| 2023-01-20 | 22.33 | $22.62 | 17204 |
| 2023-01-19 | 22.23 | $22.49 | 24300 |
| 2023-01-18 | 22.14 | $22.34 | 14800 |
| 2023-01-17 | 22.06 | $22.40 | 29111 |
| 2023-01-13 | 21.96 | $21.82 | 31800 |
| 2023-01-12 | 21.96 | $22.21 | 36500 |
| 2023-01-11 | 21.88 | $22.39 | 32732 |
| 2023-01-10 | 21.74 | $22.31 | 16123 |
| 2023-01-09 | 21.60 | $22.40 | 47310 |
| 2023-01-06 | 21.42 | $21.85 | 27600 |
| 2023-01-05 | 21.32 | $21.06 | 50800 |
| 2023-01-04 | 21.38 | $21.41 | 48700 |
| 2023-01-03 | 21.37 | $21.46 | 42400 |
| 2022-12-30 | 21.35 | $21.43 | 25200 |
| 2022-12-29 | 21.33 | $21.30 | 29634 |
| 2022-12-28 | 21.33 | $20.66 | 31600 |
| 2022-12-27 | 21.47 | $21.25 | 18130 |
| 2022-12-23 | 21.51 | $21.43 | 16908 |
| 2022-12-22 | 21.51 | $20.99 | 34700 |
| 2022-12-21 | 21.61 | $21.28 | 27414 |
| 2022-12-20 | 21.66 | $21.17 | 52940 |
| 2022-12-19 | 21.74 | $21.38 | 24000 |
| 2022-12-16 | 21.79 | $21.21 | 20000 |
| 2022-12-15 | 21.88 | $21.08 | 20916 |
| 2022-12-14 | 22.01 | $21.52 | 26800 |
| 2022-12-13 | 22.07 | $21.61 | 27700 |
| 2022-12-12 | 22.12 | $21.69 | 27000 |
| 2022-12-09 | 22.15 | $21.60 | 17347 |
| 2022-12-08 | 22.20 | $21.95 | 18000 |
| 2022-12-07 | 22.19 | $21.82 | 26200 |
| 2022-12-06 | 22.19 | $21.97 | 23236 |
| 2022-12-05 | 22.17 | $22.55 | 29400 |
| 2022-12-02 | 22.01 | $22.34 | 19400 |
| 2022-12-01 | 21.87 | $22.21 | 16223 |
| 2022-11-30 | 21.72 | $22.30 | 40500 |
| 2022-11-29 | 21.54 | $21.24 | 24433 |
| 2022-11-28 | 21.54 | $21.19 | 28500 |
| 2022-11-25 | 21.55 | $21.55 | 5100 |
| 2022-11-23 | 21.49 | $21.41 | 18600 |
| 2022-11-22 | 21.43 | $21.35 | 12221 |
| 2022-11-21 | 21.38 | $21.41 | 14214 |
| 2022-11-18 | 21.31 | $21.87 | 17139 |
| 2022-11-17 | 21.13 | $21.89 | 20800 |
| 2022-11-16 | 20.90 | $21.46 | 19500 |
| 2022-11-15 | 20.73 | $21.49 | 31900 |
| 2022-11-14 | 20.52 | $20.90 | 33400 |
| 2022-11-11 | 20.41 | $21.29 | 28000 |
| 2022-11-10 | 20.19 | $21.63 | 59435 |
| 2022-11-09 | 19.86 | $20.07 | 34600 |
| 2022-11-08 | 19.80 | $20.26 | 40900 |
| 2022-11-07 | 19.70 | $20.07 | 99200 |
| 2022-11-04 | 19.62 | $20.17 | 31400 |
| 2022-11-03 | 19.51 | $20.01 | 25324 |
| 2022-11-02 | 19.41 | $19.87 | 47242 |
| 2022-11-01 | 19.33 | $19.90 | 47600 |
| 2022-10-31 | 19.23 | $19.76 | 67800 |
| 2022-10-28 | 19.14 | $19.98 | 32400 |
| 2022-10-27 | 18.99 | $19.78 | 48100 |
| 2022-10-26 | 18.87 | $19.44 | 55215 |
| 2022-10-25 | 18.80 | $19.44 | 32900 |
| 2022-10-24 | 18.72 | $19.40 | 46503 |
| 2022-10-21 | 18.64 | $20.05 | 36900 |
| 2022-10-20 | 18.42 | $19.84 | 61303 |
| 2022-10-19 | 18.20 | $19.75 | 60910 |
| 2022-10-18 | 17.98 | $18.86 | 33800 |
| 2022-10-17 | 17.91 | $18.56 | 34300 |
| 2022-10-14 | 17.90 | $17.86 | 43400 |
| 2022-10-13 | 18.05 | $18.36 | 54000 |
| 2022-10-12 | 18.12 | $18.21 | 20343 |
| 2022-10-11 | 18.24 | $18.21 | 37649 |
| 2022-10-10 | 18.38 | $18.11 | 42120 |
| 2022-10-07 | 18.58 | $18.64 | 34614 |
| 2022-10-06 | 18.71 | $19.34 | 28629 |
| 2022-10-05 | 18.71 | $19.61 | 67800 |
| 2022-10-04 | 18.67 | $19.53 | 30244 |
| 2022-10-03 | 18.64 | $18.88 | 38040 |
| 2022-09-30 | 18.75 | $18.53 | 33100 |
| 2022-09-29 | 18.97 | $18.40 | 55218 |
| 2022-09-28 | 19.25 | $18.66 | 40728 |
| 2022-09-27 | 19.53 | $19.01 | 55411 |
| 2022-09-26 | 19.79 | $18.55 | 41606 |
| 2022-09-23 | 20.20 | $19.56 | 45911 |
| 2022-09-22 | 20.47 | $19.99 | 47800 |
| 2022-09-21 | 20.69 | $20.33 | 52900 |
| 2022-09-20 | 20.89 | $20.59 | 42300 |
| 2022-09-19 | 21.06 | $20.86 | 49400 |
| 2022-09-16 | 21.22 | $20.88 | 39547 |
| 2022-09-15 | 21.40 | $20.95 | 40642 |
| 2022-09-14 | 21.60 | $21.15 | 32600 |
| 2022-09-13 | 21.80 | $21.01 | 36338 |
| 2022-09-12 | 22.06 | $21.76 | 41643 |
| 2022-09-09 | 22.21 | $22.17 | 29430 |
| 2022-09-08 | 22.30 | $22.14 | 52035 |
| 2022-09-07 | 22.42 | $21.49 | 39512 |
| 2022-09-06 | 22.70 | $21.35 | 65800 |
| 2022-09-02 | 23.06 | $22.25 | 37000 |
| 2022-09-01 | 23.28 | $22.85 | 42803 |
| 2022-08-31 | 23.42 | $23.17 | 41800 |
| 2022-08-30 | 23.52 | $23.23 | 53300 |
| 2022-08-29 | 23.62 | $23.63 | 30400 |
| 2022-08-26 | 23.65 | $23.77 | 29501 |
| 2022-08-25 | 23.66 | $24.33 | 19935 |
| 2022-08-24 | 23.56 | $23.72 | 18200 |
| 2022-08-23 | 23.57 | $24.09 | 43000 |
| 2022-08-22 | 23.51 | $24.06 | 32206 |
| 2022-08-19 | 23.45 | $24.44 | 28212 |
| 2022-08-18 | 23.30 | $24.25 | 43425 |
| 2022-08-17 | 23.17 | $24.00 | 35200 |
| 2022-08-16 | 23.08 | $23.96 | 72546 |
| 2022-08-15 | 22.98 | $24.33 | 21700 |
| 2022-08-12 | 22.80 | $24.41 | 31187 |
| 2022-08-11 | 22.57 | $23.70 | 33918 |
| 2022-08-10 | 22.47 | $23.30 | 29840 |
| 2022-08-09 | 22.44 | $22.58 | 150200 |
| 2022-08-08 | 22.56 | $23.23 | 109300 |
| 2022-08-05 | 22.57 | $23.39 | 51032 |
| 2022-08-04 | 22.57 | $24.11 | 35400 |
| 2022-08-03 | 22.41 | $23.00 | 57000 |
| 2022-08-02 | 22.48 | $22.80 | 39800 |
| 2022-08-01 | 22.61 | $23.58 | 52928 |
| 2022-07-29 | 22.60 | $23.99 | 29648 |
| 2022-07-28 | 22.52 | $24.00 | 41100 |
| 2022-07-27 | 22.43 | $23.88 | 31008 |
| 2022-07-26 | 22.37 | $23.30 | 25200 |
| 2022-07-25 | 22.43 | $23.78 | 55237 |
| 2022-07-22 | 22.42 | $23.82 | 30358 |
| 2022-07-21 | 22.41 | $24.60 | 46012 |
| 2022-07-20 | 22.24 | $24.11 | 22121 |
| 2022-07-19 | 22.17 | $23.82 | 34636 |
| 2022-07-18 | 22.17 | $23.12 | 43300 |
| 2022-07-15 | 22.33 | $22.80 | 29944 |
| 2022-07-14 | 22.61 | $22.30 | 32700 |
| 2022-07-13 | 23.05 | $22.36 | 39300 |
| 2022-07-12 | 23.57 | $21.76 | 71300 |
| 2022-07-11 | 24.31 | $22.67 | 49006 |
| 2022-07-08 | 25.01 | $24.14 | 31200 |
| 2022-07-07 | 25.52 | $23.44 | 26200 |
| 2022-07-06 | 26.27 | $22.42 | 55042 |
| 2022-07-05 | 27.38 | $22.88 | 74342 |
| 2022-07-01 | 28.58 | $23.84 | 62200 |
| 2022-06-30 | 29.78 | $24.98 | 106530 |
| 2022-06-29 | 30.95 | $26.42 | 76200 |
| 2022-06-28 | 32.00 | $30.82 | 195885 |
| 2022-06-27 | 32.29 | $32.16 | 95546 |
| 2022-06-24 | 32.35 | $31.47 | 37138 |
| 2022-06-23 | 32.57 | $30.77 | 44500 |
| 2022-06-22 | 32.97 | $31.98 | 21100 |
| 2022-06-21 | 33.18 | $32.53 | 30824 |
| 2022-06-17 | 33.31 | $32.39 | 30700 |
| 2022-06-16 | 33.49 | $32.18 | 30500 |
| 2022-06-15 | 33.74 | $33.79 | 18517 |
| 2022-06-14 | 33.69 | $33.03 | 17500 |
| 2022-06-13 | 33.79 | $32.60 | 33324 |
| 2022-06-10 | 34.00 | $33.67 | 19900 |
| 2022-06-09 | 34.00 | $33.92 | 22536 |
| 2022-06-08 | 33.96 | $34.10 | 14923 |
| 2022-06-07 | 33.86 | $34.74 | 15707 |
| 2022-06-06 | 33.62 | $34.28 | 25800 |
| 2022-06-03 | 33.42 | $34.48 | 14700 |
| 2022-06-02 | 33.16 | $34.78 | 27115 |
| 2022-06-01 | 32.78 | $33.96 | 24500 |
| 2022-05-31 | 32.51 | $33.91 | 54926 |
| 2022-05-27 | 32.22 | $33.50 | 12048 |
| 2022-05-26 | 31.96 | $33.13 | 12400 |
| 2022-05-25 | 31.74 | $32.47 | 28300 |
| 2022-05-24 | 31.63 | $32.06 | 13400 |
| 2022-05-23 | 31.58 | $32.61 | 9200 |
| 2022-05-20 | 31.42 | $32.39 | 9204 |
| 2022-05-19 | 31.28 | $32.59 | 14642 |
| 2022-05-18 | 31.08 | $31.60 | 18800 |
| 2022-05-17 | 31.06 | $32.31 | 11738 |
| 2022-05-16 | 30.89 | $31.37 | 15340 |
| 2022-05-13 | 30.89 | $31.28 | 16509 |
| 2022-05-12 | 30.93 | $30.44 | 15820 |
| 2022-05-11 | 31.15 | $30.65 | 22000 |
| 2022-05-10 | 31.37 | $31.17 | 21011 |
| 2022-05-09 | 31.51 | $30.61 | 29515 |
| 2022-05-06 | 31.81 | $32.37 | 25142 |
| 2022-05-05 | 31.79 | $33.38 | 24200 |
| 2022-05-04 | 31.55 | $32.66 | 38935 |
| 2022-05-03 | 31.44 | $31.90 | 35044 |
| 2022-05-02 | 31.47 | $31.01 | 41700 |
| 2022-04-29 | 31.71 | $31.17 | 21500 |
| 2022-04-28 | 31.95 | $31.94 | 27642 |
| 2022-04-27 | 32.08 | $31.33 | 18995 |
| 2022-04-26 | 32.37 | $31.10 | 17700 |
| 2022-04-25 | 32.75 | $32.34 | 19800 |
| 2022-04-22 | 32.94 | $32.75 | 17419 |
| 2022-04-21 | 33.08 | $32.75 | 19500 |
| 2022-04-20 | 33.24 | $33.05 | 15600 |
| 2022-04-19 | 33.38 | $33.35 | 13849 |
| 2022-04-18 | 33.48 | $32.81 | 10547 |
| 2022-04-14 | 33.71 | $32.61 | 15500 |
| 2022-04-13 | 34.02 | $33.24 | 17100 |
| 2022-04-12 | 34.25 | $32.75 | 23700 |
| 2022-04-11 | 34.63 | $33.25 | 18700 |
| 2022-04-08 | 34.97 | $33.32 | 27433 |
| 2022-04-07 | 35.35 | $34.12 | 8239 |
| 2022-04-06 | 35.62 | $34.95 | 21413 |
| 2022-04-05 | 35.76 | $34.57 | 9200 |
| 2022-04-04 | 36.00 | $35.18 | 11600 |
| 2022-04-01 | 36.15 | $35.22 | 9840 |
| 2022-03-31 | 36.31 | $35.53 | 5900 |
| 2022-03-30 | 36.43 | $35.65 | 10947 |
| 2022-03-29 | 36.55 | $36.36 | 7100 |
| 2022-03-28 | 36.53 | $36.00 | 8009 |
| 2022-03-25 | 36.58 | $36.08 | 6900 |
| 2022-03-24 | 36.61 | $36.64 | 10300 |
| 2022-03-23 | 36.54 | $35.95 | 12600 |
| 2022-03-22 | 36.59 | $36.66 | 19002 |
| 2022-03-21 | 36.49 | $36.41 | 15341 |
| 2022-03-18 | 36.43 | $36.75 | 18100 |
| 2022-03-17 | 36.29 | $36.71 | 29000 |
| 2022-03-16 | 36.13 | $36.21 | 17721 |
| 2022-03-15 | 36.04 | $35.90 | 21025 |
| 2022-03-14 | 36.00 | $35.52 | 21703 |
| 2022-03-11 | 36.03 | $35.71 | 23400 |
| 2022-03-10 | 36.02 | $35.80 | 11700 |
| 2022-03-09 | 35.98 | $36.47 | 18423 |
| 2022-03-08 | 35.80 | $35.20 | 29108 |
| 2022-03-07 | 35.85 | $34.57 | 25406 |
| 2022-03-04 | 36.03 | $36.10 | 22204 |
| 2022-03-03 | 35.92 | $36.70 | 17301 |
| 2022-03-02 | 35.66 | $36.80 | 13804 |
| 2022-03-01 | 35.33 | $36.05 | 24744 |
| 2022-02-28 | 35.10 | $37.43 | 22528 |
| 2022-02-25 | 34.55 | $37.75 | 45531 |
| 2022-02-24 | 33.83 | $33.50 | 29209 |
| 2022-02-23 | 33.89 | $34.14 | 23539 |
| 2022-02-22 | 33.83 | $34.39 | 27439 |
| 2022-02-18 | 33.71 | $34.51 | 11525 |
| 2022-02-17 | 33.54 | $34.09 | 10800 |
| 2022-02-16 | 33.43 | $33.92 | 6600 |
| 2022-02-15 | 33.34 | $33.64 | 7610 |
| 2022-02-14 | 33.30 | $33.05 | 21300 |
| 2022-02-11 | 33.37 | $33.21 | 13300 |
| 2022-02-10 | 33.43 | $34.23 | 24349 |
| 2022-02-09 | 33.28 | $34.28 | 20043 |
| 2022-02-08 | 33.09 | $33.80 | 16700 |
| 2022-02-07 | 32.98 | $32.89 | 11513 |
| 2022-02-04 | 33.05 | $33.22 | 9011 |
| 2022-02-03 | 33.06 | $33.02 | 15500 |
| 2022-02-02 | 33.11 | $33.78 | 6612 |
| 2022-02-01 | 33.01 | $33.40 | 26800 |
| 2022-01-31 | 32.99 | $33.21 | 28400 |
| 2022-01-28 | 33.00 | $31.26 | 20600 |
| 2022-01-27 | 33.43 | $31.30 | 25504 |
| 2022-01-26 | 33.91 | $32.62 | 22139 |
| 2022-01-25 | 34.20 | $32.44 | 40630 |
| 2022-01-24 | 34.58 | $33.46 | 37500 |
| 2022-01-21 | 34.80 | $33.65 | 59425 |
| 2022-01-20 | 35.01 | $34.16 | 45700 |
| 2022-01-19 | 35.15 | $34.30 | 30700 |
| 2022-01-18 | 35.28 | $34.95 | 26130 |
| 2022-01-14 | 35.29 | $35.85 | 25540 |
| 2022-01-13 | 35.11 | $36.78 | 55000 |
| 2022-01-12 | 34.70 | $35.77 | 97004 |
| 2022-01-11 | 34.43 | $34.24 | 17727 |
| 2022-01-10 | 34.45 | $33.26 | 18330 |
| 2022-01-07 | 34.67 | $33.64 | 23235 |
| 2022-01-06 | 34.84 | $34.77 | 16934 |
| 2022-01-05 | 34.80 | $34.19 | 19735 |
| 2022-01-04 | 34.88 | $34.70 | 19100 |
| 2022-01-03 | 34.85 | $34.93 | 28431 |
| 2021-12-31 | 34.77 | $35.13 | 9400 |
| 2021-12-30 | 34.63 | $35.19 | 11400 |
| 2021-12-29 | 34.46 | $35.28 | 13200 |
| 2021-12-28 | 34.23 | $35.06 | 22727 |
| 2021-12-27 | 34.01 | $35.73 | 30900 |
| 2021-12-23 | 33.62 | $34.65 | 12800 |
| 2021-12-22 | 33.39 | $34.68 | 20823 |
| 2021-12-21 | 33.11 | $34.26 | 21438 |
| 2021-12-20 | 32.88 | $33.04 | 34322 |
| 2021-12-17 | 32.87 | $32.98 | 19621 |
| 2021-12-16 | 32.87 | $32.69 | 29224 |
| 2021-12-15 | 32.94 | $32.86 | 24439 |
| 2021-12-14 | 32.98 | $32.15 | 22431 |
| 2021-12-13 | 33.18 | $32.74 | 12418 |
| 2021-12-10 | 33.28 | $33.40 | 15839 |
| 2021-12-09 | 33.27 | $32.97 | 23900 |
| 2021-12-08 | 33.34 | $33.91 | 18300 |
| 2021-12-07 | 33.23 | $34.09 | 23700 |
| 2021-12-06 | 33.06 | $33.80 | 24142 |
| 2021-12-03 | 32.93 | $33.28 | 21400 |
| 2021-12-02 | 32.89 | $32.89 | 26038 |
| 2021-12-01 | 32.92 | $33.10 | 20300 |
| 2021-11-30 | 32.92 | $32.85 | 36129 |
| 2021-11-29 | 32.97 | $32.20 | 30800 |
| 2021-11-26 | 33.17 | $31.83 | 22636 |
| 2021-11-24 | 33.48 | $33.56 | 23100 |
| 2021-11-23 | 33.48 | $33.01 | 120300 |
| 2021-11-22 | 33.59 | $33.86 | 17800 |
| 2021-11-19 | 33.54 | $33.89 | 21200 |
| 2021-11-18 | 33.48 | $34.70 | 40924 |
| 2021-11-17 | 33.24 | $34.66 | 38700 |
| 2021-11-16 | 32.97 | $33.17 | 47100 |
| 2021-11-15 | 32.97 | $33.71 | 51500 |
| 2021-11-12 | 32.86 | $32.86 | 10800 |
| 2021-11-11 | 32.92 | $32.72 | 19139 |
| 2021-11-10 | 33.02 | $32.64 | 24900 |
| 2021-11-09 | 33.15 | $33.50 | 34949 |
| 2021-11-08 | 33.13 | $35.29 | 38400 |
| 2021-11-05 | 32.72 | $33.85 | 29200 |
| 2021-11-04 | 32.56 | $33.72 | 24148 |
| 2021-11-03 | 32.41 | $33.52 | 18200 |
| 2021-11-02 | 32.28 | $32.81 | 23000 |
| 2021-11-01 | 32.28 | $33.80 | 16800 |
| 2021-10-29 | 32.08 | $33.27 | 28647 |
| 2021-10-28 | 31.96 | $34.07 | 30600 |
| 2021-10-27 | 31.67 | $33.16 | 25600 |
| 2021-10-26 | 31.53 | $32.72 | 24220 |
| 2021-10-25 | 31.47 | $32.80 | 21400 |
| 2021-10-22 | 31.40 | $32.30 | 24300 |
| 2021-10-21 | 31.43 | $32.40 | 18600 |
| 2021-10-20 | 31.45 | $32.71 | 35612 |
| 2021-10-19 | 31.42 | $33.34 | 34500 |
| 2021-10-18 | 31.27 | $31.77 | 30509 |
| 2021-10-15 | 31.44 | $32.29 | 42241 |
| 2021-10-14 | 31.54 | $31.39 | 23518 |
| 2021-10-13 | 31.86 | $30.75 | 52111 |
| 2021-10-12 | 32.39 | $31.47 | 66100 |
| 2021-10-11 | 32.85 | $32.44 | 24000 |
| 2021-10-08 | 33.21 | $32.27 | 21600 |
| 2021-10-07 | 33.66 | $33.09 | 35800 |
| 2021-10-06 | 34.03 | $32.48 | 47200 |
| 2021-10-05 | 34.61 | $33.40 | 36900 |
| 2021-10-04 | 35.09 | $32.11 | 59700 |
| 2021-10-01 | 35.93 | $33.53 | 48210 |
| 2021-09-30 | 36.61 | $34.23 | 41968 |
| 2021-09-29 | 37.26 | $34.12 | 66937 |
| 2021-09-28 | 38.05 | $35.70 | 37800 |
| 2021-09-27 | 38.64 | $37.49 | 26821 |
| 2021-09-24 | 38.95 | $37.93 | 40509 |
| 2021-09-23 | 39.22 | $37.95 | 40811 |
| 2021-09-22 | 39.53 | $38.50 | 31820 |
| 2021-09-21 | 39.77 | $38.10 | 39631 |
| 2021-09-20 | 40.14 | $38.34 | 66242 |
| 2021-09-17 | 40.52 | $38.70 | 29500 |
| 2021-09-16 | 40.88 | $39.11 | 39641 |
| 2021-09-15 | 41.22 | $40.30 | 36626 |
| 2021-09-14 | 41.35 | $39.83 | 26000 |
| 2021-09-13 | 41.60 | $40.52 | 36309 |
| 2021-09-10 | 41.73 | $41.32 | 34600 |
| 2021-09-09 | 41.72 | $40.22 | 50300 |
| 2021-09-08 | 41.93 | $38.91 | 69500 |
| 2021-09-07 | 42.44 | $41.17 | 67600 |
| 2021-09-03 | 42.56 | $44.40 | 65100 |
| 2021-09-02 | 42.00 | $41.96 | 47734 |
| 2021-09-01 | 41.86 | $43.47 | 40041 |
| 2021-08-31 | 41.37 | $42.57 | 31711 |
| 2021-08-30 | 40.99 | $42.06 | 47036 |
| 2021-08-27 | 40.65 | $41.14 | 24600 |
| 2021-08-26 | 40.44 | $40.74 | 18900 |
| 2021-08-25 | 40.27 | $40.14 | 25100 |
| 2021-08-24 | 40.20 | $39.86 | 17800 |
| 2021-08-23 | 40.17 | $40.29 | 26200 |
| 2021-08-20 | 40.05 | $38.90 | 47600 |
| 2021-08-19 | 40.19 | $39.45 | 84500 |
| 2021-08-18 | 40.23 | $39.24 | 40000 |
| 2021-08-17 | 40.31 | $37.11 | 75006 |
| 2021-08-16 | 40.85 | $39.19 | 61837 |
| 2021-08-13 | 41.04 | $40.90 | 21700 |
| 2021-08-12 | 40.88 | $41.45 | 58934 |
| 2021-08-11 | 40.57 | $41.55 | 136000 |
| 2021-08-10 | 40.18 | $40.22 | 93018 |
| 2021-08-09 | 40.00 | $39.57 | 64439 |
| 2021-08-06 | 39.92 | $40.09 | 37900 |
| 2021-08-05 | 39.71 | $42.31 | 62430 |
| 2021-08-04 | 38.99 | $40.67 | 70900 |
| 2021-08-03 | 38.49 | $40.19 | 58937 |
| 2021-08-02 | 38.00 | $38.24 | 40117 |
| 2021-07-30 | 37.84 | $38.43 | 36433 |
| 2021-07-29 | 37.62 | $37.69 | 42337 |
| 2021-07-28 | 37.50 | $37.25 | 29711 |
| 2021-07-27 | 37.46 | $36.78 | 28124 |
| 2021-07-26 | 37.50 | $37.95 | 21700 |
| 2021-07-23 | 37.30 | $36.55 | 14300 |
| 2021-07-22 | 37.35 | $36.88 | 30100 |
| 2021-07-21 | 37.34 | $37.50 | 27747 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.44
2026-07-17
Close Price
$68.81
Vol: 197924
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.20
Average
27.80
Maximum
71.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.44 | $68.81 | 197924 |
| 2026-07-16 | 70.57 | $71.13 | 174125 |
| 2026-07-15 | 69.94 | $68.64 | 200900 |
| 2026-07-14 | 69.93 | $64.47 | 147300 |
| 2026-07-13 | 71.19 | $69.14 | 138094 |
| 2026-07-10 | 71.19 | $75.79 | 268983 |
| 2026-07-09 | 69.04 | $74.37 | 112850 |
| 2026-07-08 | 66.81 | $68.07 | 71522 |
| 2026-07-07 | 66.06 | $65.85 | 110601 |
| 2026-07-06 | 65.81 | $72.53 | 202495 |
| 2026-07-02 | 63.36 | $63.93 | 113570 |
| 2026-07-01 | 63.08 | $64.81 | 96500 |
| 2026-06-30 | 62.44 | $64.25 | 103400 |
| 2026-06-29 | 61.83 | $58.30 | 91119 |
| 2026-06-26 | 62.95 | $60.54 | 89370 |
| 2026-06-25 | 63.58 | $58.90 | 107782 |
| 2026-06-24 | 64.84 | $62.80 | 120435 |
| 2026-06-23 | 65.11 | $65.34 | 105566 |
| 2026-06-22 | 64.58 | $70.29 | 166400 |
| 2026-06-18 | 62.34 | $66.58 | 178471 |
| 2026-06-17 | 60.75 | $59.00 | 72300 |
| 2026-06-16 | 61.19 | $58.57 | 79317 |
| 2026-06-15 | 61.83 | $60.66 | 97947 |
| 2026-06-12 | 61.92 | $61.95 | 99862 |
| 2026-06-11 | 61.59 | $63.76 | 116308 |
| 2026-06-10 | 60.57 | $55.12 | 72538 |
| 2026-06-09 | 62.03 | $58.58 | 118561 |
| 2026-06-08 | 62.67 | $56.48 | 96738 |
| 2026-06-05 | 64.06 | $57.66 | 119990 |
| 2026-06-04 | 65.31 | $63.93 | 79838 |
| 2026-06-03 | 64.78 | $62.75 | 134538 |
| 2026-06-02 | 64.42 | $64.61 | 106562 |
| 2026-06-01 | 63.31 | $66.57 | 144436 |
| 2026-05-29 | 61.27 | $70.26 | 248709 |
| 2026-05-28 | 57.54 | $66.99 | 210057 |
| 2026-05-27 | 53.98 | $56.72 | 143855 |
| 2026-05-26 | 52.86 | $55.23 | 80721 |
| 2026-05-22 | 51.95 | $51.02 | 108457 |
| 2026-05-21 | 52.15 | $49.07 | 73226 |
| 2026-05-20 | 52.99 | $48.49 | 64192 |
| 2026-05-19 | 54.17 | $49.00 | 104027 |
| 2026-05-18 | 55.41 | $51.40 | 88514 |
| 2026-05-15 | 56.11 | $50.77 | 65532 |
| 2026-05-14 | 57.09 | $53.61 | 77005 |
| 2026-05-13 | 57.33 | $54.55 | 90106 |
| 2026-05-12 | 57.25 | $53.60 | 162761 |
| 2026-05-11 | 57.37 | $57.17 | 137489 |
| 2026-05-08 | 56.31 | $60.27 | 118800 |
| 2026-05-07 | 53.95 | $59.44 | 153700 |
| 2026-05-06 | 51.27 | $55.50 | 156648 |
| 2026-05-05 | 49.19 | $54.80 | 138100 |
| 2026-05-04 | 46.84 | $48.14 | 93925 |
| 2026-05-01 | 46.05 | $45.60 | 66194 |
| 2026-04-30 | 45.87 | $45.62 | 84637 |
| 2026-04-29 | 45.60 | $42.52 | 67424 |
| 2026-04-28 | 46.23 | $42.87 | 66232 |
| 2026-04-27 | 46.85 | $43.35 | 88100 |
| 2026-04-24 | 47.42 | $45.61 | 93200 |
| 2026-04-23 | 47.34 | $45.77 | 111305 |
| 2026-04-22 | 47.15 | $50.74 | 105806 |
| 2026-04-21 | 45.30 | $45.92 | 60133 |
| 2026-04-20 | 44.52 | $43.49 | 112664 |
| 2026-04-17 | 44.30 | $47.09 | 127508 |
| 2026-04-16 | 42.86 | $49.17 | 154100 |
| 2026-04-15 | 40.42 | $43.08 | 39214 |
| 2026-04-14 | 39.35 | $41.05 | 41650 |
| 2026-04-13 | 38.69 | $40.91 | 30500 |
| 2026-04-10 | 37.92 | $40.91 | 54200 |
| 2026-04-09 | 36.98 | $39.18 | 55157 |
| 2026-04-08 | 36.39 | $38.98 | 37400 |
| 2026-04-07 | 35.74 | $36.00 | 20900 |
| 2026-04-06 | 35.91 | $36.57 | 34200 |
| 2026-04-02 | 35.96 | $36.71 | 117784 |
| 2026-04-01 | 35.99 | $35.90 | 46549 |
| 2026-03-31 | 36.29 | $35.78 | 56600 |
| 2026-03-30 | 36.72 | $35.22 | 55714 |
| 2026-03-27 | 37.43 | $35.82 | 49406 |
| 2026-03-26 | 38.11 | $36.32 | 36133 |
| 2026-03-25 | 38.79 | $38.07 | 58943 |
| 2026-03-24 | 39.07 | $37.76 | 105314 |
| 2026-03-23 | 39.50 | $39.05 | 110102 |
| 2026-03-20 | 39.60 | $38.23 | 42327 |
| 2026-03-19 | 39.99 | $40.54 | 15310 |
| 2026-03-18 | 39.72 | $40.03 | 66033 |
| 2026-03-17 | 39.54 | $40.93 | 36416 |
| 2026-03-16 | 39.03 | $39.75 | 34804 |
| 2026-03-13 | 38.78 | $37.73 | 42200 |
| 2026-03-12 | 39.11 | $38.08 | 90200 |
| 2026-03-11 | 39.39 | $39.82 | 28008 |
| 2026-03-10 | 39.17 | $38.95 | 62146 |
| 2026-03-09 | 39.17 | $38.09 | 51600 |
| 2026-03-06 | 39.43 | $36.99 | 26000 |
| 2026-03-05 | 40.09 | $38.61 | 24900 |
| 2026-03-04 | 40.36 | $37.65 | 26534 |
| 2026-03-03 | 40.97 | $38.25 | 74700 |
| 2026-03-02 | 41.49 | $43.25 | 32708 |
| 2026-02-27 | 40.52 | $44.93 | 22839 |
| 2026-02-26 | 38.78 | $44.80 | 80241 |
| 2026-02-25 | 36.69 | $42.28 | 44532 |
| 2026-02-24 | 34.94 | $39.98 | 86800 |
| 2026-02-23 | 33.54 | $35.07 | 35781 |
| 2026-02-20 | 33.41 | $34.20 | 20200 |
| 2026-02-19 | 33.55 | $33.42 | 121800 |
| 2026-02-18 | 33.98 | $34.14 | 21400 |
| 2026-02-17 | 34.30 | $34.47 | 29600 |
| 2026-02-13 | 34.60 | $35.34 | 20121 |
| 2026-02-12 | 34.70 | $35.47 | 44746 |
| 2026-02-11 | 34.81 | $35.21 | 22800 |
| 2026-02-10 | 35.03 | $35.10 | 51635 |
| 2026-02-09 | 35.36 | $34.13 | 19900 |
| 2026-02-06 | 36.07 | $33.56 | 60722 |
| 2026-02-05 | 37.12 | $33.32 | 46800 |
| 2026-02-04 | 38.49 | $34.55 | 31300 |
| 2026-02-03 | 39.74 | $35.20 | 22037 |
| 2026-02-02 | 41.05 | $36.64 | 39607 |
| 2026-01-30 | 42.16 | $37.13 | 45800 |
| 2026-01-29 | 43.31 | $38.80 | 56313 |
| 2026-01-28 | 44.13 | $41.70 | 26227 |
| 2026-01-27 | 44.15 | $42.92 | 18500 |
| 2026-01-26 | 43.73 | $42.19 | 19700 |
| 2026-01-23 | 43.38 | $41.94 | 18702 |
| 2026-01-22 | 42.96 | $41.80 | 34922 |
| 2026-01-21 | 42.43 | $42.53 | 100700 |
| 2026-01-20 | 41.49 | $44.66 | 65127 |
| 2026-01-16 | 39.59 | $42.57 | 71853 |
| 2026-01-15 | 37.89 | $39.43 | 39543 |
| 2026-01-14 | 36.76 | $38.05 | 104300 |
| 2026-01-13 | 35.77 | $37.01 | 23900 |
| 2026-01-12 | 34.86 | $37.78 | 57500 |
| 2026-01-09 | 33.47 | $36.60 | 61100 |
| 2026-01-08 | 32.11 | $33.24 | 7800 |
| 2026-01-07 | 31.51 | $33.57 | 29700 |
| 2026-01-06 | 30.65 | $32.21 | 51900 |
| 2026-01-05 | 30.01 | $30.14 | 17900 |
| 2026-01-02 | 29.88 | $30.54 | 15943 |
| 2025-12-31 | 29.59 | $29.63 | 4700 |
| 2025-12-30 | 29.51 | $30.46 | 9307 |
| 2025-12-29 | 29.14 | $29.70 | 5200 |
| 2025-12-26 | 28.93 | $30.27 | 15514 |
| 2025-12-24 | 28.48 | $28.59 | 4000 |
| 2025-12-23 | 28.45 | $28.52 | 9500 |
| 2025-12-22 | 28.44 | $28.40 | 10400 |
| 2025-12-19 | 28.46 | $27.92 | 3323 |
| 2025-12-18 | 28.63 | $28.19 | 4500 |
| 2025-12-17 | 28.74 | $27.75 | 3400 |
| 2025-12-16 | 29.01 | $27.57 | 5900 |
| 2025-12-15 | 29.37 | $28.29 | 26800 |
| 2025-12-12 | 29.58 | $28.90 | 28207 |
| 2025-12-11 | 29.61 | $29.46 | 12300 |
| 2025-12-10 | 29.46 | $29.16 | 4206 |
| 2025-12-09 | 29.35 | $29.93 | 11900 |
| 2025-12-08 | 28.95 | $29.11 | 42900 |
| 2025-12-05 | 28.70 | $27.97 | 8200 |
| 2025-12-04 | 28.74 | $27.77 | 8320 |
| 2025-12-03 | 28.82 | $28.07 | 6000 |
| 2025-12-02 | 28.81 | $28.03 | 17600 |
| 2025-12-01 | 28.78 | $26.97 | 17300 |
| 2025-11-28 | 29.05 | $27.33 | 5300 |
| 2025-11-26 | 29.24 | $27.05 | 19900 |
| 2025-11-25 | 29.52 | $27.92 | 11500 |
| 2025-11-24 | 29.55 | $27.47 | 41273 |
| 2025-11-21 | 29.69 | $28.20 | 13611 |
| 2025-11-20 | 29.58 | $29.08 | 13812 |
| 2025-11-19 | 29.12 | $29.79 | 17400 |
| 2025-11-18 | 28.30 | $29.50 | 26400 |
| 2025-11-17 | 27.34 | $28.55 | 47600 |
| 2025-11-14 | 26.44 | $30.82 | 74604 |
| 2025-11-13 | 24.59 | $27.89 | 29575 |
| 2025-11-12 | 23.24 | $25.76 | 89960 |
| 2025-11-11 | 22.25 | $22.10 | 22100 |
| 2025-11-10 | 22.19 | $22.48 | 10127 |
| 2025-11-07 | 21.99 | $21.91 | 2610 |
| 2025-11-06 | 21.92 | $21.94 | 6849 |
| 2025-11-05 | 21.81 | $21.62 | 13900 |
| 2025-11-04 | 21.77 | $21.09 | 9600 |
| 2025-11-03 | 21.88 | $21.92 | 7002 |
| 2025-10-31 | 21.74 | $21.20 | 14343 |
| 2025-10-30 | 21.79 | $21.41 | 26928 |
| 2025-10-29 | 21.77 | $21.93 | 7600 |
| 2025-10-28 | 21.56 | $23.29 | 32900 |
| 2025-10-27 | 20.88 | $21.41 | 25900 |
| 2025-10-24 | 20.62 | $20.48 | 3100 |
| 2025-10-23 | 20.60 | $20.43 | 2900 |
| 2025-10-22 | 20.58 | $20.35 | 4500 |
| 2025-10-21 | 20.58 | $20.57 | 2606 |
| 2025-10-20 | 20.50 | $21.16 | 8145 |
| 2025-10-17 | 20.21 | $20.32 | 5841 |
| 2025-10-16 | 20.11 | $19.84 | 2800 |
| 2025-10-15 | 20.13 | $19.63 | 2608 |
| 2025-10-14 | 20.22 | $19.29 | 6146 |
| 2025-10-13 | 20.43 | $19.48 | 3200 |
| 2025-10-10 | 20.61 | $19.85 | 8800 |
| 2025-10-09 | 20.71 | $20.89 | 47863 |
| 2025-10-08 | 20.48 | $20.16 | 5225 |
| 2025-10-07 | 20.42 | $20.01 | 11312 |
| 2025-10-06 | 20.38 | $20.11 | 7801 |
| 2025-10-03 | 20.29 | $20.15 | 9800 |
| 2025-10-02 | 20.16 | $20.55 | 24902 |
| 2025-10-01 | 19.85 | $19.34 | 7517 |
| 2025-09-30 | 19.84 | $19.11 | 9439 |
| 2025-09-29 | 19.89 | $19.05 | 6538 |
| 2025-09-26 | 19.96 | $18.86 | 10900 |
| 2025-09-25 | 20.09 | $19.58 | 12147 |
| 2025-09-24 | 20.00 | $19.91 | 6626 |
| 2025-09-23 | 19.77 | $19.98 | 18100 |
| 2025-09-22 | 19.44 | $19.67 | 8819 |
| 2025-09-19 | 19.13 | $19.38 | 19327 |
| 2025-09-18 | 18.83 | $19.36 | 32615 |
| 2025-09-17 | 18.46 | $18.60 | 7246 |
| 2025-09-16 | 18.23 | $18.66 | 15500 |
| 2025-09-15 | 17.93 | $18.32 | 17500 |
| 2025-09-12 | 17.65 | $17.72 | 8140 |
| 2025-09-11 | 17.50 | $17.73 | 8438 |
| 2025-09-10 | 17.31 | $17.77 | 6400 |
| 2025-09-09 | 17.05 | $17.83 | 10009 |
| 2025-09-08 | 16.72 | $17.90 | 17600 |
| 2025-09-05 | 16.29 | $17.50 | 24319 |
| 2025-09-04 | 15.90 | $17.05 | 23525 |
| 2025-09-03 | 15.56 | $16.90 | 48300 |
| 2025-09-02 | 15.21 | $15.19 | 17700 |
| 2025-08-29 | 15.33 | $15.72 | 7946 |
| 2025-08-28 | 15.32 | $16.02 | 10600 |
| 2025-08-27 | 15.22 | $15.81 | 13800 |
| 2025-08-26 | 15.18 | $15.46 | 20234 |
| 2025-08-25 | 15.26 | $15.36 | 18332 |
| 2025-08-22 | 15.39 | $15.79 | 14803 |
| 2025-08-21 | 15.43 | $15.25 | 28826 |
| 2025-08-20 | 15.66 | $15.16 | 13345 |
| 2025-08-19 | 15.98 | $15.09 | 14800 |
| 2025-08-18 | 16.41 | $15.94 | 15448 |
| 2025-08-15 | 16.67 | $16.03 | 17607 |
| 2025-08-14 | 16.96 | $16.40 | 15816 |
| 2025-08-13 | 17.21 | $16.65 | 14619 |
| 2025-08-12 | 17.44 | $17.52 | 19717 |
| 2025-08-11 | 17.44 | $17.78 | 8500 |
| 2025-08-08 | 17.37 | $17.98 | 12900 |
| 2025-08-07 | 17.22 | $17.88 | 13405 |
| 2025-08-06 | 17.08 | $17.46 | 21812 |
| 2025-08-05 | 17.04 | $17.44 | 21200 |
| 2025-08-04 | 17.01 | $17.43 | 25000 |
| 2025-08-01 | 16.98 | $16.87 | 43900 |
| 2025-07-31 | 17.14 | $16.96 | 37021 |
| 2025-07-30 | 17.31 | $16.87 | 17900 |
| 2025-07-29 | 17.54 | $17.38 | 9200 |
| 2025-07-28 | 17.68 | $17.49 | 46549 |
| 2025-07-25 | 17.82 | $17.81 | 15314 |
| 2025-07-24 | 17.89 | $18.21 | 7284 |
| 2025-07-23 | 17.85 | $18.23 | 23006 |
| 2025-07-22 | 17.80 | $17.69 | 17043 |
| 2025-07-21 | 17.92 | $18.21 | 13800 |
| 2025-07-18 | 17.91 | $18.12 | 14700 |
| 2025-07-17 | 17.93 | $18.50 | 20200 |
| 2025-07-16 | 17.83 | $18.04 | 27600 |
| 2025-07-15 | 17.87 | $17.41 | 12012 |
| 2025-07-14 | 18.12 | $17.72 | 13300 |
| 2025-07-11 | 18.34 | $18.31 | 11500 |
| 2025-07-10 | 18.42 | $18.67 | 14500 |
| 2025-07-09 | 18.40 | $18.63 | 12406 |
| 2025-07-08 | 18.40 | $18.40 | 11500 |
| 2025-07-07 | 18.48 | $18.19 | 34707 |
| 2025-07-03 | 18.64 | $18.95 | 26700 |
| 2025-07-02 | 18.60 | $18.69 | 13200 |
| 2025-07-01 | 18.64 | $18.12 | 33407 |
| 2025-06-30 | 18.86 | $18.11 | 48059 |
| 2025-06-27 | 19.15 | $18.51 | 67208 |
| 2025-06-26 | 19.36 | $19.50 | 100909 |
| 2025-06-25 | 19.31 | $19.20 | 18805 |
| 2025-06-24 | 19.34 | $19.35 | 25610 |
| 2025-06-23 | 19.32 | $18.64 | 12800 |
| 2025-06-20 | 19.52 | $18.59 | 17241 |
| 2025-06-18 | 19.78 | $19.51 | 12743 |
| 2025-06-17 | 19.80 | $19.31 | 15220 |
| 2025-06-16 | 19.87 | $19.61 | 24532 |
| 2025-06-13 | 19.86 | $19.25 | 9800 |
| 2025-06-12 | 19.96 | $19.80 | 11614 |
| 2025-06-11 | 19.89 | $20.05 | 8400 |
| 2025-06-10 | 19.71 | $19.95 | 8029 |
| 2025-06-09 | 19.52 | $19.77 | 9300 |
| 2025-06-06 | 19.34 | $19.64 | 18041 |
| 2025-06-05 | 19.15 | $19.15 | 10300 |
| 2025-06-04 | 19.06 | $18.55 | 11100 |
| 2025-06-03 | 19.14 | $18.54 | 12313 |
| 2025-06-02 | 19.23 | $18.50 | 26400 |
| 2025-05-30 | 19.34 | $18.78 | 11145 |
| 2025-05-29 | 19.38 | $18.86 | 16047 |
| 2025-05-28 | 19.39 | $18.93 | 10500 |
| 2025-05-27 | 19.36 | $18.91 | 12800 |
| 2025-05-23 | 19.33 | $18.92 | 10245 |
| 2025-05-22 | 19.27 | $18.77 | 33200 |
| 2025-05-21 | 19.23 | $18.54 | 21600 |
| 2025-05-20 | 19.24 | $18.88 | 25532 |
| 2025-05-19 | 19.14 | $18.79 | 18240 |
| 2025-05-16 | 19.02 | $19.21 | 21700 |
| 2025-05-15 | 18.73 | $19.00 | 8000 |
| 2025-05-14 | 18.42 | $18.79 | 22700 |
| 2025-05-13 | 18.11 | $18.16 | 21200 |
| 2025-05-12 | 17.91 | $18.31 | 47229 |
| 2025-05-09 | 17.61 | $17.64 | 35900 |
| 2025-05-08 | 17.46 | $17.38 | 27400 |
| 2025-05-07 | 17.34 | $17.08 | 21421 |
| 2025-05-06 | 17.28 | $17.31 | 23528 |
| 2025-05-05 | 17.13 | $17.84 | 29202 |
| 2025-05-02 | 16.78 | $17.78 | 52000 |
| 2025-05-01 | 16.36 | $17.12 | 52200 |
| 2025-04-30 | 16.06 | $16.51 | 48400 |
| 2025-04-29 | 15.89 | $16.83 | 63000 |
| 2025-04-28 | 15.58 | $16.37 | 37200 |
| 2025-04-25 | 15.35 | $16.09 | 21415 |
| 2025-04-24 | 15.17 | $16.00 | 21138 |
| 2025-04-23 | 14.98 | $15.82 | 16827 |
| 2025-04-22 | 14.83 | $15.27 | 50800 |
| 2025-04-21 | 14.82 | $15.09 | 31100 |
| 2025-04-17 | 14.89 | $15.74 | 26000 |
| 2025-04-16 | 14.77 | $15.74 | 29839 |
| 2025-04-15 | 14.65 | $16.07 | 33712 |
| 2025-04-14 | 14.41 | $15.66 | 46225 |
| 2025-04-11 | 14.26 | $15.39 | 56600 |
| 2025-04-10 | 14.20 | $13.71 | 29900 |
| 2025-04-09 | 14.67 | $14.45 | 38500 |
| 2025-04-08 | 15.04 | $13.75 | 50300 |
| 2025-04-07 | 15.73 | $14.31 | 33423 |
| 2025-04-04 | 16.40 | $15.22 | 42600 |
| 2025-04-03 | 16.95 | $16.58 | 26500 |
| 2025-04-02 | 17.20 | $17.05 | 41700 |
| 2025-04-01 | 17.37 | $16.88 | 77015 |
| 2025-03-31 | 17.63 | $16.84 | 42246 |
| 2025-03-28 | 17.97 | $17.64 | 24616 |
| 2025-03-27 | 18.14 | $18.08 | 22200 |
| 2025-03-26 | 18.20 | $18.34 | 23800 |
| 2025-03-25 | 18.21 | $18.08 | 12123 |
| 2025-03-24 | 18.30 | $18.46 | 30328 |
| 2025-03-21 | 18.30 | $18.49 | 10600 |
| 2025-03-20 | 18.29 | $18.68 | 12000 |
| 2025-03-19 | 18.22 | $18.80 | 24000 |
| 2025-03-18 | 18.11 | $18.66 | 21100 |
| 2025-03-17 | 18.02 | $18.63 | 21100 |
| 2025-03-14 | 17.93 | $18.32 | 16800 |
| 2025-03-13 | 17.93 | $18.18 | 27900 |
| 2025-03-12 | 17.98 | $18.50 | 47700 |
| 2025-03-11 | 17.95 | $17.48 | 43643 |
| 2025-03-10 | 18.25 | $17.78 | 10921 |
| 2025-03-07 | 18.52 | $18.70 | 14800 |
| 2025-03-06 | 18.57 | $18.53 | 26900 |
| 2025-03-05 | 18.70 | $18.65 | 17539 |
| 2025-03-04 | 18.82 | $18.30 | 16328 |
| 2025-03-03 | 19.08 | $18.20 | 22147 |
| 2025-02-28 | 19.43 | $18.59 | 21400 |
| 2025-02-27 | 19.74 | $18.49 | 26200 |
| 2025-02-26 | 20.15 | $18.89 | 23627 |
| 2025-02-25 | 20.52 | $19.71 | 18241 |
| 2025-02-24 | 20.70 | $20.57 | 20247 |
| 2025-02-21 | 20.65 | $20.50 | 24202 |
| 2025-02-20 | 20.60 | $20.92 | 25100 |
| 2025-02-19 | 20.40 | $20.71 | 10530 |
| 2025-02-18 | 20.21 | $20.25 | 21300 |
| 2025-02-14 | 20.13 | $20.52 | 26337 |
| 2025-02-13 | 19.93 | $20.33 | 23915 |
| 2025-02-12 | 19.76 | $19.61 | 11918 |
| 2025-02-11 | 19.76 | $19.89 | 12400 |
| 2025-02-10 | 19.68 | $19.80 | 12700 |
| 2025-02-07 | 19.61 | $19.32 | 35025 |
| 2025-02-06 | 19.67 | $19.02 | 38600 |
| 2025-02-05 | 19.83 | $19.20 | 30000 |
| 2025-02-04 | 19.97 | $19.02 | 18900 |
| 2025-02-03 | 20.19 | $19.00 | 26444 |
| 2025-01-31 | 20.46 | $19.86 | 18200 |
| 2025-01-30 | 20.51 | $20.63 | 28900 |
| 2025-01-29 | 20.31 | $20.43 | 29404 |
| 2025-01-28 | 20.13 | $20.35 | 38314 |
| 2025-01-27 | 19.92 | $19.97 | 16900 |
| 2025-01-24 | 19.78 | $20.54 | 55400 |
| 2025-01-23 | 19.42 | $20.72 | 21241 |
| 2025-01-22 | 18.93 | $20.78 | 32300 |
| 2025-01-21 | 18.30 | $18.72 | 46600 |
| 2025-01-17 | 18.20 | $18.24 | 11600 |
| 2025-01-16 | 18.22 | $18.18 | 8927 |
| 2025-01-15 | 18.28 | $18.37 | 34331 |
| 2025-01-14 | 18.30 | $18.28 | 25528 |
| 2025-01-13 | 18.35 | $17.71 | 23441 |
| 2025-01-10 | 18.60 | $18.13 | 22800 |
| 2025-01-08 | 18.77 | $18.68 | 14600 |
| 2025-01-07 | 18.81 | $18.75 | 26800 |
| 2025-01-06 | 18.83 | $18.78 | 23321 |
| 2025-01-03 | 18.86 | $18.84 | 26501 |
| 2025-01-02 | 18.87 | $18.82 | 13500 |
| 2024-12-31 | 18.90 | $18.83 | 22500 |
| 2024-12-30 | 18.94 | $18.82 | 27460 |
| 2024-12-27 | 18.98 | $19.10 | 21341 |
| 2024-12-26 | 18.96 | $19.39 | 22473 |
| 2024-12-24 | 18.83 | $19.21 | 7308 |
| 2024-12-23 | 18.74 | $19.13 | 47116 |
| 2024-12-20 | 18.67 | $19.11 | 27700 |
| 2024-12-19 | 18.59 | $18.73 | 28502 |
| 2024-12-18 | 18.62 | $18.97 | 45000 |
| 2024-12-17 | 18.59 | $18.35 | 27047 |
| 2024-12-16 | 18.75 | $18.38 | 29100 |
| 2024-12-13 | 18.95 | $18.70 | 37023 |
| 2024-12-12 | 19.10 | $18.84 | 32300 |
| 2024-12-11 | 19.25 | $19.24 | 27100 |
| 2024-12-10 | 19.30 | $19.30 | 34532 |
| 2024-12-09 | 19.36 | $19.40 | 52700 |
| 2024-12-06 | 19.40 | $19.66 | 27500 |
| 2024-12-05 | 19.38 | $19.74 | 19700 |
| 2024-12-04 | 19.33 | $19.73 | 18534 |
| 2024-12-03 | 19.29 | $19.58 | 16900 |
| 2024-12-02 | 19.29 | $19.90 | 22400 |
| 2024-11-29 | 19.20 | $19.62 | 3502 |
| 2024-11-27 | 19.19 | $19.48 | 19405 |
| 2024-11-26 | 19.24 | $19.98 | 23200 |
| 2024-11-25 | 19.15 | $19.92 | 19500 |
| 2024-11-22 | 19.07 | $19.58 | 23600 |
| 2024-11-21 | 19.09 | $19.40 | 48319 |
| 2024-11-20 | 19.20 | $19.31 | 41800 |
| 2024-11-19 | 19.37 | $19.73 | 47800 |
| 2024-11-18 | 19.46 | $19.53 | 45449 |
| 2024-11-15 | 19.65 | $19.52 | 24237 |
| 2024-11-14 | 19.90 | $19.36 | 39431 |
| 2024-11-13 | 20.27 | $19.30 | 33600 |
| 2024-11-12 | 20.75 | $20.11 | 25500 |
| 2024-11-11 | 21.10 | $20.44 | 44200 |
| 2024-11-08 | 21.42 | $20.72 | 32247 |
| 2024-11-07 | 21.73 | $21.61 | 17316 |
| 2024-11-06 | 21.83 | $21.32 | 18908 |
| 2024-11-05 | 22.05 | $22.35 | 10312 |
| 2024-11-04 | 21.99 | $22.20 | 16400 |
| 2024-11-01 | 21.98 | $22.36 | 20900 |
| 2024-10-31 | 21.92 | $21.69 | 26520 |
| 2024-10-30 | 22.06 | $21.79 | 12800 |
| 2024-10-29 | 22.20 | $21.96 | 10449 |
| 2024-10-28 | 22.33 | $22.19 | 16123 |
| 2024-10-25 | 22.41 | $22.34 | 15300 |
| 2024-10-24 | 22.47 | $22.31 | 11117 |
| 2024-10-23 | 22.55 | $22.51 | 14607 |
| 2024-10-22 | 22.59 | $22.57 | 11406 |
| 2024-10-21 | 22.62 | $22.64 | 23300 |
| 2024-10-18 | 22.63 | $22.51 | 9200 |
| 2024-10-17 | 22.69 | $22.64 | 9900 |
| 2024-10-16 | 22.73 | $22.74 | 19900 |
| 2024-10-15 | 22.75 | $22.04 | 18248 |
| 2024-10-14 | 22.99 | $22.48 | 17631 |
| 2024-10-11 | 23.14 | $22.65 | 8300 |
| 2024-10-10 | 23.27 | $22.97 | 13100 |
| 2024-10-09 | 23.33 | $22.93 | 6700 |
| 2024-10-08 | 23.41 | $23.20 | 7100 |
| 2024-10-07 | 23.43 | $23.38 | 11043 |
| 2024-10-04 | 23.38 | $23.12 | 8527 |
| 2024-10-03 | 23.40 | $23.25 | 13219 |
| 2024-10-02 | 23.38 | $23.18 | 17000 |
| 2024-10-01 | 23.38 | $23.26 | 15424 |
| 2024-09-30 | 23.35 | $23.40 | 9946 |
| 2024-09-27 | 23.27 | $23.66 | 21322 |
| 2024-09-26 | 23.08 | $23.39 | 16624 |
| 2024-09-25 | 22.93 | $22.97 | 16220 |
| 2024-09-24 | 22.88 | $22.93 | 8700 |
| 2024-09-23 | 22.84 | $22.91 | 11318 |
| 2024-09-20 | 22.79 | $22.89 | 11800 |
| 2024-09-19 | 22.74 | $23.05 | 11000 |
| 2024-09-18 | 22.63 | $22.81 | 13832 |
| 2024-09-17 | 22.57 | $22.98 | 12100 |
| 2024-09-16 | 22.44 | $22.95 | 11900 |
| 2024-09-13 | 22.31 | $22.80 | 19600 |
| 2024-09-12 | 22.19 | $22.38 | 13804 |
| 2024-09-11 | 22.20 | $22.33 | 27800 |
| 2024-09-10 | 22.22 | $21.65 | 18727 |
| 2024-09-09 | 22.47 | $22.41 | 19727 |
| 2024-09-06 | 22.54 | $21.89 | 34500 |
| 2024-09-05 | 22.80 | $22.27 | 34600 |
| 2024-09-04 | 23.00 | $22.44 | 32928 |
| 2024-09-03 | 23.18 | $22.82 | 26800 |
| 2024-08-30 | 23.30 | $23.65 | 11403 |
| 2024-08-29 | 23.17 | $23.43 | 16324 |
| 2024-08-28 | 23.10 | $23.17 | 9200 |
| 2024-08-27 | 23.09 | $23.38 | 16900 |
| 2024-08-26 | 23.02 | $23.32 | 15645 |
| 2024-08-23 | 22.95 | $23.31 | 9300 |
| 2024-08-22 | 22.88 | $23.06 | 19300 |
| 2024-08-21 | 22.89 | $23.12 | 21400 |
| 2024-08-20 | 22.88 | $23.16 | 15933 |
| 2024-08-19 | 22.86 | $23.24 | 17400 |
| 2024-08-16 | 22.83 | $23.07 | 17331 |
| 2024-08-15 | 22.85 | $23.30 | 24000 |
| 2024-08-14 | 22.81 | $23.47 | 10128 |
| 2024-08-13 | 22.72 | $24.12 | 15100 |
| 2024-08-12 | 22.42 | $23.59 | 41200 |
| 2024-08-09 | 22.24 | $22.68 | 17200 |
| 2024-08-08 | 22.33 | $22.92 | 22400 |
| 2024-08-07 | 22.37 | $22.57 | 21500 |
| 2024-08-06 | 22.56 | $21.89 | 35229 |
| 2024-08-05 | 23.02 | $21.91 | 58800 |
| 2024-08-02 | 23.59 | $23.48 | 33605 |
| 2024-08-01 | 23.80 | $24.09 | 20400 |
| 2024-07-31 | 23.88 | $24.00 | 21438 |
| 2024-07-30 | 24.01 | $23.80 | 27938 |
| 2024-07-29 | 24.26 | $23.79 | 39728 |
| 2024-07-26 | 24.57 | $24.66 | 18230 |
| 2024-07-25 | 24.69 | $24.29 | 23817 |
| 2024-07-24 | 24.96 | $24.42 | 11619 |
| 2024-07-23 | 25.26 | $24.89 | 14200 |
| 2024-07-22 | 25.49 | $24.79 | 25006 |
| 2024-07-19 | 25.81 | $25.15 | 14600 |
| 2024-07-18 | 26.08 | $25.80 | 20311 |
| 2024-07-17 | 26.21 | $25.93 | 9000 |
| 2024-07-16 | 26.34 | $26.50 | 7700 |
| 2024-07-15 | 26.31 | $26.03 | 27100 |
| 2024-07-12 | 26.43 | $26.83 | 11900 |
| 2024-07-11 | 26.33 | $26.63 | 11500 |
| 2024-07-10 | 26.27 | $26.55 | 13200 |
| 2024-07-09 | 26.23 | $25.91 | 18600 |
| 2024-07-08 | 26.39 | $26.64 | 9302 |
| 2024-07-05 | 26.35 | $26.49 | 6203 |
| 2024-07-03 | 26.35 | $26.32 | 7300 |
| 2024-07-02 | 26.42 | $25.94 | 12145 |
| 2024-07-01 | 26.63 | $25.93 | 10149 |
| 2024-06-28 | 26.88 | $26.11 | 11800 |
| 2024-06-27 | 27.14 | $26.06 | 11300 |
| 2024-06-26 | 27.47 | $27.26 | 22100 |
| 2024-06-25 | 27.49 | $27.43 | 10200 |
| 2024-06-24 | 27.46 | $27.46 | 17300 |
| 2024-06-21 | 27.42 | $27.56 | 14024 |
| 2024-06-20 | 27.32 | $27.50 | 16800 |
| 2024-06-18 | 27.23 | $27.52 | 12800 |
| 2024-06-17 | 27.11 | $27.63 | 14000 |
| 2024-06-14 | 26.93 | $27.48 | 8335 |
| 2024-06-13 | 26.76 | $27.15 | 8700 |
| 2024-06-12 | 26.65 | $27.07 | 10244 |
| 2024-06-11 | 26.56 | $26.66 | 12300 |
| 2024-06-10 | 26.58 | $26.42 | 10400 |
| 2024-06-07 | 26.69 | $25.60 | 13800 |
| 2024-06-06 | 27.08 | $26.91 | 9438 |
| 2024-06-05 | 27.15 | $27.40 | 15000 |
| 2024-06-04 | 27.08 | $26.97 | 16300 |
| 2024-06-03 | 27.13 | $26.96 | 11700 |
| 2024-05-31 | 27.20 | $27.21 | 18441 |
| 2024-05-30 | 27.21 | $27.35 | 16600 |
| 2024-05-29 | 27.18 | $27.60 | 15118 |
| 2024-05-28 | 27.07 | $27.60 | 15200 |
| 2024-05-24 | 26.95 | $27.49 | 5400 |
| 2024-05-23 | 26.83 | $27.30 | 11946 |
| 2024-05-22 | 26.76 | $28.03 | 11300 |
| 2024-05-21 | 26.45 | $27.36 | 12900 |
| 2024-05-20 | 26.29 | $26.72 | 17114 |
| 2024-05-17 | 26.32 | $26.70 | 9700 |
| 2024-05-16 | 26.37 | $26.63 | 17036 |
| 2024-05-15 | 26.47 | $27.06 | 7800 |
| 2024-05-14 | 26.46 | $26.43 | 21800 |
| 2024-05-13 | 26.67 | $25.96 | 28000 |
| 2024-05-10 | 27.09 | $25.74 | 62300 |
| 2024-05-09 | 27.69 | $28.03 | 10716 |
| 2024-05-08 | 27.69 | $28.00 | 6938 |
| 2024-05-07 | 27.72 | $28.04 | 4515 |
| 2024-05-06 | 27.75 | $28.19 | 9700 |
| 2024-05-03 | 27.75 | $28.21 | 12133 |
| 2024-05-02 | 27.76 | $28.59 | 9016 |
| 2024-05-01 | 27.66 | $27.85 | 10700 |
| 2024-04-30 | 27.78 | $27.89 | 9400 |
| 2024-04-29 | 27.93 | $28.67 | 7133 |
| 2024-04-26 | 27.87 | $28.43 | 9700 |
| 2024-04-25 | 27.90 | $28.34 | 11800 |
| 2024-04-24 | 27.97 | $28.40 | 17000 |
| 2024-04-23 | 28.05 | $28.09 | 8426 |
| 2024-04-22 | 28.27 | $27.88 | 16412 |
| 2024-04-19 | 28.60 | $27.81 | 19852 |
| 2024-04-18 | 29.05 | $28.48 | 6200 |
| 2024-04-17 | 29.39 | $28.88 | 10147 |
| 2024-04-16 | 29.68 | $28.78 | 15702 |
| 2024-04-15 | 30.08 | $29.13 | 11239 |
| 2024-04-12 | 30.45 | $29.85 | 12028 |
| 2024-04-11 | 30.68 | $30.24 | 9023 |
| 2024-04-10 | 30.83 | $30.94 | 6536 |
| 2024-04-09 | 30.79 | $30.46 | 7600 |
| 2024-04-08 | 30.89 | $30.39 | 16917 |
| 2024-04-05 | 31.04 | $30.58 | 9930 |
| 2024-04-04 | 31.14 | $30.64 | 42971 |
| 2024-04-03 | 31.25 | $30.64 | 8500 |
| 2024-04-02 | 31.37 | $30.51 | 7201 |
| 2024-04-01 | 31.55 | $30.71 | 18300 |
| 2024-03-28 | 31.69 | $31.45 | 16200 |
| 2024-03-27 | 31.62 | $31.22 | 14922 |
| 2024-03-26 | 31.59 | $30.24 | 18500 |
| 2024-03-25 | 31.85 | $31.41 | 12600 |
| 2024-03-22 | 31.78 | $31.88 | 23800 |
| 2024-03-21 | 31.53 | $32.09 | 28700 |
| 2024-03-20 | 31.14 | $31.42 | 24935 |
| 2024-03-19 | 30.87 | $31.08 | 21913 |
| 2024-03-18 | 30.63 | $30.62 | 18326 |
| 2024-03-15 | 30.47 | $30.11 | 8009 |
| 2024-03-14 | 30.43 | $30.11 | 26000 |
| 2024-03-13 | 30.36 | $30.76 | 33800 |
| 2024-03-12 | 30.06 | $30.76 | 27600 |
| 2024-03-11 | 29.67 | $30.05 | 25603 |
| 2024-03-08 | 29.43 | $29.89 | 42200 |
| 2024-03-07 | 29.16 | $29.97 | 46700 |
| 2024-03-06 | 28.81 | $29.61 | 39800 |
| 2024-03-05 | 28.49 | $28.58 | 22856 |
| 2024-03-04 | 28.42 | $28.98 | 48014 |
| 2024-03-01 | 28.21 | $28.47 | 56700 |
| 2024-02-29 | 28.10 | $28.09 | 39140 |
| 2024-02-28 | 28.10 | $27.79 | 16714 |
| 2024-02-27 | 28.18 | $27.90 | 20500 |
| 2024-02-26 | 28.25 | $27.84 | 43540 |
| 2024-02-23 | 28.34 | $27.57 | 43600 |
| 2024-02-22 | 28.54 | $28.92 | 42900 |
| 2024-02-21 | 28.34 | $27.63 | 17448 |
| 2024-02-20 | 28.51 | $27.89 | 25200 |
| 2024-02-16 | 28.62 | $28.00 | 30901 |
| 2024-02-15 | 28.71 | $28.27 | 42213 |
| 2024-02-14 | 28.73 | $28.94 | 53416 |
| 2024-02-13 | 28.53 | $29.04 | 55400 |
| 2024-02-12 | 28.25 | $29.88 | 107212 |
| 2024-02-09 | 27.63 | $29.66 | 188898 |
| 2024-02-08 | 26.95 | $28.20 | 88415 |
| 2024-02-07 | 26.58 | $26.74 | 6200 |
| 2024-02-06 | 26.59 | $26.29 | 5042 |
| 2024-02-05 | 26.75 | $26.44 | 6932 |
| 2024-02-02 | 26.90 | $26.50 | 7233 |
| 2024-02-01 | 27.06 | $26.92 | 3600 |
| 2024-01-31 | 27.13 | $26.88 | 4016 |
| 2024-01-30 | 27.23 | $27.15 | 8208 |
| 2024-01-29 | 27.26 | $27.06 | 11117 |
| 2024-01-26 | 27.32 | $27.18 | 3641 |
| 2024-01-25 | 27.36 | $27.30 | 5209 |
| 2024-01-24 | 27.36 | $27.44 | 4546 |
| 2024-01-23 | 27.32 | $27.42 | 5500 |
| 2024-01-22 | 27.28 | $27.68 | 10400 |
| 2024-01-19 | 27.14 | $27.60 | 8010 |
| 2024-01-18 | 26.99 | $27.18 | 2204 |
| 2024-01-17 | 26.95 | $26.92 | 4017 |
| 2024-01-16 | 26.97 | $27.01 | 7529 |
| 2024-01-12 | 26.97 | $27.36 | 3922 |
| 2024-01-11 | 26.86 | $27.53 | 32726 |
| 2024-01-10 | 26.67 | $26.13 | 13100 |
| 2024-01-09 | 26.88 | $26.37 | 4700 |
| 2024-01-08 | 27.06 | $26.74 | 12027 |
| 2024-01-05 | 27.16 | $26.64 | 3900 |
| 2024-01-04 | 27.32 | $26.76 | 4628 |
| 2024-01-03 | 27.46 | $26.67 | 2445 |
| 2024-01-02 | 27.65 | $26.85 | 5400 |
| 2023-12-29 | 27.83 | $27.21 | 20900 |
| 2023-12-28 | 27.91 | $27.84 | 5328 |
| 2023-12-27 | 27.81 | $27.95 | 25924 |
| 2023-12-26 | 27.64 | $27.64 | 18200 |
| 2023-12-22 | 27.51 | $27.08 | 11700 |
| 2023-12-21 | 27.53 | $27.09 | 8330 |
| 2023-12-20 | 27.54 | $26.53 | 14604 |
| 2023-12-19 | 27.71 | $27.26 | 5800 |
| 2023-12-18 | 27.67 | $27.60 | 5713 |
| 2023-12-15 | 27.51 | $27.32 | 2726 |
| 2023-12-14 | 27.38 | $27.63 | 8500 |
| 2023-12-13 | 27.12 | $27.42 | 13625 |
| 2023-12-12 | 26.85 | $26.80 | 7900 |
| 2023-12-11 | 26.70 | $26.61 | 12000 |
| 2023-12-08 | 26.57 | $26.50 | 10900 |
| 2023-12-07 | 26.44 | $26.36 | 10300 |
| 2023-12-06 | 26.31 | $26.23 | 6300 |
| 2023-12-05 | 26.18 | $26.46 | 6100 |
| 2023-12-04 | 25.94 | $26.44 | 10643 |
| 2023-12-01 | 25.64 | $26.09 | 6300 |
| 2023-11-30 | 25.38 | $25.81 | 8100 |
| 2023-11-29 | 25.15 | $25.69 | 6300 |
| 2023-11-28 | 24.90 | $25.46 | 22100 |
| 2023-11-27 | 24.66 | $24.95 | 4600 |
| 2023-11-24 | 24.52 | $24.75 | 2900 |
| 2023-11-22 | 24.42 | $25.03 | 9949 |
| 2023-11-21 | 24.20 | $24.94 | 14500 |
| 2023-11-20 | 23.97 | $24.64 | 10325 |
| 2023-11-17 | 23.78 | $24.19 | 11138 |
| 2023-11-16 | 23.69 | $24.04 | 8109 |
| 2023-11-15 | 23.63 | $23.99 | 21500 |
| 2023-11-14 | 23.59 | $23.84 | 27800 |
| 2023-11-13 | 23.58 | $23.61 | 9206 |
| 2023-11-10 | 23.65 | $23.49 | 14637 |
| 2023-11-09 | 23.78 | $23.22 | 7536 |
| 2023-11-08 | 24.03 | $23.06 | 7336 |
| 2023-11-07 | 24.38 | $23.26 | 12134 |
| 2023-11-06 | 24.74 | $23.49 | 30049 |
| 2023-11-03 | 25.11 | $23.73 | 19218 |
| 2023-11-02 | 25.48 | $25.25 | 18547 |
| 2023-11-01 | 25.44 | $25.36 | 24200 |
| 2023-10-31 | 25.35 | $25.00 | 18500 |
| 2023-10-30 | 25.34 | $25.04 | 25649 |
| 2023-10-27 | 25.30 | $24.94 | 8600 |
| 2023-10-26 | 25.29 | $25.41 | 14727 |
| 2023-10-25 | 25.11 | $25.63 | 11743 |
| 2023-10-24 | 24.81 | $25.90 | 16700 |
| 2023-10-23 | 24.35 | $25.30 | 33700 |
| 2023-10-20 | 23.98 | $24.25 | 17427 |
| 2023-10-19 | 23.86 | $24.13 | 8321 |
| 2023-10-18 | 23.75 | $24.13 | 12932 |
| 2023-10-17 | 23.61 | $24.11 | 12219 |
| 2023-10-16 | 23.45 | $23.86 | 24900 |
| 2023-10-13 | 23.34 | $23.80 | 18014 |
| 2023-10-12 | 23.22 | $23.59 | 8626 |
| 2023-10-11 | 23.14 | $23.77 | 22500 |
| 2023-10-10 | 22.99 | $23.05 | 25636 |
| 2023-10-09 | 23.04 | $23.04 | 7213 |
| 2023-10-06 | 23.11 | $23.15 | 13354 |
| 2023-10-05 | 23.17 | $23.33 | 7912 |
| 2023-10-04 | 23.18 | $23.26 | 7600 |
| 2023-10-03 | 23.23 | $23.19 | 8200 |
| 2023-10-02 | 23.31 | $23.11 | 13300 |
| 2023-09-29 | 23.44 | $23.05 | 9800 |
| 2023-09-28 | 23.61 | $23.34 | 12305 |
| 2023-09-27 | 23.74 | $23.19 | 18422 |
| 2023-09-26 | 23.94 | $23.12 | 12700 |
| 2023-09-25 | 24.21 | $23.77 | 7300 |
| 2023-09-22 | 24.33 | $23.73 | 8317 |
| 2023-09-21 | 24.48 | $23.57 | 10343 |
| 2023-09-20 | 24.71 | $24.19 | 14129 |
| 2023-09-19 | 24.79 | $24.31 | 11226 |
| 2023-09-18 | 24.84 | $24.52 | 23500 |
| 2023-09-15 | 24.83 | $24.31 | 15800 |
| 2023-09-14 | 24.87 | $24.51 | 14900 |
| 2023-09-13 | 24.85 | $24.38 | 11213 |
| 2023-09-12 | 24.85 | $24.65 | 10915 |
| 2023-09-11 | 24.76 | $24.44 | 11300 |
| 2023-09-08 | 24.71 | $24.72 | 12000 |
| 2023-09-07 | 24.55 | $24.97 | 16600 |
| 2023-09-06 | 24.26 | $24.75 | 28600 |
| 2023-09-05 | 23.97 | $24.27 | 22000 |
| 2023-09-01 | 23.76 | $23.93 | 8319 |
| 2023-08-31 | 23.61 | $23.81 | 15001 |
| 2023-08-30 | 23.46 | $23.65 | 8300 |
| 2023-08-29 | 23.32 | $23.66 | 12637 |
| 2023-08-28 | 23.14 | $23.72 | 16200 |
| 2023-08-25 | 22.91 | $23.21 | 16207 |
| 2023-08-24 | 22.78 | $22.78 | 14200 |
| 2023-08-23 | 22.76 | $23.18 | 17711 |
| 2023-08-22 | 22.61 | $22.64 | 15100 |
| 2023-08-21 | 22.60 | $22.84 | 14500 |
| 2023-08-18 | 22.53 | $22.59 | 17212 |
| 2023-08-17 | 22.53 | $22.17 | 16531 |
| 2023-08-16 | 22.65 | $22.28 | 36600 |
| 2023-08-15 | 22.78 | $22.49 | 26608 |
| 2023-08-14 | 22.86 | $22.82 | 24133 |
| 2023-08-11 | 22.86 | $22.93 | 18800 |
| 2023-08-10 | 22.83 | $23.20 | 18706 |
| 2023-08-09 | 22.70 | $22.96 | 61800 |
| 2023-08-08 | 22.63 | $23.19 | 20112 |
| 2023-08-07 | 22.47 | $23.47 | 24434 |
| 2023-08-04 | 22.19 | $22.50 | 26100 |
| 2023-08-03 | 22.16 | $21.62 | 17400 |
| 2023-08-02 | 22.41 | $22.40 | 18042 |
| 2023-08-01 | 22.48 | $22.64 | 9936 |
| 2023-07-31 | 22.50 | $22.94 | 16700 |
| 2023-07-28 | 22.43 | $23.14 | 14900 |
| 2023-07-27 | 22.29 | $22.64 | 11019 |
| 2023-07-26 | 22.28 | $22.50 | 23201 |
| 2023-07-25 | 22.33 | $22.62 | 14326 |
| 2023-07-24 | 22.37 | $22.66 | 31044 |
| 2023-07-21 | 22.40 | $22.93 | 17625 |
| 2023-07-20 | 22.38 | $22.74 | 13100 |
| 2023-07-19 | 22.41 | $23.30 | 22450 |
| 2023-07-18 | 22.30 | $23.37 | 21700 |
| 2023-07-17 | 22.14 | $23.17 | 21135 |
| 2023-07-14 | 22.04 | $22.89 | 33700 |
| 2023-07-13 | 22.02 | $22.45 | 68416 |
| 2023-07-12 | 22.15 | $22.33 | 37500 |
| 2023-07-11 | 22.36 | $22.34 | 36200 |
| 2023-07-10 | 22.64 | $21.88 | 31006 |
| 2023-07-07 | 23.14 | $22.69 | 35063 |
| 2023-07-06 | 23.51 | $22.99 | 25000 |
| 2023-07-05 | 23.88 | $23.02 | 55605 |
| 2023-07-03 | 24.33 | $23.13 | 26532 |
| 2023-06-30 | 24.85 | $23.69 | 32814 |
| 2023-06-29 | 25.32 | $23.69 | 65700 |
| 2023-06-28 | 25.89 | $25.96 | 139744 |
| 2023-06-27 | 25.86 | $25.88 | 31400 |
| 2023-06-26 | 25.86 | $25.82 | 37200 |
| 2023-06-23 | 25.87 | $25.41 | 12900 |
| 2023-06-22 | 26.01 | $25.84 | 19331 |
| 2023-06-21 | 26.04 | $25.74 | 14100 |
| 2023-06-20 | 26.11 | $25.65 | 32000 |
| 2023-06-16 | 26.22 | $25.84 | 25600 |
| 2023-06-15 | 26.28 | $25.70 | 29500 |
| 2023-06-14 | 26.40 | $25.70 | 47400 |
| 2023-06-13 | 26.54 | $26.10 | 38009 |
| 2023-06-12 | 26.57 | $26.35 | 14500 |
| 2023-06-09 | 26.52 | $26.14 | 11200 |
| 2023-06-08 | 26.51 | $26.57 | 13007 |
| 2023-06-07 | 26.36 | $26.44 | 9026 |
| 2023-06-06 | 26.21 | $26.43 | 5417 |
| 2023-06-05 | 26.02 | $26.25 | 10228 |
| 2023-06-02 | 25.84 | $26.04 | 7410 |
| 2023-06-01 | 25.67 | $26.22 | 10900 |
| 2023-05-31 | 25.41 | $25.58 | 9000 |
| 2023-05-30 | 25.29 | $25.51 | 9500 |
| 2023-05-26 | 25.16 | $25.97 | 23600 |
| 2023-05-25 | 24.85 | $25.06 | 10119 |
| 2023-05-24 | 24.75 | $24.56 | 12038 |
| 2023-05-23 | 24.80 | $24.70 | 7945 |
| 2023-05-22 | 24.81 | $24.89 | 7900 |
| 2023-05-19 | 24.75 | $24.85 | 22200 |
| 2023-05-18 | 24.70 | $24.81 | 7500 |
| 2023-05-17 | 24.65 | $25.10 | 19700 |
| 2023-05-16 | 24.49 | $24.50 | 5000 |
| 2023-05-15 | 24.49 | $24.60 | 5800 |
| 2023-05-12 | 24.45 | $24.30 | 8031 |
| 2023-05-11 | 24.51 | $24.46 | 8300 |
| 2023-05-10 | 24.52 | $24.97 | 9100 |
| 2023-05-09 | 24.37 | $24.76 | 5429 |
| 2023-05-08 | 24.26 | $25.16 | 12300 |
| 2023-05-05 | 24.00 | $24.99 | 14833 |
| 2023-05-04 | 23.74 | $23.50 | 8644 |
| 2023-05-03 | 23.90 | $24.25 | 18915 |
| 2023-05-02 | 23.86 | $23.94 | 9200 |
| 2023-05-01 | 23.91 | $24.02 | 4609 |
| 2023-04-28 | 23.95 | $23.94 | 10200 |
| 2023-04-27 | 24.04 | $23.78 | 7713 |
| 2023-04-26 | 24.19 | $23.64 | 15631 |
| 2023-04-25 | 24.43 | $23.49 | 20600 |
| 2023-04-24 | 24.77 | $24.12 | 17800 |
| 2023-04-21 | 24.98 | $24.28 | 10325 |
| 2023-04-20 | 25.18 | $24.70 | 8449 |
| 2023-04-19 | 25.30 | $24.86 | 15206 |
| 2023-04-18 | 25.38 | $25.14 | 18600 |
| 2023-04-17 | 25.38 | $25.26 | 16200 |
| 2023-04-14 | 25.34 | $25.13 | 21300 |
| 2023-04-13 | 25.33 | $25.24 | 24918 |
| 2023-04-12 | 25.27 | $25.38 | 16500 |
| 2023-04-11 | 25.15 | $25.37 | 19445 |
| 2023-04-10 | 25.00 | $24.70 | 16126 |
| 2023-04-06 | 25.02 | $25.44 | 11610 |
| 2023-04-05 | 24.80 | $24.63 | 20000 |
| 2023-04-04 | 24.79 | $24.90 | 12300 |
| 2023-04-03 | 24.69 | $25.08 | 14412 |
| 2023-03-31 | 24.50 | $25.11 | 14400 |
| 2023-03-30 | 24.26 | $24.55 | 11230 |
| 2023-03-29 | 24.14 | $24.40 | 9300 |
| 2023-03-28 | 24.03 | $24.03 | 11300 |
| 2023-03-27 | 24.02 | $24.11 | 12319 |
| 2023-03-24 | 23.98 | $24.06 | 9800 |
| 2023-03-23 | 23.95 | $24.20 | 10800 |
| 2023-03-22 | 23.86 | $24.19 | 9840 |
| 2023-03-21 | 23.75 | $24.09 | 10407 |
| 2023-03-20 | 23.66 | $23.91 | 19300 |
| 2023-03-17 | 23.60 | $23.33 | 17229 |
| 2023-03-16 | 23.71 | $23.52 | 13600 |
| 2023-03-15 | 23.78 | $23.34 | 22917 |
| 2023-03-14 | 23.93 | $23.81 | 13000 |
| 2023-03-13 | 23.96 | $23.90 | 16806 |
| 2023-03-10 | 23.96 | $23.81 | 16200 |
| 2023-03-09 | 23.99 | $23.96 | 17409 |
| 2023-03-08 | 23.98 | $24.49 | 16804 |
| 2023-03-07 | 23.79 | $23.98 | 23800 |
| 2023-03-06 | 23.72 | $23.68 | 54400 |
| 2023-03-03 | 23.73 | $24.05 | 19400 |
| 2023-03-02 | 23.63 | $23.64 | 16944 |
| 2023-03-01 | 23.63 | $23.50 | 13100 |
| 2023-02-28 | 23.67 | $23.53 | 17531 |
| 2023-02-27 | 23.71 | $23.49 | 12300 |
| 2023-02-24 | 23.77 | $23.50 | 14800 |
| 2023-02-23 | 23.83 | $24.13 | 19400 |
| 2023-02-22 | 23.71 | $23.72 | 32216 |
| 2023-02-21 | 23.68 | $23.40 | 25600 |
| 2023-02-17 | 23.75 | $23.43 | 9800 |
| 2023-02-16 | 23.82 | $23.38 | 12700 |
| 2023-02-15 | 23.91 | $23.44 | 18600 |
| 2023-02-14 | 24.00 | $23.68 | 17200 |
| 2023-02-13 | 24.03 | $23.58 | 26300 |
| 2023-02-10 | 24.09 | $23.69 | 16329 |
| 2023-02-09 | 24.12 | $23.97 | 17000 |
| 2023-02-08 | 24.05 | $23.74 | 18631 |
| 2023-02-07 | 24.04 | $23.89 | 14945 |
| 2023-02-06 | 23.96 | $23.49 | 21597 |
| 2023-02-03 | 23.98 | $24.25 | 20400 |
| 2023-02-02 | 23.76 | $24.24 | 18735 |
| 2023-02-01 | 23.48 | $23.81 | 28000 |
| 2023-01-31 | 23.27 | $23.08 | 27633 |
| 2023-01-30 | 23.24 | $22.57 | 19623 |
| 2023-01-27 | 23.35 | $23.29 | 12700 |
| 2023-01-26 | 23.25 | $23.49 | 11512 |
| 2023-01-25 | 23.06 | $23.27 | 13106 |
| 2023-01-24 | 22.89 | $23.23 | 11817 |
| 2023-01-23 | 22.68 | $23.11 | 16057 |
| 2023-01-20 | 22.46 | $22.62 | 17204 |
| 2023-01-19 | 22.35 | $22.49 | 24300 |
| 2023-01-18 | 22.24 | $22.34 | 14800 |
| 2023-01-17 | 22.15 | $22.40 | 29111 |
| 2023-01-13 | 22.02 | $21.82 | 31800 |
| 2023-01-12 | 22.05 | $22.21 | 36500 |
| 2023-01-11 | 21.95 | $22.39 | 32732 |
| 2023-01-10 | 21.77 | $22.31 | 16123 |
| 2023-01-09 | 21.57 | $22.40 | 47310 |
| 2023-01-06 | 21.30 | $21.85 | 27600 |
| 2023-01-05 | 21.14 | $21.06 | 50800 |
| 2023-01-04 | 21.21 | $21.41 | 48700 |
| 2023-01-03 | 21.18 | $21.46 | 42400 |
| 2022-12-30 | 21.13 | $21.43 | 25200 |
| 2022-12-29 | 21.07 | $21.30 | 29634 |
| 2022-12-28 | 21.05 | $20.66 | 31600 |
| 2022-12-27 | 21.23 | $21.25 | 18130 |
| 2022-12-23 | 21.27 | $21.43 | 16908 |
| 2022-12-22 | 21.26 | $20.99 | 34700 |
| 2022-12-21 | 21.38 | $21.28 | 27414 |
| 2022-12-20 | 21.45 | $21.17 | 52940 |
| 2022-12-19 | 21.56 | $21.38 | 24000 |
| 2022-12-16 | 21.62 | $21.21 | 20000 |
| 2022-12-15 | 21.76 | $21.08 | 20916 |
| 2022-12-14 | 21.96 | $21.52 | 26800 |
| 2022-12-13 | 22.07 | $21.61 | 27700 |
| 2022-12-12 | 22.16 | $21.69 | 27000 |
| 2022-12-09 | 22.24 | $21.60 | 17347 |
| 2022-12-08 | 22.36 | $21.95 | 18000 |
| 2022-12-07 | 22.39 | $21.82 | 26200 |
| 2022-12-06 | 22.46 | $21.97 | 23236 |
| 2022-12-05 | 22.48 | $22.55 | 29400 |
| 2022-12-02 | 22.31 | $22.34 | 19400 |
| 2022-12-01 | 22.17 | $22.21 | 16223 |
| 2022-11-30 | 22.02 | $22.30 | 40500 |
| 2022-11-29 | 21.81 | $21.24 | 24433 |
| 2022-11-28 | 21.87 | $21.19 | 28500 |
| 2022-11-25 | 21.95 | $21.55 | 5100 |
| 2022-11-23 | 21.93 | $21.41 | 18600 |
| 2022-11-22 | 21.93 | $21.35 | 12221 |
| 2022-11-21 | 21.94 | $21.41 | 14214 |
| 2022-11-18 | 21.92 | $21.87 | 17139 |
| 2022-11-17 | 21.74 | $21.89 | 20800 |
| 2022-11-16 | 21.51 | $21.46 | 19500 |
| 2022-11-15 | 21.34 | $21.49 | 31900 |
| 2022-11-14 | 21.12 | $20.90 | 33400 |
| 2022-11-11 | 21.02 | $21.29 | 28000 |
| 2022-11-10 | 20.77 | $21.63 | 59435 |
| 2022-11-09 | 20.35 | $20.07 | 34600 |
| 2022-11-08 | 20.33 | $20.26 | 40900 |
| 2022-11-07 | 20.23 | $20.07 | 99200 |
| 2022-11-04 | 20.17 | $20.17 | 31400 |
| 2022-11-03 | 20.06 | $20.01 | 25324 |
| 2022-11-02 | 19.97 | $19.87 | 47242 |
| 2022-11-01 | 19.89 | $19.90 | 47600 |
| 2022-10-31 | 19.79 | $19.76 | 67800 |
| 2022-10-28 | 19.71 | $19.98 | 32400 |
| 2022-10-27 | 19.53 | $19.78 | 48100 |
| 2022-10-26 | 19.38 | $19.44 | 55215 |
| 2022-10-25 | 19.31 | $19.44 | 32900 |
| 2022-10-24 | 19.21 | $19.40 | 46503 |
| 2022-10-21 | 19.11 | $20.05 | 36900 |
| 2022-10-20 | 18.79 | $19.84 | 61303 |
| 2022-10-19 | 18.47 | $19.75 | 60910 |
| 2022-10-18 | 18.11 | $18.86 | 33800 |
| 2022-10-17 | 17.96 | $18.56 | 34300 |
| 2022-10-14 | 17.89 | $17.86 | 43400 |
| 2022-10-13 | 18.04 | $18.36 | 54000 |
| 2022-10-12 | 18.08 | $18.21 | 20343 |
| 2022-10-11 | 18.18 | $18.21 | 37649 |
| 2022-10-10 | 18.32 | $18.11 | 42120 |
| 2022-10-07 | 18.54 | $18.64 | 34614 |
| 2022-10-06 | 18.66 | $19.34 | 28629 |
| 2022-10-05 | 18.59 | $19.61 | 67800 |
| 2022-10-04 | 18.44 | $19.53 | 30244 |
| 2022-10-03 | 18.30 | $18.88 | 38040 |
| 2022-09-30 | 18.35 | $18.53 | 33100 |
| 2022-09-29 | 18.54 | $18.40 | 55218 |
| 2022-09-28 | 18.84 | $18.66 | 40728 |
| 2022-09-27 | 19.14 | $19.01 | 55411 |
| 2022-09-26 | 19.42 | $18.55 | 41606 |
| 2022-09-23 | 19.92 | $19.56 | 45911 |
| 2022-09-22 | 20.22 | $19.99 | 47800 |
| 2022-09-21 | 20.47 | $20.33 | 52900 |
| 2022-09-20 | 20.68 | $20.59 | 42300 |
| 2022-09-19 | 20.87 | $20.86 | 49400 |
| 2022-09-16 | 21.02 | $20.88 | 39547 |
| 2022-09-15 | 21.22 | $20.95 | 40642 |
| 2022-09-14 | 21.45 | $21.15 | 32600 |
| 2022-09-13 | 21.68 | $21.01 | 36338 |
| 2022-09-12 | 22.01 | $21.76 | 41643 |
| 2022-09-09 | 22.19 | $22.17 | 29430 |
| 2022-09-08 | 22.28 | $22.14 | 52035 |
| 2022-09-07 | 22.42 | $21.49 | 39512 |
| 2022-09-06 | 22.79 | $21.35 | 65800 |
| 2022-09-02 | 23.30 | $22.25 | 37000 |
| 2022-09-01 | 23.64 | $22.85 | 42803 |
| 2022-08-31 | 23.86 | $23.17 | 41800 |
| 2022-08-30 | 24.03 | $23.23 | 53300 |
| 2022-08-29 | 24.21 | $23.63 | 30400 |
| 2022-08-26 | 24.30 | $23.77 | 29501 |
| 2022-08-25 | 24.37 | $24.33 | 19935 |
| 2022-08-24 | 24.28 | $23.72 | 18200 |
| 2022-08-23 | 24.35 | $24.09 | 43000 |
| 2022-08-22 | 24.31 | $24.06 | 32206 |
| 2022-08-19 | 24.28 | $24.44 | 28212 |
| 2022-08-18 | 24.11 | $24.25 | 43425 |
| 2022-08-17 | 23.96 | $24.00 | 35200 |
| 2022-08-16 | 23.87 | $23.96 | 72546 |
| 2022-08-15 | 23.76 | $24.33 | 21700 |
| 2022-08-12 | 23.52 | $24.41 | 31187 |
| 2022-08-11 | 23.20 | $23.70 | 33918 |
| 2022-08-10 | 23.04 | $23.30 | 29840 |
| 2022-08-09 | 22.98 | $22.58 | 150200 |
| 2022-08-08 | 23.15 | $23.23 | 109300 |
| 2022-08-05 | 23.15 | $23.39 | 51032 |
| 2022-08-04 | 23.12 | $24.11 | 35400 |
| 2022-08-03 | 22.86 | $23.00 | 57000 |
| 2022-08-02 | 22.92 | $22.80 | 39800 |
| 2022-08-01 | 23.06 | $23.58 | 52928 |
| 2022-07-29 | 23.00 | $23.99 | 29648 |
| 2022-07-28 | 22.81 | $24.00 | 41100 |
| 2022-07-27 | 22.60 | $23.88 | 31008 |
| 2022-07-26 | 22.40 | $23.30 | 25200 |
| 2022-07-25 | 22.37 | $23.78 | 55237 |
| 2022-07-22 | 22.20 | $23.82 | 30358 |
| 2022-07-21 | 22.02 | $24.60 | 46012 |
| 2022-07-20 | 21.59 | $24.11 | 22121 |
| 2022-07-19 | 21.25 | $23.82 | 34636 |
| 2022-07-18 | 20.98 | $23.12 | 43300 |
| 2022-07-15 | 20.91 | $22.80 | 29944 |
| 2022-07-14 | 20.99 | $22.30 | 32700 |
| 2022-07-13 | 21.29 | $22.36 | 39300 |
| 2022-07-12 | 21.70 | $21.76 | 71300 |
| 2022-07-11 | 22.44 | $22.67 | 49006 |
| 2022-07-08 | 23.11 | $24.14 | 31200 |
| 2022-07-07 | 23.51 | $23.44 | 26200 |
| 2022-07-06 | 24.27 | $22.42 | 55042 |
| 2022-07-05 | 25.58 | $22.88 | 74342 |
| 2022-07-01 | 27.06 | $23.84 | 62200 |
| 2022-06-30 | 28.60 | $24.98 | 106530 |
| 2022-06-29 | 30.14 | $26.42 | 76200 |
| 2022-06-28 | 31.59 | $30.82 | 195885 |
| 2022-06-27 | 31.96 | $32.16 | 95546 |
| 2022-06-24 | 32.00 | $31.47 | 37138 |
| 2022-06-23 | 32.28 | $30.77 | 44500 |
| 2022-06-22 | 32.84 | $31.98 | 21100 |
| 2022-06-21 | 33.14 | $32.53 | 30824 |
| 2022-06-17 | 33.33 | $32.39 | 30700 |
| 2022-06-16 | 33.61 | $32.18 | 30500 |
| 2022-06-15 | 34.01 | $33.79 | 18517 |
| 2022-06-14 | 33.98 | $33.03 | 17500 |
| 2022-06-13 | 34.18 | $32.60 | 33324 |
| 2022-06-10 | 34.55 | $33.67 | 19900 |
| 2022-06-09 | 34.65 | $33.92 | 22536 |
| 2022-06-08 | 34.69 | $34.10 | 14923 |
| 2022-06-07 | 34.65 | $34.74 | 15707 |
| 2022-06-06 | 34.40 | $34.28 | 25800 |
| 2022-06-03 | 34.22 | $34.48 | 14700 |
| 2022-06-02 | 33.92 | $34.78 | 27115 |
| 2022-06-01 | 33.45 | $33.96 | 24500 |
| 2022-05-31 | 33.14 | $33.91 | 54926 |
| 2022-05-27 | 32.76 | $33.50 | 12048 |
| 2022-05-26 | 32.42 | $33.13 | 12400 |
| 2022-05-25 | 32.13 | $32.47 | 28300 |
| 2022-05-24 | 31.98 | $32.06 | 13400 |
| 2022-05-23 | 31.92 | $32.61 | 9200 |
| 2022-05-20 | 31.69 | $32.39 | 9204 |
| 2022-05-19 | 31.47 | $32.59 | 14642 |
| 2022-05-18 | 31.15 | $31.60 | 18800 |
| 2022-05-17 | 31.09 | $32.31 | 11738 |
| 2022-05-16 | 30.79 | $31.37 | 15340 |
| 2022-05-13 | 30.73 | $31.28 | 16509 |
| 2022-05-12 | 30.71 | $30.44 | 15820 |
| 2022-05-11 | 30.96 | $30.65 | 22000 |
| 2022-05-10 | 31.21 | $31.17 | 21011 |
| 2022-05-09 | 31.36 | $30.61 | 29515 |
| 2022-05-06 | 31.74 | $32.37 | 25142 |
| 2022-05-05 | 31.65 | $33.38 | 24200 |
| 2022-05-04 | 31.23 | $32.66 | 38935 |
| 2022-05-03 | 30.97 | $31.90 | 35044 |
| 2022-05-02 | 30.90 | $31.01 | 41700 |
| 2022-04-29 | 31.13 | $31.17 | 21500 |
| 2022-04-28 | 31.37 | $31.94 | 27642 |
| 2022-04-27 | 31.44 | $31.33 | 18995 |
| 2022-04-26 | 31.73 | $31.10 | 17700 |
| 2022-04-25 | 32.18 | $32.34 | 19800 |
| 2022-04-22 | 32.36 | $32.75 | 17419 |
| 2022-04-21 | 32.45 | $32.75 | 19500 |
| 2022-04-20 | 32.59 | $33.05 | 15600 |
| 2022-04-19 | 32.67 | $33.35 | 13849 |
| 2022-04-18 | 32.70 | $32.81 | 10547 |
| 2022-04-14 | 32.92 | $32.61 | 15500 |
| 2022-04-13 | 33.26 | $33.24 | 17100 |
| 2022-04-12 | 33.50 | $32.75 | 23700 |
| 2022-04-11 | 33.96 | $33.25 | 18700 |
| 2022-04-08 | 34.37 | $33.32 | 27433 |
| 2022-04-07 | 34.85 | $34.12 | 8239 |
| 2022-04-06 | 35.20 | $34.95 | 21413 |
| 2022-04-05 | 35.37 | $34.57 | 9200 |
| 2022-04-04 | 35.69 | $35.18 | 11600 |
| 2022-04-01 | 35.89 | $35.22 | 9840 |
| 2022-03-31 | 36.13 | $35.53 | 5900 |
| 2022-03-30 | 36.31 | $35.65 | 10947 |
| 2022-03-29 | 36.50 | $36.36 | 7100 |
| 2022-03-28 | 36.49 | $36.00 | 8009 |
| 2022-03-25 | 36.60 | $36.08 | 6900 |
| 2022-03-24 | 36.69 | $36.64 | 10300 |
| 2022-03-23 | 36.62 | $35.95 | 12600 |
| 2022-03-22 | 36.74 | $36.66 | 19002 |
| 2022-03-21 | 36.65 | $36.41 | 15341 |
| 2022-03-18 | 36.62 | $36.75 | 18100 |
| 2022-03-17 | 36.46 | $36.71 | 29000 |
| 2022-03-16 | 36.27 | $36.21 | 17721 |
| 2022-03-15 | 36.19 | $35.90 | 21025 |
| 2022-03-14 | 36.17 | $35.52 | 21703 |
| 2022-03-11 | 36.27 | $35.71 | 23400 |
| 2022-03-10 | 36.32 | $35.80 | 11700 |
| 2022-03-09 | 36.34 | $36.47 | 18423 |
| 2022-03-08 | 36.15 | $35.20 | 29108 |
| 2022-03-07 | 36.29 | $34.57 | 25406 |
| 2022-03-04 | 36.66 | $36.10 | 22204 |
| 2022-03-03 | 36.61 | $36.70 | 17301 |
| 2022-03-02 | 36.34 | $36.80 | 13804 |
| 2022-03-01 | 35.96 | $36.05 | 24744 |
| 2022-02-28 | 35.72 | $37.43 | 22528 |
| 2022-02-25 | 34.99 | $37.75 | 45531 |
| 2022-02-24 | 33.98 | $33.50 | 29209 |
| 2022-02-23 | 34.10 | $34.14 | 23539 |
| 2022-02-22 | 34.03 | $34.39 | 27439 |
| 2022-02-18 | 33.87 | $34.51 | 11525 |
| 2022-02-17 | 33.63 | $34.09 | 10800 |
| 2022-02-16 | 33.47 | $33.92 | 6600 |
| 2022-02-15 | 33.34 | $33.64 | 7610 |
| 2022-02-14 | 33.26 | $33.05 | 21300 |
| 2022-02-11 | 33.36 | $33.21 | 13300 |
| 2022-02-10 | 33.43 | $34.23 | 24349 |
| 2022-02-09 | 33.19 | $34.28 | 20043 |
| 2022-02-08 | 32.90 | $33.80 | 16700 |
| 2022-02-07 | 32.69 | $32.89 | 11513 |
| 2022-02-04 | 32.73 | $33.22 | 9011 |
| 2022-02-03 | 32.69 | $33.02 | 15500 |
| 2022-02-02 | 32.71 | $33.78 | 6612 |
| 2022-02-01 | 32.50 | $33.40 | 26800 |
| 2022-01-31 | 32.38 | $33.21 | 28400 |
| 2022-01-28 | 32.30 | $31.26 | 20600 |
| 2022-01-27 | 32.84 | $31.30 | 25504 |
| 2022-01-26 | 33.49 | $32.62 | 22139 |
| 2022-01-25 | 33.87 | $32.44 | 40630 |
| 2022-01-24 | 34.40 | $33.46 | 37500 |
| 2022-01-21 | 34.72 | $33.65 | 59425 |
| 2022-01-20 | 35.05 | $34.16 | 45700 |
| 2022-01-19 | 35.28 | $34.30 | 30700 |
| 2022-01-18 | 35.51 | $34.95 | 26130 |
| 2022-01-14 | 35.58 | $35.85 | 25540 |
| 2022-01-13 | 35.37 | $36.78 | 55000 |
| 2022-01-12 | 34.81 | $35.77 | 97004 |
| 2022-01-11 | 34.44 | $34.24 | 17727 |
| 2022-01-10 | 34.48 | $33.26 | 18330 |
| 2022-01-07 | 34.82 | $33.64 | 23235 |
| 2022-01-06 | 35.12 | $34.77 | 16934 |
| 2022-01-05 | 35.12 | $34.19 | 19735 |
| 2022-01-04 | 35.29 | $34.70 | 19100 |
| 2022-01-03 | 35.33 | $34.93 | 28431 |
| 2021-12-31 | 35.29 | $35.13 | 9400 |
| 2021-12-30 | 35.17 | $35.19 | 11400 |
| 2021-12-29 | 35.00 | $35.28 | 13200 |
| 2021-12-28 | 34.74 | $35.06 | 22727 |
| 2021-12-27 | 34.49 | $35.73 | 30900 |
| 2021-12-23 | 33.96 | $34.65 | 12800 |
| 2021-12-22 | 33.66 | $34.68 | 20823 |
| 2021-12-21 | 33.28 | $34.26 | 21438 |
| 2021-12-20 | 32.94 | $33.04 | 34322 |
| 2021-12-17 | 32.92 | $32.98 | 19621 |
| 2021-12-16 | 32.92 | $32.69 | 29224 |
| 2021-12-15 | 33.00 | $32.86 | 24439 |
| 2021-12-14 | 33.06 | $32.15 | 22431 |
| 2021-12-13 | 33.35 | $32.74 | 12418 |
| 2021-12-10 | 33.53 | $33.40 | 15839 |
| 2021-12-09 | 33.52 | $32.97 | 23900 |
| 2021-12-08 | 33.65 | $33.91 | 18300 |
| 2021-12-07 | 33.52 | $34.09 | 23700 |
| 2021-12-06 | 33.29 | $33.80 | 24142 |
| 2021-12-03 | 33.10 | $33.28 | 21400 |
| 2021-12-02 | 33.04 | $32.89 | 26038 |
| 2021-12-01 | 33.09 | $33.10 | 20300 |
| 2021-11-30 | 33.09 | $32.85 | 36129 |
| 2021-11-29 | 33.16 | $32.20 | 30800 |
| 2021-11-26 | 33.46 | $31.83 | 22636 |
| 2021-11-24 | 33.95 | $33.56 | 23100 |
| 2021-11-23 | 33.98 | $33.01 | 120300 |
| 2021-11-22 | 34.20 | $33.86 | 17800 |
| 2021-11-19 | 34.19 | $33.89 | 21200 |
| 2021-11-18 | 34.16 | $34.70 | 40924 |
| 2021-11-17 | 33.86 | $34.66 | 38700 |
| 2021-11-16 | 33.50 | $33.17 | 47100 |
| 2021-11-15 | 33.54 | $33.71 | 51500 |
| 2021-11-12 | 33.42 | $32.86 | 10800 |
| 2021-11-11 | 33.53 | $32.72 | 19139 |
| 2021-11-10 | 33.71 | $32.64 | 24900 |
| 2021-11-09 | 33.96 | $33.50 | 34949 |
| 2021-11-08 | 33.98 | $35.29 | 38400 |
| 2021-11-05 | 33.44 | $33.85 | 29200 |
| 2021-11-04 | 33.24 | $33.72 | 24148 |
| 2021-11-03 | 33.03 | $33.52 | 18200 |
| 2021-11-02 | 32.85 | $32.81 | 23000 |
| 2021-11-01 | 32.86 | $33.80 | 16800 |
| 2021-10-29 | 32.56 | $33.27 | 28647 |
| 2021-10-28 | 32.37 | $34.07 | 30600 |
| 2021-10-27 | 31.90 | $33.16 | 25600 |
| 2021-10-26 | 31.63 | $32.72 | 24220 |
| 2021-10-25 | 31.45 | $32.80 | 21400 |
| 2021-10-22 | 31.24 | $32.30 | 24300 |
| 2021-10-21 | 31.15 | $32.40 | 18600 |
| 2021-10-20 | 31.04 | $32.71 | 35612 |
| 2021-10-19 | 30.84 | $33.34 | 34500 |
| 2021-10-18 | 30.43 | $31.77 | 30509 |
| 2021-10-15 | 30.46 | $32.29 | 42241 |
| 2021-10-14 | 30.36 | $31.39 | 23518 |
| 2021-10-13 | 30.58 | $30.75 | 52111 |
| 2021-10-12 | 31.08 | $31.47 | 66100 |
| 2021-10-11 | 31.51 | $32.44 | 24000 |
| 2021-10-08 | 31.76 | $32.27 | 21600 |
| 2021-10-07 | 32.17 | $33.09 | 35800 |
| 2021-10-06 | 32.44 | $32.48 | 47200 |
| 2021-10-05 | 33.01 | $33.40 | 36900 |
| 2021-10-04 | 33.45 | $32.11 | 59700 |
| 2021-10-01 | 34.43 | $33.53 | 48210 |
| 2021-09-30 | 35.21 | $34.23 | 41968 |
| 2021-09-29 | 35.96 | $34.12 | 66937 |
| 2021-09-28 | 36.95 | $35.70 | 37800 |
| 2021-09-27 | 37.67 | $37.49 | 26821 |
| 2021-09-24 | 37.99 | $37.93 | 40509 |
| 2021-09-23 | 38.27 | $37.95 | 40811 |
| 2021-09-22 | 38.61 | $38.50 | 31820 |
| 2021-09-21 | 38.87 | $38.10 | 39631 |
| 2021-09-20 | 39.32 | $38.34 | 66242 |
| 2021-09-17 | 39.80 | $38.70 | 29500 |
| 2021-09-16 | 40.28 | $39.11 | 39641 |
| 2021-09-15 | 40.73 | $40.30 | 36626 |
| 2021-09-14 | 40.91 | $39.83 | 26000 |
| 2021-09-13 | 41.27 | $40.52 | 36309 |
| 2021-09-10 | 41.49 | $41.32 | 34600 |
| 2021-09-09 | 41.49 | $40.22 | 50300 |
| 2021-09-08 | 41.84 | $38.91 | 69500 |
| 2021-09-07 | 42.66 | $41.17 | 67600 |
| 2021-09-03 | 42.93 | $44.40 | 65100 |
| 2021-09-02 | 42.22 | $41.96 | 47734 |
| 2021-09-01 | 42.10 | $43.47 | 40041 |
| 2021-08-31 | 41.47 | $42.57 | 31711 |
| 2021-08-30 | 40.97 | $42.06 | 47036 |
| 2021-08-27 | 40.52 | $41.14 | 24600 |
| 2021-08-26 | 40.24 | $40.74 | 18900 |
| 2021-08-25 | 40.02 | $40.14 | 25100 |
| 2021-08-24 | 39.94 | $39.86 | 17800 |
| 2021-08-23 | 39.92 | $40.29 | 26200 |
| 2021-08-20 | 39.75 | $38.90 | 47600 |
| 2021-08-19 | 39.98 | $39.45 | 84500 |
| 2021-08-18 | 40.08 | $39.24 | 40000 |
| 2021-08-17 | 40.26 | $37.11 | 75006 |
| 2021-08-16 | 41.13 | $39.19 | 61837 |
| 2021-08-13 | 41.51 | $40.90 | 21700 |
| 2021-08-12 | 41.42 | $41.45 | 58934 |
| 2021-08-11 | 41.11 | $41.55 | 136000 |
| 2021-08-10 | 40.67 | $40.22 | 93018 |
| 2021-08-09 | 40.54 | $39.57 | 64439 |
| 2021-08-06 | 40.56 | $40.09 | 37900 |
| 2021-08-05 | 40.40 | $42.31 | 62430 |
| 2021-08-04 | 39.48 | $40.67 | 70900 |
| 2021-08-03 | 38.85 | $40.19 | 58937 |
| 2021-08-02 | 38.23 | $38.24 | 40117 |
| 2021-07-30 | 38.07 | $38.43 | 36433 |
| 2021-07-29 | 37.80 | $37.69 | 42337 |
| 2021-07-28 | 37.70 | $37.25 | 29711 |
| 2021-07-27 | 37.70 | $36.78 | 28124 |
| 2021-07-26 | 37.84 | $37.95 | 21700 |
| 2021-07-23 | 37.63 | $36.55 | 14300 |
| 2021-07-22 | 37.79 | $36.88 | 30100 |
| 2021-07-21 | 37.88 | $37.50 | 27747 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.43
2026-07-17
Close Price
$68.81
Vol: 197924
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
50.26
Maximum
81.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.43 | $68.81 | 197924 |
| 2026-07-16 | 56.34 | $71.13 | 174125 |
| 2026-07-15 | 54.72 | $68.64 | 200900 |
| 2026-07-14 | 51.88 | $64.47 | 147300 |
| 2026-07-13 | 55.59 | $69.14 | 138094 |
| 2026-07-10 | 61.53 | $75.79 | 268983 |
| 2026-07-09 | 60.68 | $74.37 | 112850 |
| 2026-07-08 | 56.62 | $68.07 | 71522 |
| 2026-07-07 | 55.07 | $65.85 | 110601 |
| 2026-07-06 | 61.34 | $72.53 | 202495 |
| 2026-07-02 | 55.09 | $63.93 | 113570 |
| 2026-07-01 | 55.97 | $64.81 | 96500 |
| 2026-06-30 | 55.54 | $64.25 | 103400 |
| 2026-06-29 | 50.69 | $58.30 | 91119 |
| 2026-06-26 | 52.75 | $60.54 | 89370 |
| 2026-06-25 | 51.37 | $58.90 | 107782 |
| 2026-06-24 | 54.98 | $62.80 | 120435 |
| 2026-06-23 | 57.48 | $65.34 | 105566 |
| 2026-06-22 | 62.77 | $70.29 | 166400 |
| 2026-06-18 | 60.16 | $66.58 | 178471 |
| 2026-06-17 | 53.89 | $59.00 | 72300 |
| 2026-06-16 | 53.50 | $58.57 | 79317 |
| 2026-06-15 | 55.70 | $60.66 | 97947 |
| 2026-06-12 | 57.07 | $61.95 | 99862 |
| 2026-06-11 | 59.01 | $63.76 | 116308 |
| 2026-06-10 | 51.53 | $55.12 | 72538 |
| 2026-06-09 | 55.38 | $58.58 | 118561 |
| 2026-06-08 | 53.37 | $56.48 | 96738 |
| 2026-06-05 | 54.69 | $57.66 | 119990 |
| 2026-06-04 | 62.43 | $63.93 | 79838 |
| 2026-06-03 | 61.46 | $62.75 | 134538 |
| 2026-06-02 | 63.95 | $64.61 | 106562 |
| 2026-06-01 | 66.65 | $66.57 | 144436 |
| 2026-05-29 | 72.10 | $70.26 | 248709 |
| 2026-05-28 | 70.03 | $66.99 | 210057 |
| 2026-05-27 | 61.56 | $56.72 | 143855 |
| 2026-05-26 | 60.00 | $55.23 | 80721 |
| 2026-05-22 | 55.11 | $51.02 | 108457 |
| 2026-05-21 | 52.56 | $49.07 | 73226 |
| 2026-05-20 | 51.78 | $48.49 | 64192 |
| 2026-05-19 | 52.50 | $49.00 | 104027 |
| 2026-05-18 | 55.96 | $51.40 | 88514 |
| 2026-05-15 | 55.22 | $50.77 | 65532 |
| 2026-05-14 | 59.47 | $53.61 | 77005 |
| 2026-05-13 | 60.95 | $54.55 | 90106 |
| 2026-05-12 | 60.00 | $53.60 | 162761 |
| 2026-05-11 | 65.73 | $57.17 | 137489 |
| 2026-05-08 | 71.35 | $60.27 | 118800 |
| 2026-05-07 | 70.71 | $59.44 | 153700 |
| 2026-05-06 | 67.45 | $55.50 | 156648 |
| 2026-05-05 | 66.82 | $54.80 | 138100 |
| 2026-05-04 | 59.87 | $48.14 | 93925 |
| 2026-05-01 | 56.57 | $45.60 | 66194 |
| 2026-04-30 | 56.61 | $45.62 | 84637 |
| 2026-04-29 | 52.29 | $42.52 | 67424 |
| 2026-04-28 | 52.85 | $42.87 | 66232 |
| 2026-04-27 | 53.61 | $43.35 | 88100 |
| 2026-04-24 | 57.26 | $45.61 | 93200 |
| 2026-04-23 | 57.52 | $45.77 | 111305 |
| 2026-04-22 | 66.57 | $50.74 | 105806 |
| 2026-04-21 | 60.90 | $45.92 | 60133 |
| 2026-04-20 | 57.45 | $43.49 | 112664 |
| 2026-04-17 | 65.60 | $47.09 | 127508 |
| 2026-04-16 | 71.14 | $49.17 | 154100 |
| 2026-04-15 | 62.28 | $43.08 | 39214 |
| 2026-04-14 | 58.22 | $41.05 | 41650 |
| 2026-04-13 | 57.92 | $40.91 | 30500 |
| 2026-04-10 | 57.92 | $40.91 | 54200 |
| 2026-04-09 | 54.30 | $39.18 | 55157 |
| 2026-04-08 | 53.86 | $38.98 | 37400 |
| 2026-04-07 | 46.66 | $36.00 | 20900 |
| 2026-04-06 | 48.02 | $36.57 | 34200 |
| 2026-04-02 | 48.35 | $36.71 | 117784 |
| 2026-04-01 | 46.32 | $35.90 | 46549 |
| 2026-03-31 | 46.03 | $35.78 | 56600 |
| 2026-03-30 | 44.66 | $35.22 | 55714 |
| 2026-03-27 | 45.84 | $35.82 | 49406 |
| 2026-03-26 | 46.82 | $36.32 | 36133 |
| 2026-03-25 | 50.39 | $38.07 | 58943 |
| 2026-03-24 | 49.74 | $37.76 | 105314 |
| 2026-03-23 | 52.44 | $39.05 | 110102 |
| 2026-03-20 | 50.83 | $38.23 | 42327 |
| 2026-03-19 | 55.88 | $40.54 | 15310 |
| 2026-03-18 | 54.94 | $40.03 | 66033 |
| 2026-03-17 | 56.98 | $40.93 | 36416 |
| 2026-03-16 | 54.90 | $39.75 | 34804 |
| 2026-03-13 | 51.05 | $37.73 | 42200 |
| 2026-03-12 | 51.77 | $38.08 | 90200 |
| 2026-03-11 | 55.51 | $39.82 | 28008 |
| 2026-03-10 | 53.93 | $38.95 | 62146 |
| 2026-03-09 | 52.34 | $38.09 | 51600 |
| 2026-03-06 | 50.26 | $36.99 | 26000 |
| 2026-03-05 | 53.54 | $38.61 | 24900 |
| 2026-03-04 | 51.77 | $37.65 | 26534 |
| 2026-03-03 | 52.96 | $38.25 | 74700 |
| 2026-03-02 | 64.85 | $43.25 | 32708 |
| 2026-02-27 | 69.85 | $44.93 | 22839 |
| 2026-02-26 | 69.68 | $44.80 | 80241 |
| 2026-02-25 | 66.12 | $42.28 | 44532 |
| 2026-02-24 | 62.28 | $39.98 | 86800 |
| 2026-02-23 | 51.03 | $35.07 | 35781 |
| 2026-02-20 | 48.44 | $34.20 | 20200 |
| 2026-02-19 | 46.01 | $33.42 | 121800 |
| 2026-02-18 | 48.00 | $34.14 | 21400 |
| 2026-02-17 | 48.91 | $34.47 | 29600 |
| 2026-02-13 | 51.38 | $35.34 | 20121 |
| 2026-02-12 | 51.75 | $35.47 | 44746 |
| 2026-02-11 | 51.08 | $35.21 | 22800 |
| 2026-02-10 | 50.80 | $35.10 | 51635 |
| 2026-02-09 | 48.38 | $34.13 | 19900 |
| 2026-02-06 | 46.92 | $33.56 | 60722 |
| 2026-02-05 | 46.31 | $33.32 | 46800 |
| 2026-02-04 | 49.05 | $34.55 | 31300 |
| 2026-02-03 | 50.54 | $35.20 | 22037 |
| 2026-02-02 | 54.01 | $36.64 | 39607 |
| 2026-01-30 | 55.24 | $37.13 | 45800 |
| 2026-01-29 | 59.61 | $38.80 | 56313 |
| 2026-01-28 | 68.58 | $41.70 | 26227 |
| 2026-01-27 | 72.97 | $42.92 | 18500 |
| 2026-01-26 | 71.95 | $42.19 | 19700 |
| 2026-01-23 | 71.60 | $41.94 | 18702 |
| 2026-01-22 | 71.42 | $41.80 | 34922 |
| 2026-01-21 | 73.85 | $42.53 | 100700 |
| 2026-01-20 | 81.56 | $44.66 | 65127 |
| 2026-01-16 | 79.57 | $42.57 | 71853 |
| 2026-01-15 | 75.86 | $39.43 | 39543 |
| 2026-01-14 | 73.87 | $38.05 | 104300 |
| 2026-01-13 | 72.24 | $37.01 | 23900 |
| 2026-01-12 | 75.56 | $37.78 | 57500 |
| 2026-01-09 | 73.81 | $36.60 | 61100 |
| 2026-01-08 | 67.50 | $33.24 | 7800 |
| 2026-01-07 | 69.05 | $33.57 | 29700 |
| 2026-01-06 | 65.99 | $32.21 | 51900 |
| 2026-01-05 | 60.32 | $30.14 | 17900 |
| 2026-01-02 | 62.22 | $30.54 | 15943 |
| 2025-12-31 | 59.45 | $29.63 | 4700 |
| 2025-12-30 | 63.49 | $30.46 | 9307 |
| 2025-12-29 | 61.20 | $29.70 | 5200 |
| 2025-12-26 | 64.06 | $30.27 | 15514 |
| 2025-12-24 | 58.64 | $28.59 | 4000 |
| 2025-12-23 | 58.39 | $28.52 | 9500 |
| 2025-12-22 | 57.98 | $28.40 | 10400 |
| 2025-12-19 | 56.35 | $27.92 | 3323 |
| 2025-12-18 | 57.55 | $28.19 | 4500 |
| 2025-12-17 | 56.10 | $27.75 | 3400 |
| 2025-12-16 | 55.51 | $27.57 | 5900 |
| 2025-12-15 | 58.49 | $28.29 | 26800 |
| 2025-12-12 | 61.13 | $28.90 | 28207 |
| 2025-12-11 | 63.64 | $29.46 | 12300 |
| 2025-12-10 | 62.86 | $29.16 | 4206 |
| 2025-12-09 | 66.31 | $29.93 | 11900 |
| 2025-12-08 | 64.33 | $29.11 | 42900 |
| 2025-12-05 | 61.33 | $27.97 | 8200 |
| 2025-12-04 | 60.79 | $27.77 | 8320 |
| 2025-12-03 | 62.04 | $28.07 | 6000 |
| 2025-12-02 | 61.94 | $28.03 | 17600 |
| 2025-12-01 | 59.25 | $26.97 | 17300 |
| 2025-11-28 | 60.63 | $27.33 | 5300 |
| 2025-11-26 | 59.94 | $27.05 | 19900 |
| 2025-11-25 | 63.22 | $27.92 | 11500 |
| 2025-11-24 | 62.20 | $27.47 | 41273 |
| 2025-11-21 | 64.97 | $28.20 | 13611 |
| 2025-11-20 | 68.45 | $29.08 | 13812 |
| 2025-11-19 | 71.39 | $29.79 | 17400 |
| 2025-11-18 | 70.90 | $29.50 | 26400 |
| 2025-11-17 | 69.29 | $28.55 | 47600 |
| 2025-11-14 | 79.28 | $30.82 | 74604 |
| 2025-11-13 | 74.83 | $27.89 | 29575 |
| 2025-11-12 | 70.44 | $25.76 | 89960 |
| 2025-11-11 | 58.68 | $22.10 | 22100 |
| 2025-11-10 | 61.07 | $22.48 | 10127 |
| 2025-11-07 | 58.67 | $21.91 | 2610 |
| 2025-11-06 | 58.85 | $21.94 | 6849 |
| 2025-11-05 | 57.52 | $21.62 | 13900 |
| 2025-11-04 | 55.23 | $21.09 | 9600 |
| 2025-11-03 | 60.03 | $21.92 | 7002 |
| 2025-10-31 | 56.95 | $21.20 | 14343 |
| 2025-10-30 | 58.19 | $21.41 | 26928 |
| 2025-10-29 | 61.35 | $21.93 | 7600 |
| 2025-10-28 | 70.90 | $23.29 | 32900 |
| 2025-10-27 | 63.42 | $21.41 | 25900 |
| 2025-10-24 | 58.40 | $20.48 | 3100 |
| 2025-10-23 | 58.10 | $20.43 | 2900 |
| 2025-10-22 | 57.65 | $20.35 | 4500 |
| 2025-10-21 | 59.33 | $20.57 | 2606 |
| 2025-10-20 | 64.10 | $21.16 | 8145 |
| 2025-10-17 | 59.72 | $20.32 | 5841 |
| 2025-10-16 | 56.86 | $19.84 | 2800 |
| 2025-10-15 | 55.56 | $19.63 | 2608 |
| 2025-10-14 | 53.38 | $19.29 | 6146 |
| 2025-10-13 | 54.80 | $19.48 | 3200 |
| 2025-10-10 | 57.65 | $19.85 | 8800 |
| 2025-10-09 | 66.93 | $20.89 | 47863 |
| 2025-10-08 | 62.96 | $20.16 | 5225 |
| 2025-10-07 | 62.06 | $20.01 | 11312 |
| 2025-10-06 | 63.02 | $20.11 | 7801 |
| 2025-10-03 | 63.40 | $20.15 | 9800 |
| 2025-10-02 | 67.17 | $20.55 | 24902 |
| 2025-10-01 | 60.40 | $19.34 | 7517 |
| 2025-09-30 | 58.87 | $19.11 | 9439 |
| 2025-09-29 | 58.47 | $19.05 | 6538 |
| 2025-09-26 | 57.22 | $18.86 | 10900 |
| 2025-09-25 | 64.15 | $19.58 | 12147 |
| 2025-09-24 | 67.72 | $19.91 | 6626 |
| 2025-09-23 | 68.48 | $19.98 | 18100 |
| 2025-09-22 | 66.91 | $19.67 | 8819 |
| 2025-09-19 | 65.36 | $19.38 | 19327 |
| 2025-09-18 | 65.26 | $19.36 | 32615 |
| 2025-09-17 | 60.94 | $18.60 | 7246 |
| 2025-09-16 | 61.51 | $18.66 | 15500 |
| 2025-09-15 | 59.46 | $18.32 | 17500 |
| 2025-09-12 | 55.48 | $17.72 | 8140 |
| 2025-09-11 | 55.56 | $17.73 | 8438 |
| 2025-09-10 | 55.89 | $17.77 | 6400 |
| 2025-09-09 | 56.37 | $17.83 | 10009 |
| 2025-09-08 | 56.91 | $17.90 | 17600 |
| 2025-09-05 | 54.55 | $17.50 | 24319 |
| 2025-09-04 | 51.72 | $17.05 | 23525 |
| 2025-09-03 | 50.75 | $16.90 | 48300 |
| 2025-09-02 | 37.04 | $15.19 | 17700 |
| 2025-08-29 | 40.34 | $15.72 | 7946 |
| 2025-08-28 | 42.38 | $16.02 | 10600 |
| 2025-08-27 | 40.38 | $15.81 | 13800 |
| 2025-08-26 | 36.91 | $15.46 | 20234 |
| 2025-08-25 | 35.90 | $15.36 | 18332 |
| 2025-08-22 | 38.42 | $15.79 | 14803 |
| 2025-08-21 | 32.80 | $15.25 | 28826 |
| 2025-08-20 | 31.81 | $15.16 | 13345 |
| 2025-08-19 | 31.06 | $15.09 | 14800 |
| 2025-08-18 | 35.56 | $15.94 | 15448 |
| 2025-08-15 | 36.08 | $16.03 | 17607 |
| 2025-08-14 | 38.29 | $16.40 | 15816 |
| 2025-08-13 | 39.85 | $16.65 | 14619 |
| 2025-08-12 | 46.08 | $17.52 | 19717 |
| 2025-08-11 | 48.22 | $17.78 | 8500 |
| 2025-08-08 | 49.92 | $17.98 | 12900 |
| 2025-08-07 | 49.07 | $17.88 | 13405 |
| 2025-08-06 | 45.37 | $17.46 | 21812 |
| 2025-08-05 | 45.19 | $17.44 | 21200 |
| 2025-08-04 | 45.10 | $17.43 | 25000 |
| 2025-08-01 | 40.11 | $16.87 | 43900 |
| 2025-07-31 | 40.67 | $16.96 | 37021 |
| 2025-07-30 | 39.87 | $16.87 | 17900 |
| 2025-07-29 | 43.01 | $17.38 | 9200 |
| 2025-07-28 | 43.71 | $17.49 | 46549 |
| 2025-07-25 | 45.79 | $17.81 | 15314 |
| 2025-07-24 | 48.53 | $18.21 | 7284 |
| 2025-07-23 | 48.67 | $18.23 | 23006 |
| 2025-07-22 | 44.62 | $17.69 | 17043 |
| 2025-07-21 | 48.09 | $18.21 | 13800 |
| 2025-07-18 | 47.42 | $18.12 | 14700 |
| 2025-07-17 | 50.01 | $18.50 | 20200 |
| 2025-07-16 | 46.65 | $18.04 | 27600 |
| 2025-07-15 | 41.54 | $17.41 | 12012 |
| 2025-07-14 | 43.49 | $17.72 | 13300 |
| 2025-07-11 | 47.52 | $18.31 | 11500 |
| 2025-07-10 | 50.21 | $18.67 | 14500 |
| 2025-07-09 | 49.91 | $18.63 | 12406 |
| 2025-07-08 | 48.21 | $18.40 | 11500 |
| 2025-07-07 | 46.63 | $18.19 | 34707 |
| 2025-07-03 | 52.08 | $18.95 | 26700 |
| 2025-07-02 | 50.19 | $18.69 | 13200 |
| 2025-07-01 | 45.73 | $18.12 | 33407 |
| 2025-06-30 | 45.65 | $18.11 | 48059 |
| 2025-06-27 | 48.40 | $18.51 | 67208 |
| 2025-06-26 | 56.37 | $19.50 | 100909 |
| 2025-06-25 | 54.20 | $19.20 | 18805 |
| 2025-06-24 | 55.51 | $19.35 | 25610 |
| 2025-06-23 | 50.07 | $18.64 | 12800 |
| 2025-06-20 | 49.66 | $18.59 | 17241 |
| 2025-06-18 | 58.02 | $19.51 | 12743 |
| 2025-06-17 | 56.51 | $19.31 | 15220 |
| 2025-06-16 | 59.57 | $19.61 | 24532 |
| 2025-06-13 | 56.91 | $19.25 | 9800 |
| 2025-06-12 | 62.91 | $19.80 | 11614 |
| 2025-06-11 | 65.92 | $20.05 | 8400 |
| 2025-06-10 | 65.29 | $19.95 | 8029 |
| 2025-06-09 | 64.16 | $19.77 | 9300 |
| 2025-06-06 | 63.34 | $19.64 | 18041 |
| 2025-06-05 | 60.06 | $19.15 | 10300 |
| 2025-06-04 | 55.43 | $18.55 | 11100 |
| 2025-06-03 | 55.35 | $18.54 | 12313 |
| 2025-06-02 | 55.03 | $18.50 | 26400 |
| 2025-05-30 | 57.74 | $18.78 | 11145 |
| 2025-05-29 | 58.52 | $18.86 | 16047 |
| 2025-05-28 | 59.18 | $18.93 | 10500 |
| 2025-05-27 | 59.05 | $18.91 | 12800 |
| 2025-05-23 | 59.14 | $18.92 | 10245 |
| 2025-05-22 | 58.27 | $18.77 | 33200 |
| 2025-05-21 | 56.92 | $18.54 | 21600 |
| 2025-05-20 | 59.62 | $18.88 | 25532 |
| 2025-05-19 | 59.13 | $18.79 | 18240 |
| 2025-05-16 | 62.47 | $19.21 | 21700 |
| 2025-05-15 | 61.43 | $19.00 | 8000 |
| 2025-05-14 | 60.40 | $18.79 | 22700 |
| 2025-05-13 | 57.11 | $18.16 | 21200 |
| 2025-05-12 | 58.21 | $18.31 | 47229 |
| 2025-05-09 | 54.52 | $17.64 | 35900 |
| 2025-05-08 | 52.99 | $17.38 | 27400 |
| 2025-05-07 | 51.19 | $17.08 | 21421 |
| 2025-05-06 | 52.65 | $17.31 | 23528 |
| 2025-05-05 | 56.18 | $17.84 | 29202 |
| 2025-05-02 | 55.86 | $17.78 | 52000 |
| 2025-05-01 | 52.24 | $17.12 | 52200 |
| 2025-04-30 | 48.53 | $16.51 | 48400 |
| 2025-04-29 | 50.49 | $16.83 | 63000 |
| 2025-04-28 | 47.61 | $16.37 | 37200 |
| 2025-04-25 | 45.78 | $16.09 | 21415 |
| 2025-04-24 | 45.20 | $16.00 | 21138 |
| 2025-04-23 | 44.06 | $15.82 | 16827 |
| 2025-04-22 | 40.46 | $15.27 | 50800 |
| 2025-04-21 | 39.24 | $15.09 | 31100 |
| 2025-04-17 | 42.20 | $15.74 | 26000 |
| 2025-04-16 | 42.20 | $15.74 | 29839 |
| 2025-04-15 | 43.71 | $16.07 | 33712 |
| 2025-04-14 | 41.23 | $15.66 | 46225 |
| 2025-04-11 | 39.56 | $15.39 | 56600 |
| 2025-04-10 | 27.39 | $13.71 | 29900 |
| 2025-04-09 | 29.91 | $14.45 | 38500 |
| 2025-04-08 | 23.59 | $13.75 | 50300 |
| 2025-04-07 | 25.33 | $14.31 | 33423 |
| 2025-04-04 | 28.57 | $15.22 | 42600 |
| 2025-04-03 | 34.92 | $16.58 | 26500 |
| 2025-04-02 | 37.67 | $17.05 | 41700 |
| 2025-04-01 | 35.94 | $16.88 | 77015 |
| 2025-03-31 | 35.54 | $16.84 | 42246 |
| 2025-03-28 | 40.32 | $17.64 | 24616 |
| 2025-03-27 | 43.38 | $18.08 | 22200 |
| 2025-03-26 | 45.31 | $18.34 | 23800 |
| 2025-03-25 | 42.90 | $18.08 | 12123 |
| 2025-03-24 | 45.69 | $18.46 | 30328 |
| 2025-03-21 | 45.92 | $18.49 | 10600 |
| 2025-03-20 | 47.31 | $18.68 | 12000 |
| 2025-03-19 | 48.19 | $18.80 | 24000 |
| 2025-03-18 | 47.10 | $18.66 | 21100 |
| 2025-03-17 | 46.88 | $18.63 | 21100 |
| 2025-03-14 | 44.53 | $18.32 | 16800 |
| 2025-03-13 | 43.46 | $18.18 | 27900 |
| 2025-03-12 | 45.36 | $18.50 | 47700 |
| 2025-03-11 | 37.02 | $17.48 | 43643 |
| 2025-03-10 | 38.67 | $17.78 | 10921 |
| 2025-03-07 | 44.44 | $18.70 | 14800 |
| 2025-03-06 | 42.95 | $18.53 | 26900 |
| 2025-03-05 | 43.73 | $18.65 | 17539 |
| 2025-03-04 | 40.72 | $18.30 | 16328 |
| 2025-03-03 | 39.84 | $18.20 | 22147 |
| 2025-02-28 | 42.15 | $18.59 | 21400 |
| 2025-02-27 | 41.32 | $18.49 | 26200 |
| 2025-02-26 | 43.69 | $18.89 | 23627 |
| 2025-02-25 | 49.20 | $19.71 | 18241 |
| 2025-02-24 | 56.26 | $20.57 | 20247 |
| 2025-02-21 | 55.77 | $20.50 | 24202 |
| 2025-02-20 | 59.58 | $20.92 | 25100 |
| 2025-02-19 | 58.23 | $20.71 | 10530 |
| 2025-02-18 | 55.09 | $20.25 | 21300 |
| 2025-02-14 | 57.50 | $20.52 | 26337 |
| 2025-02-13 | 56.22 | $20.33 | 23915 |
| 2025-02-12 | 50.90 | $19.61 | 11918 |
| 2025-02-11 | 53.29 | $19.89 | 12400 |
| 2025-02-10 | 52.61 | $19.80 | 12700 |
| 2025-02-07 | 48.84 | $19.32 | 35025 |
| 2025-02-06 | 46.30 | $19.02 | 38600 |
| 2025-02-05 | 47.65 | $19.20 | 30000 |
| 2025-02-04 | 46.16 | $19.02 | 18900 |
| 2025-02-03 | 46.00 | $19.00 | 26444 |
| 2025-01-31 | 52.45 | $19.86 | 18200 |
| 2025-01-30 | 59.55 | $20.63 | 28900 |
| 2025-01-29 | 58.15 | $20.43 | 29404 |
| 2025-01-28 | 57.59 | $20.35 | 38314 |
| 2025-01-27 | 54.88 | $19.97 | 16900 |
| 2025-01-24 | 60.38 | $20.54 | 55400 |
| 2025-01-23 | 62.25 | $20.72 | 21241 |
| 2025-01-22 | 62.87 | $20.78 | 32300 |
| 2025-01-21 | 45.14 | $18.72 | 46600 |
| 2025-01-17 | 38.65 | $18.24 | 11600 |
| 2025-01-16 | 37.78 | $18.18 | 8927 |
| 2025-01-15 | 39.47 | $18.37 | 34331 |
| 2025-01-14 | 38.22 | $18.28 | 25528 |
| 2025-01-13 | 29.51 | $17.71 | 23441 |
| 2025-01-10 | 32.74 | $18.13 | 22800 |
| 2025-01-08 | 37.91 | $18.68 | 14600 |
| 2025-01-07 | 38.65 | $18.75 | 26800 |
| 2025-01-06 | 38.96 | $18.78 | 23321 |
| 2025-01-03 | 39.56 | $18.84 | 26501 |
| 2025-01-02 | 39.26 | $18.82 | 13500 |
| 2024-12-31 | 39.35 | $18.83 | 22500 |
| 2024-12-30 | 39.22 | $18.82 | 27460 |
| 2024-12-27 | 41.68 | $19.10 | 21341 |
| 2024-12-26 | 44.43 | $19.39 | 22473 |
| 2024-12-24 | 42.18 | $19.21 | 7308 |
| 2024-12-23 | 41.18 | $19.13 | 47116 |
| 2024-12-20 | 40.93 | $19.11 | 27700 |
| 2024-12-19 | 36.16 | $18.73 | 28502 |
| 2024-12-18 | 38.01 | $18.97 | 45000 |
| 2024-12-17 | 29.15 | $18.35 | 27047 |
| 2024-12-16 | 29.34 | $18.38 | 29100 |
| 2024-12-13 | 31.45 | $18.70 | 37023 |
| 2024-12-12 | 32.42 | $18.84 | 32300 |
| 2024-12-11 | 35.37 | $19.24 | 27100 |
| 2024-12-10 | 35.83 | $19.30 | 34532 |
| 2024-12-09 | 36.60 | $19.40 | 52700 |
| 2024-12-06 | 38.62 | $19.66 | 27500 |
| 2024-12-05 | 39.26 | $19.74 | 19700 |
| 2024-12-04 | 39.14 | $19.73 | 18534 |
| 2024-12-03 | 37.39 | $19.58 | 16900 |
| 2024-12-02 | 39.70 | $19.90 | 22400 |
| 2024-11-29 | 36.44 | $19.62 | 3502 |
| 2024-11-27 | 34.76 | $19.48 | 19405 |
| 2024-11-26 | 38.18 | $19.98 | 23200 |
| 2024-11-25 | 37.48 | $19.92 | 19500 |
| 2024-11-22 | 33.41 | $19.58 | 23600 |
| 2024-11-21 | 31.16 | $19.40 | 48319 |
| 2024-11-20 | 30.03 | $19.31 | 41800 |
| 2024-11-19 | 32.38 | $19.73 | 47800 |
| 2024-11-18 | 29.90 | $19.53 | 45449 |
| 2024-11-15 | 29.78 | $19.52 | 24237 |
| 2024-11-14 | 27.87 | $19.36 | 39431 |
| 2024-11-13 | 27.17 | $19.30 | 33600 |
| 2024-11-12 | 31.06 | $20.11 | 25500 |
| 2024-11-11 | 32.89 | $20.44 | 44200 |
| 2024-11-08 | 34.53 | $20.72 | 32247 |
| 2024-11-07 | 40.63 | $21.61 | 17316 |
| 2024-11-06 | 37.19 | $21.32 | 18908 |
| 2024-11-05 | 46.22 | $22.35 | 10312 |
| 2024-11-04 | 44.35 | $22.20 | 16400 |
| 2024-11-01 | 45.97 | $22.36 | 20900 |
| 2024-10-31 | 36.79 | $21.69 | 26520 |
| 2024-10-30 | 37.70 | $21.79 | 12800 |
| 2024-10-29 | 39.26 | $21.96 | 10449 |
| 2024-10-28 | 41.48 | $22.19 | 16123 |
| 2024-10-25 | 42.98 | $22.34 | 15300 |
| 2024-10-24 | 42.58 | $22.31 | 11117 |
| 2024-10-23 | 44.53 | $22.51 | 14607 |
| 2024-10-22 | 45.12 | $22.57 | 11406 |
| 2024-10-21 | 45.79 | $22.64 | 23300 |
| 2024-10-18 | 44.33 | $22.51 | 9200 |
| 2024-10-17 | 45.50 | $22.64 | 9900 |
| 2024-10-16 | 46.39 | $22.74 | 19900 |
| 2024-10-15 | 38.36 | $22.04 | 18248 |
| 2024-10-14 | 42.13 | $22.48 | 17631 |
| 2024-10-11 | 43.70 | $22.65 | 8300 |
| 2024-10-10 | 46.84 | $22.97 | 13100 |
| 2024-10-09 | 46.38 | $22.93 | 6700 |
| 2024-10-08 | 49.08 | $23.20 | 7100 |
| 2024-10-07 | 50.97 | $23.38 | 11043 |
| 2024-10-04 | 48.24 | $23.12 | 8527 |
| 2024-10-03 | 49.55 | $23.25 | 13219 |
| 2024-10-02 | 48.84 | $23.18 | 17000 |
| 2024-10-01 | 49.60 | $23.26 | 15424 |
| 2024-09-30 | 50.91 | $23.40 | 9946 |
| 2024-09-27 | 53.40 | $23.66 | 21322 |
| 2024-09-26 | 51.04 | $23.39 | 16624 |
| 2024-09-25 | 47.07 | $22.97 | 16220 |
| 2024-09-24 | 46.68 | $22.93 | 8700 |
| 2024-09-23 | 46.49 | $22.91 | 11318 |
| 2024-09-20 | 46.31 | $22.89 | 11800 |
| 2024-09-19 | 47.52 | $23.05 | 11000 |
| 2024-09-18 | 45.49 | $22.81 | 13832 |
| 2024-09-17 | 46.71 | $22.98 | 12100 |
| 2024-09-16 | 46.47 | $22.95 | 11900 |
| 2024-09-13 | 45.30 | $22.80 | 19600 |
| 2024-09-12 | 41.92 | $22.38 | 13804 |
| 2024-09-11 | 41.51 | $22.33 | 27800 |
| 2024-09-10 | 35.66 | $21.65 | 18727 |
| 2024-09-09 | 39.90 | $22.41 | 19727 |
| 2024-09-06 | 34.87 | $21.89 | 34500 |
| 2024-09-05 | 37.02 | $22.27 | 34600 |
| 2024-09-04 | 38.01 | $22.44 | 32928 |
| 2024-09-03 | 40.32 | $22.82 | 26800 |
| 2024-08-30 | 46.12 | $23.65 | 11403 |
| 2024-08-29 | 44.09 | $23.43 | 16324 |
| 2024-08-28 | 41.63 | $23.17 | 9200 |
| 2024-08-27 | 43.09 | $23.38 | 16900 |
| 2024-08-26 | 42.54 | $23.32 | 15645 |
| 2024-08-23 | 42.45 | $23.31 | 9300 |
| 2024-08-22 | 40.30 | $23.06 | 19300 |
| 2024-08-21 | 40.64 | $23.12 | 21400 |
| 2024-08-20 | 40.87 | $23.16 | 15933 |
| 2024-08-19 | 41.30 | $23.24 | 17400 |
| 2024-08-16 | 40.02 | $23.07 | 17331 |
| 2024-08-15 | 41.17 | $23.30 | 24000 |
| 2024-08-14 | 42.02 | $23.47 | 10128 |
| 2024-08-13 | 45.42 | $24.12 | 15100 |
| 2024-08-12 | 41.77 | $23.59 | 41200 |
| 2024-08-09 | 34.65 | $22.68 | 17200 |
| 2024-08-08 | 35.75 | $22.92 | 22400 |
| 2024-08-07 | 32.80 | $22.57 | 21500 |
| 2024-08-06 | 26.60 | $21.89 | 35229 |
| 2024-08-05 | 26.67 | $21.91 | 58800 |
| 2024-08-02 | 33.04 | $23.48 | 33605 |
| 2024-08-01 | 36.24 | $24.09 | 20400 |
| 2024-07-31 | 35.36 | $24.00 | 21438 |
| 2024-07-30 | 33.43 | $23.80 | 27938 |
| 2024-07-29 | 33.33 | $23.79 | 39728 |
| 2024-07-26 | 37.77 | $24.66 | 18230 |
| 2024-07-25 | 34.23 | $24.29 | 23817 |
| 2024-07-24 | 34.90 | $24.42 | 11619 |
| 2024-07-23 | 37.38 | $24.89 | 14200 |
| 2024-07-22 | 36.47 | $24.79 | 25006 |
| 2024-07-19 | 38.38 | $25.15 | 14600 |
| 2024-07-18 | 42.18 | $25.80 | 20311 |
| 2024-07-17 | 42.99 | $25.93 | 9000 |
| 2024-07-16 | 46.72 | $26.50 | 7700 |
| 2024-07-15 | 42.84 | $26.03 | 27100 |
| 2024-07-12 | 48.57 | $26.83 | 11900 |
| 2024-07-11 | 46.88 | $26.63 | 11500 |
| 2024-07-10 | 46.21 | $26.55 | 13200 |
| 2024-07-09 | 40.50 | $25.91 | 18600 |
| 2024-07-08 | 45.76 | $26.64 | 9302 |
| 2024-07-05 | 44.35 | $26.49 | 6203 |
| 2024-07-03 | 42.74 | $26.32 | 7300 |
| 2024-07-02 | 39.01 | $25.94 | 12145 |
| 2024-07-01 | 38.91 | $25.93 | 10149 |
| 2024-06-28 | 40.03 | $26.11 | 11800 |
| 2024-06-27 | 39.57 | $26.06 | 11300 |
| 2024-06-26 | 47.92 | $27.26 | 22100 |
| 2024-06-25 | 49.32 | $27.43 | 10200 |
| 2024-06-24 | 49.56 | $27.46 | 17300 |
| 2024-06-21 | 50.35 | $27.56 | 14024 |
| 2024-06-20 | 49.89 | $27.50 | 16800 |
| 2024-06-18 | 50.04 | $27.52 | 12800 |
| 2024-06-17 | 50.81 | $27.63 | 14000 |
| 2024-06-14 | 49.81 | $27.48 | 8335 |
| 2024-06-13 | 47.59 | $27.15 | 8700 |
| 2024-06-12 | 47.05 | $27.07 | 10244 |
| 2024-06-11 | 44.25 | $26.66 | 12300 |
| 2024-06-10 | 42.56 | $26.42 | 10400 |
| 2024-06-07 | 36.31 | $25.60 | 13800 |
| 2024-06-06 | 43.50 | $26.91 | 9438 |
| 2024-06-05 | 46.79 | $27.40 | 15000 |
| 2024-06-04 | 43.21 | $26.97 | 16300 |
| 2024-06-03 | 43.12 | $26.96 | 11700 |
| 2024-05-31 | 44.70 | $27.21 | 18441 |
| 2024-05-30 | 45.59 | $27.35 | 16600 |
| 2024-05-29 | 47.19 | $27.60 | 15118 |
| 2024-05-28 | 47.19 | $27.60 | 15200 |
| 2024-05-24 | 46.44 | $27.49 | 5400 |
| 2024-05-23 | 45.18 | $27.30 | 11946 |
| 2024-05-22 | 49.44 | $28.03 | 11300 |
| 2024-05-21 | 44.91 | $27.36 | 12900 |
| 2024-05-20 | 40.02 | $26.72 | 17114 |
| 2024-05-17 | 39.87 | $26.70 | 9700 |
| 2024-05-16 | 39.33 | $26.63 | 17036 |
| 2024-05-15 | 41.48 | $27.06 | 7800 |
| 2024-05-14 | 36.68 | $26.43 | 21800 |
| 2024-05-13 | 32.77 | $25.96 | 28000 |
| 2024-05-10 | 30.87 | $25.74 | 62300 |
| 2024-05-09 | 42.82 | $28.03 | 10716 |
| 2024-05-08 | 42.54 | $28.00 | 6938 |
| 2024-05-07 | 42.80 | $28.04 | 4515 |
| 2024-05-06 | 43.76 | $28.19 | 9700 |
| 2024-05-03 | 43.89 | $28.21 | 12133 |
| 2024-05-02 | 46.27 | $28.59 | 9016 |
| 2024-05-01 | 40.27 | $27.85 | 10700 |
| 2024-04-30 | 40.50 | $27.89 | 9400 |
| 2024-04-29 | 45.35 | $28.67 | 7133 |
| 2024-04-26 | 43.37 | $28.43 | 9700 |
| 2024-04-25 | 42.63 | $28.34 | 11800 |
| 2024-04-24 | 42.99 | $28.40 | 17000 |
| 2024-04-23 | 40.55 | $28.09 | 8426 |
| 2024-04-22 | 38.87 | $27.88 | 16412 |
| 2024-04-19 | 38.31 | $27.81 | 19852 |
| 2024-04-18 | 41.74 | $28.48 | 6200 |
| 2024-04-17 | 43.98 | $28.88 | 10147 |
| 2024-04-16 | 43.26 | $28.78 | 15702 |
| 2024-04-15 | 45.19 | $29.13 | 11239 |
| 2024-04-12 | 49.52 | $29.85 | 12028 |
| 2024-04-11 | 52.08 | $30.24 | 9023 |
| 2024-04-10 | 57.13 | $30.94 | 6536 |
| 2024-04-09 | 54.24 | $30.46 | 7600 |
| 2024-04-08 | 53.81 | $30.39 | 16917 |
| 2024-04-05 | 55.15 | $30.58 | 9930 |
| 2024-04-04 | 55.57 | $30.64 | 42971 |
| 2024-04-03 | 55.57 | $30.64 | 8500 |
| 2024-04-02 | 54.90 | $30.51 | 7201 |
| 2024-04-01 | 56.13 | $30.71 | 18300 |
| 2024-03-28 | 60.91 | $31.45 | 16200 |
| 2024-03-27 | 59.90 | $31.22 | 14922 |
| 2024-03-26 | 55.22 | $30.24 | 18500 |
| 2024-03-25 | 63.63 | $31.41 | 12600 |
| 2024-03-22 | 67.56 | $31.88 | 23800 |
| 2024-03-21 | 69.38 | $32.09 | 28700 |
| 2024-03-20 | 66.66 | $31.42 | 24935 |
| 2024-03-19 | 65.17 | $31.08 | 21913 |
| 2024-03-18 | 63.05 | $30.62 | 18326 |
| 2024-03-15 | 60.51 | $30.11 | 8009 |
| 2024-03-14 | 60.51 | $30.11 | 26000 |
| 2024-03-13 | 65.70 | $30.76 | 33800 |
| 2024-03-12 | 65.70 | $30.76 | 27600 |
| 2024-03-11 | 62.53 | $30.05 | 25603 |
| 2024-03-08 | 61.78 | $29.89 | 42200 |
| 2024-03-07 | 62.37 | $29.97 | 46700 |
| 2024-03-06 | 60.75 | $29.61 | 39800 |
| 2024-03-05 | 55.54 | $28.58 | 22856 |
| 2024-03-04 | 58.40 | $28.98 | 48014 |
| 2024-03-01 | 55.64 | $28.47 | 56700 |
| 2024-02-29 | 53.45 | $28.09 | 39140 |
| 2024-02-28 | 51.65 | $27.79 | 16714 |
| 2024-02-27 | 52.36 | $27.90 | 20500 |
| 2024-02-26 | 52.02 | $27.84 | 43540 |
| 2024-02-23 | 50.52 | $27.57 | 43600 |
| 2024-02-22 | 59.32 | $28.92 | 42900 |
| 2024-02-21 | 51.68 | $27.63 | 17448 |
| 2024-02-20 | 53.61 | $27.89 | 25200 |
| 2024-02-16 | 54.42 | $28.00 | 30901 |
| 2024-02-15 | 56.43 | $28.27 | 42213 |
| 2024-02-14 | 61.80 | $28.94 | 53416 |
| 2024-02-13 | 62.64 | $29.04 | 55400 |
| 2024-02-12 | 70.31 | $29.88 | 107212 |
| 2024-02-09 | 69.38 | $29.66 | 188898 |
| 2024-02-08 | 61.81 | $28.20 | 88415 |
| 2024-02-07 | 50.10 | $26.74 | 6200 |
| 2024-02-06 | 45.18 | $26.29 | 5042 |
| 2024-02-05 | 46.64 | $26.44 | 6932 |
| 2024-02-02 | 47.22 | $26.50 | 7233 |
| 2024-02-01 | 51.46 | $26.92 | 3600 |
| 2024-01-31 | 51.07 | $26.88 | 4016 |
| 2024-01-30 | 53.90 | $27.15 | 8208 |
| 2024-01-29 | 53.07 | $27.06 | 11117 |
| 2024-01-26 | 54.31 | $27.18 | 3641 |
| 2024-01-25 | 55.53 | $27.30 | 5209 |
| 2024-01-24 | 56.95 | $27.44 | 4546 |
| 2024-01-23 | 56.80 | $27.42 | 5500 |
| 2024-01-22 | 59.36 | $27.68 | 10400 |
| 2024-01-19 | 58.81 | $27.60 | 8010 |
| 2024-01-18 | 55.88 | $27.18 | 2204 |
| 2024-01-17 | 53.95 | $26.92 | 4017 |
| 2024-01-16 | 54.74 | $27.01 | 7529 |
| 2024-01-12 | 57.86 | $27.36 | 3922 |
| 2024-01-11 | 59.42 | $27.53 | 32726 |
| 2024-01-10 | 48.56 | $26.13 | 13100 |
| 2024-01-09 | 50.77 | $26.37 | 4700 |
| 2024-01-08 | 54.40 | $26.74 | 12027 |
| 2024-01-05 | 53.55 | $26.64 | 3900 |
| 2024-01-04 | 54.72 | $26.76 | 4628 |
| 2024-01-03 | 54.00 | $26.67 | 2445 |
| 2024-01-02 | 55.67 | $26.85 | 5400 |
| 2023-12-29 | 59.14 | $27.21 | 20900 |
| 2023-12-28 | 65.97 | $27.84 | 5328 |
| 2023-12-27 | 67.26 | $27.95 | 25924 |
| 2023-12-26 | 65.46 | $27.64 | 18200 |
| 2023-12-22 | 61.84 | $27.08 | 11700 |
| 2023-12-21 | 61.95 | $27.09 | 8330 |
| 2023-12-20 | 57.97 | $26.53 | 14604 |
| 2023-12-19 | 66.59 | $27.26 | 5800 |
| 2023-12-18 | 71.29 | $27.60 | 5713 |
| 2023-12-15 | 69.61 | $27.32 | 2726 |
| 2023-12-14 | 74.16 | $27.63 | 8500 |
| 2023-12-13 | 73.03 | $27.42 | 13625 |
| 2023-12-12 | 69.24 | $26.80 | 7900 |
| 2023-12-11 | 67.93 | $26.61 | 12000 |
| 2023-12-08 | 67.16 | $26.50 | 10900 |
| 2023-12-07 | 66.17 | $26.36 | 10300 |
| 2023-12-06 | 65.26 | $26.23 | 6300 |
| 2023-12-05 | 68.37 | $26.46 | 6100 |
| 2023-12-04 | 68.25 | $26.44 | 10643 |
| 2023-12-01 | 66.01 | $26.09 | 6300 |
| 2023-11-30 | 64.09 | $25.81 | 8100 |
| 2023-11-29 | 63.24 | $25.69 | 6300 |
| 2023-11-28 | 61.59 | $25.46 | 22100 |
| 2023-11-27 | 57.59 | $24.95 | 4600 |
| 2023-11-24 | 55.87 | $24.75 | 2900 |
| 2023-11-22 | 59.05 | $25.03 | 9949 |
| 2023-11-21 | 58.32 | $24.94 | 14500 |
| 2023-11-20 | 55.86 | $24.64 | 10325 |
| 2023-11-17 | 51.79 | $24.19 | 11138 |
| 2023-11-16 | 50.34 | $24.04 | 8109 |
| 2023-11-15 | 49.86 | $23.99 | 21500 |
| 2023-11-14 | 48.45 | $23.84 | 27800 |
| 2023-11-13 | 46.24 | $23.61 | 9206 |
| 2023-11-10 | 45.08 | $23.49 | 14637 |
| 2023-11-09 | 42.41 | $23.22 | 7536 |
| 2023-11-08 | 40.80 | $23.06 | 7336 |
| 2023-11-07 | 42.20 | $23.26 | 12134 |
| 2023-11-06 | 43.86 | $23.49 | 30049 |
| 2023-11-03 | 45.63 | $23.73 | 19218 |
| 2023-11-02 | 60.30 | $25.25 | 18547 |
| 2023-11-01 | 61.66 | $25.36 | 24200 |
| 2023-10-31 | 58.76 | $25.00 | 18500 |
| 2023-10-30 | 59.23 | $25.04 | 25649 |
| 2023-10-27 | 58.44 | $24.94 | 8600 |
| 2023-10-26 | 64.00 | $25.41 | 14727 |
| 2023-10-25 | 66.83 | $25.63 | 11743 |
| 2023-10-24 | 70.46 | $25.90 | 16700 |
| 2023-10-23 | 66.64 | $25.30 | 33700 |
| 2023-10-20 | 57.48 | $24.25 | 17427 |
| 2023-10-19 | 56.17 | $24.13 | 8321 |
| 2023-10-18 | 56.17 | $24.13 | 12932 |
| 2023-10-17 | 55.97 | $24.11 | 12219 |
| 2023-10-16 | 53.40 | $23.86 | 24900 |
| 2023-10-13 | 52.77 | $23.80 | 18014 |
| 2023-10-12 | 50.55 | $23.59 | 8626 |
| 2023-10-11 | 52.56 | $23.77 | 22500 |
| 2023-10-10 | 44.13 | $23.05 | 25636 |
| 2023-10-09 | 43.99 | $23.04 | 7213 |
| 2023-10-06 | 45.10 | $23.15 | 13354 |
| 2023-10-05 | 46.94 | $23.33 | 7912 |
| 2023-10-04 | 46.13 | $23.26 | 7600 |
| 2023-10-03 | 45.34 | $23.19 | 8200 |
| 2023-10-02 | 44.45 | $23.11 | 13300 |
| 2023-09-29 | 43.80 | $23.05 | 9800 |
| 2023-09-28 | 46.29 | $23.34 | 12305 |
| 2023-09-27 | 44.74 | $23.19 | 18422 |
| 2023-09-26 | 44.03 | $23.12 | 12700 |
| 2023-09-25 | 49.69 | $23.77 | 7300 |
| 2023-09-22 | 49.31 | $23.73 | 8317 |
| 2023-09-21 | 47.81 | $23.57 | 10343 |
| 2023-09-20 | 53.66 | $24.19 | 14129 |
| 2023-09-19 | 54.90 | $24.31 | 11226 |
| 2023-09-18 | 57.08 | $24.52 | 23500 |
| 2023-09-15 | 55.40 | $24.31 | 15800 |
| 2023-09-14 | 57.44 | $24.51 | 14900 |
| 2023-09-13 | 56.45 | $24.38 | 11213 |
| 2023-09-12 | 59.17 | $24.65 | 10915 |
| 2023-09-11 | 57.66 | $24.44 | 11300 |
| 2023-09-08 | 60.49 | $24.72 | 12000 |
| 2023-09-07 | 63.12 | $24.97 | 16600 |
| 2023-09-06 | 61.73 | $24.75 | 28600 |
| 2023-09-05 | 58.49 | $24.27 | 22000 |
| 2023-09-01 | 55.98 | $23.93 | 8319 |
| 2023-08-31 | 55.07 | $23.81 | 15001 |
| 2023-08-30 | 53.86 | $23.65 | 8300 |
| 2023-08-29 | 53.94 | $23.66 | 12637 |
| 2023-08-28 | 54.44 | $23.72 | 16200 |
| 2023-08-25 | 50.78 | $23.21 | 16207 |
| 2023-08-24 | 47.40 | $22.78 | 14200 |
| 2023-08-23 | 50.46 | $23.18 | 17711 |
| 2023-08-22 | 45.98 | $22.64 | 15100 |
| 2023-08-21 | 47.49 | $22.84 | 14500 |
| 2023-08-18 | 45.36 | $22.59 | 17212 |
| 2023-08-17 | 41.57 | $22.17 | 16531 |
| 2023-08-16 | 42.30 | $22.28 | 36600 |
| 2023-08-15 | 43.69 | $22.49 | 26608 |
| 2023-08-14 | 45.95 | $22.82 | 24133 |
| 2023-08-11 | 46.71 | $22.93 | 18800 |
| 2023-08-10 | 48.59 | $23.20 | 18706 |
| 2023-08-09 | 46.78 | $22.96 | 61800 |
| 2023-08-08 | 48.33 | $23.19 | 20112 |
| 2023-08-07 | 50.26 | $23.47 | 24434 |
| 2023-08-04 | 42.74 | $22.50 | 26100 |
| 2023-08-03 | 34.17 | $21.62 | 17400 |
| 2023-08-02 | 39.10 | $22.40 | 18042 |
| 2023-08-01 | 40.82 | $22.64 | 9936 |
| 2023-07-31 | 43.08 | $22.94 | 16700 |
| 2023-07-28 | 44.63 | $23.14 | 14900 |
| 2023-07-27 | 39.43 | $22.64 | 11019 |
| 2023-07-26 | 37.87 | $22.50 | 23201 |
| 2023-07-25 | 38.68 | $22.62 | 14326 |
| 2023-07-24 | 38.95 | $22.66 | 31044 |
| 2023-07-21 | 40.72 | $22.93 | 17625 |
| 2023-07-20 | 38.86 | $22.74 | 13100 |
| 2023-07-19 | 42.61 | $23.30 | 22450 |
| 2023-07-18 | 43.10 | $23.37 | 21700 |
| 2023-07-17 | 41.25 | $23.17 | 21135 |
| 2023-07-14 | 38.60 | $22.89 | 33700 |
| 2023-07-13 | 34.16 | $22.45 | 68416 |
| 2023-07-12 | 32.90 | $22.33 | 37500 |
| 2023-07-11 | 32.95 | $22.34 | 36200 |
| 2023-07-10 | 28.19 | $21.88 | 31006 |
| 2023-07-07 | 31.99 | $22.69 | 35063 |
| 2023-07-06 | 33.58 | $22.99 | 25000 |
| 2023-07-05 | 33.74 | $23.02 | 55605 |
| 2023-07-03 | 34.30 | $23.13 | 26532 |
| 2023-06-30 | 37.34 | $23.69 | 32814 |
| 2023-06-29 | 37.34 | $23.69 | 65700 |
| 2023-06-28 | 55.19 | $25.96 | 139744 |
| 2023-06-27 | 54.46 | $25.88 | 31400 |
| 2023-06-26 | 53.93 | $25.82 | 37200 |
| 2023-06-23 | 50.13 | $25.41 | 12900 |
| 2023-06-22 | 54.62 | $25.84 | 19331 |
| 2023-06-21 | 53.70 | $25.74 | 14100 |
| 2023-06-20 | 52.89 | $25.65 | 32000 |
| 2023-06-16 | 54.82 | $25.84 | 25600 |
| 2023-06-15 | 53.63 | $25.70 | 29500 |
| 2023-06-14 | 53.63 | $25.70 | 47400 |
| 2023-06-13 | 57.52 | $26.10 | 38009 |
| 2023-06-12 | 60.10 | $26.35 | 14500 |
| 2023-06-09 | 58.62 | $26.14 | 11200 |
| 2023-06-08 | 63.19 | $26.57 | 13007 |
| 2023-06-07 | 62.35 | $26.44 | 9026 |
| 2023-06-06 | 62.28 | $26.43 | 5417 |
| 2023-06-05 | 61.17 | $26.25 | 10228 |
| 2023-06-02 | 59.86 | $26.04 | 7410 |
| 2023-06-01 | 61.55 | $26.22 | 10900 |
| 2023-05-31 | 57.48 | $25.58 | 9000 |
| 2023-05-30 | 57.01 | $25.51 | 9500 |
| 2023-05-26 | 61.26 | $25.97 | 23600 |
| 2023-05-25 | 54.95 | $25.06 | 10119 |
| 2023-05-24 | 50.76 | $24.56 | 12038 |
| 2023-05-23 | 52.05 | $24.70 | 7945 |
| 2023-05-22 | 53.81 | $24.89 | 7900 |
| 2023-05-19 | 53.49 | $24.85 | 22200 |
| 2023-05-18 | 53.19 | $24.81 | 7500 |
| 2023-05-17 | 55.69 | $25.10 | 19700 |
| 2023-05-16 | 51.18 | $24.50 | 5000 |
| 2023-05-15 | 52.02 | $24.60 | 5800 |
| 2023-05-12 | 49.67 | $24.30 | 8031 |
| 2023-05-11 | 50.93 | $24.46 | 8300 |
| 2023-05-10 | 55.18 | $24.97 | 9100 |
| 2023-05-09 | 53.67 | $24.76 | 5429 |
| 2023-05-08 | 57.15 | $25.16 | 12300 |
| 2023-05-05 | 56.00 | $24.99 | 14833 |
| 2023-05-04 | 43.28 | $23.50 | 8644 |
| 2023-05-03 | 50.22 | $24.25 | 18915 |
| 2023-05-02 | 46.88 | $23.94 | 9200 |
| 2023-05-01 | 47.66 | $24.02 | 4609 |
| 2023-04-28 | 46.82 | $23.94 | 10200 |
| 2023-04-27 | 45.13 | $23.78 | 7713 |
| 2023-04-26 | 43.65 | $23.64 | 15631 |
| 2023-04-25 | 42.05 | $23.49 | 20600 |
| 2023-04-24 | 47.41 | $24.12 | 17800 |
| 2023-04-21 | 48.91 | $24.28 | 10325 |
| 2023-04-20 | 53.11 | $24.70 | 8449 |
| 2023-04-19 | 54.82 | $24.86 | 15206 |
| 2023-04-18 | 57.91 | $25.14 | 18600 |
| 2023-04-17 | 59.27 | $25.26 | 16200 |
| 2023-04-14 | 58.26 | $25.13 | 21300 |
| 2023-04-13 | 59.44 | $25.24 | 24918 |
| 2023-04-12 | 60.94 | $25.38 | 16500 |
| 2023-04-11 | 60.87 | $25.37 | 19445 |
| 2023-04-10 | 56.09 | $24.70 | 16126 |
| 2023-04-06 | 64.34 | $25.44 | 11610 |
| 2023-04-05 | 57.90 | $24.63 | 20000 |
| 2023-04-04 | 61.41 | $24.90 | 12300 |
| 2023-04-03 | 63.86 | $25.08 | 14412 |
| 2023-03-31 | 64.27 | $25.11 | 14400 |
| 2023-03-30 | 59.72 | $24.55 | 11230 |
| 2023-03-29 | 58.37 | $24.40 | 9300 |
| 2023-03-28 | 54.83 | $24.03 | 11300 |
| 2023-03-27 | 55.81 | $24.11 | 12319 |
| 2023-03-24 | 55.34 | $24.06 | 9800 |
| 2023-03-23 | 56.95 | $24.20 | 10800 |
| 2023-03-22 | 56.87 | $24.19 | 9840 |
| 2023-03-21 | 56.04 | $24.09 | 10407 |
| 2023-03-20 | 54.54 | $23.91 | 19300 |
| 2023-03-17 | 49.26 | $23.33 | 17229 |
| 2023-03-16 | 51.11 | $23.52 | 13600 |
| 2023-03-15 | 49.40 | $23.34 | 22917 |
| 2023-03-14 | 54.09 | $23.81 | 13000 |
| 2023-03-13 | 55.04 | $23.90 | 16806 |
| 2023-03-10 | 54.28 | $23.81 | 16200 |
| 2023-03-09 | 55.78 | $23.96 | 17409 |
| 2023-03-08 | 61.48 | $24.49 | 16804 |
| 2023-03-07 | 57.51 | $23.98 | 23800 |
| 2023-03-06 | 54.91 | $23.68 | 54400 |
| 2023-03-03 | 59.15 | $24.05 | 19400 |
| 2023-03-02 | 55.53 | $23.64 | 16944 |
| 2023-03-01 | 54.22 | $23.50 | 13100 |
| 2023-02-28 | 54.55 | $23.53 | 17531 |
| 2023-02-27 | 54.20 | $23.49 | 12300 |
| 2023-02-24 | 54.30 | $23.50 | 14800 |
| 2023-02-23 | 61.00 | $24.13 | 19400 |
| 2023-02-22 | 57.78 | $23.72 | 32216 |
| 2023-02-21 | 55.02 | $23.40 | 25600 |
| 2023-02-17 | 55.34 | $23.43 | 9800 |
| 2023-02-16 | 54.93 | $23.38 | 12700 |
| 2023-02-15 | 55.52 | $23.44 | 18600 |
| 2023-02-14 | 57.89 | $23.68 | 17200 |
| 2023-02-13 | 57.16 | $23.58 | 26300 |
| 2023-02-10 | 58.21 | $23.69 | 16329 |
| 2023-02-09 | 60.90 | $23.97 | 17000 |
| 2023-02-08 | 59.44 | $23.74 | 18631 |
| 2023-02-07 | 60.85 | $23.89 | 14945 |
| 2023-02-06 | 58.34 | $23.49 | 21597 |
| 2023-02-03 | 65.97 | $24.25 | 20400 |
| 2023-02-02 | 65.91 | $24.24 | 18735 |
| 2023-02-01 | 63.47 | $23.81 | 28000 |
| 2023-01-31 | 58.70 | $23.08 | 27633 |
| 2023-01-30 | 54.78 | $22.57 | 19623 |
| 2023-01-27 | 62.77 | $23.29 | 12700 |
| 2023-01-26 | 65.29 | $23.49 | 11512 |
| 2023-01-25 | 63.77 | $23.27 | 13106 |
| 2023-01-24 | 63.49 | $23.23 | 11817 |
| 2023-01-23 | 62.68 | $23.11 | 16057 |
| 2023-01-20 | 59.18 | $22.62 | 17204 |
| 2023-01-19 | 58.19 | $22.49 | 24300 |
| 2023-01-18 | 57.04 | $22.34 | 14800 |
| 2023-01-17 | 57.64 | $22.40 | 29111 |
| 2023-01-13 | 53.13 | $21.82 | 31800 |
| 2023-01-12 | 57.01 | $22.21 | 36500 |
| 2023-01-11 | 58.90 | $22.39 | 32732 |
| 2023-01-10 | 58.31 | $22.31 | 16123 |
| 2023-01-09 | 59.21 | $22.40 | 47310 |
| 2023-01-06 | 55.21 | $21.85 | 27600 |
| 2023-01-05 | 48.29 | $21.06 | 50800 |
| 2023-01-04 | 51.65 | $21.41 | 48700 |
| 2023-01-03 | 52.14 | $21.46 | 42400 |
| 2022-12-30 | 51.88 | $21.43 | 25200 |
| 2022-12-29 | 50.77 | $21.30 | 29634 |
| 2022-12-28 | 44.84 | $20.66 | 31600 |
| 2022-12-27 | 50.13 | $21.25 | 18130 |
| 2022-12-23 | 51.91 | $21.43 | 16908 |
| 2022-12-22 | 47.60 | $20.99 | 34700 |
| 2022-12-21 | 50.43 | $21.28 | 27414 |
| 2022-12-20 | 49.34 | $21.17 | 52940 |
| 2022-12-19 | 51.38 | $21.38 | 24000 |
| 2022-12-16 | 49.79 | $21.21 | 20000 |
| 2022-12-15 | 48.56 | $21.08 | 20916 |
| 2022-12-14 | 52.70 | $21.52 | 26800 |
| 2022-12-13 | 53.59 | $21.61 | 27700 |
| 2022-12-12 | 54.36 | $21.69 | 27000 |
| 2022-12-09 | 53.65 | $21.60 | 17347 |
| 2022-12-08 | 56.94 | $21.95 | 18000 |
| 2022-12-07 | 55.99 | $21.82 | 26200 |
| 2022-12-06 | 57.38 | $21.97 | 23236 |
| 2022-12-05 | 63.16 | $22.55 | 29400 |
| 2022-12-02 | 61.84 | $22.34 | 19400 |
| 2022-12-01 | 61.02 | $22.21 | 16223 |
| 2022-11-30 | 61.89 | $22.30 | 40500 |
| 2022-11-29 | 54.59 | $21.24 | 24433 |
| 2022-11-28 | 54.20 | $21.19 | 28500 |
| 2022-11-25 | 57.61 | $21.55 | 5100 |
| 2022-11-23 | 56.60 | $21.41 | 18600 |
| 2022-11-22 | 56.17 | $21.35 | 12221 |
| 2022-11-21 | 56.70 | $21.41 | 14214 |
| 2022-11-18 | 60.87 | $21.87 | 17139 |
| 2022-11-17 | 61.05 | $21.89 | 20800 |
| 2022-11-16 | 58.47 | $21.46 | 19500 |
| 2022-11-15 | 58.73 | $21.49 | 31900 |
| 2022-11-14 | 55.02 | $20.90 | 33400 |
| 2022-11-11 | 58.31 | $21.29 | 28000 |
| 2022-11-10 | 61.35 | $21.63 | 59435 |
| 2022-11-09 | 50.00 | $20.07 | 34600 |
| 2022-11-08 | 51.75 | $20.26 | 40900 |
| 2022-11-07 | 50.09 | $20.07 | 99200 |
| 2022-11-04 | 50.97 | $20.17 | 31400 |
| 2022-11-03 | 49.62 | $20.01 | 25324 |
| 2022-11-02 | 48.44 | $19.87 | 47242 |
| 2022-11-01 | 48.67 | $19.90 | 47600 |
| 2022-10-31 | 47.56 | $19.76 | 67800 |
| 2022-10-28 | 49.15 | $19.98 | 32400 |
| 2022-10-27 | 47.64 | $19.78 | 48100 |
| 2022-10-26 | 45.00 | $19.44 | 55215 |
| 2022-10-25 | 45.00 | $19.44 | 32900 |
| 2022-10-24 | 44.71 | $19.40 | 46503 |
| 2022-10-21 | 48.76 | $20.05 | 36900 |
| 2022-10-20 | 47.29 | $19.84 | 61303 |
| 2022-10-19 | 46.67 | $19.75 | 60910 |
| 2022-10-18 | 40.04 | $18.86 | 33800 |
| 2022-10-17 | 37.55 | $18.56 | 34300 |
| 2022-10-14 | 31.22 | $17.86 | 43400 |
| 2022-10-13 | 33.53 | $18.36 | 54000 |
| 2022-10-12 | 32.10 | $18.21 | 20343 |
| 2022-10-11 | 32.10 | $18.21 | 37649 |
| 2022-10-10 | 31.21 | $18.11 | 42120 |
| 2022-10-07 | 33.41 | $18.64 | 34614 |
| 2022-10-06 | 36.66 | $19.34 | 28629 |
| 2022-10-05 | 38.01 | $19.61 | 67800 |
| 2022-10-04 | 37.36 | $19.53 | 30244 |
| 2022-10-03 | 31.83 | $18.88 | 38040 |
| 2022-09-30 | 28.61 | $18.53 | 33100 |
| 2022-09-29 | 27.40 | $18.40 | 55218 |
| 2022-09-28 | 28.31 | $18.66 | 40728 |
| 2022-09-27 | 29.57 | $19.01 | 55411 |
| 2022-09-26 | 25.43 | $18.55 | 41606 |
| 2022-09-23 | 28.99 | $19.56 | 45911 |
| 2022-09-22 | 30.72 | $19.99 | 47800 |
| 2022-09-21 | 32.17 | $20.33 | 52900 |
| 2022-09-20 | 33.31 | $20.59 | 42300 |
| 2022-09-19 | 34.52 | $20.86 | 49400 |
| 2022-09-16 | 34.61 | $20.88 | 39547 |
| 2022-09-15 | 34.91 | $20.95 | 40642 |
| 2022-09-14 | 35.74 | $21.15 | 32600 |
| 2022-09-13 | 34.70 | $21.01 | 36338 |
| 2022-09-12 | 37.80 | $21.76 | 41643 |
| 2022-09-09 | 39.64 | $22.17 | 29430 |
| 2022-09-08 | 39.44 | $22.14 | 52035 |
| 2022-09-07 | 34.89 | $21.49 | 39512 |
| 2022-09-06 | 33.87 | $21.35 | 65800 |
| 2022-09-02 | 37.44 | $22.25 | 37000 |
| 2022-09-01 | 40.11 | $22.85 | 42803 |
| 2022-08-31 | 41.62 | $23.17 | 41800 |
| 2022-08-30 | 41.90 | $23.23 | 53300 |
| 2022-08-29 | 43.77 | $23.63 | 30400 |
| 2022-08-26 | 44.43 | $23.77 | 29501 |
| 2022-08-25 | 47.12 | $24.33 | 19935 |
| 2022-08-24 | 43.58 | $23.72 | 18200 |
| 2022-08-23 | 45.33 | $24.09 | 43000 |
| 2022-08-22 | 45.16 | $24.06 | 32206 |
| 2022-08-19 | 46.91 | $24.44 | 28212 |
| 2022-08-18 | 45.91 | $24.25 | 43425 |
| 2022-08-17 | 44.61 | $24.00 | 35200 |
| 2022-08-16 | 44.41 | $23.96 | 72546 |
| 2022-08-15 | 45.89 | $24.33 | 21700 |
| 2022-08-12 | 46.20 | $24.41 | 31187 |
| 2022-08-11 | 42.89 | $23.70 | 33918 |
| 2022-08-10 | 40.95 | $23.30 | 29840 |
| 2022-08-09 | 37.30 | $22.58 | 150200 |
| 2022-08-08 | 39.39 | $23.23 | 109300 |
| 2022-08-05 | 39.91 | $23.39 | 51032 |
| 2022-08-04 | 42.31 | $24.11 | 35400 |
| 2022-08-03 | 36.74 | $23.00 | 57000 |
| 2022-08-02 | 35.68 | $22.80 | 39800 |
| 2022-08-01 | 38.05 | $23.58 | 52928 |
| 2022-07-29 | 39.35 | $23.99 | 29648 |
| 2022-07-28 | 39.39 | $24.00 | 41100 |
| 2022-07-27 | 38.83 | $23.88 | 31008 |
| 2022-07-26 | 36.15 | $23.30 | 25200 |
| 2022-07-25 | 37.44 | $23.78 | 55237 |
| 2022-07-22 | 37.55 | $23.82 | 30358 |
| 2022-07-21 | 39.63 | $24.60 | 46012 |
| 2022-07-20 | 37.56 | $24.11 | 22121 |
| 2022-07-19 | 36.34 | $23.82 | 34636 |
| 2022-07-18 | 33.34 | $23.12 | 43300 |
| 2022-07-15 | 31.95 | $22.80 | 29944 |
| 2022-07-14 | 29.78 | $22.30 | 32700 |
| 2022-07-13 | 29.89 | $22.36 | 39300 |
| 2022-07-12 | 27.37 | $21.76 | 71300 |
| 2022-07-11 | 28.86 | $22.67 | 49006 |
| 2022-07-08 | 31.51 | $24.14 | 31200 |
| 2022-07-07 | 28.55 | $23.44 | 26200 |
| 2022-07-06 | 24.00 | $22.42 | 55042 |
| 2022-07-05 | 24.67 | $22.88 | 74342 |
| 2022-07-01 | 26.13 | $23.84 | 62200 |
| 2022-06-30 | 27.98 | $24.98 | 106530 |
| 2022-06-29 | 30.59 | $26.42 | 76200 |
| 2022-06-28 | 41.94 | $30.82 | 195885 |
| 2022-06-27 | 46.99 | $32.16 | 95546 |
| 2022-06-24 | 43.68 | $31.47 | 37138 |
| 2022-06-23 | 40.06 | $30.77 | 44500 |
| 2022-06-22 | 44.78 | $31.98 | 21100 |
| 2022-06-21 | 47.18 | $32.53 | 30824 |
| 2022-06-17 | 46.48 | $32.39 | 30700 |
| 2022-06-16 | 45.46 | $32.18 | 30500 |
| 2022-06-15 | 52.79 | $33.79 | 18517 |
| 2022-06-14 | 49.11 | $33.03 | 17500 |
| 2022-06-13 | 46.89 | $32.60 | 33324 |
| 2022-06-10 | 52.29 | $33.67 | 19900 |
| 2022-06-09 | 53.66 | $33.92 | 22536 |
| 2022-06-08 | 54.64 | $34.10 | 14923 |
| 2022-06-07 | 58.23 | $34.74 | 15707 |
| 2022-06-06 | 56.27 | $34.28 | 25800 |
| 2022-06-03 | 57.38 | $34.48 | 14700 |
| 2022-06-02 | 59.05 | $34.78 | 27115 |
| 2022-06-01 | 55.71 | $33.96 | 24500 |
| 2022-05-31 | 55.50 | $33.91 | 54926 |
| 2022-05-27 | 53.79 | $33.50 | 12048 |
| 2022-05-26 | 52.22 | $33.13 | 12400 |
| 2022-05-25 | 49.29 | $32.47 | 28300 |
| 2022-05-24 | 47.39 | $32.06 | 13400 |
| 2022-05-23 | 49.77 | $32.61 | 9200 |
| 2022-05-20 | 48.79 | $32.39 | 9204 |
| 2022-05-19 | 49.63 | $32.59 | 14642 |
| 2022-05-18 | 45.23 | $31.60 | 18800 |
| 2022-05-17 | 48.09 | $32.31 | 11738 |
| 2022-05-16 | 43.61 | $31.37 | 15340 |
| 2022-05-13 | 43.16 | $31.28 | 16509 |
| 2022-05-12 | 38.87 | $30.44 | 15820 |
| 2022-05-11 | 39.58 | $30.65 | 22000 |
| 2022-05-10 | 41.36 | $31.17 | 21011 |
| 2022-05-09 | 38.53 | $30.61 | 29515 |
| 2022-05-06 | 45.00 | $32.37 | 25142 |
| 2022-05-05 | 49.53 | $33.38 | 24200 |
| 2022-05-04 | 45.84 | $32.66 | 38935 |
| 2022-05-03 | 41.55 | $31.90 | 35044 |
| 2022-05-02 | 35.90 | $31.01 | 41700 |
| 2022-04-29 | 36.51 | $31.17 | 21500 |
| 2022-04-28 | 39.54 | $31.94 | 27642 |
| 2022-04-27 | 35.51 | $31.33 | 18995 |
| 2022-04-26 | 33.93 | $31.10 | 17700 |
| 2022-04-25 | 38.79 | $32.34 | 19800 |
| 2022-04-22 | 40.61 | $32.75 | 17419 |
| 2022-04-21 | 40.61 | $32.75 | 19500 |
| 2022-04-20 | 41.92 | $33.05 | 15600 |
| 2022-04-19 | 43.24 | $33.35 | 13849 |
| 2022-04-18 | 40.01 | $32.81 | 10547 |
| 2022-04-14 | 38.79 | $32.61 | 15500 |
| 2022-04-13 | 41.31 | $33.24 | 17100 |
| 2022-04-12 | 38.35 | $32.75 | 23700 |
| 2022-04-11 | 40.32 | $33.25 | 18700 |
| 2022-04-08 | 40.60 | $33.32 | 27433 |
| 2022-04-07 | 43.88 | $34.12 | 8239 |
| 2022-04-06 | 47.68 | $34.95 | 21413 |
| 2022-04-05 | 45.63 | $34.57 | 9200 |
| 2022-04-04 | 48.53 | $35.18 | 11600 |
| 2022-04-01 | 48.73 | $35.22 | 9840 |
| 2022-03-31 | 50.19 | $35.53 | 5900 |
| 2022-03-30 | 50.76 | $35.65 | 10947 |
| 2022-03-29 | 54.17 | $36.36 | 7100 |
| 2022-03-28 | 52.63 | $36.00 | 8009 |
| 2022-03-25 | 53.01 | $36.08 | 6900 |
| 2022-03-24 | 55.64 | $36.64 | 10300 |
| 2022-03-23 | 52.90 | $35.95 | 12600 |
| 2022-03-22 | 56.30 | $36.66 | 19002 |
| 2022-03-21 | 55.34 | $36.41 | 15341 |
| 2022-03-18 | 56.96 | $36.75 | 18100 |
| 2022-03-17 | 56.81 | $36.71 | 29000 |
| 2022-03-16 | 55.07 | $36.21 | 17721 |
| 2022-03-15 | 53.97 | $35.90 | 21025 |
| 2022-03-14 | 52.63 | $35.52 | 21703 |
| 2022-03-11 | 53.37 | $35.71 | 23400 |
| 2022-03-10 | 53.71 | $35.80 | 11700 |
| 2022-03-09 | 56.25 | $36.47 | 18423 |
| 2022-03-08 | 52.18 | $35.20 | 29108 |
| 2022-03-07 | 49.99 | $34.57 | 25406 |
| 2022-03-04 | 55.90 | $36.10 | 22204 |
| 2022-03-03 | 58.47 | $36.70 | 17301 |
| 2022-03-02 | 58.90 | $36.80 | 13804 |
| 2022-03-01 | 56.63 | $36.05 | 24744 |
| 2022-02-28 | 62.68 | $37.43 | 22528 |
| 2022-02-25 | 64.19 | $37.75 | 45531 |
| 2022-02-24 | 48.54 | $33.50 | 29209 |
| 2022-02-23 | 51.78 | $34.14 | 23539 |
| 2022-02-22 | 53.09 | $34.39 | 27439 |
| 2022-02-18 | 53.71 | $34.51 | 11525 |
| 2022-02-17 | 51.84 | $34.09 | 10800 |
| 2022-02-16 | 51.08 | $33.92 | 6600 |
| 2022-02-15 | 49.83 | $33.64 | 7610 |
| 2022-02-14 | 47.15 | $33.05 | 21300 |
| 2022-02-11 | 47.81 | $33.21 | 13300 |
| 2022-02-10 | 52.23 | $34.23 | 24349 |
| 2022-02-09 | 52.46 | $34.28 | 20043 |
| 2022-02-08 | 50.50 | $33.80 | 16700 |
| 2022-02-07 | 46.55 | $32.89 | 11513 |
| 2022-02-04 | 47.86 | $33.22 | 9011 |
| 2022-02-03 | 47.00 | $33.02 | 15500 |
| 2022-02-02 | 49.99 | $33.78 | 6612 |
| 2022-02-01 | 48.43 | $33.40 | 26800 |
| 2022-01-31 | 47.66 | $33.21 | 28400 |
| 2022-01-28 | 38.67 | $31.26 | 20600 |
| 2022-01-27 | 38.80 | $31.30 | 25504 |
| 2022-01-26 | 43.36 | $32.62 | 22139 |
| 2022-01-25 | 42.49 | $32.44 | 40630 |
| 2022-01-24 | 46.35 | $33.46 | 37500 |
| 2022-01-21 | 47.11 | $33.65 | 59425 |
| 2022-01-20 | 49.16 | $34.16 | 45700 |
| 2022-01-19 | 49.72 | $34.30 | 30700 |
| 2022-01-18 | 52.37 | $34.95 | 26130 |
| 2022-01-14 | 56.32 | $35.85 | 25540 |
| 2022-01-13 | 60.82 | $36.78 | 55000 |
| 2022-01-12 | 57.30 | $35.77 | 97004 |
| 2022-01-11 | 50.95 | $34.24 | 17727 |
| 2022-01-10 | 46.08 | $33.26 | 18330 |
| 2022-01-07 | 47.83 | $33.64 | 23235 |
| 2022-01-06 | 53.58 | $34.77 | 16934 |
| 2022-01-05 | 50.69 | $34.19 | 19735 |
| 2022-01-04 | 53.47 | $34.70 | 19100 |
| 2022-01-03 | 54.76 | $34.93 | 28431 |
| 2021-12-31 | 55.87 | $35.13 | 9400 |
| 2021-12-30 | 56.20 | $35.19 | 11400 |
| 2021-12-29 | 56.67 | $35.28 | 13200 |
| 2021-12-28 | 55.81 | $35.06 | 22727 |
| 2021-12-27 | 59.20 | $35.73 | 30900 |
| 2021-12-23 | 55.02 | $34.65 | 12800 |
| 2021-12-22 | 55.17 | $34.68 | 20823 |
| 2021-12-21 | 53.49 | $34.26 | 21438 |
| 2021-12-20 | 48.12 | $33.04 | 34322 |
| 2021-12-17 | 47.84 | $32.98 | 19621 |
| 2021-12-16 | 46.51 | $32.69 | 29224 |
| 2021-12-15 | 47.18 | $32.86 | 24439 |
| 2021-12-14 | 43.98 | $32.15 | 22431 |
| 2021-12-13 | 46.19 | $32.74 | 12418 |
| 2021-12-10 | 48.80 | $33.40 | 15839 |
| 2021-12-09 | 46.94 | $32.97 | 23900 |
| 2021-12-08 | 50.76 | $33.91 | 18300 |
| 2021-12-07 | 51.52 | $34.09 | 23700 |
| 2021-12-06 | 50.38 | $33.80 | 24142 |
| 2021-12-03 | 48.31 | $33.28 | 21400 |
| 2021-12-02 | 46.73 | $32.89 | 26038 |
| 2021-12-01 | 47.47 | $33.10 | 20300 |
| 2021-11-30 | 46.51 | $32.85 | 36129 |
| 2021-11-29 | 43.97 | $32.20 | 30800 |
| 2021-11-26 | 42.50 | $31.83 | 22636 |
| 2021-11-24 | 48.12 | $33.56 | 23100 |
| 2021-11-23 | 45.96 | $33.01 | 120300 |
| 2021-11-22 | 48.96 | $33.86 | 17800 |
| 2021-11-19 | 49.06 | $33.89 | 21200 |
| 2021-11-18 | 51.98 | $34.70 | 40924 |
| 2021-11-17 | 51.85 | $34.66 | 38700 |
| 2021-11-16 | 46.56 | $33.17 | 47100 |
| 2021-11-15 | 48.39 | $33.71 | 51500 |
| 2021-11-12 | 45.16 | $32.86 | 10800 |
| 2021-11-11 | 44.62 | $32.72 | 19139 |
| 2021-11-10 | 44.32 | $32.64 | 24900 |
| 2021-11-09 | 46.90 | $33.50 | 34949 |
| 2021-11-08 | 53.01 | $35.29 | 38400 |
| 2021-11-05 | 47.82 | $33.85 | 29200 |
| 2021-11-04 | 47.32 | $33.72 | 24148 |
| 2021-11-03 | 46.57 | $33.52 | 18200 |
| 2021-11-02 | 43.89 | $32.81 | 23000 |
| 2021-11-01 | 47.01 | $33.80 | 16800 |
| 2021-10-29 | 45.02 | $33.27 | 28647 |
| 2021-10-28 | 47.59 | $34.07 | 30600 |
| 2021-10-27 | 44.15 | $33.16 | 25600 |
| 2021-10-26 | 42.41 | $32.72 | 24220 |
| 2021-10-25 | 42.64 | $32.80 | 21400 |
| 2021-10-22 | 40.74 | $32.30 | 24300 |
| 2021-10-21 | 41.00 | $32.40 | 18600 |
| 2021-10-20 | 41.77 | $32.71 | 35612 |
| 2021-10-19 | 43.37 | $33.34 | 34500 |
| 2021-10-18 | 37.75 | $31.77 | 30509 |
| 2021-10-15 | 38.97 | $32.29 | 42241 |
| 2021-10-14 | 35.55 | $31.39 | 23518 |
| 2021-10-13 | 33.02 | $30.75 | 52111 |
| 2021-10-12 | 34.47 | $31.47 | 66100 |
| 2021-10-11 | 36.52 | $32.44 | 24000 |
| 2021-10-08 | 35.88 | $32.27 | 21600 |
| 2021-10-07 | 37.60 | $33.09 | 35800 |
| 2021-10-06 | 35.41 | $32.48 | 47200 |
| 2021-10-05 | 37.29 | $33.40 | 36900 |
| 2021-10-04 | 32.53 | $32.11 | 59700 |
| 2021-10-01 | 35.34 | $33.53 | 48210 |
| 2021-09-30 | 36.82 | $34.23 | 41968 |
| 2021-09-29 | 36.42 | $34.12 | 66937 |
| 2021-09-28 | 39.86 | $35.70 | 37800 |
| 2021-09-27 | 44.36 | $37.49 | 26821 |
| 2021-09-24 | 45.56 | $37.93 | 40509 |
| 2021-09-23 | 45.61 | $37.95 | 40811 |
| 2021-09-22 | 47.05 | $38.50 | 31820 |
| 2021-09-21 | 45.87 | $38.10 | 39631 |
| 2021-09-20 | 46.46 | $38.34 | 66242 |
| 2021-09-17 | 47.33 | $38.70 | 29500 |
| 2021-09-16 | 48.31 | $39.11 | 39641 |
| 2021-09-15 | 51.22 | $40.30 | 36626 |
| 2021-09-14 | 50.09 | $39.83 | 26000 |
| 2021-09-13 | 51.76 | $40.52 | 36309 |
| 2021-09-10 | 53.74 | $41.32 | 34600 |
| 2021-09-09 | 51.31 | $40.22 | 50300 |
| 2021-09-08 | 48.24 | $38.91 | 69500 |
| 2021-09-07 | 53.80 | $41.17 | 67600 |
| 2021-09-03 | 63.79 | $44.40 | 65100 |
| 2021-09-02 | 58.22 | $41.96 | 47734 |
| 2021-09-01 | 64.01 | $43.47 | 40041 |
| 2021-08-31 | 61.86 | $42.57 | 31711 |
| 2021-08-30 | 60.60 | $42.06 | 47036 |
| 2021-08-27 | 58.22 | $41.14 | 24600 |
| 2021-08-26 | 57.16 | $40.74 | 18900 |
| 2021-08-25 | 55.54 | $40.14 | 25100 |
| 2021-08-24 | 54.78 | $39.86 | 17800 |
| 2021-08-23 | 56.18 | $40.29 | 26200 |
| 2021-08-20 | 52.46 | $38.90 | 47600 |
| 2021-08-19 | 54.19 | $39.45 | 84500 |
| 2021-08-18 | 53.64 | $39.24 | 40000 |
| 2021-08-17 | 47.53 | $37.11 | 75006 |
| 2021-08-16 | 54.15 | $39.19 | 61837 |
| 2021-08-13 | 60.76 | $40.90 | 21700 |
| 2021-08-12 | 63.11 | $41.45 | 58934 |
| 2021-08-11 | 63.54 | $41.55 | 136000 |
| 2021-08-10 | 60.14 | $40.22 | 93018 |
| 2021-08-09 | 58.34 | $39.57 | 64439 |
| 2021-08-06 | 60.42 | $40.09 | 37900 |
| 2021-08-05 | 70.59 | $42.31 | 62430 |
| 2021-08-04 | 66.65 | $40.67 | 70900 |
| 2021-08-03 | 65.36 | $40.19 | 58937 |
| 2021-08-02 | 59.27 | $38.24 | 40117 |
| 2021-07-30 | 60.25 | $38.43 | 36433 |
| 2021-07-29 | 57.66 | $37.69 | 42337 |
| 2021-07-28 | 56.05 | $37.25 | 29711 |
| 2021-07-27 | 54.28 | $36.78 | 28124 |
| 2021-07-26 | 60.00 | $37.95 | 21700 |
| 2021-07-23 | 54.55 | $36.55 | 14300 |
| 2021-07-22 | 56.27 | $36.88 | 30100 |
| 2021-07-21 | 59.61 | $37.50 | 27747 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.91
2026-07-17
Close Price
$68.81
Vol: 197924
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.91 | $68.81 | 197924 |
| 2026-07-16 | -30.96 | $71.13 | 174125 |
| 2026-07-15 | -41.64 | $68.64 | 200900 |
| 2026-07-14 | -59.52 | $64.47 | 147300 |
| 2026-07-13 | -39.49 | $69.14 | 138094 |
| 2026-07-10 | -10.98 | $75.79 | 268983 |
| 2026-07-09 | -9.33 | $74.37 | 112850 |
| 2026-07-08 | -31.15 | $68.07 | 71522 |
| 2026-07-07 | -42.87 | $65.85 | 110601 |
| 2026-07-06 | -7.60 | $72.53 | 202495 |
| 2026-07-02 | -50.22 | $63.93 | 113570 |
| 2026-07-01 | -45.30 | $64.81 | 96500 |
| 2026-06-30 | -48.43 | $64.25 | 103400 |
| 2026-06-29 | -81.71 | $58.30 | 91119 |
| 2026-06-26 | -69.53 | $60.54 | 89370 |
| 2026-06-25 | -78.75 | $58.90 | 107782 |
| 2026-06-24 | -56.83 | $62.80 | 120435 |
| 2026-06-23 | -38.25 | $65.34 | 105566 |
| 2026-06-22 | -11.42 | $70.29 | 166400 |
| 2026-06-18 | -19.22 | $66.58 | 178471 |
| 2026-06-17 | -50.27 | $59.00 | 72300 |
| 2026-06-16 | -52.08 | $58.57 | 79317 |
| 2026-06-15 | -43.31 | $60.66 | 97947 |
| 2026-06-12 | -37.90 | $61.95 | 99862 |
| 2026-06-11 | -30.31 | $63.76 | 116308 |
| 2026-06-10 | -66.54 | $55.12 | 72538 |
| 2026-06-09 | -52.03 | $58.58 | 118561 |
| 2026-06-08 | -60.84 | $56.48 | 96738 |
| 2026-06-05 | -55.89 | $57.66 | 119990 |
| 2026-06-04 | -29.60 | $63.93 | 79838 |
| 2026-06-03 | -34.55 | $62.75 | 134538 |
| 2026-06-02 | -26.75 | $64.61 | 106562 |
| 2026-06-01 | -18.53 | $66.57 | 144436 |
| 2026-05-29 | -2.85 | $70.26 | 248709 |
| 2026-05-28 | -1.12 | $66.99 | 210057 |
| 2026-05-27 | -23.43 | $56.72 | 143855 |
| 2026-05-26 | -31.10 | $55.23 | 80721 |
| 2026-05-22 | -52.78 | $51.02 | 108457 |
| 2026-05-21 | -62.82 | $49.07 | 73226 |
| 2026-05-20 | -65.81 | $48.49 | 64192 |
| 2026-05-19 | -63.18 | $49.00 | 104027 |
| 2026-05-18 | -50.82 | $51.40 | 88514 |
| 2026-05-15 | -54.07 | $50.77 | 65532 |
| 2026-05-14 | -39.44 | $53.61 | 77005 |
| 2026-05-13 | -34.60 | $54.55 | 90106 |
| 2026-05-12 | -38.99 | $53.60 | 162761 |
| 2026-05-11 | -19.65 | $57.17 | 137489 |
| 2026-05-08 | -4.71 | $60.27 | 118800 |
| 2026-05-07 | -5.00 | $59.44 | 153700 |
| 2026-05-06 | -9.84 | $55.50 | 156648 |
| 2026-05-05 | -1.54 | $54.80 | 138100 |
| 2026-05-04 | -18.83 | $48.14 | 93925 |
| 2026-05-01 | -35.11 | $45.60 | 66194 |
| 2026-04-30 | -33.70 | $45.62 | 84637 |
| 2026-04-29 | -52.58 | $42.52 | 67424 |
| 2026-04-28 | -48.64 | $42.87 | 66232 |
| 2026-04-27 | -45.79 | $43.35 | 88100 |
| 2026-04-24 | -32.41 | $45.61 | 93200 |
| 2026-04-23 | -31.46 | $45.77 | 111305 |
| 2026-04-22 | -2.01 | $50.74 | 105806 |
| 2026-04-21 | -25.30 | $45.92 | 60133 |
| 2026-04-20 | -40.79 | $43.49 | 112664 |
| 2026-04-17 | -17.85 | $47.09 | 127508 |
| 2026-04-16 | -4.59 | $49.17 | 154100 |
| 2026-04-15 | -1.11 | $43.08 | 39214 |
| 2026-04-14 | -6.16 | $41.05 | 41650 |
| 2026-04-13 | -8.08 | $40.91 | 30500 |
| 2026-04-10 | -8.08 | $40.91 | 54200 |
| 2026-04-09 | -31.78 | $39.18 | 55157 |
| 2026-04-08 | -34.52 | $38.98 | 37400 |
| 2026-04-07 | -75.34 | $36.00 | 20900 |
| 2026-04-06 | -67.53 | $36.57 | 34200 |
| 2026-04-02 | -65.62 | $36.71 | 117784 |
| 2026-04-01 | -76.71 | $35.90 | 46549 |
| 2026-03-31 | -78.36 | $35.78 | 56600 |
| 2026-03-30 | -95.88 | $35.22 | 55714 |
| 2026-03-27 | -90.81 | $35.82 | 49406 |
| 2026-03-26 | -94.03 | $36.32 | 36133 |
| 2026-03-25 | -75.19 | $38.07 | 58943 |
| 2026-03-24 | -78.53 | $37.76 | 105314 |
| 2026-03-23 | -66.41 | $39.05 | 110102 |
| 2026-03-20 | -64.61 | $38.23 | 42327 |
| 2026-03-19 | -37.91 | $40.54 | 15310 |
| 2026-03-18 | -34.77 | $40.03 | 66033 |
| 2026-03-17 | -28.52 | $40.93 | 36416 |
| 2026-03-16 | -36.71 | $39.75 | 34804 |
| 2026-03-13 | -50.73 | $37.73 | 42200 |
| 2026-03-12 | -48.30 | $38.08 | 90200 |
| 2026-03-11 | -36.22 | $39.82 | 28008 |
| 2026-03-10 | -42.26 | $38.95 | 62146 |
| 2026-03-09 | -48.23 | $38.09 | 51600 |
| 2026-03-06 | -55.86 | $36.99 | 26000 |
| 2026-03-05 | -44.62 | $38.61 | 24900 |
| 2026-03-04 | -51.28 | $37.65 | 26534 |
| 2026-03-03 | -47.12 | $38.25 | 74700 |
| 2026-03-02 | -12.42 | $43.25 | 32708 |
| 2026-02-27 | -0.76 | $44.93 | 22839 |
| 2026-02-26 | -1.67 | $44.80 | 80241 |
| 2026-02-25 | -7.32 | $42.28 | 44532 |
| 2026-02-24 | -23.92 | $39.98 | 86800 |
| 2026-02-23 | -63.87 | $35.07 | 35781 |
| 2026-02-20 | -70.95 | $34.20 | 20200 |
| 2026-02-19 | -77.30 | $33.42 | 121800 |
| 2026-02-18 | -89.73 | $34.14 | 21400 |
| 2026-02-17 | -88.96 | $34.47 | 29600 |
| 2026-02-13 | -81.90 | $35.34 | 20121 |
| 2026-02-12 | -80.84 | $35.47 | 44746 |
| 2026-02-11 | -82.95 | $35.21 | 22800 |
| 2026-02-10 | -83.85 | $35.10 | 51635 |
| 2026-02-09 | -91.72 | $34.13 | 19900 |
| 2026-02-06 | -96.35 | $33.56 | 60722 |
| 2026-02-05 | -98.06 | $33.32 | 46800 |
| 2026-02-04 | -85.40 | $34.55 | 31300 |
| 2026-02-03 | -75.06 | $35.20 | 22037 |
| 2026-02-02 | -55.88 | $36.64 | 39607 |
| 2026-01-30 | -52.77 | $37.13 | 45800 |
| 2026-01-29 | -41.13 | $38.80 | 56313 |
| 2026-01-28 | -23.14 | $41.70 | 26227 |
| 2026-01-27 | -15.40 | $42.92 | 18500 |
| 2026-01-26 | -19.88 | $42.19 | 19700 |
| 2026-01-23 | -20.72 | $41.94 | 18702 |
| 2026-01-22 | -21.07 | $41.80 | 34922 |
| 2026-01-21 | -16.83 | $42.53 | 100700 |
| 2026-01-20 | -4.40 | $44.66 | 65127 |
| 2026-01-16 | -3.87 | $42.57 | 71853 |
| 2026-01-15 | -4.18 | $39.43 | 39543 |
| 2026-01-14 | -0.47 | $38.05 | 104300 |
| 2026-01-13 | -8.47 | $37.01 | 23900 |
| 2026-01-12 | 0.00 | $37.78 | 57500 |
| 2026-01-09 | 0.00 | $36.60 | 61100 |
| 2026-01-08 | -10.03 | $33.24 | 7800 |
| 2026-01-07 | -2.10 | $33.57 | 29700 |
| 2026-01-06 | -5.99 | $32.21 | 51900 |
| 2026-01-05 | -16.19 | $30.14 | 17900 |
| 2026-01-02 | -3.49 | $30.54 | 15943 |
| 2025-12-31 | -32.38 | $29.63 | 4700 |
| 2025-12-30 | -5.85 | $30.46 | 9307 |
| 2025-12-29 | -15.13 | $29.70 | 5200 |
| 2025-12-26 | -4.21 | $30.27 | 15514 |
| 2025-12-24 | -31.97 | $28.59 | 4000 |
| 2025-12-23 | -33.40 | $28.52 | 9500 |
| 2025-12-22 | -35.86 | $28.40 | 10400 |
| 2025-12-19 | -45.70 | $27.92 | 3323 |
| 2025-12-18 | -40.16 | $28.19 | 4500 |
| 2025-12-17 | -49.18 | $27.75 | 3400 |
| 2025-12-16 | -52.87 | $27.57 | 5900 |
| 2025-12-15 | -38.74 | $28.29 | 26800 |
| 2025-12-12 | -36.43 | $28.90 | 28207 |
| 2025-12-11 | -26.62 | $29.46 | 12300 |
| 2025-12-10 | -25.67 | $29.16 | 4206 |
| 2025-12-09 | -11.69 | $29.93 | 11900 |
| 2025-12-08 | -20.66 | $29.11 | 42900 |
| 2025-12-05 | -31.42 | $27.97 | 8200 |
| 2025-12-04 | -33.51 | $27.77 | 8320 |
| 2025-12-03 | -27.64 | $28.07 | 6000 |
| 2025-12-02 | -28.02 | $28.03 | 17600 |
| 2025-12-01 | -38.08 | $26.97 | 17300 |
| 2025-11-28 | -34.66 | $27.33 | 5300 |
| 2025-11-26 | -37.32 | $27.05 | 19900 |
| 2025-11-25 | -29.06 | $27.92 | 11500 |
| 2025-11-24 | -33.33 | $27.47 | 41273 |
| 2025-11-21 | -26.40 | $28.20 | 13611 |
| 2025-11-20 | -17.38 | $29.08 | 13812 |
| 2025-11-19 | -10.89 | $29.79 | 17400 |
| 2025-11-18 | -13.54 | $29.50 | 26400 |
| 2025-11-17 | -22.23 | $28.55 | 47600 |
| 2025-11-14 | -1.46 | $30.82 | 74604 |
| 2025-11-13 | -2.61 | $27.89 | 29575 |
| 2025-11-12 | -1.81 | $25.76 | 89960 |
| 2025-11-11 | -38.10 | $22.10 | 22100 |
| 2025-11-10 | -20.59 | $22.48 | 10127 |
| 2025-11-07 | -34.56 | $21.91 | 2610 |
| 2025-11-06 | -33.82 | $21.94 | 6849 |
| 2025-11-05 | -41.67 | $21.62 | 13900 |
| 2025-11-04 | -54.66 | $21.09 | 9600 |
| 2025-11-03 | -34.31 | $21.92 | 7002 |
| 2025-10-31 | -51.96 | $21.20 | 14343 |
| 2025-10-30 | -46.81 | $21.41 | 26928 |
| 2025-10-29 | -34.07 | $21.93 | 7600 |
| 2025-10-28 | -0.72 | $23.29 | 32900 |
| 2025-10-27 | -11.20 | $21.41 | 25900 |
| 2025-10-24 | -37.14 | $20.48 | 3100 |
| 2025-10-23 | -35.56 | $20.43 | 2900 |
| 2025-10-22 | -38.52 | $20.35 | 4500 |
| 2025-10-21 | -30.37 | $20.57 | 2606 |
| 2025-10-20 | -8.52 | $21.16 | 8145 |
| 2025-10-17 | -34.54 | $20.32 | 5841 |
| 2025-10-16 | -53.82 | $19.84 | 2800 |
| 2025-10-15 | -62.25 | $19.63 | 2608 |
| 2025-10-14 | -65.63 | $19.29 | 6146 |
| 2025-10-13 | -59.03 | $19.48 | 3200 |
| 2025-10-10 | -41.82 | $19.85 | 8800 |
| 2025-10-09 | -7.95 | $20.89 | 47863 |
| 2025-10-08 | -19.33 | $20.16 | 5225 |
| 2025-10-07 | -23.93 | $20.01 | 11312 |
| 2025-10-06 | -20.86 | $20.11 | 7801 |
| 2025-10-03 | -19.63 | $20.15 | 9800 |
| 2025-10-02 | -6.70 | $20.55 | 24902 |
| 2025-10-01 | -23.38 | $19.34 | 7517 |
| 2025-09-30 | -26.26 | $19.11 | 9439 |
| 2025-09-29 | -21.21 | $19.05 | 6538 |
| 2025-09-26 | -25.05 | $18.86 | 10900 |
| 2025-09-25 | -10.51 | $19.58 | 12147 |
| 2025-09-24 | -3.84 | $19.91 | 6626 |
| 2025-09-23 | -2.42 | $19.98 | 18100 |
| 2025-09-22 | 0.00 | $19.67 | 8819 |
| 2025-09-19 | -2.98 | $19.38 | 19327 |
| 2025-09-18 | -1.39 | $19.36 | 32615 |
| 2025-09-17 | -1.67 | $18.60 | 7246 |
| 2025-09-16 | 0.00 | $18.66 | 15500 |
| 2025-09-15 | -0.61 | $18.32 | 17500 |
| 2025-09-12 | -9.52 | $17.72 | 8140 |
| 2025-09-11 | -9.18 | $17.73 | 8438 |
| 2025-09-10 | -7.82 | $17.77 | 6400 |
| 2025-09-09 | -5.78 | $17.83 | 10009 |
| 2025-09-08 | -3.40 | $17.90 | 17600 |
| 2025-09-05 | -17.01 | $17.50 | 24319 |
| 2025-09-04 | -32.31 | $17.05 | 23525 |
| 2025-09-03 | -37.42 | $16.90 | 48300 |
| 2025-09-02 | -95.58 | $15.19 | 17700 |
| 2025-08-29 | -77.55 | $15.72 | 7946 |
| 2025-08-28 | -67.35 | $16.02 | 10600 |
| 2025-08-27 | -74.49 | $15.81 | 13800 |
| 2025-08-26 | -86.39 | $15.46 | 20234 |
| 2025-08-25 | -89.80 | $15.36 | 18332 |
| 2025-08-22 | -75.17 | $15.79 | 14803 |
| 2025-08-21 | -93.85 | $15.25 | 28826 |
| 2025-08-20 | -96.92 | $15.16 | 13345 |
| 2025-08-19 | -100.00 | $15.09 | 14800 |
| 2025-08-18 | -98.35 | $15.94 | 15448 |
| 2025-08-15 | -99.17 | $16.03 | 17607 |
| 2025-08-14 | -96.35 | $16.40 | 15816 |
| 2025-08-13 | -100.00 | $16.65 | 14619 |
| 2025-08-12 | -60.00 | $17.52 | 19717 |
| 2025-08-11 | -47.62 | $17.78 | 8500 |
| 2025-08-08 | -38.10 | $17.98 | 12900 |
| 2025-08-07 | -42.86 | $17.88 | 13405 |
| 2025-08-06 | -65.94 | $17.46 | 21812 |
| 2025-08-05 | -66.81 | $17.44 | 21200 |
| 2025-08-04 | -67.25 | $17.43 | 25000 |
| 2025-08-01 | -91.70 | $16.87 | 43900 |
| 2025-07-31 | -89.24 | $16.96 | 37021 |
| 2025-07-30 | -100.00 | $16.87 | 17900 |
| 2025-07-29 | -87.50 | $17.38 | 9200 |
| 2025-07-28 | -82.21 | $17.49 | 46549 |
| 2025-07-25 | -75.14 | $17.81 | 15314 |
| 2025-07-24 | -70.34 | $18.21 | 7284 |
| 2025-07-23 | -69.66 | $18.23 | 23006 |
| 2025-07-22 | -88.28 | $17.69 | 17043 |
| 2025-07-21 | -71.83 | $18.21 | 13800 |
| 2025-07-18 | -75.00 | $18.12 | 14700 |
| 2025-07-17 | -61.62 | $18.50 | 20200 |
| 2025-07-16 | -77.82 | $18.04 | 27600 |
| 2025-07-15 | -100.00 | $17.41 | 12012 |
| 2025-07-14 | -98.06 | $17.72 | 13300 |
| 2025-07-11 | -75.19 | $18.31 | 11500 |
| 2025-07-10 | -65.75 | $18.67 | 14500 |
| 2025-07-09 | -67.12 | $18.63 | 12406 |
| 2025-07-08 | -75.00 | $18.40 | 11500 |
| 2025-07-07 | -82.19 | $18.19 | 34707 |
| 2025-07-03 | -56.16 | $18.95 | 26700 |
| 2025-07-02 | -65.07 | $18.69 | 13200 |
| 2025-07-01 | -84.59 | $18.12 | 33407 |
| 2025-06-30 | -84.93 | $18.11 | 48059 |
| 2025-06-27 | -79.39 | $18.51 | 67208 |
| 2025-06-26 | -44.31 | $19.50 | 100909 |
| 2025-06-25 | -56.50 | $19.20 | 18805 |
| 2025-06-24 | -48.06 | $19.35 | 25610 |
| 2025-06-23 | -75.58 | $18.64 | 12800 |
| 2025-06-20 | -77.52 | $18.59 | 17241 |
| 2025-06-18 | -41.86 | $19.51 | 12743 |
| 2025-06-17 | -49.61 | $19.31 | 15220 |
| 2025-06-16 | -37.98 | $19.61 | 24532 |
| 2025-06-13 | -51.94 | $19.25 | 9800 |
| 2025-06-12 | -30.62 | $19.80 | 11614 |
| 2025-06-11 | -19.35 | $20.05 | 8400 |
| 2025-06-10 | -15.02 | $19.95 | 8029 |
| 2025-06-09 | -7.95 | $19.77 | 9300 |
| 2025-06-06 | -10.92 | $19.64 | 18041 |
| 2025-06-05 | -24.01 | $19.15 | 10300 |
| 2025-06-04 | -45.52 | $18.55 | 11100 |
| 2025-06-03 | -45.88 | $18.54 | 12313 |
| 2025-06-02 | -47.31 | $18.50 | 26400 |
| 2025-05-30 | -37.28 | $18.78 | 11145 |
| 2025-05-29 | -29.91 | $18.86 | 16047 |
| 2025-05-28 | -24.86 | $18.93 | 10500 |
| 2025-05-27 | -25.42 | $18.91 | 12800 |
| 2025-05-23 | -23.87 | $18.92 | 10245 |
| 2025-05-22 | -26.38 | $18.77 | 33200 |
| 2025-05-21 | -23.02 | $18.54 | 21600 |
| 2025-05-20 | -13.98 | $18.88 | 25532 |
| 2025-05-19 | -14.06 | $18.79 | 18240 |
| 2025-05-16 | -4.52 | $19.21 | 21700 |
| 2025-05-15 | -6.09 | $19.00 | 8000 |
| 2025-05-14 | -3.80 | $18.79 | 22700 |
| 2025-05-13 | -16.58 | $18.16 | 21200 |
| 2025-05-12 | -1.19 | $18.31 | 47229 |
| 2025-05-09 | -14.88 | $17.64 | 35900 |
| 2025-05-08 | -17.70 | $17.38 | 27400 |
| 2025-05-07 | -20.81 | $17.08 | 21421 |
| 2025-05-06 | -16.57 | $17.31 | 23528 |
| 2025-05-05 | -6.81 | $17.84 | 29202 |
| 2025-05-02 | -5.48 | $17.78 | 52000 |
| 2025-05-01 | -8.82 | $17.12 | 52200 |
| 2025-04-30 | -20.13 | $16.51 | 48400 |
| 2025-04-29 | -13.28 | $16.83 | 63000 |
| 2025-04-28 | -23.13 | $16.37 | 37200 |
| 2025-04-25 | -34.46 | $16.09 | 21415 |
| 2025-04-24 | -43.21 | $16.00 | 21138 |
| 2025-04-23 | -46.38 | $15.82 | 16827 |
| 2025-04-22 | -56.08 | $15.27 | 50800 |
| 2025-04-21 | -60.31 | $15.09 | 31100 |
| 2025-04-17 | -49.23 | $15.74 | 26000 |
| 2025-04-16 | -50.83 | $15.74 | 29839 |
| 2025-04-15 | -45.35 | $16.07 | 33712 |
| 2025-04-14 | -52.16 | $15.66 | 46225 |
| 2025-04-11 | -57.77 | $15.39 | 56600 |
| 2025-04-10 | -84.95 | $13.71 | 29900 |
| 2025-04-09 | -72.98 | $14.45 | 38500 |
| 2025-04-08 | -95.60 | $13.75 | 50300 |
| 2025-04-07 | -90.12 | $14.31 | 33423 |
| 2025-04-04 | -100.00 | $15.22 | 42600 |
| 2025-04-03 | -93.33 | $16.58 | 26500 |
| 2025-04-02 | -74.90 | $17.05 | 41700 |
| 2025-04-01 | -81.57 | $16.88 | 77015 |
| 2025-03-31 | -83.14 | $16.84 | 42246 |
| 2025-03-28 | -85.16 | $17.64 | 24616 |
| 2025-03-27 | -56.77 | $18.08 | 22200 |
| 2025-03-26 | -48.04 | $18.34 | 23800 |
| 2025-03-25 | -70.09 | $18.08 | 12123 |
| 2025-03-24 | -69.03 | $18.46 | 30328 |
| 2025-03-21 | -68.14 | $18.49 | 10600 |
| 2025-03-20 | -62.87 | $18.68 | 12000 |
| 2025-03-19 | -62.83 | $18.80 | 24000 |
| 2025-03-18 | -66.58 | $18.66 | 21100 |
| 2025-03-17 | -67.38 | $18.63 | 21100 |
| 2025-03-14 | -75.67 | $18.32 | 16800 |
| 2025-03-13 | -79.41 | $18.18 | 27900 |
| 2025-03-12 | -70.86 | $18.50 | 47700 |
| 2025-03-11 | -98.13 | $17.48 | 43643 |
| 2025-03-10 | -100.00 | $17.78 | 10921 |
| 2025-03-07 | -75.38 | $18.70 | 14800 |
| 2025-03-06 | -80.62 | $18.53 | 26900 |
| 2025-03-05 | -76.92 | $18.65 | 17539 |
| 2025-03-04 | -87.69 | $18.30 | 16328 |
| 2025-03-03 | -90.77 | $18.20 | 22147 |
| 2025-02-28 | -85.62 | $18.59 | 21400 |
| 2025-02-27 | -94.66 | $18.49 | 26200 |
| 2025-02-26 | -91.50 | $18.89 | 23627 |
| 2025-02-25 | -58.30 | $19.71 | 18241 |
| 2025-02-24 | -23.48 | $20.57 | 20247 |
| 2025-02-21 | -26.32 | $20.50 | 24202 |
| 2025-02-20 | -9.31 | $20.92 | 25100 |
| 2025-02-19 | -13.25 | $20.71 | 10530 |
| 2025-02-18 | -32.91 | $20.25 | 21300 |
| 2025-02-14 | -17.99 | $20.52 | 26337 |
| 2025-02-13 | -24.30 | $20.33 | 23915 |
| 2025-02-12 | -49.47 | $19.61 | 11918 |
| 2025-02-11 | -35.99 | $19.89 | 12400 |
| 2025-02-10 | -36.75 | $19.80 | 12700 |
| 2025-02-07 | -51.20 | $19.32 | 35025 |
| 2025-02-06 | -60.24 | $19.02 | 38600 |
| 2025-02-05 | -54.82 | $19.20 | 30000 |
| 2025-02-04 | -60.24 | $19.02 | 18900 |
| 2025-02-03 | -60.84 | $19.00 | 26444 |
| 2025-01-31 | -34.94 | $19.86 | 18200 |
| 2025-01-30 | -11.75 | $20.63 | 28900 |
| 2025-01-29 | -17.27 | $20.43 | 29404 |
| 2025-01-28 | -19.70 | $20.35 | 38314 |
| 2025-01-27 | -31.21 | $19.97 | 16900 |
| 2025-01-24 | -13.94 | $20.54 | 55400 |
| 2025-01-23 | -7.08 | $20.72 | 21241 |
| 2025-01-22 | -1.91 | $20.78 | 32300 |
| 2025-01-21 | -43.02 | $18.72 | 46600 |
| 2025-01-17 | -69.83 | $18.24 | 11600 |
| 2025-01-16 | -73.18 | $18.18 | 8927 |
| 2025-01-15 | -62.57 | $18.37 | 34331 |
| 2025-01-14 | -67.60 | $18.28 | 25528 |
| 2025-01-13 | -99.44 | $17.71 | 23441 |
| 2025-01-10 | -98.55 | $18.13 | 22800 |
| 2025-01-08 | -62.79 | $18.68 | 14600 |
| 2025-01-07 | -57.69 | $18.75 | 26800 |
| 2025-01-06 | -61.84 | $18.78 | 23321 |
| 2025-01-03 | -60.74 | $18.84 | 26501 |
| 2025-01-02 | -61.96 | $18.82 | 13500 |
| 2024-12-31 | -61.35 | $18.83 | 22500 |
| 2024-12-30 | -63.53 | $18.82 | 27460 |
| 2024-12-27 | -47.06 | $19.10 | 21341 |
| 2024-12-26 | -30.00 | $19.39 | 22473 |
| 2024-12-24 | -44.81 | $19.21 | 7308 |
| 2024-12-23 | -49.18 | $19.13 | 47116 |
| 2024-12-20 | -50.27 | $19.11 | 27700 |
| 2024-12-19 | -71.04 | $18.73 | 28502 |
| 2024-12-18 | -57.92 | $18.97 | 45000 |
| 2024-12-17 | -91.80 | $18.35 | 27047 |
| 2024-12-16 | -90.16 | $18.38 | 29100 |
| 2024-12-13 | -87.50 | $18.70 | 37023 |
| 2024-12-12 | -92.25 | $18.84 | 32300 |
| 2024-12-11 | -84.95 | $19.24 | 27100 |
| 2024-12-10 | -80.95 | $19.30 | 34532 |
| 2024-12-09 | -81.89 | $19.40 | 52700 |
| 2024-12-06 | -74.32 | $19.66 | 27500 |
| 2024-12-05 | -78.60 | $19.74 | 19700 |
| 2024-12-04 | -78.99 | $19.73 | 18534 |
| 2024-12-03 | -87.66 | $19.58 | 16900 |
| 2024-12-02 | -77.88 | $19.90 | 22400 |
| 2024-11-29 | -86.93 | $19.62 | 3502 |
| 2024-11-27 | -91.19 | $19.48 | 19405 |
| 2024-11-26 | -75.99 | $19.98 | 23200 |
| 2024-11-25 | -77.81 | $19.92 | 19500 |
| 2024-11-22 | -88.15 | $19.58 | 23600 |
| 2024-11-21 | -93.79 | $19.40 | 48319 |
| 2024-11-20 | -96.45 | $19.31 | 41800 |
| 2024-11-19 | -84.02 | $19.73 | 47800 |
| 2024-11-18 | -90.14 | $19.53 | 45449 |
| 2024-11-15 | -92.63 | $19.52 | 24237 |
| 2024-11-14 | -97.35 | $19.36 | 39431 |
| 2024-11-13 | -99.15 | $19.30 | 33600 |
| 2024-11-12 | -93.71 | $20.11 | 25500 |
| 2024-11-11 | -92.16 | $20.44 | 44200 |
| 2024-11-08 | -85.89 | $20.72 | 32247 |
| 2024-11-07 | -48.96 | $21.61 | 17316 |
| 2024-11-06 | -64.66 | $21.32 | 18908 |
| 2024-11-05 | -52.17 | $22.35 | 10312 |
| 2024-11-04 | -62.87 | $22.20 | 16400 |
| 2024-11-01 | -58.29 | $22.36 | 20900 |
| 2024-10-31 | -94.12 | $21.69 | 26520 |
| 2024-10-30 | -94.32 | $21.79 | 12800 |
| 2024-10-29 | -90.85 | $21.96 | 10449 |
| 2024-10-28 | -81.29 | $22.19 | 16123 |
| 2024-10-25 | -73.81 | $22.34 | 15300 |
| 2024-10-24 | -78.97 | $22.31 | 11117 |
| 2024-10-23 | -68.72 | $22.51 | 14607 |
| 2024-10-22 | -65.64 | $22.57 | 11406 |
| 2024-10-21 | -62.05 | $22.64 | 23300 |
| 2024-10-18 | -68.72 | $22.51 | 9200 |
| 2024-10-17 | -62.05 | $22.64 | 9900 |
| 2024-10-16 | -56.92 | $22.74 | 19900 |
| 2024-10-15 | -92.82 | $22.04 | 18248 |
| 2024-10-14 | -78.29 | $22.48 | 17631 |
| 2024-10-11 | -68.57 | $22.65 | 8300 |
| 2024-10-10 | -50.29 | $22.97 | 13100 |
| 2024-10-09 | -55.76 | $22.93 | 6700 |
| 2024-10-08 | -33.68 | $23.20 | 7100 |
| 2024-10-07 | -19.75 | $23.38 | 11043 |
| 2024-10-04 | -30.67 | $23.12 | 8527 |
| 2024-10-03 | -25.21 | $23.25 | 13219 |
| 2024-10-02 | -28.15 | $23.18 | 17000 |
| 2024-10-01 | -24.79 | $23.26 | 15424 |
| 2024-09-30 | -18.91 | $23.40 | 9946 |
| 2024-09-27 | -7.98 | $23.66 | 21322 |
| 2024-09-26 | -15.04 | $23.39 | 16624 |
| 2024-09-25 | -33.63 | $22.97 | 16220 |
| 2024-09-24 | -35.40 | $22.93 | 8700 |
| 2024-09-23 | -36.28 | $22.91 | 11318 |
| 2024-09-20 | -37.17 | $22.89 | 11800 |
| 2024-09-19 | -30.09 | $23.05 | 11000 |
| 2024-09-18 | -40.71 | $22.81 | 13832 |
| 2024-09-17 | -33.19 | $22.98 | 12100 |
| 2024-09-16 | -34.51 | $22.95 | 11900 |
| 2024-09-13 | -41.15 | $22.80 | 19600 |
| 2024-09-12 | -59.73 | $22.38 | 13804 |
| 2024-09-11 | -61.95 | $22.33 | 27800 |
| 2024-09-10 | -93.41 | $21.65 | 18727 |
| 2024-09-09 | -73.06 | $22.41 | 19727 |
| 2024-09-06 | -94.29 | $21.89 | 34500 |
| 2024-09-05 | -95.54 | $22.27 | 34600 |
| 2024-09-04 | -91.19 | $22.44 | 32928 |
| 2024-09-03 | -58.23 | $22.82 | 26800 |
| 2024-08-30 | -22.63 | $23.65 | 11403 |
| 2024-08-29 | -31.69 | $23.43 | 16324 |
| 2024-08-28 | -46.97 | $23.17 | 9200 |
| 2024-08-27 | -39.02 | $23.38 | 16900 |
| 2024-08-26 | -41.29 | $23.32 | 15645 |
| 2024-08-23 | -47.44 | $23.31 | 9300 |
| 2024-08-22 | -56.27 | $23.06 | 19300 |
| 2024-08-21 | -54.24 | $23.12 | 21400 |
| 2024-08-20 | -55.31 | $23.16 | 15933 |
| 2024-08-19 | -54.91 | $23.24 | 17400 |
| 2024-08-16 | -60.12 | $23.07 | 17331 |
| 2024-08-15 | -57.26 | $23.30 | 24000 |
| 2024-08-14 | -60.47 | $23.47 | 10128 |
| 2024-08-13 | -46.10 | $24.12 | 15100 |
| 2024-08-12 | -61.52 | $23.59 | 41200 |
| 2024-08-09 | -81.00 | $22.68 | 17200 |
| 2024-08-08 | -77.36 | $22.92 | 22400 |
| 2024-08-07 | -84.25 | $22.57 | 21500 |
| 2024-08-06 | -97.67 | $21.89 | 35229 |
| 2024-08-05 | -97.28 | $21.91 | 58800 |
| 2024-08-02 | -77.08 | $23.48 | 33605 |
| 2024-08-01 | -63.37 | $24.09 | 20400 |
| 2024-07-31 | -65.39 | $24.00 | 21438 |
| 2024-07-30 | -69.89 | $23.80 | 27938 |
| 2024-07-29 | -70.11 | $23.79 | 39728 |
| 2024-07-26 | -82.72 | $24.66 | 18230 |
| 2024-07-25 | -96.32 | $24.29 | 23817 |
| 2024-07-24 | -100.00 | $24.42 | 11619 |
| 2024-07-23 | -88.47 | $24.89 | 14200 |
| 2024-07-22 | -91.89 | $24.79 | 25006 |
| 2024-07-19 | -99.62 | $25.15 | 14600 |
| 2024-07-18 | -90.50 | $25.80 | 20311 |
| 2024-07-17 | -91.22 | $25.93 | 9000 |
| 2024-07-16 | -63.41 | $26.50 | 7700 |
| 2024-07-15 | -86.34 | $26.03 | 27100 |
| 2024-07-12 | -47.32 | $26.83 | 11900 |
| 2024-07-11 | -57.07 | $26.63 | 11500 |
| 2024-07-10 | -60.98 | $26.55 | 13200 |
| 2024-07-09 | -82.17 | $25.91 | 18600 |
| 2024-07-08 | -50.43 | $26.64 | 9302 |
| 2024-07-05 | -56.96 | $26.49 | 6203 |
| 2024-07-03 | -64.35 | $26.32 | 7300 |
| 2024-07-02 | -80.87 | $25.94 | 12145 |
| 2024-07-01 | -81.30 | $25.93 | 10149 |
| 2024-06-28 | -73.48 | $26.11 | 11800 |
| 2024-06-27 | -77.24 | $26.06 | 11300 |
| 2024-06-26 | -28.46 | $27.26 | 22100 |
| 2024-06-25 | -21.54 | $27.43 | 10200 |
| 2024-06-24 | -20.33 | $27.46 | 17300 |
| 2024-06-21 | -16.26 | $27.56 | 14024 |
| 2024-06-20 | -26.47 | $27.50 | 16800 |
| 2024-06-18 | -25.74 | $27.52 | 12800 |
| 2024-06-17 | -21.69 | $27.63 | 14000 |
| 2024-06-14 | -27.21 | $27.48 | 8335 |
| 2024-06-13 | -39.34 | $27.15 | 8700 |
| 2024-06-12 | -42.28 | $27.07 | 10244 |
| 2024-06-11 | -57.35 | $26.66 | 12300 |
| 2024-06-10 | -58.63 | $26.42 | 10400 |
| 2024-06-07 | -70.43 | $25.60 | 13800 |
| 2024-06-06 | -37.24 | $26.91 | 9438 |
| 2024-06-05 | -24.48 | $27.40 | 15000 |
| 2024-06-04 | -35.68 | $26.97 | 16300 |
| 2024-06-03 | -35.94 | $26.96 | 11700 |
| 2024-05-31 | -32.59 | $27.21 | 18441 |
| 2024-05-30 | -30.32 | $27.35 | 16600 |
| 2024-05-29 | -24.21 | $27.60 | 15118 |
| 2024-05-28 | -24.21 | $27.60 | 15200 |
| 2024-05-24 | -30.14 | $27.49 | 5400 |
| 2024-05-23 | -34.58 | $27.30 | 11946 |
| 2024-05-22 | -17.52 | $28.03 | 11300 |
| 2024-05-21 | -33.18 | $27.36 | 12900 |
| 2024-05-20 | -48.13 | $26.72 | 17114 |
| 2024-05-17 | -48.60 | $26.70 | 9700 |
| 2024-05-16 | -50.23 | $26.63 | 17036 |
| 2024-05-15 | -40.19 | $27.06 | 7800 |
| 2024-05-14 | -57.95 | $26.43 | 21800 |
| 2024-05-13 | -68.19 | $25.96 | 28000 |
| 2024-05-10 | -76.15 | $25.74 | 62300 |
| 2024-05-09 | -66.23 | $28.03 | 10716 |
| 2024-05-08 | -77.07 | $28.00 | 6938 |
| 2024-05-07 | -80.10 | $28.04 | 4515 |
| 2024-05-06 | -76.18 | $28.19 | 9700 |
| 2024-05-03 | -75.65 | $28.21 | 12133 |
| 2024-05-02 | -65.71 | $28.59 | 9016 |
| 2024-05-01 | -86.36 | $27.85 | 10700 |
| 2024-04-30 | -85.41 | $27.89 | 9400 |
| 2024-04-29 | -66.75 | $28.67 | 7133 |
| 2024-04-26 | -72.49 | $28.43 | 9700 |
| 2024-04-25 | -75.46 | $28.34 | 11800 |
| 2024-04-24 | -74.07 | $28.40 | 17000 |
| 2024-04-23 | -81.25 | $28.09 | 8426 |
| 2024-04-22 | -86.11 | $27.88 | 16412 |
| 2024-04-19 | -94.28 | $27.81 | 19852 |
| 2024-04-18 | -95.13 | $28.48 | 6200 |
| 2024-04-17 | -89.95 | $28.88 | 10147 |
| 2024-04-16 | -92.66 | $28.78 | 15702 |
| 2024-04-15 | -98.71 | $29.13 | 11239 |
| 2024-04-12 | -96.69 | $29.85 | 12028 |
| 2024-04-11 | -80.58 | $30.24 | 9023 |
| 2024-04-10 | -51.65 | $30.94 | 6536 |
| 2024-04-09 | -71.49 | $30.46 | 7600 |
| 2024-04-08 | -73.47 | $30.39 | 16917 |
| 2024-04-05 | -54.95 | $30.58 | 9930 |
| 2024-04-04 | -52.90 | $30.64 | 42971 |
| 2024-04-03 | -52.01 | $30.64 | 8500 |
| 2024-04-02 | -44.56 | $30.51 | 7201 |
| 2024-04-01 | -39.26 | $30.71 | 18300 |
| 2024-03-28 | -17.21 | $31.45 | 16200 |
| 2024-03-27 | -22.56 | $31.22 | 14922 |
| 2024-03-26 | -43.72 | $30.24 | 18500 |
| 2024-03-25 | -17.49 | $31.41 | 12600 |
| 2024-03-22 | -6.71 | $31.88 | 23800 |
| 2024-03-21 | -2.13 | $32.09 | 28700 |
| 2024-03-20 | -2.73 | $31.42 | 24935 |
| 2024-03-19 | -0.83 | $31.08 | 21913 |
| 2024-03-18 | -10.34 | $30.62 | 18326 |
| 2024-03-15 | -25.00 | $30.11 | 8009 |
| 2024-03-14 | -25.00 | $30.11 | 26000 |
| 2024-03-13 | -6.32 | $30.76 | 33800 |
| 2024-03-12 | -2.98 | $30.76 | 27600 |
| 2024-03-11 | -21.54 | $30.05 | 25603 |
| 2024-03-08 | -33.80 | $29.89 | 42200 |
| 2024-03-07 | -25.00 | $29.97 | 46700 |
| 2024-03-06 | -31.45 | $29.61 | 39800 |
| 2024-03-05 | -52.06 | $28.58 | 22856 |
| 2024-03-04 | -43.29 | $28.98 | 48014 |
| 2024-03-01 | -53.66 | $28.47 | 56700 |
| 2024-02-29 | -61.38 | $28.09 | 39140 |
| 2024-02-28 | -67.48 | $27.79 | 16714 |
| 2024-02-27 | -65.24 | $27.90 | 20500 |
| 2024-02-26 | -66.46 | $27.84 | 43540 |
| 2024-02-23 | -71.95 | $27.57 | 43600 |
| 2024-02-22 | -44.51 | $28.92 | 42900 |
| 2024-02-21 | -70.73 | $27.63 | 17448 |
| 2024-02-20 | -65.45 | $27.89 | 25200 |
| 2024-02-16 | -63.21 | $28.00 | 30901 |
| 2024-02-15 | -57.72 | $28.27 | 42213 |
| 2024-02-14 | -44.11 | $28.94 | 53416 |
| 2024-02-13 | -42.07 | $29.04 | 55400 |
| 2024-02-12 | -25.00 | $29.88 | 107212 |
| 2024-02-09 | -29.47 | $29.66 | 188898 |
| 2024-02-08 | -16.60 | $28.20 | 88415 |
| 2024-02-07 | -64.20 | $26.74 | 6200 |
| 2024-02-06 | -89.77 | $26.29 | 5042 |
| 2024-02-05 | -81.25 | $26.44 | 6932 |
| 2024-02-02 | -77.84 | $26.50 | 7233 |
| 2024-02-01 | -53.98 | $26.92 | 3600 |
| 2024-01-31 | -56.25 | $26.88 | 4016 |
| 2024-01-30 | -40.91 | $27.15 | 8208 |
| 2024-01-29 | -46.02 | $27.06 | 11117 |
| 2024-01-26 | -39.89 | $27.18 | 3641 |
| 2024-01-25 | -36.02 | $27.30 | 5209 |
| 2024-01-24 | -28.49 | $27.44 | 4546 |
| 2024-01-23 | -29.57 | $27.42 | 5500 |
| 2024-01-22 | -15.59 | $27.68 | 10400 |
| 2024-01-19 | -19.89 | $27.60 | 8010 |
| 2024-01-18 | -42.47 | $27.18 | 2204 |
| 2024-01-17 | -56.45 | $26.92 | 4017 |
| 2024-01-16 | -51.61 | $27.01 | 7529 |
| 2024-01-12 | -32.80 | $27.36 | 3922 |
| 2024-01-11 | -23.66 | $27.53 | 32726 |
| 2024-01-10 | -98.92 | $26.13 | 13100 |
| 2024-01-09 | -86.49 | $26.37 | 4700 |
| 2024-01-08 | -47.13 | $26.74 | 12027 |
| 2024-01-05 | -50.96 | $26.64 | 3900 |
| 2024-01-04 | -46.36 | $26.76 | 4628 |
| 2024-01-03 | -49.81 | $26.67 | 2445 |
| 2024-01-02 | -42.91 | $26.85 | 5400 |
| 2023-12-29 | -29.12 | $27.21 | 20900 |
| 2023-12-28 | -4.98 | $27.84 | 5328 |
| 2023-12-27 | -0.77 | $27.95 | 25924 |
| 2023-12-26 | -0.41 | $27.64 | 18200 |
| 2023-12-22 | -20.14 | $27.08 | 11700 |
| 2023-12-21 | -17.97 | $27.09 | 8330 |
| 2023-12-20 | -36.27 | $26.53 | 14604 |
| 2023-12-19 | -12.42 | $27.26 | 5800 |
| 2023-12-18 | -1.31 | $27.60 | 5713 |
| 2023-12-15 | -8.99 | $27.32 | 2726 |
| 2023-12-14 | -0.27 | $27.63 | 8500 |
| 2023-12-13 | 0.00 | $27.42 | 13625 |
| 2023-12-12 | 0.00 | $26.80 | 7900 |
| 2023-12-11 | -5.49 | $26.61 | 12000 |
| 2023-12-08 | -8.65 | $26.50 | 10900 |
| 2023-12-07 | -3.95 | $26.36 | 10300 |
| 2023-12-06 | -7.63 | $26.23 | 6300 |
| 2023-12-05 | -1.12 | $26.46 | 6100 |
| 2023-12-04 | -1.68 | $26.44 | 10643 |
| 2023-12-01 | -2.17 | $26.09 | 6300 |
| 2023-11-30 | -1.37 | $25.81 | 8100 |
| 2023-11-29 | -4.83 | $25.69 | 6300 |
| 2023-11-28 | -12.76 | $25.46 | 22100 |
| 2023-11-27 | -30.34 | $24.95 | 4600 |
| 2023-11-24 | -37.24 | $24.75 | 2900 |
| 2023-11-22 | -27.59 | $25.03 | 9949 |
| 2023-11-21 | -30.69 | $24.94 | 14500 |
| 2023-11-20 | -43.93 | $24.64 | 10325 |
| 2023-11-17 | -58.69 | $24.19 | 11138 |
| 2023-11-16 | -63.61 | $24.04 | 8109 |
| 2023-11-15 | -65.25 | $23.99 | 21500 |
| 2023-11-14 | -70.16 | $23.84 | 27800 |
| 2023-11-13 | -77.70 | $23.61 | 9206 |
| 2023-11-10 | -81.64 | $23.49 | 14637 |
| 2023-11-09 | -90.49 | $23.22 | 7536 |
| 2023-11-08 | -95.74 | $23.06 | 7336 |
| 2023-11-07 | -89.18 | $23.26 | 12134 |
| 2023-11-06 | -69.75 | $23.49 | 30049 |
| 2023-11-03 | -63.03 | $23.73 | 19218 |
| 2023-11-02 | -19.57 | $25.25 | 18547 |
| 2023-11-01 | -16.62 | $25.36 | 24200 |
| 2023-10-31 | -26.27 | $25.00 | 18500 |
| 2023-10-30 | -25.20 | $25.04 | 25649 |
| 2023-10-27 | -27.88 | $24.94 | 8600 |
| 2023-10-26 | -15.28 | $25.41 | 14727 |
| 2023-10-25 | -9.38 | $25.63 | 11743 |
| 2023-10-24 | -2.14 | $25.90 | 16700 |
| 2023-10-23 | -2.87 | $25.30 | 33700 |
| 2023-10-20 | -9.91 | $24.25 | 17427 |
| 2023-10-19 | -8.29 | $24.13 | 8321 |
| 2023-10-18 | -8.29 | $24.13 | 12932 |
| 2023-10-17 | -12.68 | $24.11 | 12219 |
| 2023-10-16 | -24.41 | $23.86 | 24900 |
| 2023-10-13 | -36.48 | $23.80 | 18014 |
| 2023-10-12 | -45.08 | $23.59 | 8626 |
| 2023-10-11 | -37.70 | $23.77 | 22500 |
| 2023-10-10 | -67.21 | $23.05 | 25636 |
| 2023-10-09 | -68.90 | $23.04 | 7213 |
| 2023-10-06 | -64.57 | $23.15 | 13354 |
| 2023-10-05 | -78.49 | $23.33 | 7912 |
| 2023-10-04 | -84.21 | $23.26 | 7600 |
| 2023-10-03 | -87.56 | $23.19 | 8200 |
| 2023-10-02 | -91.39 | $23.11 | 13300 |
| 2023-09-29 | -94.26 | $23.05 | 9800 |
| 2023-09-28 | -80.38 | $23.34 | 12305 |
| 2023-09-27 | -91.04 | $23.19 | 18422 |
| 2023-09-26 | -94.53 | $23.12 | 12700 |
| 2023-09-25 | -73.96 | $23.77 | 7300 |
| 2023-09-22 | -64.18 | $23.73 | 8317 |
| 2023-09-21 | -64.73 | $23.57 | 10343 |
| 2023-09-20 | -37.05 | $24.19 | 14129 |
| 2023-09-19 | -29.34 | $24.31 | 11226 |
| 2023-09-18 | -20.66 | $24.52 | 23500 |
| 2023-09-15 | -27.73 | $24.31 | 15800 |
| 2023-09-14 | -17.77 | $24.51 | 14900 |
| 2023-09-13 | -22.30 | $24.38 | 11213 |
| 2023-09-12 | -12.89 | $24.65 | 10915 |
| 2023-09-11 | -20.21 | $24.44 | 11300 |
| 2023-09-08 | -10.45 | $24.72 | 12000 |
| 2023-09-07 | -1.74 | $24.97 | 16600 |
| 2023-09-06 | -6.47 | $24.75 | 28600 |
| 2023-09-05 | -3.64 | $24.27 | 22000 |
| 2023-09-01 | -3.78 | $23.93 | 8319 |
| 2023-08-31 | -9.29 | $23.81 | 15001 |
| 2023-08-30 | -5.05 | $23.65 | 8300 |
| 2023-08-29 | -4.59 | $23.66 | 12637 |
| 2023-08-28 | -1.83 | $23.72 | 16200 |
| 2023-08-25 | -15.10 | $23.21 | 16207 |
| 2023-08-24 | -37.50 | $22.78 | 14200 |
| 2023-08-23 | -16.67 | $23.18 | 17711 |
| 2023-08-22 | -44.79 | $22.64 | 15100 |
| 2023-08-21 | -34.38 | $22.84 | 14500 |
| 2023-08-18 | -47.40 | $22.59 | 17212 |
| 2023-08-17 | -69.27 | $22.17 | 16531 |
| 2023-08-16 | -63.54 | $22.28 | 36600 |
| 2023-08-15 | -52.60 | $22.49 | 26608 |
| 2023-08-14 | -35.42 | $22.82 | 24133 |
| 2023-08-11 | -29.69 | $22.93 | 18800 |
| 2023-08-10 | -15.63 | $23.20 | 18706 |
| 2023-08-09 | -28.13 | $22.96 | 61800 |
| 2023-08-08 | -16.15 | $23.19 | 20112 |
| 2023-08-07 | -1.56 | $23.47 | 24434 |
| 2023-08-04 | -49.73 | $22.50 | 26100 |
| 2023-08-03 | -97.81 | $21.62 | 17400 |
| 2023-08-02 | -63.13 | $22.40 | 18042 |
| 2023-08-01 | -48.13 | $22.64 | 9936 |
| 2023-07-31 | -29.38 | $22.94 | 16700 |
| 2023-07-28 | -36.06 | $23.14 | 14900 |
| 2023-07-27 | -68.20 | $22.64 | 11019 |
| 2023-07-26 | -84.39 | $22.50 | 23201 |
| 2023-07-25 | -81.67 | $22.62 | 14326 |
| 2023-07-24 | -80.77 | $22.66 | 31044 |
| 2023-07-21 | -74.66 | $22.93 | 17625 |
| 2023-07-20 | -78.96 | $22.74 | 13100 |
| 2023-07-19 | -66.29 | $23.30 | 22450 |
| 2023-07-18 | -64.71 | $23.37 | 21700 |
| 2023-07-17 | -69.23 | $23.17 | 21135 |
| 2023-07-14 | -75.57 | $22.89 | 33700 |
| 2023-07-13 | -85.52 | $22.45 | 68416 |
| 2023-07-12 | -88.55 | $22.33 | 37500 |
| 2023-07-11 | -88.55 | $22.34 | 36200 |
| 2023-07-10 | -98.49 | $21.88 | 31006 |
| 2023-07-07 | -97.01 | $22.69 | 35063 |
| 2023-07-06 | -93.41 | $22.99 | 25000 |
| 2023-07-05 | -97.69 | $23.02 | 55605 |
| 2023-07-03 | -97.16 | $23.13 | 26532 |
| 2023-06-30 | -93.92 | $23.69 | 32814 |
| 2023-06-29 | -93.92 | $23.69 | 65700 |
| 2023-06-28 | -64.32 | $25.96 | 139744 |
| 2023-06-27 | -68.34 | $25.88 | 31400 |
| 2023-06-26 | -71.36 | $25.82 | 37200 |
| 2023-06-23 | -77.54 | $25.41 | 12900 |
| 2023-06-22 | -49.30 | $25.84 | 19331 |
| 2023-06-21 | -52.82 | $25.74 | 14100 |
| 2023-06-20 | -55.99 | $25.65 | 32000 |
| 2023-06-16 | -49.30 | $25.84 | 25600 |
| 2023-06-15 | -54.23 | $25.70 | 29500 |
| 2023-06-14 | -54.23 | $25.70 | 47400 |
| 2023-06-13 | -38.00 | $26.10 | 38009 |
| 2023-06-12 | -29.67 | $26.35 | 14500 |
| 2023-06-09 | -36.67 | $26.14 | 11200 |
| 2023-06-08 | -22.33 | $26.57 | 13007 |
| 2023-06-07 | -5.58 | $26.44 | 9026 |
| 2023-06-06 | -0.45 | $26.43 | 5417 |
| 2023-06-05 | -4.29 | $26.25 | 10228 |
| 2023-06-02 | -13.46 | $26.04 | 7410 |
| 2023-06-01 | -3.13 | $26.22 | 10900 |
| 2023-05-31 | -14.93 | $25.58 | 9000 |
| 2023-05-30 | -17.36 | $25.51 | 9500 |
| 2023-05-26 | -1.39 | $25.97 | 23600 |
| 2023-05-25 | -13.45 | $25.06 | 10119 |
| 2023-05-24 | -35.87 | $24.56 | 12038 |
| 2023-05-23 | -29.60 | $24.70 | 7945 |
| 2023-05-22 | -21.08 | $24.89 | 7900 |
| 2023-05-19 | -22.87 | $24.85 | 22200 |
| 2023-05-18 | -24.66 | $24.81 | 7500 |
| 2023-05-17 | -11.66 | $25.10 | 19700 |
| 2023-05-16 | -38.57 | $24.50 | 5000 |
| 2023-05-15 | -34.08 | $24.60 | 5800 |
| 2023-05-12 | -47.53 | $24.30 | 8031 |
| 2023-05-11 | -40.36 | $24.46 | 8300 |
| 2023-05-10 | -17.49 | $24.97 | 9100 |
| 2023-05-09 | -31.51 | $24.76 | 5429 |
| 2023-05-08 | -14.71 | $25.16 | 12300 |
| 2023-05-05 | -21.85 | $24.99 | 14833 |
| 2023-05-04 | -84.45 | $23.50 | 8644 |
| 2023-05-03 | -60.58 | $24.25 | 18915 |
| 2023-05-02 | -75.48 | $23.94 | 9200 |
| 2023-05-01 | -71.63 | $24.02 | 4609 |
| 2023-04-28 | -75.48 | $23.94 | 10200 |
| 2023-04-27 | -83.17 | $23.78 | 7713 |
| 2023-04-26 | -89.90 | $23.64 | 15631 |
| 2023-04-25 | -97.12 | $23.49 | 20600 |
| 2023-04-24 | -87.97 | $24.12 | 17800 |
| 2023-04-21 | -75.00 | $24.28 | 10325 |
| 2023-04-20 | -49.39 | $24.70 | 8449 |
| 2023-04-19 | -39.63 | $24.86 | 15206 |
| 2023-04-18 | -22.56 | $25.14 | 18600 |
| 2023-04-17 | -11.90 | $25.26 | 16200 |
| 2023-04-14 | -17.19 | $25.13 | 21300 |
| 2023-04-13 | -10.84 | $25.24 | 24918 |
| 2023-04-12 | -5.22 | $25.38 | 16500 |
| 2023-04-11 | -4.86 | $25.37 | 19445 |
| 2023-04-10 | -31.98 | $24.70 | 16126 |
| 2023-04-06 | -2.02 | $25.44 | 11610 |
| 2023-04-05 | -26.15 | $24.63 | 20000 |
| 2023-04-04 | -13.76 | $24.90 | 12300 |
| 2023-04-03 | -5.07 | $25.08 | 14412 |
| 2023-03-31 | -2.34 | $25.11 | 14400 |
| 2023-03-30 | -6.14 | $24.55 | 11230 |
| 2023-03-29 | -6.76 | $24.40 | 9300 |
| 2023-03-28 | -31.76 | $24.03 | 11300 |
| 2023-03-27 | -26.35 | $24.11 | 12319 |
| 2023-03-24 | -29.73 | $24.06 | 9800 |
| 2023-03-23 | -20.27 | $24.20 | 10800 |
| 2023-03-22 | -20.95 | $24.19 | 9840 |
| 2023-03-21 | -27.70 | $24.09 | 10407 |
| 2023-03-20 | -39.86 | $23.91 | 19300 |
| 2023-03-17 | -79.05 | $23.33 | 17229 |
| 2023-03-16 | -66.22 | $23.52 | 13600 |
| 2023-03-15 | -83.45 | $23.34 | 22917 |
| 2023-03-14 | -53.08 | $23.81 | 13000 |
| 2023-03-13 | -46.15 | $23.90 | 16806 |
| 2023-03-10 | -53.08 | $23.81 | 16200 |
| 2023-03-09 | -41.54 | $23.96 | 17409 |
| 2023-03-08 | -0.77 | $24.49 | 16804 |
| 2023-03-07 | -22.00 | $23.98 | 23800 |
| 2023-03-06 | -51.52 | $23.68 | 54400 |
| 2023-03-03 | -30.89 | $24.05 | 19400 |
| 2023-03-02 | -64.23 | $23.64 | 16944 |
| 2023-03-01 | -72.09 | $23.50 | 13100 |
| 2023-02-28 | -55.90 | $23.53 | 17531 |
| 2023-02-27 | -50.54 | $23.49 | 12300 |
| 2023-02-24 | -50.00 | $23.50 | 14800 |
| 2023-02-23 | -16.13 | $24.13 | 19400 |
| 2023-02-22 | -38.17 | $23.72 | 32216 |
| 2023-02-21 | -55.38 | $23.40 | 25600 |
| 2023-02-17 | -53.76 | $23.43 | 9800 |
| 2023-02-16 | -54.12 | $23.38 | 12700 |
| 2023-02-15 | -44.59 | $23.44 | 18600 |
| 2023-02-14 | -33.78 | $23.68 | 17200 |
| 2023-02-13 | -35.71 | $23.58 | 26300 |
| 2023-02-10 | -28.14 | $23.69 | 16329 |
| 2023-02-09 | -17.49 | $23.97 | 17000 |
| 2023-02-08 | -26.24 | $23.74 | 18631 |
| 2023-02-07 | -20.53 | $23.89 | 14945 |
| 2023-02-06 | -35.74 | $23.49 | 21597 |
| 2023-02-03 | -5.83 | $24.25 | 20400 |
| 2023-02-02 | -5.46 | $24.24 | 18735 |
| 2023-02-01 | -5.30 | $23.81 | 28000 |
| 2023-01-31 | -16.47 | $23.08 | 27633 |
| 2023-01-30 | -36.47 | $22.57 | 19623 |
| 2023-01-27 | -8.24 | $23.29 | 12700 |
| 2023-01-26 | -0.33 | $23.49 | 11512 |
| 2023-01-25 | -1.43 | $23.27 | 13106 |
| 2023-01-24 | -2.86 | $23.23 | 11817 |
| 2023-01-23 | -7.14 | $23.11 | 16057 |
| 2023-01-20 | -8.66 | $22.62 | 17204 |
| 2023-01-19 | -7.04 | $22.49 | 24300 |
| 2023-01-18 | -14.08 | $22.34 | 14800 |
| 2023-01-17 | -2.07 | $22.40 | 29111 |
| 2023-01-13 | -32.12 | $21.82 | 31800 |
| 2023-01-12 | -11.92 | $22.21 | 36500 |
| 2023-01-11 | -2.59 | $22.39 | 32732 |
| 2023-01-10 | -6.74 | $22.31 | 16123 |
| 2023-01-09 | -2.07 | $22.40 | 47310 |
| 2023-01-06 | -23.86 | $21.85 | 27600 |
| 2023-01-05 | -68.75 | $21.06 | 50800 |
| 2023-01-04 | -54.77 | $21.41 | 48700 |
| 2023-01-03 | -57.21 | $21.46 | 42400 |
| 2022-12-30 | -58.56 | $21.43 | 25200 |
| 2022-12-29 | -64.41 | $21.30 | 29634 |
| 2022-12-28 | -93.24 | $20.66 | 31600 |
| 2022-12-27 | -79.57 | $21.25 | 18130 |
| 2022-12-23 | -69.89 | $21.43 | 16908 |
| 2022-12-22 | -93.55 | $20.99 | 34700 |
| 2022-12-21 | -81.01 | $21.28 | 27414 |
| 2022-12-20 | -89.66 | $21.17 | 52940 |
| 2022-12-19 | -78.95 | $21.38 | 24000 |
| 2022-12-16 | -88.89 | $21.21 | 20000 |
| 2022-12-15 | -96.49 | $21.08 | 20916 |
| 2022-12-14 | -71.60 | $21.52 | 26800 |
| 2022-12-13 | -66.27 | $21.61 | 27700 |
| 2022-12-12 | -56.83 | $21.69 | 27000 |
| 2022-12-09 | -61.75 | $21.60 | 17347 |
| 2022-12-08 | -35.94 | $21.95 | 18000 |
| 2022-12-07 | -34.21 | $21.82 | 26200 |
| 2022-12-06 | -28.57 | $21.97 | 23236 |
| 2022-12-05 | -6.19 | $22.55 | 29400 |
| 2022-12-02 | -1.56 | $22.34 | 19400 |
| 2022-12-01 | -5.57 | $22.21 | 16223 |
| 2022-11-30 | 0.00 | $22.30 | 40500 |
| 2022-11-29 | -28.98 | $21.24 | 24433 |
| 2022-11-28 | -31.02 | $21.19 | 28500 |
| 2022-11-25 | -16.33 | $21.55 | 5100 |
| 2022-11-23 | -22.04 | $21.41 | 18600 |
| 2022-11-22 | -21.82 | $21.35 | 12221 |
| 2022-11-21 | -19.64 | $21.41 | 14214 |
| 2022-11-18 | -2.91 | $21.87 | 17139 |
| 2022-11-17 | -1.47 | $21.89 | 20800 |
| 2022-11-16 | -8.87 | $21.46 | 19500 |
| 2022-11-15 | -7.66 | $21.49 | 31900 |
| 2022-11-14 | -24.67 | $20.90 | 33400 |
| 2022-11-11 | -11.22 | $21.29 | 28000 |
| 2022-11-10 | -0.52 | $21.63 | 59435 |
| 2022-11-09 | -13.76 | $20.07 | 34600 |
| 2022-11-08 | -7.38 | $20.26 | 40900 |
| 2022-11-07 | -11.99 | $20.07 | 99200 |
| 2022-11-04 | -8.56 | $20.17 | 31400 |
| 2022-11-03 | -14.04 | $20.01 | 25324 |
| 2022-11-02 | -18.84 | $19.87 | 47242 |
| 2022-11-01 | -17.24 | $19.90 | 47600 |
| 2022-10-31 | -22.07 | $19.76 | 67800 |
| 2022-10-28 | -14.48 | $19.98 | 32400 |
| 2022-10-27 | -21.38 | $19.78 | 48100 |
| 2022-10-26 | -33.10 | $19.44 | 55215 |
| 2022-10-25 | -33.10 | $19.44 | 32900 |
| 2022-10-24 | -34.48 | $19.40 | 46503 |
| 2022-10-21 | -12.07 | $20.05 | 36900 |
| 2022-10-20 | -19.31 | $19.84 | 61303 |
| 2022-10-19 | -16.97 | $19.75 | 60910 |
| 2022-10-18 | -57.63 | $18.86 | 33800 |
| 2022-10-17 | -67.38 | $18.56 | 34300 |
| 2022-10-14 | -89.41 | $17.86 | 43400 |
| 2022-10-13 | -75.07 | $18.36 | 54000 |
| 2022-10-12 | -94.10 | $18.21 | 20343 |
| 2022-10-11 | -94.10 | $18.21 | 37649 |
| 2022-10-10 | -97.41 | $18.11 | 42120 |
| 2022-10-07 | -88.30 | $18.64 | 34614 |
| 2022-10-06 | -73.81 | $19.34 | 28629 |
| 2022-10-05 | -67.72 | $19.61 | 67800 |
| 2022-10-04 | -69.53 | $19.53 | 30244 |
| 2022-10-03 | -84.20 | $18.88 | 38040 |
| 2022-09-30 | -92.31 | $18.53 | 33100 |
| 2022-09-29 | -95.34 | $18.40 | 55218 |
| 2022-09-28 | -94.91 | $18.66 | 40728 |
| 2022-09-27 | -89.58 | $19.01 | 55411 |
| 2022-09-26 | -98.30 | $18.55 | 41606 |
| 2022-09-23 | -96.27 | $19.56 | 45911 |
| 2022-09-22 | -97.82 | $19.99 | 47800 |
| 2022-09-21 | -99.04 | $20.33 | 52900 |
| 2022-09-20 | -96.52 | $20.59 | 42300 |
| 2022-09-19 | -93.28 | $20.86 | 49400 |
| 2022-09-16 | -95.76 | $20.88 | 39547 |
| 2022-09-15 | -96.99 | $20.95 | 40642 |
| 2022-09-14 | -94.35 | $21.15 | 32600 |
| 2022-09-13 | -98.58 | $21.01 | 36338 |
| 2022-09-12 | -82.23 | $21.76 | 41643 |
| 2022-09-09 | -69.88 | $22.17 | 29430 |
| 2022-09-08 | -70.78 | $22.14 | 52035 |
| 2022-09-07 | -90.36 | $21.49 | 39512 |
| 2022-09-06 | -97.52 | $21.35 | 65800 |
| 2022-09-02 | -91.80 | $22.25 | 37000 |
| 2022-09-01 | -67.21 | $22.85 | 42803 |
| 2022-08-31 | -54.10 | $23.17 | 41800 |
| 2022-08-30 | -51.64 | $23.23 | 53300 |
| 2022-08-29 | -35.25 | $23.63 | 30400 |
| 2022-08-26 | -41.30 | $23.77 | 29501 |
| 2022-08-25 | -22.18 | $24.33 | 19935 |
| 2022-08-24 | -43.00 | $23.72 | 18200 |
| 2022-08-23 | -30.38 | $24.09 | 43000 |
| 2022-08-22 | -31.40 | $24.06 | 32206 |
| 2022-08-19 | -18.43 | $24.44 | 28212 |
| 2022-08-18 | -24.91 | $24.25 | 43425 |
| 2022-08-17 | -33.45 | $24.00 | 35200 |
| 2022-08-16 | -34.81 | $23.96 | 72546 |
| 2022-08-15 | -22.18 | $24.33 | 21700 |
| 2022-08-12 | -19.45 | $24.41 | 31187 |
| 2022-08-11 | -43.69 | $23.70 | 33918 |
| 2022-08-10 | -56.38 | $23.30 | 29840 |
| 2022-08-09 | -74.53 | $22.58 | 150200 |
| 2022-08-08 | -48.61 | $23.23 | 109300 |
| 2022-08-05 | -44.17 | $23.39 | 51032 |
| 2022-08-04 | -24.17 | $24.11 | 35400 |
| 2022-08-03 | -55.00 | $23.00 | 57000 |
| 2022-08-02 | -60.56 | $22.80 | 39800 |
| 2022-08-01 | -38.89 | $23.58 | 52928 |
| 2022-07-29 | -20.43 | $23.99 | 29648 |
| 2022-07-28 | -38.93 | $24.00 | 41100 |
| 2022-07-27 | -59.55 | $23.88 | 31008 |
| 2022-07-26 | -82.19 | $23.30 | 25200 |
| 2022-07-25 | -78.26 | $23.78 | 55237 |
| 2022-07-22 | -77.90 | $23.82 | 30358 |
| 2022-07-21 | -70.83 | $24.60 | 46012 |
| 2022-07-20 | -75.27 | $24.11 | 22121 |
| 2022-07-19 | -78.73 | $23.82 | 34636 |
| 2022-07-18 | -84.83 | $23.12 | 43300 |
| 2022-07-15 | -87.62 | $22.80 | 29944 |
| 2022-07-14 | -92.74 | $22.30 | 32700 |
| 2022-07-13 | -92.27 | $22.36 | 39300 |
| 2022-07-12 | -97.00 | $21.76 | 71300 |
| 2022-07-11 | -97.27 | $22.67 | 49006 |
| 2022-07-08 | -85.10 | $24.14 | 31200 |
| 2022-07-07 | -90.91 | $23.44 | 26200 |
| 2022-07-06 | -99.35 | $22.42 | 55042 |
| 2022-07-05 | -97.17 | $22.88 | 74342 |
| 2022-07-01 | -98.31 | $23.84 | 62200 |
| 2022-06-30 | -98.31 | $24.98 | 106530 |
| 2022-06-29 | -95.38 | $26.42 | 76200 |
| 2022-06-28 | -87.15 | $30.82 | 195885 |
| 2022-06-27 | -58.46 | $32.16 | 95546 |
| 2022-06-24 | -73.23 | $31.47 | 37138 |
| 2022-06-23 | -88.22 | $30.77 | 44500 |
| 2022-06-22 | -79.29 | $31.98 | 21100 |
| 2022-06-21 | -75.88 | $32.53 | 30824 |
| 2022-06-17 | -80.39 | $32.39 | 30700 |
| 2022-06-16 | -87.14 | $32.18 | 30500 |
| 2022-06-15 | -33.43 | $33.79 | 18517 |
| 2022-06-14 | -56.54 | $33.03 | 17500 |
| 2022-06-13 | -62.57 | $32.60 | 33324 |
| 2022-06-10 | -30.35 | $33.67 | 19900 |
| 2022-06-09 | -20.25 | $33.92 | 22536 |
| 2022-06-08 | -16.49 | $34.10 | 14923 |
| 2022-06-07 | -3.13 | $34.74 | 15707 |
| 2022-06-06 | -12.73 | $34.28 | 25800 |
| 2022-06-03 | -8.18 | $34.48 | 14700 |
| 2022-06-02 | -1.89 | $34.78 | 27115 |
| 2022-06-01 | -11.26 | $33.96 | 24500 |
| 2022-05-31 | -9.07 | $33.91 | 54926 |
| 2022-05-27 | -13.04 | $33.50 | 12048 |
| 2022-05-26 | -22.51 | $33.13 | 12400 |
| 2022-05-25 | -39.39 | $32.47 | 28300 |
| 2022-05-24 | -49.87 | $32.06 | 13400 |
| 2022-05-23 | -35.81 | $32.61 | 9200 |
| 2022-05-20 | -41.43 | $32.39 | 9204 |
| 2022-05-19 | -36.32 | $32.59 | 14642 |
| 2022-05-18 | -61.64 | $31.60 | 18800 |
| 2022-05-17 | -43.48 | $32.31 | 11738 |
| 2022-05-16 | -67.52 | $31.37 | 15340 |
| 2022-05-13 | -69.82 | $31.28 | 16509 |
| 2022-05-12 | -91.30 | $30.44 | 15820 |
| 2022-05-11 | -93.85 | $30.65 | 22000 |
| 2022-05-10 | -79.33 | $31.17 | 21011 |
| 2022-05-09 | -94.97 | $30.61 | 29515 |
| 2022-05-06 | -52.64 | $32.37 | 25142 |
| 2022-05-05 | -28.99 | $33.38 | 24200 |
| 2022-05-04 | -52.83 | $32.66 | 38935 |
| 2022-05-03 | -70.32 | $31.90 | 35044 |
| 2022-05-02 | -89.88 | $31.01 | 41700 |
| 2022-04-29 | -97.20 | $31.17 | 21500 |
| 2022-04-28 | -81.09 | $31.94 | 27642 |
| 2022-04-27 | -94.44 | $31.33 | 18995 |
| 2022-04-26 | -98.87 | $31.10 | 17700 |
| 2022-04-25 | -90.16 | $32.34 | 19800 |
| 2022-04-22 | -93.27 | $32.75 | 17419 |
| 2022-04-21 | -93.51 | $32.75 | 19500 |
| 2022-04-20 | -86.30 | $33.05 | 15600 |
| 2022-04-19 | -79.86 | $33.35 | 13849 |
| 2022-04-18 | -92.58 | $32.81 | 10547 |
| 2022-04-14 | -97.08 | $32.61 | 15500 |
| 2022-04-13 | -82.92 | $33.24 | 17100 |
| 2022-04-12 | -93.93 | $32.75 | 23700 |
| 2022-04-11 | -90.86 | $33.25 | 18700 |
| 2022-04-08 | -97.57 | $33.32 | 27433 |
| 2022-04-07 | -100.00 | $34.12 | 8239 |
| 2022-04-06 | -82.16 | $34.95 | 21413 |
| 2022-04-05 | -97.93 | $34.57 | 9200 |
| 2022-04-04 | -82.94 | $35.18 | 11600 |
| 2022-04-01 | -68.95 | $35.22 | 9840 |
| 2022-03-31 | -56.45 | $35.53 | 5900 |
| 2022-03-30 | -59.46 | $35.65 | 10947 |
| 2022-03-29 | -35.47 | $36.36 | 7100 |
| 2022-03-28 | -47.64 | $36.00 | 8009 |
| 2022-03-25 | -48.90 | $36.08 | 6900 |
| 2022-03-24 | -33.84 | $36.64 | 10300 |
| 2022-03-23 | -28.91 | $35.95 | 12600 |
| 2022-03-22 | -17.57 | $36.66 | 19002 |
| 2022-03-21 | -21.57 | $36.41 | 15341 |
| 2022-03-18 | -16.13 | $36.75 | 18100 |
| 2022-03-17 | -16.77 | $36.71 | 29000 |
| 2022-03-16 | -24.76 | $36.21 | 17721 |
| 2022-03-15 | -29.71 | $35.90 | 21025 |
| 2022-03-14 | -35.78 | $35.52 | 21703 |
| 2022-03-11 | -32.75 | $35.71 | 23400 |
| 2022-03-10 | -31.31 | $35.80 | 11700 |
| 2022-03-09 | -20.61 | $36.47 | 18423 |
| 2022-03-08 | -40.89 | $35.20 | 29108 |
| 2022-03-07 | -50.96 | $34.57 | 25406 |
| 2022-03-04 | -26.52 | $36.10 | 22204 |
| 2022-03-03 | -16.93 | $36.70 | 17301 |
| 2022-03-02 | -15.34 | $36.80 | 13804 |
| 2022-03-01 | -27.32 | $36.05 | 24744 |
| 2022-02-28 | -5.27 | $37.43 | 22528 |
| 2022-02-25 | -0.13 | $37.75 | 45531 |
| 2022-02-24 | -33.60 | $33.50 | 29209 |
| 2022-02-23 | -20.65 | $34.14 | 23539 |
| 2022-02-22 | -15.59 | $34.39 | 27439 |
| 2022-02-18 | -13.16 | $34.51 | 11525 |
| 2022-02-17 | -21.66 | $34.09 | 10800 |
| 2022-02-16 | -25.10 | $33.92 | 6600 |
| 2022-02-15 | -30.77 | $33.64 | 7610 |
| 2022-02-14 | -43.85 | $33.05 | 21300 |
| 2022-02-11 | -47.17 | $33.21 | 13300 |
| 2022-02-10 | -42.47 | $34.23 | 24349 |
| 2022-02-09 | -41.75 | $34.28 | 20043 |
| 2022-02-08 | -48.64 | $33.80 | 16700 |
| 2022-02-07 | -61.69 | $32.89 | 11513 |
| 2022-02-04 | -56.96 | $33.22 | 9011 |
| 2022-02-03 | -59.83 | $33.02 | 15500 |
| 2022-02-02 | -48.92 | $33.78 | 6612 |
| 2022-02-01 | -54.38 | $33.40 | 26800 |
| 2022-01-31 | -57.10 | $33.21 | 28400 |
| 2022-01-28 | -85.08 | $31.26 | 20600 |
| 2022-01-27 | -100.00 | $31.30 | 25504 |
| 2022-01-26 | -92.32 | $32.62 | 22139 |
| 2022-01-25 | -95.96 | $32.44 | 40630 |
| 2022-01-24 | -75.97 | $33.46 | 37500 |
| 2022-01-21 | -79.91 | $33.65 | 59425 |
| 2022-01-20 | -68.40 | $34.16 | 45700 |
| 2022-01-19 | -65.24 | $34.30 | 30700 |
| 2022-01-18 | -49.56 | $34.95 | 26130 |
| 2022-01-14 | -29.65 | $35.85 | 25540 |
| 2022-01-13 | -8.74 | $36.78 | 55000 |
| 2022-01-12 | 0.00 | $35.77 | 97004 |
| 2022-01-11 | -38.21 | $34.24 | 17727 |
| 2022-01-10 | -63.33 | $33.26 | 18330 |
| 2022-01-07 | -53.59 | $33.64 | 23235 |
| 2022-01-06 | -24.62 | $34.77 | 16934 |
| 2022-01-05 | -39.49 | $34.19 | 19735 |
| 2022-01-04 | -26.41 | $34.70 | 19100 |
| 2022-01-03 | -20.51 | $34.93 | 28431 |
| 2021-12-31 | -15.38 | $35.13 | 9400 |
| 2021-12-30 | -13.85 | $35.19 | 11400 |
| 2021-12-29 | -11.54 | $35.28 | 13200 |
| 2021-12-28 | -17.18 | $35.06 | 22727 |
| 2021-12-27 | 0.00 | $35.73 | 30900 |
| 2021-12-23 | -9.97 | $34.65 | 12800 |
| 2021-12-22 | -4.58 | $34.68 | 20823 |
| 2021-12-21 | -3.47 | $34.26 | 21438 |
| 2021-12-20 | -50.58 | $33.04 | 34322 |
| 2021-12-17 | -52.90 | $32.98 | 19621 |
| 2021-12-16 | -70.48 | $32.69 | 29224 |
| 2021-12-15 | -65.08 | $32.86 | 24439 |
| 2021-12-14 | -87.62 | $32.15 | 22431 |
| 2021-12-13 | -68.89 | $32.74 | 12418 |
| 2021-12-10 | -47.94 | $33.40 | 15839 |
| 2021-12-09 | -61.59 | $32.97 | 23900 |
| 2021-12-08 | -31.75 | $33.91 | 18300 |
| 2021-12-07 | -26.03 | $34.09 | 23700 |
| 2021-12-06 | -45.16 | $33.80 | 24142 |
| 2021-12-03 | -59.14 | $33.28 | 21400 |
| 2021-12-02 | -69.62 | $32.89 | 26038 |
| 2021-12-01 | -63.98 | $33.10 | 20300 |
| 2021-11-30 | -70.70 | $32.85 | 36129 |
| 2021-11-29 | -88.17 | $32.20 | 30800 |
| 2021-11-26 | -98.12 | $31.83 | 22636 |
| 2021-11-24 | -65.08 | $33.56 | 23100 |
| 2021-11-23 | -83.73 | $33.01 | 120300 |
| 2021-11-22 | -54.92 | $33.86 | 17800 |
| 2021-11-19 | -53.90 | $33.89 | 21200 |
| 2021-11-18 | -23.78 | $34.70 | 40924 |
| 2021-11-17 | -25.00 | $34.66 | 38700 |
| 2021-11-16 | -70.43 | $33.17 | 47100 |
| 2021-11-15 | -53.96 | $33.71 | 51500 |
| 2021-11-12 | -67.88 | $32.86 | 10800 |
| 2021-11-11 | -71.50 | $32.72 | 19139 |
| 2021-11-10 | -69.44 | $32.64 | 24900 |
| 2021-11-09 | -41.08 | $33.50 | 34949 |
| 2021-11-08 | -3.94 | $35.29 | 38400 |
| 2021-11-05 | -13.08 | $33.85 | 29200 |
| 2021-11-04 | -16.62 | $33.72 | 24148 |
| 2021-11-03 | -22.07 | $33.52 | 18200 |
| 2021-11-02 | -41.42 | $32.81 | 23000 |
| 2021-11-01 | -14.44 | $33.80 | 16800 |
| 2021-10-29 | -28.88 | $33.27 | 28647 |
| 2021-10-28 | -7.08 | $34.07 | 30600 |
| 2021-10-27 | -37.66 | $33.16 | 25600 |
| 2021-10-26 | -48.63 | $32.72 | 24220 |
| 2021-10-25 | -65.26 | $32.80 | 21400 |
| 2021-10-22 | -76.97 | $32.30 | 24300 |
| 2021-10-21 | -76.86 | $32.40 | 18600 |
| 2021-10-20 | -72.74 | $32.71 | 35612 |
| 2021-10-19 | -66.83 | $33.34 | 34500 |
| 2021-10-18 | -86.26 | $31.77 | 30509 |
| 2021-10-15 | -79.83 | $32.29 | 42241 |
| 2021-10-14 | -91.24 | $31.39 | 23518 |
| 2021-10-13 | -98.95 | $30.75 | 52111 |
| 2021-10-12 | -99.66 | $31.47 | 66100 |
| 2021-10-11 | -94.84 | $32.44 | 24000 |
| 2021-10-08 | -97.06 | $32.27 | 21600 |
| 2021-10-07 | -89.05 | $33.09 | 35800 |
| 2021-10-06 | -95.18 | $32.48 | 47200 |
| 2021-10-05 | -85.93 | $33.40 | 36900 |
| 2021-10-04 | -98.89 | $32.11 | 59700 |
| 2021-10-01 | -96.80 | $33.53 | 48210 |
| 2021-09-30 | -98.96 | $34.23 | 41968 |
| 2021-09-29 | -100.00 | $34.12 | 66937 |
| 2021-09-28 | -100.00 | $35.70 | 37800 |
| 2021-09-27 | -98.37 | $37.49 | 26821 |
| 2021-09-24 | -97.84 | $37.93 | 40509 |
| 2021-09-23 | -97.55 | $37.95 | 40811 |
| 2021-09-22 | -90.14 | $38.50 | 31820 |
| 2021-09-21 | -95.94 | $38.10 | 39631 |
| 2021-09-20 | -94.80 | $38.34 | 66242 |
| 2021-09-17 | -96.78 | $38.70 | 29500 |
| 2021-09-16 | -86.84 | $39.11 | 39641 |
| 2021-09-15 | -68.42 | $40.30 | 36626 |
| 2021-09-14 | -61.82 | $39.83 | 26000 |
| 2021-09-13 | -53.10 | $40.52 | 36309 |
| 2021-09-10 | -42.98 | $41.32 | 34600 |
| 2021-09-09 | -56.89 | $40.22 | 50300 |
| 2021-09-08 | -73.45 | $38.91 | 69500 |
| 2021-09-07 | -44.88 | $41.17 | 67600 |
| 2021-09-03 | -4.05 | $44.40 | 65100 |
| 2021-09-02 | -25.36 | $41.96 | 47734 |
| 2021-09-01 | -3.48 | $43.47 | 40041 |
| 2021-08-31 | -4.32 | $42.57 | 31711 |
| 2021-08-30 | -12.79 | $42.06 | 47036 |
| 2021-08-27 | -28.07 | $41.14 | 24600 |
| 2021-08-26 | -34.72 | $40.74 | 18900 |
| 2021-08-25 | -44.68 | $40.14 | 25100 |
| 2021-08-24 | -46.70 | $39.86 | 17800 |
| 2021-08-23 | -39.56 | $40.29 | 26200 |
| 2021-08-20 | -61.22 | $38.90 | 47600 |
| 2021-08-19 | -50.90 | $39.45 | 84500 |
| 2021-08-18 | -54.07 | $39.24 | 40000 |
| 2021-08-17 | -86.14 | $37.11 | 75006 |
| 2021-08-16 | -47.89 | $39.19 | 61837 |
| 2021-08-13 | -25.39 | $40.90 | 21700 |
| 2021-08-12 | -18.16 | $41.45 | 58934 |
| 2021-08-11 | -16.84 | $41.55 | 136000 |
| 2021-08-10 | -34.34 | $40.22 | 93018 |
| 2021-08-09 | -39.55 | $39.57 | 64439 |
| 2021-08-06 | -32.31 | $40.09 | 37900 |
| 2021-08-05 | -1.39 | $42.31 | 62430 |
| 2021-08-04 | -4.67 | $40.67 | 70900 |
| 2021-08-03 | -3.64 | $40.19 | 58937 |
| 2021-08-02 | -16.56 | $38.24 | 40117 |
| 2021-07-30 | -11.68 | $38.43 | 36433 |
| 2021-07-29 | -26.84 | $37.69 | 42337 |
| 2021-07-28 | -33.65 | $37.25 | 29711 |
| 2021-07-27 | -41.89 | $36.78 | 28124 |
| 2021-07-26 | -19.81 | $37.95 | 21700 |
| 2021-07-23 | -46.23 | $36.55 | 14300 |
| 2021-07-22 | -40.00 | $36.88 | 30100 |
| 2021-07-21 | -27.88 | $37.50 | 27747 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.74
2026-07-17
Close Price
$68.81
Vol: 197924Average Directional Index - Detailed Analysis
Minimum
5.36
Average
20.65
Maximum
48.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.74 | $68.81 | 197924 |
| 2026-07-16 | 21.22 | $71.13 | 174125 |
| 2026-07-15 | 21.29 | $68.64 | 200900 |
| 2026-07-14 | 21.59 | $64.47 | 147300 |
| 2026-07-13 | 22.07 | $69.14 | 138094 |
| 2026-07-10 | 22.04 | $75.79 | 268983 |
| 2026-07-09 | 21.29 | $74.37 | 112850 |
| 2026-07-08 | 20.61 | $68.07 | 71522 |
| 2026-07-07 | 20.44 | $65.85 | 110601 |
| 2026-07-06 | 20.33 | $72.53 | 202495 |
| 2026-07-02 | 19.95 | $63.93 | 113570 |
| 2026-07-01 | 19.99 | $64.81 | 96500 |
| 2026-06-30 | 20.16 | $64.25 | 103400 |
| 2026-06-29 | 20.51 | $58.30 | 91119 |
| 2026-06-26 | 21.41 | $60.54 | 89370 |
| 2026-06-25 | 21.95 | $58.90 | 107782 |
| 2026-06-24 | 22.51 | $62.80 | 120435 |
| 2026-06-23 | 22.75 | $65.34 | 105566 |
| 2026-06-22 | 22.97 | $70.29 | 166400 |
| 2026-06-18 | 22.15 | $66.58 | 178471 |
| 2026-06-17 | 21.77 | $59.00 | 72300 |
| 2026-06-16 | 21.88 | $58.57 | 79317 |
| 2026-06-15 | 22.05 | $60.66 | 97947 |
| 2026-06-12 | 21.89 | $61.95 | 99862 |
| 2026-06-11 | 21.67 | $63.76 | 116308 |
| 2026-06-10 | 21.44 | $55.12 | 72538 |
| 2026-06-09 | 21.77 | $58.58 | 118561 |
| 2026-06-08 | 22.01 | $56.48 | 96738 |
| 2026-06-05 | 22.57 | $57.66 | 119990 |
| 2026-06-04 | 22.94 | $63.93 | 79838 |
| 2026-06-03 | 22.64 | $62.75 | 134538 |
| 2026-06-02 | 22.41 | $64.61 | 106562 |
| 2026-06-01 | 22.07 | $66.57 | 144436 |
| 2026-05-29 | 21.18 | $70.26 | 248709 |
| 2026-05-28 | 19.94 | $66.99 | 210057 |
| 2026-05-27 | 18.89 | $56.72 | 143855 |
| 2026-05-26 | 18.49 | $55.23 | 80721 |
| 2026-05-22 | 18.46 | $51.02 | 108457 |
| 2026-05-21 | 18.80 | $49.07 | 73226 |
| 2026-05-20 | 19.54 | $48.49 | 64192 |
| 2026-05-19 | 20.49 | $49.00 | 104027 |
| 2026-05-18 | 21.36 | $51.40 | 88514 |
| 2026-05-15 | 21.82 | $50.77 | 65532 |
| 2026-05-14 | 22.40 | $53.61 | 77005 |
| 2026-05-13 | 22.73 | $54.55 | 90106 |
| 2026-05-12 | 22.84 | $53.60 | 162761 |
| 2026-05-11 | 22.95 | $57.17 | 137489 |
| 2026-05-08 | 22.16 | $60.27 | 118800 |
| 2026-05-07 | 21.03 | $59.44 | 153700 |
| 2026-05-06 | 19.66 | $55.50 | 156648 |
| 2026-05-05 | 18.47 | $54.80 | 138100 |
| 2026-05-04 | 17.42 | $48.14 | 93925 |
| 2026-05-01 | 16.95 | $45.60 | 66194 |
| 2026-04-30 | 16.82 | $45.62 | 84637 |
| 2026-04-29 | 16.79 | $42.52 | 67424 |
| 2026-04-28 | 17.16 | $42.87 | 66232 |
| 2026-04-27 | 17.43 | $43.35 | 88100 |
| 2026-04-24 | 17.71 | $45.61 | 93200 |
| 2026-04-23 | 17.41 | $45.77 | 111305 |
| 2026-04-22 | 17.10 | $50.74 | 105806 |
| 2026-04-21 | 15.83 | $45.92 | 60133 |
| 2026-04-20 | 14.85 | $43.49 | 112664 |
| 2026-04-17 | 14.08 | $47.09 | 127508 |
| 2026-04-16 | 12.67 | $49.17 | 154100 |
| 2026-04-15 | 11.15 | $43.08 | 39214 |
| 2026-04-14 | 10.52 | $41.05 | 41650 |
| 2026-04-13 | 10.19 | $40.91 | 30500 |
| 2026-04-10 | 9.94 | $40.91 | 54200 |
| 2026-04-09 | 9.68 | $39.18 | 55157 |
| 2026-04-08 | 9.80 | $38.98 | 37400 |
| 2026-04-07 | 9.93 | $36.00 | 20900 |
| 2026-04-06 | 10.10 | $36.57 | 34200 |
| 2026-04-02 | 10.49 | $36.71 | 117784 |
| 2026-04-01 | 10.91 | $35.90 | 46549 |
| 2026-03-31 | 11.15 | $35.78 | 56600 |
| 2026-03-30 | 11.17 | $35.22 | 55714 |
| 2026-03-27 | 11.35 | $35.82 | 49406 |
| 2026-03-26 | 11.01 | $36.32 | 36133 |
| 2026-03-25 | 10.90 | $38.07 | 58943 |
| 2026-03-24 | 11.03 | $37.76 | 105314 |
| 2026-03-23 | 10.92 | $39.05 | 110102 |
| 2026-03-20 | 11.16 | $38.23 | 42327 |
| 2026-03-19 | 11.58 | $40.54 | 15310 |
| 2026-03-18 | 12.15 | $40.03 | 66033 |
| 2026-03-17 | 12.60 | $40.93 | 36416 |
| 2026-03-16 | 12.98 | $39.75 | 34804 |
| 2026-03-13 | 13.64 | $37.73 | 42200 |
| 2026-03-12 | 14.06 | $38.08 | 90200 |
| 2026-03-11 | 14.59 | $39.82 | 28008 |
| 2026-03-10 | 15.33 | $38.95 | 62146 |
| 2026-03-09 | 16.02 | $38.09 | 51600 |
| 2026-03-06 | 16.52 | $36.99 | 26000 |
| 2026-03-05 | 17.23 | $38.61 | 24900 |
| 2026-03-04 | 18.05 | $37.65 | 26534 |
| 2026-03-03 | 18.89 | $38.25 | 74700 |
| 2026-03-02 | 19.77 | $43.25 | 32708 |
| 2026-02-27 | 19.74 | $44.93 | 22839 |
| 2026-02-26 | 19.37 | $44.80 | 80241 |
| 2026-02-25 | 18.98 | $42.28 | 44532 |
| 2026-02-24 | 18.87 | $39.98 | 86800 |
| 2026-02-23 | 19.26 | $35.07 | 35781 |
| 2026-02-20 | 19.69 | $34.20 | 20200 |
| 2026-02-19 | 19.80 | $33.42 | 121800 |
| 2026-02-18 | 19.74 | $34.14 | 21400 |
| 2026-02-17 | 20.53 | $34.47 | 29600 |
| 2026-02-13 | 21.30 | $35.34 | 20121 |
| 2026-02-12 | 22.42 | $35.47 | 44746 |
| 2026-02-11 | 23.59 | $35.21 | 22800 |
| 2026-02-10 | 24.72 | $35.10 | 51635 |
| 2026-02-09 | 25.92 | $34.13 | 19900 |
| 2026-02-06 | 26.76 | $33.56 | 60722 |
| 2026-02-05 | 27.53 | $33.32 | 46800 |
| 2026-02-04 | 28.36 | $34.55 | 31300 |
| 2026-02-03 | 29.44 | $35.20 | 22037 |
| 2026-02-02 | 30.68 | $36.64 | 39607 |
| 2026-01-30 | 31.99 | $37.13 | 45800 |
| 2026-01-29 | 33.04 | $38.80 | 56313 |
| 2026-01-28 | 33.79 | $41.70 | 26227 |
| 2026-01-27 | 33.46 | $42.92 | 18500 |
| 2026-01-26 | 32.82 | $42.19 | 19700 |
| 2026-01-23 | 32.21 | $41.94 | 18702 |
| 2026-01-22 | 31.66 | $41.80 | 34922 |
| 2026-01-21 | 31.03 | $42.53 | 100700 |
| 2026-01-20 | 30.32 | $44.66 | 65127 |
| 2026-01-16 | 28.43 | $42.57 | 71853 |
| 2026-01-15 | 26.66 | $39.43 | 39543 |
| 2026-01-14 | 25.22 | $38.05 | 104300 |
| 2026-01-13 | 24.00 | $37.01 | 23900 |
| 2026-01-12 | 22.76 | $37.78 | 57500 |
| 2026-01-09 | 21.48 | $36.60 | 61100 |
| 2026-01-08 | 20.33 | $33.24 | 7800 |
| 2026-01-07 | 19.74 | $33.57 | 29700 |
| 2026-01-06 | 19.16 | $32.21 | 51900 |
| 2026-01-05 | 18.86 | $30.14 | 17900 |
| 2026-01-02 | 19.23 | $30.54 | 15943 |
| 2025-12-31 | 19.32 | $29.63 | 4700 |
| 2025-12-30 | 19.61 | $30.46 | 9307 |
| 2025-12-29 | 19.57 | $29.70 | 5200 |
| 2025-12-26 | 19.75 | $30.27 | 15514 |
| 2025-12-24 | 19.56 | $28.59 | 4000 |
| 2025-12-23 | 19.93 | $28.52 | 9500 |
| 2025-12-22 | 20.43 | $28.40 | 10400 |
| 2025-12-19 | 20.85 | $27.92 | 3323 |
| 2025-12-18 | 21.64 | $28.19 | 4500 |
| 2025-12-17 | 22.37 | $27.75 | 3400 |
| 2025-12-16 | 23.32 | $27.57 | 5900 |
| 2025-12-15 | 24.33 | $28.29 | 26800 |
| 2025-12-12 | 25.06 | $28.90 | 28207 |
| 2025-12-11 | 25.54 | $29.46 | 12300 |
| 2025-12-10 | 26.13 | $29.16 | 4206 |
| 2025-12-09 | 26.84 | $29.93 | 11900 |
| 2025-12-08 | 27.07 | $29.11 | 42900 |
| 2025-12-05 | 27.54 | $27.97 | 8200 |
| 2025-12-04 | 28.52 | $27.77 | 8320 |
| 2025-12-03 | 29.54 | $28.07 | 6000 |
| 2025-12-02 | 30.52 | $28.03 | 17600 |
| 2025-12-01 | 31.55 | $26.97 | 17300 |
| 2025-11-28 | 32.98 | $27.33 | 5300 |
| 2025-11-26 | 33.82 | $27.05 | 19900 |
| 2025-11-25 | 34.71 | $27.92 | 11500 |
| 2025-11-24 | 35.13 | $27.47 | 41273 |
| 2025-11-21 | 35.56 | $28.20 | 13611 |
| 2025-11-20 | 35.58 | $29.08 | 13812 |
| 2025-11-19 | 35.11 | $29.79 | 17400 |
| 2025-11-18 | 34.44 | $29.50 | 26400 |
| 2025-11-17 | 33.74 | $28.55 | 47600 |
| 2025-11-14 | 33.00 | $30.82 | 74604 |
| 2025-11-13 | 31.39 | $27.89 | 29575 |
| 2025-11-12 | 30.14 | $25.76 | 89960 |
| 2025-11-11 | 29.28 | $22.10 | 22100 |
| 2025-11-10 | 28.97 | $22.48 | 10127 |
| 2025-11-07 | 29.14 | $21.91 | 2610 |
| 2025-11-06 | 29.57 | $21.94 | 6849 |
| 2025-11-05 | 29.64 | $21.62 | 13900 |
| 2025-11-04 | 29.91 | $21.09 | 9600 |
| 2025-11-03 | 29.96 | $21.92 | 7002 |
| 2025-10-31 | 29.31 | $21.20 | 14343 |
| 2025-10-30 | 29.10 | $21.41 | 26928 |
| 2025-10-29 | 28.52 | $21.93 | 7600 |
| 2025-10-28 | 27.54 | $23.29 | 32900 |
| 2025-10-27 | 26.19 | $21.41 | 25900 |
| 2025-10-24 | 25.36 | $20.48 | 3100 |
| 2025-10-23 | 25.02 | $20.43 | 2900 |
| 2025-10-22 | 24.74 | $20.35 | 4500 |
| 2025-10-21 | 24.32 | $20.57 | 2606 |
| 2025-10-20 | 23.63 | $21.16 | 8145 |
| 2025-10-17 | 22.83 | $20.32 | 5841 |
| 2025-10-16 | 22.51 | $19.84 | 2800 |
| 2025-10-15 | 22.41 | $19.63 | 2608 |
| 2025-10-14 | 22.30 | $19.29 | 6146 |
| 2025-10-13 | 22.52 | $19.48 | 3200 |
| 2025-10-10 | 22.51 | $19.85 | 8800 |
| 2025-10-09 | 22.15 | $20.89 | 47863 |
| 2025-10-08 | 21.25 | $20.16 | 5225 |
| 2025-10-07 | 20.87 | $20.01 | 11312 |
| 2025-10-06 | 20.40 | $20.11 | 7801 |
| 2025-10-03 | 20.00 | $20.15 | 9800 |
| 2025-10-02 | 19.57 | $20.55 | 24902 |
| 2025-10-01 | 18.87 | $19.34 | 7517 |
| 2025-09-30 | 18.92 | $19.11 | 9439 |
| 2025-09-29 | 19.18 | $19.05 | 6538 |
| 2025-09-26 | 19.46 | $18.86 | 10900 |
| 2025-09-25 | 19.88 | $19.58 | 12147 |
| 2025-09-24 | 19.52 | $19.91 | 6626 |
| 2025-09-23 | 18.74 | $19.98 | 18100 |
| 2025-09-22 | 17.75 | $19.67 | 8819 |
| 2025-09-19 | 16.96 | $19.38 | 19327 |
| 2025-09-18 | 16.23 | $19.36 | 32615 |
| 2025-09-17 | 15.52 | $18.60 | 7246 |
| 2025-09-16 | 15.35 | $18.66 | 15500 |
| 2025-09-15 | 15.12 | $18.32 | 17500 |
| 2025-09-12 | 15.11 | $17.72 | 8140 |
| 2025-09-11 | 15.56 | $17.73 | 8438 |
| 2025-09-10 | 16.08 | $17.77 | 6400 |
| 2025-09-09 | 16.42 | $17.83 | 10009 |
| 2025-09-08 | 16.74 | $17.90 | 17600 |
| 2025-09-05 | 17.09 | $17.50 | 24319 |
| 2025-09-04 | 17.83 | $17.05 | 23525 |
| 2025-09-03 | 18.60 | $16.90 | 48300 |
| 2025-09-02 | 19.18 | $15.19 | 17700 |
| 2025-08-29 | 18.81 | $15.72 | 7946 |
| 2025-08-28 | 18.80 | $16.02 | 10600 |
| 2025-08-27 | 18.92 | $15.81 | 13800 |
| 2025-08-26 | 18.96 | $15.46 | 20234 |
| 2025-08-25 | 18.58 | $15.36 | 18332 |
| 2025-08-22 | 18.17 | $15.79 | 14803 |
| 2025-08-21 | 17.78 | $15.25 | 28826 |
| 2025-08-20 | 16.62 | $15.16 | 13345 |
| 2025-08-19 | 15.41 | $15.09 | 14800 |
| 2025-08-18 | 14.08 | $15.94 | 15448 |
| 2025-08-15 | 13.14 | $16.03 | 17607 |
| 2025-08-14 | 12.21 | $16.40 | 15816 |
| 2025-08-13 | 11.44 | $16.65 | 14619 |
| 2025-08-12 | 10.84 | $17.52 | 19717 |
| 2025-08-11 | 10.88 | $17.78 | 8500 |
| 2025-08-08 | 11.07 | $17.98 | 12900 |
| 2025-08-07 | 11.27 | $17.88 | 13405 |
| 2025-08-06 | 11.38 | $17.46 | 21812 |
| 2025-08-05 | 11.10 | $17.44 | 21200 |
| 2025-08-04 | 10.84 | $17.43 | 25000 |
| 2025-08-01 | 10.57 | $16.87 | 43900 |
| 2025-07-31 | 9.87 | $16.96 | 37021 |
| 2025-07-30 | 9.13 | $16.87 | 17900 |
| 2025-07-29 | 8.47 | $17.38 | 9200 |
| 2025-07-28 | 8.09 | $17.49 | 46549 |
| 2025-07-25 | 7.69 | $17.81 | 15314 |
| 2025-07-24 | 7.75 | $18.21 | 7284 |
| 2025-07-23 | 8.00 | $18.23 | 23006 |
| 2025-07-22 | 8.26 | $17.69 | 17043 |
| 2025-07-21 | 8.10 | $18.21 | 13800 |
| 2025-07-18 | 8.51 | $18.12 | 14700 |
| 2025-07-17 | 8.94 | $18.50 | 20200 |
| 2025-07-16 | 9.24 | $18.04 | 27600 |
| 2025-07-15 | 9.46 | $17.41 | 12012 |
| 2025-07-14 | 9.28 | $17.72 | 13300 |
| 2025-07-11 | 9.31 | $18.31 | 11500 |
| 2025-07-10 | 9.62 | $18.67 | 14500 |
| 2025-07-09 | 10.09 | $18.63 | 12406 |
| 2025-07-08 | 10.46 | $18.40 | 11500 |
| 2025-07-07 | 10.64 | $18.19 | 34707 |
| 2025-07-03 | 10.84 | $18.95 | 26700 |
| 2025-07-02 | 11.16 | $18.69 | 13200 |
| 2025-07-01 | 11.72 | $18.12 | 33407 |
| 2025-06-30 | 11.74 | $18.11 | 48059 |
| 2025-06-27 | 11.76 | $18.51 | 67208 |
| 2025-06-26 | 12.00 | $19.50 | 100909 |
| 2025-06-25 | 11.91 | $19.20 | 18805 |
| 2025-06-24 | 12.37 | $19.35 | 25610 |
| 2025-06-23 | 13.02 | $18.64 | 12800 |
| 2025-06-20 | 13.49 | $18.59 | 17241 |
| 2025-06-18 | 13.99 | $19.51 | 12743 |
| 2025-06-17 | 14.41 | $19.31 | 15220 |
| 2025-06-16 | 14.69 | $19.61 | 24532 |
| 2025-06-13 | 14.94 | $19.25 | 9800 |
| 2025-06-12 | 15.36 | $19.80 | 11614 |
| 2025-06-11 | 15.65 | $20.05 | 8400 |
| 2025-06-10 | 15.37 | $19.95 | 8029 |
| 2025-06-09 | 15.25 | $19.77 | 9300 |
| 2025-06-06 | 15.43 | $19.64 | 18041 |
| 2025-06-05 | 15.40 | $19.15 | 10300 |
| 2025-06-04 | 15.82 | $18.55 | 11100 |
| 2025-06-03 | 16.46 | $18.54 | 12313 |
| 2025-06-02 | 17.23 | $18.50 | 26400 |
| 2025-05-30 | 17.99 | $18.78 | 11145 |
| 2025-05-29 | 18.90 | $18.86 | 16047 |
| 2025-05-28 | 19.47 | $18.93 | 10500 |
| 2025-05-27 | 19.93 | $18.91 | 12800 |
| 2025-05-23 | 20.54 | $18.92 | 10245 |
| 2025-05-22 | 20.61 | $18.77 | 33200 |
| 2025-05-21 | 20.51 | $18.54 | 21600 |
| 2025-05-20 | 20.94 | $18.88 | 25532 |
| 2025-05-19 | 21.39 | $18.79 | 18240 |
| 2025-05-16 | 21.52 | $19.21 | 21700 |
| 2025-05-15 | 21.58 | $19.00 | 8000 |
| 2025-05-14 | 21.73 | $18.79 | 22700 |
| 2025-05-13 | 22.11 | $18.16 | 21200 |
| 2025-05-12 | 22.61 | $18.31 | 47229 |
| 2025-05-09 | 23.46 | $17.64 | 35900 |
| 2025-05-08 | 24.68 | $17.38 | 27400 |
| 2025-05-07 | 25.68 | $17.08 | 21421 |
| 2025-05-06 | 26.81 | $17.31 | 23528 |
| 2025-05-05 | 28.21 | $17.84 | 29202 |
| 2025-05-02 | 29.48 | $17.78 | 52000 |
| 2025-05-01 | 30.93 | $17.12 | 52200 |
| 2025-04-30 | 32.26 | $16.51 | 48400 |
| 2025-04-29 | 33.26 | $16.83 | 63000 |
| 2025-04-28 | 34.26 | $16.37 | 37200 |
| 2025-04-25 | 34.85 | $16.09 | 21415 |
| 2025-04-24 | 35.27 | $16.00 | 21138 |
| 2025-04-23 | 35.60 | $15.82 | 16827 |
| 2025-04-22 | 35.96 | $15.27 | 50800 |
| 2025-04-21 | 35.86 | $15.09 | 31100 |
| 2025-04-17 | 35.52 | $15.74 | 26000 |
| 2025-04-16 | 35.43 | $15.74 | 29839 |
| 2025-04-15 | 35.30 | $16.07 | 33712 |
| 2025-04-14 | 35.35 | $15.66 | 46225 |
| 2025-04-11 | 35.08 | $15.39 | 56600 |
| 2025-04-10 | 34.42 | $13.71 | 29900 |
| 2025-04-09 | 32.63 | $14.45 | 38500 |
| 2025-04-08 | 30.72 | $13.75 | 50300 |
| 2025-04-07 | 28.89 | $14.31 | 33423 |
| 2025-04-04 | 27.04 | $15.22 | 42600 |
| 2025-04-03 | 25.53 | $16.58 | 26500 |
| 2025-04-02 | 24.52 | $17.05 | 41700 |
| 2025-04-01 | 23.62 | $16.88 | 77015 |
| 2025-03-31 | 22.39 | $16.84 | 42246 |
| 2025-03-28 | 21.11 | $17.64 | 24616 |
| 2025-03-27 | 20.37 | $18.08 | 22200 |
| 2025-03-26 | 19.70 | $18.34 | 23800 |
| 2025-03-25 | 19.48 | $18.08 | 12123 |
| 2025-03-24 | 19.02 | $18.46 | 30328 |
| 2025-03-21 | 18.86 | $18.49 | 10600 |
| 2025-03-20 | 18.94 | $18.68 | 12000 |
| 2025-03-19 | 19.31 | $18.80 | 24000 |
| 2025-03-18 | 19.69 | $18.66 | 21100 |
| 2025-03-17 | 19.95 | $18.63 | 21100 |
| 2025-03-14 | 20.22 | $18.32 | 16800 |
| 2025-03-13 | 20.14 | $18.18 | 27900 |
| 2025-03-12 | 20.04 | $18.50 | 47700 |
| 2025-03-11 | 20.03 | $17.48 | 43643 |
| 2025-03-10 | 19.54 | $17.78 | 10921 |
| 2025-03-07 | 19.30 | $18.70 | 14800 |
| 2025-03-06 | 19.40 | $18.53 | 26900 |
| 2025-03-05 | 19.24 | $18.65 | 17539 |
| 2025-03-04 | 19.10 | $18.30 | 16328 |
| 2025-03-03 | 18.94 | $18.20 | 22147 |
| 2025-02-28 | 18.67 | $18.59 | 21400 |
| 2025-02-27 | 18.57 | $18.49 | 26200 |
| 2025-02-26 | 18.60 | $18.89 | 23627 |
| 2025-02-25 | 19.02 | $19.71 | 18241 |
| 2025-02-24 | 19.95 | $20.57 | 20247 |
| 2025-02-21 | 20.32 | $20.50 | 24202 |
| 2025-02-20 | 20.51 | $20.92 | 25100 |
| 2025-02-19 | 20.14 | $20.71 | 10530 |
| 2025-02-18 | 19.97 | $20.25 | 21300 |
| 2025-02-14 | 19.85 | $20.52 | 26337 |
| 2025-02-13 | 19.78 | $20.33 | 23915 |
| 2025-02-12 | 19.86 | $19.61 | 11918 |
| 2025-02-11 | 20.51 | $19.89 | 12400 |
| 2025-02-10 | 21.07 | $19.80 | 12700 |
| 2025-02-07 | 21.66 | $19.32 | 35025 |
| 2025-02-06 | 22.67 | $19.02 | 38600 |
| 2025-02-05 | 23.76 | $19.20 | 30000 |
| 2025-02-04 | 24.91 | $19.02 | 18900 |
| 2025-02-03 | 26.07 | $19.00 | 26444 |
| 2025-01-31 | 27.34 | $19.86 | 18200 |
| 2025-01-30 | 27.95 | $20.63 | 28900 |
| 2025-01-29 | 28.20 | $20.43 | 29404 |
| 2025-01-28 | 28.86 | $20.35 | 38314 |
| 2025-01-27 | 29.59 | $19.97 | 16900 |
| 2025-01-24 | 30.36 | $20.54 | 55400 |
| 2025-01-23 | 30.58 | $20.72 | 21241 |
| 2025-01-22 | 30.84 | $20.78 | 32300 |
| 2025-01-21 | 31.19 | $18.72 | 46600 |
| 2025-01-17 | 32.78 | $18.24 | 11600 |
| 2025-01-16 | 33.44 | $18.18 | 8927 |
| 2025-01-15 | 33.75 | $18.37 | 34331 |
| 2025-01-14 | 34.07 | $18.28 | 25528 |
| 2025-01-13 | 34.41 | $17.71 | 23441 |
| 2025-01-10 | 34.06 | $18.13 | 22800 |
| 2025-01-08 | 34.01 | $18.68 | 14600 |
| 2025-01-07 | 34.31 | $18.75 | 26800 |
| 2025-01-06 | 34.77 | $18.78 | 23321 |
| 2025-01-03 | 35.23 | $18.84 | 26501 |
| 2025-01-02 | 35.79 | $18.82 | 13500 |
| 2024-12-31 | 36.37 | $18.83 | 22500 |
| 2024-12-30 | 37.11 | $18.82 | 27460 |
| 2024-12-27 | 37.84 | $19.10 | 21341 |
| 2024-12-26 | 38.85 | $19.39 | 22473 |
| 2024-12-24 | 40.12 | $19.21 | 7308 |
| 2024-12-23 | 41.21 | $19.13 | 47116 |
| 2024-12-20 | 42.35 | $19.11 | 27700 |
| 2024-12-19 | 43.31 | $18.73 | 28502 |
| 2024-12-18 | 43.79 | $18.97 | 45000 |
| 2024-12-17 | 44.42 | $18.35 | 27047 |
| 2024-12-16 | 43.85 | $18.38 | 29100 |
| 2024-12-13 | 43.24 | $18.70 | 37023 |
| 2024-12-12 | 42.77 | $18.84 | 32300 |
| 2024-12-11 | 42.40 | $19.24 | 27100 |
| 2024-12-10 | 42.23 | $19.30 | 34532 |
| 2024-12-09 | 42.04 | $19.40 | 52700 |
| 2024-12-06 | 41.88 | $19.66 | 27500 |
| 2024-12-05 | 41.94 | $19.74 | 19700 |
| 2024-12-04 | 42.03 | $19.73 | 18534 |
| 2024-12-03 | 41.97 | $19.58 | 16900 |
| 2024-12-02 | 41.81 | $19.90 | 22400 |
| 2024-11-29 | 41.82 | $19.62 | 3502 |
| 2024-11-27 | 41.50 | $19.48 | 19405 |
| 2024-11-26 | 41.16 | $19.98 | 23200 |
| 2024-11-25 | 41.12 | $19.92 | 19500 |
| 2024-11-22 | 40.95 | $19.58 | 23600 |
| 2024-11-21 | 40.32 | $19.40 | 48319 |
| 2024-11-20 | 39.51 | $19.31 | 41800 |
| 2024-11-19 | 38.63 | $19.73 | 47800 |
| 2024-11-18 | 37.83 | $19.53 | 45449 |
| 2024-11-15 | 36.83 | $19.52 | 24237 |
| 2024-11-14 | 35.89 | $19.36 | 39431 |
| 2024-11-13 | 34.75 | $19.30 | 33600 |
| 2024-11-12 | 33.55 | $20.11 | 25500 |
| 2024-11-11 | 32.53 | $20.44 | 44200 |
| 2024-11-08 | 31.57 | $20.72 | 32247 |
| 2024-11-07 | 30.70 | $21.61 | 17316 |
| 2024-11-06 | 30.30 | $21.32 | 18908 |
| 2024-11-05 | 29.55 | $22.35 | 10312 |
| 2024-11-04 | 30.04 | $22.20 | 16400 |
| 2024-11-01 | 30.55 | $22.36 | 20900 |
| 2024-10-31 | 31.12 | $21.69 | 26520 |
| 2024-10-30 | 30.63 | $21.79 | 12800 |
| 2024-10-29 | 30.20 | $21.96 | 10449 |
| 2024-10-28 | 29.84 | $22.19 | 16123 |
| 2024-10-25 | 29.71 | $22.34 | 15300 |
| 2024-10-24 | 29.75 | $22.31 | 11117 |
| 2024-10-23 | 29.40 | $22.51 | 14607 |
| 2024-10-22 | 29.18 | $22.57 | 11406 |
| 2024-10-21 | 29.17 | $22.64 | 23300 |
| 2024-10-18 | 29.16 | $22.51 | 9200 |
| 2024-10-17 | 29.07 | $22.64 | 9900 |
| 2024-10-16 | 29.07 | $22.74 | 19900 |
| 2024-10-15 | 29.00 | $22.04 | 18248 |
| 2024-10-14 | 28.36 | $22.48 | 17631 |
| 2024-10-11 | 28.03 | $22.65 | 8300 |
| 2024-10-10 | 27.79 | $22.97 | 13100 |
| 2024-10-09 | 27.53 | $22.93 | 6700 |
| 2024-10-08 | 27.79 | $23.20 | 7100 |
| 2024-10-07 | 28.41 | $23.38 | 11043 |
| 2024-10-04 | 29.23 | $23.12 | 8527 |
| 2024-10-03 | 29.75 | $23.25 | 13219 |
| 2024-10-02 | 30.30 | $23.18 | 17000 |
| 2024-10-01 | 30.95 | $23.26 | 15424 |
| 2024-09-30 | 31.63 | $23.40 | 9946 |
| 2024-09-27 | 32.61 | $23.66 | 21322 |
| 2024-09-26 | 33.83 | $23.39 | 16624 |
| 2024-09-25 | 34.56 | $22.97 | 16220 |
| 2024-09-24 | 35.00 | $22.93 | 8700 |
| 2024-09-23 | 35.32 | $22.91 | 11318 |
| 2024-09-20 | 35.52 | $22.89 | 11800 |
| 2024-09-19 | 35.73 | $23.05 | 11000 |
| 2024-09-18 | 36.04 | $22.81 | 13832 |
| 2024-09-17 | 36.19 | $22.98 | 12100 |
| 2024-09-16 | 36.52 | $22.95 | 11900 |
| 2024-09-13 | 36.74 | $22.80 | 19600 |
| 2024-09-12 | 36.87 | $22.38 | 13804 |
| 2024-09-11 | 36.41 | $22.33 | 27800 |
| 2024-09-10 | 35.90 | $21.65 | 18727 |
| 2024-09-09 | 35.07 | $22.41 | 19727 |
| 2024-09-06 | 34.57 | $21.89 | 34500 |
| 2024-09-05 | 33.96 | $22.27 | 34600 |
| 2024-09-04 | 33.52 | $22.44 | 32928 |
| 2024-09-03 | 33.11 | $22.82 | 26800 |
| 2024-08-30 | 32.97 | $23.65 | 11403 |
| 2024-08-29 | 33.28 | $23.43 | 16324 |
| 2024-08-28 | 33.38 | $23.17 | 9200 |
| 2024-08-27 | 33.29 | $23.38 | 16900 |
| 2024-08-26 | 33.28 | $23.32 | 15645 |
| 2024-08-23 | 33.31 | $23.31 | 9300 |
| 2024-08-22 | 33.32 | $23.06 | 19300 |
| 2024-08-21 | 33.19 | $23.12 | 21400 |
| 2024-08-20 | 33.08 | $23.16 | 15933 |
| 2024-08-19 | 32.97 | $23.24 | 17400 |
| 2024-08-16 | 32.86 | $23.07 | 17331 |
| 2024-08-15 | 32.94 | $23.30 | 24000 |
| 2024-08-14 | 33.14 | $23.47 | 10128 |
| 2024-08-13 | 33.34 | $24.12 | 15100 |
| 2024-08-12 | 33.79 | $23.59 | 41200 |
| 2024-08-09 | 33.81 | $22.68 | 17200 |
| 2024-08-08 | 33.33 | $22.92 | 22400 |
| 2024-08-07 | 32.95 | $22.57 | 21500 |
| 2024-08-06 | 32.54 | $21.89 | 35229 |
| 2024-08-05 | 31.21 | $21.91 | 58800 |
| 2024-08-02 | 29.81 | $23.48 | 33605 |
| 2024-08-01 | 28.61 | $24.09 | 20400 |
| 2024-07-31 | 27.79 | $24.00 | 21438 |
| 2024-07-30 | 26.55 | $23.80 | 27938 |
| 2024-07-29 | 25.23 | $23.79 | 39728 |
| 2024-07-26 | 23.85 | $24.66 | 18230 |
| 2024-07-25 | 23.26 | $24.29 | 23817 |
| 2024-07-24 | 22.40 | $24.42 | 11619 |
| 2024-07-23 | 21.61 | $24.89 | 14200 |
| 2024-07-22 | 20.98 | $24.79 | 25006 |
| 2024-07-19 | 20.13 | $25.15 | 14600 |
| 2024-07-18 | 19.56 | $25.80 | 20311 |
| 2024-07-17 | 19.23 | $25.93 | 9000 |
| 2024-07-16 | 19.02 | $26.50 | 7700 |
| 2024-07-15 | 19.11 | $26.03 | 27100 |
| 2024-07-12 | 19.20 | $26.83 | 11900 |
| 2024-07-11 | 19.71 | $26.63 | 11500 |
| 2024-07-10 | 20.21 | $26.55 | 13200 |
| 2024-07-09 | 20.74 | $25.91 | 18600 |
| 2024-07-08 | 20.58 | $26.64 | 9302 |
| 2024-07-05 | 20.92 | $26.49 | 6203 |
| 2024-07-03 | 21.06 | $26.32 | 7300 |
| 2024-07-02 | 20.96 | $25.94 | 12145 |
| 2024-07-01 | 20.44 | $25.93 | 10149 |
| 2024-06-28 | 19.89 | $26.11 | 11800 |
| 2024-06-27 | 19.49 | $26.06 | 11300 |
| 2024-06-26 | 18.88 | $27.26 | 22100 |
| 2024-06-25 | 19.11 | $27.43 | 10200 |
| 2024-06-24 | 19.48 | $27.46 | 17300 |
| 2024-06-21 | 19.86 | $27.56 | 14024 |
| 2024-06-20 | 20.42 | $27.50 | 16800 |
| 2024-06-18 | 21.01 | $27.52 | 12800 |
| 2024-06-17 | 21.40 | $27.63 | 14000 |
| 2024-06-14 | 21.82 | $27.48 | 8335 |
| 2024-06-13 | 22.09 | $27.15 | 8700 |
| 2024-06-12 | 22.17 | $27.07 | 10244 |
| 2024-06-11 | 22.25 | $26.66 | 12300 |
| 2024-06-10 | 21.91 | $26.42 | 10400 |
| 2024-06-07 | 21.43 | $25.60 | 13800 |
| 2024-06-06 | 20.98 | $26.91 | 9438 |
| 2024-06-05 | 21.08 | $27.40 | 15000 |
| 2024-06-04 | 21.27 | $26.97 | 16300 |
| 2024-06-03 | 21.09 | $26.96 | 11700 |
| 2024-05-31 | 21.05 | $27.21 | 18441 |
| 2024-05-30 | 20.93 | $27.35 | 16600 |
| 2024-05-29 | 21.09 | $27.60 | 15118 |
| 2024-05-28 | 21.40 | $27.60 | 15200 |
| 2024-05-24 | 21.73 | $27.49 | 5400 |
| 2024-05-23 | 21.77 | $27.30 | 11946 |
| 2024-05-22 | 21.80 | $28.03 | 11300 |
| 2024-05-21 | 22.18 | $27.36 | 12900 |
| 2024-05-20 | 22.05 | $26.72 | 17114 |
| 2024-05-17 | 21.53 | $26.70 | 9700 |
| 2024-05-16 | 20.70 | $26.63 | 17036 |
| 2024-05-15 | 19.82 | $27.06 | 7800 |
| 2024-05-14 | 19.12 | $26.43 | 21800 |
| 2024-05-13 | 18.08 | $25.96 | 28000 |
| 2024-05-10 | 16.68 | $25.74 | 62300 |
| 2024-05-09 | 15.22 | $28.03 | 10716 |
| 2024-05-08 | 14.74 | $28.00 | 6938 |
| 2024-05-07 | 14.65 | $28.04 | 4515 |
| 2024-05-06 | 14.65 | $28.19 | 9700 |
| 2024-05-03 | 14.71 | $28.21 | 12133 |
| 2024-05-02 | 14.90 | $28.59 | 9016 |
| 2024-05-01 | 15.11 | $27.85 | 10700 |
| 2024-04-30 | 15.04 | $27.89 | 9400 |
| 2024-04-29 | 14.98 | $28.67 | 7133 |
| 2024-04-26 | 15.45 | $28.43 | 9700 |
| 2024-04-25 | 15.83 | $28.34 | 11800 |
| 2024-04-24 | 16.03 | $28.40 | 17000 |
| 2024-04-23 | 16.44 | $28.09 | 8426 |
| 2024-04-22 | 16.57 | $27.88 | 16412 |
| 2024-04-19 | 16.43 | $27.81 | 19852 |
| 2024-04-18 | 16.44 | $28.48 | 6200 |
| 2024-04-17 | 16.86 | $28.88 | 10147 |
| 2024-04-16 | 17.66 | $28.78 | 15702 |
| 2024-04-15 | 18.30 | $29.13 | 11239 |
| 2024-04-12 | 19.17 | $29.85 | 12028 |
| 2024-04-11 | 19.59 | $30.24 | 9023 |
| 2024-04-10 | 19.72 | $30.94 | 6536 |
| 2024-04-09 | 19.85 | $30.46 | 7600 |
| 2024-04-08 | 20.24 | $30.39 | 16917 |
| 2024-04-05 | 20.66 | $30.58 | 9930 |
| 2024-04-04 | 20.85 | $30.64 | 42971 |
| 2024-04-03 | 21.05 | $30.64 | 8500 |
| 2024-04-02 | 21.60 | $30.51 | 7201 |
| 2024-04-01 | 22.24 | $30.71 | 18300 |
| 2024-03-28 | 22.86 | $31.45 | 16200 |
| 2024-03-27 | 22.92 | $31.22 | 14922 |
| 2024-03-26 | 23.10 | $30.24 | 18500 |
| 2024-03-25 | 23.69 | $31.41 | 12600 |
| 2024-03-22 | 23.43 | $31.88 | 23800 |
| 2024-03-21 | 22.72 | $32.09 | 28700 |
| 2024-03-20 | 21.91 | $31.42 | 24935 |
| 2024-03-19 | 21.33 | $31.08 | 21913 |
| 2024-03-18 | 20.91 | $30.62 | 18326 |
| 2024-03-15 | 20.65 | $30.11 | 8009 |
| 2024-03-14 | 20.63 | $30.11 | 26000 |
| 2024-03-13 | 20.61 | $30.76 | 33800 |
| 2024-03-12 | 19.90 | $30.76 | 27600 |
| 2024-03-11 | 19.20 | $30.05 | 25603 |
| 2024-03-08 | 18.82 | $29.89 | 42200 |
| 2024-03-07 | 18.49 | $29.97 | 46700 |
| 2024-03-06 | 17.80 | $29.61 | 39800 |
| 2024-03-05 | 17.21 | $28.58 | 22856 |
| 2024-03-04 | 16.98 | $28.98 | 48014 |
| 2024-03-01 | 16.43 | $28.47 | 56700 |
| 2024-02-29 | 16.18 | $28.09 | 39140 |
| 2024-02-28 | 16.11 | $27.79 | 16714 |
| 2024-02-27 | 16.18 | $27.90 | 20500 |
| 2024-02-26 | 16.17 | $27.84 | 43540 |
| 2024-02-23 | 16.19 | $27.57 | 43600 |
| 2024-02-22 | 16.20 | $28.92 | 42900 |
| 2024-02-21 | 15.77 | $27.63 | 17448 |
| 2024-02-20 | 16.08 | $27.89 | 25200 |
| 2024-02-16 | 16.30 | $28.00 | 30901 |
| 2024-02-15 | 16.33 | $28.27 | 42213 |
| 2024-02-14 | 16.12 | $28.94 | 53416 |
| 2024-02-13 | 15.39 | $29.04 | 55400 |
| 2024-02-12 | 14.63 | $29.88 | 107212 |
| 2024-02-09 | 13.07 | $29.66 | 188898 |
| 2024-02-08 | 11.44 | $28.20 | 88415 |
| 2024-02-07 | 10.93 | $26.74 | 6200 |
| 2024-02-06 | 11.18 | $26.29 | 5042 |
| 2024-02-05 | 10.88 | $26.44 | 6932 |
| 2024-02-02 | 10.51 | $26.50 | 7233 |
| 2024-02-01 | 10.17 | $26.92 | 3600 |
| 2024-01-31 | 10.27 | $26.88 | 4016 |
| 2024-01-30 | 10.50 | $27.15 | 8208 |
| 2024-01-29 | 10.95 | $27.06 | 11117 |
| 2024-01-26 | 11.34 | $27.18 | 3641 |
| 2024-01-25 | 11.84 | $27.30 | 5209 |
| 2024-01-24 | 12.26 | $27.44 | 4546 |
| 2024-01-23 | 12.39 | $27.42 | 5500 |
| 2024-01-22 | 12.67 | $27.68 | 10400 |
| 2024-01-19 | 12.45 | $27.60 | 8010 |
| 2024-01-18 | 12.39 | $27.18 | 2204 |
| 2024-01-17 | 12.67 | $26.92 | 4017 |
| 2024-01-16 | 13.19 | $27.01 | 7529 |
| 2024-01-12 | 13.59 | $27.36 | 3922 |
| 2024-01-11 | 13.81 | $27.53 | 32726 |
| 2024-01-10 | 13.76 | $26.13 | 13100 |
| 2024-01-09 | 14.17 | $26.37 | 4700 |
| 2024-01-08 | 14.60 | $26.74 | 12027 |
| 2024-01-05 | 15.05 | $26.64 | 3900 |
| 2024-01-04 | 15.74 | $26.76 | 4628 |
| 2024-01-03 | 16.47 | $26.67 | 2445 |
| 2024-01-02 | 17.25 | $26.85 | 5400 |
| 2023-12-29 | 18.14 | $27.21 | 20900 |
| 2023-12-28 | 18.62 | $27.84 | 5328 |
| 2023-12-27 | 18.56 | $27.95 | 25924 |
| 2023-12-26 | 18.43 | $27.64 | 18200 |
| 2023-12-22 | 18.55 | $27.08 | 11700 |
| 2023-12-21 | 19.08 | $27.09 | 8330 |
| 2023-12-20 | 19.74 | $26.53 | 14604 |
| 2023-12-19 | 20.45 | $27.26 | 5800 |
| 2023-12-18 | 20.51 | $27.60 | 5713 |
| 2023-12-15 | 20.22 | $27.32 | 2726 |
| 2023-12-14 | 19.99 | $27.63 | 8500 |
| 2023-12-13 | 19.51 | $27.42 | 13625 |
| 2023-12-12 | 19.15 | $26.80 | 7900 |
| 2023-12-11 | 19.27 | $26.61 | 12000 |
| 2023-12-08 | 19.46 | $26.50 | 10900 |
| 2023-12-07 | 19.65 | $26.36 | 10300 |
| 2023-12-06 | 18.90 | $26.23 | 6300 |
| 2023-12-05 | 18.15 | $26.46 | 6100 |
| 2023-12-04 | 17.14 | $26.44 | 10643 |
| 2023-12-01 | 16.06 | $26.09 | 6300 |
| 2023-11-30 | 15.12 | $25.81 | 8100 |
| 2023-11-29 | 14.34 | $25.69 | 6300 |
| 2023-11-28 | 13.59 | $25.46 | 22100 |
| 2023-11-27 | 12.97 | $24.95 | 4600 |
| 2023-11-24 | 12.70 | $24.75 | 2900 |
| 2023-11-22 | 12.58 | $25.03 | 9949 |
| 2023-11-21 | 12.10 | $24.94 | 14500 |
| 2023-11-20 | 11.69 | $24.64 | 10325 |
| 2023-11-17 | 11.52 | $24.19 | 11138 |
| 2023-11-16 | 11.67 | $24.04 | 8109 |
| 2023-11-15 | 12.03 | $23.99 | 21500 |
| 2023-11-14 | 12.41 | $23.84 | 27800 |
| 2023-11-13 | 12.99 | $23.61 | 9206 |
| 2023-11-10 | 13.57 | $23.49 | 14637 |
| 2023-11-09 | 14.13 | $23.22 | 7536 |
| 2023-11-08 | 14.71 | $23.06 | 7336 |
| 2023-11-07 | 14.62 | $23.26 | 12134 |
| 2023-11-06 | 14.53 | $23.49 | 30049 |
| 2023-11-03 | 14.65 | $23.73 | 19218 |
| 2023-11-02 | 14.55 | $25.25 | 18547 |
| 2023-11-01 | 14.36 | $25.36 | 24200 |
| 2023-10-31 | 14.61 | $25.00 | 18500 |
| 2023-10-30 | 15.10 | $25.04 | 25649 |
| 2023-10-27 | 15.71 | $24.94 | 8600 |
| 2023-10-26 | 16.28 | $25.41 | 14727 |
| 2023-10-25 | 16.46 | $25.63 | 11743 |
| 2023-10-24 | 16.31 | $25.90 | 16700 |
| 2023-10-23 | 15.99 | $25.30 | 33700 |
| 2023-10-20 | 16.16 | $24.25 | 17427 |
| 2023-10-19 | 16.62 | $24.13 | 8321 |
| 2023-10-18 | 16.78 | $24.13 | 12932 |
| 2023-10-17 | 17.03 | $24.11 | 12219 |
| 2023-10-16 | 17.02 | $23.86 | 24900 |
| 2023-10-13 | 16.80 | $23.80 | 18014 |
| 2023-10-12 | 16.60 | $23.59 | 8626 |
| 2023-10-11 | 16.10 | $23.77 | 22500 |
| 2023-10-10 | 15.53 | $23.05 | 25636 |
| 2023-10-09 | 14.65 | $23.04 | 7213 |
| 2023-10-06 | 13.95 | $23.15 | 13354 |
| 2023-10-05 | 13.22 | $23.33 | 7912 |
| 2023-10-04 | 13.32 | $23.26 | 7600 |
| 2023-10-03 | 13.22 | $23.19 | 8200 |
| 2023-10-02 | 13.16 | $23.11 | 13300 |
| 2023-09-29 | 12.93 | $23.05 | 9800 |
| 2023-09-28 | 12.78 | $23.34 | 12305 |
| 2023-09-27 | 12.61 | $23.19 | 18422 |
| 2023-09-26 | 12.55 | $23.12 | 12700 |
| 2023-09-25 | 12.28 | $23.77 | 7300 |
| 2023-09-22 | 12.56 | $23.73 | 8317 |
| 2023-09-21 | 12.83 | $23.57 | 10343 |
| 2023-09-20 | 13.00 | $24.19 | 14129 |
| 2023-09-19 | 13.40 | $24.31 | 11226 |
| 2023-09-18 | 13.90 | $24.52 | 23500 |
| 2023-09-15 | 14.13 | $24.31 | 15800 |
| 2023-09-14 | 14.53 | $24.51 | 14900 |
| 2023-09-13 | 14.86 | $24.38 | 11213 |
| 2023-09-12 | 15.41 | $24.65 | 10915 |
| 2023-09-11 | 15.64 | $24.44 | 11300 |
| 2023-09-08 | 16.18 | $24.72 | 12000 |
| 2023-09-07 | 16.45 | $24.97 | 16600 |
| 2023-09-06 | 16.37 | $24.75 | 28600 |
| 2023-09-05 | 16.35 | $24.27 | 22000 |
| 2023-09-01 | 16.87 | $23.93 | 8319 |
| 2023-08-31 | 17.74 | $23.81 | 15001 |
| 2023-08-30 | 18.64 | $23.65 | 8300 |
| 2023-08-29 | 19.34 | $23.66 | 12637 |
| 2023-08-28 | 20.03 | $23.72 | 16200 |
| 2023-08-25 | 21.01 | $23.21 | 16207 |
| 2023-08-24 | 21.54 | $22.78 | 14200 |
| 2023-08-23 | 21.94 | $23.18 | 17711 |
| 2023-08-22 | 22.49 | $22.64 | 15100 |
| 2023-08-21 | 22.55 | $22.84 | 14500 |
| 2023-08-18 | 22.78 | $22.59 | 17212 |
| 2023-08-17 | 22.68 | $22.17 | 16531 |
| 2023-08-16 | 22.30 | $22.28 | 36600 |
| 2023-08-15 | 21.92 | $22.49 | 26608 |
| 2023-08-14 | 21.70 | $22.82 | 24133 |
| 2023-08-11 | 21.53 | $22.93 | 18800 |
| 2023-08-10 | 21.61 | $23.20 | 18706 |
| 2023-08-09 | 21.74 | $22.96 | 61800 |
| 2023-08-08 | 21.89 | $23.19 | 20112 |
| 2023-08-07 | 22.13 | $23.47 | 24434 |
| 2023-08-04 | 22.63 | $22.50 | 26100 |
| 2023-08-03 | 22.67 | $21.62 | 17400 |
| 2023-08-02 | 22.04 | $22.40 | 18042 |
| 2023-08-01 | 21.89 | $22.64 | 9936 |
| 2023-07-31 | 21.84 | $22.94 | 16700 |
| 2023-07-28 | 21.96 | $23.14 | 14900 |
| 2023-07-27 | 22.26 | $22.64 | 11019 |
| 2023-07-26 | 22.28 | $22.50 | 23201 |
| 2023-07-25 | 21.73 | $22.62 | 14326 |
| 2023-07-24 | 21.36 | $22.66 | 31044 |
| 2023-07-21 | 21.04 | $22.93 | 17625 |
| 2023-07-20 | 20.89 | $22.74 | 13100 |
| 2023-07-19 | 20.72 | $23.30 | 22450 |
| 2023-07-18 | 20.97 | $23.37 | 21700 |
| 2023-07-17 | 21.21 | $23.17 | 21135 |
| 2023-07-14 | 21.33 | $22.89 | 33700 |
| 2023-07-13 | 21.35 | $22.45 | 68416 |
| 2023-07-12 | 20.77 | $22.33 | 37500 |
| 2023-07-11 | 19.90 | $22.34 | 36200 |
| 2023-07-10 | 18.99 | $21.88 | 31006 |
| 2023-07-07 | 17.80 | $22.69 | 35063 |
| 2023-07-06 | 16.91 | $22.99 | 25000 |
| 2023-07-05 | 16.06 | $23.02 | 55605 |
| 2023-07-03 | 15.28 | $23.13 | 26532 |
| 2023-06-30 | 14.52 | $23.69 | 32814 |
| 2023-06-29 | 14.10 | $23.69 | 65700 |
| 2023-06-28 | 13.67 | $25.96 | 139744 |
| 2023-06-27 | 13.78 | $25.88 | 31400 |
| 2023-06-26 | 14.16 | $25.82 | 37200 |
| 2023-06-23 | 14.40 | $25.41 | 12900 |
| 2023-06-22 | 15.13 | $25.84 | 19331 |
| 2023-06-21 | 15.67 | $25.74 | 14100 |
| 2023-06-20 | 16.04 | $25.65 | 32000 |
| 2023-06-16 | 16.43 | $25.84 | 25600 |
| 2023-06-15 | 16.55 | $25.70 | 29500 |
| 2023-06-14 | 17.00 | $25.70 | 47400 |
| 2023-06-13 | 17.37 | $26.10 | 38009 |
| 2023-06-12 | 17.17 | $26.35 | 14500 |
| 2023-06-09 | 16.75 | $26.14 | 11200 |
| 2023-06-08 | 16.41 | $26.57 | 13007 |
| 2023-06-07 | 15.57 | $26.44 | 9026 |
| 2023-06-06 | 15.20 | $26.43 | 5417 |
| 2023-06-05 | 14.92 | $26.25 | 10228 |
| 2023-06-02 | 14.72 | $26.04 | 7410 |
| 2023-06-01 | 14.56 | $26.22 | 10900 |
| 2023-05-31 | 14.39 | $25.58 | 9000 |
| 2023-05-30 | 14.76 | $25.51 | 9500 |
| 2023-05-26 | 15.14 | $25.97 | 23600 |
| 2023-05-25 | 15.35 | $25.06 | 10119 |
| 2023-05-24 | 15.88 | $24.56 | 12038 |
| 2023-05-23 | 15.73 | $24.70 | 7945 |
| 2023-05-22 | 15.76 | $24.89 | 7900 |
| 2023-05-19 | 15.99 | $24.85 | 22200 |
| 2023-05-18 | 16.21 | $24.81 | 7500 |
| 2023-05-17 | 16.65 | $25.10 | 19700 |
| 2023-05-16 | 17.12 | $24.50 | 5000 |
| 2023-05-15 | 16.93 | $24.60 | 5800 |
| 2023-05-12 | 16.91 | $24.30 | 8031 |
| 2023-05-11 | 16.67 | $24.46 | 8300 |
| 2023-05-10 | 16.42 | $24.97 | 9100 |
| 2023-05-09 | 16.46 | $24.76 | 5429 |
| 2023-05-08 | 16.21 | $25.16 | 12300 |
| 2023-05-05 | 16.32 | $24.99 | 14833 |
| 2023-05-04 | 15.97 | $23.50 | 8644 |
| 2023-05-03 | 15.58 | $24.25 | 18915 |
| 2023-05-02 | 16.17 | $23.94 | 9200 |
| 2023-05-01 | 16.19 | $24.02 | 4609 |
| 2023-04-28 | 16.23 | $23.94 | 10200 |
| 2023-04-27 | 16.27 | $23.78 | 7713 |
| 2023-04-26 | 15.93 | $23.64 | 15631 |
| 2023-04-25 | 15.68 | $23.49 | 20600 |
| 2023-04-24 | 15.38 | $24.12 | 17800 |
| 2023-04-21 | 15.66 | $24.28 | 10325 |
| 2023-04-20 | 16.06 | $24.70 | 8449 |
| 2023-04-19 | 16.80 | $24.86 | 15206 |
| 2023-04-18 | 17.57 | $25.14 | 18600 |
| 2023-04-17 | 17.74 | $25.26 | 16200 |
| 2023-04-14 | 17.95 | $25.13 | 21300 |
| 2023-04-13 | 18.16 | $25.24 | 24918 |
| 2023-04-12 | 18.18 | $25.38 | 16500 |
| 2023-04-11 | 18.01 | $25.37 | 19445 |
| 2023-04-10 | 17.86 | $24.70 | 16126 |
| 2023-04-06 | 18.21 | $25.44 | 11610 |
| 2023-04-05 | 17.67 | $24.63 | 20000 |
| 2023-04-04 | 17.67 | $24.90 | 12300 |
| 2023-04-03 | 17.09 | $25.08 | 14412 |
| 2023-03-31 | 16.24 | $25.11 | 14400 |
| 2023-03-30 | 15.37 | $24.55 | 11230 |
| 2023-03-29 | 14.94 | $24.40 | 9300 |
| 2023-03-28 | 14.77 | $24.03 | 11300 |
| 2023-03-27 | 14.98 | $24.11 | 12319 |
| 2023-03-24 | 15.20 | $24.06 | 9800 |
| 2023-03-23 | 15.43 | $24.20 | 10800 |
| 2023-03-22 | 15.53 | $24.19 | 9840 |
| 2023-03-21 | 15.53 | $24.09 | 10407 |
| 2023-03-20 | 15.74 | $23.91 | 19300 |
| 2023-03-17 | 16.24 | $23.33 | 17229 |
| 2023-03-16 | 16.93 | $23.52 | 13600 |
| 2023-03-15 | 17.61 | $23.34 | 22917 |
| 2023-03-14 | 18.43 | $23.81 | 13000 |
| 2023-03-13 | 18.78 | $23.90 | 16806 |
| 2023-03-10 | 19.15 | $23.81 | 16200 |
| 2023-03-09 | 19.54 | $23.96 | 17409 |
| 2023-03-08 | 19.63 | $24.49 | 16804 |
| 2023-03-07 | 19.45 | $23.98 | 23800 |
| 2023-03-06 | 19.54 | $23.68 | 54400 |
| 2023-03-03 | 19.74 | $24.05 | 19400 |
| 2023-03-02 | 19.37 | $23.64 | 16944 |
| 2023-03-01 | 19.33 | $23.50 | 13100 |
| 2023-02-28 | 19.28 | $23.53 | 17531 |
| 2023-02-27 | 19.24 | $23.49 | 12300 |
| 2023-02-24 | 19.07 | $23.50 | 14800 |
| 2023-02-23 | 19.18 | $24.13 | 19400 |
| 2023-02-22 | 18.86 | $23.72 | 32216 |
| 2023-02-21 | 18.81 | $23.40 | 25600 |
| 2023-02-17 | 18.78 | $23.43 | 9800 |
| 2023-02-16 | 19.14 | $23.38 | 12700 |
| 2023-02-15 | 19.52 | $23.44 | 18600 |
| 2023-02-14 | 20.02 | $23.68 | 17200 |
| 2023-02-13 | 20.32 | $23.58 | 26300 |
| 2023-02-10 | 20.77 | $23.69 | 16329 |
| 2023-02-09 | 21.10 | $23.97 | 17000 |
| 2023-02-08 | 21.06 | $23.74 | 18631 |
| 2023-02-07 | 21.21 | $23.89 | 14945 |
| 2023-02-06 | 21.36 | $23.49 | 21597 |
| 2023-02-03 | 21.64 | $24.25 | 20400 |
| 2023-02-02 | 20.86 | $24.24 | 18735 |
| 2023-02-01 | 20.03 | $23.81 | 28000 |
| 2023-01-31 | 19.47 | $23.08 | 27633 |
| 2023-01-30 | 19.57 | $22.57 | 19623 |
| 2023-01-27 | 19.71 | $23.29 | 12700 |
| 2023-01-26 | 18.96 | $23.49 | 11512 |
| 2023-01-25 | 18.06 | $23.27 | 13106 |
| 2023-01-24 | 17.28 | $23.23 | 11817 |
| 2023-01-23 | 16.48 | $23.11 | 16057 |
| 2023-01-20 | 15.65 | $22.62 | 17204 |
| 2023-01-19 | 15.15 | $22.49 | 24300 |
| 2023-01-18 | 14.84 | $22.34 | 14800 |
| 2023-01-17 | 14.34 | $22.40 | 29111 |
| 2023-01-13 | 14.02 | $21.82 | 31800 |
| 2023-01-12 | 14.02 | $22.21 | 36500 |
| 2023-01-11 | 13.96 | $22.39 | 32732 |
| 2023-01-10 | 13.51 | $22.31 | 16123 |
| 2023-01-09 | 13.05 | $22.40 | 47310 |
| 2023-01-06 | 12.57 | $21.85 | 27600 |
| 2023-01-05 | 12.51 | $21.06 | 50800 |
| 2023-01-04 | 12.98 | $21.41 | 48700 |
| 2023-01-03 | 13.33 | $21.46 | 42400 |
| 2022-12-30 | 13.39 | $21.43 | 25200 |
| 2022-12-29 | 13.78 | $21.30 | 29634 |
| 2022-12-28 | 14.42 | $20.66 | 31600 |
| 2022-12-27 | 15.13 | $21.25 | 18130 |
| 2022-12-23 | 15.18 | $21.43 | 16908 |
| 2022-12-22 | 15.23 | $20.99 | 34700 |
| 2022-12-21 | 15.58 | $21.28 | 27414 |
| 2022-12-20 | 15.87 | $21.17 | 52940 |
| 2022-12-19 | 16.30 | $21.38 | 24000 |
| 2022-12-16 | 16.45 | $21.21 | 20000 |
| 2022-12-15 | 16.87 | $21.08 | 20916 |
| 2022-12-14 | 17.31 | $21.52 | 26800 |
| 2022-12-13 | 17.42 | $21.61 | 27700 |
| 2022-12-12 | 17.41 | $21.69 | 27000 |
| 2022-12-09 | 17.92 | $21.60 | 17347 |
| 2022-12-08 | 18.45 | $21.95 | 18000 |
| 2022-12-07 | 18.61 | $21.82 | 26200 |
| 2022-12-06 | 18.93 | $21.97 | 23236 |
| 2022-12-05 | 19.17 | $22.55 | 29400 |
| 2022-12-02 | 18.65 | $22.34 | 19400 |
| 2022-12-01 | 18.36 | $22.21 | 16223 |
| 2022-11-30 | 17.98 | $22.30 | 40500 |
| 2022-11-29 | 17.63 | $21.24 | 24433 |
| 2022-11-28 | 17.94 | $21.19 | 28500 |
| 2022-11-25 | 18.26 | $21.55 | 5100 |
| 2022-11-23 | 18.16 | $21.41 | 18600 |
| 2022-11-22 | 18.12 | $21.35 | 12221 |
| 2022-11-21 | 18.26 | $21.41 | 14214 |
| 2022-11-18 | 18.32 | $21.87 | 17139 |
| 2022-11-17 | 17.90 | $21.89 | 20800 |
| 2022-11-16 | 17.47 | $21.46 | 19500 |
| 2022-11-15 | 17.27 | $21.49 | 31900 |
| 2022-11-14 | 17.01 | $20.90 | 33400 |
| 2022-11-11 | 17.07 | $21.29 | 28000 |
| 2022-11-10 | 17.01 | $21.63 | 59435 |
| 2022-11-09 | 16.95 | $20.07 | 34600 |
| 2022-11-08 | 17.69 | $20.26 | 40900 |
| 2022-11-07 | 18.60 | $20.07 | 99200 |
| 2022-11-04 | 19.35 | $20.17 | 31400 |
| 2022-11-03 | 20.24 | $20.01 | 25324 |
| 2022-11-02 | 21.18 | $19.87 | 47242 |
| 2022-11-01 | 22.10 | $19.90 | 47600 |
| 2022-10-31 | 23.24 | $19.76 | 67800 |
| 2022-10-28 | 24.19 | $19.98 | 32400 |
| 2022-10-27 | 25.33 | $19.78 | 48100 |
| 2022-10-26 | 26.33 | $19.44 | 55215 |
| 2022-10-25 | 27.04 | $19.44 | 32900 |
| 2022-10-24 | 27.68 | $19.40 | 46503 |
| 2022-10-21 | 28.37 | $20.05 | 36900 |
| 2022-10-20 | 29.33 | $19.84 | 61303 |
| 2022-10-19 | 30.43 | $19.75 | 60910 |
| 2022-10-18 | 31.22 | $18.86 | 33800 |
| 2022-10-17 | 31.36 | $18.56 | 34300 |
| 2022-10-14 | 31.03 | $17.86 | 43400 |
| 2022-10-13 | 30.30 | $18.36 | 54000 |
| 2022-10-12 | 29.49 | $18.21 | 20343 |
| 2022-10-11 | 28.96 | $18.21 | 37649 |
| 2022-10-10 | 28.40 | $18.11 | 42120 |
| 2022-10-07 | 27.81 | $18.64 | 34614 |
| 2022-10-06 | 27.40 | $19.34 | 28629 |
| 2022-10-05 | 27.42 | $19.61 | 67800 |
| 2022-10-04 | 27.45 | $19.53 | 30244 |
| 2022-10-03 | 27.30 | $18.88 | 38040 |
| 2022-09-30 | 26.48 | $18.53 | 33100 |
| 2022-09-29 | 25.53 | $18.40 | 55218 |
| 2022-09-28 | 24.29 | $18.66 | 40728 |
| 2022-09-27 | 23.07 | $19.01 | 55411 |
| 2022-09-26 | 21.94 | $18.55 | 41606 |
| 2022-09-23 | 20.62 | $19.56 | 45911 |
| 2022-09-22 | 19.62 | $19.99 | 47800 |
| 2022-09-21 | 18.82 | $20.33 | 52900 |
| 2022-09-20 | 18.19 | $20.59 | 42300 |
| 2022-09-19 | 17.62 | $20.86 | 49400 |
| 2022-09-16 | 17.10 | $20.88 | 39547 |
| 2022-09-15 | 16.61 | $20.95 | 40642 |
| 2022-09-14 | 16.16 | $21.15 | 32600 |
| 2022-09-13 | 15.75 | $21.01 | 36338 |
| 2022-09-12 | 15.32 | $21.76 | 41643 |
| 2022-09-09 | 15.26 | $22.17 | 29430 |
| 2022-09-08 | 15.35 | $22.14 | 52035 |
| 2022-09-07 | 15.37 | $21.49 | 39512 |
| 2022-09-06 | 14.61 | $21.35 | 65800 |
| 2022-09-02 | 13.86 | $22.25 | 37000 |
| 2022-09-01 | 13.52 | $22.85 | 42803 |
| 2022-08-31 | 13.37 | $23.17 | 41800 |
| 2022-08-30 | 13.55 | $23.23 | 53300 |
| 2022-08-29 | 13.77 | $23.63 | 30400 |
| 2022-08-26 | 14.19 | $23.77 | 29501 |
| 2022-08-25 | 14.86 | $24.33 | 19935 |
| 2022-08-24 | 15.47 | $23.72 | 18200 |
| 2022-08-23 | 15.83 | $24.09 | 43000 |
| 2022-08-22 | 16.31 | $24.06 | 32206 |
| 2022-08-19 | 16.86 | $24.44 | 28212 |
| 2022-08-18 | 17.60 | $24.25 | 43425 |
| 2022-08-17 | 18.33 | $24.00 | 35200 |
| 2022-08-16 | 18.90 | $23.96 | 72546 |
| 2022-08-15 | 19.50 | $24.33 | 21700 |
| 2022-08-12 | 20.34 | $24.41 | 31187 |
| 2022-08-11 | 21.20 | $23.70 | 33918 |
| 2022-08-10 | 21.86 | $23.30 | 29840 |
| 2022-08-09 | 22.25 | $22.58 | 150200 |
| 2022-08-08 | 22.61 | $23.23 | 109300 |
| 2022-08-05 | 23.42 | $23.39 | 51032 |
| 2022-08-04 | 24.40 | $24.11 | 35400 |
| 2022-08-03 | 25.44 | $23.00 | 57000 |
| 2022-08-02 | 25.91 | $22.80 | 39800 |
| 2022-08-01 | 26.34 | $23.58 | 52928 |
| 2022-07-29 | 27.06 | $23.99 | 29648 |
| 2022-07-28 | 27.28 | $24.00 | 41100 |
| 2022-07-27 | 27.51 | $23.88 | 31008 |
| 2022-07-26 | 27.76 | $23.30 | 25200 |
| 2022-07-25 | 27.74 | $23.78 | 55237 |
| 2022-07-22 | 27.82 | $23.82 | 30358 |
| 2022-07-21 | 27.93 | $24.60 | 46012 |
| 2022-07-20 | 28.23 | $24.11 | 22121 |
| 2022-07-19 | 28.31 | $23.82 | 34636 |
| 2022-07-18 | 28.24 | $23.12 | 43300 |
| 2022-07-15 | 27.99 | $22.80 | 29944 |
| 2022-07-14 | 27.47 | $22.30 | 32700 |
| 2022-07-13 | 26.71 | $22.36 | 39300 |
| 2022-07-12 | 25.83 | $21.76 | 71300 |
| 2022-07-11 | 24.75 | $22.67 | 49006 |
| 2022-07-08 | 23.84 | $24.14 | 31200 |
| 2022-07-07 | 23.05 | $23.44 | 26200 |
| 2022-07-06 | 21.88 | $22.42 | 55042 |
| 2022-07-05 | 20.12 | $22.88 | 74342 |
| 2022-07-01 | 18.30 | $23.84 | 62200 |
| 2022-06-30 | 16.56 | $24.98 | 106530 |
| 2022-06-29 | 14.93 | $26.42 | 76200 |
| 2022-06-28 | 13.46 | $30.82 | 195885 |
| 2022-06-27 | 13.33 | $32.16 | 95546 |
| 2022-06-24 | 13.58 | $31.47 | 37138 |
| 2022-06-23 | 13.40 | $30.77 | 44500 |
| 2022-06-22 | 12.99 | $31.98 | 21100 |
| 2022-06-21 | 13.02 | $32.53 | 30824 |
| 2022-06-17 | 13.70 | $32.39 | 30700 |
| 2022-06-16 | 14.25 | $32.18 | 30500 |
| 2022-06-15 | 14.70 | $33.79 | 18517 |
| 2022-06-14 | 14.93 | $33.03 | 17500 |
| 2022-06-13 | 15.71 | $32.60 | 33324 |
| 2022-06-10 | 16.53 | $33.67 | 19900 |
| 2022-06-09 | 17.10 | $33.92 | 22536 |
| 2022-06-08 | 17.13 | $34.10 | 14923 |
| 2022-06-07 | 17.06 | $34.74 | 15707 |
| 2022-06-06 | 16.79 | $34.28 | 25800 |
| 2022-06-03 | 16.51 | $34.48 | 14700 |
| 2022-06-02 | 16.42 | $34.78 | 27115 |
| 2022-06-01 | 16.31 | $33.96 | 24500 |
| 2022-05-31 | 16.42 | $33.91 | 54926 |
| 2022-05-27 | 16.60 | $33.50 | 12048 |
| 2022-05-26 | 17.15 | $33.13 | 12400 |
| 2022-05-25 | 18.00 | $32.47 | 28300 |
| 2022-05-24 | 18.71 | $32.06 | 13400 |
| 2022-05-23 | 19.16 | $32.61 | 9200 |
| 2022-05-20 | 19.91 | $32.39 | 9204 |
| 2022-05-19 | 20.70 | $32.59 | 14642 |
| 2022-05-18 | 21.68 | $31.60 | 18800 |
| 2022-05-17 | 22.36 | $32.31 | 11738 |
| 2022-05-16 | 23.29 | $31.37 | 15340 |
| 2022-05-13 | 23.75 | $31.28 | 16509 |
| 2022-05-12 | 24.10 | $30.44 | 15820 |
| 2022-05-11 | 23.94 | $30.65 | 22000 |
| 2022-05-10 | 23.94 | $31.17 | 21011 |
| 2022-05-09 | 24.06 | $30.61 | 29515 |
| 2022-05-06 | 24.20 | $32.37 | 25142 |
| 2022-05-05 | 25.10 | $33.38 | 24200 |
| 2022-05-04 | 26.04 | $32.66 | 38935 |
| 2022-05-03 | 26.27 | $31.90 | 35044 |
| 2022-05-02 | 25.74 | $31.01 | 41700 |
| 2022-04-29 | 24.66 | $31.17 | 21500 |
| 2022-04-28 | 23.79 | $31.94 | 27642 |
| 2022-04-27 | 22.93 | $31.33 | 18995 |
| 2022-04-26 | 21.54 | $31.10 | 17700 |
| 2022-04-25 | 20.09 | $32.34 | 19800 |
| 2022-04-22 | 18.85 | $32.75 | 17419 |
| 2022-04-21 | 17.88 | $32.75 | 19500 |
| 2022-04-20 | 16.86 | $33.05 | 15600 |
| 2022-04-19 | 15.92 | $33.35 | 13849 |
| 2022-04-18 | 15.06 | $32.81 | 10547 |
| 2022-04-14 | 13.96 | $32.61 | 15500 |
| 2022-04-13 | 12.79 | $33.24 | 17100 |
| 2022-04-12 | 11.71 | $32.75 | 23700 |
| 2022-04-11 | 10.45 | $33.25 | 18700 |
| 2022-04-08 | 9.28 | $33.32 | 27433 |
| 2022-04-07 | 8.19 | $34.12 | 8239 |
| 2022-04-06 | 7.43 | $34.95 | 21413 |
| 2022-04-05 | 6.83 | $34.57 | 9200 |
| 2022-04-04 | 6.20 | $35.18 | 11600 |
| 2022-04-01 | 5.83 | $35.22 | 9840 |
| 2022-03-31 | 5.45 | $35.53 | 5900 |
| 2022-03-30 | 5.36 | $35.65 | 10947 |
| 2022-03-29 | 5.37 | $36.36 | 7100 |
| 2022-03-28 | 5.48 | $36.00 | 8009 |
| 2022-03-25 | 5.46 | $36.08 | 6900 |
| 2022-03-24 | 5.48 | $36.64 | 10300 |
| 2022-03-23 | 5.63 | $35.95 | 12600 |
| 2022-03-22 | 5.61 | $36.66 | 19002 |
| 2022-03-21 | 5.86 | $36.41 | 15341 |
| 2022-03-18 | 6.13 | $36.75 | 18100 |
| 2022-03-17 | 6.40 | $36.71 | 29000 |
| 2022-03-16 | 6.73 | $36.21 | 17721 |
| 2022-03-15 | 6.87 | $35.90 | 21025 |
| 2022-03-14 | 6.86 | $35.52 | 21703 |
| 2022-03-11 | 7.04 | $35.71 | 23400 |
| 2022-03-10 | 7.30 | $35.80 | 11700 |
| 2022-03-09 | 7.38 | $36.47 | 18423 |
| 2022-03-08 | 7.71 | $35.20 | 29108 |
| 2022-03-07 | 7.76 | $34.57 | 25406 |
| 2022-03-04 | 7.79 | $36.10 | 22204 |
| 2022-03-03 | 8.09 | $36.70 | 17301 |
| 2022-03-02 | 8.12 | $36.80 | 13804 |
| 2022-03-01 | 8.32 | $36.05 | 24744 |
| 2022-02-28 | 8.55 | $37.43 | 22528 |
| 2022-02-25 | 8.33 | $37.75 | 45531 |
| 2022-02-24 | 8.10 | $33.50 | 29209 |
| 2022-02-23 | 7.69 | $34.14 | 23539 |
| 2022-02-22 | 7.88 | $34.39 | 27439 |
| 2022-02-18 | 7.97 | $34.51 | 11525 |
| 2022-02-17 | 8.00 | $34.09 | 10800 |
| 2022-02-16 | 8.15 | $33.92 | 6600 |
| 2022-02-15 | 8.54 | $33.64 | 7610 |
| 2022-02-14 | 8.91 | $33.05 | 21300 |
| 2022-02-11 | 9.10 | $33.21 | 13300 |
| 2022-02-10 | 9.53 | $34.23 | 24349 |
| 2022-02-09 | 9.62 | $34.28 | 20043 |
| 2022-02-08 | 10.03 | $33.80 | 16700 |
| 2022-02-07 | 10.36 | $32.89 | 11513 |
| 2022-02-04 | 10.37 | $33.22 | 9011 |
| 2022-02-03 | 10.40 | $33.02 | 15500 |
| 2022-02-02 | 10.49 | $33.78 | 6612 |
| 2022-02-01 | 10.78 | $33.40 | 26800 |
| 2022-01-31 | 10.94 | $33.21 | 28400 |
| 2022-01-28 | 11.00 | $31.26 | 20600 |
| 2022-01-27 | 10.17 | $31.30 | 25504 |
| 2022-01-26 | 9.65 | $32.62 | 22139 |
| 2022-01-25 | 9.56 | $32.44 | 40630 |
| 2022-01-24 | 9.25 | $33.46 | 37500 |
| 2022-01-21 | 8.93 | $33.65 | 59425 |
| 2022-01-20 | 9.08 | $34.16 | 45700 |
| 2022-01-19 | 9.52 | $34.30 | 30700 |
| 2022-01-18 | 9.88 | $34.95 | 26130 |
| 2022-01-14 | 10.24 | $35.85 | 25540 |
| 2022-01-13 | 10.27 | $36.78 | 55000 |
| 2022-01-12 | 9.69 | $35.77 | 97004 |
| 2022-01-11 | 9.69 | $34.24 | 17727 |
| 2022-01-10 | 9.90 | $33.26 | 18330 |
| 2022-01-07 | 9.72 | $33.64 | 23235 |
| 2022-01-06 | 9.86 | $34.77 | 16934 |
| 2022-01-05 | 9.95 | $34.19 | 19735 |
| 2022-01-04 | 10.05 | $34.70 | 19100 |
| 2022-01-03 | 10.04 | $34.93 | 28431 |
| 2021-12-31 | 9.91 | $35.13 | 9400 |
| 2021-12-30 | 9.42 | $35.19 | 11400 |
| 2021-12-29 | 8.87 | $35.28 | 13200 |
| 2021-12-28 | 8.32 | $35.06 | 22727 |
| 2021-12-27 | 7.73 | $35.73 | 30900 |
| 2021-12-23 | 7.04 | $34.65 | 12800 |
| 2021-12-22 | 6.63 | $34.68 | 20823 |
| 2021-12-21 | 6.26 | $34.26 | 21438 |
| 2021-12-20 | 6.12 | $33.04 | 34322 |
| 2021-12-17 | 6.37 | $32.98 | 19621 |
| 2021-12-16 | 6.69 | $32.69 | 29224 |
| 2021-12-15 | 7.03 | $32.86 | 24439 |
| 2021-12-14 | 7.09 | $32.15 | 22431 |
| 2021-12-13 | 6.88 | $32.74 | 12418 |
| 2021-12-10 | 7.04 | $33.40 | 15839 |
| 2021-12-09 | 7.40 | $32.97 | 23900 |
| 2021-12-08 | 7.77 | $33.91 | 18300 |
| 2021-12-07 | 7.76 | $34.09 | 23700 |
| 2021-12-06 | 7.66 | $33.80 | 24142 |
| 2021-12-03 | 7.73 | $33.28 | 21400 |
| 2021-12-02 | 7.96 | $32.89 | 26038 |
| 2021-12-01 | 8.35 | $33.10 | 20300 |
| 2021-11-30 | 8.61 | $32.85 | 36129 |
| 2021-11-29 | 9.02 | $32.20 | 30800 |
| 2021-11-26 | 9.00 | $31.83 | 22636 |
| 2021-11-24 | 8.98 | $33.56 | 23100 |
| 2021-11-23 | 9.40 | $33.01 | 120300 |
| 2021-11-22 | 9.83 | $33.86 | 17800 |
| 2021-11-19 | 10.00 | $33.89 | 21200 |
| 2021-11-18 | 10.26 | $34.70 | 40924 |
| 2021-11-17 | 10.28 | $34.66 | 38700 |
| 2021-11-16 | 10.32 | $33.17 | 47100 |
| 2021-11-15 | 10.85 | $33.71 | 51500 |
| 2021-11-12 | 11.21 | $32.86 | 10800 |
| 2021-11-11 | 11.65 | $32.72 | 19139 |
| 2021-11-10 | 12.10 | $32.64 | 24900 |
| 2021-11-09 | 12.58 | $33.50 | 34949 |
| 2021-11-08 | 13.06 | $35.29 | 38400 |
| 2021-11-05 | 13.02 | $33.85 | 29200 |
| 2021-11-04 | 13.47 | $33.72 | 24148 |
| 2021-11-03 | 14.09 | $33.52 | 18200 |
| 2021-11-02 | 14.78 | $32.81 | 23000 |
| 2021-11-01 | 15.34 | $33.80 | 16800 |
| 2021-10-29 | 16.07 | $33.27 | 28647 |
| 2021-10-28 | 16.88 | $34.07 | 30600 |
| 2021-10-27 | 17.59 | $33.16 | 25600 |
| 2021-10-26 | 18.36 | $32.72 | 24220 |
| 2021-10-25 | 18.98 | $32.80 | 21400 |
| 2021-10-22 | 19.61 | $32.30 | 24300 |
| 2021-10-21 | 20.20 | $32.40 | 18600 |
| 2021-10-20 | 20.73 | $32.71 | 35612 |
| 2021-10-19 | 21.41 | $33.34 | 34500 |
| 2021-10-18 | 22.13 | $31.77 | 30509 |
| 2021-10-15 | 22.37 | $32.29 | 42241 |
| 2021-10-14 | 22.74 | $31.39 | 23518 |
| 2021-10-13 | 22.88 | $30.75 | 52111 |
| 2021-10-12 | 22.77 | $31.47 | 66100 |
| 2021-10-11 | 22.85 | $32.44 | 24000 |
| 2021-10-08 | 23.08 | $32.27 | 21600 |
| 2021-10-07 | 23.24 | $33.09 | 35800 |
| 2021-10-06 | 23.64 | $32.48 | 47200 |
| 2021-10-05 | 23.73 | $33.40 | 36900 |
| 2021-10-04 | 24.01 | $32.11 | 59700 |
| 2021-10-01 | 23.94 | $33.53 | 48210 |
| 2021-09-30 | 24.13 | $34.23 | 41968 |
| 2021-09-29 | 24.60 | $34.12 | 66937 |
| 2021-09-28 | 25.08 | $35.70 | 37800 |
| 2021-09-27 | 26.00 | $37.49 | 26821 |
| 2021-09-24 | 27.27 | $37.93 | 40509 |
| 2021-09-23 | 28.44 | $37.95 | 40811 |
| 2021-09-22 | 29.67 | $38.50 | 31820 |
| 2021-09-21 | 30.88 | $38.10 | 39631 |
| 2021-09-20 | 32.18 | $38.34 | 66242 |
| 2021-09-17 | 33.50 | $38.70 | 29500 |
| 2021-09-16 | 34.73 | $39.11 | 39641 |
| 2021-09-15 | 35.98 | $40.30 | 36626 |
| 2021-09-14 | 37.03 | $39.83 | 26000 |
| 2021-09-13 | 38.14 | $40.52 | 36309 |
| 2021-09-10 | 39.20 | $41.32 | 34600 |
| 2021-09-09 | 40.05 | $40.22 | 50300 |
| 2021-09-08 | 41.20 | $38.91 | 69500 |
| 2021-09-07 | 42.57 | $41.17 | 67600 |
| 2021-09-03 | 43.39 | $44.40 | 65100 |
| 2021-09-02 | 43.37 | $41.96 | 47734 |
| 2021-09-01 | 43.69 | $43.47 | 40041 |
| 2021-08-31 | 43.54 | $42.57 | 31711 |
| 2021-08-30 | 43.52 | $42.06 | 47036 |
| 2021-08-27 | 43.58 | $41.14 | 24600 |
| 2021-08-26 | 43.76 | $40.74 | 18900 |
| 2021-08-25 | 44.03 | $40.14 | 25100 |
| 2021-08-24 | 44.39 | $39.86 | 17800 |
| 2021-08-23 | 44.82 | $40.29 | 26200 |
| 2021-08-20 | 45.25 | $38.90 | 47600 |
| 2021-08-19 | 45.89 | $39.45 | 84500 |
| 2021-08-18 | 46.56 | $39.24 | 40000 |
| 2021-08-17 | 47.07 | $37.11 | 75006 |
| 2021-08-16 | 47.94 | $39.19 | 61837 |
| 2021-08-13 | 48.20 | $40.90 | 21700 |
| 2021-08-12 | 47.96 | $41.45 | 58934 |
| 2021-08-11 | 47.61 | $41.55 | 136000 |
| 2021-08-10 | 47.24 | $40.22 | 93018 |
| 2021-08-09 | 46.85 | $39.57 | 64439 |
| 2021-08-06 | 46.75 | $40.09 | 37900 |
| 2021-08-05 | 46.31 | $42.31 | 62430 |
| 2021-08-04 | 45.08 | $40.67 | 70900 |
| 2021-08-03 | 43.89 | $40.19 | 58937 |
| 2021-08-02 | 42.67 | $38.24 | 40117 |
| 2021-07-30 | 41.52 | $38.43 | 36433 |
| 2021-07-29 | 40.32 | $37.69 | 42337 |
| 2021-07-28 | 39.11 | $37.25 | 29711 |
| 2021-07-27 | 37.86 | $36.78 | 28124 |
| 2021-07-26 | 36.56 | $37.95 | 21700 |
| 2021-07-23 | 35.04 | $36.55 | 14300 |
| 2021-07-22 | 33.53 | $36.88 | 30100 |
| 2021-07-21 | 31.76 | $37.50 | 27747 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected