Is Webuild S.p.A. (IMPJY) a Buy, Sell, or Hold?
OTC : IMPJY
Webuild S.p.A. — Stock Chart
$4.875 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 266
- Market Capitalization
- $2.41B
- P/E Ratio
- 9.36
- Dividend Yield
- 3.61%
- Price Target
- Year High
- $9.53
- Year Low
- $4.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.04
IMPJY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4.88 | $4.88 | 0.00% | 25 |
| 2026-07-30 | $4.88 | $4.88 | 0.00% | 25 |
| 2026-07-29 | $4.88 | $4.88 | 0.00% | 25 |
| 2026-07-28 | $4.88 | $4.88 | 0.00% | - |
| 2026-07-27 | $4.88 | $4.88 | 0.00% | 25 |
| 2026-07-24 | $4.88 | $4.88 | 0.00% | 1344 |
| 2026-07-23 | $5.12 | $5.12 | 0.00% | 25 |
| 2026-07-22 | $5.12 | $5.12 | 0.00% | 25 |
| 2026-07-21 | $5.12 | $5.12 | 0.00% | 25 |
| 2026-07-20 | $5.12 | $5.12 | 0.00% | 25 |
| 2026-07-17 | $5.12 | $5.12 | 0.00% | 25 |
| 2026-07-16 | $5.12 | $5.12 | 0.00% | 25 |
| 2026-07-15 | $5.12 | $5.12 | 0.00% | 1 |
| 2026-07-14 | $5.12 | $5.12 | 0.00% | 600 |
| 2026-07-13 | $5.23 | $5.23 | 0.00% | 1 |
| 2026-07-10 | $5.23 | $5.23 | 0.00% | 1 |
| 2026-07-09 | $5.23 | $5.23 | 0.00% | 1 |
| 2026-07-08 | $5.23 | $5.23 | 0.00% | 832 |
| 2026-07-07 | $5.09 | $5.09 | 0.00% | - |
| 2026-07-06 | $5.09 | $5.09 | 0.00% | 1 |
| 2026-07-02 | $5.09 | $5.09 | 0.00% | 1 |
| 2026-07-01 | $5.09 | $5.09 | 0.00% | 1 |
| 2026-06-30 | $5.09 | $5.09 | 0.00% | 1 |
| 2026-06-29 | $5.09 | $5.09 | 0.00% | 429 |
| 2026-06-26 | $5.37 | $5.37 | 0.00% | 1 |
| 2026-06-25 | $5.37 | $5.37 | 0.00% | 1 |
| 2026-06-24 | $5.37 | $5.37 | 0.00% | 1 |
| 2026-06-23 | $5.37 | $5.37 | 0.00% | 1 |
| 2026-06-22 | $5.37 | $5.37 | 0.00% | 245 |
| 2026-06-18 | $5.75 | $5.75 | 0.00% | 1 |
| 2026-06-17 | $5.75 | $5.75 | 0.00% | 1 |
| 2026-06-16 | $5.85 | $5.75 | -1.71% | 936 |
| 2026-06-15 | $5.84 | $5.84 | 0.00% | 4000 |
| 2026-06-12 | $5.70 | $5.70 | 0.00% | 1 |
| 2026-06-11 | $5.70 | $5.70 | 0.00% | 1 |
| 2026-06-10 | $5.70 | $5.70 | 0.00% | - |
| 2026-06-09 | $5.70 | $5.70 | 0.00% | - |
| 2026-06-08 | $5.70 | $5.70 | 0.00% | - |
| 2026-06-05 | $5.70 | $5.70 | 0.00% | 1 |
| 2026-06-04 | $5.70 | $5.70 | 0.00% | - |
| 2026-06-03 | $5.70 | $5.70 | 0.00% | 100 |
| 2026-06-02 | $5.70 | $5.70 | 0.00% | 1 |
| 2026-06-01 | $5.70 | $5.70 | 0.00% | 1 |
| 2026-05-29 | $5.70 | $5.70 | 0.00% | 1000 |
| 2026-05-28 | $5.96 | $5.96 | 0.00% | 1 |
| 2026-05-27 | $5.96 | $5.96 | 0.00% | 1 |
| 2026-05-26 | $5.96 | $5.96 | 0.00% | 1 |
| 2026-05-22 | $5.96 | $5.96 | 0.00% | 1 |
| 2026-05-21 | $5.96 | $5.96 | 0.00% | 1 |
| 2026-05-20 | $5.96 | $5.96 | 0.00% | 1 |
| 2026-05-19 | $5.96 | $5.96 | 0.00% | 1 |
| 2026-05-18 | $6.26 | $5.96 | -4.79% | 1100 |
| 2026-05-15 | $6.26 | $6.26 | 0.00% | - |
| 2026-05-14 | $6.26 | $6.26 | 0.00% | 1 |
| 2026-05-13 | $6.26 | $6.26 | 0.00% | 1 |
| 2026-05-12 | $6.26 | $6.26 | 0.00% | 1 |
| 2026-05-11 | $6.26 | $6.26 | 0.00% | 1 |
| 2026-05-08 | $6.26 | $6.26 | 0.00% | 1 |
| 2026-05-07 | $6.26 | $6.26 | 0.00% | - |
| 2026-05-06 | $6.26 | $6.26 | 0.00% | 1 |
| 2026-05-05 | $6.26 | $6.26 | 0.00% | 1000 |
| 2026-05-04 | $5.75 | $5.75 | 0.00% | 5030 |
| 2026-05-01 | $5.99 | $5.99 | 0.00% | 400 |
| 2026-04-30 | $6.42 | $6.42 | 0.00% | 1 |
| 2026-04-29 | $6.42 | $6.42 | 0.00% | 1 |
| 2026-04-28 | $6.42 | $6.42 | 0.00% | 200 |
| 2026-04-27 | $6.24 | $6.24 | 0.00% | 100 |
| 2026-04-24 | $6.24 | $6.24 | 0.00% | 100 |
| 2026-04-23 | $6.24 | $6.24 | 0.00% | 100 |
| 2026-04-22 | $6.24 | $6.24 | 0.00% | 1300 |
| 2026-04-21 | $6.13 | $6.13 | 0.00% | 221 |
| 2026-04-20 | $6.09 | $6.09 | 0.00% | - |
| 2026-04-17 | $6.42 | $6.09 | -5.14% | 8123 |
| 2026-04-16 | $6.22 | $6.22 | 0.00% | 100 |
| 2026-04-15 | $6.22 | $6.22 | 0.00% | 100 |
| 2026-04-14 | $6.22 | $6.22 | 0.00% | 100 |
| 2026-04-13 | $6.22 | $6.22 | 0.00% | 1246 |
| 2026-04-10 | $6.12 | $6.12 | 0.00% | 100 |
| 2026-04-09 | $6.12 | $6.12 | 0.00% | 100 |
| 2026-04-08 | $6.12 | $6.12 | 0.00% | - |
| 2026-04-07 | $5.54 | $6.12 | 10.47% | 4000 |
| 2026-04-06 | $5.71 | $5.71 | 0.00% | 1 |
| 2026-04-02 | $5.71 | $5.71 | 0.00% | 1 |
| 2026-04-01 | $5.71 | $5.71 | 0.00% | 1 |
| 2026-03-31 | $5.71 | $5.71 | 0.00% | 1 |
| 2026-03-30 | $5.71 | $5.71 | 0.00% | 431 |
| 2026-03-27 | $5.35 | $5.35 | 0.00% | 1 |
| 2026-03-26 | $5.35 | $5.35 | 0.00% | 1 |
| 2026-03-25 | $5.35 | $5.35 | 0.00% | 1 |
| 2026-03-24 | $5.35 | $5.35 | 0.00% | 1 |