Is Webuild S.p.A. (IMPJY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Webuild S.p.A. (IMPJY) research center and poll results.
OTC : IMPJY
Webuild S.p.A. — Technical Indicators
$4.875 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 275
- Market Capitalization
- $2.41B
- P/E Ratio
- 8.77
- Dividend Yield
- 3.72%
- Price Target
- Year High
- $9.53
- Year Low
- $4.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.09
2026-07-29
Close Price
$4.88
Vol: 25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.75
Average
5.43
Maximum
9.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 5.09 | $4.88 | 25 |
| 2026-07-28 | 5.10 | $4.88 | — |
| 2026-07-27 | 5.11 | $4.88 | 25 |
| 2026-07-24 | 5.13 | $4.88 | 1344 |
| 2026-07-23 | 5.16 | $5.12 | 25 |
| 2026-07-22 | 5.17 | $5.12 | 25 |
| 2026-07-21 | 5.18 | $5.12 | 25 |
| 2026-07-20 | 5.20 | $5.12 | 25 |
| 2026-07-17 | 5.23 | $5.12 | 25 |
| 2026-07-16 | 5.26 | $5.12 | 25 |
| 2026-07-15 | 5.29 | $5.12 | 1 |
| 2026-07-14 | 5.33 | $5.12 | 600 |
| 2026-07-13 | 5.36 | $5.23 | 1 |
| 2026-07-10 | 5.38 | $5.23 | 1 |
| 2026-07-09 | 5.40 | $5.23 | 1 |
| 2026-07-08 | 5.43 | $5.23 | 832 |
| 2026-07-07 | 5.45 | $5.09 | — |
| 2026-07-06 | 5.48 | $5.09 | 1 |
| 2026-07-02 | 5.51 | $5.09 | 1 |
| 2026-07-01 | 5.54 | $5.09 | 1 |
| 2026-06-30 | 5.57 | $5.09 | 1 |
| 2026-06-29 | 5.60 | $5.09 | 429 |
| 2026-06-26 | 5.63 | $5.37 | 1 |
| 2026-06-25 | 5.66 | $5.37 | 1 |
| 2026-06-24 | 5.69 | $5.37 | 1 |
| 2026-06-23 | 5.72 | $5.37 | 1 |
| 2026-06-22 | 5.75 | $5.37 | 245 |
| 2026-06-18 | 5.78 | $5.75 | 1 |
| 2026-06-17 | 5.79 | $5.75 | 1 |
| 2026-06-16 | 5.80 | $5.75 | 936 |
| 2026-06-15 | 5.81 | $5.84 | 4000 |
| 2026-06-12 | 5.83 | $5.70 | 1 |
| 2026-06-11 | 5.86 | $5.70 | 1 |
| 2026-06-10 | 5.89 | $5.70 | — |
| 2026-06-09 | 5.92 | $5.70 | — |
| 2026-06-08 | 5.94 | $5.70 | — |
| 2026-06-05 | 5.97 | $5.70 | 1 |
| 2026-06-04 | 6.00 | $5.70 | — |
| 2026-06-03 | 6.03 | $5.70 | 100 |
| 2026-06-02 | 6.06 | $5.70 | 1 |
| 2026-06-01 | 6.06 | $5.70 | 1 |
| 2026-05-29 | 6.07 | $5.70 | 1000 |
| 2026-05-28 | 6.11 | $5.96 | 1 |
| 2026-05-27 | 6.13 | $5.96 | 1 |
| 2026-05-26 | 6.16 | $5.96 | 1 |
| 2026-05-22 | 6.17 | $5.96 | 1 |
| 2026-05-21 | 6.18 | $5.96 | 1 |
| 2026-05-20 | 6.20 | $5.96 | 1 |
| 2026-05-19 | 6.21 | $5.96 | 1 |
| 2026-05-18 | 6.22 | $5.96 | 1100 |
| 2026-05-15 | 6.23 | $6.26 | — |
| 2026-05-14 | 6.22 | $6.26 | 1 |
| 2026-05-13 | 6.22 | $6.26 | 1 |
| 2026-05-12 | 6.21 | $6.26 | 1 |
| 2026-05-11 | 6.21 | $6.26 | 1 |
| 2026-05-08 | 6.21 | $6.26 | 1 |
| 2026-05-07 | 6.20 | $6.26 | — |
| 2026-05-06 | 6.20 | $6.26 | 1 |
| 2026-05-05 | 6.19 | $6.26 | 1000 |
| 2026-05-04 | 6.18 | $5.75 | 5030 |
| 2026-05-01 | 6.18 | $5.99 | 400 |
| 2026-04-30 | 6.17 | $6.42 | 1 |
| 2026-04-29 | 6.13 | $6.42 | 1 |
| 2026-04-28 | 6.09 | $6.42 | 200 |
| 2026-04-27 | 6.06 | $6.24 | 100 |
| 2026-04-24 | 6.01 | $6.24 | 100 |
| 2026-04-23 | 5.97 | $6.24 | 100 |
| 2026-04-22 | 5.93 | $6.24 | 1300 |
| 2026-04-21 | 5.88 | $6.13 | 221 |
| 2026-04-20 | 5.84 | $6.09 | — |
| 2026-04-17 | 5.81 | $6.09 | 8123 |
| 2026-04-16 | 5.79 | $6.22 | 100 |
| 2026-04-15 | 5.77 | $6.22 | 100 |
| 2026-04-14 | 5.76 | $6.22 | 100 |
| 2026-04-13 | 5.75 | $6.22 | 1246 |
| 2026-04-10 | 5.74 | $6.12 | 100 |
| 2026-04-09 | 5.79 | $6.12 | 100 |
| 2026-04-08 | 5.83 | $6.12 | — |
| 2026-04-07 | 5.87 | $6.12 | 4000 |
| 2026-04-06 | 5.92 | $5.71 | 1 |
| 2026-04-02 | 5.98 | $5.71 | 1 |
| 2026-04-01 | 6.12 | $5.71 | 1 |
| 2026-03-31 | 6.27 | $5.71 | 1 |
| 2026-03-30 | 6.41 | $5.71 | 431 |
| 2026-03-27 | 6.56 | $5.35 | 1 |
| 2026-03-26 | 6.72 | $5.35 | 1 |
| 2026-03-25 | 6.89 | $5.35 | 1 |
| 2026-03-24 | 7.05 | $5.35 | 1 |
| 2026-03-23 | 7.21 | $5.35 | 1 |
| 2026-03-20 | 7.37 | $5.35 | 618 |
| 2026-03-19 | 7.54 | $5.70 | 534 |
| 2026-03-18 | 7.68 | $6.00 | 1 |
| 2026-03-17 | 7.81 | $6.00 | 1 |
| 2026-03-16 | 7.94 | $6.00 | 1 |
| 2026-03-13 | 8.07 | $6.00 | 132 |
| 2026-03-12 | 8.21 | $6.99 | 100 |
| 2026-03-11 | 8.29 | $6.99 | 100 |
| 2026-03-10 | 8.37 | $6.99 | 100 |
| 2026-03-09 | 8.45 | $6.99 | 100 |
| 2026-03-06 | 8.53 | $6.99 | 523 |
| 2026-03-05 | 8.59 | $8.61 | 54 |
| 2026-03-04 | 8.58 | $8.61 | 54 |
| 2026-03-03 | 8.56 | $8.61 | 54 |
| 2026-03-02 | 8.54 | $8.61 | 54 |
| 2026-02-27 | 8.53 | $8.61 | — |
| 2026-02-26 | 8.51 | $8.61 | — |
| 2026-02-25 | 8.51 | $8.61 | — |
| 2026-02-24 | 8.53 | $8.61 | — |
| 2026-02-23 | 8.51 | $8.61 | — |
| 2026-02-20 | 8.49 | $8.61 | — |
| 2026-02-19 | 8.48 | $8.61 | — |
| 2026-02-18 | 8.47 | $8.61 | — |
| 2026-02-17 | 8.46 | $8.61 | — |
| 2026-02-13 | 8.43 | $8.61 | — |
| 2026-02-12 | 8.41 | $8.61 | — |
| 2026-02-11 | 8.38 | $8.61 | — |
| 2026-02-10 | 8.34 | $8.61 | — |
| 2026-02-09 | 8.31 | $8.61 | — |
| 2026-02-06 | 8.28 | $8.61 | 500 |
| 2026-02-05 | 8.24 | $8.27 | 200 |
| 2026-02-04 | 8.23 | $8.27 | 200 |
| 2026-02-03 | 8.21 | $8.27 | 200 |
| 2026-02-02 | 8.20 | $8.30 | — |
| 2026-01-30 | 8.18 | $8.30 | — |
| 2026-01-29 | 8.18 | $8.30 | 200 |
| 2026-01-28 | 8.18 | $8.62 | 600 |
| 2026-01-27 | 8.16 | $8.88 | 600 |
| 2026-01-26 | 8.12 | $8.29 | 600 |
| 2026-01-23 | 8.11 | $8.29 | 600 |
| 2026-01-22 | 8.10 | $8.29 | 600 |
| 2026-01-21 | 8.08 | $8.39 | 600 |
| 2026-01-20 | 8.07 | $8.39 | 600 |
| 2026-01-16 | 8.05 | $8.13 | 600 |
| 2026-01-15 | 8.04 | $8.13 | 925 |
| 2026-01-14 | 8.03 | $7.95 | 600 |
| 2026-01-13 | 8.04 | $7.95 | 600 |
| 2026-01-12 | 8.04 | $7.95 | 600 |
| 2026-01-09 | 8.04 | $7.95 | 600 |
| 2026-01-08 | 8.04 | $7.95 | 600 |
| 2026-01-07 | 8.05 | $7.95 | 600 |
| 2026-01-06 | 8.05 | $7.95 | — |
| 2026-01-05 | 8.04 | $7.95 | 600 |
| 2026-01-02 | 8.02 | $7.95 | 600 |
| 2025-12-31 | 8.01 | $8.28 | 420 |
| 2025-12-30 | 7.98 | $8.28 | 420 |
| 2025-12-29 | 7.95 | $8.28 | 2525 |
| 2025-12-26 | 7.99 | $8.06 | 420 |
| 2025-12-24 | 8.03 | $8.06 | — |
| 2025-12-23 | 8.08 | $8.06 | 420 |
| 2025-12-22 | 8.13 | $8.06 | 420 |
| 2025-12-19 | 8.17 | $8.06 | 420 |
| 2025-12-18 | 8.22 | $8.00 | 151 |
| 2025-12-17 | 8.27 | $8.00 | 151 |
| 2025-12-16 | 8.32 | $8.00 | 151 |
| 2025-12-15 | 8.37 | $8.00 | — |
| 2025-12-12 | 8.42 | $8.00 | — |
| 2025-12-11 | 8.47 | $8.00 | 500 |
| 2025-12-10 | 8.52 | $8.00 | 25000 |
| 2025-12-09 | 8.57 | $8.07 | 600 |
| 2025-12-08 | 8.62 | $7.95 | 242 |
| 2025-12-05 | 8.67 | $7.68 | 151 |
| 2025-12-04 | 8.74 | $7.68 | 151 |
| 2025-12-03 | 8.80 | $7.68 | 151 |
| 2025-12-02 | 8.87 | $7.68 | — |
| 2025-12-01 | 8.93 | $7.68 | 151 |
| 2025-11-28 | 9.00 | $9.00 | — |
| 2025-11-26 | 9.00 | $9.00 | 151 |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 9.00 | $9.00 | 151 |
| 2025-11-21 | 9.00 | $9.00 | 151 |
| 2025-11-20 | 9.00 | $9.00 | 151 |
| 2025-11-19 | 9.00 | $9.00 | 151 |
| 2025-11-18 | 9.00 | $9.00 | 151 |
| 2025-11-17 | 9.00 | $9.00 | 151 |
| 2025-11-14 | 9.00 | $9.00 | 151 |
| 2025-11-13 | 9.00 | $9.00 | 151 |
| 2025-11-12 | 9.00 | $9.00 | 151 |
| 2025-11-11 | 9.00 | $9.00 | 151 |
| 2025-11-10 | 9.00 | $9.00 | 151 |
| 2025-11-07 | 8.95 | $9.00 | 151 |
| 2025-11-06 | 8.90 | $9.00 | 151 |
| 2025-11-05 | 8.88 | $9.00 | 151 |
| 2025-11-04 | 8.87 | $9.00 | 151 |
| 2025-11-03 | 8.85 | $9.00 | 151 |
| 2025-10-31 | 8.84 | $9.00 | 151 |
| 2025-10-30 | 8.82 | $9.00 | 151 |
| 2025-10-29 | 8.80 | $9.00 | 151 |
| 2025-10-28 | 8.79 | $9.00 | — |
| 2025-10-27 | 8.77 | $9.00 | — |
| 2025-10-24 | 8.76 | $9.00 | — |
| 2025-10-23 | 8.74 | $9.00 | — |
| 2025-10-22 | 8.72 | $9.00 | — |
| 2025-10-21 | 8.71 | $9.00 | — |
| 2025-10-20 | 8.69 | $9.00 | — |
| 2025-10-17 | 8.68 | $9.00 | 500 |
| 2025-10-16 | 8.66 | $9.00 | — |
| 2025-10-15 | 8.64 | $9.00 | — |
| 2025-10-14 | 8.62 | $9.00 | 600 |
| 2025-10-13 | 8.59 | $8.00 | — |
| 2025-10-10 | 8.62 | $8.00 | 2736 |
| 2025-10-09 | 8.66 | $8.68 | — |
| 2025-10-08 | 8.67 | $8.68 | — |
| 2025-10-07 | 8.68 | $8.68 | — |
| 2025-10-06 | 8.69 | $8.68 | — |
| 2025-10-03 | 8.70 | $8.68 | — |
| 2025-10-02 | 8.70 | $8.68 | — |
| 2025-10-01 | 8.67 | $8.68 | — |
| 2025-09-30 | 8.72 | $8.68 | 1 |
| 2025-09-29 | 8.76 | $8.68 | — |
| 2025-09-26 | 8.80 | $8.68 | — |
| 2025-09-25 | 8.84 | $8.68 | — |
| 2025-09-24 | 8.89 | $8.68 | — |
| 2025-09-23 | 8.93 | $8.68 | — |
| 2025-09-22 | 8.97 | $8.68 | — |
| 2025-09-19 | 9.01 | $8.68 | — |
| 2025-09-18 | 9.06 | $8.68 | 1800 |
| 2025-09-17 | 9.10 | $8.50 | — |
| 2025-09-16 | 9.15 | $8.50 | 2000 |
| 2025-09-15 | 9.20 | $8.50 | 8200 |
| 2025-09-12 | 9.25 | $8.85 | — |
| 2025-09-11 | 9.29 | $8.85 | — |
| 2025-09-10 | 9.30 | $8.85 | — |
| 2025-09-09 | 9.31 | $8.85 | — |
| 2025-09-08 | 9.32 | $8.85 | — |
| 2025-09-05 | 9.34 | $8.86 | 1000 |
| 2025-09-04 | 9.35 | $8.05 | 1615 |
| 2025-09-03 | 9.40 | $9.53 | — |
| 2025-09-02 | 9.38 | $9.53 | — |
| 2025-08-29 | 9.36 | $9.53 | — |
| 2025-08-28 | 9.34 | $9.53 | — |
| 2025-08-27 | 9.32 | $9.53 | — |
| 2025-08-26 | 9.31 | $9.53 | — |
| 2025-08-25 | 9.30 | $9.53 | — |
| 2025-08-22 | 9.34 | $9.53 | — |
| 2025-08-21 | 9.39 | $9.53 | — |
| 2025-08-20 | 9.39 | $9.53 | — |
| 2025-08-19 | 9.37 | $9.53 | — |
| 2025-08-18 | 9.34 | $9.53 | — |
| 2025-08-15 | 9.32 | $9.53 | — |
| 2025-08-14 | 9.29 | $9.53 | 104 |
| 2025-08-13 | 9.27 | $9.10 | — |
| 2025-08-12 | 9.27 | $9.10 | — |
| 2025-08-11 | 9.26 | $9.10 | — |
| 2025-08-08 | 9.26 | $9.10 | — |
| 2025-08-07 | 9.26 | $9.10 | — |
| 2025-08-06 | 9.25 | $9.10 | — |
| 2025-08-05 | 9.24 | $9.10 | — |
| 2025-08-04 | 9.20 | $9.10 | — |
| 2025-08-01 | 9.17 | $9.10 | — |
| 2025-07-31 | 9.13 | $9.10 | 700 |
| 2025-07-30 | 9.09 | $9.50 | 114 |
| 2025-07-29 | 9.03 | $9.18 | 300 |
| 2025-07-28 | 8.99 | $10.50 | — |
| 2025-07-25 | 8.87 | $10.50 | 2000 |
| 2025-07-24 | 8.76 | $9.50 | 200 |
| 2025-07-23 | 8.69 | $9.05 | — |
| 2025-07-22 | 8.64 | $9.05 | — |
| 2025-07-21 | 8.60 | $9.05 | 200 |
| 2025-07-18 | 8.55 | $9.03 | — |
| 2025-07-17 | 8.51 | $9.03 | — |
| 2025-07-16 | 8.47 | $9.03 | — |
| 2025-07-15 | 8.42 | $9.03 | — |
| 2025-07-14 | 8.38 | $9.03 | — |
| 2025-07-11 | 8.33 | $9.03 | 110 |
| 2025-07-10 | 8.29 | $9.03 | 3400 |
| 2025-07-09 | 8.24 | $8.90 | 7100 |
| 2025-07-08 | 8.20 | $8.33 | — |
| 2025-07-07 | 8.19 | $8.33 | — |
| 2025-07-03 | 8.18 | $8.33 | — |
| 2025-07-02 | 8.17 | $8.33 | — |
| 2025-07-01 | 8.15 | $8.33 | — |
| 2025-06-30 | 8.14 | $8.33 | 2500 |
| 2025-06-27 | 8.12 | $8.25 | 2501 |
| 2025-06-26 | 8.11 | $8.15 | — |
| 2025-06-25 | 8.11 | $8.15 | — |
| 2025-06-24 | 8.10 | $8.15 | — |
| 2025-06-23 | 8.04 | $8.15 | — |
| 2025-06-20 | 8.04 | $8.15 | — |
| 2025-06-18 | 8.04 | $8.15 | — |
| 2025-06-17 | 8.03 | $8.15 | — |
| 2025-06-16 | 8.01 | $8.15 | — |
| 2025-06-13 | 7.99 | $8.15 | — |
| 2025-06-12 | 7.97 | $8.15 | — |
| 2025-06-11 | 7.95 | $8.15 | 100 |
| 2025-06-10 | 7.93 | $8.10 | 4000 |
| 2025-06-09 | 7.92 | $8.10 | — |
| 2025-06-06 | 7.90 | $8.10 | — |
| 2025-06-05 | 7.88 | $8.10 | 6000 |
| 2025-06-04 | 7.86 | $8.04 | — |
| 2025-06-03 | 7.85 | $8.04 | — |
| 2025-06-02 | 7.84 | $8.04 | — |
| 2025-05-30 | 7.84 | $8.04 | — |
| 2025-05-29 | 7.84 | $8.04 | — |
| 2025-05-28 | 7.83 | $8.04 | — |
| 2025-05-27 | 7.83 | $8.04 | 100 |
| 2025-05-23 | 7.82 | $7.00 | 2000 |
| 2025-05-22 | 7.87 | $8.15 | — |
| 2025-05-21 | 7.86 | $8.15 | 8200 |
| 2025-05-20 | 7.85 | $7.94 | 500 |
| 2025-05-19 | 7.85 | $7.75 | — |
| 2025-05-16 | 7.86 | $7.75 | — |
| 2025-05-15 | 7.87 | $7.75 | — |
| 2025-05-14 | 7.88 | $7.75 | — |
| 2025-05-13 | 7.89 | $7.75 | — |
| 2025-05-12 | 7.90 | $7.75 | — |
| 2025-05-09 | 7.91 | $7.75 | — |
| 2025-05-08 | 7.92 | $7.75 | — |
| 2025-05-07 | 7.93 | $7.75 | — |
| 2025-05-06 | 7.94 | $7.75 | 4200 |
| 2025-05-05 | 7.95 | $7.95 | — |
| 2025-05-02 | 7.95 | $7.95 | — |
| 2025-05-01 | 7.95 | $7.95 | — |
| 2025-04-30 | 7.95 | $7.95 | — |
| 2025-04-29 | 7.95 | $7.95 | — |
| 2025-04-28 | 7.95 | $7.95 | — |
| 2025-04-25 | 7.95 | $7.95 | — |
| 2025-04-24 | 7.95 | $7.95 | — |
| 2025-04-23 | 7.95 | $7.95 | — |
| 2025-04-22 | 7.95 | $7.95 | — |
| 2025-04-21 | 7.95 | $7.95 | — |
| 2025-04-17 | 7.95 | $7.95 | — |
| 2025-04-16 | 7.95 | $7.95 | — |
| 2025-04-15 | 7.95 | $7.95 | — |
| 2025-04-14 | 7.95 | $7.95 | — |
| 2025-04-11 | 7.94 | $7.95 | — |
| 2025-04-10 | 7.92 | $7.95 | — |
| 2025-04-09 | 7.90 | $7.95 | — |
| 2025-04-08 | 7.85 | $7.95 | — |
| 2025-04-07 | 7.81 | $7.95 | — |
| 2025-04-04 | 7.77 | $7.95 | — |
| 2025-04-03 | 7.74 | $7.95 | — |
| 2025-04-02 | 7.70 | $7.95 | — |
| 2025-04-01 | 7.65 | $7.95 | — |
| 2025-03-31 | 7.59 | $7.95 | — |
| 2025-03-28 | 7.52 | $7.95 | — |
| 2025-03-27 | 7.45 | $7.95 | — |
| 2025-03-26 | 7.38 | $7.95 | — |
| 2025-03-25 | 7.32 | $7.95 | — |
| 2025-03-24 | 7.25 | $7.95 | — |
| 2025-03-21 | 7.18 | $7.95 | — |
| 2025-03-20 | 7.11 | $7.95 | — |
| 2025-03-19 | 7.05 | $7.95 | 80200 |
| 2025-03-18 | 6.98 | $7.98 | 50100 |
| 2025-03-17 | 6.92 | $7.72 | 113800 |
| 2025-03-14 | 6.85 | $7.60 | 58700 |
| 2025-03-13 | 6.80 | $7.40 | 123000 |
| 2025-03-12 | 6.74 | $7.02 | 9600 |
| 2025-03-11 | 6.70 | $7.20 | — |
| 2025-03-10 | 6.65 | $7.20 | — |
| 2025-03-07 | 6.60 | $7.20 | 1500 |
| 2025-03-06 | 6.55 | $7.30 | 200 |
| 2025-03-05 | 6.50 | $6.97 | 5200 |
| 2025-03-04 | 6.46 | $6.60 | — |
| 2025-03-03 | 6.45 | $6.60 | — |
| 2025-02-28 | 6.43 | $6.60 | — |
| 2025-02-27 | 6.41 | $6.60 | — |
| 2025-02-26 | 6.39 | $6.60 | 7800 |
| 2025-02-25 | 6.38 | $6.52 | 3700 |
| 2025-02-24 | 6.36 | $6.64 | — |
| 2025-02-21 | 6.34 | $6.64 | — |
| 2025-02-20 | 6.32 | $6.64 | — |
| 2025-02-19 | 6.29 | $6.64 | — |
| 2025-02-18 | 6.26 | $6.64 | 800 |
| 2025-02-14 | 6.22 | $6.45 | — |
| 2025-02-13 | 6.20 | $6.45 | 500 |
| 2025-02-12 | 6.17 | $6.24 | 300 |
| 2025-02-11 | 6.16 | $6.20 | 1000 |
| 2025-02-10 | 6.15 | $6.20 | 900 |
| 2025-02-07 | 6.14 | $6.25 | — |
| 2025-02-06 | 6.12 | $6.25 | — |
| 2025-02-05 | 6.11 | $6.25 | — |
| 2025-02-04 | 6.10 | $6.25 | — |
| 2025-02-03 | 6.07 | $6.25 | — |
| 2025-01-31 | 6.05 | $6.25 | — |
| 2025-01-30 | 6.03 | $6.25 | — |
| 2025-01-29 | 6.02 | $6.25 | — |
| 2025-01-28 | 6.00 | $6.25 | — |
| 2025-01-27 | 5.98 | $6.25 | — |
| 2025-01-24 | 5.96 | $6.25 | — |
| 2025-01-23 | 5.94 | $6.25 | 1000 |
| 2025-01-22 | 5.93 | $5.97 | — |
| 2025-01-21 | 5.92 | $5.97 | — |
| 2025-01-17 | 5.92 | $5.97 | — |
| 2025-01-16 | 5.91 | $5.97 | — |
| 2025-01-15 | 5.91 | $5.97 | — |
| 2025-01-14 | 5.91 | $5.97 | — |
| 2025-01-13 | 5.90 | $5.97 | — |
| 2025-01-10 | 5.90 | $5.97 | — |
| 2025-01-08 | 5.89 | $5.97 | — |
| 2025-01-07 | 5.89 | $5.97 | — |
| 2025-01-06 | 5.89 | $5.97 | 2500 |
| 2025-01-03 | 5.88 | $5.81 | — |
| 2025-01-02 | 5.89 | $5.81 | 1000 |
| 2024-12-31 | 5.88 | $5.89 | — |
| 2024-12-30 | 5.86 | $5.89 | — |
| 2024-12-27 | 5.84 | $5.89 | — |
| 2024-12-26 | 5.82 | $5.89 | — |
| 2024-12-24 | 5.80 | $5.89 | — |
| 2024-12-23 | 5.77 | $5.89 | — |
| 2024-12-20 | 5.74 | $5.89 | — |
| 2024-12-19 | 5.72 | $5.89 | — |
| 2024-12-18 | 5.69 | $5.89 | — |
| 2024-12-17 | 5.68 | $5.89 | — |
| 2024-12-16 | 5.67 | $5.89 | — |
| 2024-12-13 | 5.66 | $5.89 | — |
| 2024-12-12 | 5.65 | $5.89 | — |
| 2024-12-11 | 5.64 | $5.89 | — |
| 2024-12-10 | 5.63 | $5.89 | — |
| 2024-12-09 | 5.62 | $5.89 | — |
| 2024-12-06 | 5.61 | $5.89 | — |
| 2024-12-05 | 5.60 | $5.89 | — |
| 2024-12-04 | 5.60 | $5.89 | 800 |
| 2024-12-03 | 5.59 | $5.74 | 600 |
| 2024-12-02 | 5.59 | $5.49 | — |
| 2024-11-29 | 5.60 | $5.49 | — |
| 2024-11-27 | 5.60 | $5.49 | 800 |
| 2024-11-26 | 5.61 | $5.36 | — |
| 2024-11-25 | 5.62 | $5.36 | — |
| 2024-11-22 | 5.63 | $5.36 | 900 |
| 2024-11-21 | 5.64 | $5.38 | — |
| 2024-11-20 | 5.65 | $5.38 | 500 |
| 2024-11-19 | 5.66 | $5.69 | — |
| 2024-11-18 | 5.65 | $5.69 | — |
| 2024-11-15 | 5.64 | $5.69 | — |
| 2024-11-14 | 5.64 | $5.69 | — |
| 2024-11-13 | 5.63 | $5.69 | — |
| 2024-11-12 | 5.63 | $5.69 | — |
| 2024-11-11 | 5.62 | $5.69 | — |
| 2024-11-08 | 5.61 | $5.69 | 500 |
| 2024-11-07 | 5.61 | $5.72 | — |
| 2024-11-06 | 5.60 | $5.72 | — |
| 2024-11-05 | 5.59 | $5.72 | — |
| 2024-11-04 | 5.59 | $5.72 | — |
| 2024-11-01 | 5.58 | $5.72 | 200 |
| 2024-10-31 | 5.57 | $5.57 | — |
| 2024-10-30 | 5.57 | $5.57 | — |
| 2024-10-29 | 5.57 | $5.57 | — |
| 2024-10-28 | 5.57 | $5.57 | — |
| 2024-10-25 | 5.57 | $5.57 | — |
| 2024-10-24 | 5.57 | $5.57 | 500 |
| 2024-10-23 | 5.57 | $5.57 | — |
| 2024-10-22 | 5.57 | $5.57 | — |
| 2024-10-21 | 5.57 | $5.57 | — |
| 2024-10-18 | 5.55 | $5.57 | — |
| 2024-10-17 | 5.54 | $5.57 | — |
| 2024-10-16 | 5.52 | $5.57 | — |
| 2024-10-15 | 5.50 | $5.57 | — |
| 2024-10-14 | 5.48 | $5.57 | — |
| 2024-10-11 | 5.47 | $5.57 | — |
| 2024-10-10 | 5.45 | $5.57 | — |
| 2024-10-09 | 5.43 | $5.57 | — |
| 2024-10-08 | 5.41 | $5.57 | — |
| 2024-10-07 | 5.41 | $5.57 | — |
| 2024-10-04 | 5.40 | $5.57 | — |
| 2024-10-03 | 5.40 | $5.57 | — |
| 2024-10-02 | 5.39 | $5.57 | — |
| 2024-10-01 | 5.39 | $5.57 | — |
| 2024-09-30 | 5.39 | $5.57 | — |
| 2024-09-27 | 5.38 | $5.57 | — |
| 2024-09-26 | 5.38 | $5.57 | — |
| 2024-09-25 | 5.37 | $5.57 | — |
| 2024-09-24 | 5.36 | $5.57 | 500 |
| 2024-09-23 | 5.35 | $5.22 | — |
| 2024-09-20 | 5.36 | $5.22 | — |
| 2024-09-19 | 5.36 | $5.22 | — |
| 2024-09-18 | 5.36 | $5.22 | — |
| 2024-09-17 | 5.36 | $5.22 | — |
| 2024-09-16 | 5.36 | $5.22 | — |
| 2024-09-13 | 5.36 | $5.22 | — |
| 2024-09-12 | 5.37 | $5.22 | — |
| 2024-09-11 | 5.37 | $5.22 | 1140 |
| 2024-09-10 | 5.37 | $5.48 | — |
| 2024-09-09 | 5.36 | $5.48 | — |
| 2024-09-06 | 5.35 | $5.48 | — |
| 2024-09-05 | 5.33 | $5.48 | — |
| 2024-09-04 | 5.32 | $5.48 | — |
| 2024-09-03 | 5.31 | $5.48 | — |
| 2024-08-30 | 5.30 | $5.48 | 300 |
| 2024-08-29 | 5.29 | $5.48 | 60000 |
| 2024-08-28 | 5.28 | $5.38 | — |
| 2024-08-27 | 5.27 | $5.38 | — |
| 2024-08-26 | 5.26 | $5.38 | — |
| 2024-08-23 | 5.26 | $5.38 | 300 |
| 2024-08-22 | 5.25 | $5.25 | — |
| 2024-08-21 | 5.19 | $5.25 | — |
| 2024-08-20 | 5.13 | $5.25 | — |
| 2024-08-19 | 5.07 | $5.25 | — |
| 2024-08-16 | 5.00 | $5.25 | — |
| 2024-08-15 | 4.94 | $5.25 | — |
| 2024-08-14 | 4.88 | $5.25 | — |
| 2024-08-13 | 4.82 | $5.25 | — |
| 2024-08-12 | 4.76 | $5.25 | — |
| 2024-08-09 | 4.70 | $5.25 | — |
| 2024-08-08 | 4.64 | $5.25 | — |
| 2024-08-07 | 4.57 | $5.25 | — |
| 2024-08-06 | 4.51 | $5.25 | — |
| 2024-08-05 | 4.45 | $5.25 | — |
| 2024-08-02 | 4.39 | $5.25 | — |
| 2024-08-01 | 4.33 | $5.25 | — |
| 2024-07-31 | 4.27 | $5.25 | — |
| 2024-07-30 | 4.20 | $5.25 | — |
| 2024-07-29 | 4.14 | $5.25 | — |
| 2024-07-26 | 4.08 | $5.25 | 500 |
| 2024-07-25 | 4.03 | $4.02 | — |
| 2024-07-24 | 4.05 | $4.02 | — |
| 2024-07-23 | 4.06 | $4.02 | — |
| 2024-07-22 | 4.08 | $4.02 | — |
| 2024-07-19 | 4.12 | $4.02 | — |
| 2024-07-18 | 4.16 | $4.02 | — |
| 2024-07-17 | 4.20 | $4.02 | — |
| 2024-07-16 | 4.24 | $4.02 | — |
| 2024-07-15 | 4.28 | $4.02 | — |
| 2024-07-12 | 4.33 | $4.02 | — |
| 2024-07-11 | 4.37 | $4.02 | — |
| 2024-07-10 | 4.41 | $4.02 | — |
| 2024-07-09 | 4.45 | $4.02 | — |
| 2024-07-08 | 4.49 | $4.02 | — |
| 2024-07-05 | 4.53 | $4.02 | — |
| 2024-07-03 | 4.57 | $4.02 | — |
| 2024-07-02 | 4.62 | $4.02 | — |
| 2024-07-01 | 4.66 | $4.02 | — |
| 2024-06-28 | 4.70 | $4.02 | 3500 |
| 2024-06-27 | 4.74 | $4.30 | — |
| 2024-06-26 | 4.77 | $4.30 | — |
| 2024-06-25 | 4.80 | $4.30 | — |
| 2024-06-24 | 4.82 | $4.30 | 128 |
| 2024-06-21 | 4.85 | $4.85 | — |
| 2024-06-20 | 4.85 | $4.85 | — |
| 2024-06-18 | 4.86 | $4.85 | — |
| 2024-06-17 | 4.88 | $4.85 | — |
| 2024-06-14 | 4.89 | $4.85 | — |
| 2024-06-13 | 4.90 | $4.85 | — |
| 2024-06-12 | 4.91 | $4.85 | — |
| 2024-06-11 | 4.93 | $4.85 | — |
| 2024-06-10 | 4.94 | $4.85 | — |
| 2024-06-07 | 4.95 | $4.85 | — |
| 2024-06-06 | 4.96 | $4.85 | — |
| 2024-06-05 | 4.97 | $4.85 | — |
| 2024-06-04 | 4.98 | $4.85 | — |
| 2024-06-03 | 4.99 | $4.85 | — |
| 2024-05-31 | 5.00 | $4.85 | — |
| 2024-05-30 | 5.00 | $4.85 | — |
| 2024-05-29 | 5.01 | $4.85 | — |
| 2024-05-28 | 5.00 | $4.85 | — |
| 2024-05-24 | 5.00 | $4.85 | — |
| 2024-05-23 | 4.99 | $4.85 | — |
| 2024-05-22 | 4.99 | $4.85 | 2000 |
| 2024-05-21 | 4.98 | $5.10 | 5000 |
| 2024-05-20 | 4.96 | $5.10 | — |
| 2024-05-17 | 4.94 | $5.10 | — |
| 2024-05-16 | 4.93 | $5.10 | 1500 |
| 2024-05-15 | 4.91 | $5.10 | — |
| 2024-05-14 | 4.89 | $5.10 | 1000 |
| 2024-05-13 | 4.87 | $5.10 | — |
| 2024-05-10 | 4.86 | $5.10 | — |
| 2024-05-09 | 4.84 | $5.10 | 500 |
| 2024-05-08 | 4.82 | $5.02 | — |
| 2024-05-07 | 4.81 | $5.02 | — |
| 2024-05-06 | 4.79 | $5.02 | 3300 |
| 2024-05-03 | 4.78 | $5.00 | 500 |
| 2024-05-02 | 4.77 | $4.97 | — |
| 2024-05-01 | 4.76 | $4.97 | 800 |
| 2024-04-30 | 4.75 | $4.74 | — |
| 2024-04-29 | 4.75 | $4.74 | — |
| 2024-04-26 | 4.75 | $4.74 | — |
| 2024-04-25 | 4.77 | $4.74 | — |
| 2024-04-24 | 4.80 | $4.74 | — |
| 2024-04-23 | 4.83 | $4.74 | — |
| 2024-04-22 | 4.86 | $4.74 | — |
| 2024-04-19 | 4.89 | $4.74 | — |
| 2024-04-18 | 4.92 | $4.74 | — |
| 2024-04-17 | 4.95 | $4.74 | 500 |
| 2024-04-16 | 4.97 | $4.75 | — |
| 2024-04-15 | 5.00 | $4.75 | — |
| 2024-04-12 | 5.03 | $4.75 | — |
| 2024-04-11 | 5.06 | $4.75 | — |
| 2024-04-10 | 5.08 | $4.75 | — |
| 2024-04-09 | 5.09 | $4.75 | — |
| 2024-04-08 | 5.11 | $4.75 | — |
| 2024-04-05 | 5.12 | $4.75 | — |
| 2024-04-04 | 5.13 | $4.75 | — |
| 2024-04-03 | 5.14 | $4.75 | — |
| 2024-04-02 | 5.14 | $4.75 | — |
| 2024-04-01 | 5.10 | $4.75 | 1000 |
| 2024-03-28 | 5.05 | $5.31 | — |
| 2024-03-27 | 4.97 | $5.31 | — |
| 2024-03-26 | 4.90 | $5.31 | — |
| 2024-03-25 | 4.82 | $5.31 | — |
| 2024-03-22 | 4.74 | $5.31 | — |
| 2024-03-21 | 4.67 | $5.31 | — |
| 2024-03-20 | 4.59 | $5.31 | — |
| 2024-03-19 | 4.52 | $5.31 | — |
| 2024-03-18 | 4.44 | $5.31 | — |
| 2024-03-15 | 4.36 | $5.31 | — |
| 2024-03-14 | 4.29 | $5.31 | 9500 |
| 2024-03-13 | 4.21 | $5.11 | — |
| 2024-03-12 | 4.17 | $5.11 | — |
| 2024-03-11 | 4.12 | $5.11 | 73300 |
| 2024-03-08 | 4.08 | $4.94 | 100 |
| 2024-03-07 | 4.04 | $4.90 | — |
| 2024-03-06 | 4.00 | $4.90 | — |
| 2024-03-05 | 3.97 | $4.90 | 15226 |
| 2024-03-04 | 3.93 | $3.79 | — |
| 2024-03-01 | 3.95 | $3.79 | — |
| 2024-02-29 | 3.97 | $3.79 | — |
| 2024-02-28 | 4.00 | $3.79 | — |
| 2024-02-27 | 4.02 | $3.79 | — |
| 2024-02-26 | 4.04 | $3.79 | — |
| 2024-02-23 | 4.07 | $3.79 | — |
| 2024-02-22 | 4.10 | $3.79 | — |
| 2024-02-21 | 4.12 | $3.79 | — |
| 2024-02-20 | 4.15 | $3.79 | — |
| 2024-02-16 | 4.17 | $3.79 | — |
| 2024-02-15 | 4.19 | $3.79 | — |
| 2024-02-14 | 4.20 | $3.79 | 300 |
| 2024-02-13 | 4.22 | $4.20 | — |
| 2024-02-12 | 4.22 | $4.20 | — |
| 2024-02-09 | 4.21 | $4.20 | — |
| 2024-02-08 | 4.21 | $4.20 | — |
| 2024-02-07 | 4.20 | $4.20 | — |
| 2024-02-06 | 4.20 | $4.20 | — |
| 2024-02-05 | 4.20 | $4.20 | — |
| 2024-02-02 | 4.19 | $4.20 | — |
| 2024-02-01 | 4.19 | $4.20 | — |
| 2024-01-31 | 4.19 | $4.20 | — |
| 2024-01-30 | 4.18 | $4.20 | 3100 |
| 2024-01-29 | 4.18 | $4.33 | — |
| 2024-01-26 | 4.17 | $4.33 | — |
| 2024-01-25 | 4.16 | $4.33 | — |
| 2024-01-24 | 4.15 | $4.33 | 800 |
| 2024-01-23 | 4.14 | $4.22 | 3800 |
| 2024-01-22 | 4.14 | $4.32 | 100 |
| 2024-01-19 | 4.13 | $4.06 | — |
| 2024-01-18 | 4.13 | $4.06 | 300 |
| 2024-01-17 | 4.13 | $4.19 | 900 |
| 2024-01-16 | 4.13 | $4.13 | — |
| 2024-01-12 | 4.13 | $4.13 | — |
| 2024-01-11 | 4.13 | $4.13 | — |
| 2024-01-10 | 4.13 | $4.13 | — |
| 2024-01-09 | 4.13 | $4.13 | — |
| 2024-01-08 | 4.12 | $4.13 | — |
| 2024-01-05 | 4.12 | $4.13 | — |
| 2024-01-04 | 4.11 | $4.13 | — |
| 2024-01-03 | 4.10 | $4.13 | — |
| 2024-01-02 | 4.11 | $4.13 | — |
| 2023-12-29 | 4.12 | $4.13 | — |
| 2023-12-28 | 4.13 | $4.13 | — |
| 2023-12-27 | 4.14 | $4.13 | — |
| 2023-12-26 | 4.13 | $4.13 | — |
| 2023-12-22 | 4.12 | $4.13 | — |
| 2023-12-21 | 4.12 | $4.13 | — |
| 2023-12-20 | 4.11 | $4.13 | — |
| 2023-12-19 | 4.11 | $4.13 | — |
| 2023-12-18 | 4.10 | $4.13 | — |
| 2023-12-15 | 4.09 | $4.13 | — |
| 2023-12-14 | 4.08 | $4.13 | — |
| 2023-12-13 | 4.07 | $4.13 | — |
| 2023-12-12 | 4.06 | $4.13 | — |
| 2023-12-11 | 4.05 | $4.13 | 100 |
| 2023-12-08 | 4.04 | $3.99 | — |
| 2023-12-07 | 4.01 | $3.99 | — |
| 2023-12-06 | 3.99 | $3.99 | 1000 |
| 2023-12-05 | 3.97 | $4.02 | 1000 |
| 2023-12-04 | 3.94 | $4.30 | — |
| 2023-12-01 | 3.90 | $4.30 | — |
| 2023-11-30 | 3.86 | $4.30 | — |
| 2023-11-29 | 3.82 | $4.30 | 100 |
| 2023-11-28 | 3.78 | $4.00 | — |
| 2023-11-27 | 3.75 | $4.00 | — |
| 2023-11-24 | 3.73 | $4.00 | — |
| 2023-11-22 | 3.70 | $4.00 | — |
| 2023-11-21 | 3.68 | $4.00 | 400 |
| 2023-11-20 | 3.65 | $3.94 | — |
| 2023-11-17 | 3.63 | $3.94 | — |
| 2023-11-16 | 3.61 | $3.94 | — |
| 2023-11-15 | 3.59 | $3.94 | — |
| 2023-11-14 | 3.57 | $3.94 | — |
| 2023-11-13 | 3.54 | $3.94 | — |
| 2023-11-10 | 3.52 | $3.94 | 100 |
| 2023-11-09 | 3.50 | $3.50 | — |
| 2023-11-08 | 3.50 | $3.50 | — |
| 2023-11-07 | 3.50 | $3.50 | — |
| 2023-11-06 | 3.50 | $3.50 | — |
| 2023-11-03 | 3.50 | $3.50 | — |
| 2023-11-02 | 3.50 | $3.50 | — |
| 2023-11-01 | 3.50 | $3.50 | — |
| 2023-10-31 | 3.50 | $3.50 | — |
| 2023-10-30 | 3.50 | $3.50 | — |
| 2023-10-27 | 3.50 | $3.50 | — |
| 2023-10-26 | 3.50 | $3.50 | — |
| 2023-10-25 | 3.50 | $3.50 | — |
| 2023-10-24 | 3.50 | $3.50 | — |
| 2023-10-23 | 3.50 | $3.50 | — |
| 2023-10-20 | 3.52 | $3.50 | — |
| 2023-10-19 | 3.54 | $3.50 | — |
| 2023-10-18 | 3.55 | $3.50 | — |
| 2023-10-17 | 3.57 | $3.50 | — |
| 2023-10-16 | 3.59 | $3.50 | — |
| 2023-10-13 | 3.61 | $3.50 | — |
| 2023-10-12 | 3.62 | $3.50 | — |
| 2023-10-11 | 3.64 | $3.50 | — |
| 2023-10-10 | 3.66 | $3.50 | — |
| 2023-10-09 | 3.68 | $3.50 | — |
| 2023-10-06 | 3.69 | $3.50 | — |
| 2023-10-05 | 3.71 | $3.50 | — |
| 2023-10-04 | 3.73 | $3.50 | — |
| 2023-10-03 | 3.75 | $3.50 | — |
| 2023-10-02 | 3.76 | $3.50 | — |
| 2023-09-29 | 3.78 | $3.50 | — |
| 2023-09-28 | 3.80 | $3.50 | — |
| 2023-09-27 | 3.82 | $3.50 | — |
| 2023-09-26 | 3.83 | $3.50 | 117 |
| 2023-09-25 | 3.85 | $3.85 | — |
| 2023-09-22 | 3.85 | $3.85 | — |
| 2023-09-21 | 3.85 | $3.85 | — |
| 2023-09-20 | 3.85 | $3.85 | — |
| 2023-09-19 | 3.85 | $3.85 | — |
| 2023-09-18 | 3.85 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.85 | $3.85 | — |
| 2023-09-13 | 3.85 | $3.85 | — |
| 2023-09-12 | 3.85 | $3.85 | — |
| 2023-09-11 | 3.85 | $3.85 | — |
| 2023-09-08 | 3.85 | $3.85 | — |
| 2023-09-07 | 3.85 | $3.85 | — |
| 2023-09-06 | 3.85 | $3.85 | — |
| 2023-09-05 | 3.85 | $3.85 | — |
| 2023-09-01 | 3.85 | $3.85 | — |
| 2023-08-31 | 3.85 | $3.85 | — |
| 2023-08-30 | 3.85 | $3.85 | — |
| 2023-08-29 | 3.85 | $3.85 | — |
| 2023-08-28 | 3.85 | $3.85 | — |
| 2023-08-25 | 3.85 | $3.85 | — |
| 2023-08-24 | 3.85 | $3.85 | — |
| 2023-08-23 | 3.86 | $3.85 | — |
| 2023-08-22 | 3.87 | $3.85 | — |
| 2023-08-21 | 3.88 | $3.85 | — |
| 2023-08-18 | 3.90 | $3.85 | — |
| 2023-08-17 | 3.91 | $3.85 | — |
| 2023-08-16 | 3.92 | $3.85 | — |
| 2023-08-15 | 3.93 | $3.85 | — |
| 2023-08-14 | 3.94 | $3.85 | — |
| 2023-08-11 | 3.95 | $3.85 | — |
| 2023-08-10 | 3.97 | $3.85 | — |
| 2023-08-09 | 3.96 | $3.85 | — |
| 2023-08-08 | 3.96 | $3.85 | — |
| 2023-08-07 | 3.96 | $3.85 | 100 |
| 2023-08-04 | 3.96 | $3.85 | — |
| 2023-08-03 | 3.95 | $3.85 | — |
| 2023-08-02 | 3.95 | $3.85 | — |
| 2023-08-01 | 3.95 | $3.85 | — |
| 2023-07-31 | 3.94 | $3.85 | — |
| 2023-07-28 | 3.94 | $3.85 | 200 |
| 2023-07-27 | 3.94 | $4.08 | — |
| 2023-07-26 | 3.92 | $4.08 | — |
| 2023-07-25 | 3.91 | $4.08 | — |
| 2023-07-24 | 3.89 | $4.08 | — |
| 2023-07-21 | 3.88 | $4.08 | — |
| 2023-07-20 | 3.88 | $4.08 | — |
| 2023-07-19 | 3.87 | $4.08 | — |
| 2023-07-18 | 3.87 | $4.08 | — |
| 2023-07-17 | 3.87 | $4.08 | — |
| 2023-07-14 | 3.87 | $4.08 | 6000 |
| 2023-07-13 | 3.87 | $3.80 | — |
| 2023-07-12 | 3.88 | $3.80 | — |
| 2023-07-11 | 3.89 | $3.80 | — |
| 2023-07-10 | 3.90 | $3.80 | — |
| 2023-07-07 | 3.91 | $3.80 | — |
| 2023-07-06 | 3.93 | $3.80 | — |
| 2023-07-05 | 3.94 | $3.80 | 6000 |
| 2023-07-03 | 3.95 | $3.78 | — |
| 2023-06-30 | 3.97 | $3.78 | — |
| 2023-06-29 | 3.99 | $3.78 | — |
| 2023-06-28 | 4.01 | $3.78 | — |
| 2023-06-27 | 4.03 | $3.78 | — |
| 2023-06-26 | 4.05 | $3.78 | — |
| 2023-06-23 | 4.08 | $3.78 | 100 |
| 2023-06-22 | 4.10 | $4.04 | — |
| 2023-06-21 | 4.10 | $4.04 | — |
| 2023-06-20 | 4.11 | $4.04 | — |
| 2023-06-16 | 4.12 | $4.04 | — |
| 2023-06-15 | 4.13 | $4.04 | — |
| 2023-06-14 | 4.14 | $4.04 | — |
| 2023-06-13 | 4.14 | $4.04 | — |
| 2023-06-12 | 4.15 | $4.04 | — |
| 2023-06-09 | 4.16 | $4.04 | — |
| 2023-06-08 | 4.17 | $4.04 | — |
| 2023-06-07 | 4.18 | $4.04 | — |
| 2023-06-06 | 4.18 | $4.04 | — |
| 2023-06-05 | 4.19 | $4.04 | 5500 |
| 2023-06-02 | 4.20 | $4.20 | — |
| 2023-06-01 | 4.20 | $4.20 | — |
| 2023-05-31 | 4.20 | $4.20 | — |
| 2023-05-30 | 4.20 | $4.20 | — |
| 2023-05-26 | 4.20 | $4.20 | — |
| 2023-05-25 | 4.20 | $4.20 | — |
| 2023-05-24 | 4.20 | $4.20 | — |
| 2023-05-23 | 4.20 | $4.20 | — |
| 2023-05-22 | 4.20 | $4.20 | — |
| 2023-05-19 | 4.20 | $4.20 | — |
| 2023-05-18 | 4.20 | $4.20 | — |
| 2023-05-17 | 4.20 | $4.20 | — |
| 2023-05-16 | 4.20 | $4.20 | — |
| 2023-05-15 | 4.20 | $4.20 | — |
| 2023-05-12 | 4.20 | $4.20 | — |
| 2023-05-11 | 4.21 | $4.20 | — |
| 2023-05-10 | 4.22 | $4.20 | — |
| 2023-05-09 | 4.22 | $4.20 | — |
| 2023-05-08 | 4.24 | $4.20 | — |
| 2023-05-05 | 4.26 | $4.20 | — |
| 2023-05-04 | 4.27 | $4.20 | — |
| 2023-05-03 | 4.29 | $4.20 | — |
| 2023-05-02 | 4.30 | $4.20 | — |
| 2023-05-01 | 4.31 | $4.20 | — |
| 2023-04-28 | 4.32 | $4.20 | — |
| 2023-04-27 | 4.33 | $4.20 | — |
| 2023-04-26 | 4.34 | $4.20 | — |
| 2023-04-25 | 4.35 | $4.20 | — |
| 2023-04-24 | 4.36 | $4.20 | — |
| 2023-04-21 | 4.37 | $4.20 | — |
| 2023-04-20 | 4.39 | $4.20 | — |
| 2023-04-19 | 4.39 | $4.20 | — |
| 2023-04-18 | 4.39 | $4.20 | — |
| 2023-04-17 | 4.39 | $4.20 | 3800 |
| 2023-04-14 | 4.38 | $4.35 | — |
| 2023-04-13 | 4.33 | $4.35 | — |
| 2023-04-12 | 4.28 | $4.35 | 14521 |
| 2023-04-11 | 4.23 | $4.53 | — |
| 2023-04-10 | 4.18 | $4.53 | — |
| 2023-04-06 | 4.14 | $4.53 | — |
| 2023-04-05 | 4.10 | $4.53 | 7000 |
| 2023-04-04 | 4.06 | $4.44 | — |
| 2023-04-03 | 4.02 | $4.44 | — |
| 2023-03-31 | 3.98 | $4.44 | 1000 |
| 2023-03-30 | 3.94 | $4.35 | — |
| 2023-03-29 | 3.90 | $4.35 | 3000 |
| 2023-03-28 | 3.87 | $4.43 | — |
| 2023-03-27 | 3.83 | $4.43 | — |
| 2023-03-24 | 3.79 | $4.43 | — |
| 2023-03-23 | 3.75 | $4.43 | 204409 |
| 2023-03-22 | 3.71 | $4.21 | 800 |
| 2023-03-21 | 3.68 | $4.30 | 86600 |
| 2023-03-20 | 3.65 | $4.10 | 49125 |
| 2023-03-17 | 3.63 | $4.05 | 42000 |
| 2023-03-16 | 3.61 | $3.34 | — |
| 2023-03-15 | 3.62 | $3.34 | 240 |
| 2023-03-14 | 3.63 | $3.49 | — |
| 2023-03-13 | 3.63 | $3.49 | 1100 |
| 2023-03-10 | 3.63 | $3.69 | — |
| 2023-03-09 | 3.62 | $3.69 | — |
| 2023-03-08 | 3.61 | $3.69 | 1100 |
| 2023-03-07 | 3.60 | $3.65 | — |
| 2023-03-06 | 3.59 | $3.65 | — |
| 2023-03-03 | 3.59 | $3.65 | — |
| 2023-03-02 | 3.58 | $3.65 | — |
| 2023-03-01 | 3.57 | $3.65 | — |
| 2023-02-28 | 3.57 | $3.65 | — |
| 2023-02-27 | 3.57 | $3.65 | — |
| 2023-02-24 | 3.57 | $3.65 | — |
| 2023-02-23 | 3.56 | $3.65 | — |
| 2023-02-22 | 3.55 | $3.65 | — |
| 2023-02-21 | 3.54 | $3.65 | — |
| 2023-02-17 | 3.55 | $3.65 | — |
| 2023-02-16 | 3.52 | $3.65 | 1100 |
| 2023-02-15 | 3.49 | $3.51 | — |
| 2023-02-14 | 3.47 | $3.51 | — |
| 2023-02-13 | 3.46 | $3.51 | — |
| 2023-02-10 | 3.44 | $3.51 | — |
| 2023-02-09 | 3.42 | $3.51 | — |
| 2023-02-08 | 3.40 | $3.51 | — |
| 2023-02-07 | 3.38 | $3.51 | — |
| 2023-02-06 | 3.36 | $3.51 | — |
| 2023-02-03 | 3.46 | $3.51 | — |
| 2023-02-02 | 3.56 | $3.51 | — |
| 2023-02-01 | 3.66 | $3.51 | — |
| 2023-01-31 | 3.75 | $3.51 | 3100 |
| 2023-01-30 | 3.85 | $3.68 | 39700 |
| 2023-01-27 | 3.94 | $3.63 | 42800 |
| 2023-01-26 | 4.04 | $3.44 | — |
| 2023-01-25 | 4.14 | $3.44 | — |
| 2023-01-24 | 4.24 | $3.44 | 3110 |
| 2023-01-23 | 4.34 | $3.86 | 2500 |
| 2023-01-20 | 4.42 | $3.13 | — |
| 2023-01-19 | 4.54 | $3.13 | — |
| 2023-01-18 | 4.66 | $3.13 | — |
| 2023-01-17 | 4.77 | $3.13 | — |
| 2023-01-13 | 4.89 | $3.13 | — |
| 2023-01-12 | 5.01 | $3.13 | — |
| 2023-01-11 | 5.13 | $3.13 | — |
| 2023-01-10 | 5.24 | $3.13 | 500 |
| 2023-01-09 | 5.36 | $3.12 | 1000 |
| 2023-01-06 | 5.48 | $5.48 | — |
| 2023-01-05 | 5.48 | $5.48 | — |
| 2023-01-04 | 5.48 | $5.48 | — |
| 2023-01-03 | 5.48 | $5.48 | — |
| 2022-12-30 | 5.48 | $5.48 | — |
| 2022-12-29 | 5.48 | $5.48 | — |
| 2022-12-28 | 5.48 | $5.48 | — |
| 2022-12-27 | 5.48 | $5.48 | — |
| 2022-12-23 | 5.48 | $5.48 | — |
| 2022-12-22 | 5.48 | $5.48 | — |
| 2022-12-21 | 5.48 | $5.48 | — |
| 2022-12-20 | 5.48 | $5.48 | — |
| 2022-12-19 | 5.48 | $5.48 | — |
| 2022-12-16 | 5.48 | $5.48 | — |
| 2022-12-15 | 5.48 | $5.48 | — |
| 2022-12-14 | 5.48 | $5.48 | — |
| 2022-12-13 | 5.48 | $5.48 | — |
| 2022-12-12 | 5.48 | $5.48 | — |
| 2022-12-09 | 5.48 | $5.48 | — |
| 2022-12-08 | 5.48 | $5.48 | — |
| 2022-12-07 | 5.48 | $5.48 | — |
| 2022-12-06 | 5.48 | $5.48 | — |
| 2022-12-05 | 5.48 | $5.48 | — |
| 2022-12-02 | 5.48 | $5.48 | — |
| 2022-12-01 | 5.48 | $5.48 | — |
| 2022-11-30 | 5.48 | $5.48 | — |
| 2022-11-29 | 5.48 | $5.48 | — |
| 2022-11-28 | 5.48 | $5.48 | — |
| 2022-11-25 | 5.48 | $5.48 | — |
| 2022-11-23 | 5.48 | $5.48 | — |
| 2022-11-22 | 5.48 | $5.48 | — |
| 2022-11-21 | 5.48 | $5.48 | — |
| 2022-11-18 | 5.48 | $5.48 | — |
| 2022-11-17 | 5.48 | $5.48 | — |
| 2022-11-16 | 5.48 | $5.48 | — |
| 2022-11-15 | 5.48 | $5.48 | — |
| 2022-11-14 | 5.48 | $5.48 | — |
| 2022-11-11 | 5.48 | $5.48 | — |
| 2022-11-10 | 5.48 | $5.48 | — |
| 2022-11-09 | 5.48 | $5.48 | — |
| 2022-11-08 | 5.48 | $5.48 | — |
| 2022-11-07 | 5.48 | $5.48 | — |
| 2022-11-04 | 5.48 | $5.48 | — |
| 2022-11-03 | 5.48 | $5.48 | — |
| 2022-11-02 | 5.48 | $5.48 | — |
| 2022-11-01 | 5.48 | $5.48 | — |
| 2022-10-31 | 5.48 | $5.48 | — |
| 2022-10-28 | 5.48 | $5.48 | — |
| 2022-10-27 | 5.48 | $5.48 | — |
| 2022-10-26 | 5.48 | $5.48 | — |
| 2022-10-25 | 5.48 | $5.48 | — |
| 2022-10-24 | 5.48 | $5.48 | — |
| 2022-10-21 | 5.48 | $5.48 | — |
| 2022-10-20 | 5.48 | $5.48 | — |
| 2022-10-19 | 5.48 | $5.48 | — |
| 2022-10-18 | 5.48 | $5.48 | — |
| 2022-10-17 | 5.48 | $5.48 | — |
| 2022-10-14 | 5.48 | $5.48 | — |
| 2022-10-13 | 5.48 | $5.48 | — |
| 2022-10-12 | 5.48 | $5.48 | — |
| 2022-10-11 | 5.48 | $5.48 | — |
| 2022-10-10 | 5.48 | $5.48 | — |
| 2022-10-07 | 5.48 | $5.48 | — |
| 2022-10-06 | 5.48 | $5.48 | — |
| 2022-10-05 | 5.48 | $5.48 | — |
| 2022-10-04 | 5.48 | $5.48 | — |
| 2022-10-03 | 5.48 | $5.48 | — |
| 2022-09-30 | 5.48 | $5.48 | — |
| 2022-09-29 | 5.48 | $5.48 | — |
| 2022-09-28 | 5.48 | $5.48 | — |
| 2022-09-27 | 5.48 | $5.48 | — |
| 2022-09-26 | 5.48 | $5.48 | — |
| 2022-09-23 | 5.48 | $5.48 | — |
| 2022-09-22 | 5.48 | $5.48 | — |
| 2022-09-21 | 5.48 | $5.48 | — |
| 2022-09-20 | 5.35 | $5.48 | — |
| 2022-09-19 | 5.22 | $5.48 | — |
| 2022-09-16 | 5.09 | $5.48 | — |
| 2022-09-15 | 4.95 | $5.48 | — |
| 2022-09-14 | 4.81 | $5.48 | — |
| 2022-09-13 | 4.67 | $5.48 | — |
| 2022-09-12 | 4.54 | $5.48 | — |
| 2022-09-09 | 4.40 | $5.48 | — |
| 2022-09-08 | 4.26 | $5.48 | — |
| 2022-09-07 | 4.13 | $5.48 | — |
| 2022-09-06 | 3.99 | $5.48 | — |
| 2022-09-02 | 3.85 | $5.48 | — |
| 2022-09-01 | 3.72 | $5.48 | — |
| 2022-08-31 | 3.58 | $5.48 | — |
| 2022-08-30 | 3.44 | $5.48 | — |
| 2022-08-29 | 3.30 | $5.48 | — |
| 2022-08-26 | 3.17 | $5.48 | — |
| 2022-08-25 | 3.03 | $5.48 | — |
| 2022-08-24 | 2.89 | $5.48 | 100 |
| 2022-08-23 | 2.76 | $2.90 | — |
| 2022-08-22 | 2.75 | $2.90 | 100 |
| 2022-08-19 | 2.75 | $2.74 | — |
| 2022-08-18 | 2.77 | $2.74 | — |
| 2022-08-17 | 2.78 | $2.74 | — |
| 2022-08-16 | 2.79 | $2.74 | — |
| 2022-08-15 | 2.81 | $2.74 | — |
| 2022-08-12 | 2.82 | $2.74 | — |
| 2022-08-11 | 2.83 | $2.74 | — |
| 2022-08-10 | 2.85 | $2.74 | — |
| 2022-08-09 | 2.86 | $2.74 | — |
| 2022-08-08 | 2.88 | $2.74 | — |
| 2022-08-05 | 2.89 | $2.74 | — |
| 2022-08-04 | 2.90 | $2.74 | — |
| 2022-08-03 | 2.92 | $2.74 | — |
| 2022-08-02 | 2.93 | $2.74 | — |
| 2022-08-01 | 2.94 | $2.74 | — |
| 2022-07-29 | 2.96 | $2.74 | — |
| 2022-07-28 | 2.97 | $2.74 | — |
| 2022-07-27 | 2.98 | $2.74 | — |
| 2022-07-26 | 3.00 | $2.74 | 400 |
| 2022-07-25 | 3.01 | $3.01 | — |
| 2022-07-22 | 3.01 | $3.01 | — |
| 2022-07-21 | 3.01 | $3.01 | — |
| 2022-07-20 | 3.01 | $3.01 | — |
| 2022-07-19 | 3.04 | $3.01 | — |
| 2022-07-18 | 3.06 | $3.01 | — |
| 2022-07-15 | 3.09 | $3.01 | — |
| 2022-07-14 | 3.11 | $3.01 | — |
| 2022-07-13 | 3.14 | $3.01 | — |
| 2022-07-12 | 3.16 | $3.01 | — |
| 2022-07-11 | 3.19 | $3.01 | — |
| 2022-07-08 | 3.21 | $3.01 | — |
| 2022-07-07 | 3.24 | $3.01 | — |
| 2022-07-06 | 3.27 | $3.01 | — |
| 2022-07-05 | 3.29 | $3.01 | — |
| 2022-07-01 | 3.32 | $3.01 | — |
| 2022-06-30 | 3.34 | $3.01 | — |
| 2022-06-29 | 3.37 | $3.01 | — |
| 2022-06-28 | 3.39 | $3.01 | — |
| 2022-06-27 | 3.42 | $3.01 | — |
| 2022-06-24 | 3.44 | $3.01 | — |
| 2022-06-23 | 3.47 | $3.01 | — |
| 2022-06-22 | 3.49 | $3.01 | 400 |
| 2022-06-21 | 3.52 | $3.52 | — |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.52 | $3.52 | — |
| 2022-06-01 | 3.52 | $3.52 | — |
| 2022-05-31 | 3.52 | $3.52 | — |
| 2022-05-27 | 3.52 | $3.52 | — |
| 2022-05-26 | 3.52 | $3.52 | — |
| 2022-05-25 | 3.52 | $3.52 | — |
| 2022-05-24 | 3.52 | $3.52 | — |
| 2022-05-23 | 3.52 | $3.52 | — |
| 2022-05-20 | 3.52 | $3.52 | — |
| 2022-05-19 | 3.52 | $3.52 | — |
| 2022-05-18 | 3.52 | $3.52 | — |
| 2022-05-17 | 3.53 | $3.52 | — |
| 2022-05-16 | 3.53 | $3.52 | — |
| 2022-05-13 | 3.53 | $3.52 | — |
| 2022-05-12 | 3.53 | $3.52 | — |
| 2022-05-11 | 3.53 | $3.52 | — |
| 2022-05-10 | 3.53 | $3.52 | — |
| 2022-05-09 | 3.54 | $3.52 | — |
| 2022-05-06 | 3.54 | $3.52 | — |
| 2022-05-05 | 3.54 | $3.52 | — |
| 2022-05-04 | 3.54 | $3.52 | — |
| 2022-05-03 | 3.54 | $3.52 | — |
| 2022-05-02 | 3.54 | $3.52 | — |
| 2022-04-29 | 3.54 | $3.52 | — |
| 2022-04-28 | 3.55 | $3.52 | — |
| 2022-04-27 | 3.55 | $3.52 | — |
| 2022-04-26 | 3.55 | $3.52 | 200 |
| 2022-04-25 | 3.55 | $3.55 | — |
| 2022-04-22 | 3.55 | $3.55 | — |
| 2022-04-21 | 3.55 | $3.55 | — |
| 2022-04-20 | 3.55 | $3.55 | — |
| 2022-04-19 | 3.55 | $3.55 | — |
| 2022-04-18 | 3.55 | $3.55 | — |
| 2022-04-14 | 3.55 | $3.55 | — |
| 2022-04-13 | 3.61 | $3.55 | — |
| 2022-04-12 | 3.67 | $3.55 | — |
| 2022-04-11 | 3.73 | $3.55 | — |
| 2022-04-08 | 3.71 | $3.55 | — |
| 2022-04-07 | 3.70 | $3.55 | — |
| 2022-04-06 | 3.68 | $3.55 | — |
| 2022-04-05 | 3.66 | $3.55 | — |
| 2022-04-04 | 3.65 | $3.55 | — |
| 2022-04-01 | 3.66 | $3.55 | — |
| 2022-03-31 | 3.68 | $3.55 | — |
| 2022-03-30 | 3.74 | $3.55 | — |
| 2022-03-29 | 3.80 | $3.55 | — |
| 2022-03-28 | 3.86 | $3.55 | — |
| 2022-03-25 | 3.96 | $3.55 | — |
| 2022-03-24 | 4.06 | $3.55 | — |
| 2022-03-23 | 4.09 | $3.55 | — |
| 2022-03-22 | 4.13 | $3.55 | — |
| 2022-03-21 | 4.16 | $3.55 | — |
| 2022-03-18 | 4.20 | $3.55 | 2500 |
| 2022-03-17 | 4.26 | $4.75 | — |
| 2022-03-16 | 4.26 | $4.75 | — |
| 2022-03-15 | 4.26 | $4.75 | 200 |
| 2022-03-14 | 4.26 | $3.21 | — |
| 2022-03-11 | 4.33 | $3.21 | — |
| 2022-03-10 | 4.41 | $3.21 | — |
| 2022-03-09 | 4.49 | $3.21 | — |
| 2022-03-08 | 4.57 | $3.21 | 6900 |
| 2022-03-07 | 4.65 | $3.92 | — |
| 2022-03-04 | 4.66 | $3.92 | 100 |
| 2022-03-03 | 4.68 | $4.75 | 120 |
| 2022-03-02 | 4.66 | $4.75 | — |
| 2022-03-01 | 4.64 | $4.75 | — |
| 2022-02-28 | 4.61 | $5.50 | 5700 |
| 2022-02-25 | 4.54 | $5.50 | 1800 |
| 2022-02-24 | 4.48 | $4.25 | — |
| 2022-02-23 | 4.47 | $4.25 | — |
| 2022-02-22 | 4.47 | $4.25 | — |
| 2022-02-18 | 4.48 | $4.25 | 2600 |
| 2022-02-17 | 4.49 | $4.75 | — |
| 2022-02-16 | 4.48 | $4.75 | 100 |
| 2022-02-15 | 4.47 | $4.75 | — |
| 2022-02-14 | 4.47 | $4.75 | — |
| 2022-02-11 | 4.46 | $4.75 | 449 |
| 2022-02-10 | 4.46 | $4.75 | — |
| 2022-02-09 | 4.45 | $4.75 | — |
| 2022-02-08 | 4.44 | $4.75 | 3500 |
| 2022-02-07 | 4.44 | $4.86 | 3621 |
| 2022-02-04 | 4.43 | $4.13 | 825 |
| 2022-02-03 | 4.45 | $4.39 | — |
| 2022-02-02 | 4.46 | $4.39 | 1900 |
| 2022-02-01 | 4.48 | $4.21 | — |
| 2022-01-31 | 4.50 | $4.21 | 3600 |
| 2022-01-28 | 4.52 | $4.20 | 300 |
| 2022-01-27 | 4.54 | $4.14 | — |
| 2022-01-26 | 4.56 | $4.14 | 1000 |
| 2022-01-25 | 4.59 | $4.30 | — |
| 2022-01-24 | 4.60 | $4.30 | 200 |
| 2022-01-21 | 4.62 | $4.46 | 700 |
| 2022-01-20 | 4.63 | $4.62 | — |
| 2022-01-19 | 4.63 | $4.62 | 300 |
| 2022-01-18 | 4.63 | $4.63 | — |
| 2022-01-14 | 4.63 | $4.63 | — |
| 2022-01-13 | 4.63 | $4.63 | — |
| 2022-01-12 | 4.63 | $4.63 | — |
| 2022-01-11 | 4.63 | $4.63 | — |
| 2022-01-10 | 4.63 | $4.63 | — |
| 2022-01-07 | 4.64 | $4.63 | — |
| 2022-01-06 | 4.65 | $4.63 | — |
| 2022-01-05 | 4.66 | $4.63 | — |
| 2022-01-04 | 4.67 | $4.63 | — |
| 2022-01-03 | 4.67 | $4.63 | — |
| 2021-12-31 | 4.67 | $4.63 | — |
| 2021-12-30 | 4.67 | $4.63 | — |
| 2021-12-29 | 4.67 | $4.63 | — |
| 2021-12-28 | 4.67 | $4.63 | — |
| 2021-12-27 | 4.67 | $4.63 | — |
| 2021-12-23 | 4.67 | $4.63 | — |
| 2021-12-22 | 4.67 | $4.63 | — |
| 2021-12-21 | 4.67 | $4.63 | — |
| 2021-12-20 | 4.67 | $4.63 | — |
| 2021-12-17 | 4.68 | $4.63 | — |
| 2021-12-16 | 4.68 | $4.63 | — |
| 2021-12-15 | 4.69 | $4.63 | — |
| 2021-12-14 | 4.69 | $4.63 | — |
| 2021-12-13 | 4.70 | $4.63 | 2000 |
| 2021-12-10 | 4.71 | $4.82 | — |
| 2021-12-09 | 4.72 | $4.82 | 200 |
| 2021-12-08 | 4.74 | $4.79 | 2200 |
| 2021-12-07 | 4.76 | $4.86 | 717 |
| 2021-12-06 | 4.77 | $4.64 | — |
| 2021-12-03 | 4.79 | $4.64 | 4505 |
| 2021-12-02 | 4.81 | $4.68 | 3300 |
| 2021-12-01 | 4.82 | $4.64 | 201 |
| 2021-11-30 | 4.83 | $4.56 | 33300 |
| 2021-11-29 | 4.86 | $4.67 | 400 |
| 2021-11-26 | 4.88 | $4.61 | 300 |
| 2021-11-24 | 4.90 | $4.64 | — |
| 2021-11-23 | 4.92 | $4.64 | — |
| 2021-11-22 | 4.94 | $4.64 | 1500 |
| 2021-11-19 | 4.96 | $4.70 | 1300 |
| 2021-11-18 | 4.98 | $4.75 | — |
| 2021-11-17 | 5.00 | $4.75 | — |
| 2021-11-16 | 5.02 | $4.75 | — |
| 2021-11-15 | 5.03 | $4.75 | 2500 |
| 2021-11-12 | 5.05 | $4.91 | 5110 |
| 2021-11-11 | 5.05 | $4.98 | 400 |
| 2021-11-10 | 5.05 | $5.18 | — |
| 2021-11-09 | 5.04 | $5.18 | — |
| 2021-11-08 | 5.04 | $5.18 | 2004 |
| 2021-11-05 | 5.03 | $5.03 | 1411 |
| 2021-11-04 | 5.02 | $4.91 | 800 |
| 2021-11-03 | 5.02 | $4.91 | — |
| 2021-11-02 | 5.03 | $4.91 | 5300 |
| 2021-11-01 | 5.04 | $5.06 | 725 |
| 2021-10-29 | 5.04 | $5.05 | — |
| 2021-10-28 | 5.04 | $5.05 | — |
| 2021-10-27 | 5.05 | $5.05 | — |
| 2021-10-26 | 5.05 | $5.05 | — |
| 2021-10-25 | 5.05 | $5.05 | — |
| 2021-10-22 | 5.05 | $5.05 | 700 |
| 2021-10-21 | 5.05 | $5.25 | 5600 |
| 2021-10-20 | 5.05 | $5.04 | — |
| 2021-10-19 | 5.06 | $5.04 | — |
| 2021-10-18 | 5.07 | $5.04 | — |
| 2021-10-15 | 5.07 | $5.04 | 120 |
| 2021-10-14 | 5.08 | $5.00 | — |
| 2021-10-13 | 5.10 | $5.00 | — |
| 2021-10-12 | 5.12 | $5.00 | — |
| 2021-10-11 | 5.14 | $5.00 | 500 |
| 2021-10-08 | 5.15 | $4.92 | — |
| 2021-10-07 | 5.18 | $4.92 | 900 |
| 2021-10-06 | 5.20 | $5.09 | — |
| 2021-10-05 | 5.21 | $5.09 | — |
| 2021-10-04 | 5.23 | $5.09 | — |
| 2021-10-01 | 5.24 | $5.09 | — |
| 2021-09-30 | 5.26 | $5.09 | 300 |
| 2021-09-29 | 5.27 | $5.08 | — |
| 2021-09-28 | 5.28 | $5.10 | 1700 |
| 2021-09-27 | 5.28 | $5.09 | — |
| 2021-09-24 | 5.29 | $5.09 | — |
| 2021-09-23 | 5.29 | $5.10 | 7404 |
| 2021-09-22 | 5.30 | $5.28 | 300 |
| 2021-09-21 | 5.30 | $5.19 | 700 |
| 2021-09-20 | 5.30 | $5.12 | 1500 |
| 2021-09-17 | 5.30 | $5.30 | 300 |
| 2021-09-16 | 5.29 | $5.45 | 2017 |
| 2021-09-15 | 5.29 | $5.34 | 500 |
| 2021-09-14 | 5.31 | $5.33 | — |
| 2021-09-13 | 5.33 | $5.33 | — |
| 2021-09-10 | 5.35 | $5.33 | 800 |
| 2021-09-09 | 5.35 | $5.38 | — |
| 2021-09-08 | 5.33 | $5.38 | — |
| 2021-09-07 | 5.30 | $5.38 | 1300 |
| 2021-09-03 | 5.28 | $5.42 | 1500 |
| 2021-09-02 | 5.28 | $5.45 | 2108 |
| 2021-09-01 | 5.27 | $5.30 | 1300 |
| 2021-08-31 | 5.27 | $5.20 | 3900 |
| 2021-08-30 | 5.28 | $5.18 | 300 |
| 2021-08-27 | 5.29 | $5.20 | 1022 |
| 2021-08-26 | 5.30 | $5.22 | 1000 |
| 2021-08-25 | 5.29 | $5.20 | — |
| 2021-08-24 | 5.28 | $5.20 | — |
| 2021-08-23 | 5.28 | $5.20 | — |
| 2021-08-20 | 5.27 | $5.20 | — |
| 2021-08-19 | 5.26 | $5.20 | 617 |
| 2021-08-18 | 5.26 | $5.43 | 5200 |
| 2021-08-17 | 5.24 | $5.70 | — |
| 2021-08-16 | 5.20 | $5.70 | — |
| 2021-08-13 | 5.16 | $5.70 | 8800 |
| 2021-08-12 | 5.13 | $5.40 | 1125 |
| 2021-08-11 | 5.12 | $4.90 | — |
| 2021-08-10 | 5.14 | $4.90 | — |
| 2021-08-09 | 5.16 | $4.90 | 2200 |
| 2021-08-06 | 5.18 | $5.40 | 1007 |
| 2021-08-05 | 5.17 | $5.33 | — |
| 2021-08-04 | 5.17 | $5.33 | — |
| 2021-08-03 | 5.17 | $5.33 | — |
| 2021-08-02 | 5.17 | $5.33 | 2210 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.11
2026-07-29
Close Price
$4.88
Vol: 25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.79
Average
5.43
Maximum
9.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 5.11 | $4.88 | 25 |
| 2026-07-28 | 5.13 | $4.88 | — |
| 2026-07-27 | 5.16 | $4.88 | 25 |
| 2026-07-24 | 5.19 | $4.88 | 1344 |
| 2026-07-23 | 5.22 | $5.12 | 25 |
| 2026-07-22 | 5.23 | $5.12 | 25 |
| 2026-07-21 | 5.24 | $5.12 | 25 |
| 2026-07-20 | 5.25 | $5.12 | 25 |
| 2026-07-17 | 5.27 | $5.12 | 25 |
| 2026-07-16 | 5.28 | $5.12 | 25 |
| 2026-07-15 | 5.30 | $5.12 | 1 |
| 2026-07-14 | 5.32 | $5.12 | 600 |
| 2026-07-13 | 5.34 | $5.23 | 1 |
| 2026-07-10 | 5.35 | $5.23 | 1 |
| 2026-07-09 | 5.36 | $5.23 | 1 |
| 2026-07-08 | 5.37 | $5.23 | 832 |
| 2026-07-07 | 5.39 | $5.09 | — |
| 2026-07-06 | 5.42 | $5.09 | 1 |
| 2026-07-02 | 5.46 | $5.09 | 1 |
| 2026-07-01 | 5.49 | $5.09 | 1 |
| 2026-06-30 | 5.54 | $5.09 | 1 |
| 2026-06-29 | 5.58 | $5.09 | 429 |
| 2026-06-26 | 5.63 | $5.37 | 1 |
| 2026-06-25 | 5.66 | $5.37 | 1 |
| 2026-06-24 | 5.69 | $5.37 | 1 |
| 2026-06-23 | 5.73 | $5.37 | 1 |
| 2026-06-22 | 5.77 | $5.37 | 245 |
| 2026-06-18 | 5.81 | $5.75 | 1 |
| 2026-06-17 | 5.81 | $5.75 | 1 |
| 2026-06-16 | 5.82 | $5.75 | 936 |
| 2026-06-15 | 5.83 | $5.84 | 4000 |
| 2026-06-12 | 5.83 | $5.70 | 1 |
| 2026-06-11 | 5.84 | $5.70 | 1 |
| 2026-06-10 | 5.85 | $5.70 | — |
| 2026-06-09 | 5.87 | $5.70 | — |
| 2026-06-08 | 5.89 | $5.70 | — |
| 2026-06-05 | 5.91 | $5.70 | 1 |
| 2026-06-04 | 5.93 | $5.70 | — |
| 2026-06-03 | 5.95 | $5.70 | 100 |
| 2026-06-02 | 5.98 | $5.70 | 1 |
| 2026-06-01 | 6.01 | $5.70 | 1 |
| 2026-05-29 | 6.04 | $5.70 | 1000 |
| 2026-05-28 | 6.08 | $5.96 | 1 |
| 2026-05-27 | 6.09 | $5.96 | 1 |
| 2026-05-26 | 6.10 | $5.96 | 1 |
| 2026-05-22 | 6.12 | $5.96 | 1 |
| 2026-05-21 | 6.14 | $5.96 | 1 |
| 2026-05-20 | 6.15 | $5.96 | 1 |
| 2026-05-19 | 6.17 | $5.96 | 1 |
| 2026-05-18 | 6.20 | $5.96 | 1100 |
| 2026-05-15 | 6.22 | $6.26 | — |
| 2026-05-14 | 6.22 | $6.26 | 1 |
| 2026-05-13 | 6.21 | $6.26 | 1 |
| 2026-05-12 | 6.21 | $6.26 | 1 |
| 2026-05-11 | 6.20 | $6.26 | 1 |
| 2026-05-08 | 6.20 | $6.26 | 1 |
| 2026-05-07 | 6.19 | $6.26 | — |
| 2026-05-06 | 6.18 | $6.26 | 1 |
| 2026-05-05 | 6.17 | $6.26 | 1000 |
| 2026-05-04 | 6.17 | $5.75 | 5030 |
| 2026-05-01 | 6.21 | $5.99 | 400 |
| 2026-04-30 | 6.23 | $6.42 | 1 |
| 2026-04-29 | 6.21 | $6.42 | 1 |
| 2026-04-28 | 6.19 | $6.42 | 200 |
| 2026-04-27 | 6.17 | $6.24 | 100 |
| 2026-04-24 | 6.16 | $6.24 | 100 |
| 2026-04-23 | 6.15 | $6.24 | 100 |
| 2026-04-22 | 6.14 | $6.24 | 1300 |
| 2026-04-21 | 6.13 | $6.13 | 221 |
| 2026-04-20 | 6.13 | $6.09 | — |
| 2026-04-17 | 6.13 | $6.09 | 8123 |
| 2026-04-16 | 6.14 | $6.22 | 100 |
| 2026-04-15 | 6.13 | $6.22 | 100 |
| 2026-04-14 | 6.12 | $6.22 | 100 |
| 2026-04-13 | 6.11 | $6.22 | 1246 |
| 2026-04-10 | 6.10 | $6.12 | 100 |
| 2026-04-09 | 6.10 | $6.12 | 100 |
| 2026-04-08 | 6.10 | $6.12 | — |
| 2026-04-07 | 6.09 | $6.12 | 4000 |
| 2026-04-06 | 6.09 | $5.71 | 1 |
| 2026-04-02 | 6.13 | $5.71 | 1 |
| 2026-04-01 | 6.17 | $5.71 | 1 |
| 2026-03-31 | 6.22 | $5.71 | 1 |
| 2026-03-30 | 6.28 | $5.71 | 431 |
| 2026-03-27 | 6.34 | $5.35 | 1 |
| 2026-03-26 | 6.44 | $5.35 | 1 |
| 2026-03-25 | 6.56 | $5.35 | 1 |
| 2026-03-24 | 6.68 | $5.35 | 1 |
| 2026-03-23 | 6.82 | $5.35 | 1 |
| 2026-03-20 | 6.98 | $5.35 | 618 |
| 2026-03-19 | 7.15 | $5.70 | 534 |
| 2026-03-18 | 7.30 | $6.00 | 1 |
| 2026-03-17 | 7.44 | $6.00 | 1 |
| 2026-03-16 | 7.59 | $6.00 | 1 |
| 2026-03-13 | 7.76 | $6.00 | 132 |
| 2026-03-12 | 7.94 | $6.99 | 100 |
| 2026-03-11 | 8.04 | $6.99 | 100 |
| 2026-03-10 | 8.15 | $6.99 | 100 |
| 2026-03-09 | 8.28 | $6.99 | 100 |
| 2026-03-06 | 8.41 | $6.99 | 523 |
| 2026-03-05 | 8.56 | $8.61 | 54 |
| 2026-03-04 | 8.55 | $8.61 | 54 |
| 2026-03-03 | 8.55 | $8.61 | 54 |
| 2026-03-02 | 8.54 | $8.61 | 54 |
| 2026-02-27 | 8.54 | $8.61 | — |
| 2026-02-26 | 8.53 | $8.61 | — |
| 2026-02-25 | 8.52 | $8.61 | — |
| 2026-02-24 | 8.51 | $8.61 | — |
| 2026-02-23 | 8.50 | $8.61 | — |
| 2026-02-20 | 8.49 | $8.61 | — |
| 2026-02-19 | 8.47 | $8.61 | — |
| 2026-02-18 | 8.46 | $8.61 | — |
| 2026-02-17 | 8.44 | $8.61 | — |
| 2026-02-13 | 8.43 | $8.61 | — |
| 2026-02-12 | 8.41 | $8.61 | — |
| 2026-02-11 | 8.39 | $8.61 | — |
| 2026-02-10 | 8.36 | $8.61 | — |
| 2026-02-09 | 8.34 | $8.61 | — |
| 2026-02-06 | 8.31 | $8.61 | 500 |
| 2026-02-05 | 8.27 | $8.27 | 200 |
| 2026-02-04 | 8.28 | $8.27 | 200 |
| 2026-02-03 | 8.28 | $8.27 | 200 |
| 2026-02-02 | 8.28 | $8.30 | — |
| 2026-01-30 | 8.27 | $8.30 | — |
| 2026-01-29 | 8.27 | $8.30 | 200 |
| 2026-01-28 | 8.27 | $8.62 | 600 |
| 2026-01-27 | 8.23 | $8.88 | 600 |
| 2026-01-26 | 8.16 | $8.29 | 600 |
| 2026-01-23 | 8.15 | $8.29 | 600 |
| 2026-01-22 | 8.13 | $8.29 | 600 |
| 2026-01-21 | 8.12 | $8.39 | 600 |
| 2026-01-20 | 8.09 | $8.39 | 600 |
| 2026-01-16 | 8.06 | $8.13 | 600 |
| 2026-01-15 | 8.05 | $8.13 | 925 |
| 2026-01-14 | 8.04 | $7.95 | 600 |
| 2026-01-13 | 8.05 | $7.95 | 600 |
| 2026-01-12 | 8.06 | $7.95 | 600 |
| 2026-01-09 | 8.07 | $7.95 | 600 |
| 2026-01-08 | 8.09 | $7.95 | 600 |
| 2026-01-07 | 8.10 | $7.95 | 600 |
| 2026-01-06 | 8.12 | $7.95 | — |
| 2026-01-05 | 8.14 | $7.95 | 600 |
| 2026-01-02 | 8.16 | $7.95 | 600 |
| 2025-12-31 | 8.18 | $8.28 | 420 |
| 2025-12-30 | 8.17 | $8.28 | 420 |
| 2025-12-29 | 8.15 | $8.28 | 2525 |
| 2025-12-26 | 8.14 | $8.06 | 420 |
| 2025-12-24 | 8.15 | $8.06 | — |
| 2025-12-23 | 8.16 | $8.06 | 420 |
| 2025-12-22 | 8.17 | $8.06 | 420 |
| 2025-12-19 | 8.18 | $8.06 | 420 |
| 2025-12-18 | 8.19 | $8.00 | 151 |
| 2025-12-17 | 8.21 | $8.00 | 151 |
| 2025-12-16 | 8.24 | $8.00 | 151 |
| 2025-12-15 | 8.26 | $8.00 | — |
| 2025-12-12 | 8.29 | $8.00 | — |
| 2025-12-11 | 8.32 | $8.00 | 500 |
| 2025-12-10 | 8.35 | $8.00 | 25000 |
| 2025-12-09 | 8.39 | $8.07 | 600 |
| 2025-12-08 | 8.42 | $7.95 | 242 |
| 2025-12-05 | 8.47 | $7.68 | 151 |
| 2025-12-04 | 8.55 | $7.68 | 151 |
| 2025-12-03 | 8.65 | $7.68 | 151 |
| 2025-12-02 | 8.75 | $7.68 | — |
| 2025-12-01 | 8.86 | $7.68 | 151 |
| 2025-11-28 | 8.99 | $9.00 | — |
| 2025-11-26 | 8.98 | $9.00 | 151 |
| 2025-11-25 | 8.98 | $9.00 | — |
| 2025-11-24 | 8.98 | $9.00 | 151 |
| 2025-11-21 | 8.98 | $9.00 | 151 |
| 2025-11-20 | 8.98 | $9.00 | 151 |
| 2025-11-19 | 8.97 | $9.00 | 151 |
| 2025-11-18 | 8.97 | $9.00 | 151 |
| 2025-11-17 | 8.97 | $9.00 | 151 |
| 2025-11-14 | 8.96 | $9.00 | 151 |
| 2025-11-13 | 8.96 | $9.00 | 151 |
| 2025-11-12 | 8.96 | $9.00 | 151 |
| 2025-11-11 | 8.95 | $9.00 | 151 |
| 2025-11-10 | 8.95 | $9.00 | 151 |
| 2025-11-07 | 8.94 | $9.00 | 151 |
| 2025-11-06 | 8.93 | $9.00 | 151 |
| 2025-11-05 | 8.93 | $9.00 | 151 |
| 2025-11-04 | 8.92 | $9.00 | 151 |
| 2025-11-03 | 8.91 | $9.00 | 151 |
| 2025-10-31 | 8.90 | $9.00 | 151 |
| 2025-10-30 | 8.89 | $9.00 | 151 |
| 2025-10-29 | 8.88 | $9.00 | 151 |
| 2025-10-28 | 8.87 | $9.00 | — |
| 2025-10-27 | 8.85 | $9.00 | — |
| 2025-10-24 | 8.84 | $9.00 | — |
| 2025-10-23 | 8.82 | $9.00 | — |
| 2025-10-22 | 8.80 | $9.00 | — |
| 2025-10-21 | 8.78 | $9.00 | — |
| 2025-10-20 | 8.76 | $9.00 | — |
| 2025-10-17 | 8.73 | $9.00 | 500 |
| 2025-10-16 | 8.70 | $9.00 | — |
| 2025-10-15 | 8.67 | $9.00 | — |
| 2025-10-14 | 8.64 | $9.00 | 600 |
| 2025-10-13 | 8.60 | $8.00 | — |
| 2025-10-10 | 8.66 | $8.00 | 2736 |
| 2025-10-09 | 8.73 | $8.68 | — |
| 2025-10-08 | 8.74 | $8.68 | — |
| 2025-10-07 | 8.74 | $8.68 | — |
| 2025-10-06 | 8.75 | $8.68 | — |
| 2025-10-03 | 8.76 | $8.68 | — |
| 2025-10-02 | 8.77 | $8.68 | — |
| 2025-10-01 | 8.78 | $8.68 | — |
| 2025-09-30 | 8.79 | $8.68 | 1 |
| 2025-09-29 | 8.80 | $8.68 | — |
| 2025-09-26 | 8.81 | $8.68 | — |
| 2025-09-25 | 8.82 | $8.68 | — |
| 2025-09-24 | 8.84 | $8.68 | — |
| 2025-09-23 | 8.86 | $8.68 | — |
| 2025-09-22 | 8.87 | $8.68 | — |
| 2025-09-19 | 8.89 | $8.68 | — |
| 2025-09-18 | 8.92 | $8.68 | 1800 |
| 2025-09-17 | 8.94 | $8.50 | — |
| 2025-09-16 | 8.99 | $8.50 | 2000 |
| 2025-09-15 | 9.04 | $8.50 | 8200 |
| 2025-09-12 | 9.10 | $8.85 | — |
| 2025-09-11 | 9.12 | $8.85 | — |
| 2025-09-10 | 9.15 | $8.85 | — |
| 2025-09-09 | 9.18 | $8.85 | — |
| 2025-09-08 | 9.22 | $8.85 | — |
| 2025-09-05 | 9.26 | $8.86 | 1000 |
| 2025-09-04 | 9.30 | $8.05 | 1615 |
| 2025-09-03 | 9.43 | $9.53 | — |
| 2025-09-02 | 9.42 | $9.53 | — |
| 2025-08-29 | 9.41 | $9.53 | — |
| 2025-08-28 | 9.40 | $9.53 | — |
| 2025-08-27 | 9.38 | $9.53 | — |
| 2025-08-26 | 9.37 | $9.53 | — |
| 2025-08-25 | 9.35 | $9.53 | — |
| 2025-08-22 | 9.33 | $9.53 | — |
| 2025-08-21 | 9.31 | $9.53 | — |
| 2025-08-20 | 9.29 | $9.53 | — |
| 2025-08-19 | 9.26 | $9.53 | — |
| 2025-08-18 | 9.23 | $9.53 | — |
| 2025-08-15 | 9.20 | $9.53 | — |
| 2025-08-14 | 9.16 | $9.53 | 104 |
| 2025-08-13 | 9.13 | $9.10 | — |
| 2025-08-12 | 9.13 | $9.10 | — |
| 2025-08-11 | 9.13 | $9.10 | — |
| 2025-08-08 | 9.14 | $9.10 | — |
| 2025-08-07 | 9.14 | $9.10 | — |
| 2025-08-06 | 9.14 | $9.10 | — |
| 2025-08-05 | 9.15 | $9.10 | — |
| 2025-08-04 | 9.15 | $9.10 | — |
| 2025-08-01 | 9.16 | $9.10 | — |
| 2025-07-31 | 9.16 | $9.10 | 700 |
| 2025-07-30 | 9.17 | $9.50 | 114 |
| 2025-07-29 | 9.14 | $9.18 | 300 |
| 2025-07-28 | 9.13 | $10.50 | — |
| 2025-07-25 | 8.99 | $10.50 | 2000 |
| 2025-07-24 | 8.83 | $9.50 | 200 |
| 2025-07-23 | 8.76 | $9.05 | — |
| 2025-07-22 | 8.73 | $9.05 | — |
| 2025-07-21 | 8.69 | $9.05 | 200 |
| 2025-07-18 | 8.65 | $9.03 | — |
| 2025-07-17 | 8.62 | $9.03 | — |
| 2025-07-16 | 8.57 | $9.03 | — |
| 2025-07-15 | 8.52 | $9.03 | — |
| 2025-07-14 | 8.47 | $9.03 | — |
| 2025-07-11 | 8.41 | $9.03 | 110 |
| 2025-07-10 | 8.35 | $9.03 | 3400 |
| 2025-07-09 | 8.27 | $8.90 | 7100 |
| 2025-07-08 | 8.21 | $8.33 | — |
| 2025-07-07 | 8.20 | $8.33 | — |
| 2025-07-03 | 8.18 | $8.33 | — |
| 2025-07-02 | 8.17 | $8.33 | — |
| 2025-07-01 | 8.15 | $8.33 | — |
| 2025-06-30 | 8.13 | $8.33 | 2500 |
| 2025-06-27 | 8.11 | $8.25 | 2501 |
| 2025-06-26 | 8.09 | $8.15 | — |
| 2025-06-25 | 8.09 | $8.15 | — |
| 2025-06-24 | 8.08 | $8.15 | — |
| 2025-06-23 | 8.07 | $8.15 | — |
| 2025-06-20 | 8.07 | $8.15 | — |
| 2025-06-18 | 8.06 | $8.15 | — |
| 2025-06-17 | 8.05 | $8.15 | — |
| 2025-06-16 | 8.04 | $8.15 | — |
| 2025-06-13 | 8.02 | $8.15 | — |
| 2025-06-12 | 8.01 | $8.15 | — |
| 2025-06-11 | 8.00 | $8.15 | 100 |
| 2025-06-10 | 7.98 | $8.10 | 4000 |
| 2025-06-09 | 7.97 | $8.10 | — |
| 2025-06-06 | 7.95 | $8.10 | — |
| 2025-06-05 | 7.94 | $8.10 | 6000 |
| 2025-06-04 | 7.92 | $8.04 | — |
| 2025-06-03 | 7.91 | $8.04 | — |
| 2025-06-02 | 7.89 | $8.04 | — |
| 2025-05-30 | 7.88 | $8.04 | — |
| 2025-05-29 | 7.86 | $8.04 | — |
| 2025-05-28 | 7.84 | $8.04 | — |
| 2025-05-27 | 7.82 | $8.04 | 100 |
| 2025-05-23 | 7.80 | $7.00 | 2000 |
| 2025-05-22 | 7.88 | $8.15 | — |
| 2025-05-21 | 7.86 | $8.15 | 8200 |
| 2025-05-20 | 7.82 | $7.94 | 500 |
| 2025-05-19 | 7.81 | $7.75 | — |
| 2025-05-16 | 7.82 | $7.75 | — |
| 2025-05-15 | 7.83 | $7.75 | — |
| 2025-05-14 | 7.83 | $7.75 | — |
| 2025-05-13 | 7.84 | $7.75 | — |
| 2025-05-12 | 7.85 | $7.75 | — |
| 2025-05-09 | 7.86 | $7.75 | — |
| 2025-05-08 | 7.87 | $7.75 | — |
| 2025-05-07 | 7.89 | $7.75 | — |
| 2025-05-06 | 7.90 | $7.75 | 4200 |
| 2025-05-05 | 7.92 | $7.95 | — |
| 2025-05-02 | 7.91 | $7.95 | — |
| 2025-05-01 | 7.91 | $7.95 | — |
| 2025-04-30 | 7.91 | $7.95 | — |
| 2025-04-29 | 7.90 | $7.95 | — |
| 2025-04-28 | 7.90 | $7.95 | — |
| 2025-04-25 | 7.89 | $7.95 | — |
| 2025-04-24 | 7.89 | $7.95 | — |
| 2025-04-23 | 7.88 | $7.95 | — |
| 2025-04-22 | 7.87 | $7.95 | — |
| 2025-04-21 | 7.86 | $7.95 | — |
| 2025-04-17 | 7.85 | $7.95 | — |
| 2025-04-16 | 7.84 | $7.95 | — |
| 2025-04-15 | 7.83 | $7.95 | — |
| 2025-04-14 | 7.82 | $7.95 | — |
| 2025-04-11 | 7.81 | $7.95 | — |
| 2025-04-10 | 7.79 | $7.95 | — |
| 2025-04-09 | 7.78 | $7.95 | — |
| 2025-04-08 | 7.76 | $7.95 | — |
| 2025-04-07 | 7.74 | $7.95 | — |
| 2025-04-04 | 7.71 | $7.95 | — |
| 2025-04-03 | 7.69 | $7.95 | — |
| 2025-04-02 | 7.66 | $7.95 | — |
| 2025-04-01 | 7.63 | $7.95 | — |
| 2025-03-31 | 7.60 | $7.95 | — |
| 2025-03-28 | 7.56 | $7.95 | — |
| 2025-03-27 | 7.52 | $7.95 | — |
| 2025-03-26 | 7.47 | $7.95 | — |
| 2025-03-25 | 7.42 | $7.95 | — |
| 2025-03-24 | 7.37 | $7.95 | — |
| 2025-03-21 | 7.31 | $7.95 | — |
| 2025-03-20 | 7.24 | $7.95 | — |
| 2025-03-19 | 7.17 | $7.95 | 80200 |
| 2025-03-18 | 7.08 | $7.98 | 50100 |
| 2025-03-17 | 6.99 | $7.72 | 113800 |
| 2025-03-14 | 6.91 | $7.60 | 58700 |
| 2025-03-13 | 6.84 | $7.40 | 123000 |
| 2025-03-12 | 6.78 | $7.02 | 9600 |
| 2025-03-11 | 6.75 | $7.20 | — |
| 2025-03-10 | 6.71 | $7.20 | — |
| 2025-03-07 | 6.66 | $7.20 | 1500 |
| 2025-03-06 | 6.60 | $7.30 | 200 |
| 2025-03-05 | 6.52 | $6.97 | 5200 |
| 2025-03-04 | 6.48 | $6.60 | — |
| 2025-03-03 | 6.46 | $6.60 | — |
| 2025-02-28 | 6.45 | $6.60 | — |
| 2025-02-27 | 6.43 | $6.60 | — |
| 2025-02-26 | 6.42 | $6.60 | 7800 |
| 2025-02-25 | 6.40 | $6.52 | 3700 |
| 2025-02-24 | 6.39 | $6.64 | — |
| 2025-02-21 | 6.36 | $6.64 | — |
| 2025-02-20 | 6.33 | $6.64 | — |
| 2025-02-19 | 6.30 | $6.64 | — |
| 2025-02-18 | 6.26 | $6.64 | 800 |
| 2025-02-14 | 6.22 | $6.45 | — |
| 2025-02-13 | 6.20 | $6.45 | 500 |
| 2025-02-12 | 6.17 | $6.24 | 300 |
| 2025-02-11 | 6.16 | $6.20 | 1000 |
| 2025-02-10 | 6.16 | $6.20 | 900 |
| 2025-02-07 | 6.15 | $6.25 | — |
| 2025-02-06 | 6.14 | $6.25 | — |
| 2025-02-05 | 6.13 | $6.25 | — |
| 2025-02-04 | 6.12 | $6.25 | — |
| 2025-02-03 | 6.10 | $6.25 | — |
| 2025-01-31 | 6.09 | $6.25 | — |
| 2025-01-30 | 6.07 | $6.25 | — |
| 2025-01-29 | 6.05 | $6.25 | — |
| 2025-01-28 | 6.03 | $6.25 | — |
| 2025-01-27 | 6.01 | $6.25 | — |
| 2025-01-24 | 5.98 | $6.25 | — |
| 2025-01-23 | 5.96 | $6.25 | 1000 |
| 2025-01-22 | 5.92 | $5.97 | — |
| 2025-01-21 | 5.92 | $5.97 | — |
| 2025-01-17 | 5.91 | $5.97 | — |
| 2025-01-16 | 5.91 | $5.97 | — |
| 2025-01-15 | 5.90 | $5.97 | — |
| 2025-01-14 | 5.90 | $5.97 | — |
| 2025-01-13 | 5.89 | $5.97 | — |
| 2025-01-10 | 5.88 | $5.97 | — |
| 2025-01-08 | 5.87 | $5.97 | — |
| 2025-01-07 | 5.86 | $5.97 | — |
| 2025-01-06 | 5.85 | $5.97 | 2500 |
| 2025-01-03 | 5.83 | $5.81 | — |
| 2025-01-02 | 5.84 | $5.81 | 1000 |
| 2024-12-31 | 5.84 | $5.89 | — |
| 2024-12-30 | 5.83 | $5.89 | — |
| 2024-12-27 | 5.83 | $5.89 | — |
| 2024-12-26 | 5.82 | $5.89 | — |
| 2024-12-24 | 5.81 | $5.89 | — |
| 2024-12-23 | 5.81 | $5.89 | — |
| 2024-12-20 | 5.80 | $5.89 | — |
| 2024-12-19 | 5.79 | $5.89 | — |
| 2024-12-18 | 5.78 | $5.89 | — |
| 2024-12-17 | 5.76 | $5.89 | — |
| 2024-12-16 | 5.75 | $5.89 | — |
| 2024-12-13 | 5.74 | $5.89 | — |
| 2024-12-12 | 5.72 | $5.89 | — |
| 2024-12-11 | 5.70 | $5.89 | — |
| 2024-12-10 | 5.68 | $5.89 | — |
| 2024-12-09 | 5.66 | $5.89 | — |
| 2024-12-06 | 5.64 | $5.89 | — |
| 2024-12-05 | 5.61 | $5.89 | — |
| 2024-12-04 | 5.58 | $5.89 | 800 |
| 2024-12-03 | 5.55 | $5.74 | 600 |
| 2024-12-02 | 5.53 | $5.49 | — |
| 2024-11-29 | 5.53 | $5.49 | — |
| 2024-11-27 | 5.54 | $5.49 | 800 |
| 2024-11-26 | 5.54 | $5.36 | — |
| 2024-11-25 | 5.56 | $5.36 | — |
| 2024-11-22 | 5.58 | $5.36 | 900 |
| 2024-11-21 | 5.61 | $5.38 | — |
| 2024-11-20 | 5.63 | $5.38 | 500 |
| 2024-11-19 | 5.66 | $5.69 | — |
| 2024-11-18 | 5.65 | $5.69 | — |
| 2024-11-15 | 5.65 | $5.69 | — |
| 2024-11-14 | 5.65 | $5.69 | — |
| 2024-11-13 | 5.64 | $5.69 | — |
| 2024-11-12 | 5.64 | $5.69 | — |
| 2024-11-11 | 5.63 | $5.69 | — |
| 2024-11-08 | 5.63 | $5.69 | 500 |
| 2024-11-07 | 5.62 | $5.72 | — |
| 2024-11-06 | 5.61 | $5.72 | — |
| 2024-11-05 | 5.60 | $5.72 | — |
| 2024-11-04 | 5.58 | $5.72 | — |
| 2024-11-01 | 5.57 | $5.72 | 200 |
| 2024-10-31 | 5.55 | $5.57 | — |
| 2024-10-30 | 5.55 | $5.57 | — |
| 2024-10-29 | 5.55 | $5.57 | — |
| 2024-10-28 | 5.55 | $5.57 | — |
| 2024-10-25 | 5.54 | $5.57 | — |
| 2024-10-24 | 5.54 | $5.57 | 500 |
| 2024-10-23 | 5.54 | $5.57 | — |
| 2024-10-22 | 5.53 | $5.57 | — |
| 2024-10-21 | 5.53 | $5.57 | — |
| 2024-10-18 | 5.53 | $5.57 | — |
| 2024-10-17 | 5.52 | $5.57 | — |
| 2024-10-16 | 5.52 | $5.57 | — |
| 2024-10-15 | 5.51 | $5.57 | — |
| 2024-10-14 | 5.50 | $5.57 | — |
| 2024-10-11 | 5.50 | $5.57 | — |
| 2024-10-10 | 5.49 | $5.57 | — |
| 2024-10-09 | 5.48 | $5.57 | — |
| 2024-10-08 | 5.47 | $5.57 | — |
| 2024-10-07 | 5.46 | $5.57 | — |
| 2024-10-04 | 5.45 | $5.57 | — |
| 2024-10-03 | 5.44 | $5.57 | — |
| 2024-10-02 | 5.42 | $5.57 | — |
| 2024-10-01 | 5.41 | $5.57 | — |
| 2024-09-30 | 5.39 | $5.57 | — |
| 2024-09-27 | 5.37 | $5.57 | — |
| 2024-09-26 | 5.35 | $5.57 | — |
| 2024-09-25 | 5.33 | $5.57 | — |
| 2024-09-24 | 5.30 | $5.57 | 500 |
| 2024-09-23 | 5.27 | $5.22 | — |
| 2024-09-20 | 5.28 | $5.22 | — |
| 2024-09-19 | 5.28 | $5.22 | — |
| 2024-09-18 | 5.29 | $5.22 | — |
| 2024-09-17 | 5.30 | $5.22 | — |
| 2024-09-16 | 5.31 | $5.22 | — |
| 2024-09-13 | 5.32 | $5.22 | — |
| 2024-09-12 | 5.33 | $5.22 | — |
| 2024-09-11 | 5.34 | $5.22 | 1140 |
| 2024-09-10 | 5.35 | $5.48 | — |
| 2024-09-09 | 5.34 | $5.48 | — |
| 2024-09-06 | 5.32 | $5.48 | — |
| 2024-09-05 | 5.30 | $5.48 | — |
| 2024-09-04 | 5.29 | $5.48 | — |
| 2024-09-03 | 5.27 | $5.48 | — |
| 2024-08-30 | 5.24 | $5.48 | 300 |
| 2024-08-29 | 5.22 | $5.48 | 60000 |
| 2024-08-28 | 5.19 | $5.38 | — |
| 2024-08-27 | 5.17 | $5.38 | — |
| 2024-08-26 | 5.15 | $5.38 | — |
| 2024-08-23 | 5.12 | $5.38 | 300 |
| 2024-08-22 | 5.10 | $5.25 | — |
| 2024-08-21 | 5.08 | $5.25 | — |
| 2024-08-20 | 5.06 | $5.25 | — |
| 2024-08-19 | 5.04 | $5.25 | — |
| 2024-08-16 | 5.02 | $5.25 | — |
| 2024-08-15 | 5.00 | $5.25 | — |
| 2024-08-14 | 4.97 | $5.25 | — |
| 2024-08-13 | 4.94 | $5.25 | — |
| 2024-08-12 | 4.91 | $5.25 | — |
| 2024-08-09 | 4.87 | $5.25 | — |
| 2024-08-08 | 4.83 | $5.25 | — |
| 2024-08-07 | 4.79 | $5.25 | — |
| 2024-08-06 | 4.74 | $5.25 | — |
| 2024-08-05 | 4.69 | $5.25 | — |
| 2024-08-02 | 4.63 | $5.25 | — |
| 2024-08-01 | 4.56 | $5.25 | — |
| 2024-07-31 | 4.49 | $5.25 | — |
| 2024-07-30 | 4.41 | $5.25 | — |
| 2024-07-29 | 4.32 | $5.25 | — |
| 2024-07-26 | 4.23 | $5.25 | 500 |
| 2024-07-25 | 4.12 | $4.02 | — |
| 2024-07-24 | 4.13 | $4.02 | — |
| 2024-07-23 | 4.14 | $4.02 | — |
| 2024-07-22 | 4.15 | $4.02 | — |
| 2024-07-19 | 4.17 | $4.02 | — |
| 2024-07-18 | 4.18 | $4.02 | — |
| 2024-07-17 | 4.20 | $4.02 | — |
| 2024-07-16 | 4.22 | $4.02 | — |
| 2024-07-15 | 4.24 | $4.02 | — |
| 2024-07-12 | 4.26 | $4.02 | — |
| 2024-07-11 | 4.29 | $4.02 | — |
| 2024-07-10 | 4.32 | $4.02 | — |
| 2024-07-09 | 4.35 | $4.02 | — |
| 2024-07-08 | 4.38 | $4.02 | — |
| 2024-07-05 | 4.42 | $4.02 | — |
| 2024-07-03 | 4.46 | $4.02 | — |
| 2024-07-02 | 4.51 | $4.02 | — |
| 2024-07-01 | 4.56 | $4.02 | — |
| 2024-06-28 | 4.62 | $4.02 | 3500 |
| 2024-06-27 | 4.68 | $4.30 | — |
| 2024-06-26 | 4.72 | $4.30 | — |
| 2024-06-25 | 4.77 | $4.30 | — |
| 2024-06-24 | 4.82 | $4.30 | 128 |
| 2024-06-21 | 4.87 | $4.85 | — |
| 2024-06-20 | 4.87 | $4.85 | — |
| 2024-06-18 | 4.87 | $4.85 | — |
| 2024-06-17 | 4.88 | $4.85 | — |
| 2024-06-14 | 4.88 | $4.85 | — |
| 2024-06-13 | 4.88 | $4.85 | — |
| 2024-06-12 | 4.89 | $4.85 | — |
| 2024-06-11 | 4.89 | $4.85 | — |
| 2024-06-10 | 4.89 | $4.85 | — |
| 2024-06-07 | 4.90 | $4.85 | — |
| 2024-06-06 | 4.90 | $4.85 | — |
| 2024-06-05 | 4.91 | $4.85 | — |
| 2024-06-04 | 4.91 | $4.85 | — |
| 2024-06-03 | 4.92 | $4.85 | — |
| 2024-05-31 | 4.93 | $4.85 | — |
| 2024-05-30 | 4.94 | $4.85 | — |
| 2024-05-29 | 4.95 | $4.85 | — |
| 2024-05-28 | 4.96 | $4.85 | — |
| 2024-05-24 | 4.97 | $4.85 | — |
| 2024-05-23 | 4.98 | $4.85 | — |
| 2024-05-22 | 4.99 | $4.85 | 2000 |
| 2024-05-21 | 5.01 | $5.10 | 5000 |
| 2024-05-20 | 5.00 | $5.10 | — |
| 2024-05-17 | 4.99 | $5.10 | — |
| 2024-05-16 | 4.98 | $5.10 | 1500 |
| 2024-05-15 | 4.97 | $5.10 | — |
| 2024-05-14 | 4.95 | $5.10 | 1000 |
| 2024-05-13 | 4.94 | $5.10 | — |
| 2024-05-10 | 4.92 | $5.10 | — |
| 2024-05-09 | 4.90 | $5.10 | 500 |
| 2024-05-08 | 4.88 | $5.02 | — |
| 2024-05-07 | 4.86 | $5.02 | — |
| 2024-05-06 | 4.85 | $5.02 | 3300 |
| 2024-05-03 | 4.83 | $5.00 | 500 |
| 2024-05-02 | 4.81 | $4.97 | — |
| 2024-05-01 | 4.79 | $4.97 | 800 |
| 2024-04-30 | 4.77 | $4.74 | — |
| 2024-04-29 | 4.78 | $4.74 | — |
| 2024-04-26 | 4.78 | $4.74 | — |
| 2024-04-25 | 4.79 | $4.74 | — |
| 2024-04-24 | 4.79 | $4.74 | — |
| 2024-04-23 | 4.80 | $4.74 | — |
| 2024-04-22 | 4.80 | $4.74 | — |
| 2024-04-19 | 4.81 | $4.74 | — |
| 2024-04-18 | 4.82 | $4.74 | — |
| 2024-04-17 | 4.82 | $4.74 | 500 |
| 2024-04-16 | 4.83 | $4.75 | — |
| 2024-04-15 | 4.84 | $4.75 | — |
| 2024-04-12 | 4.85 | $4.75 | — |
| 2024-04-11 | 4.86 | $4.75 | — |
| 2024-04-10 | 4.87 | $4.75 | — |
| 2024-04-09 | 4.89 | $4.75 | — |
| 2024-04-08 | 4.90 | $4.75 | — |
| 2024-04-05 | 4.92 | $4.75 | — |
| 2024-04-04 | 4.94 | $4.75 | — |
| 2024-04-03 | 4.96 | $4.75 | — |
| 2024-04-02 | 4.98 | $4.75 | — |
| 2024-04-01 | 5.00 | $4.75 | 1000 |
| 2024-03-28 | 5.03 | $5.31 | — |
| 2024-03-27 | 5.00 | $5.31 | — |
| 2024-03-26 | 4.97 | $5.31 | — |
| 2024-03-25 | 4.93 | $5.31 | — |
| 2024-03-22 | 4.89 | $5.31 | — |
| 2024-03-21 | 4.84 | $5.31 | — |
| 2024-03-20 | 4.80 | $5.31 | — |
| 2024-03-19 | 4.74 | $5.31 | — |
| 2024-03-18 | 4.68 | $5.31 | — |
| 2024-03-15 | 4.62 | $5.31 | — |
| 2024-03-14 | 4.54 | $5.31 | 9500 |
| 2024-03-13 | 4.46 | $5.11 | — |
| 2024-03-12 | 4.39 | $5.11 | — |
| 2024-03-11 | 4.32 | $5.11 | 73300 |
| 2024-03-08 | 4.24 | $4.94 | 100 |
| 2024-03-07 | 4.16 | $4.90 | — |
| 2024-03-06 | 4.08 | $4.90 | — |
| 2024-03-05 | 4.00 | $4.90 | 15226 |
| 2024-03-04 | 3.90 | $3.79 | — |
| 2024-03-01 | 3.91 | $3.79 | — |
| 2024-02-29 | 3.93 | $3.79 | — |
| 2024-02-28 | 3.94 | $3.79 | — |
| 2024-02-27 | 3.96 | $3.79 | — |
| 2024-02-26 | 3.97 | $3.79 | — |
| 2024-02-23 | 3.99 | $3.79 | — |
| 2024-02-22 | 4.02 | $3.79 | — |
| 2024-02-21 | 4.04 | $3.79 | — |
| 2024-02-20 | 4.07 | $3.79 | — |
| 2024-02-16 | 4.09 | $3.79 | — |
| 2024-02-15 | 4.13 | $3.79 | — |
| 2024-02-14 | 4.16 | $3.79 | 300 |
| 2024-02-13 | 4.20 | $4.20 | — |
| 2024-02-12 | 4.20 | $4.20 | — |
| 2024-02-09 | 4.20 | $4.20 | — |
| 2024-02-08 | 4.20 | $4.20 | — |
| 2024-02-07 | 4.20 | $4.20 | — |
| 2024-02-06 | 4.20 | $4.20 | — |
| 2024-02-05 | 4.20 | $4.20 | — |
| 2024-02-02 | 4.20 | $4.20 | — |
| 2024-02-01 | 4.20 | $4.20 | — |
| 2024-01-31 | 4.20 | $4.20 | — |
| 2024-01-30 | 4.20 | $4.20 | 3100 |
| 2024-01-29 | 4.20 | $4.33 | — |
| 2024-01-26 | 4.19 | $4.33 | — |
| 2024-01-25 | 4.18 | $4.33 | — |
| 2024-01-24 | 4.16 | $4.33 | 800 |
| 2024-01-23 | 4.14 | $4.22 | 3800 |
| 2024-01-22 | 4.13 | $4.32 | 100 |
| 2024-01-19 | 4.11 | $4.06 | — |
| 2024-01-18 | 4.12 | $4.06 | 300 |
| 2024-01-17 | 4.12 | $4.19 | 900 |
| 2024-01-16 | 4.12 | $4.13 | — |
| 2024-01-12 | 4.12 | $4.13 | — |
| 2024-01-11 | 4.11 | $4.13 | — |
| 2024-01-10 | 4.11 | $4.13 | — |
| 2024-01-09 | 4.11 | $4.13 | — |
| 2024-01-08 | 4.11 | $4.13 | — |
| 2024-01-05 | 4.11 | $4.13 | — |
| 2024-01-04 | 4.10 | $4.13 | — |
| 2024-01-03 | 4.10 | $4.13 | — |
| 2024-01-02 | 4.10 | $4.13 | — |
| 2023-12-29 | 4.10 | $4.13 | — |
| 2023-12-28 | 4.09 | $4.13 | — |
| 2023-12-27 | 4.09 | $4.13 | — |
| 2023-12-26 | 4.08 | $4.13 | — |
| 2023-12-22 | 4.08 | $4.13 | — |
| 2023-12-21 | 4.07 | $4.13 | — |
| 2023-12-20 | 4.07 | $4.13 | — |
| 2023-12-19 | 4.06 | $4.13 | — |
| 2023-12-18 | 4.05 | $4.13 | — |
| 2023-12-15 | 4.05 | $4.13 | — |
| 2023-12-14 | 4.04 | $4.13 | — |
| 2023-12-13 | 4.03 | $4.13 | — |
| 2023-12-12 | 4.02 | $4.13 | — |
| 2023-12-11 | 4.00 | $4.13 | 100 |
| 2023-12-08 | 3.99 | $3.99 | — |
| 2023-12-07 | 3.99 | $3.99 | — |
| 2023-12-06 | 3.99 | $3.99 | 1000 |
| 2023-12-05 | 3.99 | $4.02 | 1000 |
| 2023-12-04 | 3.99 | $4.30 | — |
| 2023-12-01 | 3.96 | $4.30 | — |
| 2023-11-30 | 3.92 | $4.30 | — |
| 2023-11-29 | 3.88 | $4.30 | 100 |
| 2023-11-28 | 3.84 | $4.00 | — |
| 2023-11-27 | 3.82 | $4.00 | — |
| 2023-11-24 | 3.80 | $4.00 | — |
| 2023-11-22 | 3.78 | $4.00 | — |
| 2023-11-21 | 3.75 | $4.00 | 400 |
| 2023-11-20 | 3.73 | $3.94 | — |
| 2023-11-17 | 3.71 | $3.94 | — |
| 2023-11-16 | 3.68 | $3.94 | — |
| 2023-11-15 | 3.65 | $3.94 | — |
| 2023-11-14 | 3.62 | $3.94 | — |
| 2023-11-13 | 3.59 | $3.94 | — |
| 2023-11-10 | 3.55 | $3.94 | 100 |
| 2023-11-09 | 3.51 | $3.50 | — |
| 2023-11-08 | 3.51 | $3.50 | — |
| 2023-11-07 | 3.52 | $3.50 | — |
| 2023-11-06 | 3.52 | $3.50 | — |
| 2023-11-03 | 3.52 | $3.50 | — |
| 2023-11-02 | 3.52 | $3.50 | — |
| 2023-11-01 | 3.52 | $3.50 | — |
| 2023-10-31 | 3.53 | $3.50 | — |
| 2023-10-30 | 3.53 | $3.50 | — |
| 2023-10-27 | 3.53 | $3.50 | — |
| 2023-10-26 | 3.54 | $3.50 | — |
| 2023-10-25 | 3.54 | $3.50 | — |
| 2023-10-24 | 3.54 | $3.50 | — |
| 2023-10-23 | 3.55 | $3.50 | — |
| 2023-10-20 | 3.55 | $3.50 | — |
| 2023-10-19 | 3.56 | $3.50 | — |
| 2023-10-18 | 3.56 | $3.50 | — |
| 2023-10-17 | 3.57 | $3.50 | — |
| 2023-10-16 | 3.58 | $3.50 | — |
| 2023-10-13 | 3.59 | $3.50 | — |
| 2023-10-12 | 3.60 | $3.50 | — |
| 2023-10-11 | 3.61 | $3.50 | — |
| 2023-10-10 | 3.62 | $3.50 | — |
| 2023-10-09 | 3.63 | $3.50 | — |
| 2023-10-06 | 3.64 | $3.50 | — |
| 2023-10-05 | 3.66 | $3.50 | — |
| 2023-10-04 | 3.67 | $3.50 | — |
| 2023-10-03 | 3.69 | $3.50 | — |
| 2023-10-02 | 3.71 | $3.50 | — |
| 2023-09-29 | 3.74 | $3.50 | — |
| 2023-09-28 | 3.76 | $3.50 | — |
| 2023-09-27 | 3.79 | $3.50 | — |
| 2023-09-26 | 3.82 | $3.50 | 117 |
| 2023-09-25 | 3.85 | $3.85 | — |
| 2023-09-22 | 3.85 | $3.85 | — |
| 2023-09-21 | 3.85 | $3.85 | — |
| 2023-09-20 | 3.85 | $3.85 | — |
| 2023-09-19 | 3.85 | $3.85 | — |
| 2023-09-18 | 3.85 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.86 | $3.85 | — |
| 2023-09-13 | 3.86 | $3.85 | — |
| 2023-09-12 | 3.86 | $3.85 | — |
| 2023-09-11 | 3.86 | $3.85 | — |
| 2023-09-08 | 3.86 | $3.85 | — |
| 2023-09-07 | 3.86 | $3.85 | — |
| 2023-09-06 | 3.86 | $3.85 | — |
| 2023-09-05 | 3.86 | $3.85 | — |
| 2023-09-01 | 3.86 | $3.85 | — |
| 2023-08-31 | 3.86 | $3.85 | — |
| 2023-08-30 | 3.86 | $3.85 | — |
| 2023-08-29 | 3.87 | $3.85 | — |
| 2023-08-28 | 3.87 | $3.85 | — |
| 2023-08-25 | 3.87 | $3.85 | — |
| 2023-08-24 | 3.87 | $3.85 | — |
| 2023-08-23 | 3.87 | $3.85 | — |
| 2023-08-22 | 3.87 | $3.85 | — |
| 2023-08-21 | 3.88 | $3.85 | — |
| 2023-08-18 | 3.88 | $3.85 | — |
| 2023-08-17 | 3.88 | $3.85 | — |
| 2023-08-16 | 3.89 | $3.85 | — |
| 2023-08-15 | 3.89 | $3.85 | — |
| 2023-08-14 | 3.90 | $3.85 | — |
| 2023-08-11 | 3.90 | $3.85 | — |
| 2023-08-10 | 3.91 | $3.85 | — |
| 2023-08-09 | 3.91 | $3.85 | — |
| 2023-08-08 | 3.92 | $3.85 | — |
| 2023-08-07 | 3.92 | $3.85 | 100 |
| 2023-08-04 | 3.93 | $3.85 | — |
| 2023-08-03 | 3.94 | $3.85 | — |
| 2023-08-02 | 3.95 | $3.85 | — |
| 2023-08-01 | 3.96 | $3.85 | — |
| 2023-07-31 | 3.97 | $3.85 | — |
| 2023-07-28 | 3.99 | $3.85 | 200 |
| 2023-07-27 | 4.00 | $4.08 | — |
| 2023-07-26 | 3.99 | $4.08 | — |
| 2023-07-25 | 3.98 | $4.08 | — |
| 2023-07-24 | 3.97 | $4.08 | — |
| 2023-07-21 | 3.96 | $4.08 | — |
| 2023-07-20 | 3.95 | $4.08 | — |
| 2023-07-19 | 3.94 | $4.08 | — |
| 2023-07-18 | 3.92 | $4.08 | — |
| 2023-07-17 | 3.90 | $4.08 | — |
| 2023-07-14 | 3.89 | $4.08 | 6000 |
| 2023-07-13 | 3.87 | $3.80 | — |
| 2023-07-12 | 3.87 | $3.80 | — |
| 2023-07-11 | 3.88 | $3.80 | — |
| 2023-07-10 | 3.89 | $3.80 | — |
| 2023-07-07 | 3.90 | $3.80 | — |
| 2023-07-06 | 3.91 | $3.80 | — |
| 2023-07-05 | 3.92 | $3.80 | 6000 |
| 2023-07-03 | 3.93 | $3.78 | — |
| 2023-06-30 | 3.95 | $3.78 | — |
| 2023-06-29 | 3.96 | $3.78 | — |
| 2023-06-28 | 3.98 | $3.78 | — |
| 2023-06-27 | 4.01 | $3.78 | — |
| 2023-06-26 | 4.03 | $3.78 | — |
| 2023-06-23 | 4.06 | $3.78 | 100 |
| 2023-06-22 | 4.08 | $4.04 | — |
| 2023-06-21 | 4.09 | $4.04 | — |
| 2023-06-20 | 4.09 | $4.04 | — |
| 2023-06-16 | 4.10 | $4.04 | — |
| 2023-06-15 | 4.11 | $4.04 | — |
| 2023-06-14 | 4.11 | $4.04 | — |
| 2023-06-13 | 4.12 | $4.04 | — |
| 2023-06-12 | 4.13 | $4.04 | — |
| 2023-06-09 | 4.14 | $4.04 | — |
| 2023-06-08 | 4.15 | $4.04 | — |
| 2023-06-07 | 4.16 | $4.04 | — |
| 2023-06-06 | 4.17 | $4.04 | — |
| 2023-06-05 | 4.19 | $4.04 | 5500 |
| 2023-06-02 | 4.20 | $4.20 | — |
| 2023-06-01 | 4.20 | $4.20 | — |
| 2023-05-31 | 4.20 | $4.20 | — |
| 2023-05-30 | 4.20 | $4.20 | — |
| 2023-05-26 | 4.20 | $4.20 | — |
| 2023-05-25 | 4.21 | $4.20 | — |
| 2023-05-24 | 4.21 | $4.20 | — |
| 2023-05-23 | 4.21 | $4.20 | — |
| 2023-05-22 | 4.21 | $4.20 | — |
| 2023-05-19 | 4.21 | $4.20 | — |
| 2023-05-18 | 4.21 | $4.20 | — |
| 2023-05-17 | 4.21 | $4.20 | — |
| 2023-05-16 | 4.21 | $4.20 | — |
| 2023-05-15 | 4.21 | $4.20 | — |
| 2023-05-12 | 4.21 | $4.20 | — |
| 2023-05-11 | 4.21 | $4.20 | — |
| 2023-05-10 | 4.22 | $4.20 | — |
| 2023-05-09 | 4.22 | $4.20 | — |
| 2023-05-08 | 4.22 | $4.20 | — |
| 2023-05-05 | 4.22 | $4.20 | — |
| 2023-05-04 | 4.22 | $4.20 | — |
| 2023-05-03 | 4.23 | $4.20 | — |
| 2023-05-02 | 4.23 | $4.20 | — |
| 2023-05-01 | 4.23 | $4.20 | — |
| 2023-04-28 | 4.24 | $4.20 | — |
| 2023-04-27 | 4.24 | $4.20 | — |
| 2023-04-26 | 4.24 | $4.20 | — |
| 2023-04-25 | 4.25 | $4.20 | — |
| 2023-04-24 | 4.25 | $4.20 | — |
| 2023-04-21 | 4.26 | $4.20 | — |
| 2023-04-20 | 4.26 | $4.20 | — |
| 2023-04-19 | 4.27 | $4.20 | — |
| 2023-04-18 | 4.28 | $4.20 | — |
| 2023-04-17 | 4.29 | $4.20 | 3800 |
| 2023-04-14 | 4.30 | $4.35 | — |
| 2023-04-13 | 4.29 | $4.35 | — |
| 2023-04-12 | 4.28 | $4.35 | 14521 |
| 2023-04-11 | 4.28 | $4.53 | — |
| 2023-04-10 | 4.25 | $4.53 | — |
| 2023-04-06 | 4.22 | $4.53 | — |
| 2023-04-05 | 4.19 | $4.53 | 7000 |
| 2023-04-04 | 4.15 | $4.44 | — |
| 2023-04-03 | 4.12 | $4.44 | — |
| 2023-03-31 | 4.09 | $4.44 | 1000 |
| 2023-03-30 | 4.05 | $4.35 | — |
| 2023-03-29 | 4.02 | $4.35 | 3000 |
| 2023-03-28 | 3.99 | $4.43 | — |
| 2023-03-27 | 3.94 | $4.43 | — |
| 2023-03-24 | 3.89 | $4.43 | — |
| 2023-03-23 | 3.83 | $4.43 | 204409 |
| 2023-03-22 | 3.77 | $4.21 | 800 |
| 2023-03-21 | 3.72 | $4.30 | 86600 |
| 2023-03-20 | 3.66 | $4.10 | 49125 |
| 2023-03-17 | 3.62 | $4.05 | 42000 |
| 2023-03-16 | 3.57 | $3.34 | — |
| 2023-03-15 | 3.60 | $3.34 | 240 |
| 2023-03-14 | 3.62 | $3.49 | — |
| 2023-03-13 | 3.64 | $3.49 | 1100 |
| 2023-03-10 | 3.65 | $3.69 | — |
| 2023-03-09 | 3.65 | $3.69 | — |
| 2023-03-08 | 3.65 | $3.69 | 1100 |
| 2023-03-07 | 3.64 | $3.65 | — |
| 2023-03-06 | 3.64 | $3.65 | — |
| 2023-03-03 | 3.64 | $3.65 | — |
| 2023-03-02 | 3.64 | $3.65 | — |
| 2023-03-01 | 3.64 | $3.65 | — |
| 2023-02-28 | 3.63 | $3.65 | — |
| 2023-02-27 | 3.63 | $3.65 | — |
| 2023-02-24 | 3.63 | $3.65 | — |
| 2023-02-23 | 3.63 | $3.65 | — |
| 2023-02-22 | 3.63 | $3.65 | — |
| 2023-02-21 | 3.62 | $3.65 | — |
| 2023-02-17 | 3.62 | $3.65 | — |
| 2023-02-16 | 3.62 | $3.65 | 1100 |
| 2023-02-15 | 3.61 | $3.51 | — |
| 2023-02-14 | 3.63 | $3.51 | — |
| 2023-02-13 | 3.64 | $3.51 | — |
| 2023-02-10 | 3.65 | $3.51 | — |
| 2023-02-09 | 3.67 | $3.51 | — |
| 2023-02-08 | 3.68 | $3.51 | — |
| 2023-02-07 | 3.70 | $3.51 | — |
| 2023-02-06 | 3.72 | $3.51 | — |
| 2023-02-03 | 3.74 | $3.51 | — |
| 2023-02-02 | 3.77 | $3.51 | — |
| 2023-02-01 | 3.79 | $3.51 | — |
| 2023-01-31 | 3.82 | $3.51 | 3100 |
| 2023-01-30 | 3.86 | $3.68 | 39700 |
| 2023-01-27 | 3.88 | $3.63 | 42800 |
| 2023-01-26 | 3.90 | $3.44 | — |
| 2023-01-25 | 3.95 | $3.44 | — |
| 2023-01-24 | 4.00 | $3.44 | 3110 |
| 2023-01-23 | 4.06 | $3.86 | 2500 |
| 2023-01-20 | 4.08 | $3.13 | — |
| 2023-01-19 | 4.18 | $3.13 | — |
| 2023-01-18 | 4.30 | $3.13 | — |
| 2023-01-17 | 4.42 | $3.13 | — |
| 2023-01-13 | 4.55 | $3.13 | — |
| 2023-01-12 | 4.70 | $3.13 | — |
| 2023-01-11 | 4.87 | $3.13 | — |
| 2023-01-10 | 5.05 | $3.13 | 500 |
| 2023-01-09 | 5.26 | $3.12 | 1000 |
| 2023-01-06 | 5.48 | $5.48 | — |
| 2023-01-05 | 5.48 | $5.48 | — |
| 2023-01-04 | 5.48 | $5.48 | — |
| 2023-01-03 | 5.48 | $5.48 | — |
| 2022-12-30 | 5.48 | $5.48 | — |
| 2022-12-29 | 5.48 | $5.48 | — |
| 2022-12-28 | 5.48 | $5.48 | — |
| 2022-12-27 | 5.48 | $5.48 | — |
| 2022-12-23 | 5.48 | $5.48 | — |
| 2022-12-22 | 5.48 | $5.48 | — |
| 2022-12-21 | 5.48 | $5.48 | — |
| 2022-12-20 | 5.48 | $5.48 | — |
| 2022-12-19 | 5.48 | $5.48 | — |
| 2022-12-16 | 5.48 | $5.48 | — |
| 2022-12-15 | 5.48 | $5.48 | — |
| 2022-12-14 | 5.48 | $5.48 | — |
| 2022-12-13 | 5.48 | $5.48 | — |
| 2022-12-12 | 5.48 | $5.48 | — |
| 2022-12-09 | 5.48 | $5.48 | — |
| 2022-12-08 | 5.48 | $5.48 | — |
| 2022-12-07 | 5.48 | $5.48 | — |
| 2022-12-06 | 5.48 | $5.48 | — |
| 2022-12-05 | 5.48 | $5.48 | — |
| 2022-12-02 | 5.48 | $5.48 | — |
| 2022-12-01 | 5.48 | $5.48 | — |
| 2022-11-30 | 5.48 | $5.48 | — |
| 2022-11-29 | 5.48 | $5.48 | — |
| 2022-11-28 | 5.48 | $5.48 | — |
| 2022-11-25 | 5.48 | $5.48 | — |
| 2022-11-23 | 5.48 | $5.48 | — |
| 2022-11-22 | 5.48 | $5.48 | — |
| 2022-11-21 | 5.48 | $5.48 | — |
| 2022-11-18 | 5.47 | $5.48 | — |
| 2022-11-17 | 5.47 | $5.48 | — |
| 2022-11-16 | 5.47 | $5.48 | — |
| 2022-11-15 | 5.47 | $5.48 | — |
| 2022-11-14 | 5.47 | $5.48 | — |
| 2022-11-11 | 5.47 | $5.48 | — |
| 2022-11-10 | 5.47 | $5.48 | — |
| 2022-11-09 | 5.47 | $5.48 | — |
| 2022-11-08 | 5.47 | $5.48 | — |
| 2022-11-07 | 5.47 | $5.48 | — |
| 2022-11-04 | 5.47 | $5.48 | — |
| 2022-11-03 | 5.46 | $5.48 | — |
| 2022-11-02 | 5.46 | $5.48 | — |
| 2022-11-01 | 5.46 | $5.48 | — |
| 2022-10-31 | 5.46 | $5.48 | — |
| 2022-10-28 | 5.46 | $5.48 | — |
| 2022-10-27 | 5.45 | $5.48 | — |
| 2022-10-26 | 5.45 | $5.48 | — |
| 2022-10-25 | 5.45 | $5.48 | — |
| 2022-10-24 | 5.44 | $5.48 | — |
| 2022-10-21 | 5.44 | $5.48 | — |
| 2022-10-20 | 5.44 | $5.48 | — |
| 2022-10-19 | 5.43 | $5.48 | — |
| 2022-10-18 | 5.43 | $5.48 | — |
| 2022-10-17 | 5.42 | $5.48 | — |
| 2022-10-14 | 5.41 | $5.48 | — |
| 2022-10-13 | 5.41 | $5.48 | — |
| 2022-10-12 | 5.40 | $5.48 | — |
| 2022-10-11 | 5.39 | $5.48 | — |
| 2022-10-10 | 5.38 | $5.48 | — |
| 2022-10-07 | 5.37 | $5.48 | — |
| 2022-10-06 | 5.36 | $5.48 | — |
| 2022-10-05 | 5.35 | $5.48 | — |
| 2022-10-04 | 5.33 | $5.48 | — |
| 2022-10-03 | 5.32 | $5.48 | — |
| 2022-09-30 | 5.30 | $5.48 | — |
| 2022-09-29 | 5.28 | $5.48 | — |
| 2022-09-28 | 5.26 | $5.48 | — |
| 2022-09-27 | 5.24 | $5.48 | — |
| 2022-09-26 | 5.21 | $5.48 | — |
| 2022-09-23 | 5.18 | $5.48 | — |
| 2022-09-22 | 5.15 | $5.48 | — |
| 2022-09-21 | 5.12 | $5.48 | — |
| 2022-09-20 | 5.08 | $5.48 | — |
| 2022-09-19 | 5.04 | $5.48 | — |
| 2022-09-16 | 4.99 | $5.48 | — |
| 2022-09-15 | 4.94 | $5.48 | — |
| 2022-09-14 | 4.88 | $5.48 | — |
| 2022-09-13 | 4.82 | $5.48 | — |
| 2022-09-12 | 4.75 | $5.48 | — |
| 2022-09-09 | 4.68 | $5.48 | — |
| 2022-09-08 | 4.59 | $5.48 | — |
| 2022-09-07 | 4.50 | $5.48 | — |
| 2022-09-06 | 4.39 | $5.48 | — |
| 2022-09-02 | 4.28 | $5.48 | — |
| 2022-09-01 | 4.15 | $5.48 | — |
| 2022-08-31 | 4.01 | $5.48 | — |
| 2022-08-30 | 3.86 | $5.48 | — |
| 2022-08-29 | 3.69 | $5.48 | — |
| 2022-08-26 | 3.50 | $5.48 | — |
| 2022-08-25 | 3.29 | $5.48 | — |
| 2022-08-24 | 3.06 | $5.48 | 100 |
| 2022-08-23 | 2.81 | $2.90 | — |
| 2022-08-22 | 2.80 | $2.90 | 100 |
| 2022-08-19 | 2.79 | $2.74 | — |
| 2022-08-18 | 2.79 | $2.74 | — |
| 2022-08-17 | 2.80 | $2.74 | — |
| 2022-08-16 | 2.80 | $2.74 | — |
| 2022-08-15 | 2.81 | $2.74 | — |
| 2022-08-12 | 2.82 | $2.74 | — |
| 2022-08-11 | 2.83 | $2.74 | — |
| 2022-08-10 | 2.84 | $2.74 | — |
| 2022-08-09 | 2.85 | $2.74 | — |
| 2022-08-08 | 2.86 | $2.74 | — |
| 2022-08-05 | 2.87 | $2.74 | — |
| 2022-08-04 | 2.88 | $2.74 | — |
| 2022-08-03 | 2.90 | $2.74 | — |
| 2022-08-02 | 2.92 | $2.74 | — |
| 2022-08-01 | 2.93 | $2.74 | — |
| 2022-07-29 | 2.96 | $2.74 | — |
| 2022-07-28 | 2.98 | $2.74 | — |
| 2022-07-27 | 3.00 | $2.74 | — |
| 2022-07-26 | 3.03 | $2.74 | 400 |
| 2022-07-25 | 3.06 | $3.01 | — |
| 2022-07-22 | 3.07 | $3.01 | — |
| 2022-07-21 | 3.07 | $3.01 | — |
| 2022-07-20 | 3.08 | $3.01 | — |
| 2022-07-19 | 3.09 | $3.01 | — |
| 2022-07-18 | 3.09 | $3.01 | — |
| 2022-07-15 | 3.10 | $3.01 | — |
| 2022-07-14 | 3.11 | $3.01 | — |
| 2022-07-13 | 3.12 | $3.01 | — |
| 2022-07-12 | 3.14 | $3.01 | — |
| 2022-07-11 | 3.15 | $3.01 | — |
| 2022-07-08 | 3.16 | $3.01 | — |
| 2022-07-07 | 3.18 | $3.01 | — |
| 2022-07-06 | 3.20 | $3.01 | — |
| 2022-07-05 | 3.22 | $3.01 | — |
| 2022-07-01 | 3.24 | $3.01 | — |
| 2022-06-30 | 3.26 | $3.01 | — |
| 2022-06-29 | 3.29 | $3.01 | — |
| 2022-06-28 | 3.32 | $3.01 | — |
| 2022-06-27 | 3.35 | $3.01 | — |
| 2022-06-24 | 3.39 | $3.01 | — |
| 2022-06-23 | 3.43 | $3.01 | — |
| 2022-06-22 | 3.47 | $3.01 | 400 |
| 2022-06-21 | 3.52 | $3.52 | — |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.53 | $3.52 | — |
| 2022-06-01 | 3.53 | $3.52 | — |
| 2022-05-31 | 3.53 | $3.52 | — |
| 2022-05-27 | 3.53 | $3.52 | — |
| 2022-05-26 | 3.53 | $3.52 | — |
| 2022-05-25 | 3.53 | $3.52 | — |
| 2022-05-24 | 3.53 | $3.52 | — |
| 2022-05-23 | 3.53 | $3.52 | — |
| 2022-05-20 | 3.53 | $3.52 | — |
| 2022-05-19 | 3.53 | $3.52 | — |
| 2022-05-18 | 3.53 | $3.52 | — |
| 2022-05-17 | 3.54 | $3.52 | — |
| 2022-05-16 | 3.54 | $3.52 | — |
| 2022-05-13 | 3.54 | $3.52 | — |
| 2022-05-12 | 3.54 | $3.52 | — |
| 2022-05-11 | 3.54 | $3.52 | — |
| 2022-05-10 | 3.55 | $3.52 | — |
| 2022-05-09 | 3.55 | $3.52 | — |
| 2022-05-06 | 3.55 | $3.52 | — |
| 2022-05-05 | 3.56 | $3.52 | — |
| 2022-05-04 | 3.56 | $3.52 | — |
| 2022-05-03 | 3.56 | $3.52 | — |
| 2022-05-02 | 3.57 | $3.52 | — |
| 2022-04-29 | 3.57 | $3.52 | — |
| 2022-04-28 | 3.58 | $3.52 | — |
| 2022-04-27 | 3.58 | $3.52 | — |
| 2022-04-26 | 3.59 | $3.52 | 200 |
| 2022-04-25 | 3.60 | $3.55 | — |
| 2022-04-22 | 3.60 | $3.55 | — |
| 2022-04-21 | 3.61 | $3.55 | — |
| 2022-04-20 | 3.62 | $3.55 | — |
| 2022-04-19 | 3.62 | $3.55 | — |
| 2022-04-18 | 3.63 | $3.55 | — |
| 2022-04-14 | 3.64 | $3.55 | — |
| 2022-04-13 | 3.65 | $3.55 | — |
| 2022-04-12 | 3.66 | $3.55 | — |
| 2022-04-11 | 3.67 | $3.55 | — |
| 2022-04-08 | 3.68 | $3.55 | — |
| 2022-04-07 | 3.70 | $3.55 | — |
| 2022-04-06 | 3.71 | $3.55 | — |
| 2022-04-05 | 3.73 | $3.55 | — |
| 2022-04-04 | 3.75 | $3.55 | — |
| 2022-04-01 | 3.77 | $3.55 | — |
| 2022-03-31 | 3.79 | $3.55 | — |
| 2022-03-30 | 3.82 | $3.55 | — |
| 2022-03-29 | 3.85 | $3.55 | — |
| 2022-03-28 | 3.88 | $3.55 | — |
| 2022-03-25 | 3.91 | $3.55 | — |
| 2022-03-24 | 3.95 | $3.55 | — |
| 2022-03-23 | 3.99 | $3.55 | — |
| 2022-03-22 | 4.04 | $3.55 | — |
| 2022-03-21 | 4.09 | $3.55 | — |
| 2022-03-18 | 4.15 | $3.55 | 2500 |
| 2022-03-17 | 4.21 | $4.75 | — |
| 2022-03-16 | 4.16 | $4.75 | — |
| 2022-03-15 | 4.09 | $4.75 | 200 |
| 2022-03-14 | 4.02 | $3.21 | — |
| 2022-03-11 | 4.11 | $3.21 | — |
| 2022-03-10 | 4.20 | $3.21 | — |
| 2022-03-09 | 4.31 | $3.21 | — |
| 2022-03-08 | 4.42 | $3.21 | 6900 |
| 2022-03-07 | 4.55 | $3.92 | — |
| 2022-03-04 | 4.62 | $3.92 | 100 |
| 2022-03-03 | 4.69 | $4.75 | 120 |
| 2022-03-02 | 4.69 | $4.75 | — |
| 2022-03-01 | 4.68 | $4.75 | — |
| 2022-02-28 | 4.67 | $5.50 | 5700 |
| 2022-02-25 | 4.58 | $5.50 | 1800 |
| 2022-02-24 | 4.49 | $4.25 | — |
| 2022-02-23 | 4.51 | $4.25 | — |
| 2022-02-22 | 4.54 | $4.25 | — |
| 2022-02-18 | 4.57 | $4.25 | 2600 |
| 2022-02-17 | 4.61 | $4.75 | — |
| 2022-02-16 | 4.59 | $4.75 | 100 |
| 2022-02-15 | 4.57 | $4.75 | — |
| 2022-02-14 | 4.55 | $4.75 | — |
| 2022-02-11 | 4.53 | $4.75 | 449 |
| 2022-02-10 | 4.51 | $4.75 | — |
| 2022-02-09 | 4.49 | $4.75 | — |
| 2022-02-08 | 4.46 | $4.75 | 3500 |
| 2022-02-07 | 4.43 | $4.86 | 3621 |
| 2022-02-04 | 4.38 | $4.13 | 825 |
| 2022-02-03 | 4.41 | $4.39 | — |
| 2022-02-02 | 4.41 | $4.39 | 1900 |
| 2022-02-01 | 4.41 | $4.21 | — |
| 2022-01-31 | 4.43 | $4.21 | 3600 |
| 2022-01-28 | 4.46 | $4.20 | 300 |
| 2022-01-27 | 4.49 | $4.14 | — |
| 2022-01-26 | 4.52 | $4.14 | 1000 |
| 2022-01-25 | 4.56 | $4.30 | — |
| 2022-01-24 | 4.59 | $4.30 | 200 |
| 2022-01-21 | 4.62 | $4.46 | 700 |
| 2022-01-20 | 4.64 | $4.62 | — |
| 2022-01-19 | 4.64 | $4.62 | 300 |
| 2022-01-18 | 4.64 | $4.63 | — |
| 2022-01-14 | 4.64 | $4.63 | — |
| 2022-01-13 | 4.64 | $4.63 | — |
| 2022-01-12 | 4.65 | $4.63 | — |
| 2022-01-11 | 4.65 | $4.63 | — |
| 2022-01-10 | 4.65 | $4.63 | — |
| 2022-01-07 | 4.65 | $4.63 | — |
| 2022-01-06 | 4.65 | $4.63 | — |
| 2022-01-05 | 4.66 | $4.63 | — |
| 2022-01-04 | 4.66 | $4.63 | — |
| 2022-01-03 | 4.66 | $4.63 | — |
| 2021-12-31 | 4.66 | $4.63 | — |
| 2021-12-30 | 4.67 | $4.63 | — |
| 2021-12-29 | 4.67 | $4.63 | — |
| 2021-12-28 | 4.68 | $4.63 | — |
| 2021-12-27 | 4.68 | $4.63 | — |
| 2021-12-23 | 4.69 | $4.63 | — |
| 2021-12-22 | 4.69 | $4.63 | — |
| 2021-12-21 | 4.70 | $4.63 | — |
| 2021-12-20 | 4.71 | $4.63 | — |
| 2021-12-17 | 4.71 | $4.63 | — |
| 2021-12-16 | 4.72 | $4.63 | — |
| 2021-12-15 | 4.73 | $4.63 | — |
| 2021-12-14 | 4.74 | $4.63 | — |
| 2021-12-13 | 4.76 | $4.63 | 2000 |
| 2021-12-10 | 4.77 | $4.82 | — |
| 2021-12-09 | 4.76 | $4.82 | 200 |
| 2021-12-08 | 4.76 | $4.79 | 2200 |
| 2021-12-07 | 4.75 | $4.86 | 717 |
| 2021-12-06 | 4.74 | $4.64 | — |
| 2021-12-03 | 4.75 | $4.64 | 4505 |
| 2021-12-02 | 4.77 | $4.68 | 3300 |
| 2021-12-01 | 4.77 | $4.64 | 201 |
| 2021-11-30 | 4.79 | $4.56 | 33300 |
| 2021-11-29 | 4.81 | $4.67 | 400 |
| 2021-11-26 | 4.83 | $4.61 | 300 |
| 2021-11-24 | 4.85 | $4.64 | — |
| 2021-11-23 | 4.87 | $4.64 | — |
| 2021-11-22 | 4.90 | $4.64 | 1500 |
| 2021-11-19 | 4.92 | $4.70 | 1300 |
| 2021-11-18 | 4.95 | $4.75 | — |
| 2021-11-17 | 4.97 | $4.75 | — |
| 2021-11-16 | 4.99 | $4.75 | — |
| 2021-11-15 | 5.02 | $4.75 | 2500 |
| 2021-11-12 | 5.04 | $4.91 | 5110 |
| 2021-11-11 | 5.06 | $4.98 | 400 |
| 2021-11-10 | 5.07 | $5.18 | — |
| 2021-11-09 | 5.06 | $5.18 | — |
| 2021-11-08 | 5.04 | $5.18 | 2004 |
| 2021-11-05 | 5.03 | $5.03 | 1411 |
| 2021-11-04 | 5.03 | $4.91 | 800 |
| 2021-11-03 | 5.04 | $4.91 | — |
| 2021-11-02 | 5.05 | $4.91 | 5300 |
| 2021-11-01 | 5.07 | $5.06 | 725 |
| 2021-10-29 | 5.07 | $5.05 | — |
| 2021-10-28 | 5.07 | $5.05 | — |
| 2021-10-27 | 5.07 | $5.05 | — |
| 2021-10-26 | 5.08 | $5.05 | — |
| 2021-10-25 | 5.08 | $5.05 | — |
| 2021-10-22 | 5.08 | $5.05 | 700 |
| 2021-10-21 | 5.08 | $5.25 | 5600 |
| 2021-10-20 | 5.07 | $5.04 | — |
| 2021-10-19 | 5.07 | $5.04 | — |
| 2021-10-18 | 5.07 | $5.04 | — |
| 2021-10-15 | 5.08 | $5.04 | 120 |
| 2021-10-14 | 5.08 | $5.00 | — |
| 2021-10-13 | 5.09 | $5.00 | — |
| 2021-10-12 | 5.10 | $5.00 | — |
| 2021-10-11 | 5.11 | $5.00 | 500 |
| 2021-10-08 | 5.12 | $4.92 | — |
| 2021-10-07 | 5.14 | $4.92 | 900 |
| 2021-10-06 | 5.17 | $5.09 | — |
| 2021-10-05 | 5.17 | $5.09 | — |
| 2021-10-04 | 5.18 | $5.09 | — |
| 2021-10-01 | 5.19 | $5.09 | — |
| 2021-09-30 | 5.20 | $5.09 | 300 |
| 2021-09-29 | 5.21 | $5.08 | — |
| 2021-09-28 | 5.23 | $5.10 | 1700 |
| 2021-09-27 | 5.24 | $5.09 | — |
| 2021-09-24 | 5.26 | $5.09 | — |
| 2021-09-23 | 5.28 | $5.10 | 7404 |
| 2021-09-22 | 5.29 | $5.28 | 300 |
| 2021-09-21 | 5.30 | $5.19 | 700 |
| 2021-09-20 | 5.31 | $5.12 | 1500 |
| 2021-09-17 | 5.33 | $5.30 | 300 |
| 2021-09-16 | 5.33 | $5.45 | 2017 |
| 2021-09-15 | 5.32 | $5.34 | 500 |
| 2021-09-14 | 5.31 | $5.33 | — |
| 2021-09-13 | 5.31 | $5.33 | — |
| 2021-09-10 | 5.31 | $5.33 | 800 |
| 2021-09-09 | 5.31 | $5.38 | — |
| 2021-09-08 | 5.30 | $5.38 | — |
| 2021-09-07 | 5.29 | $5.38 | 1300 |
| 2021-09-03 | 5.28 | $5.42 | 1500 |
| 2021-09-02 | 5.27 | $5.45 | 2108 |
| 2021-09-01 | 5.25 | $5.30 | 1300 |
| 2021-08-31 | 5.24 | $5.20 | 3900 |
| 2021-08-30 | 5.25 | $5.18 | 300 |
| 2021-08-27 | 5.26 | $5.20 | 1022 |
| 2021-08-26 | 5.26 | $5.22 | 1000 |
| 2021-08-25 | 5.27 | $5.20 | — |
| 2021-08-24 | 5.27 | $5.20 | — |
| 2021-08-23 | 5.28 | $5.20 | — |
| 2021-08-20 | 5.29 | $5.20 | — |
| 2021-08-19 | 5.30 | $5.20 | 617 |
| 2021-08-18 | 5.31 | $5.43 | 5200 |
| 2021-08-17 | 5.30 | $5.70 | — |
| 2021-08-16 | 5.26 | $5.70 | — |
| 2021-08-13 | 5.21 | $5.70 | 8800 |
| 2021-08-12 | 5.16 | $5.40 | 1125 |
| 2021-08-11 | 5.13 | $4.90 | — |
| 2021-08-10 | 5.16 | $4.90 | — |
| 2021-08-09 | 5.18 | $4.90 | 2200 |
| 2021-08-06 | 5.21 | $5.40 | 1007 |
| 2021-08-05 | 5.19 | $5.33 | — |
| 2021-08-04 | 5.18 | $5.33 | — |
| 2021-08-03 | 5.16 | $5.33 | — |
| 2021-08-02 | 5.15 | $5.33 | 2210 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.05
2026-07-29
Close Price
$4.88
Vol: 25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.74
Average
5.43
Maximum
9.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 5.05 | $4.88 | 25 |
| 2026-07-28 | 5.07 | $4.88 | — |
| 2026-07-27 | 5.09 | $4.88 | 25 |
| 2026-07-24 | 5.11 | $4.88 | 1344 |
| 2026-07-23 | 5.14 | $5.12 | 25 |
| 2026-07-22 | 5.15 | $5.12 | 25 |
| 2026-07-21 | 5.15 | $5.12 | 25 |
| 2026-07-20 | 5.16 | $5.12 | 25 |
| 2026-07-17 | 5.17 | $5.12 | 25 |
| 2026-07-16 | 5.18 | $5.12 | 25 |
| 2026-07-15 | 5.20 | $5.12 | 1 |
| 2026-07-14 | 5.22 | $5.12 | 600 |
| 2026-07-13 | 5.24 | $5.23 | 1 |
| 2026-07-10 | 5.25 | $5.23 | 1 |
| 2026-07-09 | 5.27 | $5.23 | 1 |
| 2026-07-08 | 5.29 | $5.23 | 832 |
| 2026-07-07 | 5.31 | $5.09 | — |
| 2026-07-06 | 5.35 | $5.09 | 1 |
| 2026-07-02 | 5.39 | $5.09 | 1 |
| 2026-07-01 | 5.43 | $5.09 | 1 |
| 2026-06-30 | 5.48 | $5.09 | 1 |
| 2026-06-29 | 5.53 | $5.09 | 429 |
| 2026-06-26 | 5.58 | $5.37 | 1 |
| 2026-06-25 | 5.60 | $5.37 | 1 |
| 2026-06-24 | 5.63 | $5.37 | 1 |
| 2026-06-23 | 5.67 | $5.37 | 1 |
| 2026-06-22 | 5.70 | $5.37 | 245 |
| 2026-06-18 | 5.74 | $5.75 | 1 |
| 2026-06-17 | 5.75 | $5.75 | 1 |
| 2026-06-16 | 5.75 | $5.75 | 936 |
| 2026-06-15 | 5.76 | $5.84 | 4000 |
| 2026-06-12 | 5.76 | $5.70 | 1 |
| 2026-06-11 | 5.77 | $5.70 | 1 |
| 2026-06-10 | 5.79 | $5.70 | — |
| 2026-06-09 | 5.81 | $5.70 | — |
| 2026-06-08 | 5.83 | $5.70 | — |
| 2026-06-05 | 5.86 | $5.70 | 1 |
| 2026-06-04 | 5.89 | $5.70 | — |
| 2026-06-03 | 5.92 | $5.70 | 100 |
| 2026-06-02 | 5.95 | $5.70 | 1 |
| 2026-06-01 | 5.99 | $5.70 | 1 |
| 2026-05-29 | 6.02 | $5.70 | 1000 |
| 2026-05-28 | 6.06 | $5.96 | 1 |
| 2026-05-27 | 6.08 | $5.96 | 1 |
| 2026-05-26 | 6.10 | $5.96 | 1 |
| 2026-05-22 | 6.12 | $5.96 | 1 |
| 2026-05-21 | 6.14 | $5.96 | 1 |
| 2026-05-20 | 6.16 | $5.96 | 1 |
| 2026-05-19 | 6.18 | $5.96 | 1 |
| 2026-05-18 | 6.21 | $5.96 | 1100 |
| 2026-05-15 | 6.24 | $6.26 | — |
| 2026-05-14 | 6.23 | $6.26 | 1 |
| 2026-05-13 | 6.23 | $6.26 | 1 |
| 2026-05-12 | 6.22 | $6.26 | 1 |
| 2026-05-11 | 6.22 | $6.26 | 1 |
| 2026-05-08 | 6.21 | $6.26 | 1 |
| 2026-05-07 | 6.21 | $6.26 | — |
| 2026-05-06 | 6.20 | $6.26 | 1 |
| 2026-05-05 | 6.19 | $6.26 | 1000 |
| 2026-05-04 | 6.19 | $5.75 | 5030 |
| 2026-05-01 | 6.23 | $5.99 | 400 |
| 2026-04-30 | 6.24 | $6.42 | 1 |
| 2026-04-29 | 6.22 | $6.42 | 1 |
| 2026-04-28 | 6.19 | $6.42 | 200 |
| 2026-04-27 | 6.15 | $6.24 | 100 |
| 2026-04-24 | 6.13 | $6.24 | 100 |
| 2026-04-23 | 6.10 | $6.24 | 100 |
| 2026-04-22 | 6.07 | $6.24 | 1300 |
| 2026-04-21 | 6.04 | $6.13 | 221 |
| 2026-04-20 | 6.01 | $6.09 | — |
| 2026-04-17 | 5.99 | $6.09 | 8123 |
| 2026-04-16 | 5.96 | $6.22 | 100 |
| 2026-04-15 | 5.91 | $6.22 | 100 |
| 2026-04-14 | 5.87 | $6.22 | 100 |
| 2026-04-13 | 5.83 | $6.22 | 1246 |
| 2026-04-10 | 5.78 | $6.12 | 100 |
| 2026-04-09 | 5.75 | $6.12 | 100 |
| 2026-04-08 | 5.72 | $6.12 | — |
| 2026-04-07 | 5.70 | $6.12 | 4000 |
| 2026-04-06 | 5.68 | $5.71 | 1 |
| 2026-04-02 | 5.70 | $5.71 | 1 |
| 2026-04-01 | 5.74 | $5.71 | 1 |
| 2026-03-31 | 5.80 | $5.71 | 1 |
| 2026-03-30 | 5.86 | $5.71 | 431 |
| 2026-03-27 | 5.94 | $5.35 | 1 |
| 2026-03-26 | 6.08 | $5.35 | 1 |
| 2026-03-25 | 6.22 | $5.35 | 1 |
| 2026-03-24 | 6.38 | $5.35 | 1 |
| 2026-03-23 | 6.56 | $5.35 | 1 |
| 2026-03-20 | 6.75 | $5.35 | 618 |
| 2026-03-19 | 6.96 | $5.70 | 534 |
| 2026-03-18 | 7.15 | $6.00 | 1 |
| 2026-03-17 | 7.32 | $6.00 | 1 |
| 2026-03-16 | 7.51 | $6.00 | 1 |
| 2026-03-13 | 7.71 | $6.00 | 132 |
| 2026-03-12 | 7.92 | $6.99 | 100 |
| 2026-03-11 | 8.04 | $6.99 | 100 |
| 2026-03-10 | 8.17 | $6.99 | 100 |
| 2026-03-09 | 8.31 | $6.99 | 100 |
| 2026-03-06 | 8.46 | $6.99 | 523 |
| 2026-03-05 | 8.61 | $8.61 | 54 |
| 2026-03-04 | 8.61 | $8.61 | 54 |
| 2026-03-03 | 8.60 | $8.61 | 54 |
| 2026-03-02 | 8.59 | $8.61 | 54 |
| 2026-02-27 | 8.59 | $8.61 | — |
| 2026-02-26 | 8.58 | $8.61 | — |
| 2026-02-25 | 8.57 | $8.61 | — |
| 2026-02-24 | 8.56 | $8.61 | — |
| 2026-02-23 | 8.55 | $8.61 | — |
| 2026-02-20 | 8.54 | $8.61 | — |
| 2026-02-19 | 8.53 | $8.61 | — |
| 2026-02-18 | 8.51 | $8.61 | — |
| 2026-02-17 | 8.50 | $8.61 | — |
| 2026-02-13 | 8.48 | $8.61 | — |
| 2026-02-12 | 8.46 | $8.61 | — |
| 2026-02-11 | 8.44 | $8.61 | — |
| 2026-02-10 | 8.41 | $8.61 | — |
| 2026-02-09 | 8.39 | $8.61 | — |
| 2026-02-06 | 8.35 | $8.61 | 500 |
| 2026-02-05 | 8.32 | $8.27 | 200 |
| 2026-02-04 | 8.32 | $8.27 | 200 |
| 2026-02-03 | 8.31 | $8.27 | 200 |
| 2026-02-02 | 8.30 | $8.30 | — |
| 2026-01-30 | 8.29 | $8.30 | — |
| 2026-01-29 | 8.28 | $8.30 | 200 |
| 2026-01-28 | 8.27 | $8.62 | 600 |
| 2026-01-27 | 8.22 | $8.88 | 600 |
| 2026-01-26 | 8.15 | $8.29 | 600 |
| 2026-01-23 | 8.13 | $8.29 | 600 |
| 2026-01-22 | 8.11 | $8.29 | 600 |
| 2026-01-21 | 8.10 | $8.39 | 600 |
| 2026-01-20 | 8.06 | $8.39 | 600 |
| 2026-01-16 | 8.03 | $8.13 | 600 |
| 2026-01-15 | 8.02 | $8.13 | 925 |
| 2026-01-14 | 8.01 | $7.95 | 600 |
| 2026-01-13 | 8.02 | $7.95 | 600 |
| 2026-01-12 | 8.03 | $7.95 | 600 |
| 2026-01-09 | 8.04 | $7.95 | 600 |
| 2026-01-08 | 8.05 | $7.95 | 600 |
| 2026-01-07 | 8.06 | $7.95 | 600 |
| 2026-01-06 | 8.07 | $7.95 | — |
| 2026-01-05 | 8.08 | $7.95 | 600 |
| 2026-01-02 | 8.08 | $7.95 | 600 |
| 2025-12-31 | 8.09 | $8.28 | 420 |
| 2025-12-30 | 8.06 | $8.28 | 420 |
| 2025-12-29 | 8.03 | $8.28 | 2525 |
| 2025-12-26 | 8.00 | $8.06 | 420 |
| 2025-12-24 | 8.00 | $8.06 | — |
| 2025-12-23 | 8.00 | $8.06 | 420 |
| 2025-12-22 | 8.01 | $8.06 | 420 |
| 2025-12-19 | 8.02 | $8.06 | 420 |
| 2025-12-18 | 8.03 | $8.00 | 151 |
| 2025-12-17 | 8.06 | $8.00 | 151 |
| 2025-12-16 | 8.09 | $8.00 | 151 |
| 2025-12-15 | 8.12 | $8.00 | — |
| 2025-12-12 | 8.16 | $8.00 | — |
| 2025-12-11 | 8.21 | $8.00 | 500 |
| 2025-12-10 | 8.26 | $8.00 | 25000 |
| 2025-12-09 | 8.31 | $8.07 | 600 |
| 2025-12-08 | 8.37 | $7.95 | 242 |
| 2025-12-05 | 8.43 | $7.68 | 151 |
| 2025-12-04 | 8.53 | $7.68 | 151 |
| 2025-12-03 | 8.64 | $7.68 | 151 |
| 2025-12-02 | 8.75 | $7.68 | — |
| 2025-12-01 | 8.87 | $7.68 | 151 |
| 2025-11-28 | 9.00 | $9.00 | — |
| 2025-11-26 | 9.00 | $9.00 | 151 |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 9.00 | $9.00 | 151 |
| 2025-11-21 | 9.00 | $9.00 | 151 |
| 2025-11-20 | 9.00 | $9.00 | 151 |
| 2025-11-19 | 9.00 | $9.00 | 151 |
| 2025-11-18 | 9.00 | $9.00 | 151 |
| 2025-11-17 | 9.00 | $9.00 | 151 |
| 2025-11-14 | 9.00 | $9.00 | 151 |
| 2025-11-13 | 9.00 | $9.00 | 151 |
| 2025-11-12 | 9.00 | $9.00 | 151 |
| 2025-11-11 | 9.00 | $9.00 | 151 |
| 2025-11-10 | 9.00 | $9.00 | 151 |
| 2025-11-07 | 9.00 | $9.00 | 151 |
| 2025-11-06 | 8.99 | $9.00 | 151 |
| 2025-11-05 | 8.97 | $9.00 | 151 |
| 2025-11-04 | 8.96 | $9.00 | 151 |
| 2025-11-03 | 8.95 | $9.00 | 151 |
| 2025-10-31 | 8.93 | $9.00 | 151 |
| 2025-10-30 | 8.92 | $9.00 | 151 |
| 2025-10-29 | 8.90 | $9.00 | 151 |
| 2025-10-28 | 8.88 | $9.00 | — |
| 2025-10-27 | 8.85 | $9.00 | — |
| 2025-10-24 | 8.83 | $9.00 | — |
| 2025-10-23 | 8.81 | $9.00 | — |
| 2025-10-22 | 8.78 | $9.00 | — |
| 2025-10-21 | 8.75 | $9.00 | — |
| 2025-10-20 | 8.72 | $9.00 | — |
| 2025-10-17 | 8.69 | $9.00 | 500 |
| 2025-10-16 | 8.66 | $9.00 | — |
| 2025-10-15 | 8.63 | $9.00 | — |
| 2025-10-14 | 8.59 | $9.00 | 600 |
| 2025-10-13 | 8.55 | $8.00 | — |
| 2025-10-10 | 8.61 | $8.00 | 2736 |
| 2025-10-09 | 8.67 | $8.68 | — |
| 2025-10-08 | 8.67 | $8.68 | — |
| 2025-10-07 | 8.67 | $8.68 | — |
| 2025-10-06 | 8.67 | $8.68 | — |
| 2025-10-03 | 8.67 | $8.68 | — |
| 2025-10-02 | 8.68 | $8.68 | — |
| 2025-10-01 | 8.68 | $8.68 | — |
| 2025-09-30 | 8.68 | $8.68 | 1 |
| 2025-09-29 | 8.69 | $8.68 | — |
| 2025-09-26 | 8.70 | $8.68 | — |
| 2025-09-25 | 8.71 | $8.68 | — |
| 2025-09-24 | 8.73 | $8.68 | — |
| 2025-09-23 | 8.76 | $8.68 | — |
| 2025-09-22 | 8.78 | $8.68 | — |
| 2025-09-19 | 8.82 | $8.68 | — |
| 2025-09-18 | 8.85 | $8.68 | 1800 |
| 2025-09-17 | 8.89 | $8.50 | — |
| 2025-09-16 | 8.95 | $8.50 | 2000 |
| 2025-09-15 | 9.02 | $8.50 | 8200 |
| 2025-09-12 | 9.09 | $8.85 | — |
| 2025-09-11 | 9.13 | $8.85 | — |
| 2025-09-10 | 9.18 | $8.85 | — |
| 2025-09-09 | 9.22 | $8.85 | — |
| 2025-09-08 | 9.27 | $8.85 | — |
| 2025-09-05 | 9.31 | $8.86 | 1000 |
| 2025-09-04 | 9.36 | $8.05 | 1615 |
| 2025-09-03 | 9.49 | $9.53 | — |
| 2025-09-02 | 9.47 | $9.53 | — |
| 2025-08-29 | 9.46 | $9.53 | — |
| 2025-08-28 | 9.44 | $9.53 | — |
| 2025-08-27 | 9.42 | $9.53 | — |
| 2025-08-26 | 9.40 | $9.53 | — |
| 2025-08-25 | 9.37 | $9.53 | — |
| 2025-08-22 | 9.36 | $9.53 | — |
| 2025-08-21 | 9.34 | $9.53 | — |
| 2025-08-20 | 9.33 | $9.53 | — |
| 2025-08-19 | 9.32 | $9.53 | — |
| 2025-08-18 | 9.30 | $9.53 | — |
| 2025-08-15 | 9.28 | $9.53 | — |
| 2025-08-14 | 9.25 | $9.53 | 104 |
| 2025-08-13 | 9.23 | $9.10 | — |
| 2025-08-12 | 9.25 | $9.10 | — |
| 2025-08-11 | 9.26 | $9.10 | — |
| 2025-08-08 | 9.28 | $9.10 | — |
| 2025-08-07 | 9.29 | $9.10 | — |
| 2025-08-06 | 9.31 | $9.10 | — |
| 2025-08-05 | 9.32 | $9.10 | — |
| 2025-08-04 | 9.33 | $9.10 | — |
| 2025-08-01 | 9.34 | $9.10 | — |
| 2025-07-31 | 9.34 | $9.10 | 700 |
| 2025-07-30 | 9.34 | $9.50 | 114 |
| 2025-07-29 | 9.29 | $9.18 | 300 |
| 2025-07-28 | 9.27 | $10.50 | — |
| 2025-07-25 | 9.12 | $10.50 | 2000 |
| 2025-07-24 | 8.95 | $9.50 | 200 |
| 2025-07-23 | 8.88 | $9.05 | — |
| 2025-07-22 | 8.84 | $9.05 | — |
| 2025-07-21 | 8.79 | $9.05 | 200 |
| 2025-07-18 | 8.75 | $9.03 | — |
| 2025-07-17 | 8.70 | $9.03 | — |
| 2025-07-16 | 8.64 | $9.03 | — |
| 2025-07-15 | 8.59 | $9.03 | — |
| 2025-07-14 | 8.52 | $9.03 | — |
| 2025-07-11 | 8.46 | $9.03 | 110 |
| 2025-07-10 | 8.39 | $9.03 | 3400 |
| 2025-07-09 | 8.31 | $8.90 | 7100 |
| 2025-07-08 | 8.25 | $8.33 | — |
| 2025-07-07 | 8.23 | $8.33 | — |
| 2025-07-03 | 8.22 | $8.33 | — |
| 2025-07-02 | 8.20 | $8.33 | — |
| 2025-07-01 | 8.19 | $8.33 | — |
| 2025-06-30 | 8.17 | $8.33 | 2500 |
| 2025-06-27 | 8.15 | $8.25 | 2501 |
| 2025-06-26 | 8.14 | $8.15 | — |
| 2025-06-25 | 8.13 | $8.15 | — |
| 2025-06-24 | 8.13 | $8.15 | — |
| 2025-06-23 | 8.12 | $8.15 | — |
| 2025-06-20 | 8.11 | $8.15 | — |
| 2025-06-18 | 8.10 | $8.15 | — |
| 2025-06-17 | 8.08 | $8.15 | — |
| 2025-06-16 | 8.07 | $8.15 | — |
| 2025-06-13 | 8.06 | $8.15 | — |
| 2025-06-12 | 8.04 | $8.15 | — |
| 2025-06-11 | 8.02 | $8.15 | 100 |
| 2025-06-10 | 8.00 | $8.10 | 4000 |
| 2025-06-09 | 7.98 | $8.10 | — |
| 2025-06-06 | 7.96 | $8.10 | — |
| 2025-06-05 | 7.94 | $8.10 | 6000 |
| 2025-06-04 | 7.92 | $8.04 | — |
| 2025-06-03 | 7.90 | $8.04 | — |
| 2025-06-02 | 7.88 | $8.04 | — |
| 2025-05-30 | 7.86 | $8.04 | — |
| 2025-05-29 | 7.85 | $8.04 | — |
| 2025-05-28 | 7.83 | $8.04 | — |
| 2025-05-27 | 7.81 | $8.04 | 100 |
| 2025-05-23 | 7.78 | $7.00 | 2000 |
| 2025-05-22 | 7.87 | $8.15 | — |
| 2025-05-21 | 7.84 | $8.15 | 8200 |
| 2025-05-20 | 7.81 | $7.94 | 500 |
| 2025-05-19 | 7.80 | $7.75 | — |
| 2025-05-16 | 7.81 | $7.75 | — |
| 2025-05-15 | 7.82 | $7.75 | — |
| 2025-05-14 | 7.84 | $7.75 | — |
| 2025-05-13 | 7.85 | $7.75 | — |
| 2025-05-12 | 7.86 | $7.75 | — |
| 2025-05-09 | 7.88 | $7.75 | — |
| 2025-05-08 | 7.90 | $7.75 | — |
| 2025-05-07 | 7.91 | $7.75 | — |
| 2025-05-06 | 7.93 | $7.75 | 4200 |
| 2025-05-05 | 7.95 | $7.95 | — |
| 2025-05-02 | 7.95 | $7.95 | — |
| 2025-05-01 | 7.95 | $7.95 | — |
| 2025-04-30 | 7.95 | $7.95 | — |
| 2025-04-29 | 7.95 | $7.95 | — |
| 2025-04-28 | 7.95 | $7.95 | — |
| 2025-04-25 | 7.95 | $7.95 | — |
| 2025-04-24 | 7.95 | $7.95 | — |
| 2025-04-23 | 7.95 | $7.95 | — |
| 2025-04-22 | 7.95 | $7.95 | — |
| 2025-04-21 | 7.95 | $7.95 | — |
| 2025-04-17 | 7.95 | $7.95 | — |
| 2025-04-16 | 7.95 | $7.95 | — |
| 2025-04-15 | 7.95 | $7.95 | — |
| 2025-04-14 | 7.95 | $7.95 | — |
| 2025-04-11 | 7.95 | $7.95 | — |
| 2025-04-10 | 7.95 | $7.95 | — |
| 2025-04-09 | 7.94 | $7.95 | — |
| 2025-04-08 | 7.93 | $7.95 | — |
| 2025-04-07 | 7.92 | $7.95 | — |
| 2025-04-04 | 7.90 | $7.95 | — |
| 2025-04-03 | 7.88 | $7.95 | — |
| 2025-04-02 | 7.86 | $7.95 | — |
| 2025-04-01 | 7.83 | $7.95 | — |
| 2025-03-31 | 7.80 | $7.95 | — |
| 2025-03-28 | 7.75 | $7.95 | — |
| 2025-03-27 | 7.71 | $7.95 | — |
| 2025-03-26 | 7.65 | $7.95 | — |
| 2025-03-25 | 7.59 | $7.95 | — |
| 2025-03-24 | 7.53 | $7.95 | — |
| 2025-03-21 | 7.45 | $7.95 | — |
| 2025-03-20 | 7.37 | $7.95 | — |
| 2025-03-19 | 7.29 | $7.95 | 80200 |
| 2025-03-18 | 7.19 | $7.98 | 50100 |
| 2025-03-17 | 7.09 | $7.72 | 113800 |
| 2025-03-14 | 7.01 | $7.60 | 58700 |
| 2025-03-13 | 6.93 | $7.40 | 123000 |
| 2025-03-12 | 6.87 | $7.02 | 9600 |
| 2025-03-11 | 6.84 | $7.20 | — |
| 2025-03-10 | 6.79 | $7.20 | — |
| 2025-03-07 | 6.73 | $7.20 | 1500 |
| 2025-03-06 | 6.67 | $7.30 | 200 |
| 2025-03-05 | 6.59 | $6.97 | 5200 |
| 2025-03-04 | 6.54 | $6.60 | — |
| 2025-03-03 | 6.53 | $6.60 | — |
| 2025-02-28 | 6.51 | $6.60 | — |
| 2025-02-27 | 6.49 | $6.60 | — |
| 2025-02-26 | 6.48 | $6.60 | 7800 |
| 2025-02-25 | 6.45 | $6.52 | 3700 |
| 2025-02-24 | 6.44 | $6.64 | — |
| 2025-02-21 | 6.41 | $6.64 | — |
| 2025-02-20 | 6.38 | $6.64 | — |
| 2025-02-19 | 6.35 | $6.64 | — |
| 2025-02-18 | 6.31 | $6.64 | 800 |
| 2025-02-14 | 6.27 | $6.45 | — |
| 2025-02-13 | 6.25 | $6.45 | 500 |
| 2025-02-12 | 6.22 | $6.24 | 300 |
| 2025-02-11 | 6.21 | $6.20 | 1000 |
| 2025-02-10 | 6.21 | $6.20 | 900 |
| 2025-02-07 | 6.20 | $6.25 | — |
| 2025-02-06 | 6.19 | $6.25 | — |
| 2025-02-05 | 6.18 | $6.25 | — |
| 2025-02-04 | 6.16 | $6.25 | — |
| 2025-02-03 | 6.15 | $6.25 | — |
| 2025-01-31 | 6.13 | $6.25 | — |
| 2025-01-30 | 6.11 | $6.25 | — |
| 2025-01-29 | 6.08 | $6.25 | — |
| 2025-01-28 | 6.06 | $6.25 | — |
| 2025-01-27 | 6.03 | $6.25 | — |
| 2025-01-24 | 6.01 | $6.25 | — |
| 2025-01-23 | 5.98 | $6.25 | 1000 |
| 2025-01-22 | 5.95 | $5.97 | — |
| 2025-01-21 | 5.94 | $5.97 | — |
| 2025-01-17 | 5.94 | $5.97 | — |
| 2025-01-16 | 5.93 | $5.97 | — |
| 2025-01-15 | 5.93 | $5.97 | — |
| 2025-01-14 | 5.92 | $5.97 | — |
| 2025-01-13 | 5.91 | $5.97 | — |
| 2025-01-10 | 5.91 | $5.97 | — |
| 2025-01-08 | 5.90 | $5.97 | — |
| 2025-01-07 | 5.89 | $5.97 | — |
| 2025-01-06 | 5.88 | $5.97 | 2500 |
| 2025-01-03 | 5.88 | $5.81 | — |
| 2025-01-02 | 5.88 | $5.81 | 1000 |
| 2024-12-31 | 5.89 | $5.89 | — |
| 2024-12-30 | 5.89 | $5.89 | — |
| 2024-12-27 | 5.88 | $5.89 | — |
| 2024-12-26 | 5.88 | $5.89 | — |
| 2024-12-24 | 5.87 | $5.89 | — |
| 2024-12-23 | 5.86 | $5.89 | — |
| 2024-12-20 | 5.84 | $5.89 | — |
| 2024-12-19 | 5.82 | $5.89 | — |
| 2024-12-18 | 5.81 | $5.89 | — |
| 2024-12-17 | 5.79 | $5.89 | — |
| 2024-12-16 | 5.77 | $5.89 | — |
| 2024-12-13 | 5.74 | $5.89 | — |
| 2024-12-12 | 5.72 | $5.89 | — |
| 2024-12-11 | 5.70 | $5.89 | — |
| 2024-12-10 | 5.67 | $5.89 | — |
| 2024-12-09 | 5.65 | $5.89 | — |
| 2024-12-06 | 5.62 | $5.89 | — |
| 2024-12-05 | 5.59 | $5.89 | — |
| 2024-12-04 | 5.57 | $5.89 | 800 |
| 2024-12-03 | 5.54 | $5.74 | 600 |
| 2024-12-02 | 5.52 | $5.49 | — |
| 2024-11-29 | 5.53 | $5.49 | — |
| 2024-11-27 | 5.54 | $5.49 | 800 |
| 2024-11-26 | 5.55 | $5.36 | — |
| 2024-11-25 | 5.58 | $5.36 | — |
| 2024-11-22 | 5.60 | $5.36 | 900 |
| 2024-11-21 | 5.63 | $5.38 | — |
| 2024-11-20 | 5.65 | $5.38 | 500 |
| 2024-11-19 | 5.68 | $5.69 | — |
| 2024-11-18 | 5.68 | $5.69 | — |
| 2024-11-15 | 5.67 | $5.69 | — |
| 2024-11-14 | 5.67 | $5.69 | — |
| 2024-11-13 | 5.66 | $5.69 | — |
| 2024-11-12 | 5.66 | $5.69 | — |
| 2024-11-11 | 5.65 | $5.69 | — |
| 2024-11-08 | 5.64 | $5.69 | 500 |
| 2024-11-07 | 5.63 | $5.72 | — |
| 2024-11-06 | 5.62 | $5.72 | — |
| 2024-11-05 | 5.61 | $5.72 | — |
| 2024-11-04 | 5.60 | $5.72 | — |
| 2024-11-01 | 5.58 | $5.72 | 200 |
| 2024-10-31 | 5.57 | $5.57 | — |
| 2024-10-30 | 5.57 | $5.57 | — |
| 2024-10-29 | 5.57 | $5.57 | — |
| 2024-10-28 | 5.57 | $5.57 | — |
| 2024-10-25 | 5.57 | $5.57 | — |
| 2024-10-24 | 5.57 | $5.57 | 500 |
| 2024-10-23 | 5.57 | $5.57 | — |
| 2024-10-22 | 5.57 | $5.57 | — |
| 2024-10-21 | 5.57 | $5.57 | — |
| 2024-10-18 | 5.57 | $5.57 | — |
| 2024-10-17 | 5.57 | $5.57 | — |
| 2024-10-16 | 5.56 | $5.57 | — |
| 2024-10-15 | 5.55 | $5.57 | — |
| 2024-10-14 | 5.55 | $5.57 | — |
| 2024-10-11 | 5.54 | $5.57 | — |
| 2024-10-10 | 5.52 | $5.57 | — |
| 2024-10-09 | 5.51 | $5.57 | — |
| 2024-10-08 | 5.50 | $5.57 | — |
| 2024-10-07 | 5.48 | $5.57 | — |
| 2024-10-04 | 5.46 | $5.57 | — |
| 2024-10-03 | 5.45 | $5.57 | — |
| 2024-10-02 | 5.43 | $5.57 | — |
| 2024-10-01 | 5.41 | $5.57 | — |
| 2024-09-30 | 5.40 | $5.57 | — |
| 2024-09-27 | 5.38 | $5.57 | — |
| 2024-09-26 | 5.36 | $5.57 | — |
| 2024-09-25 | 5.34 | $5.57 | — |
| 2024-09-24 | 5.32 | $5.57 | 500 |
| 2024-09-23 | 5.30 | $5.22 | — |
| 2024-09-20 | 5.31 | $5.22 | — |
| 2024-09-19 | 5.32 | $5.22 | — |
| 2024-09-18 | 5.34 | $5.22 | — |
| 2024-09-17 | 5.35 | $5.22 | — |
| 2024-09-16 | 5.37 | $5.22 | — |
| 2024-09-13 | 5.38 | $5.22 | — |
| 2024-09-12 | 5.39 | $5.22 | — |
| 2024-09-11 | 5.41 | $5.22 | 1140 |
| 2024-09-10 | 5.42 | $5.48 | — |
| 2024-09-09 | 5.41 | $5.48 | — |
| 2024-09-06 | 5.40 | $5.48 | — |
| 2024-09-05 | 5.38 | $5.48 | — |
| 2024-09-04 | 5.37 | $5.48 | — |
| 2024-09-03 | 5.35 | $5.48 | — |
| 2024-08-30 | 5.33 | $5.48 | 300 |
| 2024-08-29 | 5.32 | $5.48 | 60000 |
| 2024-08-28 | 5.30 | $5.38 | — |
| 2024-08-27 | 5.29 | $5.38 | — |
| 2024-08-26 | 5.27 | $5.38 | — |
| 2024-08-23 | 5.26 | $5.38 | 300 |
| 2024-08-22 | 5.25 | $5.25 | — |
| 2024-08-21 | 5.24 | $5.25 | — |
| 2024-08-20 | 5.23 | $5.25 | — |
| 2024-08-19 | 5.21 | $5.25 | — |
| 2024-08-16 | 5.19 | $5.25 | — |
| 2024-08-15 | 5.16 | $5.25 | — |
| 2024-08-14 | 5.13 | $5.25 | — |
| 2024-08-13 | 5.09 | $5.25 | — |
| 2024-08-12 | 5.04 | $5.25 | — |
| 2024-08-09 | 4.99 | $5.25 | — |
| 2024-08-08 | 4.93 | $5.25 | — |
| 2024-08-07 | 4.86 | $5.25 | — |
| 2024-08-06 | 4.79 | $5.25 | — |
| 2024-08-05 | 4.72 | $5.25 | — |
| 2024-08-02 | 4.64 | $5.25 | — |
| 2024-08-01 | 4.55 | $5.25 | — |
| 2024-07-31 | 4.45 | $5.25 | — |
| 2024-07-30 | 4.35 | $5.25 | — |
| 2024-07-29 | 4.25 | $5.25 | — |
| 2024-07-26 | 4.14 | $5.25 | 500 |
| 2024-07-25 | 4.02 | $4.02 | — |
| 2024-07-24 | 4.02 | $4.02 | — |
| 2024-07-23 | 4.03 | $4.02 | — |
| 2024-07-22 | 4.03 | $4.02 | — |
| 2024-07-19 | 4.04 | $4.02 | — |
| 2024-07-18 | 4.06 | $4.02 | — |
| 2024-07-17 | 4.07 | $4.02 | — |
| 2024-07-16 | 4.09 | $4.02 | — |
| 2024-07-15 | 4.12 | $4.02 | — |
| 2024-07-12 | 4.15 | $4.02 | — |
| 2024-07-11 | 4.18 | $4.02 | — |
| 2024-07-10 | 4.22 | $4.02 | — |
| 2024-07-09 | 4.26 | $4.02 | — |
| 2024-07-08 | 4.30 | $4.02 | — |
| 2024-07-05 | 4.35 | $4.02 | — |
| 2024-07-03 | 4.41 | $4.02 | — |
| 2024-07-02 | 4.46 | $4.02 | — |
| 2024-07-01 | 4.52 | $4.02 | — |
| 2024-06-28 | 4.59 | $4.02 | 3500 |
| 2024-06-27 | 4.66 | $4.30 | — |
| 2024-06-26 | 4.70 | $4.30 | — |
| 2024-06-25 | 4.75 | $4.30 | — |
| 2024-06-24 | 4.80 | $4.30 | 128 |
| 2024-06-21 | 4.85 | $4.85 | — |
| 2024-06-20 | 4.85 | $4.85 | — |
| 2024-06-18 | 4.85 | $4.85 | — |
| 2024-06-17 | 4.85 | $4.85 | — |
| 2024-06-14 | 4.86 | $4.85 | — |
| 2024-06-13 | 4.86 | $4.85 | — |
| 2024-06-12 | 4.87 | $4.85 | — |
| 2024-06-11 | 4.88 | $4.85 | — |
| 2024-06-10 | 4.88 | $4.85 | — |
| 2024-06-07 | 4.89 | $4.85 | — |
| 2024-06-06 | 4.90 | $4.85 | — |
| 2024-06-05 | 4.92 | $4.85 | — |
| 2024-06-04 | 4.93 | $4.85 | — |
| 2024-06-03 | 4.94 | $4.85 | — |
| 2024-05-31 | 4.95 | $4.85 | — |
| 2024-05-30 | 4.97 | $4.85 | — |
| 2024-05-29 | 4.98 | $4.85 | — |
| 2024-05-28 | 5.00 | $4.85 | — |
| 2024-05-24 | 5.01 | $4.85 | — |
| 2024-05-23 | 5.03 | $4.85 | — |
| 2024-05-22 | 5.04 | $4.85 | 2000 |
| 2024-05-21 | 5.05 | $5.10 | 5000 |
| 2024-05-20 | 5.04 | $5.10 | — |
| 2024-05-17 | 5.02 | $5.10 | — |
| 2024-05-16 | 5.01 | $5.10 | 1500 |
| 2024-05-15 | 4.99 | $5.10 | — |
| 2024-05-14 | 4.97 | $5.10 | 1000 |
| 2024-05-13 | 4.95 | $5.10 | — |
| 2024-05-10 | 4.92 | $5.10 | — |
| 2024-05-09 | 4.90 | $5.10 | 500 |
| 2024-05-08 | 4.87 | $5.02 | — |
| 2024-05-07 | 4.85 | $5.02 | — |
| 2024-05-06 | 4.83 | $5.02 | 3300 |
| 2024-05-03 | 4.81 | $5.00 | 500 |
| 2024-05-02 | 4.78 | $4.97 | — |
| 2024-05-01 | 4.76 | $4.97 | 800 |
| 2024-04-30 | 4.74 | $4.74 | — |
| 2024-04-29 | 4.74 | $4.74 | — |
| 2024-04-26 | 4.74 | $4.74 | — |
| 2024-04-25 | 4.75 | $4.74 | — |
| 2024-04-24 | 4.75 | $4.74 | — |
| 2024-04-23 | 4.76 | $4.74 | — |
| 2024-04-22 | 4.77 | $4.74 | — |
| 2024-04-19 | 4.79 | $4.74 | — |
| 2024-04-18 | 4.80 | $4.74 | — |
| 2024-04-17 | 4.82 | $4.74 | 500 |
| 2024-04-16 | 4.85 | $4.75 | — |
| 2024-04-15 | 4.87 | $4.75 | — |
| 2024-04-12 | 4.90 | $4.75 | — |
| 2024-04-11 | 4.93 | $4.75 | — |
| 2024-04-10 | 4.96 | $4.75 | — |
| 2024-04-09 | 4.99 | $4.75 | — |
| 2024-04-08 | 5.02 | $4.75 | — |
| 2024-04-05 | 5.06 | $4.75 | — |
| 2024-04-04 | 5.10 | $4.75 | — |
| 2024-04-03 | 5.13 | $4.75 | — |
| 2024-04-02 | 5.17 | $4.75 | — |
| 2024-04-01 | 5.20 | $4.75 | 1000 |
| 2024-03-28 | 5.23 | $5.31 | — |
| 2024-03-27 | 5.20 | $5.31 | — |
| 2024-03-26 | 5.16 | $5.31 | — |
| 2024-03-25 | 5.11 | $5.31 | — |
| 2024-03-22 | 5.06 | $5.31 | — |
| 2024-03-21 | 5.00 | $5.31 | — |
| 2024-03-20 | 4.93 | $5.31 | — |
| 2024-03-19 | 4.85 | $5.31 | — |
| 2024-03-18 | 4.77 | $5.31 | — |
| 2024-03-15 | 4.68 | $5.31 | — |
| 2024-03-14 | 4.58 | $5.31 | 9500 |
| 2024-03-13 | 4.48 | $5.11 | — |
| 2024-03-12 | 4.39 | $5.11 | — |
| 2024-03-11 | 4.30 | $5.11 | 73300 |
| 2024-03-08 | 4.20 | $4.94 | 100 |
| 2024-03-07 | 4.11 | $4.90 | — |
| 2024-03-06 | 4.03 | $4.90 | — |
| 2024-03-05 | 3.94 | $4.90 | 15226 |
| 2024-03-04 | 3.84 | $3.79 | — |
| 2024-03-01 | 3.86 | $3.79 | — |
| 2024-02-29 | 3.88 | $3.79 | — |
| 2024-02-28 | 3.90 | $3.79 | — |
| 2024-02-27 | 3.92 | $3.79 | — |
| 2024-02-26 | 3.94 | $3.79 | — |
| 2024-02-23 | 3.97 | $3.79 | — |
| 2024-02-22 | 4.00 | $3.79 | — |
| 2024-02-21 | 4.03 | $3.79 | — |
| 2024-02-20 | 4.06 | $3.79 | — |
| 2024-02-16 | 4.10 | $3.79 | — |
| 2024-02-15 | 4.14 | $3.79 | — |
| 2024-02-14 | 4.18 | $3.79 | 300 |
| 2024-02-13 | 4.22 | $4.20 | — |
| 2024-02-12 | 4.22 | $4.20 | — |
| 2024-02-09 | 4.22 | $4.20 | — |
| 2024-02-08 | 4.22 | $4.20 | — |
| 2024-02-07 | 4.22 | $4.20 | — |
| 2024-02-06 | 4.22 | $4.20 | — |
| 2024-02-05 | 4.22 | $4.20 | — |
| 2024-02-02 | 4.22 | $4.20 | — |
| 2024-02-01 | 4.22 | $4.20 | — |
| 2024-01-31 | 4.22 | $4.20 | — |
| 2024-01-30 | 4.22 | $4.20 | 3100 |
| 2024-01-29 | 4.22 | $4.33 | — |
| 2024-01-26 | 4.20 | $4.33 | — |
| 2024-01-25 | 4.18 | $4.33 | — |
| 2024-01-24 | 4.17 | $4.33 | 800 |
| 2024-01-23 | 4.15 | $4.22 | 3800 |
| 2024-01-22 | 4.14 | $4.32 | 100 |
| 2024-01-19 | 4.12 | $4.06 | — |
| 2024-01-18 | 4.13 | $4.06 | 300 |
| 2024-01-17 | 4.14 | $4.19 | 900 |
| 2024-01-16 | 4.13 | $4.13 | — |
| 2024-01-12 | 4.13 | $4.13 | — |
| 2024-01-11 | 4.13 | $4.13 | — |
| 2024-01-10 | 4.13 | $4.13 | — |
| 2024-01-09 | 4.13 | $4.13 | — |
| 2024-01-08 | 4.13 | $4.13 | — |
| 2024-01-05 | 4.13 | $4.13 | — |
| 2024-01-04 | 4.13 | $4.13 | — |
| 2024-01-03 | 4.12 | $4.13 | — |
| 2024-01-02 | 4.12 | $4.13 | — |
| 2023-12-29 | 4.12 | $4.13 | — |
| 2023-12-28 | 4.12 | $4.13 | — |
| 2023-12-27 | 4.12 | $4.13 | — |
| 2023-12-26 | 4.12 | $4.13 | — |
| 2023-12-22 | 4.12 | $4.13 | — |
| 2023-12-21 | 4.12 | $4.13 | — |
| 2023-12-20 | 4.12 | $4.13 | — |
| 2023-12-19 | 4.12 | $4.13 | — |
| 2023-12-18 | 4.11 | $4.13 | — |
| 2023-12-15 | 4.11 | $4.13 | — |
| 2023-12-14 | 4.10 | $4.13 | — |
| 2023-12-13 | 4.10 | $4.13 | — |
| 2023-12-12 | 4.09 | $4.13 | — |
| 2023-12-11 | 4.08 | $4.13 | 100 |
| 2023-12-08 | 4.07 | $3.99 | — |
| 2023-12-07 | 4.08 | $3.99 | — |
| 2023-12-06 | 4.08 | $3.99 | 1000 |
| 2023-12-05 | 4.07 | $4.02 | 1000 |
| 2023-12-04 | 4.07 | $4.30 | — |
| 2023-12-01 | 4.03 | $4.30 | — |
| 2023-11-30 | 3.99 | $4.30 | — |
| 2023-11-29 | 3.94 | $4.30 | 100 |
| 2023-11-28 | 3.89 | $4.00 | — |
| 2023-11-27 | 3.87 | $4.00 | — |
| 2023-11-24 | 3.84 | $4.00 | — |
| 2023-11-22 | 3.81 | $4.00 | — |
| 2023-11-21 | 3.78 | $4.00 | 400 |
| 2023-11-20 | 3.75 | $3.94 | — |
| 2023-11-17 | 3.72 | $3.94 | — |
| 2023-11-16 | 3.69 | $3.94 | — |
| 2023-11-15 | 3.66 | $3.94 | — |
| 2023-11-14 | 3.62 | $3.94 | — |
| 2023-11-13 | 3.58 | $3.94 | — |
| 2023-11-10 | 3.54 | $3.94 | 100 |
| 2023-11-09 | 3.50 | $3.50 | — |
| 2023-11-08 | 3.50 | $3.50 | — |
| 2023-11-07 | 3.50 | $3.50 | — |
| 2023-11-06 | 3.50 | $3.50 | — |
| 2023-11-03 | 3.50 | $3.50 | — |
| 2023-11-02 | 3.50 | $3.50 | — |
| 2023-11-01 | 3.50 | $3.50 | — |
| 2023-10-31 | 3.50 | $3.50 | — |
| 2023-10-30 | 3.50 | $3.50 | — |
| 2023-10-27 | 3.50 | $3.50 | — |
| 2023-10-26 | 3.50 | $3.50 | — |
| 2023-10-25 | 3.50 | $3.50 | — |
| 2023-10-24 | 3.50 | $3.50 | — |
| 2023-10-23 | 3.50 | $3.50 | — |
| 2023-10-20 | 3.50 | $3.50 | — |
| 2023-10-19 | 3.51 | $3.50 | — |
| 2023-10-18 | 3.51 | $3.50 | — |
| 2023-10-17 | 3.52 | $3.50 | — |
| 2023-10-16 | 3.53 | $3.50 | — |
| 2023-10-13 | 3.54 | $3.50 | — |
| 2023-10-12 | 3.55 | $3.50 | — |
| 2023-10-11 | 3.56 | $3.50 | — |
| 2023-10-10 | 3.58 | $3.50 | — |
| 2023-10-09 | 3.59 | $3.50 | — |
| 2023-10-06 | 3.61 | $3.50 | — |
| 2023-10-05 | 3.63 | $3.50 | — |
| 2023-10-04 | 3.65 | $3.50 | — |
| 2023-10-03 | 3.68 | $3.50 | — |
| 2023-10-02 | 3.70 | $3.50 | — |
| 2023-09-29 | 3.73 | $3.50 | — |
| 2023-09-28 | 3.76 | $3.50 | — |
| 2023-09-27 | 3.79 | $3.50 | — |
| 2023-09-26 | 3.82 | $3.50 | 117 |
| 2023-09-25 | 3.85 | $3.85 | — |
| 2023-09-22 | 3.85 | $3.85 | — |
| 2023-09-21 | 3.85 | $3.85 | — |
| 2023-09-20 | 3.85 | $3.85 | — |
| 2023-09-19 | 3.85 | $3.85 | — |
| 2023-09-18 | 3.85 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.85 | $3.85 | — |
| 2023-09-13 | 3.85 | $3.85 | — |
| 2023-09-12 | 3.85 | $3.85 | — |
| 2023-09-11 | 3.85 | $3.85 | — |
| 2023-09-08 | 3.85 | $3.85 | — |
| 2023-09-07 | 3.85 | $3.85 | — |
| 2023-09-06 | 3.85 | $3.85 | — |
| 2023-09-05 | 3.85 | $3.85 | — |
| 2023-09-01 | 3.85 | $3.85 | — |
| 2023-08-31 | 3.85 | $3.85 | — |
| 2023-08-30 | 3.85 | $3.85 | — |
| 2023-08-29 | 3.85 | $3.85 | — |
| 2023-08-28 | 3.85 | $3.85 | — |
| 2023-08-25 | 3.85 | $3.85 | — |
| 2023-08-24 | 3.85 | $3.85 | — |
| 2023-08-23 | 3.85 | $3.85 | — |
| 2023-08-22 | 3.85 | $3.85 | — |
| 2023-08-21 | 3.86 | $3.85 | — |
| 2023-08-18 | 3.86 | $3.85 | — |
| 2023-08-17 | 3.87 | $3.85 | — |
| 2023-08-16 | 3.87 | $3.85 | — |
| 2023-08-15 | 3.88 | $3.85 | — |
| 2023-08-14 | 3.89 | $3.85 | — |
| 2023-08-11 | 3.90 | $3.85 | — |
| 2023-08-10 | 3.91 | $3.85 | — |
| 2023-08-09 | 3.92 | $3.85 | — |
| 2023-08-08 | 3.93 | $3.85 | — |
| 2023-08-07 | 3.94 | $3.85 | 100 |
| 2023-08-04 | 3.95 | $3.85 | — |
| 2023-08-03 | 3.96 | $3.85 | — |
| 2023-08-02 | 3.97 | $3.85 | — |
| 2023-08-01 | 3.98 | $3.85 | — |
| 2023-07-31 | 3.99 | $3.85 | — |
| 2023-07-28 | 4.00 | $3.85 | 200 |
| 2023-07-27 | 4.01 | $4.08 | — |
| 2023-07-26 | 3.99 | $4.08 | — |
| 2023-07-25 | 3.97 | $4.08 | — |
| 2023-07-24 | 3.96 | $4.08 | — |
| 2023-07-21 | 3.94 | $4.08 | — |
| 2023-07-20 | 3.92 | $4.08 | — |
| 2023-07-19 | 3.90 | $4.08 | — |
| 2023-07-18 | 3.88 | $4.08 | — |
| 2023-07-17 | 3.86 | $4.08 | — |
| 2023-07-14 | 3.84 | $4.08 | 6000 |
| 2023-07-13 | 3.82 | $3.80 | — |
| 2023-07-12 | 3.82 | $3.80 | — |
| 2023-07-11 | 3.83 | $3.80 | — |
| 2023-07-10 | 3.84 | $3.80 | — |
| 2023-07-07 | 3.85 | $3.80 | — |
| 2023-07-06 | 3.87 | $3.80 | — |
| 2023-07-05 | 3.88 | $3.80 | 6000 |
| 2023-07-03 | 3.89 | $3.78 | — |
| 2023-06-30 | 3.91 | $3.78 | — |
| 2023-06-29 | 3.93 | $3.78 | — |
| 2023-06-28 | 3.95 | $3.78 | — |
| 2023-06-27 | 3.98 | $3.78 | — |
| 2023-06-26 | 4.00 | $3.78 | — |
| 2023-06-23 | 4.03 | $3.78 | 100 |
| 2023-06-22 | 4.06 | $4.04 | — |
| 2023-06-21 | 4.07 | $4.04 | — |
| 2023-06-20 | 4.07 | $4.04 | — |
| 2023-06-16 | 4.08 | $4.04 | — |
| 2023-06-15 | 4.09 | $4.04 | — |
| 2023-06-14 | 4.10 | $4.04 | — |
| 2023-06-13 | 4.11 | $4.04 | — |
| 2023-06-12 | 4.12 | $4.04 | — |
| 2023-06-09 | 4.13 | $4.04 | — |
| 2023-06-08 | 4.14 | $4.04 | — |
| 2023-06-07 | 4.16 | $4.04 | — |
| 2023-06-06 | 4.17 | $4.04 | — |
| 2023-06-05 | 4.18 | $4.04 | 5500 |
| 2023-06-02 | 4.20 | $4.20 | — |
| 2023-06-01 | 4.20 | $4.20 | — |
| 2023-05-31 | 4.20 | $4.20 | — |
| 2023-05-30 | 4.20 | $4.20 | — |
| 2023-05-26 | 4.20 | $4.20 | — |
| 2023-05-25 | 4.20 | $4.20 | — |
| 2023-05-24 | 4.20 | $4.20 | — |
| 2023-05-23 | 4.20 | $4.20 | — |
| 2023-05-22 | 4.20 | $4.20 | — |
| 2023-05-19 | 4.20 | $4.20 | — |
| 2023-05-18 | 4.20 | $4.20 | — |
| 2023-05-17 | 4.20 | $4.20 | — |
| 2023-05-16 | 4.20 | $4.20 | — |
| 2023-05-15 | 4.20 | $4.20 | — |
| 2023-05-12 | 4.20 | $4.20 | — |
| 2023-05-11 | 4.20 | $4.20 | — |
| 2023-05-10 | 4.20 | $4.20 | — |
| 2023-05-09 | 4.20 | $4.20 | — |
| 2023-05-08 | 4.21 | $4.20 | — |
| 2023-05-05 | 4.21 | $4.20 | — |
| 2023-05-04 | 4.22 | $4.20 | — |
| 2023-05-03 | 4.23 | $4.20 | — |
| 2023-05-02 | 4.24 | $4.20 | — |
| 2023-05-01 | 4.25 | $4.20 | — |
| 2023-04-28 | 4.26 | $4.20 | — |
| 2023-04-27 | 4.27 | $4.20 | — |
| 2023-04-26 | 4.29 | $4.20 | — |
| 2023-04-25 | 4.30 | $4.20 | — |
| 2023-04-24 | 4.32 | $4.20 | — |
| 2023-04-21 | 4.33 | $4.20 | — |
| 2023-04-20 | 4.35 | $4.20 | — |
| 2023-04-19 | 4.37 | $4.20 | — |
| 2023-04-18 | 4.39 | $4.20 | — |
| 2023-04-17 | 4.40 | $4.20 | 3800 |
| 2023-04-14 | 4.42 | $4.35 | — |
| 2023-04-13 | 4.42 | $4.35 | — |
| 2023-04-12 | 4.41 | $4.35 | 14521 |
| 2023-04-11 | 4.40 | $4.53 | — |
| 2023-04-10 | 4.37 | $4.53 | — |
| 2023-04-06 | 4.33 | $4.53 | — |
| 2023-04-05 | 4.29 | $4.53 | 7000 |
| 2023-04-04 | 4.24 | $4.44 | — |
| 2023-04-03 | 4.20 | $4.44 | — |
| 2023-03-31 | 4.16 | $4.44 | 1000 |
| 2023-03-30 | 4.11 | $4.35 | — |
| 2023-03-29 | 4.07 | $4.35 | 3000 |
| 2023-03-28 | 4.02 | $4.43 | — |
| 2023-03-27 | 3.97 | $4.43 | — |
| 2023-03-24 | 3.91 | $4.43 | — |
| 2023-03-23 | 3.84 | $4.43 | 204409 |
| 2023-03-22 | 3.77 | $4.21 | 800 |
| 2023-03-21 | 3.72 | $4.30 | 86600 |
| 2023-03-20 | 3.66 | $4.10 | 49125 |
| 2023-03-17 | 3.62 | $4.05 | 42000 |
| 2023-03-16 | 3.57 | $3.34 | — |
| 2023-03-15 | 3.60 | $3.34 | 240 |
| 2023-03-14 | 3.63 | $3.49 | — |
| 2023-03-13 | 3.64 | $3.49 | 1100 |
| 2023-03-10 | 3.65 | $3.69 | — |
| 2023-03-09 | 3.65 | $3.69 | — |
| 2023-03-08 | 3.64 | $3.69 | 1100 |
| 2023-03-07 | 3.63 | $3.65 | — |
| 2023-03-06 | 3.63 | $3.65 | — |
| 2023-03-03 | 3.62 | $3.65 | — |
| 2023-03-02 | 3.61 | $3.65 | — |
| 2023-03-01 | 3.61 | $3.65 | — |
| 2023-02-28 | 3.60 | $3.65 | — |
| 2023-02-27 | 3.59 | $3.65 | — |
| 2023-02-24 | 3.58 | $3.65 | — |
| 2023-02-23 | 3.57 | $3.65 | — |
| 2023-02-22 | 3.56 | $3.65 | — |
| 2023-02-21 | 3.55 | $3.65 | — |
| 2023-02-17 | 3.54 | $3.65 | — |
| 2023-02-16 | 3.53 | $3.65 | 1100 |
| 2023-02-15 | 3.52 | $3.51 | — |
| 2023-02-14 | 3.51 | $3.51 | — |
| 2023-02-13 | 3.51 | $3.51 | — |
| 2023-02-10 | 3.50 | $3.51 | — |
| 2023-02-09 | 3.49 | $3.51 | — |
| 2023-02-08 | 3.48 | $3.51 | — |
| 2023-02-07 | 3.47 | $3.51 | — |
| 2023-02-06 | 3.45 | $3.51 | — |
| 2023-02-03 | 3.45 | $3.51 | — |
| 2023-02-02 | 3.45 | $3.51 | — |
| 2023-02-01 | 3.47 | $3.51 | — |
| 2023-01-31 | 3.49 | $3.51 | 3100 |
| 2023-01-30 | 3.52 | $3.68 | 39700 |
| 2023-01-27 | 3.55 | $3.63 | 42800 |
| 2023-01-26 | 3.59 | $3.44 | — |
| 2023-01-25 | 3.65 | $3.44 | — |
| 2023-01-24 | 3.73 | $3.44 | 3110 |
| 2023-01-23 | 3.81 | $3.86 | 2500 |
| 2023-01-20 | 3.87 | $3.13 | — |
| 2023-01-19 | 4.00 | $3.13 | — |
| 2023-01-18 | 4.15 | $3.13 | — |
| 2023-01-17 | 4.30 | $3.13 | — |
| 2023-01-13 | 4.47 | $3.13 | — |
| 2023-01-12 | 4.65 | $3.13 | — |
| 2023-01-11 | 4.84 | $3.13 | — |
| 2023-01-10 | 5.04 | $3.13 | 500 |
| 2023-01-09 | 5.26 | $3.12 | 1000 |
| 2023-01-06 | 5.48 | $5.48 | — |
| 2023-01-05 | 5.48 | $5.48 | — |
| 2023-01-04 | 5.48 | $5.48 | — |
| 2023-01-03 | 5.48 | $5.48 | — |
| 2022-12-30 | 5.48 | $5.48 | — |
| 2022-12-29 | 5.48 | $5.48 | — |
| 2022-12-28 | 5.48 | $5.48 | — |
| 2022-12-27 | 5.48 | $5.48 | — |
| 2022-12-23 | 5.48 | $5.48 | — |
| 2022-12-22 | 5.48 | $5.48 | — |
| 2022-12-21 | 5.48 | $5.48 | — |
| 2022-12-20 | 5.48 | $5.48 | — |
| 2022-12-19 | 5.48 | $5.48 | — |
| 2022-12-16 | 5.48 | $5.48 | — |
| 2022-12-15 | 5.48 | $5.48 | — |
| 2022-12-14 | 5.48 | $5.48 | — |
| 2022-12-13 | 5.48 | $5.48 | — |
| 2022-12-12 | 5.48 | $5.48 | — |
| 2022-12-09 | 5.48 | $5.48 | — |
| 2022-12-08 | 5.48 | $5.48 | — |
| 2022-12-07 | 5.48 | $5.48 | — |
| 2022-12-06 | 5.48 | $5.48 | — |
| 2022-12-05 | 5.48 | $5.48 | — |
| 2022-12-02 | 5.48 | $5.48 | — |
| 2022-12-01 | 5.48 | $5.48 | — |
| 2022-11-30 | 5.48 | $5.48 | — |
| 2022-11-29 | 5.48 | $5.48 | — |
| 2022-11-28 | 5.48 | $5.48 | — |
| 2022-11-25 | 5.48 | $5.48 | — |
| 2022-11-23 | 5.48 | $5.48 | — |
| 2022-11-22 | 5.48 | $5.48 | — |
| 2022-11-21 | 5.48 | $5.48 | — |
| 2022-11-18 | 5.48 | $5.48 | — |
| 2022-11-17 | 5.48 | $5.48 | — |
| 2022-11-16 | 5.48 | $5.48 | — |
| 2022-11-15 | 5.48 | $5.48 | — |
| 2022-11-14 | 5.48 | $5.48 | — |
| 2022-11-11 | 5.48 | $5.48 | — |
| 2022-11-10 | 5.48 | $5.48 | — |
| 2022-11-09 | 5.48 | $5.48 | — |
| 2022-11-08 | 5.48 | $5.48 | — |
| 2022-11-07 | 5.48 | $5.48 | — |
| 2022-11-04 | 5.48 | $5.48 | — |
| 2022-11-03 | 5.48 | $5.48 | — |
| 2022-11-02 | 5.48 | $5.48 | — |
| 2022-11-01 | 5.48 | $5.48 | — |
| 2022-10-31 | 5.48 | $5.48 | — |
| 2022-10-28 | 5.48 | $5.48 | — |
| 2022-10-27 | 5.48 | $5.48 | — |
| 2022-10-26 | 5.48 | $5.48 | — |
| 2022-10-25 | 5.48 | $5.48 | — |
| 2022-10-24 | 5.48 | $5.48 | — |
| 2022-10-21 | 5.48 | $5.48 | — |
| 2022-10-20 | 5.48 | $5.48 | — |
| 2022-10-19 | 5.48 | $5.48 | — |
| 2022-10-18 | 5.48 | $5.48 | — |
| 2022-10-17 | 5.48 | $5.48 | — |
| 2022-10-14 | 5.48 | $5.48 | — |
| 2022-10-13 | 5.48 | $5.48 | — |
| 2022-10-12 | 5.48 | $5.48 | — |
| 2022-10-11 | 5.48 | $5.48 | — |
| 2022-10-10 | 5.48 | $5.48 | — |
| 2022-10-07 | 5.48 | $5.48 | — |
| 2022-10-06 | 5.48 | $5.48 | — |
| 2022-10-05 | 5.48 | $5.48 | — |
| 2022-10-04 | 5.48 | $5.48 | — |
| 2022-10-03 | 5.48 | $5.48 | — |
| 2022-09-30 | 5.48 | $5.48 | — |
| 2022-09-29 | 5.48 | $5.48 | — |
| 2022-09-28 | 5.48 | $5.48 | — |
| 2022-09-27 | 5.48 | $5.48 | — |
| 2022-09-26 | 5.48 | $5.48 | — |
| 2022-09-23 | 5.48 | $5.48 | — |
| 2022-09-22 | 5.48 | $5.48 | — |
| 2022-09-21 | 5.48 | $5.48 | — |
| 2022-09-20 | 5.47 | $5.48 | — |
| 2022-09-19 | 5.44 | $5.48 | — |
| 2022-09-16 | 5.41 | $5.48 | — |
| 2022-09-15 | 5.35 | $5.48 | — |
| 2022-09-14 | 5.29 | $5.48 | — |
| 2022-09-13 | 5.21 | $5.48 | — |
| 2022-09-12 | 5.12 | $5.48 | — |
| 2022-09-09 | 5.02 | $5.48 | — |
| 2022-09-08 | 4.91 | $5.48 | — |
| 2022-09-07 | 4.78 | $5.48 | — |
| 2022-09-06 | 4.63 | $5.48 | — |
| 2022-09-02 | 4.48 | $5.48 | — |
| 2022-09-01 | 4.31 | $5.48 | — |
| 2022-08-31 | 4.13 | $5.48 | — |
| 2022-08-30 | 3.94 | $5.48 | — |
| 2022-08-29 | 3.73 | $5.48 | — |
| 2022-08-26 | 3.51 | $5.48 | — |
| 2022-08-25 | 3.28 | $5.48 | — |
| 2022-08-24 | 3.03 | $5.48 | 100 |
| 2022-08-23 | 2.77 | $2.90 | — |
| 2022-08-22 | 2.76 | $2.90 | 100 |
| 2022-08-19 | 2.74 | $2.74 | — |
| 2022-08-18 | 2.74 | $2.74 | — |
| 2022-08-17 | 2.75 | $2.74 | — |
| 2022-08-16 | 2.75 | $2.74 | — |
| 2022-08-15 | 2.76 | $2.74 | — |
| 2022-08-12 | 2.77 | $2.74 | — |
| 2022-08-11 | 2.78 | $2.74 | — |
| 2022-08-10 | 2.79 | $2.74 | — |
| 2022-08-09 | 2.80 | $2.74 | — |
| 2022-08-08 | 2.81 | $2.74 | — |
| 2022-08-05 | 2.82 | $2.74 | — |
| 2022-08-04 | 2.84 | $2.74 | — |
| 2022-08-03 | 2.86 | $2.74 | — |
| 2022-08-02 | 2.88 | $2.74 | — |
| 2022-08-01 | 2.89 | $2.74 | — |
| 2022-07-29 | 2.91 | $2.74 | — |
| 2022-07-28 | 2.94 | $2.74 | — |
| 2022-07-27 | 2.96 | $2.74 | — |
| 2022-07-26 | 2.98 | $2.74 | 400 |
| 2022-07-25 | 3.01 | $3.01 | — |
| 2022-07-22 | 3.01 | $3.01 | — |
| 2022-07-21 | 3.01 | $3.01 | — |
| 2022-07-20 | 3.01 | $3.01 | — |
| 2022-07-19 | 3.01 | $3.01 | — |
| 2022-07-18 | 3.02 | $3.01 | — |
| 2022-07-15 | 3.02 | $3.01 | — |
| 2022-07-14 | 3.03 | $3.01 | — |
| 2022-07-13 | 3.05 | $3.01 | — |
| 2022-07-12 | 3.06 | $3.01 | — |
| 2022-07-11 | 3.08 | $3.01 | — |
| 2022-07-08 | 3.10 | $3.01 | — |
| 2022-07-07 | 3.12 | $3.01 | — |
| 2022-07-06 | 3.14 | $3.01 | — |
| 2022-07-05 | 3.17 | $3.01 | — |
| 2022-07-01 | 3.20 | $3.01 | — |
| 2022-06-30 | 3.23 | $3.01 | — |
| 2022-06-29 | 3.27 | $3.01 | — |
| 2022-06-28 | 3.30 | $3.01 | — |
| 2022-06-27 | 3.34 | $3.01 | — |
| 2022-06-24 | 3.38 | $3.01 | — |
| 2022-06-23 | 3.43 | $3.01 | — |
| 2022-06-22 | 3.47 | $3.01 | 400 |
| 2022-06-21 | 3.52 | $3.52 | — |
| 2022-06-17 | 3.52 | $3.52 | — |
| 2022-06-16 | 3.52 | $3.52 | — |
| 2022-06-15 | 3.52 | $3.52 | — |
| 2022-06-14 | 3.52 | $3.52 | — |
| 2022-06-13 | 3.52 | $3.52 | — |
| 2022-06-10 | 3.52 | $3.52 | — |
| 2022-06-09 | 3.52 | $3.52 | — |
| 2022-06-08 | 3.52 | $3.52 | — |
| 2022-06-07 | 3.52 | $3.52 | — |
| 2022-06-06 | 3.52 | $3.52 | — |
| 2022-06-03 | 3.52 | $3.52 | — |
| 2022-06-02 | 3.52 | $3.52 | — |
| 2022-06-01 | 3.52 | $3.52 | — |
| 2022-05-31 | 3.52 | $3.52 | — |
| 2022-05-27 | 3.52 | $3.52 | — |
| 2022-05-26 | 3.52 | $3.52 | — |
| 2022-05-25 | 3.52 | $3.52 | — |
| 2022-05-24 | 3.52 | $3.52 | — |
| 2022-05-23 | 3.52 | $3.52 | — |
| 2022-05-20 | 3.52 | $3.52 | — |
| 2022-05-19 | 3.52 | $3.52 | — |
| 2022-05-18 | 3.52 | $3.52 | — |
| 2022-05-17 | 3.52 | $3.52 | — |
| 2022-05-16 | 3.52 | $3.52 | — |
| 2022-05-13 | 3.52 | $3.52 | — |
| 2022-05-12 | 3.52 | $3.52 | — |
| 2022-05-11 | 3.53 | $3.52 | — |
| 2022-05-10 | 3.53 | $3.52 | — |
| 2022-05-09 | 3.53 | $3.52 | — |
| 2022-05-06 | 3.53 | $3.52 | — |
| 2022-05-05 | 3.53 | $3.52 | — |
| 2022-05-04 | 3.53 | $3.52 | — |
| 2022-05-03 | 3.54 | $3.52 | — |
| 2022-05-02 | 3.54 | $3.52 | — |
| 2022-04-29 | 3.54 | $3.52 | — |
| 2022-04-28 | 3.54 | $3.52 | — |
| 2022-04-27 | 3.54 | $3.52 | — |
| 2022-04-26 | 3.55 | $3.52 | 200 |
| 2022-04-25 | 3.55 | $3.55 | — |
| 2022-04-22 | 3.55 | $3.55 | — |
| 2022-04-21 | 3.55 | $3.55 | — |
| 2022-04-20 | 3.55 | $3.55 | — |
| 2022-04-19 | 3.55 | $3.55 | — |
| 2022-04-18 | 3.55 | $3.55 | — |
| 2022-04-14 | 3.55 | $3.55 | — |
| 2022-04-13 | 3.56 | $3.55 | — |
| 2022-04-12 | 3.57 | $3.55 | — |
| 2022-04-11 | 3.58 | $3.55 | — |
| 2022-04-08 | 3.60 | $3.55 | — |
| 2022-04-07 | 3.61 | $3.55 | — |
| 2022-04-06 | 3.63 | $3.55 | — |
| 2022-04-05 | 3.64 | $3.55 | — |
| 2022-04-04 | 3.65 | $3.55 | — |
| 2022-04-01 | 3.66 | $3.55 | — |
| 2022-03-31 | 3.67 | $3.55 | — |
| 2022-03-30 | 3.69 | $3.55 | — |
| 2022-03-29 | 3.71 | $3.55 | — |
| 2022-03-28 | 3.74 | $3.55 | — |
| 2022-03-25 | 3.78 | $3.55 | — |
| 2022-03-24 | 3.83 | $3.55 | — |
| 2022-03-23 | 3.88 | $3.55 | — |
| 2022-03-22 | 3.94 | $3.55 | — |
| 2022-03-21 | 3.99 | $3.55 | — |
| 2022-03-18 | 4.05 | $3.55 | 2500 |
| 2022-03-17 | 4.12 | $4.75 | — |
| 2022-03-16 | 4.08 | $4.75 | — |
| 2022-03-15 | 4.03 | $4.75 | 200 |
| 2022-03-14 | 3.98 | $3.21 | — |
| 2022-03-11 | 4.09 | $3.21 | — |
| 2022-03-10 | 4.20 | $3.21 | — |
| 2022-03-09 | 4.32 | $3.21 | — |
| 2022-03-08 | 4.45 | $3.21 | 6900 |
| 2022-03-07 | 4.59 | $3.92 | — |
| 2022-03-04 | 4.66 | $3.92 | 100 |
| 2022-03-03 | 4.73 | $4.75 | 120 |
| 2022-03-02 | 4.73 | $4.75 | — |
| 2022-03-01 | 4.71 | $4.75 | — |
| 2022-02-28 | 4.70 | $5.50 | 5700 |
| 2022-02-25 | 4.61 | $5.50 | 1800 |
| 2022-02-24 | 4.51 | $4.25 | — |
| 2022-02-23 | 4.53 | $4.25 | — |
| 2022-02-22 | 4.55 | $4.25 | — |
| 2022-02-18 | 4.58 | $4.25 | 2600 |
| 2022-02-17 | 4.60 | $4.75 | — |
| 2022-02-16 | 4.57 | $4.75 | 100 |
| 2022-02-15 | 4.55 | $4.75 | — |
| 2022-02-14 | 4.52 | $4.75 | — |
| 2022-02-11 | 4.49 | $4.75 | 449 |
| 2022-02-10 | 4.46 | $4.75 | — |
| 2022-02-09 | 4.44 | $4.75 | — |
| 2022-02-08 | 4.41 | $4.75 | 3500 |
| 2022-02-07 | 4.38 | $4.86 | 3621 |
| 2022-02-04 | 4.34 | $4.13 | 825 |
| 2022-02-03 | 4.37 | $4.39 | — |
| 2022-02-02 | 4.37 | $4.39 | 1900 |
| 2022-02-01 | 4.38 | $4.21 | — |
| 2022-01-31 | 4.41 | $4.21 | 3600 |
| 2022-01-28 | 4.44 | $4.20 | 300 |
| 2022-01-27 | 4.47 | $4.14 | — |
| 2022-01-26 | 4.51 | $4.14 | 1000 |
| 2022-01-25 | 4.55 | $4.30 | — |
| 2022-01-24 | 4.58 | $4.30 | 200 |
| 2022-01-21 | 4.61 | $4.46 | 700 |
| 2022-01-20 | 4.63 | $4.62 | — |
| 2022-01-19 | 4.63 | $4.62 | 300 |
| 2022-01-18 | 4.63 | $4.63 | — |
| 2022-01-14 | 4.63 | $4.63 | — |
| 2022-01-13 | 4.63 | $4.63 | — |
| 2022-01-12 | 4.63 | $4.63 | — |
| 2022-01-11 | 4.63 | $4.63 | — |
| 2022-01-10 | 4.63 | $4.63 | — |
| 2022-01-07 | 4.63 | $4.63 | — |
| 2022-01-06 | 4.63 | $4.63 | — |
| 2022-01-05 | 4.64 | $4.63 | — |
| 2022-01-04 | 4.64 | $4.63 | — |
| 2022-01-03 | 4.64 | $4.63 | — |
| 2021-12-31 | 4.65 | $4.63 | — |
| 2021-12-30 | 4.65 | $4.63 | — |
| 2021-12-29 | 4.65 | $4.63 | — |
| 2021-12-28 | 4.66 | $4.63 | — |
| 2021-12-27 | 4.66 | $4.63 | — |
| 2021-12-23 | 4.67 | $4.63 | — |
| 2021-12-22 | 4.67 | $4.63 | — |
| 2021-12-21 | 4.67 | $4.63 | — |
| 2021-12-20 | 4.68 | $4.63 | — |
| 2021-12-17 | 4.68 | $4.63 | — |
| 2021-12-16 | 4.69 | $4.63 | — |
| 2021-12-15 | 4.69 | $4.63 | — |
| 2021-12-14 | 4.70 | $4.63 | — |
| 2021-12-13 | 4.70 | $4.63 | 2000 |
| 2021-12-10 | 4.71 | $4.82 | — |
| 2021-12-09 | 4.70 | $4.82 | 200 |
| 2021-12-08 | 4.70 | $4.79 | 2200 |
| 2021-12-07 | 4.69 | $4.86 | 717 |
| 2021-12-06 | 4.68 | $4.64 | — |
| 2021-12-03 | 4.70 | $4.64 | 4505 |
| 2021-12-02 | 4.72 | $4.68 | 3300 |
| 2021-12-01 | 4.73 | $4.64 | 201 |
| 2021-11-30 | 4.75 | $4.56 | 33300 |
| 2021-11-29 | 4.77 | $4.67 | 400 |
| 2021-11-26 | 4.79 | $4.61 | 300 |
| 2021-11-24 | 4.82 | $4.64 | — |
| 2021-11-23 | 4.85 | $4.64 | — |
| 2021-11-22 | 4.88 | $4.64 | 1500 |
| 2021-11-19 | 4.91 | $4.70 | 1300 |
| 2021-11-18 | 4.93 | $4.75 | — |
| 2021-11-17 | 4.96 | $4.75 | — |
| 2021-11-16 | 4.98 | $4.75 | — |
| 2021-11-15 | 5.01 | $4.75 | 2500 |
| 2021-11-12 | 5.04 | $4.91 | 5110 |
| 2021-11-11 | 5.05 | $4.98 | 400 |
| 2021-11-10 | 5.06 | $5.18 | — |
| 2021-11-09 | 5.05 | $5.18 | — |
| 2021-11-08 | 5.03 | $5.18 | 2004 |
| 2021-11-05 | 5.02 | $5.03 | 1411 |
| 2021-11-04 | 5.02 | $4.91 | 800 |
| 2021-11-03 | 5.03 | $4.91 | — |
| 2021-11-02 | 5.04 | $4.91 | 5300 |
| 2021-11-01 | 5.05 | $5.06 | 725 |
| 2021-10-29 | 5.05 | $5.05 | — |
| 2021-10-28 | 5.05 | $5.05 | — |
| 2021-10-27 | 5.05 | $5.05 | — |
| 2021-10-26 | 5.05 | $5.05 | — |
| 2021-10-25 | 5.05 | $5.05 | — |
| 2021-10-22 | 5.05 | $5.05 | 700 |
| 2021-10-21 | 5.05 | $5.25 | 5600 |
| 2021-10-20 | 5.03 | $5.04 | — |
| 2021-10-19 | 5.03 | $5.04 | — |
| 2021-10-18 | 5.03 | $5.04 | — |
| 2021-10-15 | 5.04 | $5.04 | 120 |
| 2021-10-14 | 5.04 | $5.00 | — |
| 2021-10-13 | 5.05 | $5.00 | — |
| 2021-10-12 | 5.06 | $5.00 | — |
| 2021-10-11 | 5.07 | $5.00 | 500 |
| 2021-10-08 | 5.09 | $4.92 | — |
| 2021-10-07 | 5.11 | $4.92 | 900 |
| 2021-10-06 | 5.14 | $5.09 | — |
| 2021-10-05 | 5.15 | $5.09 | — |
| 2021-10-04 | 5.16 | $5.09 | — |
| 2021-10-01 | 5.18 | $5.09 | — |
| 2021-09-30 | 5.20 | $5.09 | 300 |
| 2021-09-29 | 5.21 | $5.08 | — |
| 2021-09-28 | 5.23 | $5.10 | 1700 |
| 2021-09-27 | 5.25 | $5.09 | — |
| 2021-09-24 | 5.27 | $5.09 | — |
| 2021-09-23 | 5.29 | $5.10 | 7404 |
| 2021-09-22 | 5.31 | $5.28 | 300 |
| 2021-09-21 | 5.31 | $5.19 | 700 |
| 2021-09-20 | 5.32 | $5.12 | 1500 |
| 2021-09-17 | 5.33 | $5.30 | 300 |
| 2021-09-16 | 5.33 | $5.45 | 2017 |
| 2021-09-15 | 5.32 | $5.34 | 500 |
| 2021-09-14 | 5.32 | $5.33 | — |
| 2021-09-13 | 5.32 | $5.33 | — |
| 2021-09-10 | 5.32 | $5.33 | 800 |
| 2021-09-09 | 5.32 | $5.38 | — |
| 2021-09-08 | 5.32 | $5.38 | — |
| 2021-09-07 | 5.31 | $5.38 | 1300 |
| 2021-09-03 | 5.30 | $5.42 | 1500 |
| 2021-09-02 | 5.29 | $5.45 | 2108 |
| 2021-09-01 | 5.27 | $5.30 | 1300 |
| 2021-08-31 | 5.27 | $5.20 | 3900 |
| 2021-08-30 | 5.27 | $5.18 | 300 |
| 2021-08-27 | 5.28 | $5.20 | 1022 |
| 2021-08-26 | 5.29 | $5.22 | 1000 |
| 2021-08-25 | 5.30 | $5.20 | — |
| 2021-08-24 | 5.31 | $5.20 | — |
| 2021-08-23 | 5.31 | $5.20 | — |
| 2021-08-20 | 5.32 | $5.20 | — |
| 2021-08-19 | 5.33 | $5.20 | 617 |
| 2021-08-18 | 5.33 | $5.43 | 5200 |
| 2021-08-17 | 5.31 | $5.70 | — |
| 2021-08-16 | 5.27 | $5.70 | — |
| 2021-08-13 | 5.22 | $5.70 | 8800 |
| 2021-08-12 | 5.16 | $5.40 | 1125 |
| 2021-08-11 | 5.13 | $4.90 | — |
| 2021-08-10 | 5.16 | $4.90 | — |
| 2021-08-09 | 5.18 | $4.90 | 2200 |
| 2021-08-06 | 5.21 | $5.40 | 1007 |
| 2021-08-05 | 5.19 | $5.33 | — |
| 2021-08-04 | 5.17 | $5.33 | — |
| 2021-08-03 | 5.16 | $5.33 | — |
| 2021-08-02 | 5.14 | $5.33 | 2210 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.90
2026-07-29
Close Price
$4.88
Vol: 25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
5.43
Maximum
9.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 4.90 | $4.88 | 25 |
| 2026-07-28 | 4.93 | $4.88 | — |
| 2026-07-27 | 4.96 | $4.88 | 25 |
| 2026-07-24 | 5.00 | $4.88 | 1344 |
| 2026-07-23 | 5.04 | $5.12 | 25 |
| 2026-07-22 | 5.04 | $5.12 | 25 |
| 2026-07-21 | 5.05 | $5.12 | 25 |
| 2026-07-20 | 5.05 | $5.12 | 25 |
| 2026-07-17 | 5.06 | $5.12 | 25 |
| 2026-07-16 | 5.06 | $5.12 | 25 |
| 2026-07-15 | 5.08 | $5.12 | 1 |
| 2026-07-14 | 5.09 | $5.12 | 600 |
| 2026-07-13 | 5.11 | $5.23 | 1 |
| 2026-07-10 | 5.11 | $5.23 | 1 |
| 2026-07-09 | 5.11 | $5.23 | 1 |
| 2026-07-08 | 5.11 | $5.23 | 832 |
| 2026-07-07 | 5.11 | $5.09 | — |
| 2026-07-06 | 5.14 | $5.09 | 1 |
| 2026-07-02 | 5.18 | $5.09 | 1 |
| 2026-07-01 | 5.23 | $5.09 | 1 |
| 2026-06-30 | 5.29 | $5.09 | 1 |
| 2026-06-29 | 5.35 | $5.09 | 429 |
| 2026-06-26 | 5.43 | $5.37 | 1 |
| 2026-06-25 | 5.47 | $5.37 | 1 |
| 2026-06-24 | 5.51 | $5.37 | 1 |
| 2026-06-23 | 5.56 | $5.37 | 1 |
| 2026-06-22 | 5.62 | $5.37 | 245 |
| 2026-06-18 | 5.68 | $5.75 | 1 |
| 2026-06-17 | 5.68 | $5.75 | 1 |
| 2026-06-16 | 5.68 | $5.75 | 936 |
| 2026-06-15 | 5.68 | $5.84 | 4000 |
| 2026-06-12 | 5.66 | $5.70 | 1 |
| 2026-06-11 | 5.67 | $5.70 | 1 |
| 2026-06-10 | 5.68 | $5.70 | — |
| 2026-06-09 | 5.70 | $5.70 | — |
| 2026-06-08 | 5.72 | $5.70 | — |
| 2026-06-05 | 5.74 | $5.70 | 1 |
| 2026-06-04 | 5.76 | $5.70 | — |
| 2026-06-03 | 5.79 | $5.70 | 100 |
| 2026-06-02 | 5.83 | $5.70 | 1 |
| 2026-06-01 | 5.87 | $5.70 | 1 |
| 2026-05-29 | 5.93 | $5.70 | 1000 |
| 2026-05-28 | 5.99 | $5.96 | 1 |
| 2026-05-27 | 6.00 | $5.96 | 1 |
| 2026-05-26 | 6.02 | $5.96 | 1 |
| 2026-05-22 | 6.04 | $5.96 | 1 |
| 2026-05-21 | 6.06 | $5.96 | 1 |
| 2026-05-20 | 6.09 | $5.96 | 1 |
| 2026-05-19 | 6.13 | $5.96 | 1 |
| 2026-05-18 | 6.17 | $5.96 | 1100 |
| 2026-05-15 | 6.22 | $6.26 | — |
| 2026-05-14 | 6.21 | $6.26 | 1 |
| 2026-05-13 | 6.20 | $6.26 | 1 |
| 2026-05-12 | 6.18 | $6.26 | 1 |
| 2026-05-11 | 6.17 | $6.26 | 1 |
| 2026-05-08 | 6.16 | $6.26 | 1 |
| 2026-05-07 | 6.14 | $6.26 | — |
| 2026-05-06 | 6.12 | $6.26 | 1 |
| 2026-05-05 | 6.09 | $6.26 | 1000 |
| 2026-05-04 | 6.07 | $5.75 | 5030 |
| 2026-05-01 | 6.15 | $5.99 | 400 |
| 2026-04-30 | 6.18 | $6.42 | 1 |
| 2026-04-29 | 6.14 | $6.42 | 1 |
| 2026-04-28 | 6.09 | $6.42 | 200 |
| 2026-04-27 | 6.03 | $6.24 | 100 |
| 2026-04-24 | 6.00 | $6.24 | 100 |
| 2026-04-23 | 5.97 | $6.24 | 100 |
| 2026-04-22 | 5.93 | $6.24 | 1300 |
| 2026-04-21 | 5.88 | $6.13 | 221 |
| 2026-04-20 | 5.86 | $6.09 | — |
| 2026-04-17 | 5.84 | $6.09 | 8123 |
| 2026-04-16 | 5.82 | $6.22 | 100 |
| 2026-04-15 | 5.77 | $6.22 | 100 |
| 2026-04-14 | 5.71 | $6.22 | 100 |
| 2026-04-13 | 5.65 | $6.22 | 1246 |
| 2026-04-10 | 5.57 | $6.12 | 100 |
| 2026-04-09 | 5.51 | $6.12 | 100 |
| 2026-04-08 | 5.45 | $6.12 | — |
| 2026-04-07 | 5.37 | $6.12 | 4000 |
| 2026-04-06 | 5.29 | $5.71 | 1 |
| 2026-04-02 | 5.29 | $5.71 | 1 |
| 2026-04-01 | 5.29 | $5.71 | 1 |
| 2026-03-31 | 5.29 | $5.71 | 1 |
| 2026-03-30 | 5.30 | $5.71 | 431 |
| 2026-03-27 | 5.32 | $5.35 | 1 |
| 2026-03-26 | 5.42 | $5.35 | 1 |
| 2026-03-25 | 5.54 | $5.35 | 1 |
| 2026-03-24 | 5.69 | $5.35 | 1 |
| 2026-03-23 | 5.87 | $5.35 | 1 |
| 2026-03-20 | 6.08 | $5.35 | 618 |
| 2026-03-19 | 6.32 | $5.70 | 534 |
| 2026-03-18 | 6.54 | $6.00 | 1 |
| 2026-03-17 | 6.74 | $6.00 | 1 |
| 2026-03-16 | 6.97 | $6.00 | 1 |
| 2026-03-13 | 7.23 | $6.00 | 132 |
| 2026-03-12 | 7.55 | $6.99 | 100 |
| 2026-03-11 | 7.71 | $6.99 | 100 |
| 2026-03-10 | 7.89 | $6.99 | 100 |
| 2026-03-09 | 8.11 | $6.99 | 100 |
| 2026-03-06 | 8.37 | $6.99 | 523 |
| 2026-03-05 | 8.66 | $8.61 | 54 |
| 2026-03-04 | 8.66 | $8.61 | 54 |
| 2026-03-03 | 8.66 | $8.61 | 54 |
| 2026-03-02 | 8.66 | $8.61 | 54 |
| 2026-02-27 | 8.66 | $8.61 | — |
| 2026-02-26 | 8.65 | $8.61 | — |
| 2026-02-25 | 8.65 | $8.61 | — |
| 2026-02-24 | 8.64 | $8.61 | — |
| 2026-02-23 | 8.64 | $8.61 | — |
| 2026-02-20 | 8.63 | $8.61 | — |
| 2026-02-19 | 8.61 | $8.61 | — |
| 2026-02-18 | 8.60 | $8.61 | — |
| 2026-02-17 | 8.58 | $8.61 | — |
| 2026-02-13 | 8.56 | $8.61 | — |
| 2026-02-12 | 8.54 | $8.61 | — |
| 2026-02-11 | 8.51 | $8.61 | — |
| 2026-02-10 | 8.48 | $8.61 | — |
| 2026-02-09 | 8.44 | $8.61 | — |
| 2026-02-06 | 8.39 | $8.61 | 500 |
| 2026-02-05 | 8.33 | $8.27 | 200 |
| 2026-02-04 | 8.34 | $8.27 | 200 |
| 2026-02-03 | 8.35 | $8.27 | 200 |
| 2026-02-02 | 8.36 | $8.30 | — |
| 2026-01-30 | 8.36 | $8.30 | — |
| 2026-01-29 | 8.37 | $8.30 | 200 |
| 2026-01-28 | 8.37 | $8.62 | 600 |
| 2026-01-27 | 8.31 | $8.88 | 600 |
| 2026-01-26 | 8.18 | $8.29 | 600 |
| 2026-01-23 | 8.15 | $8.29 | 600 |
| 2026-01-22 | 8.12 | $8.29 | 600 |
| 2026-01-21 | 8.09 | $8.39 | 600 |
| 2026-01-20 | 8.03 | $8.39 | 600 |
| 2026-01-16 | 7.96 | $8.13 | 600 |
| 2026-01-15 | 7.94 | $8.13 | 925 |
| 2026-01-14 | 7.91 | $7.95 | 600 |
| 2026-01-13 | 7.91 | $7.95 | 600 |
| 2026-01-12 | 7.92 | $7.95 | 600 |
| 2026-01-09 | 7.93 | $7.95 | 600 |
| 2026-01-08 | 7.94 | $7.95 | 600 |
| 2026-01-07 | 7.95 | $7.95 | 600 |
| 2026-01-06 | 7.97 | $7.95 | — |
| 2026-01-05 | 7.99 | $7.95 | 600 |
| 2026-01-02 | 8.01 | $7.95 | 600 |
| 2025-12-31 | 8.04 | $8.28 | 420 |
| 2025-12-30 | 8.00 | $8.28 | 420 |
| 2025-12-29 | 7.96 | $8.28 | 2525 |
| 2025-12-26 | 7.92 | $8.06 | 420 |
| 2025-12-24 | 7.91 | $8.06 | — |
| 2025-12-23 | 7.90 | $8.06 | 420 |
| 2025-12-22 | 7.90 | $8.06 | 420 |
| 2025-12-19 | 7.89 | $8.06 | 420 |
| 2025-12-18 | 7.89 | $8.00 | 151 |
| 2025-12-17 | 7.89 | $8.00 | 151 |
| 2025-12-16 | 7.90 | $8.00 | 151 |
| 2025-12-15 | 7.92 | $8.00 | — |
| 2025-12-12 | 7.94 | $8.00 | — |
| 2025-12-11 | 7.96 | $8.00 | 500 |
| 2025-12-10 | 7.99 | $8.00 | 25000 |
| 2025-12-09 | 8.03 | $8.07 | 600 |
| 2025-12-08 | 8.06 | $7.95 | 242 |
| 2025-12-05 | 8.12 | $7.68 | 151 |
| 2025-12-04 | 8.25 | $7.68 | 151 |
| 2025-12-03 | 8.40 | $7.68 | 151 |
| 2025-12-02 | 8.58 | $7.68 | — |
| 2025-12-01 | 8.78 | $7.68 | 151 |
| 2025-11-28 | 9.02 | $9.00 | — |
| 2025-11-26 | 9.02 | $9.00 | 151 |
| 2025-11-25 | 9.03 | $9.00 | — |
| 2025-11-24 | 9.03 | $9.00 | 151 |
| 2025-11-21 | 9.03 | $9.00 | 151 |
| 2025-11-20 | 9.03 | $9.00 | 151 |
| 2025-11-19 | 9.03 | $9.00 | 151 |
| 2025-11-18 | 9.03 | $9.00 | 151 |
| 2025-11-17 | 9.03 | $9.00 | 151 |
| 2025-11-14 | 9.03 | $9.00 | 151 |
| 2025-11-13 | 9.03 | $9.00 | 151 |
| 2025-11-12 | 9.02 | $9.00 | 151 |
| 2025-11-11 | 9.02 | $9.00 | 151 |
| 2025-11-10 | 9.02 | $9.00 | 151 |
| 2025-11-07 | 9.02 | $9.00 | 151 |
| 2025-11-06 | 9.01 | $9.00 | 151 |
| 2025-11-05 | 9.01 | $9.00 | 151 |
| 2025-11-04 | 9.00 | $9.00 | 151 |
| 2025-11-03 | 8.99 | $9.00 | 151 |
| 2025-10-31 | 8.98 | $9.00 | 151 |
| 2025-10-30 | 8.97 | $9.00 | 151 |
| 2025-10-29 | 8.95 | $9.00 | 151 |
| 2025-10-28 | 8.93 | $9.00 | — |
| 2025-10-27 | 8.91 | $9.00 | — |
| 2025-10-24 | 8.89 | $9.00 | — |
| 2025-10-23 | 8.86 | $9.00 | — |
| 2025-10-22 | 8.83 | $9.00 | — |
| 2025-10-21 | 8.79 | $9.00 | — |
| 2025-10-20 | 8.74 | $9.00 | — |
| 2025-10-17 | 8.69 | $9.00 | 500 |
| 2025-10-16 | 8.63 | $9.00 | — |
| 2025-10-15 | 8.56 | $9.00 | — |
| 2025-10-14 | 8.48 | $9.00 | 600 |
| 2025-10-13 | 8.38 | $8.00 | — |
| 2025-10-10 | 8.49 | $8.00 | 2736 |
| 2025-10-09 | 8.61 | $8.68 | — |
| 2025-10-08 | 8.61 | $8.68 | — |
| 2025-10-07 | 8.61 | $8.68 | — |
| 2025-10-06 | 8.60 | $8.68 | — |
| 2025-10-03 | 8.60 | $8.68 | — |
| 2025-10-02 | 8.60 | $8.68 | — |
| 2025-10-01 | 8.61 | $8.68 | — |
| 2025-09-30 | 8.61 | $8.68 | 1 |
| 2025-09-29 | 8.61 | $8.68 | — |
| 2025-09-26 | 8.62 | $8.68 | — |
| 2025-09-25 | 8.62 | $8.68 | — |
| 2025-09-24 | 8.63 | $8.68 | — |
| 2025-09-23 | 8.64 | $8.68 | — |
| 2025-09-22 | 8.66 | $8.68 | — |
| 2025-09-19 | 8.68 | $8.68 | — |
| 2025-09-18 | 8.70 | $8.68 | 1800 |
| 2025-09-17 | 8.73 | $8.50 | — |
| 2025-09-16 | 8.80 | $8.50 | 2000 |
| 2025-09-15 | 8.88 | $8.50 | 8200 |
| 2025-09-12 | 8.98 | $8.85 | — |
| 2025-09-11 | 9.02 | $8.85 | — |
| 2025-09-10 | 9.06 | $8.85 | — |
| 2025-09-09 | 9.12 | $8.85 | — |
| 2025-09-08 | 9.18 | $8.85 | — |
| 2025-09-05 | 9.25 | $8.86 | 1000 |
| 2025-09-04 | 9.33 | $8.05 | 1615 |
| 2025-09-03 | 9.60 | $9.53 | — |
| 2025-09-02 | 9.60 | $9.53 | — |
| 2025-08-29 | 9.59 | $9.53 | — |
| 2025-08-28 | 9.59 | $9.53 | — |
| 2025-08-27 | 9.58 | $9.53 | — |
| 2025-08-26 | 9.57 | $9.53 | — |
| 2025-08-25 | 9.56 | $9.53 | — |
| 2025-08-22 | 9.54 | $9.53 | — |
| 2025-08-21 | 9.52 | $9.53 | — |
| 2025-08-20 | 9.50 | $9.53 | — |
| 2025-08-19 | 9.47 | $9.53 | — |
| 2025-08-18 | 9.43 | $9.53 | — |
| 2025-08-15 | 9.39 | $9.53 | — |
| 2025-08-14 | 9.34 | $9.53 | 104 |
| 2025-08-13 | 9.28 | $9.10 | — |
| 2025-08-12 | 9.30 | $9.10 | — |
| 2025-08-11 | 9.33 | $9.10 | — |
| 2025-08-08 | 9.36 | $9.10 | — |
| 2025-08-07 | 9.39 | $9.10 | — |
| 2025-08-06 | 9.42 | $9.10 | — |
| 2025-08-05 | 9.46 | $9.10 | — |
| 2025-08-04 | 9.50 | $9.10 | — |
| 2025-08-01 | 9.55 | $9.10 | — |
| 2025-07-31 | 9.60 | $9.10 | 700 |
| 2025-07-30 | 9.66 | $9.50 | 114 |
| 2025-07-29 | 9.65 | $9.18 | 300 |
| 2025-07-28 | 9.69 | $10.50 | — |
| 2025-07-25 | 9.46 | $10.50 | 2000 |
| 2025-07-24 | 9.19 | $9.50 | 200 |
| 2025-07-23 | 9.09 | $9.05 | — |
| 2025-07-22 | 9.06 | $9.05 | — |
| 2025-07-21 | 9.03 | $9.05 | 200 |
| 2025-07-18 | 8.99 | $9.03 | — |
| 2025-07-17 | 8.95 | $9.03 | — |
| 2025-07-16 | 8.89 | $9.03 | — |
| 2025-07-15 | 8.83 | $9.03 | — |
| 2025-07-14 | 8.76 | $9.03 | — |
| 2025-07-11 | 8.67 | $9.03 | 110 |
| 2025-07-10 | 8.56 | $9.03 | 3400 |
| 2025-07-09 | 8.44 | $8.90 | 7100 |
| 2025-07-08 | 8.33 | $8.33 | — |
| 2025-07-07 | 8.32 | $8.33 | — |
| 2025-07-03 | 8.30 | $8.33 | — |
| 2025-07-02 | 8.28 | $8.33 | — |
| 2025-07-01 | 8.26 | $8.33 | — |
| 2025-06-30 | 8.23 | $8.33 | 2500 |
| 2025-06-27 | 8.20 | $8.25 | 2501 |
| 2025-06-26 | 8.18 | $8.15 | — |
| 2025-06-25 | 8.18 | $8.15 | — |
| 2025-06-24 | 8.18 | $8.15 | — |
| 2025-06-23 | 8.17 | $8.15 | — |
| 2025-06-20 | 8.17 | $8.15 | — |
| 2025-06-18 | 8.16 | $8.15 | — |
| 2025-06-17 | 8.15 | $8.15 | — |
| 2025-06-16 | 8.14 | $8.15 | — |
| 2025-06-13 | 8.13 | $8.15 | — |
| 2025-06-12 | 8.11 | $8.15 | — |
| 2025-06-11 | 8.09 | $8.15 | 100 |
| 2025-06-10 | 8.07 | $8.10 | 4000 |
| 2025-06-09 | 8.05 | $8.10 | — |
| 2025-06-06 | 8.03 | $8.10 | — |
| 2025-06-05 | 8.01 | $8.10 | 6000 |
| 2025-06-04 | 7.98 | $8.04 | — |
| 2025-06-03 | 7.97 | $8.04 | — |
| 2025-06-02 | 7.94 | $8.04 | — |
| 2025-05-30 | 7.92 | $8.04 | — |
| 2025-05-29 | 7.89 | $8.04 | — |
| 2025-05-28 | 7.85 | $8.04 | — |
| 2025-05-27 | 7.81 | $8.04 | 100 |
| 2025-05-23 | 7.77 | $7.00 | 2000 |
| 2025-05-22 | 7.93 | $8.15 | — |
| 2025-05-21 | 7.88 | $8.15 | 8200 |
| 2025-05-20 | 7.82 | $7.94 | 500 |
| 2025-05-19 | 7.80 | $7.75 | — |
| 2025-05-16 | 7.81 | $7.75 | — |
| 2025-05-15 | 7.82 | $7.75 | — |
| 2025-05-14 | 7.84 | $7.75 | — |
| 2025-05-13 | 7.85 | $7.75 | — |
| 2025-05-12 | 7.87 | $7.75 | — |
| 2025-05-09 | 7.90 | $7.75 | — |
| 2025-05-08 | 7.93 | $7.75 | — |
| 2025-05-07 | 7.96 | $7.75 | — |
| 2025-05-06 | 7.99 | $7.75 | 4200 |
| 2025-05-05 | 8.03 | $7.95 | — |
| 2025-05-02 | 8.04 | $7.95 | — |
| 2025-05-01 | 8.05 | $7.95 | — |
| 2025-04-30 | 8.05 | $7.95 | — |
| 2025-04-29 | 8.06 | $7.95 | — |
| 2025-04-28 | 8.06 | $7.95 | — |
| 2025-04-25 | 8.07 | $7.95 | — |
| 2025-04-24 | 8.08 | $7.95 | — |
| 2025-04-23 | 8.08 | $7.95 | — |
| 2025-04-22 | 8.09 | $7.95 | — |
| 2025-04-21 | 8.10 | $7.95 | — |
| 2025-04-17 | 8.10 | $7.95 | — |
| 2025-04-16 | 8.11 | $7.95 | — |
| 2025-04-15 | 8.12 | $7.95 | — |
| 2025-04-14 | 8.12 | $7.95 | — |
| 2025-04-11 | 8.13 | $7.95 | — |
| 2025-04-10 | 8.13 | $7.95 | — |
| 2025-04-09 | 8.13 | $7.95 | — |
| 2025-04-08 | 8.13 | $7.95 | — |
| 2025-04-07 | 8.13 | $7.95 | — |
| 2025-04-04 | 8.13 | $7.95 | — |
| 2025-04-03 | 8.12 | $7.95 | — |
| 2025-04-02 | 8.11 | $7.95 | — |
| 2025-04-01 | 8.10 | $7.95 | — |
| 2025-03-31 | 8.08 | $7.95 | — |
| 2025-03-28 | 8.06 | $7.95 | — |
| 2025-03-27 | 8.03 | $7.95 | — |
| 2025-03-26 | 7.99 | $7.95 | — |
| 2025-03-25 | 7.95 | $7.95 | — |
| 2025-03-24 | 7.89 | $7.95 | — |
| 2025-03-21 | 7.82 | $7.95 | — |
| 2025-03-20 | 7.74 | $7.95 | — |
| 2025-03-19 | 7.64 | $7.95 | 80200 |
| 2025-03-18 | 7.53 | $7.98 | 50100 |
| 2025-03-17 | 7.39 | $7.72 | 113800 |
| 2025-03-14 | 7.28 | $7.60 | 58700 |
| 2025-03-13 | 7.17 | $7.40 | 123000 |
| 2025-03-12 | 7.09 | $7.02 | 9600 |
| 2025-03-11 | 7.07 | $7.20 | — |
| 2025-03-10 | 7.01 | $7.20 | — |
| 2025-03-07 | 6.93 | $7.20 | 1500 |
| 2025-03-06 | 6.85 | $7.30 | 200 |
| 2025-03-05 | 6.73 | $6.97 | 5200 |
| 2025-03-04 | 6.65 | $6.60 | — |
| 2025-03-03 | 6.65 | $6.60 | — |
| 2025-02-28 | 6.64 | $6.60 | — |
| 2025-02-27 | 6.63 | $6.60 | — |
| 2025-02-26 | 6.61 | $6.60 | 7800 |
| 2025-02-25 | 6.59 | $6.52 | 3700 |
| 2025-02-24 | 6.59 | $6.64 | — |
| 2025-02-21 | 6.56 | $6.64 | — |
| 2025-02-20 | 6.52 | $6.64 | — |
| 2025-02-19 | 6.47 | $6.64 | — |
| 2025-02-18 | 6.42 | $6.64 | 800 |
| 2025-02-14 | 6.36 | $6.45 | — |
| 2025-02-13 | 6.32 | $6.45 | 500 |
| 2025-02-12 | 6.28 | $6.24 | 300 |
| 2025-02-11 | 6.28 | $6.20 | 1000 |
| 2025-02-10 | 6.28 | $6.20 | 900 |
| 2025-02-07 | 6.29 | $6.25 | — |
| 2025-02-06 | 6.28 | $6.25 | — |
| 2025-02-05 | 6.27 | $6.25 | — |
| 2025-02-04 | 6.26 | $6.25 | — |
| 2025-02-03 | 6.25 | $6.25 | — |
| 2025-01-31 | 6.23 | $6.25 | — |
| 2025-01-30 | 6.21 | $6.25 | — |
| 2025-01-29 | 6.19 | $6.25 | — |
| 2025-01-28 | 6.16 | $6.25 | — |
| 2025-01-27 | 6.13 | $6.25 | — |
| 2025-01-24 | 6.09 | $6.25 | — |
| 2025-01-23 | 6.05 | $6.25 | 1000 |
| 2025-01-22 | 5.99 | $5.97 | — |
| 2025-01-21 | 5.99 | $5.97 | — |
| 2025-01-17 | 5.99 | $5.97 | — |
| 2025-01-16 | 5.99 | $5.97 | — |
| 2025-01-15 | 5.98 | $5.97 | — |
| 2025-01-14 | 5.98 | $5.97 | — |
| 2025-01-13 | 5.97 | $5.97 | — |
| 2025-01-10 | 5.96 | $5.97 | — |
| 2025-01-08 | 5.95 | $5.97 | — |
| 2025-01-07 | 5.94 | $5.97 | — |
| 2025-01-06 | 5.92 | $5.97 | 2500 |
| 2025-01-03 | 5.90 | $5.81 | — |
| 2025-01-02 | 5.91 | $5.81 | 1000 |
| 2024-12-31 | 5.93 | $5.89 | — |
| 2024-12-30 | 5.93 | $5.89 | — |
| 2024-12-27 | 5.92 | $5.89 | — |
| 2024-12-26 | 5.92 | $5.89 | — |
| 2024-12-24 | 5.92 | $5.89 | — |
| 2024-12-23 | 5.91 | $5.89 | — |
| 2024-12-20 | 5.91 | $5.89 | — |
| 2024-12-19 | 5.90 | $5.89 | — |
| 2024-12-18 | 5.89 | $5.89 | — |
| 2024-12-17 | 5.88 | $5.89 | — |
| 2024-12-16 | 5.86 | $5.89 | — |
| 2024-12-13 | 5.84 | $5.89 | — |
| 2024-12-12 | 5.82 | $5.89 | — |
| 2024-12-11 | 5.80 | $5.89 | — |
| 2024-12-10 | 5.77 | $5.89 | — |
| 2024-12-09 | 5.73 | $5.89 | — |
| 2024-12-06 | 5.69 | $5.89 | — |
| 2024-12-05 | 5.64 | $5.89 | — |
| 2024-12-04 | 5.59 | $5.89 | 800 |
| 2024-12-03 | 5.53 | $5.74 | 600 |
| 2024-12-02 | 5.48 | $5.49 | — |
| 2024-11-29 | 5.49 | $5.49 | — |
| 2024-11-27 | 5.49 | $5.49 | 800 |
| 2024-11-26 | 5.50 | $5.36 | — |
| 2024-11-25 | 5.53 | $5.36 | — |
| 2024-11-22 | 5.57 | $5.36 | 900 |
| 2024-11-21 | 5.61 | $5.38 | — |
| 2024-11-20 | 5.66 | $5.38 | 500 |
| 2024-11-19 | 5.72 | $5.69 | — |
| 2024-11-18 | 5.72 | $5.69 | — |
| 2024-11-15 | 5.72 | $5.69 | — |
| 2024-11-14 | 5.72 | $5.69 | — |
| 2024-11-13 | 5.71 | $5.69 | — |
| 2024-11-12 | 5.71 | $5.69 | — |
| 2024-11-11 | 5.71 | $5.69 | — |
| 2024-11-08 | 5.70 | $5.69 | 500 |
| 2024-11-07 | 5.70 | $5.72 | — |
| 2024-11-06 | 5.68 | $5.72 | — |
| 2024-11-05 | 5.67 | $5.72 | — |
| 2024-11-04 | 5.65 | $5.72 | — |
| 2024-11-01 | 5.63 | $5.72 | 200 |
| 2024-10-31 | 5.60 | $5.57 | — |
| 2024-10-30 | 5.60 | $5.57 | — |
| 2024-10-29 | 5.61 | $5.57 | — |
| 2024-10-28 | 5.61 | $5.57 | — |
| 2024-10-25 | 5.61 | $5.57 | — |
| 2024-10-24 | 5.61 | $5.57 | 500 |
| 2024-10-23 | 5.61 | $5.57 | — |
| 2024-10-22 | 5.61 | $5.57 | — |
| 2024-10-21 | 5.61 | $5.57 | — |
| 2024-10-18 | 5.61 | $5.57 | — |
| 2024-10-17 | 5.61 | $5.57 | — |
| 2024-10-16 | 5.61 | $5.57 | — |
| 2024-10-15 | 5.61 | $5.57 | — |
| 2024-10-14 | 5.61 | $5.57 | — |
| 2024-10-11 | 5.60 | $5.57 | — |
| 2024-10-10 | 5.60 | $5.57 | — |
| 2024-10-09 | 5.59 | $5.57 | — |
| 2024-10-08 | 5.59 | $5.57 | — |
| 2024-10-07 | 5.58 | $5.57 | — |
| 2024-10-04 | 5.57 | $5.57 | — |
| 2024-10-03 | 5.56 | $5.57 | — |
| 2024-10-02 | 5.54 | $5.57 | — |
| 2024-10-01 | 5.52 | $5.57 | — |
| 2024-09-30 | 5.50 | $5.57 | — |
| 2024-09-27 | 5.47 | $5.57 | — |
| 2024-09-26 | 5.44 | $5.57 | — |
| 2024-09-25 | 5.41 | $5.57 | — |
| 2024-09-24 | 5.36 | $5.57 | 500 |
| 2024-09-23 | 5.31 | $5.22 | — |
| 2024-09-20 | 5.33 | $5.22 | — |
| 2024-09-19 | 5.35 | $5.22 | — |
| 2024-09-18 | 5.37 | $5.22 | — |
| 2024-09-17 | 5.39 | $5.22 | — |
| 2024-09-16 | 5.42 | $5.22 | — |
| 2024-09-13 | 5.44 | $5.22 | — |
| 2024-09-12 | 5.48 | $5.22 | — |
| 2024-09-11 | 5.52 | $5.22 | 1140 |
| 2024-09-10 | 5.56 | $5.48 | — |
| 2024-09-09 | 5.56 | $5.48 | — |
| 2024-09-06 | 5.55 | $5.48 | — |
| 2024-09-05 | 5.54 | $5.48 | — |
| 2024-09-04 | 5.53 | $5.48 | — |
| 2024-09-03 | 5.51 | $5.48 | — |
| 2024-08-30 | 5.49 | $5.48 | 300 |
| 2024-08-29 | 5.47 | $5.48 | 60000 |
| 2024-08-28 | 5.44 | $5.38 | — |
| 2024-08-27 | 5.43 | $5.38 | — |
| 2024-08-26 | 5.41 | $5.38 | — |
| 2024-08-23 | 5.39 | $5.38 | 300 |
| 2024-08-22 | 5.36 | $5.25 | — |
| 2024-08-21 | 5.36 | $5.25 | — |
| 2024-08-20 | 5.35 | $5.25 | — |
| 2024-08-19 | 5.34 | $5.25 | — |
| 2024-08-16 | 5.33 | $5.25 | — |
| 2024-08-15 | 5.31 | $5.25 | — |
| 2024-08-14 | 5.29 | $5.25 | — |
| 2024-08-13 | 5.27 | $5.25 | — |
| 2024-08-12 | 5.24 | $5.25 | — |
| 2024-08-09 | 5.20 | $5.25 | — |
| 2024-08-08 | 5.16 | $5.25 | — |
| 2024-08-07 | 5.10 | $5.25 | — |
| 2024-08-06 | 5.04 | $5.25 | — |
| 2024-08-05 | 4.96 | $5.25 | — |
| 2024-08-02 | 4.87 | $5.25 | — |
| 2024-08-01 | 4.77 | $5.25 | — |
| 2024-07-31 | 4.64 | $5.25 | — |
| 2024-07-30 | 4.50 | $5.25 | — |
| 2024-07-29 | 4.33 | $5.25 | — |
| 2024-07-26 | 4.14 | $5.25 | 500 |
| 2024-07-25 | 3.92 | $4.02 | — |
| 2024-07-24 | 3.92 | $4.02 | — |
| 2024-07-23 | 3.92 | $4.02 | — |
| 2024-07-22 | 3.92 | $4.02 | — |
| 2024-07-19 | 3.92 | $4.02 | — |
| 2024-07-18 | 3.93 | $4.02 | — |
| 2024-07-17 | 3.93 | $4.02 | — |
| 2024-07-16 | 3.94 | $4.02 | — |
| 2024-07-15 | 3.96 | $4.02 | — |
| 2024-07-12 | 3.97 | $4.02 | — |
| 2024-07-11 | 3.99 | $4.02 | — |
| 2024-07-10 | 4.02 | $4.02 | — |
| 2024-07-09 | 4.05 | $4.02 | — |
| 2024-07-08 | 4.09 | $4.02 | — |
| 2024-07-05 | 4.13 | $4.02 | — |
| 2024-07-03 | 4.19 | $4.02 | — |
| 2024-07-02 | 4.25 | $4.02 | — |
| 2024-07-01 | 4.32 | $4.02 | — |
| 2024-06-28 | 4.41 | $4.02 | 3500 |
| 2024-06-27 | 4.52 | $4.30 | — |
| 2024-06-26 | 4.58 | $4.30 | — |
| 2024-06-25 | 4.66 | $4.30 | — |
| 2024-06-24 | 4.74 | $4.30 | 128 |
| 2024-06-21 | 4.84 | $4.85 | — |
| 2024-06-20 | 4.84 | $4.85 | — |
| 2024-06-18 | 4.85 | $4.85 | — |
| 2024-06-17 | 4.85 | $4.85 | — |
| 2024-06-14 | 4.85 | $4.85 | — |
| 2024-06-13 | 4.85 | $4.85 | — |
| 2024-06-12 | 4.86 | $4.85 | — |
| 2024-06-11 | 4.86 | $4.85 | — |
| 2024-06-10 | 4.87 | $4.85 | — |
| 2024-06-07 | 4.87 | $4.85 | — |
| 2024-06-06 | 4.88 | $4.85 | — |
| 2024-06-05 | 4.89 | $4.85 | — |
| 2024-06-04 | 4.90 | $4.85 | — |
| 2024-06-03 | 4.91 | $4.85 | — |
| 2024-05-31 | 4.93 | $4.85 | — |
| 2024-05-30 | 4.94 | $4.85 | — |
| 2024-05-29 | 4.96 | $4.85 | — |
| 2024-05-28 | 4.98 | $4.85 | — |
| 2024-05-24 | 5.01 | $4.85 | — |
| 2024-05-23 | 5.04 | $4.85 | — |
| 2024-05-22 | 5.07 | $4.85 | 2000 |
| 2024-05-21 | 5.11 | $5.10 | 5000 |
| 2024-05-20 | 5.10 | $5.10 | — |
| 2024-05-17 | 5.09 | $5.10 | — |
| 2024-05-16 | 5.08 | $5.10 | 1500 |
| 2024-05-15 | 5.07 | $5.10 | — |
| 2024-05-14 | 5.05 | $5.10 | 1000 |
| 2024-05-13 | 5.03 | $5.10 | — |
| 2024-05-10 | 5.00 | $5.10 | — |
| 2024-05-09 | 4.97 | $5.10 | 500 |
| 2024-05-08 | 4.94 | $5.02 | — |
| 2024-05-07 | 4.91 | $5.02 | — |
| 2024-05-06 | 4.89 | $5.02 | 3300 |
| 2024-05-03 | 4.85 | $5.00 | 500 |
| 2024-05-02 | 4.82 | $4.97 | — |
| 2024-05-01 | 4.79 | $4.97 | 800 |
| 2024-04-30 | 4.75 | $4.74 | — |
| 2024-04-29 | 4.76 | $4.74 | — |
| 2024-04-26 | 4.76 | $4.74 | — |
| 2024-04-25 | 4.77 | $4.74 | — |
| 2024-04-24 | 4.78 | $4.74 | — |
| 2024-04-23 | 4.78 | $4.74 | — |
| 2024-04-22 | 4.80 | $4.74 | — |
| 2024-04-19 | 4.81 | $4.74 | — |
| 2024-04-18 | 4.82 | $4.74 | — |
| 2024-04-17 | 4.84 | $4.74 | 500 |
| 2024-04-16 | 4.86 | $4.75 | — |
| 2024-04-15 | 4.88 | $4.75 | — |
| 2024-04-12 | 4.90 | $4.75 | — |
| 2024-04-11 | 4.93 | $4.75 | — |
| 2024-04-10 | 4.96 | $4.75 | — |
| 2024-04-09 | 4.99 | $4.75 | — |
| 2024-04-08 | 5.03 | $4.75 | — |
| 2024-04-05 | 5.08 | $4.75 | — |
| 2024-04-04 | 5.13 | $4.75 | — |
| 2024-04-03 | 5.19 | $4.75 | — |
| 2024-04-02 | 5.26 | $4.75 | — |
| 2024-04-01 | 5.34 | $4.75 | 1000 |
| 2024-03-28 | 5.43 | $5.31 | — |
| 2024-03-27 | 5.41 | $5.31 | — |
| 2024-03-26 | 5.39 | $5.31 | — |
| 2024-03-25 | 5.36 | $5.31 | — |
| 2024-03-22 | 5.32 | $5.31 | — |
| 2024-03-21 | 5.28 | $5.31 | — |
| 2024-03-20 | 5.23 | $5.31 | — |
| 2024-03-19 | 5.17 | $5.31 | — |
| 2024-03-18 | 5.09 | $5.31 | — |
| 2024-03-15 | 5.00 | $5.31 | — |
| 2024-03-14 | 4.90 | $5.31 | 9500 |
| 2024-03-13 | 4.77 | $5.11 | — |
| 2024-03-12 | 4.67 | $5.11 | — |
| 2024-03-11 | 4.55 | $5.11 | 73300 |
| 2024-03-08 | 4.41 | $4.94 | 100 |
| 2024-03-07 | 4.27 | $4.90 | — |
| 2024-03-06 | 4.13 | $4.90 | — |
| 2024-03-05 | 3.96 | $4.90 | 15226 |
| 2024-03-04 | 3.77 | $3.79 | — |
| 2024-03-01 | 3.78 | $3.79 | — |
| 2024-02-29 | 3.79 | $3.79 | — |
| 2024-02-28 | 3.81 | $3.79 | — |
| 2024-02-27 | 3.82 | $3.79 | — |
| 2024-02-26 | 3.85 | $3.79 | — |
| 2024-02-23 | 3.87 | $3.79 | — |
| 2024-02-22 | 3.90 | $3.79 | — |
| 2024-02-21 | 3.94 | $3.79 | — |
| 2024-02-20 | 3.98 | $3.79 | — |
| 2024-02-16 | 4.03 | $3.79 | — |
| 2024-02-15 | 4.08 | $3.79 | — |
| 2024-02-14 | 4.15 | $3.79 | 300 |
| 2024-02-13 | 4.23 | $4.20 | — |
| 2024-02-12 | 4.23 | $4.20 | — |
| 2024-02-09 | 4.23 | $4.20 | — |
| 2024-02-08 | 4.24 | $4.20 | — |
| 2024-02-07 | 4.24 | $4.20 | — |
| 2024-02-06 | 4.24 | $4.20 | — |
| 2024-02-05 | 4.25 | $4.20 | — |
| 2024-02-02 | 4.25 | $4.20 | — |
| 2024-02-01 | 4.26 | $4.20 | — |
| 2024-01-31 | 4.27 | $4.20 | — |
| 2024-01-30 | 4.27 | $4.20 | 3100 |
| 2024-01-29 | 4.28 | $4.33 | — |
| 2024-01-26 | 4.26 | $4.33 | — |
| 2024-01-25 | 4.24 | $4.33 | — |
| 2024-01-24 | 4.22 | $4.33 | 800 |
| 2024-01-23 | 4.19 | $4.22 | 3800 |
| 2024-01-22 | 4.17 | $4.32 | 100 |
| 2024-01-19 | 4.14 | $4.06 | — |
| 2024-01-18 | 4.15 | $4.06 | 300 |
| 2024-01-17 | 4.17 | $4.19 | 900 |
| 2024-01-16 | 4.16 | $4.13 | — |
| 2024-01-12 | 4.16 | $4.13 | — |
| 2024-01-11 | 4.16 | $4.13 | — |
| 2024-01-10 | 4.17 | $4.13 | — |
| 2024-01-09 | 4.17 | $4.13 | — |
| 2024-01-08 | 4.17 | $4.13 | — |
| 2024-01-05 | 4.17 | $4.13 | — |
| 2024-01-04 | 4.17 | $4.13 | — |
| 2024-01-03 | 4.17 | $4.13 | — |
| 2024-01-02 | 4.18 | $4.13 | — |
| 2023-12-29 | 4.18 | $4.13 | — |
| 2023-12-28 | 4.18 | $4.13 | — |
| 2023-12-27 | 4.18 | $4.13 | — |
| 2023-12-26 | 4.18 | $4.13 | — |
| 2023-12-22 | 4.18 | $4.13 | — |
| 2023-12-21 | 4.18 | $4.13 | — |
| 2023-12-20 | 4.18 | $4.13 | — |
| 2023-12-19 | 4.18 | $4.13 | — |
| 2023-12-18 | 4.18 | $4.13 | — |
| 2023-12-15 | 4.18 | $4.13 | — |
| 2023-12-14 | 4.17 | $4.13 | — |
| 2023-12-13 | 4.17 | $4.13 | — |
| 2023-12-12 | 4.16 | $4.13 | — |
| 2023-12-11 | 4.15 | $4.13 | 100 |
| 2023-12-08 | 4.14 | $3.99 | — |
| 2023-12-07 | 4.16 | $3.99 | — |
| 2023-12-06 | 4.17 | $3.99 | 1000 |
| 2023-12-05 | 4.19 | $4.02 | 1000 |
| 2023-12-04 | 4.21 | $4.30 | — |
| 2023-12-01 | 4.17 | $4.30 | — |
| 2023-11-30 | 4.12 | $4.30 | — |
| 2023-11-29 | 4.06 | $4.30 | 100 |
| 2023-11-28 | 3.99 | $4.00 | — |
| 2023-11-27 | 3.97 | $4.00 | — |
| 2023-11-24 | 3.95 | $4.00 | — |
| 2023-11-22 | 3.92 | $4.00 | — |
| 2023-11-21 | 3.89 | $4.00 | 400 |
| 2023-11-20 | 3.85 | $3.94 | — |
| 2023-11-17 | 3.82 | $3.94 | — |
| 2023-11-16 | 3.78 | $3.94 | — |
| 2023-11-15 | 3.74 | $3.94 | — |
| 2023-11-14 | 3.68 | $3.94 | — |
| 2023-11-13 | 3.62 | $3.94 | — |
| 2023-11-10 | 3.55 | $3.94 | 100 |
| 2023-11-09 | 3.47 | $3.50 | — |
| 2023-11-08 | 3.47 | $3.50 | — |
| 2023-11-07 | 3.47 | $3.50 | — |
| 2023-11-06 | 3.47 | $3.50 | — |
| 2023-11-03 | 3.47 | $3.50 | — |
| 2023-11-02 | 3.46 | $3.50 | — |
| 2023-11-01 | 3.46 | $3.50 | — |
| 2023-10-31 | 3.46 | $3.50 | — |
| 2023-10-30 | 3.46 | $3.50 | — |
| 2023-10-27 | 3.46 | $3.50 | — |
| 2023-10-26 | 3.46 | $3.50 | — |
| 2023-10-25 | 3.46 | $3.50 | — |
| 2023-10-24 | 3.46 | $3.50 | — |
| 2023-10-23 | 3.46 | $3.50 | — |
| 2023-10-20 | 3.46 | $3.50 | — |
| 2023-10-19 | 3.46 | $3.50 | — |
| 2023-10-18 | 3.46 | $3.50 | — |
| 2023-10-17 | 3.46 | $3.50 | — |
| 2023-10-16 | 3.46 | $3.50 | — |
| 2023-10-13 | 3.47 | $3.50 | — |
| 2023-10-12 | 3.47 | $3.50 | — |
| 2023-10-11 | 3.48 | $3.50 | — |
| 2023-10-10 | 3.49 | $3.50 | — |
| 2023-10-09 | 3.50 | $3.50 | — |
| 2023-10-06 | 3.52 | $3.50 | — |
| 2023-10-05 | 3.53 | $3.50 | — |
| 2023-10-04 | 3.55 | $3.50 | — |
| 2023-10-03 | 3.58 | $3.50 | — |
| 2023-10-02 | 3.61 | $3.50 | — |
| 2023-09-29 | 3.64 | $3.50 | — |
| 2023-09-28 | 3.68 | $3.50 | — |
| 2023-09-27 | 3.73 | $3.50 | — |
| 2023-09-26 | 3.78 | $3.50 | 117 |
| 2023-09-25 | 3.84 | $3.85 | — |
| 2023-09-22 | 3.84 | $3.85 | — |
| 2023-09-21 | 3.84 | $3.85 | — |
| 2023-09-20 | 3.84 | $3.85 | — |
| 2023-09-19 | 3.84 | $3.85 | — |
| 2023-09-18 | 3.84 | $3.85 | — |
| 2023-09-15 | 3.84 | $3.85 | — |
| 2023-09-14 | 3.84 | $3.85 | — |
| 2023-09-13 | 3.84 | $3.85 | — |
| 2023-09-12 | 3.84 | $3.85 | — |
| 2023-09-11 | 3.84 | $3.85 | — |
| 2023-09-08 | 3.84 | $3.85 | — |
| 2023-09-07 | 3.84 | $3.85 | — |
| 2023-09-06 | 3.84 | $3.85 | — |
| 2023-09-05 | 3.84 | $3.85 | — |
| 2023-09-01 | 3.84 | $3.85 | — |
| 2023-08-31 | 3.84 | $3.85 | — |
| 2023-08-30 | 3.84 | $3.85 | — |
| 2023-08-29 | 3.84 | $3.85 | — |
| 2023-08-28 | 3.84 | $3.85 | — |
| 2023-08-25 | 3.84 | $3.85 | — |
| 2023-08-24 | 3.84 | $3.85 | — |
| 2023-08-23 | 3.84 | $3.85 | — |
| 2023-08-22 | 3.84 | $3.85 | — |
| 2023-08-21 | 3.84 | $3.85 | — |
| 2023-08-18 | 3.84 | $3.85 | — |
| 2023-08-17 | 3.84 | $3.85 | — |
| 2023-08-16 | 3.85 | $3.85 | — |
| 2023-08-15 | 3.85 | $3.85 | — |
| 2023-08-14 | 3.85 | $3.85 | — |
| 2023-08-11 | 3.86 | $3.85 | — |
| 2023-08-10 | 3.87 | $3.85 | — |
| 2023-08-09 | 3.87 | $3.85 | — |
| 2023-08-08 | 3.88 | $3.85 | — |
| 2023-08-07 | 3.89 | $3.85 | 100 |
| 2023-08-04 | 3.91 | $3.85 | — |
| 2023-08-03 | 3.92 | $3.85 | — |
| 2023-08-02 | 3.94 | $3.85 | — |
| 2023-08-01 | 3.96 | $3.85 | — |
| 2023-07-31 | 3.98 | $3.85 | — |
| 2023-07-28 | 4.01 | $3.85 | 200 |
| 2023-07-27 | 4.04 | $4.08 | — |
| 2023-07-26 | 4.02 | $4.08 | — |
| 2023-07-25 | 4.01 | $4.08 | — |
| 2023-07-24 | 3.99 | $4.08 | — |
| 2023-07-21 | 3.97 | $4.08 | — |
| 2023-07-20 | 3.95 | $4.08 | — |
| 2023-07-19 | 3.92 | $4.08 | — |
| 2023-07-18 | 3.89 | $4.08 | — |
| 2023-07-17 | 3.85 | $4.08 | — |
| 2023-07-14 | 3.81 | $4.08 | 6000 |
| 2023-07-13 | 3.76 | $3.80 | — |
| 2023-07-12 | 3.76 | $3.80 | — |
| 2023-07-11 | 3.76 | $3.80 | — |
| 2023-07-10 | 3.77 | $3.80 | — |
| 2023-07-07 | 3.77 | $3.80 | — |
| 2023-07-06 | 3.78 | $3.80 | — |
| 2023-07-05 | 3.79 | $3.80 | 6000 |
| 2023-07-03 | 3.80 | $3.78 | — |
| 2023-06-30 | 3.82 | $3.78 | — |
| 2023-06-29 | 3.84 | $3.78 | — |
| 2023-06-28 | 3.87 | $3.78 | — |
| 2023-06-27 | 3.90 | $3.78 | — |
| 2023-06-26 | 3.94 | $3.78 | — |
| 2023-06-23 | 3.98 | $3.78 | 100 |
| 2023-06-22 | 4.03 | $4.04 | — |
| 2023-06-21 | 4.03 | $4.04 | — |
| 2023-06-20 | 4.04 | $4.04 | — |
| 2023-06-16 | 4.04 | $4.04 | — |
| 2023-06-15 | 4.05 | $4.04 | — |
| 2023-06-14 | 4.06 | $4.04 | — |
| 2023-06-13 | 4.07 | $4.04 | — |
| 2023-06-12 | 4.08 | $4.04 | — |
| 2023-06-09 | 4.09 | $4.04 | — |
| 2023-06-08 | 4.11 | $4.04 | — |
| 2023-06-07 | 4.12 | $4.04 | — |
| 2023-06-06 | 4.15 | $4.04 | — |
| 2023-06-05 | 4.17 | $4.04 | 5500 |
| 2023-06-02 | 4.20 | $4.20 | — |
| 2023-06-01 | 4.20 | $4.20 | — |
| 2023-05-31 | 4.20 | $4.20 | — |
| 2023-05-30 | 4.20 | $4.20 | — |
| 2023-05-26 | 4.20 | $4.20 | — |
| 2023-05-25 | 4.20 | $4.20 | — |
| 2023-05-24 | 4.20 | $4.20 | — |
| 2023-05-23 | 4.20 | $4.20 | — |
| 2023-05-22 | 4.21 | $4.20 | — |
| 2023-05-19 | 4.21 | $4.20 | — |
| 2023-05-18 | 4.21 | $4.20 | — |
| 2023-05-17 | 4.21 | $4.20 | — |
| 2023-05-16 | 4.21 | $4.20 | — |
| 2023-05-15 | 4.21 | $4.20 | — |
| 2023-05-12 | 4.22 | $4.20 | — |
| 2023-05-11 | 4.22 | $4.20 | — |
| 2023-05-10 | 4.22 | $4.20 | — |
| 2023-05-09 | 4.23 | $4.20 | — |
| 2023-05-08 | 4.23 | $4.20 | — |
| 2023-05-05 | 4.24 | $4.20 | — |
| 2023-05-04 | 4.25 | $4.20 | — |
| 2023-05-03 | 4.25 | $4.20 | — |
| 2023-05-02 | 4.26 | $4.20 | — |
| 2023-05-01 | 4.27 | $4.20 | — |
| 2023-04-28 | 4.28 | $4.20 | — |
| 2023-04-27 | 4.29 | $4.20 | — |
| 2023-04-26 | 4.31 | $4.20 | — |
| 2023-04-25 | 4.32 | $4.20 | — |
| 2023-04-24 | 4.34 | $4.20 | — |
| 2023-04-21 | 4.36 | $4.20 | — |
| 2023-04-20 | 4.39 | $4.20 | — |
| 2023-04-19 | 4.41 | $4.20 | — |
| 2023-04-18 | 4.44 | $4.20 | — |
| 2023-04-17 | 4.48 | $4.20 | 3800 |
| 2023-04-14 | 4.51 | $4.35 | — |
| 2023-04-13 | 4.53 | $4.35 | — |
| 2023-04-12 | 4.54 | $4.35 | 14521 |
| 2023-04-11 | 4.55 | $4.53 | — |
| 2023-04-10 | 4.53 | $4.53 | — |
| 2023-04-06 | 4.50 | $4.53 | — |
| 2023-04-05 | 4.46 | $4.53 | 7000 |
| 2023-04-04 | 4.42 | $4.44 | — |
| 2023-04-03 | 4.39 | $4.44 | — |
| 2023-03-31 | 4.35 | $4.44 | 1000 |
| 2023-03-30 | 4.30 | $4.35 | — |
| 2023-03-29 | 4.26 | $4.35 | 3000 |
| 2023-03-28 | 4.22 | $4.43 | — |
| 2023-03-27 | 4.15 | $4.43 | — |
| 2023-03-24 | 4.07 | $4.43 | — |
| 2023-03-23 | 3.98 | $4.43 | 204409 |
| 2023-03-22 | 3.86 | $4.21 | 800 |
| 2023-03-21 | 3.78 | $4.30 | 86600 |
| 2023-03-20 | 3.67 | $4.10 | 49125 |
| 2023-03-17 | 3.57 | $4.05 | 42000 |
| 2023-03-16 | 3.48 | $3.34 | — |
| 2023-03-15 | 3.52 | $3.34 | 240 |
| 2023-03-14 | 3.56 | $3.49 | — |
| 2023-03-13 | 3.59 | $3.49 | 1100 |
| 2023-03-10 | 3.61 | $3.69 | — |
| 2023-03-09 | 3.60 | $3.69 | — |
| 2023-03-08 | 3.59 | $3.69 | 1100 |
| 2023-03-07 | 3.57 | $3.65 | — |
| 2023-03-06 | 3.56 | $3.65 | — |
| 2023-03-03 | 3.55 | $3.65 | — |
| 2023-03-02 | 3.54 | $3.65 | — |
| 2023-03-01 | 3.53 | $3.65 | — |
| 2023-02-28 | 3.51 | $3.65 | — |
| 2023-02-27 | 3.49 | $3.65 | — |
| 2023-02-24 | 3.48 | $3.65 | — |
| 2023-02-23 | 3.46 | $3.65 | — |
| 2023-02-22 | 3.43 | $3.65 | — |
| 2023-02-21 | 3.41 | $3.65 | — |
| 2023-02-17 | 3.38 | $3.65 | — |
| 2023-02-16 | 3.35 | $3.65 | 1100 |
| 2023-02-15 | 3.31 | $3.51 | — |
| 2023-02-14 | 3.30 | $3.51 | — |
| 2023-02-13 | 3.29 | $3.51 | — |
| 2023-02-10 | 3.28 | $3.51 | — |
| 2023-02-09 | 3.28 | $3.51 | — |
| 2023-02-08 | 3.27 | $3.51 | — |
| 2023-02-07 | 3.26 | $3.51 | — |
| 2023-02-06 | 3.25 | $3.51 | — |
| 2023-02-03 | 3.25 | $3.51 | — |
| 2023-02-02 | 3.24 | $3.51 | — |
| 2023-02-01 | 3.24 | $3.51 | — |
| 2023-01-31 | 3.25 | $3.51 | 3100 |
| 2023-01-30 | 3.25 | $3.68 | 39700 |
| 2023-01-27 | 3.22 | $3.63 | 42800 |
| 2023-01-26 | 3.21 | $3.44 | — |
| 2023-01-25 | 3.23 | $3.44 | — |
| 2023-01-24 | 3.26 | $3.44 | 3110 |
| 2023-01-23 | 3.30 | $3.86 | 2500 |
| 2023-01-20 | 3.27 | $3.13 | — |
| 2023-01-19 | 3.38 | $3.13 | — |
| 2023-01-18 | 3.52 | $3.13 | — |
| 2023-01-17 | 3.68 | $3.13 | — |
| 2023-01-13 | 3.88 | $3.13 | — |
| 2023-01-12 | 4.10 | $3.13 | — |
| 2023-01-11 | 4.37 | $3.13 | — |
| 2023-01-10 | 4.69 | $3.13 | 500 |
| 2023-01-09 | 5.05 | $3.12 | 1000 |
| 2023-01-06 | 5.48 | $5.48 | — |
| 2023-01-05 | 5.48 | $5.48 | — |
| 2023-01-04 | 5.48 | $5.48 | — |
| 2023-01-03 | 5.48 | $5.48 | — |
| 2022-12-30 | 5.48 | $5.48 | — |
| 2022-12-29 | 5.48 | $5.48 | — |
| 2022-12-28 | 5.48 | $5.48 | — |
| 2022-12-27 | 5.48 | $5.48 | — |
| 2022-12-23 | 5.48 | $5.48 | — |
| 2022-12-22 | 5.48 | $5.48 | — |
| 2022-12-21 | 5.48 | $5.48 | — |
| 2022-12-20 | 5.48 | $5.48 | — |
| 2022-12-19 | 5.48 | $5.48 | — |
| 2022-12-16 | 5.49 | $5.48 | — |
| 2022-12-15 | 5.49 | $5.48 | — |
| 2022-12-14 | 5.49 | $5.48 | — |
| 2022-12-13 | 5.49 | $5.48 | — |
| 2022-12-12 | 5.49 | $5.48 | — |
| 2022-12-09 | 5.49 | $5.48 | — |
| 2022-12-08 | 5.49 | $5.48 | — |
| 2022-12-07 | 5.49 | $5.48 | — |
| 2022-12-06 | 5.49 | $5.48 | — |
| 2022-12-05 | 5.49 | $5.48 | — |
| 2022-12-02 | 5.49 | $5.48 | — |
| 2022-12-01 | 5.49 | $5.48 | — |
| 2022-11-30 | 5.49 | $5.48 | — |
| 2022-11-29 | 5.50 | $5.48 | — |
| 2022-11-28 | 5.50 | $5.48 | — |
| 2022-11-25 | 5.50 | $5.48 | — |
| 2022-11-23 | 5.50 | $5.48 | — |
| 2022-11-22 | 5.50 | $5.48 | — |
| 2022-11-21 | 5.50 | $5.48 | — |
| 2022-11-18 | 5.51 | $5.48 | — |
| 2022-11-17 | 5.51 | $5.48 | — |
| 2022-11-16 | 5.51 | $5.48 | — |
| 2022-11-15 | 5.51 | $5.48 | — |
| 2022-11-14 | 5.52 | $5.48 | — |
| 2022-11-11 | 5.52 | $5.48 | — |
| 2022-11-10 | 5.52 | $5.48 | — |
| 2022-11-09 | 5.53 | $5.48 | — |
| 2022-11-08 | 5.53 | $5.48 | — |
| 2022-11-07 | 5.53 | $5.48 | — |
| 2022-11-04 | 5.54 | $5.48 | — |
| 2022-11-03 | 5.54 | $5.48 | — |
| 2022-11-02 | 5.55 | $5.48 | — |
| 2022-11-01 | 5.55 | $5.48 | — |
| 2022-10-31 | 5.56 | $5.48 | — |
| 2022-10-28 | 5.56 | $5.48 | — |
| 2022-10-27 | 5.57 | $5.48 | — |
| 2022-10-26 | 5.58 | $5.48 | — |
| 2022-10-25 | 5.58 | $5.48 | — |
| 2022-10-24 | 5.59 | $5.48 | — |
| 2022-10-21 | 5.60 | $5.48 | — |
| 2022-10-20 | 5.61 | $5.48 | — |
| 2022-10-19 | 5.62 | $5.48 | — |
| 2022-10-18 | 5.63 | $5.48 | — |
| 2022-10-17 | 5.63 | $5.48 | — |
| 2022-10-14 | 5.64 | $5.48 | — |
| 2022-10-13 | 5.65 | $5.48 | — |
| 2022-10-12 | 5.67 | $5.48 | — |
| 2022-10-11 | 5.68 | $5.48 | — |
| 2022-10-10 | 5.69 | $5.48 | — |
| 2022-10-07 | 5.70 | $5.48 | — |
| 2022-10-06 | 5.71 | $5.48 | — |
| 2022-10-05 | 5.72 | $5.48 | — |
| 2022-10-04 | 5.73 | $5.48 | — |
| 2022-10-03 | 5.75 | $5.48 | — |
| 2022-09-30 | 5.76 | $5.48 | — |
| 2022-09-29 | 5.77 | $5.48 | — |
| 2022-09-28 | 5.78 | $5.48 | — |
| 2022-09-27 | 5.78 | $5.48 | — |
| 2022-09-26 | 5.79 | $5.48 | — |
| 2022-09-23 | 5.80 | $5.48 | — |
| 2022-09-22 | 5.80 | $5.48 | — |
| 2022-09-21 | 5.80 | $5.48 | — |
| 2022-09-20 | 5.79 | $5.48 | — |
| 2022-09-19 | 5.78 | $5.48 | — |
| 2022-09-16 | 5.77 | $5.48 | — |
| 2022-09-15 | 5.75 | $5.48 | — |
| 2022-09-14 | 5.72 | $5.48 | — |
| 2022-09-13 | 5.68 | $5.48 | — |
| 2022-09-12 | 5.63 | $5.48 | — |
| 2022-09-09 | 5.57 | $5.48 | — |
| 2022-09-08 | 5.50 | $5.48 | — |
| 2022-09-07 | 5.41 | $5.48 | — |
| 2022-09-06 | 5.30 | $5.48 | — |
| 2022-09-02 | 5.16 | $5.48 | — |
| 2022-09-01 | 5.00 | $5.48 | — |
| 2022-08-31 | 4.81 | $5.48 | — |
| 2022-08-30 | 4.59 | $5.48 | — |
| 2022-08-29 | 4.33 | $5.48 | — |
| 2022-08-26 | 4.02 | $5.48 | — |
| 2022-08-25 | 3.65 | $5.48 | — |
| 2022-08-24 | 3.23 | $5.48 | 100 |
| 2022-08-23 | 2.74 | $2.90 | — |
| 2022-08-22 | 2.71 | $2.90 | 100 |
| 2022-08-19 | 2.68 | $2.74 | — |
| 2022-08-18 | 2.68 | $2.74 | — |
| 2022-08-17 | 2.68 | $2.74 | — |
| 2022-08-16 | 2.68 | $2.74 | — |
| 2022-08-15 | 2.68 | $2.74 | — |
| 2022-08-12 | 2.69 | $2.74 | — |
| 2022-08-11 | 2.69 | $2.74 | — |
| 2022-08-10 | 2.69 | $2.74 | — |
| 2022-08-09 | 2.70 | $2.74 | — |
| 2022-08-08 | 2.70 | $2.74 | — |
| 2022-08-05 | 2.71 | $2.74 | — |
| 2022-08-04 | 2.72 | $2.74 | — |
| 2022-08-03 | 2.74 | $2.74 | — |
| 2022-08-02 | 2.75 | $2.74 | — |
| 2022-08-01 | 2.77 | $2.74 | — |
| 2022-07-29 | 2.80 | $2.74 | — |
| 2022-07-28 | 2.83 | $2.74 | — |
| 2022-07-27 | 2.86 | $2.74 | — |
| 2022-07-26 | 2.90 | $2.74 | 400 |
| 2022-07-25 | 2.95 | $3.01 | — |
| 2022-07-22 | 2.95 | $3.01 | — |
| 2022-07-21 | 2.95 | $3.01 | — |
| 2022-07-20 | 2.95 | $3.01 | — |
| 2022-07-19 | 2.95 | $3.01 | — |
| 2022-07-18 | 2.95 | $3.01 | — |
| 2022-07-15 | 2.95 | $3.01 | — |
| 2022-07-14 | 2.95 | $3.01 | — |
| 2022-07-13 | 2.96 | $3.01 | — |
| 2022-07-12 | 2.97 | $3.01 | — |
| 2022-07-11 | 2.97 | $3.01 | — |
| 2022-07-08 | 2.99 | $3.01 | — |
| 2022-07-07 | 3.00 | $3.01 | — |
| 2022-07-06 | 3.02 | $3.01 | — |
| 2022-07-05 | 3.04 | $3.01 | — |
| 2022-07-01 | 3.06 | $3.01 | — |
| 2022-06-30 | 3.09 | $3.01 | — |
| 2022-06-29 | 3.13 | $3.01 | — |
| 2022-06-28 | 3.17 | $3.01 | — |
| 2022-06-27 | 3.22 | $3.01 | — |
| 2022-06-24 | 3.27 | $3.01 | — |
| 2022-06-23 | 3.34 | $3.01 | — |
| 2022-06-22 | 3.42 | $3.01 | 400 |
| 2022-06-21 | 3.51 | $3.52 | — |
| 2022-06-17 | 3.51 | $3.52 | — |
| 2022-06-16 | 3.51 | $3.52 | — |
| 2022-06-15 | 3.51 | $3.52 | — |
| 2022-06-14 | 3.51 | $3.52 | — |
| 2022-06-13 | 3.51 | $3.52 | — |
| 2022-06-10 | 3.51 | $3.52 | — |
| 2022-06-09 | 3.51 | $3.52 | — |
| 2022-06-08 | 3.51 | $3.52 | — |
| 2022-06-07 | 3.51 | $3.52 | — |
| 2022-06-06 | 3.51 | $3.52 | — |
| 2022-06-03 | 3.50 | $3.52 | — |
| 2022-06-02 | 3.50 | $3.52 | — |
| 2022-06-01 | 3.50 | $3.52 | — |
| 2022-05-31 | 3.50 | $3.52 | — |
| 2022-05-27 | 3.50 | $3.52 | — |
| 2022-05-26 | 3.50 | $3.52 | — |
| 2022-05-25 | 3.50 | $3.52 | — |
| 2022-05-24 | 3.49 | $3.52 | — |
| 2022-05-23 | 3.49 | $3.52 | — |
| 2022-05-20 | 3.49 | $3.52 | — |
| 2022-05-19 | 3.49 | $3.52 | — |
| 2022-05-18 | 3.49 | $3.52 | — |
| 2022-05-17 | 3.48 | $3.52 | — |
| 2022-05-16 | 3.48 | $3.52 | — |
| 2022-05-13 | 3.48 | $3.52 | — |
| 2022-05-12 | 3.48 | $3.52 | — |
| 2022-05-11 | 3.48 | $3.52 | — |
| 2022-05-10 | 3.47 | $3.52 | — |
| 2022-05-09 | 3.47 | $3.52 | — |
| 2022-05-06 | 3.47 | $3.52 | — |
| 2022-05-05 | 3.47 | $3.52 | — |
| 2022-05-04 | 3.47 | $3.52 | — |
| 2022-05-03 | 3.47 | $3.52 | — |
| 2022-05-02 | 3.46 | $3.52 | — |
| 2022-04-29 | 3.46 | $3.52 | — |
| 2022-04-28 | 3.46 | $3.52 | — |
| 2022-04-27 | 3.46 | $3.52 | — |
| 2022-04-26 | 3.46 | $3.52 | 200 |
| 2022-04-25 | 3.47 | $3.55 | — |
| 2022-04-22 | 3.46 | $3.55 | — |
| 2022-04-21 | 3.46 | $3.55 | — |
| 2022-04-20 | 3.46 | $3.55 | — |
| 2022-04-19 | 3.45 | $3.55 | — |
| 2022-04-18 | 3.45 | $3.55 | — |
| 2022-04-14 | 3.45 | $3.55 | — |
| 2022-04-13 | 3.45 | $3.55 | — |
| 2022-04-12 | 3.45 | $3.55 | — |
| 2022-04-11 | 3.45 | $3.55 | — |
| 2022-04-08 | 3.45 | $3.55 | — |
| 2022-04-07 | 3.45 | $3.55 | — |
| 2022-04-06 | 3.46 | $3.55 | — |
| 2022-04-05 | 3.47 | $3.55 | — |
| 2022-04-04 | 3.48 | $3.55 | — |
| 2022-04-01 | 3.49 | $3.55 | — |
| 2022-03-31 | 3.51 | $3.55 | — |
| 2022-03-30 | 3.53 | $3.55 | — |
| 2022-03-29 | 3.55 | $3.55 | — |
| 2022-03-28 | 3.59 | $3.55 | — |
| 2022-03-25 | 3.62 | $3.55 | — |
| 2022-03-24 | 3.67 | $3.55 | — |
| 2022-03-23 | 3.73 | $3.55 | — |
| 2022-03-22 | 3.79 | $3.55 | — |
| 2022-03-21 | 3.87 | $3.55 | — |
| 2022-03-18 | 3.96 | $3.55 | 2500 |
| 2022-03-17 | 4.06 | $4.75 | — |
| 2022-03-16 | 3.94 | $4.75 | — |
| 2022-03-15 | 3.79 | $4.75 | 200 |
| 2022-03-14 | 3.62 | $3.21 | — |
| 2022-03-11 | 3.74 | $3.21 | — |
| 2022-03-10 | 3.90 | $3.21 | — |
| 2022-03-09 | 4.07 | $3.21 | — |
| 2022-03-08 | 4.28 | $3.21 | 6900 |
| 2022-03-07 | 4.52 | $3.92 | — |
| 2022-03-04 | 4.65 | $3.92 | 100 |
| 2022-03-03 | 4.80 | $4.75 | 120 |
| 2022-03-02 | 4.80 | $4.75 | — |
| 2022-03-01 | 4.80 | $4.75 | — |
| 2022-02-28 | 4.79 | $5.50 | 5700 |
| 2022-02-25 | 4.63 | $5.50 | 1800 |
| 2022-02-24 | 4.44 | $4.25 | — |
| 2022-02-23 | 4.49 | $4.25 | — |
| 2022-02-22 | 4.54 | $4.25 | — |
| 2022-02-18 | 4.60 | $4.25 | 2600 |
| 2022-02-17 | 4.68 | $4.75 | — |
| 2022-02-16 | 4.65 | $4.75 | 100 |
| 2022-02-15 | 4.62 | $4.75 | — |
| 2022-02-14 | 4.59 | $4.75 | — |
| 2022-02-11 | 4.56 | $4.75 | 449 |
| 2022-02-10 | 4.51 | $4.75 | — |
| 2022-02-09 | 4.46 | $4.75 | — |
| 2022-02-08 | 4.40 | $4.75 | 3500 |
| 2022-02-07 | 4.34 | $4.86 | 3621 |
| 2022-02-04 | 4.24 | $4.13 | 825 |
| 2022-02-03 | 4.28 | $4.39 | — |
| 2022-02-02 | 4.27 | $4.39 | 1900 |
| 2022-02-01 | 4.25 | $4.21 | — |
| 2022-01-31 | 4.28 | $4.21 | 3600 |
| 2022-01-28 | 4.31 | $4.20 | 300 |
| 2022-01-27 | 4.35 | $4.14 | — |
| 2022-01-26 | 4.41 | $4.14 | 1000 |
| 2022-01-25 | 4.48 | $4.30 | — |
| 2022-01-24 | 4.52 | $4.30 | 200 |
| 2022-01-21 | 4.58 | $4.46 | 700 |
| 2022-01-20 | 4.61 | $4.62 | — |
| 2022-01-19 | 4.61 | $4.62 | 300 |
| 2022-01-18 | 4.61 | $4.63 | — |
| 2022-01-14 | 4.61 | $4.63 | — |
| 2022-01-13 | 4.61 | $4.63 | — |
| 2022-01-12 | 4.61 | $4.63 | — |
| 2022-01-11 | 4.60 | $4.63 | — |
| 2022-01-10 | 4.60 | $4.63 | — |
| 2022-01-07 | 4.60 | $4.63 | — |
| 2022-01-06 | 4.60 | $4.63 | — |
| 2022-01-05 | 4.60 | $4.63 | — |
| 2022-01-04 | 4.60 | $4.63 | — |
| 2022-01-03 | 4.60 | $4.63 | — |
| 2021-12-31 | 4.60 | $4.63 | — |
| 2021-12-30 | 4.60 | $4.63 | — |
| 2021-12-29 | 4.60 | $4.63 | — |
| 2021-12-28 | 4.60 | $4.63 | — |
| 2021-12-27 | 4.61 | $4.63 | — |
| 2021-12-23 | 4.61 | $4.63 | — |
| 2021-12-22 | 4.61 | $4.63 | — |
| 2021-12-21 | 4.62 | $4.63 | — |
| 2021-12-20 | 4.62 | $4.63 | — |
| 2021-12-17 | 4.63 | $4.63 | — |
| 2021-12-16 | 4.64 | $4.63 | — |
| 2021-12-15 | 4.65 | $4.63 | — |
| 2021-12-14 | 4.66 | $4.63 | — |
| 2021-12-13 | 4.68 | $4.63 | 2000 |
| 2021-12-10 | 4.70 | $4.82 | — |
| 2021-12-09 | 4.68 | $4.82 | 200 |
| 2021-12-08 | 4.66 | $4.79 | 2200 |
| 2021-12-07 | 4.64 | $4.86 | 717 |
| 2021-12-06 | 4.60 | $4.64 | — |
| 2021-12-03 | 4.61 | $4.64 | 4505 |
| 2021-12-02 | 4.62 | $4.68 | 3300 |
| 2021-12-01 | 4.62 | $4.64 | 201 |
| 2021-11-30 | 4.64 | $4.56 | 33300 |
| 2021-11-29 | 4.67 | $4.67 | 400 |
| 2021-11-26 | 4.68 | $4.61 | 300 |
| 2021-11-24 | 4.71 | $4.64 | — |
| 2021-11-23 | 4.74 | $4.64 | — |
| 2021-11-22 | 4.78 | $4.64 | 1500 |
| 2021-11-19 | 4.82 | $4.70 | 1300 |
| 2021-11-18 | 4.85 | $4.75 | — |
| 2021-11-17 | 4.89 | $4.75 | — |
| 2021-11-16 | 4.92 | $4.75 | — |
| 2021-11-15 | 4.97 | $4.75 | 2500 |
| 2021-11-12 | 5.02 | $4.91 | 5110 |
| 2021-11-11 | 5.04 | $4.98 | 400 |
| 2021-11-10 | 5.06 | $5.18 | — |
| 2021-11-09 | 5.03 | $5.18 | — |
| 2021-11-08 | 5.01 | $5.18 | 2004 |
| 2021-11-05 | 4.97 | $5.03 | 1411 |
| 2021-11-04 | 4.97 | $4.91 | 800 |
| 2021-11-03 | 4.99 | $4.91 | — |
| 2021-11-02 | 5.01 | $4.91 | 5300 |
| 2021-11-01 | 5.03 | $5.06 | 725 |
| 2021-10-29 | 5.03 | $5.05 | — |
| 2021-10-28 | 5.03 | $5.05 | — |
| 2021-10-27 | 5.03 | $5.05 | — |
| 2021-10-26 | 5.03 | $5.05 | — |
| 2021-10-25 | 5.03 | $5.05 | — |
| 2021-10-22 | 5.03 | $5.05 | 700 |
| 2021-10-21 | 5.03 | $5.25 | 5600 |
| 2021-10-20 | 4.99 | $5.04 | — |
| 2021-10-19 | 4.99 | $5.04 | — |
| 2021-10-18 | 4.99 | $5.04 | — |
| 2021-10-15 | 4.99 | $5.04 | 120 |
| 2021-10-14 | 4.99 | $5.00 | — |
| 2021-10-13 | 4.99 | $5.00 | — |
| 2021-10-12 | 5.00 | $5.00 | — |
| 2021-10-11 | 5.01 | $5.00 | 500 |
| 2021-10-08 | 5.03 | $4.92 | — |
| 2021-10-07 | 5.06 | $4.92 | 900 |
| 2021-10-06 | 5.10 | $5.09 | — |
| 2021-10-05 | 5.10 | $5.09 | — |
| 2021-10-04 | 5.11 | $5.09 | — |
| 2021-10-01 | 5.13 | $5.09 | — |
| 2021-09-30 | 5.14 | $5.09 | 300 |
| 2021-09-29 | 5.16 | $5.08 | — |
| 2021-09-28 | 5.18 | $5.10 | 1700 |
| 2021-09-27 | 5.20 | $5.09 | — |
| 2021-09-24 | 5.23 | $5.09 | — |
| 2021-09-23 | 5.26 | $5.10 | 7404 |
| 2021-09-22 | 5.30 | $5.28 | 300 |
| 2021-09-21 | 5.30 | $5.19 | 700 |
| 2021-09-20 | 5.33 | $5.12 | 1500 |
| 2021-09-17 | 5.37 | $5.30 | 300 |
| 2021-09-16 | 5.38 | $5.45 | 2017 |
| 2021-09-15 | 5.36 | $5.34 | 500 |
| 2021-09-14 | 5.36 | $5.33 | — |
| 2021-09-13 | 5.36 | $5.33 | — |
| 2021-09-10 | 5.36 | $5.33 | 800 |
| 2021-09-09 | 5.36 | $5.38 | — |
| 2021-09-08 | 5.35 | $5.38 | — |
| 2021-09-07 | 5.34 | $5.38 | 1300 |
| 2021-09-03 | 5.32 | $5.42 | 1500 |
| 2021-09-02 | 5.30 | $5.45 | 2108 |
| 2021-09-01 | 5.26 | $5.30 | 1300 |
| 2021-08-31 | 5.26 | $5.20 | 3900 |
| 2021-08-30 | 5.27 | $5.18 | 300 |
| 2021-08-27 | 5.28 | $5.20 | 1022 |
| 2021-08-26 | 5.30 | $5.22 | 1000 |
| 2021-08-25 | 5.31 | $5.20 | — |
| 2021-08-24 | 5.33 | $5.20 | — |
| 2021-08-23 | 5.35 | $5.20 | — |
| 2021-08-20 | 5.37 | $5.20 | — |
| 2021-08-19 | 5.40 | $5.20 | 617 |
| 2021-08-18 | 5.43 | $5.43 | 5200 |
| 2021-08-17 | 5.42 | $5.70 | — |
| 2021-08-16 | 5.35 | $5.70 | — |
| 2021-08-13 | 5.27 | $5.70 | 8800 |
| 2021-08-12 | 5.17 | $5.40 | 1125 |
| 2021-08-11 | 5.12 | $4.90 | — |
| 2021-08-10 | 5.17 | $4.90 | — |
| 2021-08-09 | 5.22 | $4.90 | 2200 |
| 2021-08-06 | 5.29 | $5.40 | 1007 |
| 2021-08-05 | 5.25 | $5.33 | — |
| 2021-08-04 | 5.23 | $5.33 | — |
| 2021-08-03 | 5.21 | $5.33 | — |
| 2021-08-02 | 5.18 | $5.33 | 2210 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.90
2026-07-29
Close Price
$4.88
Vol: 25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
5.43
Maximum
9.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 4.90 | $4.88 | 25 |
| 2026-07-28 | 4.93 | $4.88 | — |
| 2026-07-27 | 4.97 | $4.88 | 25 |
| 2026-07-24 | 5.01 | $4.88 | 1344 |
| 2026-07-23 | 5.07 | $5.12 | 25 |
| 2026-07-22 | 5.07 | $5.12 | 25 |
| 2026-07-21 | 5.07 | $5.12 | 25 |
| 2026-07-20 | 5.07 | $5.12 | 25 |
| 2026-07-17 | 5.07 | $5.12 | 25 |
| 2026-07-16 | 5.07 | $5.12 | 25 |
| 2026-07-15 | 5.07 | $5.12 | 1 |
| 2026-07-14 | 5.08 | $5.12 | 600 |
| 2026-07-13 | 5.10 | $5.23 | 1 |
| 2026-07-10 | 5.08 | $5.23 | 1 |
| 2026-07-09 | 5.07 | $5.23 | 1 |
| 2026-07-08 | 5.05 | $5.23 | 832 |
| 2026-07-07 | 5.03 | $5.09 | — |
| 2026-07-06 | 5.06 | $5.09 | 1 |
| 2026-07-02 | 5.10 | $5.09 | 1 |
| 2026-07-01 | 5.14 | $5.09 | 1 |
| 2026-06-30 | 5.21 | $5.09 | 1 |
| 2026-06-29 | 5.29 | $5.09 | 429 |
| 2026-06-26 | 5.39 | $5.37 | 1 |
| 2026-06-25 | 5.42 | $5.37 | 1 |
| 2026-06-24 | 5.47 | $5.37 | 1 |
| 2026-06-23 | 5.53 | $5.37 | 1 |
| 2026-06-22 | 5.60 | $5.37 | 245 |
| 2026-06-18 | 5.70 | $5.75 | 1 |
| 2026-06-17 | 5.69 | $5.75 | 1 |
| 2026-06-16 | 5.68 | $5.75 | 936 |
| 2026-06-15 | 5.68 | $5.84 | 4000 |
| 2026-06-12 | 5.64 | $5.70 | 1 |
| 2026-06-11 | 5.64 | $5.70 | 1 |
| 2026-06-10 | 5.65 | $5.70 | — |
| 2026-06-09 | 5.66 | $5.70 | — |
| 2026-06-08 | 5.67 | $5.70 | — |
| 2026-06-05 | 5.69 | $5.70 | 1 |
| 2026-06-04 | 5.72 | $5.70 | — |
| 2026-06-03 | 5.75 | $5.70 | 100 |
| 2026-06-02 | 5.79 | $5.70 | 1 |
| 2026-06-01 | 5.84 | $5.70 | 1 |
| 2026-05-29 | 5.91 | $5.70 | 1000 |
| 2026-05-28 | 5.99 | $5.96 | 1 |
| 2026-05-27 | 6.01 | $5.96 | 1 |
| 2026-05-26 | 6.03 | $5.96 | 1 |
| 2026-05-22 | 6.06 | $5.96 | 1 |
| 2026-05-21 | 6.10 | $5.96 | 1 |
| 2026-05-20 | 6.14 | $5.96 | 1 |
| 2026-05-19 | 6.19 | $5.96 | 1 |
| 2026-05-18 | 6.26 | $5.96 | 1100 |
| 2026-05-15 | 6.34 | $6.26 | — |
| 2026-05-14 | 6.33 | $6.26 | 1 |
| 2026-05-13 | 6.33 | $6.26 | 1 |
| 2026-05-12 | 6.33 | $6.26 | 1 |
| 2026-05-11 | 6.32 | $6.26 | 1 |
| 2026-05-08 | 6.31 | $6.26 | 1 |
| 2026-05-07 | 6.30 | $6.26 | — |
| 2026-05-06 | 6.29 | $6.26 | 1 |
| 2026-05-05 | 6.26 | $6.26 | 1000 |
| 2026-05-04 | 6.24 | $5.75 | 5030 |
| 2026-05-01 | 6.37 | $5.99 | 400 |
| 2026-04-30 | 6.45 | $6.42 | 1 |
| 2026-04-29 | 6.40 | $6.42 | 1 |
| 2026-04-28 | 6.35 | $6.42 | 200 |
| 2026-04-27 | 6.29 | $6.24 | 100 |
| 2026-04-24 | 6.26 | $6.24 | 100 |
| 2026-04-23 | 6.23 | $6.24 | 100 |
| 2026-04-22 | 6.19 | $6.24 | 1300 |
| 2026-04-21 | 6.14 | $6.13 | 221 |
| 2026-04-20 | 6.12 | $6.09 | — |
| 2026-04-17 | 6.10 | $6.09 | 8123 |
| 2026-04-16 | 6.08 | $6.22 | 100 |
| 2026-04-15 | 6.01 | $6.22 | 100 |
| 2026-04-14 | 5.93 | $6.22 | 100 |
| 2026-04-13 | 5.84 | $6.22 | 1246 |
| 2026-04-10 | 5.73 | $6.12 | 100 |
| 2026-04-09 | 5.63 | $6.12 | 100 |
| 2026-04-08 | 5.51 | $6.12 | — |
| 2026-04-07 | 5.37 | $6.12 | 4000 |
| 2026-04-06 | 5.21 | $5.71 | 1 |
| 2026-04-02 | 5.15 | $5.71 | 1 |
| 2026-04-01 | 5.10 | $5.71 | 1 |
| 2026-03-31 | 5.04 | $5.71 | 1 |
| 2026-03-30 | 4.98 | $5.71 | 431 |
| 2026-03-27 | 4.92 | $5.35 | 1 |
| 2026-03-26 | 4.97 | $5.35 | 1 |
| 2026-03-25 | 5.05 | $5.35 | 1 |
| 2026-03-24 | 5.17 | $5.35 | 1 |
| 2026-03-23 | 5.33 | $5.35 | 1 |
| 2026-03-20 | 5.53 | $5.35 | 618 |
| 2026-03-19 | 5.80 | $5.70 | 534 |
| 2026-03-18 | 6.03 | $6.00 | 1 |
| 2026-03-17 | 6.22 | $6.00 | 1 |
| 2026-03-16 | 6.48 | $6.00 | 1 |
| 2026-03-13 | 6.80 | $6.00 | 132 |
| 2026-03-12 | 7.19 | $6.99 | 100 |
| 2026-03-11 | 7.38 | $6.99 | 100 |
| 2026-03-10 | 7.60 | $6.99 | 100 |
| 2026-03-09 | 7.88 | $6.99 | 100 |
| 2026-03-06 | 8.23 | $6.99 | 523 |
| 2026-03-05 | 8.66 | $8.61 | 54 |
| 2026-03-04 | 8.66 | $8.61 | 54 |
| 2026-03-03 | 8.67 | $8.61 | 54 |
| 2026-03-02 | 8.67 | $8.61 | 54 |
| 2026-02-27 | 8.68 | $8.61 | — |
| 2026-02-26 | 8.68 | $8.61 | — |
| 2026-02-25 | 8.68 | $8.61 | — |
| 2026-02-24 | 8.68 | $8.61 | — |
| 2026-02-23 | 8.69 | $8.61 | — |
| 2026-02-20 | 8.68 | $8.61 | — |
| 2026-02-19 | 8.68 | $8.61 | — |
| 2026-02-18 | 8.67 | $8.61 | — |
| 2026-02-17 | 8.66 | $8.61 | — |
| 2026-02-13 | 8.65 | $8.61 | — |
| 2026-02-12 | 8.63 | $8.61 | — |
| 2026-02-11 | 8.60 | $8.61 | — |
| 2026-02-10 | 8.57 | $8.61 | — |
| 2026-02-09 | 8.52 | $8.61 | — |
| 2026-02-06 | 8.47 | $8.61 | 500 |
| 2026-02-05 | 8.40 | $8.27 | 200 |
| 2026-02-04 | 8.42 | $8.27 | 200 |
| 2026-02-03 | 8.44 | $8.27 | 200 |
| 2026-02-02 | 8.47 | $8.30 | — |
| 2026-01-30 | 8.49 | $8.30 | — |
| 2026-01-29 | 8.51 | $8.30 | 200 |
| 2026-01-28 | 8.54 | $8.62 | 600 |
| 2026-01-27 | 8.47 | $8.88 | 600 |
| 2026-01-26 | 8.30 | $8.29 | 600 |
| 2026-01-23 | 8.27 | $8.29 | 600 |
| 2026-01-22 | 8.24 | $8.29 | 600 |
| 2026-01-21 | 8.20 | $8.39 | 600 |
| 2026-01-20 | 8.12 | $8.39 | 600 |
| 2026-01-16 | 8.03 | $8.13 | 600 |
| 2026-01-15 | 7.99 | $8.13 | 925 |
| 2026-01-14 | 7.95 | $7.95 | 600 |
| 2026-01-13 | 7.95 | $7.95 | 600 |
| 2026-01-12 | 7.96 | $7.95 | 600 |
| 2026-01-09 | 7.97 | $7.95 | 600 |
| 2026-01-08 | 7.98 | $7.95 | 600 |
| 2026-01-07 | 8.00 | $7.95 | 600 |
| 2026-01-06 | 8.02 | $7.95 | — |
| 2026-01-05 | 8.05 | $7.95 | 600 |
| 2026-01-02 | 8.08 | $7.95 | 600 |
| 2025-12-31 | 8.12 | $8.28 | 420 |
| 2025-12-30 | 8.07 | $8.28 | 420 |
| 2025-12-29 | 8.01 | $8.28 | 2525 |
| 2025-12-26 | 7.93 | $8.06 | 420 |
| 2025-12-24 | 7.91 | $8.06 | — |
| 2025-12-23 | 7.89 | $8.06 | 420 |
| 2025-12-22 | 7.86 | $8.06 | 420 |
| 2025-12-19 | 7.84 | $8.06 | 420 |
| 2025-12-18 | 7.81 | $8.00 | 151 |
| 2025-12-17 | 7.80 | $8.00 | 151 |
| 2025-12-16 | 7.78 | $8.00 | 151 |
| 2025-12-15 | 7.78 | $8.00 | — |
| 2025-12-12 | 7.77 | $8.00 | — |
| 2025-12-11 | 7.77 | $8.00 | 500 |
| 2025-12-10 | 7.78 | $8.00 | 25000 |
| 2025-12-09 | 7.79 | $8.07 | 600 |
| 2025-12-08 | 7.79 | $7.95 | 242 |
| 2025-12-05 | 7.83 | $7.68 | 151 |
| 2025-12-04 | 7.98 | $7.68 | 151 |
| 2025-12-03 | 8.16 | $7.68 | 151 |
| 2025-12-02 | 8.39 | $7.68 | — |
| 2025-12-01 | 8.67 | $7.68 | 151 |
| 2025-11-28 | 9.02 | $9.00 | — |
| 2025-11-26 | 9.02 | $9.00 | 151 |
| 2025-11-25 | 9.02 | $9.00 | — |
| 2025-11-24 | 9.03 | $9.00 | 151 |
| 2025-11-21 | 9.03 | $9.00 | 151 |
| 2025-11-20 | 9.03 | $9.00 | 151 |
| 2025-11-19 | 9.04 | $9.00 | 151 |
| 2025-11-18 | 9.04 | $9.00 | 151 |
| 2025-11-17 | 9.05 | $9.00 | 151 |
| 2025-11-14 | 9.05 | $9.00 | 151 |
| 2025-11-13 | 9.05 | $9.00 | 151 |
| 2025-11-12 | 9.06 | $9.00 | 151 |
| 2025-11-11 | 9.06 | $9.00 | 151 |
| 2025-11-10 | 9.07 | $9.00 | 151 |
| 2025-11-07 | 9.07 | $9.00 | 151 |
| 2025-11-06 | 9.07 | $9.00 | 151 |
| 2025-11-05 | 9.07 | $9.00 | 151 |
| 2025-11-04 | 9.07 | $9.00 | 151 |
| 2025-11-03 | 9.07 | $9.00 | 151 |
| 2025-10-31 | 9.07 | $9.00 | 151 |
| 2025-10-30 | 9.06 | $9.00 | 151 |
| 2025-10-29 | 9.06 | $9.00 | 151 |
| 2025-10-28 | 9.05 | $9.00 | — |
| 2025-10-27 | 9.03 | $9.00 | — |
| 2025-10-24 | 9.01 | $9.00 | — |
| 2025-10-23 | 8.98 | $9.00 | — |
| 2025-10-22 | 8.94 | $9.00 | — |
| 2025-10-21 | 8.90 | $9.00 | — |
| 2025-10-20 | 8.84 | $9.00 | — |
| 2025-10-17 | 8.77 | $9.00 | 500 |
| 2025-10-16 | 8.69 | $9.00 | — |
| 2025-10-15 | 8.59 | $9.00 | — |
| 2025-10-14 | 8.46 | $9.00 | 600 |
| 2025-10-13 | 8.31 | $8.00 | — |
| 2025-10-10 | 8.45 | $8.00 | 2736 |
| 2025-10-09 | 8.62 | $8.68 | — |
| 2025-10-08 | 8.61 | $8.68 | — |
| 2025-10-07 | 8.60 | $8.68 | — |
| 2025-10-06 | 8.59 | $8.68 | — |
| 2025-10-03 | 8.58 | $8.68 | — |
| 2025-10-02 | 8.57 | $8.68 | — |
| 2025-10-01 | 8.56 | $8.68 | — |
| 2025-09-30 | 8.55 | $8.68 | 1 |
| 2025-09-29 | 8.53 | $8.68 | — |
| 2025-09-26 | 8.52 | $8.68 | — |
| 2025-09-25 | 8.52 | $8.68 | — |
| 2025-09-24 | 8.51 | $8.68 | — |
| 2025-09-23 | 8.50 | $8.68 | — |
| 2025-09-22 | 8.50 | $8.68 | — |
| 2025-09-19 | 8.50 | $8.68 | — |
| 2025-09-18 | 8.50 | $8.68 | 1800 |
| 2025-09-17 | 8.51 | $8.50 | — |
| 2025-09-16 | 8.58 | $8.50 | 2000 |
| 2025-09-15 | 8.67 | $8.50 | 8200 |
| 2025-09-12 | 8.78 | $8.85 | — |
| 2025-09-11 | 8.81 | $8.85 | — |
| 2025-09-10 | 8.86 | $8.85 | — |
| 2025-09-09 | 8.91 | $8.85 | — |
| 2025-09-08 | 8.98 | $8.85 | — |
| 2025-09-05 | 9.07 | $8.86 | 1000 |
| 2025-09-04 | 9.17 | $8.05 | 1615 |
| 2025-09-03 | 9.56 | $9.53 | — |
| 2025-09-02 | 9.56 | $9.53 | — |
| 2025-08-29 | 9.56 | $9.53 | — |
| 2025-08-28 | 9.55 | $9.53 | — |
| 2025-08-27 | 9.55 | $9.53 | — |
| 2025-08-26 | 9.54 | $9.53 | — |
| 2025-08-25 | 9.53 | $9.53 | — |
| 2025-08-22 | 9.51 | $9.53 | — |
| 2025-08-21 | 9.49 | $9.53 | — |
| 2025-08-20 | 9.46 | $9.53 | — |
| 2025-08-19 | 9.42 | $9.53 | — |
| 2025-08-18 | 9.37 | $9.53 | — |
| 2025-08-15 | 9.32 | $9.53 | — |
| 2025-08-14 | 9.24 | $9.53 | 104 |
| 2025-08-13 | 9.16 | $9.10 | — |
| 2025-08-12 | 9.18 | $9.10 | — |
| 2025-08-11 | 9.22 | $9.10 | — |
| 2025-08-08 | 9.26 | $9.10 | — |
| 2025-08-07 | 9.30 | $9.10 | — |
| 2025-08-06 | 9.36 | $9.10 | — |
| 2025-08-05 | 9.43 | $9.10 | — |
| 2025-08-04 | 9.50 | $9.10 | — |
| 2025-08-01 | 9.59 | $9.10 | — |
| 2025-07-31 | 9.70 | $9.10 | 700 |
| 2025-07-30 | 9.82 | $9.50 | 114 |
| 2025-07-29 | 9.84 | $9.18 | 300 |
| 2025-07-28 | 9.95 | $10.50 | — |
| 2025-07-25 | 9.66 | $10.50 | 2000 |
| 2025-07-24 | 9.31 | $9.50 | 200 |
| 2025-07-23 | 9.18 | $9.05 | — |
| 2025-07-22 | 9.17 | $9.05 | — |
| 2025-07-21 | 9.15 | $9.05 | 200 |
| 2025-07-18 | 9.12 | $9.03 | — |
| 2025-07-17 | 9.08 | $9.03 | — |
| 2025-07-16 | 9.04 | $9.03 | — |
| 2025-07-15 | 8.98 | $9.03 | — |
| 2025-07-14 | 8.90 | $9.03 | — |
| 2025-07-11 | 8.79 | $9.03 | 110 |
| 2025-07-10 | 8.67 | $9.03 | 3400 |
| 2025-07-09 | 8.51 | $8.90 | 7100 |
| 2025-07-08 | 8.35 | $8.33 | — |
| 2025-07-07 | 8.34 | $8.33 | — |
| 2025-07-03 | 8.33 | $8.33 | — |
| 2025-07-02 | 8.31 | $8.33 | — |
| 2025-07-01 | 8.28 | $8.33 | — |
| 2025-06-30 | 8.25 | $8.33 | 2500 |
| 2025-06-27 | 8.21 | $8.25 | 2501 |
| 2025-06-26 | 8.19 | $8.15 | — |
| 2025-06-25 | 8.19 | $8.15 | — |
| 2025-06-24 | 8.19 | $8.15 | — |
| 2025-06-23 | 8.19 | $8.15 | — |
| 2025-06-20 | 8.18 | $8.15 | — |
| 2025-06-18 | 8.18 | $8.15 | — |
| 2025-06-17 | 8.18 | $8.15 | — |
| 2025-06-16 | 8.17 | $8.15 | — |
| 2025-06-13 | 8.16 | $8.15 | — |
| 2025-06-12 | 8.14 | $8.15 | — |
| 2025-06-11 | 8.12 | $8.15 | 100 |
| 2025-06-10 | 8.09 | $8.10 | 4000 |
| 2025-06-09 | 8.08 | $8.10 | — |
| 2025-06-06 | 8.06 | $8.10 | — |
| 2025-06-05 | 8.03 | $8.10 | 6000 |
| 2025-06-04 | 8.00 | $8.04 | — |
| 2025-06-03 | 7.97 | $8.04 | — |
| 2025-06-02 | 7.94 | $8.04 | — |
| 2025-05-30 | 7.91 | $8.04 | — |
| 2025-05-29 | 7.86 | $8.04 | — |
| 2025-05-28 | 7.81 | $8.04 | — |
| 2025-05-27 | 7.75 | $8.04 | 100 |
| 2025-05-23 | 7.67 | $7.00 | 2000 |
| 2025-05-22 | 7.90 | $8.15 | — |
| 2025-05-21 | 7.83 | $8.15 | 8200 |
| 2025-05-20 | 7.73 | $7.94 | 500 |
| 2025-05-19 | 7.69 | $7.75 | — |
| 2025-05-16 | 7.69 | $7.75 | — |
| 2025-05-15 | 7.70 | $7.75 | — |
| 2025-05-14 | 7.71 | $7.75 | — |
| 2025-05-13 | 7.72 | $7.75 | — |
| 2025-05-12 | 7.74 | $7.75 | — |
| 2025-05-09 | 7.76 | $7.75 | — |
| 2025-05-08 | 7.79 | $7.75 | — |
| 2025-05-07 | 7.83 | $7.75 | — |
| 2025-05-06 | 7.87 | $7.75 | 4200 |
| 2025-05-05 | 7.93 | $7.95 | — |
| 2025-05-02 | 7.93 | $7.95 | — |
| 2025-05-01 | 7.93 | $7.95 | — |
| 2025-04-30 | 7.94 | $7.95 | — |
| 2025-04-29 | 7.94 | $7.95 | — |
| 2025-04-28 | 7.95 | $7.95 | — |
| 2025-04-25 | 7.96 | $7.95 | — |
| 2025-04-24 | 7.96 | $7.95 | — |
| 2025-04-23 | 7.97 | $7.95 | — |
| 2025-04-22 | 7.98 | $7.95 | — |
| 2025-04-21 | 7.99 | $7.95 | — |
| 2025-04-17 | 8.00 | $7.95 | — |
| 2025-04-16 | 8.01 | $7.95 | — |
| 2025-04-15 | 8.02 | $7.95 | — |
| 2025-04-14 | 8.04 | $7.95 | — |
| 2025-04-11 | 8.05 | $7.95 | — |
| 2025-04-10 | 8.07 | $7.95 | — |
| 2025-04-09 | 8.08 | $7.95 | — |
| 2025-04-08 | 8.09 | $7.95 | — |
| 2025-04-07 | 8.11 | $7.95 | — |
| 2025-04-04 | 8.12 | $7.95 | — |
| 2025-04-03 | 8.13 | $7.95 | — |
| 2025-04-02 | 8.14 | $7.95 | — |
| 2025-04-01 | 8.15 | $7.95 | — |
| 2025-03-31 | 8.15 | $7.95 | — |
| 2025-03-28 | 8.15 | $7.95 | — |
| 2025-03-27 | 8.14 | $7.95 | — |
| 2025-03-26 | 8.13 | $7.95 | — |
| 2025-03-25 | 8.10 | $7.95 | — |
| 2025-03-24 | 8.06 | $7.95 | — |
| 2025-03-21 | 8.00 | $7.95 | — |
| 2025-03-20 | 7.93 | $7.95 | — |
| 2025-03-19 | 7.83 | $7.95 | 80200 |
| 2025-03-18 | 7.70 | $7.98 | 50100 |
| 2025-03-17 | 7.53 | $7.72 | 113800 |
| 2025-03-14 | 7.40 | $7.60 | 58700 |
| 2025-03-13 | 7.27 | $7.40 | 123000 |
| 2025-03-12 | 7.17 | $7.02 | 9600 |
| 2025-03-11 | 7.17 | $7.20 | — |
| 2025-03-10 | 7.11 | $7.20 | — |
| 2025-03-07 | 7.03 | $7.20 | 1500 |
| 2025-03-06 | 6.92 | $7.30 | 200 |
| 2025-03-05 | 6.76 | $6.97 | 5200 |
| 2025-03-04 | 6.67 | $6.60 | — |
| 2025-03-03 | 6.67 | $6.60 | — |
| 2025-02-28 | 6.66 | $6.60 | — |
| 2025-02-27 | 6.66 | $6.60 | — |
| 2025-02-26 | 6.65 | $6.60 | 7800 |
| 2025-02-25 | 6.64 | $6.52 | 3700 |
| 2025-02-24 | 6.65 | $6.64 | — |
| 2025-02-21 | 6.61 | $6.64 | — |
| 2025-02-20 | 6.57 | $6.64 | — |
| 2025-02-19 | 6.52 | $6.64 | — |
| 2025-02-18 | 6.45 | $6.64 | 800 |
| 2025-02-14 | 6.37 | $6.45 | — |
| 2025-02-13 | 6.33 | $6.45 | 500 |
| 2025-02-12 | 6.28 | $6.24 | 300 |
| 2025-02-11 | 6.28 | $6.20 | 1000 |
| 2025-02-10 | 6.29 | $6.20 | 900 |
| 2025-02-07 | 6.30 | $6.25 | — |
| 2025-02-06 | 6.30 | $6.25 | — |
| 2025-02-05 | 6.30 | $6.25 | — |
| 2025-02-04 | 6.29 | $6.25 | — |
| 2025-02-03 | 6.28 | $6.25 | — |
| 2025-01-31 | 6.27 | $6.25 | — |
| 2025-01-30 | 6.25 | $6.25 | — |
| 2025-01-29 | 6.23 | $6.25 | — |
| 2025-01-28 | 6.20 | $6.25 | — |
| 2025-01-27 | 6.17 | $6.25 | — |
| 2025-01-24 | 6.12 | $6.25 | — |
| 2025-01-23 | 6.06 | $6.25 | 1000 |
| 2025-01-22 | 5.99 | $5.97 | — |
| 2025-01-21 | 5.99 | $5.97 | — |
| 2025-01-17 | 5.99 | $5.97 | — |
| 2025-01-16 | 5.98 | $5.97 | — |
| 2025-01-15 | 5.98 | $5.97 | — |
| 2025-01-14 | 5.98 | $5.97 | — |
| 2025-01-13 | 5.97 | $5.97 | — |
| 2025-01-10 | 5.96 | $5.97 | — |
| 2025-01-08 | 5.95 | $5.97 | — |
| 2025-01-07 | 5.93 | $5.97 | — |
| 2025-01-06 | 5.91 | $5.97 | 2500 |
| 2025-01-03 | 5.89 | $5.81 | — |
| 2025-01-02 | 5.91 | $5.81 | 1000 |
| 2024-12-31 | 5.93 | $5.89 | — |
| 2024-12-30 | 5.94 | $5.89 | — |
| 2024-12-27 | 5.94 | $5.89 | — |
| 2024-12-26 | 5.94 | $5.89 | — |
| 2024-12-24 | 5.94 | $5.89 | — |
| 2024-12-23 | 5.94 | $5.89 | — |
| 2024-12-20 | 5.94 | $5.89 | — |
| 2024-12-19 | 5.94 | $5.89 | — |
| 2024-12-18 | 5.93 | $5.89 | — |
| 2024-12-17 | 5.93 | $5.89 | — |
| 2024-12-16 | 5.92 | $5.89 | — |
| 2024-12-13 | 5.90 | $5.89 | — |
| 2024-12-12 | 5.88 | $5.89 | — |
| 2024-12-11 | 5.86 | $5.89 | — |
| 2024-12-10 | 5.82 | $5.89 | — |
| 2024-12-09 | 5.78 | $5.89 | — |
| 2024-12-06 | 5.73 | $5.89 | — |
| 2024-12-05 | 5.66 | $5.89 | — |
| 2024-12-04 | 5.59 | $5.89 | 800 |
| 2024-12-03 | 5.49 | $5.74 | 600 |
| 2024-12-02 | 5.42 | $5.49 | — |
| 2024-11-29 | 5.42 | $5.49 | — |
| 2024-11-27 | 5.41 | $5.49 | 800 |
| 2024-11-26 | 5.41 | $5.36 | — |
| 2024-11-25 | 5.45 | $5.36 | — |
| 2024-11-22 | 5.50 | $5.36 | 900 |
| 2024-11-21 | 5.56 | $5.38 | — |
| 2024-11-20 | 5.62 | $5.38 | 500 |
| 2024-11-19 | 5.71 | $5.69 | — |
| 2024-11-18 | 5.71 | $5.69 | — |
| 2024-11-15 | 5.71 | $5.69 | — |
| 2024-11-14 | 5.71 | $5.69 | — |
| 2024-11-13 | 5.71 | $5.69 | — |
| 2024-11-12 | 5.71 | $5.69 | — |
| 2024-11-11 | 5.71 | $5.69 | — |
| 2024-11-08 | 5.70 | $5.69 | 500 |
| 2024-11-07 | 5.70 | $5.72 | — |
| 2024-11-06 | 5.68 | $5.72 | — |
| 2024-11-05 | 5.66 | $5.72 | — |
| 2024-11-04 | 5.64 | $5.72 | — |
| 2024-11-01 | 5.61 | $5.72 | 200 |
| 2024-10-31 | 5.57 | $5.57 | — |
| 2024-10-30 | 5.57 | $5.57 | — |
| 2024-10-29 | 5.57 | $5.57 | — |
| 2024-10-28 | 5.58 | $5.57 | — |
| 2024-10-25 | 5.58 | $5.57 | — |
| 2024-10-24 | 5.58 | $5.57 | 500 |
| 2024-10-23 | 5.58 | $5.57 | — |
| 2024-10-22 | 5.59 | $5.57 | — |
| 2024-10-21 | 5.59 | $5.57 | — |
| 2024-10-18 | 5.59 | $5.57 | — |
| 2024-10-17 | 5.59 | $5.57 | — |
| 2024-10-16 | 5.59 | $5.57 | — |
| 2024-10-15 | 5.59 | $5.57 | — |
| 2024-10-14 | 5.59 | $5.57 | — |
| 2024-10-11 | 5.59 | $5.57 | — |
| 2024-10-10 | 5.59 | $5.57 | — |
| 2024-10-09 | 5.59 | $5.57 | — |
| 2024-10-08 | 5.58 | $5.57 | — |
| 2024-10-07 | 5.58 | $5.57 | — |
| 2024-10-04 | 5.57 | $5.57 | — |
| 2024-10-03 | 5.55 | $5.57 | — |
| 2024-10-02 | 5.54 | $5.57 | — |
| 2024-10-01 | 5.51 | $5.57 | — |
| 2024-09-30 | 5.49 | $5.57 | — |
| 2024-09-27 | 5.45 | $5.57 | — |
| 2024-09-26 | 5.41 | $5.57 | — |
| 2024-09-25 | 5.35 | $5.57 | — |
| 2024-09-24 | 5.29 | $5.57 | 500 |
| 2024-09-23 | 5.21 | $5.22 | — |
| 2024-09-20 | 5.22 | $5.22 | — |
| 2024-09-19 | 5.24 | $5.22 | — |
| 2024-09-18 | 5.26 | $5.22 | — |
| 2024-09-17 | 5.29 | $5.22 | — |
| 2024-09-16 | 5.32 | $5.22 | — |
| 2024-09-13 | 5.37 | $5.22 | — |
| 2024-09-12 | 5.41 | $5.22 | — |
| 2024-09-11 | 5.47 | $5.22 | 1140 |
| 2024-09-10 | 5.54 | $5.48 | — |
| 2024-09-09 | 5.54 | $5.48 | — |
| 2024-09-06 | 5.54 | $5.48 | — |
| 2024-09-05 | 5.54 | $5.48 | — |
| 2024-09-04 | 5.54 | $5.48 | — |
| 2024-09-03 | 5.53 | $5.48 | — |
| 2024-08-30 | 5.51 | $5.48 | 300 |
| 2024-08-29 | 5.49 | $5.48 | 60000 |
| 2024-08-28 | 5.46 | $5.38 | — |
| 2024-08-27 | 5.46 | $5.38 | — |
| 2024-08-26 | 5.45 | $5.38 | — |
| 2024-08-23 | 5.44 | $5.38 | 300 |
| 2024-08-22 | 5.42 | $5.25 | — |
| 2024-08-21 | 5.43 | $5.25 | — |
| 2024-08-20 | 5.44 | $5.25 | — |
| 2024-08-19 | 5.45 | $5.25 | — |
| 2024-08-16 | 5.46 | $5.25 | — |
| 2024-08-15 | 5.47 | $5.25 | — |
| 2024-08-14 | 5.47 | $5.25 | — |
| 2024-08-13 | 5.47 | $5.25 | — |
| 2024-08-12 | 5.46 | $5.25 | — |
| 2024-08-09 | 5.45 | $5.25 | — |
| 2024-08-08 | 5.42 | $5.25 | — |
| 2024-08-07 | 5.39 | $5.25 | — |
| 2024-08-06 | 5.34 | $5.25 | — |
| 2024-08-05 | 5.27 | $5.25 | — |
| 2024-08-02 | 5.18 | $5.25 | — |
| 2024-08-01 | 5.07 | $5.25 | — |
| 2024-07-31 | 4.93 | $5.25 | — |
| 2024-07-30 | 4.75 | $5.25 | — |
| 2024-07-29 | 4.53 | $5.25 | — |
| 2024-07-26 | 4.26 | $5.25 | 500 |
| 2024-07-25 | 3.93 | $4.02 | — |
| 2024-07-24 | 3.92 | $4.02 | — |
| 2024-07-23 | 3.91 | $4.02 | — |
| 2024-07-22 | 3.91 | $4.02 | — |
| 2024-07-19 | 3.90 | $4.02 | — |
| 2024-07-18 | 3.89 | $4.02 | — |
| 2024-07-17 | 3.88 | $4.02 | — |
| 2024-07-16 | 3.88 | $4.02 | — |
| 2024-07-15 | 3.87 | $4.02 | — |
| 2024-07-12 | 3.88 | $4.02 | — |
| 2024-07-11 | 3.88 | $4.02 | — |
| 2024-07-10 | 3.89 | $4.02 | — |
| 2024-07-09 | 3.91 | $4.02 | — |
| 2024-07-08 | 3.93 | $4.02 | — |
| 2024-07-05 | 3.97 | $4.02 | — |
| 2024-07-03 | 4.02 | $4.02 | — |
| 2024-07-02 | 4.08 | $4.02 | — |
| 2024-07-01 | 4.17 | $4.02 | — |
| 2024-06-28 | 4.27 | $4.02 | 3500 |
| 2024-06-27 | 4.40 | $4.30 | — |
| 2024-06-26 | 4.47 | $4.30 | — |
| 2024-06-25 | 4.57 | $4.30 | — |
| 2024-06-24 | 4.68 | $4.30 | 128 |
| 2024-06-21 | 4.82 | $4.85 | — |
| 2024-06-20 | 4.82 | $4.85 | — |
| 2024-06-18 | 4.82 | $4.85 | — |
| 2024-06-17 | 4.82 | $4.85 | — |
| 2024-06-14 | 4.82 | $4.85 | — |
| 2024-06-13 | 4.82 | $4.85 | — |
| 2024-06-12 | 4.82 | $4.85 | — |
| 2024-06-11 | 4.82 | $4.85 | — |
| 2024-06-10 | 4.82 | $4.85 | — |
| 2024-06-07 | 4.83 | $4.85 | — |
| 2024-06-06 | 4.83 | $4.85 | — |
| 2024-06-05 | 4.84 | $4.85 | — |
| 2024-06-04 | 4.85 | $4.85 | — |
| 2024-06-03 | 4.86 | $4.85 | — |
| 2024-05-31 | 4.87 | $4.85 | — |
| 2024-05-30 | 4.89 | $4.85 | — |
| 2024-05-29 | 4.92 | $4.85 | — |
| 2024-05-28 | 4.94 | $4.85 | — |
| 2024-05-24 | 4.98 | $4.85 | — |
| 2024-05-23 | 5.02 | $4.85 | — |
| 2024-05-22 | 5.08 | $4.85 | 2000 |
| 2024-05-21 | 5.14 | $5.10 | 5000 |
| 2024-05-20 | 5.13 | $5.10 | — |
| 2024-05-17 | 5.13 | $5.10 | — |
| 2024-05-16 | 5.12 | $5.10 | 1500 |
| 2024-05-15 | 5.10 | $5.10 | — |
| 2024-05-14 | 5.09 | $5.10 | 1000 |
| 2024-05-13 | 5.06 | $5.10 | — |
| 2024-05-10 | 5.04 | $5.10 | — |
| 2024-05-09 | 5.00 | $5.10 | 500 |
| 2024-05-08 | 4.95 | $5.02 | — |
| 2024-05-07 | 4.92 | $5.02 | — |
| 2024-05-06 | 4.89 | $5.02 | 3300 |
| 2024-05-03 | 4.84 | $5.00 | 500 |
| 2024-05-02 | 4.79 | $4.97 | — |
| 2024-05-01 | 4.74 | $4.97 | 800 |
| 2024-04-30 | 4.67 | $4.74 | — |
| 2024-04-29 | 4.67 | $4.74 | — |
| 2024-04-26 | 4.67 | $4.74 | — |
| 2024-04-25 | 4.67 | $4.74 | — |
| 2024-04-24 | 4.67 | $4.74 | — |
| 2024-04-23 | 4.67 | $4.74 | — |
| 2024-04-22 | 4.68 | $4.74 | — |
| 2024-04-19 | 4.68 | $4.74 | — |
| 2024-04-18 | 4.69 | $4.74 | — |
| 2024-04-17 | 4.70 | $4.74 | 500 |
| 2024-04-16 | 4.72 | $4.75 | — |
| 2024-04-15 | 4.73 | $4.75 | — |
| 2024-04-12 | 4.75 | $4.75 | — |
| 2024-04-11 | 4.78 | $4.75 | — |
| 2024-04-10 | 4.81 | $4.75 | — |
| 2024-04-09 | 4.86 | $4.75 | — |
| 2024-04-08 | 4.91 | $4.75 | — |
| 2024-04-05 | 4.97 | $4.75 | — |
| 2024-04-04 | 5.05 | $4.75 | — |
| 2024-04-03 | 5.14 | $4.75 | — |
| 2024-04-02 | 5.25 | $4.75 | — |
| 2024-04-01 | 5.38 | $4.75 | 1000 |
| 2024-03-28 | 5.53 | $5.31 | — |
| 2024-03-27 | 5.54 | $5.31 | — |
| 2024-03-26 | 5.54 | $5.31 | — |
| 2024-03-25 | 5.53 | $5.31 | — |
| 2024-03-22 | 5.52 | $5.31 | — |
| 2024-03-21 | 5.50 | $5.31 | — |
| 2024-03-20 | 5.47 | $5.31 | — |
| 2024-03-19 | 5.42 | $5.31 | — |
| 2024-03-18 | 5.36 | $5.31 | — |
| 2024-03-15 | 5.28 | $5.31 | — |
| 2024-03-14 | 5.17 | $5.31 | 9500 |
| 2024-03-13 | 5.03 | $5.11 | — |
| 2024-03-12 | 4.92 | $5.11 | — |
| 2024-03-11 | 4.77 | $5.11 | 73300 |
| 2024-03-08 | 4.60 | $4.94 | 100 |
| 2024-03-07 | 4.43 | $4.90 | — |
| 2024-03-06 | 4.23 | $4.90 | — |
| 2024-03-05 | 4.00 | $4.90 | 15226 |
| 2024-03-04 | 3.71 | $3.79 | — |
| 2024-03-01 | 3.71 | $3.79 | — |
| 2024-02-29 | 3.71 | $3.79 | — |
| 2024-02-28 | 3.72 | $3.79 | — |
| 2024-02-27 | 3.73 | $3.79 | — |
| 2024-02-26 | 3.75 | $3.79 | — |
| 2024-02-23 | 3.77 | $3.79 | — |
| 2024-02-22 | 3.79 | $3.79 | — |
| 2024-02-21 | 3.83 | $3.79 | — |
| 2024-02-20 | 3.88 | $3.79 | — |
| 2024-02-16 | 3.93 | $3.79 | — |
| 2024-02-15 | 4.01 | $3.79 | — |
| 2024-02-14 | 4.09 | $3.79 | 300 |
| 2024-02-13 | 4.20 | $4.20 | — |
| 2024-02-12 | 4.21 | $4.20 | — |
| 2024-02-09 | 4.21 | $4.20 | — |
| 2024-02-08 | 4.21 | $4.20 | — |
| 2024-02-07 | 4.22 | $4.20 | — |
| 2024-02-06 | 4.23 | $4.20 | — |
| 2024-02-05 | 4.23 | $4.20 | — |
| 2024-02-02 | 4.24 | $4.20 | — |
| 2024-02-01 | 4.25 | $4.20 | — |
| 2024-01-31 | 4.27 | $4.20 | — |
| 2024-01-30 | 4.28 | $4.20 | 3100 |
| 2024-01-29 | 4.30 | $4.33 | — |
| 2024-01-26 | 4.27 | $4.33 | — |
| 2024-01-25 | 4.25 | $4.33 | — |
| 2024-01-24 | 4.21 | $4.33 | 800 |
| 2024-01-23 | 4.17 | $4.22 | 3800 |
| 2024-01-22 | 4.15 | $4.32 | 100 |
| 2024-01-19 | 4.10 | $4.06 | — |
| 2024-01-18 | 4.12 | $4.06 | 300 |
| 2024-01-17 | 4.14 | $4.19 | 900 |
| 2024-01-16 | 4.13 | $4.13 | — |
| 2024-01-12 | 4.13 | $4.13 | — |
| 2024-01-11 | 4.13 | $4.13 | — |
| 2024-01-10 | 4.13 | $4.13 | — |
| 2024-01-09 | 4.13 | $4.13 | — |
| 2024-01-08 | 4.13 | $4.13 | — |
| 2024-01-05 | 4.14 | $4.13 | — |
| 2024-01-04 | 4.14 | $4.13 | — |
| 2024-01-03 | 4.14 | $4.13 | — |
| 2024-01-02 | 4.14 | $4.13 | — |
| 2023-12-29 | 4.15 | $4.13 | — |
| 2023-12-28 | 4.15 | $4.13 | — |
| 2023-12-27 | 4.15 | $4.13 | — |
| 2023-12-26 | 4.16 | $4.13 | — |
| 2023-12-22 | 4.16 | $4.13 | — |
| 2023-12-21 | 4.16 | $4.13 | — |
| 2023-12-20 | 4.17 | $4.13 | — |
| 2023-12-19 | 4.17 | $4.13 | — |
| 2023-12-18 | 4.17 | $4.13 | — |
| 2023-12-15 | 4.17 | $4.13 | — |
| 2023-12-14 | 4.17 | $4.13 | — |
| 2023-12-13 | 4.17 | $4.13 | — |
| 2023-12-12 | 4.17 | $4.13 | — |
| 2023-12-11 | 4.17 | $4.13 | 100 |
| 2023-12-08 | 4.16 | $3.99 | — |
| 2023-12-07 | 4.19 | $3.99 | — |
| 2023-12-06 | 4.23 | $3.99 | 1000 |
| 2023-12-05 | 4.28 | $4.02 | 1000 |
| 2023-12-04 | 4.32 | $4.30 | — |
| 2023-12-01 | 4.28 | $4.30 | — |
| 2023-11-30 | 4.23 | $4.30 | — |
| 2023-11-29 | 4.16 | $4.30 | 100 |
| 2023-11-28 | 4.08 | $4.00 | — |
| 2023-11-27 | 4.07 | $4.00 | — |
| 2023-11-24 | 4.05 | $4.00 | — |
| 2023-11-22 | 4.03 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | 400 |
| 2023-11-20 | 3.96 | $3.94 | — |
| 2023-11-17 | 3.93 | $3.94 | — |
| 2023-11-16 | 3.90 | $3.94 | — |
| 2023-11-15 | 3.85 | $3.94 | — |
| 2023-11-14 | 3.79 | $3.94 | — |
| 2023-11-13 | 3.71 | $3.94 | — |
| 2023-11-10 | 3.61 | $3.94 | 100 |
| 2023-11-09 | 3.50 | $3.50 | — |
| 2023-11-08 | 3.50 | $3.50 | — |
| 2023-11-07 | 3.49 | $3.50 | — |
| 2023-11-06 | 3.49 | $3.50 | — |
| 2023-11-03 | 3.49 | $3.50 | — |
| 2023-11-02 | 3.49 | $3.50 | — |
| 2023-11-01 | 3.48 | $3.50 | — |
| 2023-10-31 | 3.48 | $3.50 | — |
| 2023-10-30 | 3.48 | $3.50 | — |
| 2023-10-27 | 3.47 | $3.50 | — |
| 2023-10-26 | 3.47 | $3.50 | — |
| 2023-10-25 | 3.47 | $3.50 | — |
| 2023-10-24 | 3.46 | $3.50 | — |
| 2023-10-23 | 3.46 | $3.50 | — |
| 2023-10-20 | 3.46 | $3.50 | — |
| 2023-10-19 | 3.45 | $3.50 | — |
| 2023-10-18 | 3.45 | $3.50 | — |
| 2023-10-17 | 3.44 | $3.50 | — |
| 2023-10-16 | 3.44 | $3.50 | — |
| 2023-10-13 | 3.44 | $3.50 | — |
| 2023-10-12 | 3.44 | $3.50 | — |
| 2023-10-11 | 3.44 | $3.50 | — |
| 2023-10-10 | 3.44 | $3.50 | — |
| 2023-10-09 | 3.45 | $3.50 | — |
| 2023-10-06 | 3.46 | $3.50 | — |
| 2023-10-05 | 3.47 | $3.50 | — |
| 2023-10-04 | 3.49 | $3.50 | — |
| 2023-10-03 | 3.51 | $3.50 | — |
| 2023-10-02 | 3.54 | $3.50 | — |
| 2023-09-29 | 3.58 | $3.50 | — |
| 2023-09-28 | 3.63 | $3.50 | — |
| 2023-09-27 | 3.69 | $3.50 | — |
| 2023-09-26 | 3.76 | $3.50 | 117 |
| 2023-09-25 | 3.85 | $3.85 | — |
| 2023-09-22 | 3.85 | $3.85 | — |
| 2023-09-21 | 3.85 | $3.85 | — |
| 2023-09-20 | 3.85 | $3.85 | — |
| 2023-09-19 | 3.85 | $3.85 | — |
| 2023-09-18 | 3.85 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.85 | $3.85 | — |
| 2023-09-13 | 3.85 | $3.85 | — |
| 2023-09-12 | 3.85 | $3.85 | — |
| 2023-09-11 | 3.85 | $3.85 | — |
| 2023-09-08 | 3.85 | $3.85 | — |
| 2023-09-07 | 3.85 | $3.85 | — |
| 2023-09-06 | 3.84 | $3.85 | — |
| 2023-09-05 | 3.84 | $3.85 | — |
| 2023-09-01 | 3.84 | $3.85 | — |
| 2023-08-31 | 3.84 | $3.85 | — |
| 2023-08-30 | 3.84 | $3.85 | — |
| 2023-08-29 | 3.84 | $3.85 | — |
| 2023-08-28 | 3.84 | $3.85 | — |
| 2023-08-25 | 3.84 | $3.85 | — |
| 2023-08-24 | 3.84 | $3.85 | — |
| 2023-08-23 | 3.84 | $3.85 | — |
| 2023-08-22 | 3.84 | $3.85 | — |
| 2023-08-21 | 3.84 | $3.85 | — |
| 2023-08-18 | 3.84 | $3.85 | — |
| 2023-08-17 | 3.84 | $3.85 | — |
| 2023-08-16 | 3.84 | $3.85 | — |
| 2023-08-15 | 3.84 | $3.85 | — |
| 2023-08-14 | 3.84 | $3.85 | — |
| 2023-08-11 | 3.85 | $3.85 | — |
| 2023-08-10 | 3.85 | $3.85 | — |
| 2023-08-09 | 3.86 | $3.85 | — |
| 2023-08-08 | 3.87 | $3.85 | — |
| 2023-08-07 | 3.88 | $3.85 | 100 |
| 2023-08-04 | 3.90 | $3.85 | — |
| 2023-08-03 | 3.92 | $3.85 | — |
| 2023-08-02 | 3.94 | $3.85 | — |
| 2023-08-01 | 3.97 | $3.85 | — |
| 2023-07-31 | 4.01 | $3.85 | — |
| 2023-07-28 | 4.05 | $3.85 | 200 |
| 2023-07-27 | 4.11 | $4.08 | — |
| 2023-07-26 | 4.10 | $4.08 | — |
| 2023-07-25 | 4.08 | $4.08 | — |
| 2023-07-24 | 4.07 | $4.08 | — |
| 2023-07-21 | 4.04 | $4.08 | — |
| 2023-07-20 | 4.02 | $4.08 | — |
| 2023-07-19 | 3.98 | $4.08 | — |
| 2023-07-18 | 3.94 | $4.08 | — |
| 2023-07-17 | 3.89 | $4.08 | — |
| 2023-07-14 | 3.82 | $4.08 | 6000 |
| 2023-07-13 | 3.75 | $3.80 | — |
| 2023-07-12 | 3.74 | $3.80 | — |
| 2023-07-11 | 3.74 | $3.80 | — |
| 2023-07-10 | 3.74 | $3.80 | — |
| 2023-07-07 | 3.74 | $3.80 | — |
| 2023-07-06 | 3.74 | $3.80 | — |
| 2023-07-05 | 3.74 | $3.80 | 6000 |
| 2023-07-03 | 3.75 | $3.78 | — |
| 2023-06-30 | 3.76 | $3.78 | — |
| 2023-06-29 | 3.78 | $3.78 | — |
| 2023-06-28 | 3.81 | $3.78 | — |
| 2023-06-27 | 3.84 | $3.78 | — |
| 2023-06-26 | 3.89 | $3.78 | — |
| 2023-06-23 | 3.94 | $3.78 | 100 |
| 2023-06-22 | 4.01 | $4.04 | — |
| 2023-06-21 | 4.01 | $4.04 | — |
| 2023-06-20 | 4.01 | $4.04 | — |
| 2023-06-16 | 4.01 | $4.04 | — |
| 2023-06-15 | 4.01 | $4.04 | — |
| 2023-06-14 | 4.02 | $4.04 | — |
| 2023-06-13 | 4.03 | $4.04 | — |
| 2023-06-12 | 4.04 | $4.04 | — |
| 2023-06-09 | 4.05 | $4.04 | — |
| 2023-06-08 | 4.06 | $4.04 | — |
| 2023-06-07 | 4.09 | $4.04 | — |
| 2023-06-06 | 4.11 | $4.04 | — |
| 2023-06-05 | 4.14 | $4.04 | 5500 |
| 2023-06-02 | 4.18 | $4.20 | — |
| 2023-06-01 | 4.18 | $4.20 | — |
| 2023-05-31 | 4.18 | $4.20 | — |
| 2023-05-30 | 4.18 | $4.20 | — |
| 2023-05-26 | 4.18 | $4.20 | — |
| 2023-05-25 | 4.18 | $4.20 | — |
| 2023-05-24 | 4.18 | $4.20 | — |
| 2023-05-23 | 4.18 | $4.20 | — |
| 2023-05-22 | 4.17 | $4.20 | — |
| 2023-05-19 | 4.17 | $4.20 | — |
| 2023-05-18 | 4.17 | $4.20 | — |
| 2023-05-17 | 4.17 | $4.20 | — |
| 2023-05-16 | 4.17 | $4.20 | — |
| 2023-05-15 | 4.17 | $4.20 | — |
| 2023-05-12 | 4.17 | $4.20 | — |
| 2023-05-11 | 4.17 | $4.20 | — |
| 2023-05-10 | 4.17 | $4.20 | — |
| 2023-05-09 | 4.17 | $4.20 | — |
| 2023-05-08 | 4.17 | $4.20 | — |
| 2023-05-05 | 4.17 | $4.20 | — |
| 2023-05-04 | 4.17 | $4.20 | — |
| 2023-05-03 | 4.18 | $4.20 | — |
| 2023-05-02 | 4.19 | $4.20 | — |
| 2023-05-01 | 4.19 | $4.20 | — |
| 2023-04-28 | 4.20 | $4.20 | — |
| 2023-04-27 | 4.22 | $4.20 | — |
| 2023-04-26 | 4.23 | $4.20 | — |
| 2023-04-25 | 4.25 | $4.20 | — |
| 2023-04-24 | 4.27 | $4.20 | — |
| 2023-04-21 | 4.30 | $4.20 | — |
| 2023-04-20 | 4.34 | $4.20 | — |
| 2023-04-19 | 4.38 | $4.20 | — |
| 2023-04-18 | 4.43 | $4.20 | — |
| 2023-04-17 | 4.48 | $4.20 | 3800 |
| 2023-04-14 | 4.55 | $4.35 | — |
| 2023-04-13 | 4.58 | $4.35 | — |
| 2023-04-12 | 4.62 | $4.35 | 14521 |
| 2023-04-11 | 4.66 | $4.53 | — |
| 2023-04-10 | 4.65 | $4.53 | — |
| 2023-04-06 | 4.64 | $4.53 | — |
| 2023-04-05 | 4.61 | $4.53 | 7000 |
| 2023-04-04 | 4.58 | $4.44 | — |
| 2023-04-03 | 4.56 | $4.44 | — |
| 2023-03-31 | 4.53 | $4.44 | 1000 |
| 2023-03-30 | 4.49 | $4.35 | — |
| 2023-03-29 | 4.47 | $4.35 | 3000 |
| 2023-03-28 | 4.44 | $4.43 | — |
| 2023-03-27 | 4.37 | $4.43 | — |
| 2023-03-24 | 4.29 | $4.43 | — |
| 2023-03-23 | 4.18 | $4.43 | 204409 |
| 2023-03-22 | 4.04 | $4.21 | 800 |
| 2023-03-21 | 3.94 | $4.30 | 86600 |
| 2023-03-20 | 3.79 | $4.10 | 49125 |
| 2023-03-17 | 3.66 | $4.05 | 42000 |
| 2023-03-16 | 3.52 | $3.34 | — |
| 2023-03-15 | 3.58 | $3.34 | 240 |
| 2023-03-14 | 3.65 | $3.49 | — |
| 2023-03-13 | 3.69 | $3.49 | 1100 |
| 2023-03-10 | 3.74 | $3.69 | — |
| 2023-03-09 | 3.73 | $3.69 | — |
| 2023-03-08 | 3.73 | $3.69 | 1100 |
| 2023-03-07 | 3.71 | $3.65 | — |
| 2023-03-06 | 3.71 | $3.65 | — |
| 2023-03-03 | 3.71 | $3.65 | — |
| 2023-03-02 | 3.70 | $3.65 | — |
| 2023-03-01 | 3.69 | $3.65 | — |
| 2023-02-28 | 3.68 | $3.65 | — |
| 2023-02-27 | 3.67 | $3.65 | — |
| 2023-02-24 | 3.65 | $3.65 | — |
| 2023-02-23 | 3.63 | $3.65 | — |
| 2023-02-22 | 3.61 | $3.65 | — |
| 2023-02-21 | 3.58 | $3.65 | — |
| 2023-02-17 | 3.54 | $3.65 | — |
| 2023-02-16 | 3.50 | $3.65 | 1100 |
| 2023-02-15 | 3.45 | $3.51 | — |
| 2023-02-14 | 3.43 | $3.51 | — |
| 2023-02-13 | 3.42 | $3.51 | — |
| 2023-02-10 | 3.40 | $3.51 | — |
| 2023-02-09 | 3.38 | $3.51 | — |
| 2023-02-08 | 3.35 | $3.51 | — |
| 2023-02-07 | 3.33 | $3.51 | — |
| 2023-02-06 | 3.30 | $3.51 | — |
| 2023-02-03 | 3.28 | $3.51 | — |
| 2023-02-02 | 3.25 | $3.51 | — |
| 2023-02-01 | 3.22 | $3.51 | — |
| 2023-01-31 | 3.19 | $3.51 | 3100 |
| 2023-01-30 | 3.17 | $3.68 | 39700 |
| 2023-01-27 | 3.09 | $3.63 | 42800 |
| 2023-01-26 | 3.01 | $3.44 | — |
| 2023-01-25 | 2.99 | $3.44 | — |
| 2023-01-24 | 2.97 | $3.44 | 3110 |
| 2023-01-23 | 2.97 | $3.86 | 2500 |
| 2023-01-20 | 2.83 | $3.13 | — |
| 2023-01-19 | 2.92 | $3.13 | — |
| 2023-01-18 | 3.03 | $3.13 | — |
| 2023-01-17 | 3.19 | $3.13 | — |
| 2023-01-13 | 3.39 | $3.13 | — |
| 2023-01-12 | 3.64 | $3.13 | — |
| 2023-01-11 | 3.96 | $3.13 | — |
| 2023-01-10 | 4.37 | $3.13 | 500 |
| 2023-01-09 | 4.86 | $3.12 | 1000 |
| 2023-01-06 | 5.47 | $5.48 | — |
| 2023-01-05 | 5.47 | $5.48 | — |
| 2023-01-04 | 5.47 | $5.48 | — |
| 2023-01-03 | 5.47 | $5.48 | — |
| 2022-12-30 | 5.47 | $5.48 | — |
| 2022-12-29 | 5.47 | $5.48 | — |
| 2022-12-28 | 5.47 | $5.48 | — |
| 2022-12-27 | 5.47 | $5.48 | — |
| 2022-12-23 | 5.47 | $5.48 | — |
| 2022-12-22 | 5.47 | $5.48 | — |
| 2022-12-21 | 5.47 | $5.48 | — |
| 2022-12-20 | 5.47 | $5.48 | — |
| 2022-12-19 | 5.47 | $5.48 | — |
| 2022-12-16 | 5.47 | $5.48 | — |
| 2022-12-15 | 5.47 | $5.48 | — |
| 2022-12-14 | 5.47 | $5.48 | — |
| 2022-12-13 | 5.46 | $5.48 | — |
| 2022-12-12 | 5.46 | $5.48 | — |
| 2022-12-09 | 5.46 | $5.48 | — |
| 2022-12-08 | 5.46 | $5.48 | — |
| 2022-12-07 | 5.46 | $5.48 | — |
| 2022-12-06 | 5.46 | $5.48 | — |
| 2022-12-05 | 5.46 | $5.48 | — |
| 2022-12-02 | 5.46 | $5.48 | — |
| 2022-12-01 | 5.46 | $5.48 | — |
| 2022-11-30 | 5.45 | $5.48 | — |
| 2022-11-29 | 5.45 | $5.48 | — |
| 2022-11-28 | 5.45 | $5.48 | — |
| 2022-11-25 | 5.45 | $5.48 | — |
| 2022-11-23 | 5.45 | $5.48 | — |
| 2022-11-22 | 5.45 | $5.48 | — |
| 2022-11-21 | 5.45 | $5.48 | — |
| 2022-11-18 | 5.44 | $5.48 | — |
| 2022-11-17 | 5.44 | $5.48 | — |
| 2022-11-16 | 5.44 | $5.48 | — |
| 2022-11-15 | 5.44 | $5.48 | — |
| 2022-11-14 | 5.44 | $5.48 | — |
| 2022-11-11 | 5.44 | $5.48 | — |
| 2022-11-10 | 5.43 | $5.48 | — |
| 2022-11-09 | 5.43 | $5.48 | — |
| 2022-11-08 | 5.43 | $5.48 | — |
| 2022-11-07 | 5.43 | $5.48 | — |
| 2022-11-04 | 5.43 | $5.48 | — |
| 2022-11-03 | 5.43 | $5.48 | — |
| 2022-11-02 | 5.43 | $5.48 | — |
| 2022-11-01 | 5.43 | $5.48 | — |
| 2022-10-31 | 5.43 | $5.48 | — |
| 2022-10-28 | 5.43 | $5.48 | — |
| 2022-10-27 | 5.43 | $5.48 | — |
| 2022-10-26 | 5.43 | $5.48 | — |
| 2022-10-25 | 5.43 | $5.48 | — |
| 2022-10-24 | 5.43 | $5.48 | — |
| 2022-10-21 | 5.44 | $5.48 | — |
| 2022-10-20 | 5.44 | $5.48 | — |
| 2022-10-19 | 5.44 | $5.48 | — |
| 2022-10-18 | 5.45 | $5.48 | — |
| 2022-10-17 | 5.46 | $5.48 | — |
| 2022-10-14 | 5.46 | $5.48 | — |
| 2022-10-13 | 5.47 | $5.48 | — |
| 2022-10-12 | 5.48 | $5.48 | — |
| 2022-10-11 | 5.49 | $5.48 | — |
| 2022-10-10 | 5.51 | $5.48 | — |
| 2022-10-07 | 5.52 | $5.48 | — |
| 2022-10-06 | 5.54 | $5.48 | — |
| 2022-10-05 | 5.55 | $5.48 | — |
| 2022-10-04 | 5.57 | $5.48 | — |
| 2022-10-03 | 5.60 | $5.48 | — |
| 2022-09-30 | 5.62 | $5.48 | — |
| 2022-09-29 | 5.64 | $5.48 | — |
| 2022-09-28 | 5.67 | $5.48 | — |
| 2022-09-27 | 5.70 | $5.48 | — |
| 2022-09-26 | 5.73 | $5.48 | — |
| 2022-09-23 | 5.76 | $5.48 | — |
| 2022-09-22 | 5.79 | $5.48 | — |
| 2022-09-21 | 5.82 | $5.48 | — |
| 2022-09-20 | 5.85 | $5.48 | — |
| 2022-09-19 | 5.88 | $5.48 | — |
| 2022-09-16 | 5.91 | $5.48 | — |
| 2022-09-15 | 5.94 | $5.48 | — |
| 2022-09-14 | 5.96 | $5.48 | — |
| 2022-09-13 | 5.97 | $5.48 | — |
| 2022-09-12 | 5.97 | $5.48 | — |
| 2022-09-09 | 5.96 | $5.48 | — |
| 2022-09-08 | 5.94 | $5.48 | — |
| 2022-09-07 | 5.90 | $5.48 | — |
| 2022-09-06 | 5.83 | $5.48 | — |
| 2022-09-02 | 5.73 | $5.48 | — |
| 2022-09-01 | 5.60 | $5.48 | — |
| 2022-08-31 | 5.42 | $5.48 | — |
| 2022-08-30 | 5.19 | $5.48 | — |
| 2022-08-29 | 4.90 | $5.48 | — |
| 2022-08-26 | 4.53 | $5.48 | — |
| 2022-08-25 | 4.07 | $5.48 | — |
| 2022-08-24 | 3.50 | $5.48 | 100 |
| 2022-08-23 | 2.80 | $2.90 | — |
| 2022-08-22 | 2.76 | $2.90 | 100 |
| 2022-08-19 | 2.71 | $2.74 | — |
| 2022-08-18 | 2.71 | $2.74 | — |
| 2022-08-17 | 2.71 | $2.74 | — |
| 2022-08-16 | 2.70 | $2.74 | — |
| 2022-08-15 | 2.70 | $2.74 | — |
| 2022-08-12 | 2.70 | $2.74 | — |
| 2022-08-11 | 2.70 | $2.74 | — |
| 2022-08-10 | 2.69 | $2.74 | — |
| 2022-08-09 | 2.70 | $2.74 | — |
| 2022-08-08 | 2.70 | $2.74 | — |
| 2022-08-05 | 2.70 | $2.74 | — |
| 2022-08-04 | 2.71 | $2.74 | — |
| 2022-08-03 | 2.72 | $2.74 | — |
| 2022-08-02 | 2.73 | $2.74 | — |
| 2022-08-01 | 2.75 | $2.74 | — |
| 2022-07-29 | 2.78 | $2.74 | — |
| 2022-07-28 | 2.81 | $2.74 | — |
| 2022-07-27 | 2.85 | $2.74 | — |
| 2022-07-26 | 2.90 | $2.74 | 400 |
| 2022-07-25 | 2.97 | $3.01 | — |
| 2022-07-22 | 2.96 | $3.01 | — |
| 2022-07-21 | 2.96 | $3.01 | — |
| 2022-07-20 | 2.95 | $3.01 | — |
| 2022-07-19 | 2.95 | $3.01 | — |
| 2022-07-18 | 2.94 | $3.01 | — |
| 2022-07-15 | 2.93 | $3.01 | — |
| 2022-07-14 | 2.93 | $3.01 | — |
| 2022-07-13 | 2.93 | $3.01 | — |
| 2022-07-12 | 2.92 | $3.01 | — |
| 2022-07-11 | 2.92 | $3.01 | — |
| 2022-07-08 | 2.93 | $3.01 | — |
| 2022-07-07 | 2.93 | $3.01 | — |
| 2022-07-06 | 2.94 | $3.01 | — |
| 2022-07-05 | 2.95 | $3.01 | — |
| 2022-07-01 | 2.97 | $3.01 | — |
| 2022-06-30 | 3.00 | $3.01 | — |
| 2022-06-29 | 3.03 | $3.01 | — |
| 2022-06-28 | 3.07 | $3.01 | — |
| 2022-06-27 | 3.13 | $3.01 | — |
| 2022-06-24 | 3.20 | $3.01 | — |
| 2022-06-23 | 3.29 | $3.01 | — |
| 2022-06-22 | 3.40 | $3.01 | 400 |
| 2022-06-21 | 3.53 | $3.52 | — |
| 2022-06-17 | 3.53 | $3.52 | — |
| 2022-06-16 | 3.53 | $3.52 | — |
| 2022-06-15 | 3.53 | $3.52 | — |
| 2022-06-14 | 3.53 | $3.52 | — |
| 2022-06-13 | 3.53 | $3.52 | — |
| 2022-06-10 | 3.53 | $3.52 | — |
| 2022-06-09 | 3.53 | $3.52 | — |
| 2022-06-08 | 3.53 | $3.52 | — |
| 2022-06-07 | 3.53 | $3.52 | — |
| 2022-06-06 | 3.53 | $3.52 | — |
| 2022-06-03 | 3.53 | $3.52 | — |
| 2022-06-02 | 3.53 | $3.52 | — |
| 2022-06-01 | 3.53 | $3.52 | — |
| 2022-05-31 | 3.53 | $3.52 | — |
| 2022-05-27 | 3.53 | $3.52 | — |
| 2022-05-26 | 3.53 | $3.52 | — |
| 2022-05-25 | 3.54 | $3.52 | — |
| 2022-05-24 | 3.53 | $3.52 | — |
| 2022-05-23 | 3.53 | $3.52 | — |
| 2022-05-20 | 3.53 | $3.52 | — |
| 2022-05-19 | 3.53 | $3.52 | — |
| 2022-05-18 | 3.53 | $3.52 | — |
| 2022-05-17 | 3.53 | $3.52 | — |
| 2022-05-16 | 3.53 | $3.52 | — |
| 2022-05-13 | 3.53 | $3.52 | — |
| 2022-05-12 | 3.53 | $3.52 | — |
| 2022-05-11 | 3.53 | $3.52 | — |
| 2022-05-10 | 3.53 | $3.52 | — |
| 2022-05-09 | 3.53 | $3.52 | — |
| 2022-05-06 | 3.53 | $3.52 | — |
| 2022-05-05 | 3.53 | $3.52 | — |
| 2022-05-04 | 3.53 | $3.52 | — |
| 2022-05-03 | 3.52 | $3.52 | — |
| 2022-05-02 | 3.52 | $3.52 | — |
| 2022-04-29 | 3.52 | $3.52 | — |
| 2022-04-28 | 3.52 | $3.52 | — |
| 2022-04-27 | 3.52 | $3.52 | — |
| 2022-04-26 | 3.53 | $3.52 | 200 |
| 2022-04-25 | 3.53 | $3.55 | — |
| 2022-04-22 | 3.52 | $3.55 | — |
| 2022-04-21 | 3.52 | $3.55 | — |
| 2022-04-20 | 3.51 | $3.55 | — |
| 2022-04-19 | 3.50 | $3.55 | — |
| 2022-04-18 | 3.49 | $3.55 | — |
| 2022-04-14 | 3.49 | $3.55 | — |
| 2022-04-13 | 3.48 | $3.55 | — |
| 2022-04-12 | 3.47 | $3.55 | — |
| 2022-04-11 | 3.46 | $3.55 | — |
| 2022-04-08 | 3.45 | $3.55 | — |
| 2022-04-07 | 3.45 | $3.55 | — |
| 2022-04-06 | 3.44 | $3.55 | — |
| 2022-04-05 | 3.44 | $3.55 | — |
| 2022-04-04 | 3.44 | $3.55 | — |
| 2022-04-01 | 3.44 | $3.55 | — |
| 2022-03-31 | 3.44 | $3.55 | — |
| 2022-03-30 | 3.45 | $3.55 | — |
| 2022-03-29 | 3.47 | $3.55 | — |
| 2022-03-28 | 3.49 | $3.55 | — |
| 2022-03-25 | 3.53 | $3.55 | — |
| 2022-03-24 | 3.57 | $3.55 | — |
| 2022-03-23 | 3.63 | $3.55 | — |
| 2022-03-22 | 3.70 | $3.55 | — |
| 2022-03-21 | 3.79 | $3.55 | — |
| 2022-03-18 | 3.91 | $3.55 | 2500 |
| 2022-03-17 | 4.05 | $4.75 | — |
| 2022-03-16 | 3.85 | $4.75 | — |
| 2022-03-15 | 3.61 | $4.75 | 200 |
| 2022-03-14 | 3.32 | $3.21 | — |
| 2022-03-11 | 3.46 | $3.21 | — |
| 2022-03-10 | 3.63 | $3.21 | — |
| 2022-03-09 | 3.85 | $3.21 | — |
| 2022-03-08 | 4.13 | $3.21 | 6900 |
| 2022-03-07 | 4.47 | $3.92 | — |
| 2022-03-04 | 4.65 | $3.92 | 100 |
| 2022-03-03 | 4.88 | $4.75 | 120 |
| 2022-03-02 | 4.89 | $4.75 | — |
| 2022-03-01 | 4.91 | $4.75 | — |
| 2022-02-28 | 4.92 | $5.50 | 5700 |
| 2022-02-25 | 4.70 | $5.50 | 1800 |
| 2022-02-24 | 4.42 | $4.25 | — |
| 2022-02-23 | 4.49 | $4.25 | — |
| 2022-02-22 | 4.57 | $4.25 | — |
| 2022-02-18 | 4.66 | $4.25 | 2600 |
| 2022-02-17 | 4.77 | $4.75 | — |
| 2022-02-16 | 4.75 | $4.75 | 100 |
| 2022-02-15 | 4.73 | $4.75 | — |
| 2022-02-14 | 4.69 | $4.75 | — |
| 2022-02-11 | 4.65 | $4.75 | 449 |
| 2022-02-10 | 4.60 | $4.75 | — |
| 2022-02-09 | 4.53 | $4.75 | — |
| 2022-02-08 | 4.45 | $4.75 | 3500 |
| 2022-02-07 | 4.35 | $4.86 | 3621 |
| 2022-02-04 | 4.20 | $4.13 | 825 |
| 2022-02-03 | 4.24 | $4.39 | — |
| 2022-02-02 | 4.21 | $4.39 | 1900 |
| 2022-02-01 | 4.19 | $4.21 | — |
| 2022-01-31 | 4.21 | $4.21 | 3600 |
| 2022-01-28 | 4.24 | $4.20 | 300 |
| 2022-01-27 | 4.28 | $4.14 | — |
| 2022-01-26 | 4.36 | $4.14 | 1000 |
| 2022-01-25 | 4.45 | $4.30 | — |
| 2022-01-24 | 4.51 | $4.30 | 200 |
| 2022-01-21 | 4.59 | $4.46 | 700 |
| 2022-01-20 | 4.63 | $4.62 | — |
| 2022-01-19 | 4.63 | $4.62 | 300 |
| 2022-01-18 | 4.63 | $4.63 | — |
| 2022-01-14 | 4.63 | $4.63 | — |
| 2022-01-13 | 4.63 | $4.63 | — |
| 2022-01-12 | 4.63 | $4.63 | — |
| 2022-01-11 | 4.63 | $4.63 | — |
| 2022-01-10 | 4.63 | $4.63 | — |
| 2022-01-07 | 4.63 | $4.63 | — |
| 2022-01-06 | 4.62 | $4.63 | — |
| 2022-01-05 | 4.62 | $4.63 | — |
| 2022-01-04 | 4.62 | $4.63 | — |
| 2022-01-03 | 4.62 | $4.63 | — |
| 2021-12-31 | 4.62 | $4.63 | — |
| 2021-12-30 | 4.62 | $4.63 | — |
| 2021-12-29 | 4.62 | $4.63 | — |
| 2021-12-28 | 4.62 | $4.63 | — |
| 2021-12-27 | 4.62 | $4.63 | — |
| 2021-12-23 | 4.62 | $4.63 | — |
| 2021-12-22 | 4.62 | $4.63 | — |
| 2021-12-21 | 4.63 | $4.63 | — |
| 2021-12-20 | 4.63 | $4.63 | — |
| 2021-12-17 | 4.64 | $4.63 | — |
| 2021-12-16 | 4.65 | $4.63 | — |
| 2021-12-15 | 4.66 | $4.63 | — |
| 2021-12-14 | 4.68 | $4.63 | — |
| 2021-12-13 | 4.70 | $4.63 | 2000 |
| 2021-12-10 | 4.73 | $4.82 | — |
| 2021-12-09 | 4.70 | $4.82 | 200 |
| 2021-12-08 | 4.67 | $4.79 | 2200 |
| 2021-12-07 | 4.63 | $4.86 | 717 |
| 2021-12-06 | 4.58 | $4.64 | — |
| 2021-12-03 | 4.58 | $4.64 | 4505 |
| 2021-12-02 | 4.58 | $4.68 | 3300 |
| 2021-12-01 | 4.57 | $4.64 | 201 |
| 2021-11-30 | 4.58 | $4.56 | 33300 |
| 2021-11-29 | 4.61 | $4.67 | 400 |
| 2021-11-26 | 4.62 | $4.61 | 300 |
| 2021-11-24 | 4.65 | $4.64 | — |
| 2021-11-23 | 4.68 | $4.64 | — |
| 2021-11-22 | 4.72 | $4.64 | 1500 |
| 2021-11-19 | 4.77 | $4.70 | 1300 |
| 2021-11-18 | 4.81 | $4.75 | — |
| 2021-11-17 | 4.85 | $4.75 | — |
| 2021-11-16 | 4.90 | $4.75 | — |
| 2021-11-15 | 4.96 | $4.75 | 2500 |
| 2021-11-12 | 5.03 | $4.91 | 5110 |
| 2021-11-11 | 5.07 | $4.98 | 400 |
| 2021-11-10 | 5.10 | $5.18 | — |
| 2021-11-09 | 5.06 | $5.18 | — |
| 2021-11-08 | 5.02 | $5.18 | 2004 |
| 2021-11-05 | 4.97 | $5.03 | 1411 |
| 2021-11-04 | 4.96 | $4.91 | 800 |
| 2021-11-03 | 4.98 | $4.91 | — |
| 2021-11-02 | 5.01 | $4.91 | 5300 |
| 2021-11-01 | 5.05 | $5.06 | 725 |
| 2021-10-29 | 5.05 | $5.05 | — |
| 2021-10-28 | 5.04 | $5.05 | — |
| 2021-10-27 | 5.04 | $5.05 | — |
| 2021-10-26 | 5.04 | $5.05 | — |
| 2021-10-25 | 5.04 | $5.05 | — |
| 2021-10-22 | 5.04 | $5.05 | 700 |
| 2021-10-21 | 5.04 | $5.25 | 5600 |
| 2021-10-20 | 4.98 | $5.04 | — |
| 2021-10-19 | 4.98 | $5.04 | — |
| 2021-10-18 | 4.97 | $5.04 | — |
| 2021-10-15 | 4.96 | $5.04 | 120 |
| 2021-10-14 | 4.95 | $5.00 | — |
| 2021-10-13 | 4.95 | $5.00 | — |
| 2021-10-12 | 4.95 | $5.00 | — |
| 2021-10-11 | 4.96 | $5.00 | 500 |
| 2021-10-08 | 4.97 | $4.92 | — |
| 2021-10-07 | 5.00 | $4.92 | 900 |
| 2021-10-06 | 5.05 | $5.09 | — |
| 2021-10-05 | 5.05 | $5.09 | — |
| 2021-10-04 | 5.06 | $5.09 | — |
| 2021-10-01 | 5.07 | $5.09 | — |
| 2021-09-30 | 5.08 | $5.09 | 300 |
| 2021-09-29 | 5.10 | $5.08 | — |
| 2021-09-28 | 5.12 | $5.10 | 1700 |
| 2021-09-27 | 5.15 | $5.09 | — |
| 2021-09-24 | 5.18 | $5.09 | — |
| 2021-09-23 | 5.22 | $5.10 | 7404 |
| 2021-09-22 | 5.27 | $5.28 | 300 |
| 2021-09-21 | 5.27 | $5.19 | 700 |
| 2021-09-20 | 5.30 | $5.12 | 1500 |
| 2021-09-17 | 5.36 | $5.30 | 300 |
| 2021-09-16 | 5.38 | $5.45 | 2017 |
| 2021-09-15 | 5.35 | $5.34 | 500 |
| 2021-09-14 | 5.35 | $5.33 | — |
| 2021-09-13 | 5.36 | $5.33 | — |
| 2021-09-10 | 5.36 | $5.33 | 800 |
| 2021-09-09 | 5.37 | $5.38 | — |
| 2021-09-08 | 5.35 | $5.38 | — |
| 2021-09-07 | 5.34 | $5.38 | 1300 |
| 2021-09-03 | 5.32 | $5.42 | 1500 |
| 2021-09-02 | 5.29 | $5.45 | 2108 |
| 2021-09-01 | 5.24 | $5.30 | 1300 |
| 2021-08-31 | 5.22 | $5.20 | 3900 |
| 2021-08-30 | 5.23 | $5.18 | 300 |
| 2021-08-27 | 5.25 | $5.20 | 1022 |
| 2021-08-26 | 5.28 | $5.22 | 1000 |
| 2021-08-25 | 5.29 | $5.20 | — |
| 2021-08-24 | 5.32 | $5.20 | — |
| 2021-08-23 | 5.36 | $5.20 | — |
| 2021-08-20 | 5.40 | $5.20 | — |
| 2021-08-19 | 5.45 | $5.20 | 617 |
| 2021-08-18 | 5.50 | $5.43 | 5200 |
| 2021-08-17 | 5.50 | $5.70 | — |
| 2021-08-16 | 5.41 | $5.70 | — |
| 2021-08-13 | 5.29 | $5.70 | 8800 |
| 2021-08-12 | 5.15 | $5.40 | 1125 |
| 2021-08-11 | 5.08 | $4.90 | — |
| 2021-08-10 | 5.14 | $4.90 | — |
| 2021-08-09 | 5.22 | $4.90 | 2200 |
| 2021-08-06 | 5.32 | $5.40 | 1007 |
| 2021-08-05 | 5.28 | $5.33 | — |
| 2021-08-04 | 5.25 | $5.33 | — |
| 2021-08-03 | 5.22 | $5.33 | — |
| 2021-08-02 | 5.18 | $5.33 | 2210 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.98
2026-07-29
Close Price
$4.88
Vol: 25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.92
Average
51.83
Maximum
94.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 19.98 | $4.88 | 25 |
| 2026-07-28 | 19.98 | $4.88 | — |
| 2026-07-27 | 19.98 | $4.88 | 25 |
| 2026-07-24 | 19.98 | $4.88 | 1344 |
| 2026-07-23 | 27.51 | $5.12 | 25 |
| 2026-07-22 | 27.51 | $5.12 | 25 |
| 2026-07-21 | 27.51 | $5.12 | 25 |
| 2026-07-20 | 27.51 | $5.12 | 25 |
| 2026-07-17 | 27.51 | $5.12 | 25 |
| 2026-07-16 | 27.51 | $5.12 | 25 |
| 2026-07-15 | 27.51 | $5.12 | 1 |
| 2026-07-14 | 27.51 | $5.12 | 600 |
| 2026-07-13 | 31.07 | $5.23 | 1 |
| 2026-07-10 | 31.07 | $5.23 | 1 |
| 2026-07-09 | 31.07 | $5.23 | 1 |
| 2026-07-08 | 31.07 | $5.23 | 832 |
| 2026-07-07 | 20.39 | $5.09 | — |
| 2026-07-06 | 20.39 | $5.09 | 1 |
| 2026-07-02 | 20.39 | $5.09 | 1 |
| 2026-07-01 | 20.39 | $5.09 | 1 |
| 2026-06-30 | 20.39 | $5.09 | 1 |
| 2026-06-29 | 20.39 | $5.09 | 429 |
| 2026-06-26 | 26.40 | $5.37 | 1 |
| 2026-06-25 | 26.40 | $5.37 | 1 |
| 2026-06-24 | 26.40 | $5.37 | 1 |
| 2026-06-23 | 26.40 | $5.37 | 1 |
| 2026-06-22 | 26.40 | $5.37 | 245 |
| 2026-06-18 | 38.24 | $5.75 | 1 |
| 2026-06-17 | 38.24 | $5.75 | 1 |
| 2026-06-16 | 38.24 | $5.75 | 936 |
| 2026-06-15 | 42.07 | $5.84 | 4000 |
| 2026-06-12 | 32.00 | $5.70 | 1 |
| 2026-06-11 | 32.00 | $5.70 | 1 |
| 2026-06-10 | 32.00 | $5.70 | — |
| 2026-06-09 | 32.00 | $5.70 | — |
| 2026-06-08 | 32.00 | $5.70 | — |
| 2026-06-05 | 32.00 | $5.70 | 1 |
| 2026-06-04 | 32.00 | $5.70 | — |
| 2026-06-03 | 32.00 | $5.70 | 100 |
| 2026-06-02 | 32.00 | $5.70 | 1 |
| 2026-06-01 | 32.00 | $5.70 | 1 |
| 2026-05-29 | 32.00 | $5.70 | 1000 |
| 2026-05-28 | 39.20 | $5.96 | 1 |
| 2026-05-27 | 39.20 | $5.96 | 1 |
| 2026-05-26 | 39.20 | $5.96 | 1 |
| 2026-05-22 | 39.20 | $5.96 | 1 |
| 2026-05-21 | 39.20 | $5.96 | 1 |
| 2026-05-20 | 39.20 | $5.96 | 1 |
| 2026-05-19 | 39.20 | $5.96 | 1 |
| 2026-05-18 | 39.20 | $5.96 | 1100 |
| 2026-05-15 | 47.36 | $6.26 | — |
| 2026-05-14 | 47.36 | $6.26 | 1 |
| 2026-05-13 | 47.36 | $6.26 | 1 |
| 2026-05-12 | 47.36 | $6.26 | 1 |
| 2026-05-11 | 47.36 | $6.26 | 1 |
| 2026-05-08 | 47.36 | $6.26 | 1 |
| 2026-05-07 | 47.36 | $6.26 | — |
| 2026-05-06 | 47.36 | $6.26 | 1 |
| 2026-05-05 | 47.36 | $6.26 | 1000 |
| 2026-05-04 | 32.26 | $5.75 | 5030 |
| 2026-05-01 | 37.01 | $5.99 | 400 |
| 2026-04-30 | 49.37 | $6.42 | 1 |
| 2026-04-29 | 49.37 | $6.42 | 1 |
| 2026-04-28 | 49.37 | $6.42 | 200 |
| 2026-04-27 | 42.47 | $6.24 | 100 |
| 2026-04-24 | 42.47 | $6.24 | 100 |
| 2026-04-23 | 42.47 | $6.24 | 100 |
| 2026-04-22 | 42.47 | $6.24 | 1300 |
| 2026-04-21 | 38.29 | $6.13 | 221 |
| 2026-04-20 | 36.70 | $6.09 | — |
| 2026-04-17 | 36.70 | $6.09 | 8123 |
| 2026-04-16 | 39.70 | $6.22 | 100 |
| 2026-04-15 | 39.70 | $6.22 | 100 |
| 2026-04-14 | 39.70 | $6.22 | 100 |
| 2026-04-13 | 39.70 | $6.22 | 1246 |
| 2026-04-10 | 36.44 | $6.12 | 100 |
| 2026-04-09 | 36.44 | $6.12 | 100 |
| 2026-04-08 | 36.44 | $6.12 | — |
| 2026-04-07 | 36.44 | $6.12 | 4000 |
| 2026-04-06 | 22.46 | $5.71 | 1 |
| 2026-04-02 | 22.46 | $5.71 | 1 |
| 2026-04-01 | 22.46 | $5.71 | 1 |
| 2026-03-31 | 22.46 | $5.71 | 1 |
| 2026-03-30 | 22.46 | $5.71 | 431 |
| 2026-03-27 | 8.83 | $5.35 | 1 |
| 2026-03-26 | 8.83 | $5.35 | 1 |
| 2026-03-25 | 8.83 | $5.35 | 1 |
| 2026-03-24 | 8.83 | $5.35 | 1 |
| 2026-03-23 | 8.83 | $5.35 | 1 |
| 2026-03-20 | 8.83 | $5.35 | 618 |
| 2026-03-19 | 10.10 | $5.70 | 534 |
| 2026-03-18 | 11.43 | $6.00 | 1 |
| 2026-03-17 | 11.43 | $6.00 | 1 |
| 2026-03-16 | 11.43 | $6.00 | 1 |
| 2026-03-13 | 11.43 | $6.00 | 132 |
| 2026-03-12 | 17.75 | $6.99 | 100 |
| 2026-03-11 | 17.75 | $6.99 | 100 |
| 2026-03-10 | 17.75 | $6.99 | 100 |
| 2026-03-09 | 17.75 | $6.99 | 100 |
| 2026-03-06 | 17.75 | $6.99 | 523 |
| 2026-03-05 | 59.18 | $8.61 | 54 |
| 2026-03-04 | 59.18 | $8.61 | 54 |
| 2026-03-03 | 59.18 | $8.61 | 54 |
| 2026-03-02 | 59.18 | $8.61 | 54 |
| 2026-02-27 | 59.18 | $8.61 | — |
| 2026-02-26 | 59.18 | $8.61 | — |
| 2026-02-25 | 59.18 | $8.61 | — |
| 2026-02-24 | 59.18 | $8.61 | — |
| 2026-02-23 | 59.18 | $8.61 | — |
| 2026-02-20 | 59.18 | $8.61 | — |
| 2026-02-19 | 59.18 | $8.61 | — |
| 2026-02-18 | 59.18 | $8.61 | — |
| 2026-02-17 | 59.18 | $8.61 | — |
| 2026-02-13 | 59.18 | $8.61 | — |
| 2026-02-12 | 59.18 | $8.61 | — |
| 2026-02-11 | 59.18 | $8.61 | — |
| 2026-02-10 | 59.18 | $8.61 | — |
| 2026-02-09 | 59.18 | $8.61 | — |
| 2026-02-06 | 59.18 | $8.61 | 500 |
| 2026-02-05 | 49.93 | $8.27 | 200 |
| 2026-02-04 | 49.93 | $8.27 | 200 |
| 2026-02-03 | 49.93 | $8.27 | 200 |
| 2026-02-02 | 50.80 | $8.30 | — |
| 2026-01-30 | 50.80 | $8.30 | — |
| 2026-01-29 | 50.80 | $8.30 | 200 |
| 2026-01-28 | 60.45 | $8.62 | 600 |
| 2026-01-27 | 70.83 | $8.88 | 600 |
| 2026-01-26 | 53.68 | $8.29 | 600 |
| 2026-01-23 | 53.68 | $8.29 | 600 |
| 2026-01-22 | 53.68 | $8.29 | 600 |
| 2026-01-21 | 58.70 | $8.39 | 600 |
| 2026-01-20 | 58.70 | $8.39 | 600 |
| 2026-01-16 | 47.10 | $8.13 | 600 |
| 2026-01-15 | 47.10 | $8.13 | 925 |
| 2026-01-14 | 35.85 | $7.95 | 600 |
| 2026-01-13 | 35.85 | $7.95 | 600 |
| 2026-01-12 | 35.85 | $7.95 | 600 |
| 2026-01-09 | 35.85 | $7.95 | 600 |
| 2026-01-08 | 35.85 | $7.95 | 600 |
| 2026-01-07 | 35.85 | $7.95 | 600 |
| 2026-01-06 | 35.85 | $7.95 | — |
| 2026-01-05 | 35.85 | $7.95 | 600 |
| 2026-01-02 | 35.85 | $7.95 | 600 |
| 2025-12-31 | 47.53 | $8.28 | 420 |
| 2025-12-30 | 47.53 | $8.28 | 420 |
| 2025-12-29 | 47.53 | $8.28 | 2525 |
| 2025-12-26 | 35.52 | $8.06 | 420 |
| 2025-12-24 | 35.52 | $8.06 | — |
| 2025-12-23 | 35.52 | $8.06 | 420 |
| 2025-12-22 | 35.52 | $8.06 | 420 |
| 2025-12-19 | 35.52 | $8.06 | 420 |
| 2025-12-18 | 32.25 | $8.00 | 151 |
| 2025-12-17 | 32.25 | $8.00 | 151 |
| 2025-12-16 | 32.25 | $8.00 | 151 |
| 2025-12-15 | 32.25 | $8.00 | — |
| 2025-12-12 | 32.25 | $8.00 | — |
| 2025-12-11 | 32.25 | $8.00 | 500 |
| 2025-12-10 | 32.25 | $8.00 | 25000 |
| 2025-12-09 | 33.64 | $8.07 | 600 |
| 2025-12-08 | 28.62 | $7.95 | 242 |
| 2025-12-05 | 14.87 | $7.68 | 151 |
| 2025-12-04 | 14.87 | $7.68 | 151 |
| 2025-12-03 | 14.87 | $7.68 | 151 |
| 2025-12-02 | 14.87 | $7.68 | — |
| 2025-12-01 | 14.87 | $7.68 | 151 |
| 2025-11-28 | 54.82 | $9.00 | — |
| 2025-11-26 | 54.82 | $9.00 | 151 |
| 2025-11-25 | 54.82 | $9.00 | — |
| 2025-11-24 | 54.82 | $9.00 | 151 |
| 2025-11-21 | 54.82 | $9.00 | 151 |
| 2025-11-20 | 54.82 | $9.00 | 151 |
| 2025-11-19 | 54.82 | $9.00 | 151 |
| 2025-11-18 | 54.82 | $9.00 | 151 |
| 2025-11-17 | 54.82 | $9.00 | 151 |
| 2025-11-14 | 54.82 | $9.00 | 151 |
| 2025-11-13 | 54.82 | $9.00 | 151 |
| 2025-11-12 | 54.82 | $9.00 | 151 |
| 2025-11-11 | 54.82 | $9.00 | 151 |
| 2025-11-10 | 54.82 | $9.00 | 151 |
| 2025-11-07 | 54.82 | $9.00 | 151 |
| 2025-11-06 | 54.82 | $9.00 | 151 |
| 2025-11-05 | 54.82 | $9.00 | 151 |
| 2025-11-04 | 54.82 | $9.00 | 151 |
| 2025-11-03 | 54.82 | $9.00 | 151 |
| 2025-10-31 | 54.82 | $9.00 | 151 |
| 2025-10-30 | 54.82 | $9.00 | 151 |
| 2025-10-29 | 54.82 | $9.00 | 151 |
| 2025-10-28 | 54.82 | $9.00 | — |
| 2025-10-27 | 54.82 | $9.00 | — |
| 2025-10-24 | 54.82 | $9.00 | — |
| 2025-10-23 | 54.82 | $9.00 | — |
| 2025-10-22 | 54.82 | $9.00 | — |
| 2025-10-21 | 54.82 | $9.00 | — |
| 2025-10-20 | 54.82 | $9.00 | — |
| 2025-10-17 | 54.82 | $9.00 | 500 |
| 2025-10-16 | 54.82 | $9.00 | — |
| 2025-10-15 | 54.82 | $9.00 | — |
| 2025-10-14 | 54.82 | $9.00 | 600 |
| 2025-10-13 | 27.78 | $8.00 | — |
| 2025-10-10 | 27.78 | $8.00 | 2736 |
| 2025-10-09 | 43.91 | $8.68 | — |
| 2025-10-08 | 43.91 | $8.68 | — |
| 2025-10-07 | 43.91 | $8.68 | — |
| 2025-10-06 | 43.91 | $8.68 | — |
| 2025-10-03 | 43.91 | $8.68 | — |
| 2025-10-02 | 43.91 | $8.68 | — |
| 2025-10-01 | 43.91 | $8.68 | — |
| 2025-09-30 | 43.91 | $8.68 | 1 |
| 2025-09-29 | 43.91 | $8.68 | — |
| 2025-09-26 | 43.91 | $8.68 | — |
| 2025-09-25 | 43.91 | $8.68 | — |
| 2025-09-24 | 43.91 | $8.68 | — |
| 2025-09-23 | 43.91 | $8.68 | — |
| 2025-09-22 | 43.91 | $8.68 | — |
| 2025-09-19 | 43.91 | $8.68 | — |
| 2025-09-18 | 43.91 | $8.68 | 1800 |
| 2025-09-17 | 39.84 | $8.50 | — |
| 2025-09-16 | 39.84 | $8.50 | 2000 |
| 2025-09-15 | 39.84 | $8.50 | 8200 |
| 2025-09-12 | 45.33 | $8.85 | — |
| 2025-09-11 | 45.33 | $8.85 | — |
| 2025-09-10 | 45.33 | $8.85 | — |
| 2025-09-09 | 45.33 | $8.85 | — |
| 2025-09-08 | 45.33 | $8.85 | — |
| 2025-09-05 | 45.47 | $8.86 | 1000 |
| 2025-09-04 | 28.73 | $8.05 | 1615 |
| 2025-09-03 | 61.48 | $9.53 | — |
| 2025-09-02 | 61.48 | $9.53 | — |
| 2025-08-29 | 61.48 | $9.53 | — |
| 2025-08-28 | 61.48 | $9.53 | — |
| 2025-08-27 | 61.48 | $9.53 | — |
| 2025-08-26 | 61.48 | $9.53 | — |
| 2025-08-25 | 61.48 | $9.53 | — |
| 2025-08-22 | 61.48 | $9.53 | — |
| 2025-08-21 | 61.48 | $9.53 | — |
| 2025-08-20 | 61.48 | $9.53 | — |
| 2025-08-19 | 61.48 | $9.53 | — |
| 2025-08-18 | 61.48 | $9.53 | — |
| 2025-08-15 | 61.48 | $9.53 | — |
| 2025-08-14 | 61.48 | $9.53 | 104 |
| 2025-08-13 | 54.06 | $9.10 | — |
| 2025-08-12 | 54.06 | $9.10 | — |
| 2025-08-11 | 54.06 | $9.10 | — |
| 2025-08-08 | 54.06 | $9.10 | — |
| 2025-08-07 | 54.06 | $9.10 | — |
| 2025-08-06 | 54.06 | $9.10 | — |
| 2025-08-05 | 54.06 | $9.10 | — |
| 2025-08-04 | 54.06 | $9.10 | — |
| 2025-08-01 | 54.06 | $9.10 | — |
| 2025-07-31 | 54.06 | $9.10 | 700 |
| 2025-07-30 | 60.56 | $9.50 | 114 |
| 2025-07-29 | 56.59 | $9.18 | 300 |
| 2025-07-28 | 93.39 | $10.50 | — |
| 2025-07-25 | 93.39 | $10.50 | 2000 |
| 2025-07-24 | 88.10 | $9.50 | 200 |
| 2025-07-23 | 81.91 | $9.05 | — |
| 2025-07-22 | 81.91 | $9.05 | — |
| 2025-07-21 | 81.91 | $9.05 | 200 |
| 2025-07-18 | 81.54 | $9.03 | — |
| 2025-07-17 | 81.54 | $9.03 | — |
| 2025-07-16 | 81.54 | $9.03 | — |
| 2025-07-15 | 81.54 | $9.03 | — |
| 2025-07-14 | 81.54 | $9.03 | — |
| 2025-07-11 | 81.54 | $9.03 | 110 |
| 2025-07-10 | 81.54 | $9.03 | 3400 |
| 2025-07-09 | 79.68 | $8.90 | 7100 |
| 2025-07-08 | 64.91 | $8.33 | — |
| 2025-07-07 | 64.91 | $8.33 | — |
| 2025-07-03 | 64.91 | $8.33 | — |
| 2025-07-02 | 64.91 | $8.33 | — |
| 2025-07-01 | 64.91 | $8.33 | — |
| 2025-06-30 | 64.91 | $8.33 | 2500 |
| 2025-06-27 | 62.07 | $8.25 | 2501 |
| 2025-06-26 | 58.03 | $8.15 | — |
| 2025-06-25 | 58.03 | $8.15 | — |
| 2025-06-24 | 58.03 | $8.15 | — |
| 2025-06-23 | 58.03 | $8.15 | — |
| 2025-06-20 | 58.03 | $8.15 | — |
| 2025-06-18 | 58.03 | $8.15 | — |
| 2025-06-17 | 58.03 | $8.15 | — |
| 2025-06-16 | 58.03 | $8.15 | — |
| 2025-06-13 | 58.03 | $8.15 | — |
| 2025-06-12 | 58.03 | $8.15 | — |
| 2025-06-11 | 58.03 | $8.15 | 100 |
| 2025-06-10 | 56.72 | $8.10 | 4000 |
| 2025-06-09 | 56.72 | $8.10 | — |
| 2025-06-06 | 56.72 | $8.10 | — |
| 2025-06-05 | 56.72 | $8.10 | 6000 |
| 2025-06-04 | 55.36 | $8.04 | — |
| 2025-06-03 | 55.36 | $8.04 | — |
| 2025-06-02 | 55.36 | $8.04 | — |
| 2025-05-30 | 55.36 | $8.04 | — |
| 2025-05-29 | 55.36 | $8.04 | — |
| 2025-05-28 | 55.36 | $8.04 | — |
| 2025-05-27 | 55.36 | $8.04 | 100 |
| 2025-05-23 | 27.86 | $7.00 | 2000 |
| 2025-05-22 | 78.92 | $8.15 | — |
| 2025-05-21 | 78.92 | $8.15 | 8200 |
| 2025-05-20 | 69.80 | $7.94 | 500 |
| 2025-05-19 | 51.92 | $7.75 | — |
| 2025-05-16 | 51.92 | $7.75 | — |
| 2025-05-15 | 51.92 | $7.75 | — |
| 2025-05-14 | 51.92 | $7.75 | — |
| 2025-05-13 | 51.92 | $7.75 | — |
| 2025-05-12 | 51.92 | $7.75 | — |
| 2025-05-09 | 51.92 | $7.75 | — |
| 2025-05-08 | 51.92 | $7.75 | — |
| 2025-05-07 | 51.92 | $7.75 | — |
| 2025-05-06 | 51.92 | $7.75 | 4200 |
| 2025-05-05 | 82.81 | $7.95 | — |
| 2025-05-02 | 82.81 | $7.95 | — |
| 2025-05-01 | 82.81 | $7.95 | — |
| 2025-04-30 | 82.81 | $7.95 | — |
| 2025-04-29 | 82.81 | $7.95 | — |
| 2025-04-28 | 82.81 | $7.95 | — |
| 2025-04-25 | 82.81 | $7.95 | — |
| 2025-04-24 | 82.81 | $7.95 | — |
| 2025-04-23 | 82.81 | $7.95 | — |
| 2025-04-22 | 82.81 | $7.95 | — |
| 2025-04-21 | 82.81 | $7.95 | — |
| 2025-04-17 | 82.81 | $7.95 | — |
| 2025-04-16 | 82.81 | $7.95 | — |
| 2025-04-15 | 82.81 | $7.95 | — |
| 2025-04-14 | 82.81 | $7.95 | — |
| 2025-04-11 | 82.81 | $7.95 | — |
| 2025-04-10 | 82.81 | $7.95 | — |
| 2025-04-09 | 82.81 | $7.95 | — |
| 2025-04-08 | 82.81 | $7.95 | — |
| 2025-04-07 | 82.81 | $7.95 | — |
| 2025-04-04 | 82.81 | $7.95 | — |
| 2025-04-03 | 82.81 | $7.95 | — |
| 2025-04-02 | 82.81 | $7.95 | — |
| 2025-04-01 | 82.81 | $7.95 | — |
| 2025-03-31 | 82.81 | $7.95 | — |
| 2025-03-28 | 82.81 | $7.95 | — |
| 2025-03-27 | 82.81 | $7.95 | — |
| 2025-03-26 | 82.81 | $7.95 | — |
| 2025-03-25 | 82.81 | $7.95 | — |
| 2025-03-24 | 82.81 | $7.95 | — |
| 2025-03-21 | 82.81 | $7.95 | — |
| 2025-03-20 | 82.81 | $7.95 | — |
| 2025-03-19 | 82.81 | $7.95 | 80200 |
| 2025-03-18 | 84.19 | $7.98 | 50100 |
| 2025-03-17 | 81.67 | $7.72 | 113800 |
| 2025-03-14 | 80.30 | $7.60 | 58700 |
| 2025-03-13 | 77.64 | $7.40 | 123000 |
| 2025-03-12 | 70.43 | $7.02 | 9600 |
| 2025-03-11 | 82.38 | $7.20 | — |
| 2025-03-10 | 82.38 | $7.20 | — |
| 2025-03-07 | 82.38 | $7.20 | 1500 |
| 2025-03-06 | 89.62 | $7.30 | 200 |
| 2025-03-05 | 85.67 | $6.97 | 5200 |
| 2025-03-04 | 75.91 | $6.60 | — |
| 2025-03-03 | 75.91 | $6.60 | — |
| 2025-02-28 | 75.91 | $6.60 | — |
| 2025-02-27 | 75.91 | $6.60 | — |
| 2025-02-26 | 75.91 | $6.60 | 7800 |
| 2025-02-25 | 72.81 | $6.52 | 3700 |
| 2025-02-24 | 89.14 | $6.64 | — |
| 2025-02-21 | 89.14 | $6.64 | — |
| 2025-02-20 | 89.14 | $6.64 | — |
| 2025-02-19 | 89.14 | $6.64 | — |
| 2025-02-18 | 89.14 | $6.64 | 800 |
| 2025-02-14 | 85.03 | $6.45 | — |
| 2025-02-13 | 85.03 | $6.45 | 500 |
| 2025-02-12 | 75.94 | $6.24 | 300 |
| 2025-02-11 | 72.97 | $6.20 | 1000 |
| 2025-02-10 | 72.97 | $6.20 | 900 |
| 2025-02-07 | 84.78 | $6.25 | — |
| 2025-02-06 | 84.78 | $6.25 | — |
| 2025-02-05 | 84.78 | $6.25 | — |
| 2025-02-04 | 84.78 | $6.25 | — |
| 2025-02-03 | 84.78 | $6.25 | — |
| 2025-01-31 | 84.78 | $6.25 | — |
| 2025-01-30 | 84.78 | $6.25 | — |
| 2025-01-29 | 84.78 | $6.25 | — |
| 2025-01-28 | 84.78 | $6.25 | — |
| 2025-01-27 | 84.78 | $6.25 | — |
| 2025-01-24 | 84.78 | $6.25 | — |
| 2025-01-23 | 84.78 | $6.25 | 1000 |
| 2025-01-22 | 70.17 | $5.97 | — |
| 2025-01-21 | 70.17 | $5.97 | — |
| 2025-01-17 | 70.17 | $5.97 | — |
| 2025-01-16 | 70.17 | $5.97 | — |
| 2025-01-15 | 70.17 | $5.97 | — |
| 2025-01-14 | 70.17 | $5.97 | — |
| 2025-01-13 | 70.17 | $5.97 | — |
| 2025-01-10 | 70.17 | $5.97 | — |
| 2025-01-08 | 70.17 | $5.97 | — |
| 2025-01-07 | 70.17 | $5.97 | — |
| 2025-01-06 | 70.17 | $5.97 | 2500 |
| 2025-01-03 | 56.65 | $5.81 | — |
| 2025-01-02 | 56.65 | $5.81 | 1000 |
| 2024-12-31 | 71.21 | $5.89 | — |
| 2024-12-30 | 71.21 | $5.89 | — |
| 2024-12-27 | 71.21 | $5.89 | — |
| 2024-12-26 | 71.21 | $5.89 | — |
| 2024-12-24 | 71.21 | $5.89 | — |
| 2024-12-23 | 71.21 | $5.89 | — |
| 2024-12-20 | 71.21 | $5.89 | — |
| 2024-12-19 | 71.21 | $5.89 | — |
| 2024-12-18 | 71.21 | $5.89 | — |
| 2024-12-17 | 71.21 | $5.89 | — |
| 2024-12-16 | 71.21 | $5.89 | — |
| 2024-12-13 | 71.21 | $5.89 | — |
| 2024-12-12 | 71.21 | $5.89 | — |
| 2024-12-11 | 71.21 | $5.89 | — |
| 2024-12-10 | 71.21 | $5.89 | — |
| 2024-12-09 | 71.21 | $5.89 | — |
| 2024-12-06 | 71.21 | $5.89 | — |
| 2024-12-05 | 71.21 | $5.89 | — |
| 2024-12-04 | 71.21 | $5.89 | 800 |
| 2024-12-03 | 64.81 | $5.74 | 600 |
| 2024-12-02 | 45.70 | $5.49 | — |
| 2024-11-29 | 45.70 | $5.49 | — |
| 2024-11-27 | 45.70 | $5.49 | 800 |
| 2024-11-26 | 28.35 | $5.36 | — |
| 2024-11-25 | 28.35 | $5.36 | — |
| 2024-11-22 | 28.35 | $5.36 | 900 |
| 2024-11-21 | 29.59 | $5.38 | — |
| 2024-11-20 | 29.59 | $5.38 | 500 |
| 2024-11-19 | 76.98 | $5.69 | — |
| 2024-11-18 | 76.98 | $5.69 | — |
| 2024-11-15 | 76.98 | $5.69 | — |
| 2024-11-14 | 76.98 | $5.69 | — |
| 2024-11-13 | 76.98 | $5.69 | — |
| 2024-11-12 | 76.98 | $5.69 | — |
| 2024-11-11 | 76.98 | $5.69 | — |
| 2024-11-08 | 76.98 | $5.69 | 500 |
| 2024-11-07 | 85.80 | $5.72 | — |
| 2024-11-06 | 85.80 | $5.72 | — |
| 2024-11-05 | 85.80 | $5.72 | — |
| 2024-11-04 | 85.80 | $5.72 | — |
| 2024-11-01 | 85.80 | $5.72 | 200 |
| 2024-10-31 | 74.50 | $5.57 | — |
| 2024-10-30 | 74.50 | $5.57 | — |
| 2024-10-29 | 74.50 | $5.57 | — |
| 2024-10-28 | 74.50 | $5.57 | — |
| 2024-10-25 | 74.50 | $5.57 | — |
| 2024-10-24 | 74.50 | $5.57 | 500 |
| 2024-10-23 | 74.50 | $5.57 | — |
| 2024-10-22 | 74.50 | $5.57 | — |
| 2024-10-21 | 74.50 | $5.57 | — |
| 2024-10-18 | 74.50 | $5.57 | — |
| 2024-10-17 | 74.50 | $5.57 | — |
| 2024-10-16 | 74.50 | $5.57 | — |
| 2024-10-15 | 74.50 | $5.57 | — |
| 2024-10-14 | 74.50 | $5.57 | — |
| 2024-10-11 | 74.50 | $5.57 | — |
| 2024-10-10 | 74.50 | $5.57 | — |
| 2024-10-09 | 74.50 | $5.57 | — |
| 2024-10-08 | 74.50 | $5.57 | — |
| 2024-10-07 | 74.50 | $5.57 | — |
| 2024-10-04 | 74.50 | $5.57 | — |
| 2024-10-03 | 74.50 | $5.57 | — |
| 2024-10-02 | 74.50 | $5.57 | — |
| 2024-10-01 | 74.50 | $5.57 | — |
| 2024-09-30 | 74.50 | $5.57 | — |
| 2024-09-27 | 74.50 | $5.57 | — |
| 2024-09-26 | 74.50 | $5.57 | — |
| 2024-09-25 | 74.50 | $5.57 | — |
| 2024-09-24 | 74.50 | $5.57 | 500 |
| 2024-09-23 | 54.30 | $5.22 | — |
| 2024-09-20 | 54.30 | $5.22 | — |
| 2024-09-19 | 54.30 | $5.22 | — |
| 2024-09-18 | 54.30 | $5.22 | — |
| 2024-09-17 | 54.30 | $5.22 | — |
| 2024-09-16 | 54.30 | $5.22 | — |
| 2024-09-13 | 54.30 | $5.22 | — |
| 2024-09-12 | 54.30 | $5.22 | — |
| 2024-09-11 | 54.30 | $5.22 | 1140 |
| 2024-09-10 | 86.30 | $5.48 | — |
| 2024-09-09 | 86.30 | $5.48 | — |
| 2024-09-06 | 86.30 | $5.48 | — |
| 2024-09-05 | 86.30 | $5.48 | — |
| 2024-09-04 | 86.30 | $5.48 | — |
| 2024-09-03 | 86.30 | $5.48 | — |
| 2024-08-30 | 86.30 | $5.48 | 300 |
| 2024-08-29 | 86.30 | $5.48 | 60000 |
| 2024-08-28 | 83.88 | $5.38 | — |
| 2024-08-27 | 83.88 | $5.38 | — |
| 2024-08-26 | 83.88 | $5.38 | — |
| 2024-08-23 | 83.88 | $5.38 | 300 |
| 2024-08-22 | 80.16 | $5.25 | — |
| 2024-08-21 | 80.16 | $5.25 | — |
| 2024-08-20 | 80.16 | $5.25 | — |
| 2024-08-19 | 80.16 | $5.25 | — |
| 2024-08-16 | 80.16 | $5.25 | — |
| 2024-08-15 | 80.16 | $5.25 | — |
| 2024-08-14 | 80.16 | $5.25 | — |
| 2024-08-13 | 80.16 | $5.25 | — |
| 2024-08-12 | 80.16 | $5.25 | — |
| 2024-08-09 | 80.16 | $5.25 | — |
| 2024-08-08 | 80.16 | $5.25 | — |
| 2024-08-07 | 80.16 | $5.25 | — |
| 2024-08-06 | 80.16 | $5.25 | — |
| 2024-08-05 | 80.16 | $5.25 | — |
| 2024-08-02 | 80.16 | $5.25 | — |
| 2024-08-01 | 80.16 | $5.25 | — |
| 2024-07-31 | 80.16 | $5.25 | — |
| 2024-07-30 | 80.16 | $5.25 | — |
| 2024-07-29 | 80.16 | $5.25 | — |
| 2024-07-26 | 80.16 | $5.25 | 500 |
| 2024-07-25 | 8.83 | $4.02 | — |
| 2024-07-24 | 8.83 | $4.02 | — |
| 2024-07-23 | 8.83 | $4.02 | — |
| 2024-07-22 | 8.83 | $4.02 | — |
| 2024-07-19 | 8.83 | $4.02 | — |
| 2024-07-18 | 8.83 | $4.02 | — |
| 2024-07-17 | 8.83 | $4.02 | — |
| 2024-07-16 | 8.83 | $4.02 | — |
| 2024-07-15 | 8.83 | $4.02 | — |
| 2024-07-12 | 8.83 | $4.02 | — |
| 2024-07-11 | 8.83 | $4.02 | — |
| 2024-07-10 | 8.83 | $4.02 | — |
| 2024-07-09 | 8.83 | $4.02 | — |
| 2024-07-08 | 8.83 | $4.02 | — |
| 2024-07-05 | 8.83 | $4.02 | — |
| 2024-07-03 | 8.83 | $4.02 | — |
| 2024-07-02 | 8.83 | $4.02 | — |
| 2024-07-01 | 8.83 | $4.02 | — |
| 2024-06-28 | 8.83 | $4.02 | 3500 |
| 2024-06-27 | 12.78 | $4.30 | — |
| 2024-06-26 | 12.78 | $4.30 | — |
| 2024-06-25 | 12.78 | $4.30 | — |
| 2024-06-24 | 12.78 | $4.30 | 128 |
| 2024-06-21 | 44.84 | $4.85 | — |
| 2024-06-20 | 44.84 | $4.85 | — |
| 2024-06-18 | 44.84 | $4.85 | — |
| 2024-06-17 | 44.84 | $4.85 | — |
| 2024-06-14 | 44.84 | $4.85 | — |
| 2024-06-13 | 44.84 | $4.85 | — |
| 2024-06-12 | 44.84 | $4.85 | — |
| 2024-06-11 | 44.84 | $4.85 | — |
| 2024-06-10 | 44.84 | $4.85 | — |
| 2024-06-07 | 44.84 | $4.85 | — |
| 2024-06-06 | 44.84 | $4.85 | — |
| 2024-06-05 | 44.84 | $4.85 | — |
| 2024-06-04 | 44.84 | $4.85 | — |
| 2024-06-03 | 44.84 | $4.85 | — |
| 2024-05-31 | 44.84 | $4.85 | — |
| 2024-05-30 | 44.84 | $4.85 | — |
| 2024-05-29 | 44.84 | $4.85 | — |
| 2024-05-28 | 44.84 | $4.85 | — |
| 2024-05-24 | 44.84 | $4.85 | — |
| 2024-05-23 | 44.84 | $4.85 | — |
| 2024-05-22 | 44.84 | $4.85 | 2000 |
| 2024-05-21 | 73.29 | $5.10 | 5000 |
| 2024-05-20 | 73.29 | $5.10 | — |
| 2024-05-17 | 73.29 | $5.10 | — |
| 2024-05-16 | 73.29 | $5.10 | 1500 |
| 2024-05-15 | 73.29 | $5.10 | — |
| 2024-05-14 | 73.29 | $5.10 | 1000 |
| 2024-05-13 | 73.29 | $5.10 | — |
| 2024-05-10 | 73.29 | $5.10 | — |
| 2024-05-09 | 73.29 | $5.10 | 500 |
| 2024-05-08 | 69.37 | $5.02 | — |
| 2024-05-07 | 69.37 | $5.02 | — |
| 2024-05-06 | 69.37 | $5.02 | 3300 |
| 2024-05-03 | 68.37 | $5.00 | 500 |
| 2024-05-02 | 66.84 | $4.97 | — |
| 2024-05-01 | 66.84 | $4.97 | 800 |
| 2024-04-30 | 50.08 | $4.74 | — |
| 2024-04-29 | 50.08 | $4.74 | — |
| 2024-04-26 | 50.08 | $4.74 | — |
| 2024-04-25 | 50.08 | $4.74 | — |
| 2024-04-24 | 50.08 | $4.74 | — |
| 2024-04-23 | 50.08 | $4.74 | — |
| 2024-04-22 | 50.08 | $4.74 | — |
| 2024-04-19 | 50.08 | $4.74 | — |
| 2024-04-18 | 50.08 | $4.74 | — |
| 2024-04-17 | 50.08 | $4.74 | 500 |
| 2024-04-16 | 50.75 | $4.75 | — |
| 2024-04-15 | 50.75 | $4.75 | — |
| 2024-04-12 | 50.75 | $4.75 | — |
| 2024-04-11 | 50.75 | $4.75 | — |
| 2024-04-10 | 50.75 | $4.75 | — |
| 2024-04-09 | 50.75 | $4.75 | — |
| 2024-04-08 | 50.75 | $4.75 | — |
| 2024-04-05 | 50.75 | $4.75 | — |
| 2024-04-04 | 50.75 | $4.75 | — |
| 2024-04-03 | 50.75 | $4.75 | — |
| 2024-04-02 | 50.75 | $4.75 | — |
| 2024-04-01 | 50.75 | $4.75 | 1000 |
| 2024-03-28 | 85.07 | $5.31 | — |
| 2024-03-27 | 85.07 | $5.31 | — |
| 2024-03-26 | 85.07 | $5.31 | — |
| 2024-03-25 | 85.07 | $5.31 | — |
| 2024-03-22 | 85.07 | $5.31 | — |
| 2024-03-21 | 85.07 | $5.31 | — |
| 2024-03-20 | 85.07 | $5.31 | — |
| 2024-03-19 | 85.07 | $5.31 | — |
| 2024-03-18 | 85.07 | $5.31 | — |
| 2024-03-15 | 85.07 | $5.31 | — |
| 2024-03-14 | 85.07 | $5.31 | 9500 |
| 2024-03-13 | 82.69 | $5.11 | — |
| 2024-03-12 | 82.69 | $5.11 | — |
| 2024-03-11 | 82.69 | $5.11 | 73300 |
| 2024-03-08 | 80.42 | $4.94 | 100 |
| 2024-03-07 | 79.83 | $4.90 | — |
| 2024-03-06 | 79.83 | $4.90 | — |
| 2024-03-05 | 79.83 | $4.90 | 15226 |
| 2024-03-04 | 28.07 | $3.79 | — |
| 2024-03-01 | 28.07 | $3.79 | — |
| 2024-02-29 | 28.07 | $3.79 | — |
| 2024-02-28 | 28.07 | $3.79 | — |
| 2024-02-27 | 28.07 | $3.79 | — |
| 2024-02-26 | 28.07 | $3.79 | — |
| 2024-02-23 | 28.07 | $3.79 | — |
| 2024-02-22 | 28.07 | $3.79 | — |
| 2024-02-21 | 28.07 | $3.79 | — |
| 2024-02-20 | 28.07 | $3.79 | — |
| 2024-02-16 | 28.07 | $3.79 | — |
| 2024-02-15 | 28.07 | $3.79 | — |
| 2024-02-14 | 28.07 | $3.79 | 300 |
| 2024-02-13 | 54.65 | $4.20 | — |
| 2024-02-12 | 54.65 | $4.20 | — |
| 2024-02-09 | 54.65 | $4.20 | — |
| 2024-02-08 | 54.65 | $4.20 | — |
| 2024-02-07 | 54.65 | $4.20 | — |
| 2024-02-06 | 54.65 | $4.20 | — |
| 2024-02-05 | 54.65 | $4.20 | — |
| 2024-02-02 | 54.65 | $4.20 | — |
| 2024-02-01 | 54.65 | $4.20 | — |
| 2024-01-31 | 54.65 | $4.20 | — |
| 2024-01-30 | 54.65 | $4.20 | 3100 |
| 2024-01-29 | 65.91 | $4.33 | — |
| 2024-01-26 | 65.91 | $4.33 | — |
| 2024-01-25 | 65.91 | $4.33 | — |
| 2024-01-24 | 65.91 | $4.33 | 800 |
| 2024-01-23 | 60.27 | $4.22 | 3800 |
| 2024-01-22 | 70.32 | $4.32 | 100 |
| 2024-01-19 | 49.54 | $4.06 | — |
| 2024-01-18 | 49.54 | $4.06 | 300 |
| 2024-01-17 | 72.43 | $4.19 | 900 |
| 2024-01-16 | 65.42 | $4.13 | — |
| 2024-01-12 | 65.42 | $4.13 | — |
| 2024-01-11 | 65.42 | $4.13 | — |
| 2024-01-10 | 65.42 | $4.13 | — |
| 2024-01-09 | 65.42 | $4.13 | — |
| 2024-01-08 | 65.42 | $4.13 | — |
| 2024-01-05 | 65.42 | $4.13 | — |
| 2024-01-04 | 65.42 | $4.13 | — |
| 2024-01-03 | 65.42 | $4.13 | — |
| 2024-01-02 | 65.42 | $4.13 | — |
| 2023-12-29 | 65.42 | $4.13 | — |
| 2023-12-28 | 65.42 | $4.13 | — |
| 2023-12-27 | 65.42 | $4.13 | — |
| 2023-12-26 | 65.42 | $4.13 | — |
| 2023-12-22 | 65.42 | $4.13 | — |
| 2023-12-21 | 65.42 | $4.13 | — |
| 2023-12-20 | 65.42 | $4.13 | — |
| 2023-12-19 | 65.42 | $4.13 | — |
| 2023-12-18 | 65.42 | $4.13 | — |
| 2023-12-15 | 65.42 | $4.13 | — |
| 2023-12-14 | 65.42 | $4.13 | — |
| 2023-12-13 | 65.42 | $4.13 | — |
| 2023-12-12 | 65.42 | $4.13 | — |
| 2023-12-11 | 65.42 | $4.13 | 100 |
| 2023-12-08 | 58.18 | $3.99 | — |
| 2023-12-07 | 58.18 | $3.99 | — |
| 2023-12-06 | 58.18 | $3.99 | 1000 |
| 2023-12-05 | 60.51 | $4.02 | 1000 |
| 2023-12-04 | 93.77 | $4.30 | — |
| 2023-12-01 | 93.77 | $4.30 | — |
| 2023-11-30 | 93.77 | $4.30 | — |
| 2023-11-29 | 93.77 | $4.30 | 100 |
| 2023-11-28 | 88.02 | $4.00 | — |
| 2023-11-27 | 88.02 | $4.00 | — |
| 2023-11-24 | 88.02 | $4.00 | — |
| 2023-11-22 | 88.02 | $4.00 | — |
| 2023-11-21 | 88.02 | $4.00 | 400 |
| 2023-11-20 | 86.03 | $3.94 | — |
| 2023-11-17 | 86.03 | $3.94 | — |
| 2023-11-16 | 86.03 | $3.94 | — |
| 2023-11-15 | 86.03 | $3.94 | — |
| 2023-11-14 | 86.03 | $3.94 | — |
| 2023-11-13 | 86.03 | $3.94 | — |
| 2023-11-10 | 86.03 | $3.94 | 100 |
| 2023-11-09 | 5.67 | $3.50 | — |
| 2023-11-08 | 5.67 | $3.50 | — |
| 2023-11-07 | 5.67 | $3.50 | — |
| 2023-11-06 | 5.67 | $3.50 | — |
| 2023-11-03 | 5.67 | $3.50 | — |
| 2023-11-02 | 5.67 | $3.50 | — |
| 2023-11-01 | 5.67 | $3.50 | — |
| 2023-10-31 | 5.67 | $3.50 | — |
| 2023-10-30 | 5.67 | $3.50 | — |
| 2023-10-27 | 5.67 | $3.50 | — |
| 2023-10-26 | 5.67 | $3.50 | — |
| 2023-10-25 | 5.67 | $3.50 | — |
| 2023-10-24 | 5.67 | $3.50 | — |
| 2023-10-23 | 5.67 | $3.50 | — |
| 2023-10-20 | 5.67 | $3.50 | — |
| 2023-10-19 | 5.67 | $3.50 | — |
| 2023-10-18 | 5.67 | $3.50 | — |
| 2023-10-17 | 5.67 | $3.50 | — |
| 2023-10-16 | 5.67 | $3.50 | — |
| 2023-10-13 | 5.67 | $3.50 | — |
| 2023-10-12 | 5.67 | $3.50 | — |
| 2023-10-11 | 5.67 | $3.50 | — |
| 2023-10-10 | 5.67 | $3.50 | — |
| 2023-10-09 | 5.67 | $3.50 | — |
| 2023-10-06 | 5.67 | $3.50 | — |
| 2023-10-05 | 5.67 | $3.50 | — |
| 2023-10-04 | 5.67 | $3.50 | — |
| 2023-10-03 | 5.67 | $3.50 | — |
| 2023-10-02 | 5.67 | $3.50 | — |
| 2023-09-29 | 5.67 | $3.50 | — |
| 2023-09-28 | 5.67 | $3.50 | — |
| 2023-09-27 | 5.67 | $3.50 | — |
| 2023-09-26 | 5.67 | $3.50 | 117 |
| 2023-09-25 | 35.83 | $3.85 | — |
| 2023-09-22 | 35.83 | $3.85 | — |
| 2023-09-21 | 35.83 | $3.85 | — |
| 2023-09-20 | 35.83 | $3.85 | — |
| 2023-09-19 | 35.83 | $3.85 | — |
| 2023-09-18 | 35.83 | $3.85 | — |
| 2023-09-15 | 35.83 | $3.85 | — |
| 2023-09-14 | 35.83 | $3.85 | — |
| 2023-09-13 | 35.83 | $3.85 | — |
| 2023-09-12 | 35.83 | $3.85 | — |
| 2023-09-11 | 35.83 | $3.85 | — |
| 2023-09-08 | 35.83 | $3.85 | — |
| 2023-09-07 | 35.83 | $3.85 | — |
| 2023-09-06 | 35.83 | $3.85 | — |
| 2023-09-05 | 35.83 | $3.85 | — |
| 2023-09-01 | 35.83 | $3.85 | — |
| 2023-08-31 | 35.83 | $3.85 | — |
| 2023-08-30 | 35.83 | $3.85 | — |
| 2023-08-29 | 35.83 | $3.85 | — |
| 2023-08-28 | 35.83 | $3.85 | — |
| 2023-08-25 | 35.83 | $3.85 | — |
| 2023-08-24 | 35.83 | $3.85 | — |
| 2023-08-23 | 35.83 | $3.85 | — |
| 2023-08-22 | 35.83 | $3.85 | — |
| 2023-08-21 | 35.83 | $3.85 | — |
| 2023-08-18 | 35.83 | $3.85 | — |
| 2023-08-17 | 35.83 | $3.85 | — |
| 2023-08-16 | 35.83 | $3.85 | — |
| 2023-08-15 | 35.83 | $3.85 | — |
| 2023-08-14 | 35.83 | $3.85 | — |
| 2023-08-11 | 35.83 | $3.85 | — |
| 2023-08-10 | 35.83 | $3.85 | — |
| 2023-08-09 | 35.83 | $3.85 | — |
| 2023-08-08 | 35.83 | $3.85 | — |
| 2023-08-07 | 35.83 | $3.85 | 100 |
| 2023-08-04 | 35.83 | $3.85 | — |
| 2023-08-03 | 35.83 | $3.85 | — |
| 2023-08-02 | 35.83 | $3.85 | — |
| 2023-08-01 | 35.83 | $3.85 | — |
| 2023-07-31 | 35.83 | $3.85 | — |
| 2023-07-28 | 35.83 | $3.85 | 200 |
| 2023-07-27 | 62.52 | $4.08 | — |
| 2023-07-26 | 62.52 | $4.08 | — |
| 2023-07-25 | 62.52 | $4.08 | — |
| 2023-07-24 | 62.52 | $4.08 | — |
| 2023-07-21 | 62.52 | $4.08 | — |
| 2023-07-20 | 62.52 | $4.08 | — |
| 2023-07-19 | 62.52 | $4.08 | — |
| 2023-07-18 | 62.52 | $4.08 | — |
| 2023-07-17 | 62.52 | $4.08 | — |
| 2023-07-14 | 62.52 | $4.08 | 6000 |
| 2023-07-13 | 17.97 | $3.80 | — |
| 2023-07-12 | 17.97 | $3.80 | — |
| 2023-07-11 | 17.97 | $3.80 | — |
| 2023-07-10 | 17.97 | $3.80 | — |
| 2023-07-07 | 17.97 | $3.80 | — |
| 2023-07-06 | 17.97 | $3.80 | — |
| 2023-07-05 | 17.97 | $3.80 | 6000 |
| 2023-07-03 | 12.80 | $3.78 | — |
| 2023-06-30 | 12.80 | $3.78 | — |
| 2023-06-29 | 12.80 | $3.78 | — |
| 2023-06-28 | 12.80 | $3.78 | — |
| 2023-06-27 | 12.80 | $3.78 | — |
| 2023-06-26 | 12.80 | $3.78 | — |
| 2023-06-23 | 12.80 | $3.78 | 100 |
| 2023-06-22 | 29.92 | $4.04 | — |
| 2023-06-21 | 29.92 | $4.04 | — |
| 2023-06-20 | 29.92 | $4.04 | — |
| 2023-06-16 | 29.92 | $4.04 | — |
| 2023-06-15 | 29.92 | $4.04 | — |
| 2023-06-14 | 29.92 | $4.04 | — |
| 2023-06-13 | 29.92 | $4.04 | — |
| 2023-06-12 | 29.92 | $4.04 | — |
| 2023-06-09 | 29.92 | $4.04 | — |
| 2023-06-08 | 29.92 | $4.04 | — |
| 2023-06-07 | 29.92 | $4.04 | — |
| 2023-06-06 | 29.92 | $4.04 | — |
| 2023-06-05 | 29.92 | $4.04 | 5500 |
| 2023-06-02 | 51.82 | $4.20 | — |
| 2023-06-01 | 51.82 | $4.20 | — |
| 2023-05-31 | 51.82 | $4.20 | — |
| 2023-05-30 | 51.82 | $4.20 | — |
| 2023-05-26 | 51.82 | $4.20 | — |
| 2023-05-25 | 51.82 | $4.20 | — |
| 2023-05-24 | 51.82 | $4.20 | — |
| 2023-05-23 | 51.82 | $4.20 | — |
| 2023-05-22 | 51.82 | $4.20 | — |
| 2023-05-19 | 51.82 | $4.20 | — |
| 2023-05-18 | 51.82 | $4.20 | — |
| 2023-05-17 | 51.82 | $4.20 | — |
| 2023-05-16 | 51.82 | $4.20 | — |
| 2023-05-15 | 51.82 | $4.20 | — |
| 2023-05-12 | 51.82 | $4.20 | — |
| 2023-05-11 | 51.82 | $4.20 | — |
| 2023-05-10 | 51.82 | $4.20 | — |
| 2023-05-09 | 51.82 | $4.20 | — |
| 2023-05-08 | 51.82 | $4.20 | — |
| 2023-05-05 | 51.82 | $4.20 | — |
| 2023-05-04 | 51.82 | $4.20 | — |
| 2023-05-03 | 51.82 | $4.20 | — |
| 2023-05-02 | 51.82 | $4.20 | — |
| 2023-05-01 | 51.82 | $4.20 | — |
| 2023-04-28 | 51.82 | $4.20 | — |
| 2023-04-27 | 51.82 | $4.20 | — |
| 2023-04-26 | 51.82 | $4.20 | — |
| 2023-04-25 | 51.82 | $4.20 | — |
| 2023-04-24 | 51.82 | $4.20 | — |
| 2023-04-21 | 51.82 | $4.20 | — |
| 2023-04-20 | 51.82 | $4.20 | — |
| 2023-04-19 | 51.82 | $4.20 | — |
| 2023-04-18 | 51.82 | $4.20 | — |
| 2023-04-17 | 51.82 | $4.20 | 3800 |
| 2023-04-14 | 58.88 | $4.35 | — |
| 2023-04-13 | 58.88 | $4.35 | — |
| 2023-04-12 | 58.88 | $4.35 | 14521 |
| 2023-04-11 | 68.49 | $4.53 | — |
| 2023-04-10 | 68.49 | $4.53 | — |
| 2023-04-06 | 68.49 | $4.53 | — |
| 2023-04-05 | 68.49 | $4.53 | 7000 |
| 2023-04-04 | 66.24 | $4.44 | — |
| 2023-04-03 | 66.24 | $4.44 | — |
| 2023-03-31 | 66.24 | $4.44 | 1000 |
| 2023-03-30 | 64.05 | $4.35 | — |
| 2023-03-29 | 64.05 | $4.35 | 3000 |
| 2023-03-28 | 67.57 | $4.43 | — |
| 2023-03-27 | 67.57 | $4.43 | — |
| 2023-03-24 | 67.57 | $4.43 | — |
| 2023-03-23 | 67.57 | $4.43 | 204409 |
| 2023-03-22 | 63.02 | $4.21 | 800 |
| 2023-03-21 | 66.66 | $4.30 | 86600 |
| 2023-03-20 | 62.03 | $4.10 | 49125 |
| 2023-03-17 | 60.73 | $4.05 | 42000 |
| 2023-03-16 | 27.28 | $3.34 | — |
| 2023-03-15 | 27.28 | $3.34 | 240 |
| 2023-03-14 | 32.58 | $3.49 | — |
| 2023-03-13 | 32.58 | $3.49 | 1100 |
| 2023-03-10 | 42.49 | $3.69 | — |
| 2023-03-09 | 42.49 | $3.69 | — |
| 2023-03-08 | 42.49 | $3.69 | 1100 |
| 2023-03-07 | 39.32 | $3.65 | — |
| 2023-03-06 | 39.32 | $3.65 | — |
| 2023-03-03 | 39.32 | $3.65 | — |
| 2023-03-02 | 39.32 | $3.65 | — |
| 2023-03-01 | 39.32 | $3.65 | — |
| 2023-02-28 | 39.32 | $3.65 | — |
| 2023-02-27 | 39.32 | $3.65 | — |
| 2023-02-24 | 39.32 | $3.65 | — |
| 2023-02-23 | 39.32 | $3.65 | — |
| 2023-02-22 | 39.32 | $3.65 | — |
| 2023-02-21 | 39.32 | $3.65 | — |
| 2023-02-17 | 39.32 | $3.65 | — |
| 2023-02-16 | 39.32 | $3.65 | 1100 |
| 2023-02-15 | 32.66 | $3.51 | — |
| 2023-02-14 | 32.66 | $3.51 | — |
| 2023-02-13 | 32.66 | $3.51 | — |
| 2023-02-10 | 32.66 | $3.51 | — |
| 2023-02-09 | 32.66 | $3.51 | — |
| 2023-02-08 | 32.66 | $3.51 | — |
| 2023-02-07 | 32.66 | $3.51 | — |
| 2023-02-06 | 32.66 | $3.51 | — |
| 2023-02-03 | 32.66 | $3.51 | — |
| 2023-02-02 | 32.66 | $3.51 | — |
| 2023-02-01 | 32.66 | $3.51 | — |
| 2023-01-31 | 32.66 | $3.51 | 3100 |
| 2023-01-30 | 35.20 | $3.68 | 39700 |
| 2023-01-27 | 33.76 | $3.63 | 42800 |
| 2023-01-26 | 28.00 | $3.44 | — |
| 2023-01-25 | 28.00 | $3.44 | — |
| 2023-01-24 | 28.00 | $3.44 | 3110 |
| 2023-01-23 | 33.52 | $3.86 | 2500 |
| 2023-01-20 | 1.36 | $3.13 | — |
| 2023-01-19 | 1.36 | $3.13 | — |
| 2023-01-18 | 1.36 | $3.13 | — |
| 2023-01-17 | 1.36 | $3.13 | — |
| 2023-01-13 | 1.36 | $3.13 | — |
| 2023-01-12 | 1.36 | $3.13 | — |
| 2023-01-11 | 1.36 | $3.13 | — |
| 2023-01-10 | 1.36 | $3.13 | 500 |
| 2023-01-09 | 0.92 | $3.12 | 1000 |
| 2023-01-06 | 94.58 | $5.48 | — |
| 2023-01-05 | 94.58 | $5.48 | — |
| 2023-01-04 | 94.58 | $5.48 | — |
| 2023-01-03 | 94.58 | $5.48 | — |
| 2022-12-30 | 94.58 | $5.48 | — |
| 2022-12-29 | 94.58 | $5.48 | — |
| 2022-12-28 | 94.58 | $5.48 | — |
| 2022-12-27 | 94.58 | $5.48 | — |
| 2022-12-23 | 94.58 | $5.48 | — |
| 2022-12-22 | 94.58 | $5.48 | — |
| 2022-12-21 | 94.58 | $5.48 | — |
| 2022-12-20 | 94.58 | $5.48 | — |
| 2022-12-19 | 94.58 | $5.48 | — |
| 2022-12-16 | 94.58 | $5.48 | — |
| 2022-12-15 | 94.58 | $5.48 | — |
| 2022-12-14 | 94.58 | $5.48 | — |
| 2022-12-13 | 94.58 | $5.48 | — |
| 2022-12-12 | 94.58 | $5.48 | — |
| 2022-12-09 | 94.58 | $5.48 | — |
| 2022-12-08 | 94.58 | $5.48 | — |
| 2022-12-07 | 94.58 | $5.48 | — |
| 2022-12-06 | 94.58 | $5.48 | — |
| 2022-12-05 | 94.58 | $5.48 | — |
| 2022-12-02 | 94.58 | $5.48 | — |
| 2022-12-01 | 94.58 | $5.48 | — |
| 2022-11-30 | 94.58 | $5.48 | — |
| 2022-11-29 | 94.58 | $5.48 | — |
| 2022-11-28 | 94.58 | $5.48 | — |
| 2022-11-25 | 94.58 | $5.48 | — |
| 2022-11-23 | 94.58 | $5.48 | — |
| 2022-11-22 | 94.58 | $5.48 | — |
| 2022-11-21 | 94.58 | $5.48 | — |
| 2022-11-18 | 94.58 | $5.48 | — |
| 2022-11-17 | 94.58 | $5.48 | — |
| 2022-11-16 | 94.58 | $5.48 | — |
| 2022-11-15 | 94.58 | $5.48 | — |
| 2022-11-14 | 94.58 | $5.48 | — |
| 2022-11-11 | 94.58 | $5.48 | — |
| 2022-11-10 | 94.58 | $5.48 | — |
| 2022-11-09 | 94.58 | $5.48 | — |
| 2022-11-08 | 94.58 | $5.48 | — |
| 2022-11-07 | 94.58 | $5.48 | — |
| 2022-11-04 | 94.58 | $5.48 | — |
| 2022-11-03 | 94.58 | $5.48 | — |
| 2022-11-02 | 94.58 | $5.48 | — |
| 2022-11-01 | 94.58 | $5.48 | — |
| 2022-10-31 | 94.58 | $5.48 | — |
| 2022-10-28 | 94.58 | $5.48 | — |
| 2022-10-27 | 94.58 | $5.48 | — |
| 2022-10-26 | 94.58 | $5.48 | — |
| 2022-10-25 | 94.58 | $5.48 | — |
| 2022-10-24 | 94.58 | $5.48 | — |
| 2022-10-21 | 94.58 | $5.48 | — |
| 2022-10-20 | 94.58 | $5.48 | — |
| 2022-10-19 | 94.58 | $5.48 | — |
| 2022-10-18 | 94.58 | $5.48 | — |
| 2022-10-17 | 94.58 | $5.48 | — |
| 2022-10-14 | 94.58 | $5.48 | — |
| 2022-10-13 | 94.58 | $5.48 | — |
| 2022-10-12 | 94.58 | $5.48 | — |
| 2022-10-11 | 94.58 | $5.48 | — |
| 2022-10-10 | 94.58 | $5.48 | — |
| 2022-10-07 | 94.58 | $5.48 | — |
| 2022-10-06 | 94.58 | $5.48 | — |
| 2022-10-05 | 94.58 | $5.48 | — |
| 2022-10-04 | 94.58 | $5.48 | — |
| 2022-10-03 | 94.58 | $5.48 | — |
| 2022-09-30 | 94.58 | $5.48 | — |
| 2022-09-29 | 94.58 | $5.48 | — |
| 2022-09-28 | 94.58 | $5.48 | — |
| 2022-09-27 | 94.58 | $5.48 | — |
| 2022-09-26 | 94.58 | $5.48 | — |
| 2022-09-23 | 94.58 | $5.48 | — |
| 2022-09-22 | 94.58 | $5.48 | — |
| 2022-09-21 | 94.58 | $5.48 | — |
| 2022-09-20 | 94.58 | $5.48 | — |
| 2022-09-19 | 94.58 | $5.48 | — |
| 2022-09-16 | 94.58 | $5.48 | — |
| 2022-09-15 | 94.58 | $5.48 | — |
| 2022-09-14 | 94.58 | $5.48 | — |
| 2022-09-13 | 94.58 | $5.48 | — |
| 2022-09-12 | 94.58 | $5.48 | — |
| 2022-09-09 | 94.58 | $5.48 | — |
| 2022-09-08 | 94.58 | $5.48 | — |
| 2022-09-07 | 94.58 | $5.48 | — |
| 2022-09-06 | 94.58 | $5.48 | — |
| 2022-09-02 | 94.58 | $5.48 | — |
| 2022-09-01 | 94.58 | $5.48 | — |
| 2022-08-31 | 94.58 | $5.48 | — |
| 2022-08-30 | 94.58 | $5.48 | — |
| 2022-08-29 | 94.58 | $5.48 | — |
| 2022-08-26 | 94.58 | $5.48 | — |
| 2022-08-25 | 94.58 | $5.48 | — |
| 2022-08-24 | 94.58 | $5.48 | 100 |
| 2022-08-23 | 49.31 | $2.90 | — |
| 2022-08-22 | 49.31 | $2.90 | 100 |
| 2022-08-19 | 4.85 | $2.74 | — |
| 2022-08-18 | 4.85 | $2.74 | — |
| 2022-08-17 | 4.85 | $2.74 | — |
| 2022-08-16 | 4.85 | $2.74 | — |
| 2022-08-15 | 4.85 | $2.74 | — |
| 2022-08-12 | 4.85 | $2.74 | — |
| 2022-08-11 | 4.85 | $2.74 | — |
| 2022-08-10 | 4.85 | $2.74 | — |
| 2022-08-09 | 4.85 | $2.74 | — |
| 2022-08-08 | 4.85 | $2.74 | — |
| 2022-08-05 | 4.85 | $2.74 | — |
| 2022-08-04 | 4.85 | $2.74 | — |
| 2022-08-03 | 4.85 | $2.74 | — |
| 2022-08-02 | 4.85 | $2.74 | — |
| 2022-08-01 | 4.85 | $2.74 | — |
| 2022-07-29 | 4.85 | $2.74 | — |
| 2022-07-28 | 4.85 | $2.74 | — |
| 2022-07-27 | 4.85 | $2.74 | — |
| 2022-07-26 | 4.85 | $2.74 | 400 |
| 2022-07-25 | 10.98 | $3.01 | — |
| 2022-07-22 | 10.98 | $3.01 | — |
| 2022-07-21 | 10.98 | $3.01 | — |
| 2022-07-20 | 10.98 | $3.01 | — |
| 2022-07-19 | 10.98 | $3.01 | — |
| 2022-07-18 | 10.98 | $3.01 | — |
| 2022-07-15 | 10.98 | $3.01 | — |
| 2022-07-14 | 10.98 | $3.01 | — |
| 2022-07-13 | 10.98 | $3.01 | — |
| 2022-07-12 | 10.98 | $3.01 | — |
| 2022-07-11 | 10.98 | $3.01 | — |
| 2022-07-08 | 10.98 | $3.01 | — |
| 2022-07-07 | 10.98 | $3.01 | — |
| 2022-07-06 | 10.98 | $3.01 | — |
| 2022-07-05 | 10.98 | $3.01 | — |
| 2022-07-01 | 10.98 | $3.01 | — |
| 2022-06-30 | 10.98 | $3.01 | — |
| 2022-06-29 | 10.98 | $3.01 | — |
| 2022-06-28 | 10.98 | $3.01 | — |
| 2022-06-27 | 10.98 | $3.01 | — |
| 2022-06-24 | 10.98 | $3.01 | — |
| 2022-06-23 | 10.98 | $3.01 | — |
| 2022-06-22 | 10.98 | $3.01 | 400 |
| 2022-06-21 | 41.32 | $3.52 | — |
| 2022-06-17 | 41.32 | $3.52 | — |
| 2022-06-16 | 41.32 | $3.52 | — |
| 2022-06-15 | 41.32 | $3.52 | — |
| 2022-06-14 | 41.32 | $3.52 | — |
| 2022-06-13 | 41.32 | $3.52 | — |
| 2022-06-10 | 41.32 | $3.52 | — |
| 2022-06-09 | 41.32 | $3.52 | — |
| 2022-06-08 | 41.32 | $3.52 | — |
| 2022-06-07 | 41.32 | $3.52 | — |
| 2022-06-06 | 41.32 | $3.52 | — |
| 2022-06-03 | 41.32 | $3.52 | — |
| 2022-06-02 | 41.32 | $3.52 | — |
| 2022-06-01 | 41.32 | $3.52 | — |
| 2022-05-31 | 41.32 | $3.52 | — |
| 2022-05-27 | 41.32 | $3.52 | — |
| 2022-05-26 | 41.32 | $3.52 | — |
| 2022-05-25 | 41.32 | $3.52 | — |
| 2022-05-24 | 41.32 | $3.52 | — |
| 2022-05-23 | 41.32 | $3.52 | — |
| 2022-05-20 | 41.32 | $3.52 | — |
| 2022-05-19 | 41.32 | $3.52 | — |
| 2022-05-18 | 41.32 | $3.52 | — |
| 2022-05-17 | 41.32 | $3.52 | — |
| 2022-05-16 | 41.32 | $3.52 | — |
| 2022-05-13 | 41.32 | $3.52 | — |
| 2022-05-12 | 41.32 | $3.52 | — |
| 2022-05-11 | 41.32 | $3.52 | — |
| 2022-05-10 | 41.32 | $3.52 | — |
| 2022-05-09 | 41.32 | $3.52 | — |
| 2022-05-06 | 41.32 | $3.52 | — |
| 2022-05-05 | 41.32 | $3.52 | — |
| 2022-05-04 | 41.32 | $3.52 | — |
| 2022-05-03 | 41.32 | $3.52 | — |
| 2022-05-02 | 41.32 | $3.52 | — |
| 2022-04-29 | 41.32 | $3.52 | — |
| 2022-04-28 | 41.32 | $3.52 | — |
| 2022-04-27 | 41.32 | $3.52 | — |
| 2022-04-26 | 41.32 | $3.52 | 200 |
| 2022-04-25 | 42.25 | $3.55 | — |
| 2022-04-22 | 42.25 | $3.55 | — |
| 2022-04-21 | 42.25 | $3.55 | — |
| 2022-04-20 | 42.25 | $3.55 | — |
| 2022-04-19 | 42.25 | $3.55 | — |
| 2022-04-18 | 42.25 | $3.55 | — |
| 2022-04-14 | 42.25 | $3.55 | — |
| 2022-04-13 | 42.25 | $3.55 | — |
| 2022-04-12 | 42.25 | $3.55 | — |
| 2022-04-11 | 42.25 | $3.55 | — |
| 2022-04-08 | 42.25 | $3.55 | — |
| 2022-04-07 | 42.25 | $3.55 | — |
| 2022-04-06 | 42.25 | $3.55 | — |
| 2022-04-05 | 42.25 | $3.55 | — |
| 2022-04-04 | 42.25 | $3.55 | — |
| 2022-04-01 | 42.25 | $3.55 | — |
| 2022-03-31 | 42.25 | $3.55 | — |
| 2022-03-30 | 42.25 | $3.55 | — |
| 2022-03-29 | 42.25 | $3.55 | — |
| 2022-03-28 | 42.25 | $3.55 | — |
| 2022-03-25 | 42.25 | $3.55 | — |
| 2022-03-24 | 42.25 | $3.55 | — |
| 2022-03-23 | 42.25 | $3.55 | — |
| 2022-03-22 | 42.25 | $3.55 | — |
| 2022-03-21 | 42.25 | $3.55 | — |
| 2022-03-18 | 42.25 | $3.55 | 2500 |
| 2022-03-17 | 55.39 | $4.75 | — |
| 2022-03-16 | 55.39 | $4.75 | — |
| 2022-03-15 | 55.39 | $4.75 | 200 |
| 2022-03-14 | 32.20 | $3.21 | — |
| 2022-03-11 | 32.20 | $3.21 | — |
| 2022-03-10 | 32.20 | $3.21 | — |
| 2022-03-09 | 32.20 | $3.21 | — |
| 2022-03-08 | 32.20 | $3.21 | 6900 |
| 2022-03-07 | 39.53 | $3.92 | — |
| 2022-03-04 | 39.53 | $3.92 | 100 |
| 2022-03-03 | 52.02 | $4.75 | 120 |
| 2022-03-02 | 52.02 | $4.75 | — |
| 2022-03-01 | 52.02 | $4.75 | — |
| 2022-02-28 | 68.88 | $5.50 | 5700 |
| 2022-02-25 | 68.88 | $5.50 | 1800 |
| 2022-02-24 | 39.28 | $4.25 | — |
| 2022-02-23 | 39.28 | $4.25 | — |
| 2022-02-22 | 39.28 | $4.25 | — |
| 2022-02-18 | 39.28 | $4.25 | 2600 |
| 2022-02-17 | 56.91 | $4.75 | — |
| 2022-02-16 | 56.91 | $4.75 | 100 |
| 2022-02-15 | 56.91 | $4.75 | — |
| 2022-02-14 | 56.91 | $4.75 | — |
| 2022-02-11 | 56.91 | $4.75 | 449 |
| 2022-02-10 | 56.91 | $4.75 | — |
| 2022-02-09 | 56.91 | $4.75 | — |
| 2022-02-08 | 56.91 | $4.75 | 3500 |
| 2022-02-07 | 60.90 | $4.86 | 3621 |
| 2022-02-04 | 29.93 | $4.13 | 825 |
| 2022-02-03 | 40.89 | $4.39 | — |
| 2022-02-02 | 40.89 | $4.39 | 1900 |
| 2022-02-01 | 23.35 | $4.21 | — |
| 2022-01-31 | 23.35 | $4.21 | 3600 |
| 2022-01-28 | 22.20 | $4.20 | 300 |
| 2022-01-27 | 14.87 | $4.14 | — |
| 2022-01-26 | 14.87 | $4.14 | 1000 |
| 2022-01-25 | 19.22 | $4.30 | — |
| 2022-01-24 | 19.22 | $4.30 | 200 |
| 2022-01-21 | 26.14 | $4.46 | 700 |
| 2022-01-20 | 39.71 | $4.62 | — |
| 2022-01-19 | 39.71 | $4.62 | 300 |
| 2022-01-18 | 40.91 | $4.63 | — |
| 2022-01-14 | 40.91 | $4.63 | — |
| 2022-01-13 | 40.91 | $4.63 | — |
| 2022-01-12 | 40.91 | $4.63 | — |
| 2022-01-11 | 40.91 | $4.63 | — |
| 2022-01-10 | 40.91 | $4.63 | — |
| 2022-01-07 | 40.91 | $4.63 | — |
| 2022-01-06 | 40.91 | $4.63 | — |
| 2022-01-05 | 40.91 | $4.63 | — |
| 2022-01-04 | 40.91 | $4.63 | — |
| 2022-01-03 | 40.91 | $4.63 | — |
| 2021-12-31 | 40.91 | $4.63 | — |
| 2021-12-30 | 40.91 | $4.63 | — |
| 2021-12-29 | 40.91 | $4.63 | — |
| 2021-12-28 | 40.91 | $4.63 | — |
| 2021-12-27 | 40.91 | $4.63 | — |
| 2021-12-23 | 40.91 | $4.63 | — |
| 2021-12-22 | 40.91 | $4.63 | — |
| 2021-12-21 | 40.91 | $4.63 | — |
| 2021-12-20 | 40.91 | $4.63 | — |
| 2021-12-17 | 40.91 | $4.63 | — |
| 2021-12-16 | 40.91 | $4.63 | — |
| 2021-12-15 | 40.91 | $4.63 | — |
| 2021-12-14 | 40.91 | $4.63 | — |
| 2021-12-13 | 40.91 | $4.63 | 2000 |
| 2021-12-10 | 48.65 | $4.82 | — |
| 2021-12-09 | 48.65 | $4.82 | 200 |
| 2021-12-08 | 47.23 | $4.79 | 2200 |
| 2021-12-07 | 50.31 | $4.86 | 717 |
| 2021-12-06 | 38.26 | $4.64 | — |
| 2021-12-03 | 38.26 | $4.64 | 4505 |
| 2021-12-02 | 39.85 | $4.68 | 3300 |
| 2021-12-01 | 37.38 | $4.64 | 201 |
| 2021-11-30 | 32.09 | $4.56 | 33300 |
| 2021-11-29 | 36.07 | $4.67 | 400 |
| 2021-11-26 | 31.68 | $4.61 | 300 |
| 2021-11-24 | 32.75 | $4.64 | — |
| 2021-11-23 | 32.75 | $4.64 | — |
| 2021-11-22 | 32.75 | $4.64 | 1500 |
| 2021-11-19 | 34.76 | $4.70 | 1300 |
| 2021-11-18 | 36.53 | $4.75 | — |
| 2021-11-17 | 36.53 | $4.75 | — |
| 2021-11-16 | 36.53 | $4.75 | — |
| 2021-11-15 | 36.53 | $4.75 | 2500 |
| 2021-11-12 | 42.14 | $4.91 | 5110 |
| 2021-11-11 | 45.02 | $4.98 | 400 |
| 2021-11-10 | 55.24 | $5.18 | — |
| 2021-11-09 | 55.24 | $5.18 | — |
| 2021-11-08 | 55.24 | $5.18 | 2004 |
| 2021-11-05 | 47.59 | $5.03 | 1411 |
| 2021-11-04 | 39.75 | $4.91 | 800 |
| 2021-11-03 | 39.75 | $4.91 | — |
| 2021-11-02 | 39.75 | $4.91 | 5300 |
| 2021-11-01 | 47.33 | $5.06 | 725 |
| 2021-10-29 | 46.69 | $5.05 | — |
| 2021-10-28 | 46.69 | $5.05 | — |
| 2021-10-27 | 46.69 | $5.05 | — |
| 2021-10-26 | 46.69 | $5.05 | — |
| 2021-10-25 | 46.69 | $5.05 | — |
| 2021-10-22 | 46.69 | $5.05 | 700 |
| 2021-10-21 | 56.92 | $5.25 | 5600 |
| 2021-10-20 | 44.87 | $5.04 | — |
| 2021-10-19 | 44.87 | $5.04 | — |
| 2021-10-18 | 44.87 | $5.04 | — |
| 2021-10-15 | 44.87 | $5.04 | 120 |
| 2021-10-14 | 42.37 | $5.00 | — |
| 2021-10-13 | 42.37 | $5.00 | — |
| 2021-10-12 | 42.37 | $5.00 | — |
| 2021-10-11 | 42.37 | $5.00 | 500 |
| 2021-10-08 | 37.78 | $4.92 | — |
| 2021-10-07 | 37.78 | $4.92 | 900 |
| 2021-10-06 | 44.60 | $5.09 | — |
| 2021-10-05 | 44.60 | $5.09 | — |
| 2021-10-04 | 44.60 | $5.09 | — |
| 2021-10-01 | 44.60 | $5.09 | — |
| 2021-09-30 | 44.60 | $5.09 | 300 |
| 2021-09-29 | 44.14 | $5.08 | — |
| 2021-09-28 | 44.84 | $5.10 | 1700 |
| 2021-09-27 | 44.42 | $5.09 | — |
| 2021-09-24 | 44.42 | $5.09 | — |
| 2021-09-23 | 44.73 | $5.10 | 7404 |
| 2021-09-22 | 50.77 | $5.28 | 300 |
| 2021-09-21 | 47.40 | $5.19 | 700 |
| 2021-09-20 | 44.59 | $5.12 | 1500 |
| 2021-09-17 | 51.27 | $5.30 | 300 |
| 2021-09-16 | 58.17 | $5.45 | 2017 |
| 2021-09-15 | 53.85 | $5.34 | 500 |
| 2021-09-14 | 53.43 | $5.33 | — |
| 2021-09-13 | 53.43 | $5.33 | — |
| 2021-09-10 | 53.43 | $5.33 | 800 |
| 2021-09-09 | 55.58 | $5.38 | — |
| 2021-09-08 | 55.58 | $5.38 | — |
| 2021-09-07 | 55.58 | $5.38 | 1300 |
| 2021-09-03 | 57.15 | $5.42 | 1500 |
| 2021-09-02 | 58.33 | $5.45 | 2108 |
| 2021-09-01 | 53.81 | $5.30 | 1300 |
| 2021-08-31 | 50.40 | $5.20 | 3900 |
| 2021-08-30 | 49.69 | $5.18 | 300 |
| 2021-08-27 | 50.37 | $5.20 | 1022 |
| 2021-08-26 | 51.04 | $5.22 | 1000 |
| 2021-08-25 | 50.41 | $5.20 | — |
| 2021-08-24 | 50.41 | $5.20 | — |
| 2021-08-23 | 50.41 | $5.20 | — |
| 2021-08-20 | 50.41 | $5.20 | — |
| 2021-08-19 | 50.41 | $5.20 | 617 |
| 2021-08-18 | 56.83 | $5.43 | 5200 |
| 2021-08-17 | 66.24 | $5.70 | — |
| 2021-08-16 | 66.24 | $5.70 | — |
| 2021-08-13 | 66.24 | $5.70 | 8800 |
| 2021-08-12 | 59.92 | $5.40 | 1125 |
| 2021-08-11 | 43.04 | $4.90 | — |
| 2021-08-10 | 43.04 | $4.90 | — |
| 2021-08-09 | 43.04 | $4.90 | 2200 |
| 2021-08-06 | 67.36 | $5.40 | 1007 |
| 2021-08-05 | 64.71 | $5.33 | — |
| 2021-08-04 | 64.71 | $5.33 | — |
| 2021-08-03 | 64.71 | $5.33 | — |
| 2021-08-02 | 64.71 | $5.33 | 2210 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-29
Close Price
$4.88
Vol: 25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -100.00 | $4.88 | 25 |
| 2026-07-28 | -100.00 | $4.88 | — |
| 2026-07-27 | -100.00 | $4.88 | 25 |
| 2026-07-24 | -100.00 | $4.88 | 1344 |
| 2026-07-23 | -89.29 | $5.12 | 25 |
| 2026-07-22 | -89.29 | $5.12 | 25 |
| 2026-07-21 | -89.29 | $5.12 | 25 |
| 2026-07-20 | -89.29 | $5.12 | 25 |
| 2026-07-17 | -95.45 | $5.12 | 25 |
| 2026-07-16 | -95.45 | $5.12 | 25 |
| 2026-07-15 | -96.05 | $5.12 | 1 |
| 2026-07-14 | -96.05 | $5.12 | 600 |
| 2026-07-13 | -81.58 | $5.23 | 1 |
| 2026-07-10 | -81.58 | $5.23 | 1 |
| 2026-07-09 | -81.58 | $5.23 | 1 |
| 2026-07-08 | -81.58 | $5.23 | 832 |
| 2026-07-07 | -100.00 | $5.09 | — |
| 2026-07-06 | -100.00 | $5.09 | 1 |
| 2026-07-02 | -100.00 | $5.09 | 1 |
| 2026-07-01 | -100.00 | $5.09 | 1 |
| 2026-06-30 | -100.00 | $5.09 | 1 |
| 2026-06-29 | -100.00 | $5.09 | 429 |
| 2026-06-26 | -100.00 | $5.37 | 1 |
| 2026-06-25 | -100.00 | $5.37 | 1 |
| 2026-06-24 | -100.00 | $5.37 | 1 |
| 2026-06-23 | -100.00 | $5.37 | 1 |
| 2026-06-22 | -100.00 | $5.37 | 245 |
| 2026-06-18 | -80.77 | $5.75 | 1 |
| 2026-06-17 | -80.77 | $5.75 | 1 |
| 2026-06-16 | -80.77 | $5.75 | 936 |
| 2026-06-15 | -75.00 | $5.84 | 4000 |
| 2026-06-12 | -100.00 | $5.70 | 1 |
| 2026-06-11 | -100.00 | $5.70 | 1 |
| 2026-06-10 | -100.00 | $5.70 | — |
| 2026-06-09 | -100.00 | $5.70 | — |
| 2026-06-08 | -100.00 | $5.70 | — |
| 2026-06-05 | -100.00 | $5.70 | 1 |
| 2026-06-04 | -100.00 | $5.70 | — |
| 2026-06-03 | -100.00 | $5.70 | 100 |
| 2026-06-02 | -100.00 | $5.70 | 1 |
| 2026-06-01 | -100.00 | $5.70 | 1 |
| 2026-05-29 | -100.00 | $5.70 | 1000 |
| 2026-05-28 | -68.66 | $5.96 | 1 |
| 2026-05-27 | -68.66 | $5.96 | 1 |
| 2026-05-26 | -68.66 | $5.96 | 1 |
| 2026-05-22 | -68.66 | $5.96 | 1 |
| 2026-05-21 | -68.66 | $5.96 | 1 |
| 2026-05-20 | -68.66 | $5.96 | 1 |
| 2026-05-19 | -68.66 | $5.96 | 1 |
| 2026-05-18 | -68.66 | $5.96 | 1100 |
| 2026-05-15 | -23.88 | $6.26 | — |
| 2026-05-14 | -23.88 | $6.26 | 1 |
| 2026-05-13 | -23.88 | $6.26 | 1 |
| 2026-05-12 | -23.88 | $6.26 | 1 |
| 2026-05-11 | -23.88 | $6.26 | 1 |
| 2026-05-08 | -23.88 | $6.26 | 1 |
| 2026-05-07 | -23.88 | $6.26 | — |
| 2026-05-06 | -23.88 | $6.26 | 1 |
| 2026-05-05 | -23.88 | $6.26 | 1000 |
| 2026-05-04 | -76.14 | $5.75 | 5030 |
| 2026-05-01 | -48.86 | $5.99 | 400 |
| 2026-04-30 | 0.00 | $6.42 | 1 |
| 2026-04-29 | 0.00 | $6.42 | 1 |
| 2026-04-28 | 0.00 | $6.42 | 200 |
| 2026-04-27 | -20.45 | $6.24 | 100 |
| 2026-04-24 | -16.82 | $6.24 | 100 |
| 2026-04-23 | -16.82 | $6.24 | 100 |
| 2026-04-22 | -16.82 | $6.24 | 1300 |
| 2026-04-21 | -27.10 | $6.13 | 221 |
| 2026-04-20 | -30.84 | $6.09 | — |
| 2026-04-17 | -30.84 | $6.09 | 8123 |
| 2026-04-16 | 0.00 | $6.22 | 100 |
| 2026-04-15 | 0.00 | $6.22 | 100 |
| 2026-04-14 | 0.00 | $6.22 | 100 |
| 2026-04-13 | 0.00 | $6.22 | 1246 |
| 2026-04-10 | 0.00 | $6.12 | 100 |
| 2026-04-09 | -53.05 | $6.12 | 100 |
| 2026-04-08 | -53.05 | $6.12 | — |
| 2026-04-07 | -53.05 | $6.12 | 4000 |
| 2026-04-06 | -78.05 | $5.71 | 1 |
| 2026-04-02 | -78.18 | $5.71 | 1 |
| 2026-04-01 | -88.96 | $5.71 | 1 |
| 2026-03-31 | -88.96 | $5.71 | 1 |
| 2026-03-30 | -88.96 | $5.71 | 431 |
| 2026-03-27 | -100.00 | $5.35 | 1 |
| 2026-03-26 | -100.00 | $5.35 | 1 |
| 2026-03-25 | -100.00 | $5.35 | 1 |
| 2026-03-24 | -100.00 | $5.35 | 1 |
| 2026-03-23 | -100.00 | $5.35 | 1 |
| 2026-03-20 | -100.00 | $5.35 | 618 |
| 2026-03-19 | -100.00 | $5.70 | 534 |
| 2026-03-18 | -100.00 | $6.00 | 1 |
| 2026-03-17 | -100.00 | $6.00 | 1 |
| 2026-03-16 | -100.00 | $6.00 | 1 |
| 2026-03-13 | -100.00 | $6.00 | 132 |
| 2026-03-12 | -100.00 | $6.99 | 100 |
| 2026-03-11 | -100.00 | $6.99 | 100 |
| 2026-03-10 | -100.00 | $6.99 | 100 |
| 2026-03-09 | -100.00 | $6.99 | 100 |
| 2026-03-06 | -100.00 | $6.99 | 523 |
| 2026-03-05 | 0.00 | $8.61 | 54 |
| 2026-03-04 | 0.00 | $8.61 | 54 |
| 2026-03-03 | 0.00 | $8.61 | 54 |
| 2026-03-02 | 0.00 | $8.61 | 54 |
| 2026-02-27 | 0.00 | $8.61 | — |
| 2026-02-26 | -20.93 | $8.61 | — |
| 2026-02-25 | -20.93 | $8.61 | — |
| 2026-02-24 | -44.26 | $8.61 | — |
| 2026-02-23 | -44.26 | $8.61 | — |
| 2026-02-20 | -44.26 | $8.61 | — |
| 2026-02-19 | -44.26 | $8.61 | — |
| 2026-02-18 | -44.26 | $8.61 | — |
| 2026-02-17 | -44.26 | $8.61 | — |
| 2026-02-13 | -36.00 | $8.61 | — |
| 2026-02-12 | -36.00 | $8.61 | — |
| 2026-02-11 | -29.03 | $8.61 | — |
| 2026-02-10 | -29.03 | $8.61 | — |
| 2026-02-09 | -29.03 | $8.61 | — |
| 2026-02-06 | -29.03 | $8.61 | 500 |
| 2026-02-05 | -65.59 | $8.27 | 200 |
| 2026-02-04 | -65.59 | $8.27 | 200 |
| 2026-02-03 | -65.59 | $8.27 | 200 |
| 2026-02-02 | -62.37 | $8.30 | — |
| 2026-01-30 | -62.37 | $8.30 | — |
| 2026-01-29 | -62.37 | $8.30 | 200 |
| 2026-01-28 | -27.96 | $8.62 | 600 |
| 2026-01-27 | 0.00 | $8.88 | 600 |
| 2026-01-26 | -33.33 | $8.29 | 600 |
| 2026-01-23 | -33.33 | $8.29 | 600 |
| 2026-01-22 | -33.33 | $8.29 | 600 |
| 2026-01-21 | 0.00 | $8.39 | 600 |
| 2026-01-20 | 0.00 | $8.39 | 600 |
| 2026-01-16 | -45.45 | $8.13 | 600 |
| 2026-01-15 | -45.45 | $8.13 | 925 |
| 2026-01-14 | -100.00 | $7.95 | 600 |
| 2026-01-13 | -100.00 | $7.95 | 600 |
| 2026-01-12 | -100.00 | $7.95 | 600 |
| 2026-01-09 | -100.00 | $7.95 | 600 |
| 2026-01-08 | -100.00 | $7.95 | 600 |
| 2026-01-07 | -100.00 | $7.95 | 600 |
| 2026-01-06 | -100.00 | $7.95 | — |
| 2026-01-05 | -64.94 | $7.95 | 600 |
| 2026-01-02 | -64.94 | $7.95 | 600 |
| 2025-12-31 | -22.08 | $8.28 | 420 |
| 2025-12-30 | -22.08 | $8.28 | 420 |
| 2025-12-29 | -22.08 | $8.28 | 2525 |
| 2025-12-26 | -71.21 | $8.06 | 420 |
| 2025-12-24 | -71.21 | $8.06 | — |
| 2025-12-23 | -71.21 | $8.06 | 420 |
| 2025-12-22 | -71.21 | $8.06 | 420 |
| 2025-12-19 | -71.21 | $8.06 | 420 |
| 2025-12-18 | -75.76 | $8.00 | 151 |
| 2025-12-17 | -75.76 | $8.00 | 151 |
| 2025-12-16 | -75.76 | $8.00 | 151 |
| 2025-12-15 | -75.76 | $8.00 | — |
| 2025-12-12 | -75.76 | $8.00 | — |
| 2025-12-11 | -75.76 | $8.00 | 500 |
| 2025-12-10 | -75.76 | $8.00 | 25000 |
| 2025-12-09 | -70.45 | $8.07 | 600 |
| 2025-12-08 | -79.55 | $7.95 | 242 |
| 2025-12-05 | -100.00 | $7.68 | 151 |
| 2025-12-04 | -100.00 | $7.68 | 151 |
| 2025-12-03 | -100.00 | $7.68 | 151 |
| 2025-12-02 | -100.00 | $7.68 | — |
| 2025-12-01 | -100.00 | $7.68 | 151 |
| 2025-11-10 | 0.00 | $9.00 | 151 |
| 2025-11-07 | 0.00 | $9.00 | 151 |
| 2025-11-06 | 0.00 | $9.00 | 151 |
| 2025-11-05 | 0.00 | $9.00 | 151 |
| 2025-11-04 | 0.00 | $9.00 | 151 |
| 2025-11-03 | 0.00 | $9.00 | 151 |
| 2025-10-31 | 0.00 | $9.00 | 151 |
| 2025-10-30 | 0.00 | $9.00 | 151 |
| 2025-10-29 | 0.00 | $9.00 | 151 |
| 2025-10-28 | 0.00 | $9.00 | — |
| 2025-10-27 | 0.00 | $9.00 | — |
| 2025-10-24 | 0.00 | $9.00 | — |
| 2025-10-23 | 0.00 | $9.00 | — |
| 2025-10-22 | 0.00 | $9.00 | — |
| 2025-10-21 | 0.00 | $9.00 | — |
| 2025-10-20 | 0.00 | $9.00 | — |
| 2025-10-17 | 0.00 | $9.00 | 500 |
| 2025-10-16 | 0.00 | $9.00 | — |
| 2025-10-15 | 0.00 | $9.00 | — |
| 2025-10-14 | 0.00 | $9.00 | 600 |
| 2025-10-13 | -100.00 | $8.00 | — |
| 2025-10-10 | -100.00 | $8.00 | 2736 |
| 2025-10-09 | -48.57 | $8.68 | — |
| 2025-10-08 | -48.57 | $8.68 | — |
| 2025-10-07 | -48.57 | $8.68 | — |
| 2025-10-06 | -48.57 | $8.68 | — |
| 2025-10-03 | -48.57 | $8.68 | — |
| 2025-10-02 | -50.00 | $8.68 | — |
| 2025-10-01 | -52.63 | $8.68 | — |
| 2025-09-30 | -57.43 | $8.68 | 1 |
| 2025-09-29 | -57.43 | $8.68 | — |
| 2025-09-26 | -57.43 | $8.68 | — |
| 2025-09-25 | -57.43 | $8.68 | — |
| 2025-09-24 | -57.43 | $8.68 | — |
| 2025-09-23 | -57.43 | $8.68 | — |
| 2025-09-22 | -57.43 | $8.68 | — |
| 2025-09-19 | -57.43 | $8.68 | — |
| 2025-09-18 | -57.43 | $8.68 | 1800 |
| 2025-09-17 | -69.59 | $8.50 | — |
| 2025-09-16 | -69.59 | $8.50 | 2000 |
| 2025-09-15 | -69.59 | $8.50 | 8200 |
| 2025-09-12 | -45.95 | $8.85 | — |
| 2025-09-11 | -45.95 | $8.85 | — |
| 2025-09-10 | -45.95 | $8.85 | — |
| 2025-09-09 | -45.95 | $8.85 | — |
| 2025-09-08 | -45.95 | $8.85 | — |
| 2025-09-05 | -45.27 | $8.86 | 1000 |
| 2025-09-04 | -100.00 | $8.05 | 1615 |
| 2025-09-03 | 0.00 | $9.53 | — |
| 2025-09-02 | 0.00 | $9.53 | — |
| 2025-08-29 | 0.00 | $9.53 | — |
| 2025-08-28 | 0.00 | $9.53 | — |
| 2025-08-27 | 0.00 | $9.53 | — |
| 2025-08-26 | 0.00 | $9.53 | — |
| 2025-08-25 | 0.00 | $9.53 | — |
| 2025-08-22 | -69.29 | $9.53 | — |
| 2025-08-21 | -69.29 | $9.53 | — |
| 2025-08-20 | -69.29 | $9.53 | — |
| 2025-08-19 | -66.90 | $9.53 | — |
| 2025-08-18 | -66.90 | $9.53 | — |
| 2025-08-15 | -66.90 | $9.53 | — |
| 2025-08-14 | -65.99 | $9.53 | 104 |
| 2025-08-13 | -95.24 | $9.10 | — |
| 2025-08-12 | -95.24 | $9.10 | — |
| 2025-08-11 | -95.24 | $9.10 | — |
| 2025-08-08 | -95.24 | $9.10 | — |
| 2025-08-07 | -95.24 | $9.10 | — |
| 2025-08-06 | -94.59 | $9.10 | — |
| 2025-08-05 | -87.50 | $9.10 | — |
| 2025-08-04 | -64.52 | $9.10 | — |
| 2025-08-01 | -64.52 | $9.10 | — |
| 2025-07-31 | -64.52 | $9.10 | 700 |
| 2025-07-30 | -46.08 | $9.50 | 114 |
| 2025-07-29 | -60.83 | $9.18 | 300 |
| 2025-07-28 | 0.00 | $10.50 | — |
| 2025-07-25 | 0.00 | $10.50 | 2000 |
| 2025-07-24 | 0.00 | $9.50 | 200 |
| 2025-07-23 | 0.00 | $9.05 | — |
| 2025-07-22 | 0.00 | $9.05 | — |
| 2025-07-21 | 0.00 | $9.05 | 200 |
| 2025-07-18 | 0.00 | $9.03 | — |
| 2025-07-17 | 0.00 | $9.03 | — |
| 2025-07-16 | 0.00 | $9.03 | — |
| 2025-07-15 | 0.00 | $9.03 | — |
| 2025-07-14 | 0.00 | $9.03 | — |
| 2025-07-11 | 0.00 | $9.03 | 110 |
| 2025-07-10 | 0.00 | $9.03 | 3400 |
| 2025-07-09 | 0.00 | $8.90 | 7100 |
| 2025-07-08 | 0.00 | $8.33 | — |
| 2025-07-07 | 0.00 | $8.33 | — |
| 2025-07-03 | 0.00 | $8.33 | — |
| 2025-07-02 | 0.00 | $8.33 | — |
| 2025-07-01 | 0.00 | $8.33 | — |
| 2025-06-30 | 0.00 | $8.33 | 2500 |
| 2025-06-27 | 0.00 | $8.25 | 2501 |
| 2025-06-26 | 0.00 | $8.15 | — |
| 2025-06-25 | 0.00 | $8.15 | — |
| 2025-06-24 | 0.00 | $8.15 | — |
| 2025-06-23 | 0.00 | $8.15 | — |
| 2025-06-20 | 0.00 | $8.15 | — |
| 2025-06-18 | -0.86 | $8.15 | — |
| 2025-06-17 | -0.86 | $8.15 | — |
| 2025-06-16 | -0.86 | $8.15 | — |
| 2025-06-13 | -0.86 | $8.15 | — |
| 2025-06-12 | -0.86 | $8.15 | — |
| 2025-06-11 | -0.86 | $8.15 | 100 |
| 2025-06-10 | -5.17 | $8.10 | 4000 |
| 2025-06-09 | -5.17 | $8.10 | — |
| 2025-06-06 | -5.17 | $8.10 | — |
| 2025-06-05 | -5.17 | $8.10 | 6000 |
| 2025-06-04 | -10.34 | $8.04 | — |
| 2025-06-03 | -10.34 | $8.04 | — |
| 2025-06-02 | -10.34 | $8.04 | — |
| 2025-05-30 | -10.34 | $8.04 | — |
| 2025-05-29 | -10.34 | $8.04 | — |
| 2025-05-28 | -10.34 | $8.04 | — |
| 2025-05-27 | -10.34 | $8.04 | 100 |
| 2025-05-23 | -100.00 | $7.00 | 2000 |
| 2025-05-22 | -1.49 | $8.15 | — |
| 2025-05-21 | -1.49 | $8.15 | 8200 |
| 2025-05-20 | -2.17 | $7.94 | 500 |
| 2025-05-19 | -43.48 | $7.75 | — |
| 2025-05-16 | -43.48 | $7.75 | — |
| 2025-05-15 | -43.48 | $7.75 | — |
| 2025-05-14 | -43.48 | $7.75 | — |
| 2025-05-13 | -43.48 | $7.75 | — |
| 2025-05-12 | -43.48 | $7.75 | — |
| 2025-05-09 | -43.48 | $7.75 | — |
| 2025-05-08 | -43.48 | $7.75 | — |
| 2025-05-07 | -43.48 | $7.75 | — |
| 2025-05-06 | -43.48 | $7.75 | 4200 |
| 2025-04-15 | -60.00 | $7.95 | — |
| 2025-04-14 | -60.00 | $7.95 | — |
| 2025-04-11 | -11.54 | $7.95 | — |
| 2025-04-10 | -7.89 | $7.95 | — |
| 2025-04-09 | -3.19 | $7.95 | — |
| 2025-04-08 | -2.91 | $7.95 | — |
| 2025-04-07 | -2.91 | $7.95 | — |
| 2025-04-04 | -2.91 | $7.95 | — |
| 2025-04-03 | -2.91 | $7.95 | — |
| 2025-04-02 | -2.91 | $7.95 | — |
| 2025-04-01 | -2.91 | $7.95 | — |
| 2025-03-31 | -2.17 | $7.95 | — |
| 2025-03-28 | -2.17 | $7.95 | — |
| 2025-03-27 | -2.17 | $7.95 | — |
| 2025-03-26 | -2.17 | $7.95 | — |
| 2025-03-25 | -2.17 | $7.95 | — |
| 2025-03-24 | -2.04 | $7.95 | — |
| 2025-03-21 | -2.04 | $7.95 | — |
| 2025-03-20 | -2.04 | $7.95 | — |
| 2025-03-19 | -2.04 | $7.95 | 80200 |
| 2025-03-18 | 0.00 | $7.98 | 50100 |
| 2025-03-17 | 0.00 | $7.72 | 113800 |
| 2025-03-14 | 0.00 | $7.60 | 58700 |
| 2025-03-13 | -6.86 | $7.40 | 123000 |
| 2025-03-12 | -26.42 | $7.02 | 9600 |
| 2025-03-11 | -9.09 | $7.20 | — |
| 2025-03-10 | -9.09 | $7.20 | — |
| 2025-03-07 | -9.09 | $7.20 | 1500 |
| 2025-03-06 | 0.00 | $7.30 | 200 |
| 2025-03-05 | 0.00 | $6.97 | 5200 |
| 2025-03-04 | -9.09 | $6.60 | — |
| 2025-03-03 | -9.09 | $6.60 | — |
| 2025-02-28 | -9.09 | $6.60 | — |
| 2025-02-27 | -9.09 | $6.60 | — |
| 2025-02-26 | -9.09 | $6.60 | 7800 |
| 2025-02-25 | -27.27 | $6.52 | 3700 |
| 2025-02-24 | 0.00 | $6.64 | — |
| 2025-02-21 | 0.00 | $6.64 | — |
| 2025-02-20 | 0.00 | $6.64 | — |
| 2025-02-19 | 0.00 | $6.64 | — |
| 2025-02-18 | 0.00 | $6.64 | 800 |
| 2025-02-14 | 0.00 | $6.45 | — |
| 2025-02-13 | 0.00 | $6.45 | 500 |
| 2025-02-12 | -3.57 | $6.24 | 300 |
| 2025-02-11 | -17.86 | $6.20 | 1000 |
| 2025-02-10 | -17.86 | $6.20 | 900 |
| 2025-02-07 | 0.00 | $6.25 | — |
| 2025-02-06 | 0.00 | $6.25 | — |
| 2025-02-05 | 0.00 | $6.25 | — |
| 2025-02-04 | 0.00 | $6.25 | — |
| 2025-02-03 | 0.00 | $6.25 | — |
| 2025-01-31 | 0.00 | $6.25 | — |
| 2025-01-30 | 0.00 | $6.25 | — |
| 2025-01-29 | 0.00 | $6.25 | — |
| 2025-01-28 | 0.00 | $6.25 | — |
| 2025-01-27 | 0.00 | $6.25 | — |
| 2025-01-24 | 0.00 | $6.25 | — |
| 2025-01-23 | 0.00 | $6.25 | 1000 |
| 2025-01-22 | 0.00 | $5.97 | — |
| 2025-01-21 | 0.00 | $5.97 | — |
| 2025-01-17 | 0.00 | $5.97 | — |
| 2025-01-16 | 0.00 | $5.97 | — |
| 2025-01-15 | 0.00 | $5.97 | — |
| 2025-01-14 | 0.00 | $5.97 | — |
| 2025-01-13 | 0.00 | $5.97 | — |
| 2025-01-10 | 0.00 | $5.97 | — |
| 2025-01-08 | 0.00 | $5.97 | — |
| 2025-01-07 | 0.00 | $5.97 | — |
| 2025-01-06 | 0.00 | $5.97 | 2500 |
| 2025-01-03 | -100.00 | $5.81 | — |
| 2025-01-02 | -100.00 | $5.81 | 1000 |
| 2024-12-31 | 0.00 | $5.89 | — |
| 2024-12-30 | 0.00 | $5.89 | — |
| 2024-12-27 | 0.00 | $5.89 | — |
| 2024-12-26 | 0.00 | $5.89 | — |
| 2024-12-24 | 0.00 | $5.89 | — |
| 2024-12-23 | 0.00 | $5.89 | — |
| 2024-12-20 | 0.00 | $5.89 | — |
| 2024-12-19 | 0.00 | $5.89 | — |
| 2024-12-18 | 0.00 | $5.89 | — |
| 2024-12-17 | 0.00 | $5.89 | — |
| 2024-12-16 | 0.00 | $5.89 | — |
| 2024-12-13 | 0.00 | $5.89 | — |
| 2024-12-12 | 0.00 | $5.89 | — |
| 2024-12-11 | 0.00 | $5.89 | — |
| 2024-12-10 | 0.00 | $5.89 | — |
| 2024-12-09 | 0.00 | $5.89 | — |
| 2024-12-06 | 0.00 | $5.89 | — |
| 2024-12-05 | 0.00 | $5.89 | — |
| 2024-12-04 | 0.00 | $5.89 | 800 |
| 2024-12-03 | -2.56 | $5.74 | 600 |
| 2024-12-02 | -63.89 | $5.49 | — |
| 2024-11-29 | -63.89 | $5.49 | — |
| 2024-11-27 | -63.89 | $5.49 | 800 |
| 2024-11-26 | -100.00 | $5.36 | — |
| 2024-11-25 | -100.00 | $5.36 | — |
| 2024-11-22 | -100.00 | $5.36 | 900 |
| 2024-11-21 | -100.00 | $5.38 | — |
| 2024-11-20 | -100.00 | $5.38 | 500 |
| 2024-11-19 | -20.00 | $5.69 | — |
| 2024-11-18 | -20.00 | $5.69 | — |
| 2024-11-15 | -20.00 | $5.69 | — |
| 2024-11-14 | -20.00 | $5.69 | — |
| 2024-11-13 | -20.00 | $5.69 | — |
| 2024-11-12 | -20.00 | $5.69 | — |
| 2024-11-11 | -20.00 | $5.69 | — |
| 2024-11-08 | -20.00 | $5.69 | 500 |
| 2024-11-07 | 0.00 | $5.72 | — |
| 2024-11-06 | 0.00 | $5.72 | — |
| 2024-11-05 | 0.00 | $5.72 | — |
| 2024-11-04 | 0.00 | $5.72 | — |
| 2024-11-01 | 0.00 | $5.72 | 200 |
| 2024-10-18 | 0.00 | $5.57 | — |
| 2024-10-17 | 0.00 | $5.57 | — |
| 2024-10-16 | 0.00 | $5.57 | — |
| 2024-10-15 | 0.00 | $5.57 | — |
| 2024-10-14 | 0.00 | $5.57 | — |
| 2024-10-11 | 0.00 | $5.57 | — |
| 2024-10-10 | 0.00 | $5.57 | — |
| 2024-10-09 | 0.00 | $5.57 | — |
| 2024-10-08 | 0.00 | $5.57 | — |
| 2024-10-07 | 0.00 | $5.57 | — |
| 2024-10-04 | 0.00 | $5.57 | — |
| 2024-10-03 | 0.00 | $5.57 | — |
| 2024-10-02 | 0.00 | $5.57 | — |
| 2024-10-01 | 0.00 | $5.57 | — |
| 2024-09-30 | 0.00 | $5.57 | — |
| 2024-09-27 | 0.00 | $5.57 | — |
| 2024-09-26 | 0.00 | $5.57 | — |
| 2024-09-25 | 0.00 | $5.57 | — |
| 2024-09-24 | 0.00 | $5.57 | 500 |
| 2024-09-23 | -100.00 | $5.22 | — |
| 2024-09-20 | -100.00 | $5.22 | — |
| 2024-09-19 | -100.00 | $5.22 | — |
| 2024-09-18 | -100.00 | $5.22 | — |
| 2024-09-17 | -100.00 | $5.22 | — |
| 2024-09-16 | -100.00 | $5.22 | — |
| 2024-09-13 | -100.00 | $5.22 | — |
| 2024-09-12 | -100.00 | $5.22 | — |
| 2024-09-11 | -100.00 | $5.22 | 1140 |
| 2024-09-10 | 0.00 | $5.48 | — |
| 2024-09-09 | 0.00 | $5.48 | — |
| 2024-09-06 | 0.00 | $5.48 | — |
| 2024-09-05 | 0.00 | $5.48 | — |
| 2024-09-04 | 0.00 | $5.48 | — |
| 2024-09-03 | 0.00 | $5.48 | — |
| 2024-08-30 | 0.00 | $5.48 | 300 |
| 2024-08-29 | 0.00 | $5.48 | 60000 |
| 2024-08-28 | 0.00 | $5.38 | — |
| 2024-08-27 | 0.00 | $5.38 | — |
| 2024-08-26 | 0.00 | $5.38 | — |
| 2024-08-23 | 0.00 | $5.38 | 300 |
| 2024-08-21 | 0.00 | $5.25 | — |
| 2024-08-20 | 0.00 | $5.25 | — |
| 2024-08-19 | 0.00 | $5.25 | — |
| 2024-08-16 | 0.00 | $5.25 | — |
| 2024-08-15 | 0.00 | $5.25 | — |
| 2024-08-14 | 0.00 | $5.25 | — |
| 2024-08-13 | 0.00 | $5.25 | — |
| 2024-08-12 | 0.00 | $5.25 | — |
| 2024-08-09 | 0.00 | $5.25 | — |
| 2024-08-08 | 0.00 | $5.25 | — |
| 2024-08-07 | 0.00 | $5.25 | — |
| 2024-08-06 | 0.00 | $5.25 | — |
| 2024-08-05 | 0.00 | $5.25 | — |
| 2024-08-02 | 0.00 | $5.25 | — |
| 2024-08-01 | 0.00 | $5.25 | — |
| 2024-07-31 | 0.00 | $5.25 | — |
| 2024-07-30 | 0.00 | $5.25 | — |
| 2024-07-29 | 0.00 | $5.25 | — |
| 2024-07-26 | 0.00 | $5.25 | 500 |
| 2024-07-25 | -100.00 | $4.02 | — |
| 2024-07-24 | -100.00 | $4.02 | — |
| 2024-07-23 | -100.00 | $4.02 | — |
| 2024-07-22 | -100.00 | $4.02 | — |
| 2024-07-19 | -100.00 | $4.02 | — |
| 2024-07-18 | -100.00 | $4.02 | — |
| 2024-07-17 | -100.00 | $4.02 | — |
| 2024-07-16 | -100.00 | $4.02 | — |
| 2024-07-15 | -100.00 | $4.02 | — |
| 2024-07-12 | -100.00 | $4.02 | — |
| 2024-07-11 | -100.00 | $4.02 | — |
| 2024-07-10 | -100.00 | $4.02 | — |
| 2024-07-09 | -100.00 | $4.02 | — |
| 2024-07-08 | -100.00 | $4.02 | — |
| 2024-07-05 | -100.00 | $4.02 | — |
| 2024-07-03 | -100.00 | $4.02 | — |
| 2024-07-02 | -100.00 | $4.02 | — |
| 2024-07-01 | -100.00 | $4.02 | — |
| 2024-06-28 | -100.00 | $4.02 | 3500 |
| 2024-06-27 | -100.00 | $4.30 | — |
| 2024-06-26 | -100.00 | $4.30 | — |
| 2024-06-25 | -100.00 | $4.30 | — |
| 2024-06-24 | -100.00 | $4.30 | 128 |
| 2024-06-18 | -100.00 | $4.85 | — |
| 2024-06-17 | -100.00 | $4.85 | — |
| 2024-06-14 | -100.00 | $4.85 | — |
| 2024-06-13 | -100.00 | $4.85 | — |
| 2024-06-12 | -100.00 | $4.85 | — |
| 2024-06-11 | -100.00 | $4.85 | — |
| 2024-06-10 | -100.00 | $4.85 | — |
| 2024-06-07 | -100.00 | $4.85 | — |
| 2024-06-06 | -100.00 | $4.85 | — |
| 2024-06-05 | -100.00 | $4.85 | — |
| 2024-06-04 | -100.00 | $4.85 | — |
| 2024-06-03 | -100.00 | $4.85 | — |
| 2024-05-31 | -100.00 | $4.85 | — |
| 2024-05-30 | -100.00 | $4.85 | — |
| 2024-05-29 | -100.00 | $4.85 | — |
| 2024-05-28 | -69.44 | $4.85 | — |
| 2024-05-24 | -69.44 | $4.85 | — |
| 2024-05-23 | -69.44 | $4.85 | — |
| 2024-05-22 | -69.44 | $4.85 | 2000 |
| 2024-05-21 | 0.00 | $5.10 | 5000 |
| 2024-05-20 | 0.00 | $5.10 | — |
| 2024-05-17 | 0.00 | $5.10 | — |
| 2024-05-16 | 0.00 | $5.10 | 1500 |
| 2024-05-15 | 0.00 | $5.10 | — |
| 2024-05-14 | 0.00 | $5.10 | 1000 |
| 2024-05-13 | 0.00 | $5.10 | — |
| 2024-05-10 | 0.00 | $5.10 | — |
| 2024-05-09 | 0.00 | $5.10 | 500 |
| 2024-05-08 | 0.00 | $5.02 | — |
| 2024-05-07 | 0.00 | $5.02 | — |
| 2024-05-06 | 0.00 | $5.02 | 3300 |
| 2024-05-03 | 0.00 | $5.00 | 500 |
| 2024-05-02 | 0.00 | $4.97 | — |
| 2024-05-01 | 0.00 | $4.97 | 800 |
| 2024-04-30 | -100.00 | $4.74 | — |
| 2024-04-29 | -100.00 | $4.74 | — |
| 2024-04-26 | -100.00 | $4.74 | — |
| 2024-04-25 | -100.00 | $4.74 | — |
| 2024-04-24 | -100.00 | $4.74 | — |
| 2024-04-23 | -100.00 | $4.74 | — |
| 2024-04-22 | -100.00 | $4.74 | — |
| 2024-04-19 | -100.00 | $4.74 | — |
| 2024-04-18 | -100.00 | $4.74 | — |
| 2024-04-17 | -100.00 | $4.74 | 500 |
| 2024-04-16 | -100.00 | $4.75 | — |
| 2024-04-15 | -100.00 | $4.75 | — |
| 2024-04-12 | -100.00 | $4.75 | — |
| 2024-04-11 | -100.00 | $4.75 | — |
| 2024-04-10 | -100.00 | $4.75 | — |
| 2024-04-09 | -100.00 | $4.75 | — |
| 2024-04-08 | -100.00 | $4.75 | — |
| 2024-04-05 | -100.00 | $4.75 | — |
| 2024-04-04 | -100.00 | $4.75 | — |
| 2024-04-03 | -100.00 | $4.75 | — |
| 2024-04-02 | -69.14 | $4.75 | — |
| 2024-04-01 | -36.84 | $4.75 | 1000 |
| 2024-03-28 | 0.00 | $5.31 | — |
| 2024-03-27 | 0.00 | $5.31 | — |
| 2024-03-26 | 0.00 | $5.31 | — |
| 2024-03-25 | 0.00 | $5.31 | — |
| 2024-03-22 | 0.00 | $5.31 | — |
| 2024-03-21 | 0.00 | $5.31 | — |
| 2024-03-20 | 0.00 | $5.31 | — |
| 2024-03-19 | 0.00 | $5.31 | — |
| 2024-03-18 | 0.00 | $5.31 | — |
| 2024-03-15 | 0.00 | $5.31 | — |
| 2024-03-14 | 0.00 | $5.31 | 9500 |
| 2024-03-13 | 0.00 | $5.11 | — |
| 2024-03-12 | 0.00 | $5.11 | — |
| 2024-03-11 | 0.00 | $5.11 | 73300 |
| 2024-03-08 | 0.00 | $4.94 | 100 |
| 2024-03-07 | 0.00 | $4.90 | — |
| 2024-03-06 | 0.00 | $4.90 | — |
| 2024-03-05 | 0.00 | $4.90 | 15226 |
| 2024-03-04 | -100.00 | $3.79 | — |
| 2024-03-01 | -100.00 | $3.79 | — |
| 2024-02-29 | -100.00 | $3.79 | — |
| 2024-02-28 | -100.00 | $3.79 | — |
| 2024-02-27 | -100.00 | $3.79 | — |
| 2024-02-26 | -100.00 | $3.79 | — |
| 2024-02-23 | -100.00 | $3.79 | — |
| 2024-02-22 | -100.00 | $3.79 | — |
| 2024-02-21 | -100.00 | $3.79 | — |
| 2024-02-20 | -100.00 | $3.79 | — |
| 2024-02-16 | -100.00 | $3.79 | — |
| 2024-02-15 | -100.00 | $3.79 | — |
| 2024-02-14 | -100.00 | $3.79 | 300 |
| 2024-02-13 | -48.15 | $4.20 | — |
| 2024-02-12 | -48.15 | $4.20 | — |
| 2024-02-09 | -48.15 | $4.20 | — |
| 2024-02-08 | -48.15 | $4.20 | — |
| 2024-02-07 | -48.15 | $4.20 | — |
| 2024-02-06 | -48.15 | $4.20 | — |
| 2024-02-05 | -48.15 | $4.20 | — |
| 2024-02-02 | -48.15 | $4.20 | — |
| 2024-02-01 | -48.15 | $4.20 | — |
| 2024-01-31 | -48.15 | $4.20 | — |
| 2024-01-30 | -48.15 | $4.20 | 3100 |
| 2024-01-29 | 0.00 | $4.33 | — |
| 2024-01-26 | 0.00 | $4.33 | — |
| 2024-01-25 | 0.00 | $4.33 | — |
| 2024-01-24 | 0.00 | $4.33 | 800 |
| 2024-01-23 | -38.46 | $4.22 | 3800 |
| 2024-01-22 | 0.00 | $4.32 | 100 |
| 2024-01-19 | -100.00 | $4.06 | — |
| 2024-01-18 | -100.00 | $4.06 | 300 |
| 2024-01-17 | -68.42 | $4.19 | 900 |
| 2024-01-08 | 0.00 | $4.13 | — |
| 2024-01-05 | 0.00 | $4.13 | — |
| 2024-01-04 | 0.00 | $4.13 | — |
| 2024-01-03 | 0.00 | $4.13 | — |
| 2024-01-02 | -54.84 | $4.13 | — |
| 2023-12-29 | -54.84 | $4.13 | — |
| 2023-12-28 | -54.84 | $4.13 | — |
| 2023-12-27 | -54.84 | $4.13 | — |
| 2023-12-26 | -54.84 | $4.13 | — |
| 2023-12-22 | -54.84 | $4.13 | — |
| 2023-12-21 | -54.84 | $4.13 | — |
| 2023-12-20 | -54.84 | $4.13 | — |
| 2023-12-19 | -54.84 | $4.13 | — |
| 2023-12-18 | -47.22 | $4.13 | — |
| 2023-12-15 | -47.22 | $4.13 | — |
| 2023-12-14 | -47.22 | $4.13 | — |
| 2023-12-13 | -47.22 | $4.13 | — |
| 2023-12-12 | -47.22 | $4.13 | — |
| 2023-12-11 | -47.22 | $4.13 | 100 |
| 2023-12-08 | -86.11 | $3.99 | — |
| 2023-12-07 | -38.75 | $3.99 | — |
| 2023-12-06 | -38.75 | $3.99 | 1000 |
| 2023-12-05 | -35.00 | $4.02 | 1000 |
| 2023-12-04 | 0.00 | $4.30 | — |
| 2023-12-01 | 0.00 | $4.30 | — |
| 2023-11-30 | 0.00 | $4.30 | — |
| 2023-11-29 | 0.00 | $4.30 | 100 |
| 2023-11-28 | 0.00 | $4.00 | — |
| 2023-11-27 | 0.00 | $4.00 | — |
| 2023-11-24 | 0.00 | $4.00 | — |
| 2023-11-22 | 0.00 | $4.00 | — |
| 2023-11-21 | 0.00 | $4.00 | 400 |
| 2023-11-20 | 0.00 | $3.94 | — |
| 2023-11-17 | 0.00 | $3.94 | — |
| 2023-11-16 | 0.00 | $3.94 | — |
| 2023-11-15 | 0.00 | $3.94 | — |
| 2023-11-14 | 0.00 | $3.94 | — |
| 2023-11-13 | 0.00 | $3.94 | — |
| 2023-11-10 | 0.00 | $3.94 | 100 |
| 2023-10-20 | -100.00 | $3.50 | — |
| 2023-10-19 | -100.00 | $3.50 | — |
| 2023-10-18 | -100.00 | $3.50 | — |
| 2023-10-17 | -100.00 | $3.50 | — |
| 2023-10-16 | -100.00 | $3.50 | — |
| 2023-10-13 | -100.00 | $3.50 | — |
| 2023-10-12 | -100.00 | $3.50 | — |
| 2023-10-11 | -100.00 | $3.50 | — |
| 2023-10-10 | -100.00 | $3.50 | — |
| 2023-10-09 | -100.00 | $3.50 | — |
| 2023-10-06 | -100.00 | $3.50 | — |
| 2023-10-05 | -100.00 | $3.50 | — |
| 2023-10-04 | -100.00 | $3.50 | — |
| 2023-10-03 | -100.00 | $3.50 | — |
| 2023-10-02 | -100.00 | $3.50 | — |
| 2023-09-29 | -100.00 | $3.50 | — |
| 2023-09-28 | -100.00 | $3.50 | — |
| 2023-09-27 | -100.00 | $3.50 | — |
| 2023-09-26 | -100.00 | $3.50 | 117 |
| 2023-08-23 | -100.00 | $3.85 | — |
| 2023-08-22 | -100.00 | $3.85 | — |
| 2023-08-21 | -100.00 | $3.85 | — |
| 2023-08-18 | -100.00 | $3.85 | — |
| 2023-08-17 | -100.00 | $3.85 | — |
| 2023-08-16 | -100.00 | $3.85 | — |
| 2023-08-15 | -100.00 | $3.85 | — |
| 2023-08-14 | -100.00 | $3.85 | — |
| 2023-08-11 | -100.00 | $3.85 | — |
| 2023-08-10 | -100.00 | $3.85 | — |
| 2023-08-09 | -82.14 | $3.85 | — |
| 2023-08-08 | -82.14 | $3.85 | — |
| 2023-08-07 | -82.14 | $3.85 | 100 |
| 2023-08-04 | -82.14 | $3.85 | — |
| 2023-08-03 | -82.14 | $3.85 | — |
| 2023-08-02 | -82.14 | $3.85 | — |
| 2023-08-01 | -82.14 | $3.85 | — |
| 2023-07-31 | -76.67 | $3.85 | — |
| 2023-07-28 | -76.67 | $3.85 | 200 |
| 2023-07-27 | 0.00 | $4.08 | — |
| 2023-07-26 | 0.00 | $4.08 | — |
| 2023-07-25 | 0.00 | $4.08 | — |
| 2023-07-24 | 0.00 | $4.08 | — |
| 2023-07-21 | 0.00 | $4.08 | — |
| 2023-07-20 | 0.00 | $4.08 | — |
| 2023-07-19 | 0.00 | $4.08 | — |
| 2023-07-18 | 0.00 | $4.08 | — |
| 2023-07-17 | 0.00 | $4.08 | — |
| 2023-07-14 | 0.00 | $4.08 | 6000 |
| 2023-07-13 | -92.31 | $3.80 | — |
| 2023-07-12 | -92.31 | $3.80 | — |
| 2023-07-11 | -92.31 | $3.80 | — |
| 2023-07-10 | -92.31 | $3.80 | — |
| 2023-07-07 | -92.31 | $3.80 | — |
| 2023-07-06 | -92.31 | $3.80 | — |
| 2023-07-05 | -92.31 | $3.80 | 6000 |
| 2023-07-03 | -100.00 | $3.78 | — |
| 2023-06-30 | -100.00 | $3.78 | — |
| 2023-06-29 | -100.00 | $3.78 | — |
| 2023-06-28 | -100.00 | $3.78 | — |
| 2023-06-27 | -100.00 | $3.78 | — |
| 2023-06-26 | -100.00 | $3.78 | — |
| 2023-06-23 | -100.00 | $3.78 | 100 |
| 2023-06-22 | -100.00 | $4.04 | — |
| 2023-06-21 | -100.00 | $4.04 | — |
| 2023-06-20 | -100.00 | $4.04 | — |
| 2023-06-16 | -100.00 | $4.04 | — |
| 2023-06-15 | -100.00 | $4.04 | — |
| 2023-06-14 | -100.00 | $4.04 | — |
| 2023-06-13 | -100.00 | $4.04 | — |
| 2023-06-12 | -100.00 | $4.04 | — |
| 2023-06-09 | -100.00 | $4.04 | — |
| 2023-06-08 | -100.00 | $4.04 | — |
| 2023-06-07 | -100.00 | $4.04 | — |
| 2023-06-06 | -100.00 | $4.04 | — |
| 2023-06-05 | -100.00 | $4.04 | 5500 |
| 2023-05-11 | -100.00 | $4.20 | — |
| 2023-05-10 | -100.00 | $4.20 | — |
| 2023-05-09 | -100.00 | $4.20 | — |
| 2023-05-08 | -100.00 | $4.20 | — |
| 2023-05-05 | -100.00 | $4.20 | — |
| 2023-05-04 | -100.00 | $4.20 | — |
| 2023-05-03 | -100.00 | $4.20 | — |
| 2023-05-02 | -100.00 | $4.20 | — |
| 2023-05-01 | -100.00 | $4.20 | — |
| 2023-04-28 | -100.00 | $4.20 | — |
| 2023-04-27 | -100.00 | $4.20 | — |
| 2023-04-26 | -100.00 | $4.20 | — |
| 2023-04-25 | -100.00 | $4.20 | — |
| 2023-04-24 | -100.00 | $4.20 | — |
| 2023-04-21 | -100.00 | $4.20 | — |
| 2023-04-20 | -100.00 | $4.20 | — |
| 2023-04-19 | -100.00 | $4.20 | — |
| 2023-04-18 | -67.35 | $4.20 | — |
| 2023-04-17 | -67.35 | $4.20 | 3800 |
| 2023-04-14 | -30.00 | $4.35 | — |
| 2023-04-13 | -15.13 | $4.35 | — |
| 2023-04-12 | -15.13 | $4.35 | 14521 |
| 2023-04-11 | 0.00 | $4.53 | — |
| 2023-04-10 | 0.00 | $4.53 | — |
| 2023-04-06 | 0.00 | $4.53 | — |
| 2023-04-05 | 0.00 | $4.53 | 7000 |
| 2023-04-04 | -4.35 | $4.44 | — |
| 2023-04-03 | -4.35 | $4.44 | — |
| 2023-03-31 | -4.35 | $4.44 | 1000 |
| 2023-03-30 | -12.17 | $4.35 | — |
| 2023-03-29 | -12.17 | $4.35 | 3000 |
| 2023-03-28 | -5.22 | $4.43 | — |
| 2023-03-27 | -5.22 | $4.43 | — |
| 2023-03-24 | -5.22 | $4.43 | — |
| 2023-03-23 | -5.22 | $4.43 | 204409 |
| 2023-03-22 | -11.22 | $4.21 | 800 |
| 2023-03-21 | -2.04 | $4.30 | 86600 |
| 2023-03-20 | 0.00 | $4.10 | 49125 |
| 2023-03-17 | -6.58 | $4.05 | 42000 |
| 2023-03-16 | -100.00 | $3.34 | — |
| 2023-03-15 | -100.00 | $3.34 | 240 |
| 2023-03-14 | -100.00 | $3.49 | — |
| 2023-03-13 | -100.00 | $3.49 | 1100 |
| 2023-03-10 | 0.00 | $3.69 | — |
| 2023-03-09 | 0.00 | $3.69 | — |
| 2023-03-08 | 0.00 | $3.69 | 1100 |
| 2023-03-07 | 0.00 | $3.65 | — |
| 2023-03-06 | 0.00 | $3.65 | — |
| 2023-03-03 | 0.00 | $3.65 | — |
| 2023-03-02 | 0.00 | $3.65 | — |
| 2023-03-01 | 0.00 | $3.65 | — |
| 2023-02-28 | 0.00 | $3.65 | — |
| 2023-02-27 | -16.67 | $3.65 | — |
| 2023-02-24 | -31.03 | $3.65 | — |
| 2023-02-23 | -30.00 | $3.65 | — |
| 2023-02-22 | -30.00 | $3.65 | — |
| 2023-02-21 | -30.00 | $3.65 | — |
| 2023-02-17 | -50.00 | $3.65 | — |
| 2023-02-16 | -28.77 | $3.65 | 1100 |
| 2023-02-15 | -47.95 | $3.51 | — |
| 2023-02-14 | -47.95 | $3.51 | — |
| 2023-02-13 | -47.95 | $3.51 | — |
| 2023-02-10 | -47.95 | $3.51 | — |
| 2023-02-09 | -47.95 | $3.51 | — |
| 2023-02-08 | -47.95 | $3.51 | — |
| 2023-02-07 | -47.95 | $3.51 | — |
| 2023-02-06 | -47.30 | $3.51 | — |
| 2023-02-03 | -83.47 | $3.51 | — |
| 2023-02-02 | -83.47 | $3.51 | — |
| 2023-02-01 | -83.47 | $3.51 | — |
| 2023-01-31 | -83.47 | $3.51 | 3100 |
| 2023-01-30 | -76.27 | $3.68 | 39700 |
| 2023-01-27 | -78.39 | $3.63 | 42800 |
| 2023-01-26 | -86.44 | $3.44 | — |
| 2023-01-25 | -86.44 | $3.44 | — |
| 2023-01-24 | -86.44 | $3.44 | 3110 |
| 2023-01-23 | -68.64 | $3.86 | 2500 |
| 2023-01-20 | -99.58 | $3.13 | — |
| 2023-01-19 | -99.58 | $3.13 | — |
| 2023-01-18 | -99.58 | $3.13 | — |
| 2023-01-17 | -99.58 | $3.13 | — |
| 2023-01-13 | -99.58 | $3.13 | — |
| 2023-01-12 | -99.58 | $3.13 | — |
| 2023-01-11 | -99.58 | $3.13 | — |
| 2023-01-10 | -99.58 | $3.13 | 500 |
| 2023-01-09 | -100.00 | $3.12 | 1000 |
| 2022-09-20 | 0.00 | $5.48 | — |
| 2022-09-19 | 0.00 | $5.48 | — |
| 2022-09-16 | 0.00 | $5.48 | — |
| 2022-09-15 | 0.00 | $5.48 | — |
| 2022-09-14 | 0.00 | $5.48 | — |
| 2022-09-13 | 0.00 | $5.48 | — |
| 2022-09-12 | 0.00 | $5.48 | — |
| 2022-09-09 | 0.00 | $5.48 | — |
| 2022-09-08 | 0.00 | $5.48 | — |
| 2022-09-07 | 0.00 | $5.48 | — |
| 2022-09-06 | 0.00 | $5.48 | — |
| 2022-09-02 | 0.00 | $5.48 | — |
| 2022-09-01 | 0.00 | $5.48 | — |
| 2022-08-31 | 0.00 | $5.48 | — |
| 2022-08-30 | 0.00 | $5.48 | — |
| 2022-08-29 | 0.00 | $5.48 | — |
| 2022-08-26 | 0.00 | $5.48 | — |
| 2022-08-25 | 0.00 | $5.48 | — |
| 2022-08-24 | 0.00 | $5.48 | 100 |
| 2022-08-23 | 0.00 | $2.90 | — |
| 2022-08-22 | 0.00 | $2.90 | 100 |
| 2022-08-19 | -100.00 | $2.74 | — |
| 2022-08-18 | -100.00 | $2.74 | — |
| 2022-08-17 | -100.00 | $2.74 | — |
| 2022-08-16 | -100.00 | $2.74 | — |
| 2022-08-15 | -100.00 | $2.74 | — |
| 2022-08-12 | -100.00 | $2.74 | — |
| 2022-08-11 | -100.00 | $2.74 | — |
| 2022-08-10 | -100.00 | $2.74 | — |
| 2022-08-09 | -100.00 | $2.74 | — |
| 2022-08-08 | -100.00 | $2.74 | — |
| 2022-08-05 | -100.00 | $2.74 | — |
| 2022-08-04 | -100.00 | $2.74 | — |
| 2022-08-03 | -100.00 | $2.74 | — |
| 2022-08-02 | -100.00 | $2.74 | — |
| 2022-08-01 | -100.00 | $2.74 | — |
| 2022-07-29 | -100.00 | $2.74 | — |
| 2022-07-28 | -100.00 | $2.74 | — |
| 2022-07-27 | -100.00 | $2.74 | — |
| 2022-07-26 | -100.00 | $2.74 | 400 |
| 2022-07-19 | -100.00 | $3.01 | — |
| 2022-07-18 | -100.00 | $3.01 | — |
| 2022-07-15 | -100.00 | $3.01 | — |
| 2022-07-14 | -100.00 | $3.01 | — |
| 2022-07-13 | -100.00 | $3.01 | — |
| 2022-07-12 | -100.00 | $3.01 | — |
| 2022-07-11 | -100.00 | $3.01 | — |
| 2022-07-08 | -100.00 | $3.01 | — |
| 2022-07-07 | -100.00 | $3.01 | — |
| 2022-07-06 | -100.00 | $3.01 | — |
| 2022-07-05 | -100.00 | $3.01 | — |
| 2022-07-01 | -100.00 | $3.01 | — |
| 2022-06-30 | -100.00 | $3.01 | — |
| 2022-06-29 | -100.00 | $3.01 | — |
| 2022-06-28 | -100.00 | $3.01 | — |
| 2022-06-27 | -100.00 | $3.01 | — |
| 2022-06-24 | -100.00 | $3.01 | — |
| 2022-06-23 | -100.00 | $3.01 | — |
| 2022-06-22 | -100.00 | $3.01 | 400 |
| 2022-05-20 | -100.00 | $3.52 | — |
| 2022-05-19 | -100.00 | $3.52 | — |
| 2022-05-18 | -100.00 | $3.52 | — |
| 2022-05-17 | -100.00 | $3.52 | — |
| 2022-05-16 | -100.00 | $3.52 | — |
| 2022-05-13 | -100.00 | $3.52 | — |
| 2022-05-12 | -100.00 | $3.52 | — |
| 2022-05-11 | -100.00 | $3.52 | — |
| 2022-05-10 | -100.00 | $3.52 | — |
| 2022-05-09 | -100.00 | $3.52 | — |
| 2022-05-06 | -100.00 | $3.52 | — |
| 2022-05-05 | -100.00 | $3.52 | — |
| 2022-05-04 | -100.00 | $3.52 | — |
| 2022-05-03 | -100.00 | $3.52 | — |
| 2022-05-02 | -100.00 | $3.52 | — |
| 2022-04-29 | -100.00 | $3.52 | — |
| 2022-04-28 | -100.00 | $3.52 | — |
| 2022-04-27 | -100.00 | $3.52 | — |
| 2022-04-26 | -100.00 | $3.52 | 200 |
| 2022-04-13 | -100.00 | $3.55 | — |
| 2022-04-12 | -100.00 | $3.55 | — |
| 2022-04-11 | -100.00 | $3.55 | — |
| 2022-04-08 | -77.92 | $3.55 | — |
| 2022-04-07 | -77.92 | $3.55 | — |
| 2022-04-06 | -77.92 | $3.55 | — |
| 2022-04-05 | -77.92 | $3.55 | — |
| 2022-04-04 | -74.07 | $3.55 | — |
| 2022-04-01 | -74.07 | $3.55 | — |
| 2022-03-31 | -74.07 | $3.55 | — |
| 2022-03-30 | -74.07 | $3.55 | — |
| 2022-03-29 | -74.07 | $3.55 | — |
| 2022-03-28 | -74.07 | $3.55 | — |
| 2022-03-25 | -82.28 | $3.55 | — |
| 2022-03-24 | -82.28 | $3.55 | — |
| 2022-03-23 | -82.28 | $3.55 | — |
| 2022-03-22 | -82.28 | $3.55 | — |
| 2022-03-21 | -82.28 | $3.55 | — |
| 2022-03-18 | -82.28 | $3.55 | 2500 |
| 2022-03-17 | -31.65 | $4.75 | — |
| 2022-03-16 | -31.65 | $4.75 | — |
| 2022-03-15 | -31.65 | $4.75 | 200 |
| 2022-03-14 | -96.62 | $3.21 | — |
| 2022-03-11 | -96.62 | $3.21 | — |
| 2022-03-10 | -96.62 | $3.21 | — |
| 2022-03-09 | -96.62 | $3.21 | — |
| 2022-03-08 | -96.62 | $3.21 | 6900 |
| 2022-03-07 | -100.00 | $3.92 | — |
| 2022-03-04 | -100.00 | $3.92 | 100 |
| 2022-03-03 | -48.39 | $4.75 | 120 |
| 2022-03-02 | -48.39 | $4.75 | — |
| 2022-03-01 | -48.39 | $4.75 | — |
| 2022-02-28 | 0.00 | $5.50 | 5700 |
| 2022-02-25 | 0.00 | $5.50 | 1800 |
| 2022-02-24 | -81.40 | $4.25 | — |
| 2022-02-23 | -81.40 | $4.25 | — |
| 2022-02-22 | -81.40 | $4.25 | — |
| 2022-02-18 | -81.40 | $4.25 | 2600 |
| 2022-02-17 | -42.64 | $4.75 | — |
| 2022-02-16 | -42.64 | $4.75 | 100 |
| 2022-02-15 | -42.64 | $4.75 | — |
| 2022-02-14 | -42.64 | $4.75 | — |
| 2022-02-11 | -42.64 | $4.75 | 449 |
| 2022-02-10 | -42.64 | $4.75 | — |
| 2022-02-09 | -42.64 | $4.75 | — |
| 2022-02-08 | -42.64 | $4.75 | 3500 |
| 2022-02-07 | 0.00 | $4.86 | 3621 |
| 2022-02-04 | -100.00 | $4.13 | 825 |
| 2022-02-03 | -48.98 | $4.39 | — |
| 2022-02-02 | -48.98 | $4.39 | 1900 |
| 2022-02-01 | -85.71 | $4.21 | — |
| 2022-01-31 | -85.71 | $4.21 | 3600 |
| 2022-01-28 | -87.76 | $4.20 | 300 |
| 2022-01-27 | -100.00 | $4.14 | — |
| 2022-01-26 | -100.00 | $4.14 | 1000 |
| 2022-01-25 | -100.00 | $4.30 | — |
| 2022-01-24 | -100.00 | $4.30 | 200 |
| 2022-01-21 | -100.00 | $4.46 | 700 |
| 2022-01-20 | -100.00 | $4.62 | — |
| 2022-01-19 | -100.00 | $4.62 | 300 |
| 2022-01-07 | -100.00 | $4.63 | — |
| 2022-01-06 | -100.00 | $4.63 | — |
| 2022-01-05 | -100.00 | $4.63 | — |
| 2022-01-04 | -100.00 | $4.63 | — |
| 2022-01-03 | -100.00 | $4.63 | — |
| 2021-12-31 | -100.00 | $4.63 | — |
| 2021-12-30 | -100.00 | $4.63 | — |
| 2021-12-29 | -100.00 | $4.63 | — |
| 2021-12-28 | -76.67 | $4.63 | — |
| 2021-12-27 | -76.67 | $4.63 | — |
| 2021-12-23 | -76.67 | $4.63 | — |
| 2021-12-22 | -76.67 | $4.63 | — |
| 2021-12-21 | -76.67 | $4.63 | — |
| 2021-12-20 | -76.67 | $4.63 | — |
| 2021-12-17 | -76.67 | $4.63 | — |
| 2021-12-16 | -76.67 | $4.63 | — |
| 2021-12-15 | -76.67 | $4.63 | — |
| 2021-12-14 | -76.67 | $4.63 | — |
| 2021-12-13 | -76.67 | $4.63 | 2000 |
| 2021-12-10 | -35.00 | $4.82 | — |
| 2021-12-09 | -38.10 | $4.82 | 200 |
| 2021-12-08 | -62.90 | $4.79 | 2200 |
| 2021-12-07 | -51.61 | $4.86 | 717 |
| 2021-12-06 | -87.50 | $4.64 | — |
| 2021-12-03 | -87.50 | $4.64 | 4505 |
| 2021-12-02 | -81.25 | $4.68 | 3300 |
| 2021-12-01 | -87.50 | $4.64 | 201 |
| 2021-11-30 | -100.00 | $4.56 | 33300 |
| 2021-11-29 | -89.83 | $4.67 | 400 |
| 2021-11-26 | -100.00 | $4.61 | 300 |
| 2021-11-24 | -100.00 | $4.64 | — |
| 2021-11-23 | -100.00 | $4.64 | — |
| 2021-11-22 | -100.00 | $4.64 | 1500 |
| 2021-11-19 | -94.34 | $4.70 | 1300 |
| 2021-11-18 | -100.00 | $4.75 | — |
| 2021-11-17 | -100.00 | $4.75 | — |
| 2021-11-16 | -100.00 | $4.75 | — |
| 2021-11-15 | -100.00 | $4.75 | 2500 |
| 2021-11-12 | -100.00 | $4.91 | 5110 |
| 2021-11-11 | -79.41 | $4.98 | 400 |
| 2021-11-10 | -20.59 | $5.18 | — |
| 2021-11-09 | -20.59 | $5.18 | — |
| 2021-11-08 | -20.59 | $5.18 | 2004 |
| 2021-11-05 | -64.71 | $5.03 | 1411 |
| 2021-11-04 | -100.00 | $4.91 | 800 |
| 2021-11-03 | -100.00 | $4.91 | — |
| 2021-11-02 | -100.00 | $4.91 | 5300 |
| 2021-11-01 | -57.58 | $5.06 | 725 |
| 2021-10-29 | -60.61 | $5.05 | — |
| 2021-10-28 | -60.61 | $5.05 | — |
| 2021-10-27 | -60.61 | $5.05 | — |
| 2021-10-26 | -60.61 | $5.05 | — |
| 2021-10-25 | -60.61 | $5.05 | — |
| 2021-10-22 | -60.61 | $5.05 | 700 |
| 2021-10-21 | 0.00 | $5.25 | 5600 |
| 2021-10-20 | -33.33 | $5.04 | — |
| 2021-10-19 | -66.67 | $5.04 | — |
| 2021-10-18 | -66.67 | $5.04 | — |
| 2021-10-15 | -66.67 | $5.04 | 120 |
| 2021-10-14 | -78.95 | $5.00 | — |
| 2021-10-13 | -84.91 | $5.00 | — |
| 2021-10-12 | -84.91 | $5.00 | — |
| 2021-10-11 | -84.91 | $5.00 | 500 |
| 2021-10-08 | -100.00 | $4.92 | — |
| 2021-10-07 | -100.00 | $4.92 | 900 |
| 2021-10-06 | -81.82 | $5.09 | — |
| 2021-10-05 | -81.82 | $5.09 | — |
| 2021-10-04 | -81.82 | $5.09 | — |
| 2021-10-01 | -81.82 | $5.09 | — |
| 2021-09-30 | -81.82 | $5.09 | 300 |
| 2021-09-29 | -84.09 | $5.08 | — |
| 2021-09-28 | -79.55 | $5.10 | 1700 |
| 2021-09-27 | -81.82 | $5.09 | — |
| 2021-09-24 | -81.82 | $5.09 | — |
| 2021-09-23 | -79.55 | $5.10 | 7404 |
| 2021-09-22 | -51.52 | $5.28 | 300 |
| 2021-09-21 | -78.79 | $5.19 | 700 |
| 2021-09-20 | -100.00 | $5.12 | 1500 |
| 2021-09-17 | -55.56 | $5.30 | 300 |
| 2021-09-16 | -18.18 | $5.45 | 2017 |
| 2021-09-15 | -51.52 | $5.34 | 500 |
| 2021-09-14 | -71.15 | $5.33 | — |
| 2021-09-13 | -71.15 | $5.33 | — |
| 2021-09-10 | -71.15 | $5.33 | 800 |
| 2021-09-09 | -61.54 | $5.38 | — |
| 2021-09-08 | -40.00 | $5.38 | — |
| 2021-09-07 | -40.00 | $5.38 | 1300 |
| 2021-09-03 | -35.00 | $5.42 | 1500 |
| 2021-09-02 | -31.25 | $5.45 | 2108 |
| 2021-09-01 | -50.00 | $5.30 | 1300 |
| 2021-08-31 | -62.50 | $5.20 | 3900 |
| 2021-08-30 | -65.00 | $5.18 | 300 |
| 2021-08-27 | -62.50 | $5.20 | 1022 |
| 2021-08-26 | -60.00 | $5.22 | 1000 |
| 2021-08-25 | -62.50 | $5.20 | — |
| 2021-08-24 | -62.50 | $5.20 | — |
| 2021-08-23 | -62.50 | $5.20 | — |
| 2021-08-20 | -62.50 | $5.20 | — |
| 2021-08-19 | -62.50 | $5.20 | 617 |
| 2021-08-18 | -33.75 | $5.43 | 5200 |
| 2021-08-17 | 0.00 | $5.70 | — |
| 2021-08-16 | 0.00 | $5.70 | — |
| 2021-08-13 | 0.00 | $5.70 | 8800 |
| 2021-08-12 | -7.14 | $5.40 | 1125 |
| 2021-08-11 | -78.57 | $4.90 | — |
| 2021-08-10 | -78.57 | $4.90 | — |
| 2021-08-09 | -78.57 | $4.90 | 2200 |
| 2021-08-06 | 0.00 | $5.40 | 1007 |
| 2021-08-05 | -10.77 | $5.33 | — |
| 2021-08-04 | -10.77 | $5.33 | — |
| 2021-08-03 | -10.77 | $5.33 | — |
| 2021-08-02 | -10.77 | $5.33 | 2210 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.58
2026-07-29
Close Price
$4.88
Vol: 25Average Directional Index - Detailed Analysis
Minimum
6.17
Average
40.30
Maximum
92.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 41.58 | $4.88 | 25 |
| 2026-07-28 | 40.68 | $4.88 | — |
| 2026-07-27 | 39.74 | $4.88 | 25 |
| 2026-07-24 | 38.74 | $4.88 | 1344 |
| 2026-07-23 | 37.69 | $5.12 | 25 |
| 2026-07-22 | 37.41 | $5.12 | 25 |
| 2026-07-21 | 37.11 | $5.12 | 25 |
| 2026-07-20 | 36.79 | $5.12 | 25 |
| 2026-07-17 | 36.45 | $5.12 | 25 |
| 2026-07-16 | 36.10 | $5.12 | 25 |
| 2026-07-15 | 35.73 | $5.12 | 1 |
| 2026-07-14 | 35.34 | $5.12 | 600 |
| 2026-07-13 | 34.93 | $5.23 | 1 |
| 2026-07-10 | 34.88 | $5.23 | 1 |
| 2026-07-09 | 34.84 | $5.23 | 1 |
| 2026-07-08 | 34.78 | $5.23 | 832 |
| 2026-07-07 | 34.73 | $5.09 | — |
| 2026-07-06 | 33.57 | $5.09 | 1 |
| 2026-07-02 | 32.35 | $5.09 | 1 |
| 2026-07-01 | 31.07 | $5.09 | 1 |
| 2026-06-30 | 29.71 | $5.09 | 1 |
| 2026-06-29 | 28.29 | $5.09 | 429 |
| 2026-06-26 | 26.79 | $5.37 | 1 |
| 2026-06-25 | 25.88 | $5.37 | 1 |
| 2026-06-24 | 24.93 | $5.37 | 1 |
| 2026-06-23 | 23.92 | $5.37 | 1 |
| 2026-06-22 | 22.86 | $5.37 | 245 |
| 2026-06-18 | 21.74 | $5.75 | 1 |
| 2026-06-17 | 21.87 | $5.75 | 1 |
| 2026-06-16 | 22.01 | $5.75 | 936 |
| 2026-06-15 | 22.16 | $5.84 | 4000 |
| 2026-06-12 | 22.74 | $5.70 | 1 |
| 2026-06-11 | 22.34 | $5.70 | 1 |
| 2026-06-10 | 21.92 | $5.70 | — |
| 2026-06-09 | 21.48 | $5.70 | — |
| 2026-06-08 | 21.01 | $5.70 | — |
| 2026-06-05 | 20.53 | $5.70 | 1 |
| 2026-06-04 | 20.01 | $5.70 | — |
| 2026-06-03 | 19.47 | $5.70 | 100 |
| 2026-06-02 | 18.90 | $5.70 | 1 |
| 2026-06-01 | 18.30 | $5.70 | 1 |
| 2026-05-29 | 17.67 | $5.70 | 1000 |
| 2026-05-28 | 17.00 | $5.96 | 1 |
| 2026-05-27 | 17.11 | $5.96 | 1 |
| 2026-05-26 | 17.23 | $5.96 | 1 |
| 2026-05-22 | 17.36 | $5.96 | 1 |
| 2026-05-21 | 17.49 | $5.96 | 1 |
| 2026-05-20 | 17.63 | $5.96 | 1 |
| 2026-05-19 | 17.77 | $5.96 | 1 |
| 2026-05-18 | 17.93 | $5.96 | 1100 |
| 2026-05-15 | 18.09 | $6.26 | — |
| 2026-05-14 | 18.91 | $6.26 | 1 |
| 2026-05-13 | 19.77 | $6.26 | 1 |
| 2026-05-12 | 20.67 | $6.26 | 1 |
| 2026-05-11 | 21.63 | $6.26 | 1 |
| 2026-05-08 | 22.63 | $6.26 | 1 |
| 2026-05-07 | 23.69 | $6.26 | — |
| 2026-05-06 | 24.80 | $6.26 | 1 |
| 2026-05-05 | 25.97 | $6.26 | 1000 |
| 2026-05-04 | 27.20 | $5.75 | 5030 |
| 2026-05-01 | 27.33 | $5.99 | 400 |
| 2026-04-30 | 28.03 | $6.42 | 1 |
| 2026-04-29 | 28.78 | $6.42 | 1 |
| 2026-04-28 | 29.57 | $6.42 | 200 |
| 2026-04-27 | 30.40 | $6.24 | 100 |
| 2026-04-24 | 31.87 | $6.24 | 100 |
| 2026-04-23 | 33.42 | $6.24 | 100 |
| 2026-04-22 | 35.05 | $6.24 | 1300 |
| 2026-04-21 | 36.76 | $6.13 | 221 |
| 2026-04-20 | 38.47 | $6.09 | — |
| 2026-04-17 | 40.13 | $6.09 | 8123 |
| 2026-04-16 | 41.88 | $6.22 | 100 |
| 2026-04-15 | 43.01 | $6.22 | 100 |
| 2026-04-14 | 44.21 | $6.22 | 100 |
| 2026-04-13 | 45.46 | $6.22 | 1246 |
| 2026-04-10 | 46.79 | $6.12 | 100 |
| 2026-04-09 | 47.84 | $6.12 | 100 |
| 2026-04-08 | 48.95 | $6.12 | — |
| 2026-04-07 | 50.11 | $6.12 | 4000 |
| 2026-04-06 | 51.34 | $5.71 | 1 |
| 2026-04-02 | 51.17 | $5.71 | 1 |
| 2026-04-01 | 50.99 | $5.71 | 1 |
| 2026-03-31 | 50.80 | $5.71 | 1 |
| 2026-03-30 | 50.60 | $5.71 | 431 |
| 2026-03-27 | 50.38 | $5.35 | 1 |
| 2026-03-26 | 48.74 | $5.35 | 1 |
| 2026-03-25 | 47.00 | $5.35 | 1 |
| 2026-03-24 | 45.18 | $5.35 | 1 |
| 2026-03-23 | 43.26 | $5.35 | 1 |
| 2026-03-20 | 41.24 | $5.35 | 618 |
| 2026-03-19 | 39.11 | $5.70 | 534 |
| 2026-03-18 | 37.01 | $6.00 | 1 |
| 2026-03-17 | 34.94 | $6.00 | 1 |
| 2026-03-16 | 32.76 | $6.00 | 1 |
| 2026-03-13 | 30.47 | $6.00 | 132 |
| 2026-03-12 | 28.06 | $6.99 | 100 |
| 2026-03-11 | 26.20 | $6.99 | 100 |
| 2026-03-10 | 24.25 | $6.99 | 100 |
| 2026-03-09 | 22.20 | $6.99 | 100 |
| 2026-03-06 | 20.03 | $6.99 | 523 |
| 2026-03-05 | 17.76 | $8.61 | 54 |
| 2026-03-04 | 17.62 | $8.61 | 54 |
| 2026-03-03 | 17.48 | $8.61 | 54 |
| 2026-03-02 | 17.33 | $8.61 | 54 |
| 2026-02-27 | 17.17 | $8.61 | — |
| 2026-02-26 | 17.01 | $8.61 | — |
| 2026-02-25 | 16.83 | $8.61 | — |
| 2026-02-24 | 16.65 | $8.61 | — |
| 2026-02-23 | 16.45 | $8.61 | — |
| 2026-02-20 | 16.25 | $8.61 | — |
| 2026-02-19 | 16.04 | $8.61 | — |
| 2026-02-18 | 15.81 | $8.61 | — |
| 2026-02-17 | 15.57 | $8.61 | — |
| 2026-02-13 | 15.32 | $8.61 | — |
| 2026-02-12 | 15.06 | $8.61 | — |
| 2026-02-11 | 14.78 | $8.61 | — |
| 2026-02-10 | 14.49 | $8.61 | — |
| 2026-02-09 | 14.18 | $8.61 | — |
| 2026-02-06 | 13.86 | $8.61 | 500 |
| 2026-02-05 | 13.52 | $8.27 | 200 |
| 2026-02-04 | 14.08 | $8.27 | 200 |
| 2026-02-03 | 14.67 | $8.27 | 200 |
| 2026-02-02 | 15.30 | $8.30 | — |
| 2026-01-30 | 15.87 | $8.30 | — |
| 2026-01-29 | 16.46 | $8.30 | 200 |
| 2026-01-28 | 17.09 | $8.62 | 600 |
| 2026-01-27 | 16.74 | $8.88 | 600 |
| 2026-01-26 | 15.30 | $8.29 | 600 |
| 2026-01-23 | 15.41 | $8.29 | 600 |
| 2026-01-22 | 15.52 | $8.29 | 600 |
| 2026-01-21 | 15.64 | $8.39 | 600 |
| 2026-01-20 | 15.25 | $8.39 | 600 |
| 2026-01-16 | 14.84 | $8.13 | 600 |
| 2026-01-15 | 15.44 | $8.13 | 925 |
| 2026-01-14 | 16.07 | $7.95 | 600 |
| 2026-01-13 | 16.13 | $7.95 | 600 |
| 2026-01-12 | 16.19 | $7.95 | 600 |
| 2026-01-09 | 16.25 | $7.95 | 600 |
| 2026-01-08 | 16.31 | $7.95 | 600 |
| 2026-01-07 | 16.38 | $7.95 | 600 |
| 2026-01-06 | 16.45 | $7.95 | — |
| 2026-01-05 | 16.53 | $7.95 | 600 |
| 2026-01-02 | 16.61 | $7.95 | 600 |
| 2025-12-31 | 16.69 | $8.28 | 420 |
| 2025-12-30 | 17.10 | $8.28 | 420 |
| 2025-12-29 | 17.52 | $8.28 | 2525 |
| 2025-12-26 | 17.97 | $8.06 | 420 |
| 2025-12-24 | 18.47 | $8.06 | — |
| 2025-12-23 | 18.99 | $8.06 | 420 |
| 2025-12-22 | 19.54 | $8.06 | 420 |
| 2025-12-19 | 20.12 | $8.06 | 420 |
| 2025-12-18 | 20.73 | $8.00 | 151 |
| 2025-12-17 | 21.13 | $8.00 | 151 |
| 2025-12-16 | 21.56 | $8.00 | 151 |
| 2025-12-15 | 22.00 | $8.00 | — |
| 2025-12-12 | 22.47 | $8.00 | — |
| 2025-12-11 | 22.96 | $8.00 | 500 |
| 2025-12-10 | 23.48 | $8.00 | 25000 |
| 2025-12-09 | 24.02 | $8.07 | 600 |
| 2025-12-08 | 24.76 | $7.95 | 242 |
| 2025-12-05 | 23.68 | $7.68 | 151 |
| 2025-12-04 | 21.04 | $7.68 | 151 |
| 2025-12-03 | 18.26 | $7.68 | 151 |
| 2025-12-02 | 15.34 | $7.68 | — |
| 2025-12-01 | 12.26 | $7.68 | 151 |
| 2025-11-28 | 9.02 | $9.00 | — |
| 2025-11-26 | 9.37 | $9.00 | 151 |
| 2025-11-25 | 9.75 | $9.00 | — |
| 2025-11-24 | 10.15 | $9.00 | 151 |
| 2025-11-21 | 10.57 | $9.00 | 151 |
| 2025-11-20 | 11.01 | $9.00 | 151 |
| 2025-11-19 | 11.47 | $9.00 | 151 |
| 2025-11-18 | 11.96 | $9.00 | 151 |
| 2025-11-17 | 12.48 | $9.00 | 151 |
| 2025-11-14 | 13.02 | $9.00 | 151 |
| 2025-11-13 | 13.59 | $9.00 | 151 |
| 2025-11-12 | 14.19 | $9.00 | 151 |
| 2025-11-11 | 14.82 | $9.00 | 151 |
| 2025-11-10 | 15.48 | $9.00 | 151 |
| 2025-11-07 | 16.18 | $9.00 | 151 |
| 2025-11-06 | 16.92 | $9.00 | 151 |
| 2025-11-05 | 17.69 | $9.00 | 151 |
| 2025-11-04 | 18.51 | $9.00 | 151 |
| 2025-11-03 | 19.36 | $9.00 | 151 |
| 2025-10-31 | 20.27 | $9.00 | 151 |
| 2025-10-30 | 21.22 | $9.00 | 151 |
| 2025-10-29 | 22.22 | $9.00 | 151 |
| 2025-10-28 | 23.27 | $9.00 | — |
| 2025-10-27 | 24.38 | $9.00 | — |
| 2025-10-24 | 25.55 | $9.00 | — |
| 2025-10-23 | 26.78 | $9.00 | — |
| 2025-10-22 | 28.08 | $9.00 | — |
| 2025-10-21 | 29.44 | $9.00 | — |
| 2025-10-20 | 30.87 | $9.00 | — |
| 2025-10-17 | 32.38 | $9.00 | 500 |
| 2025-10-16 | 33.97 | $9.00 | — |
| 2025-10-15 | 35.64 | $9.00 | — |
| 2025-10-14 | 37.40 | $9.00 | 600 |
| 2025-10-13 | 39.25 | $8.00 | — |
| 2025-10-10 | 37.93 | $8.00 | 2736 |
| 2025-10-09 | 36.54 | $8.68 | — |
| 2025-10-08 | 36.42 | $8.68 | — |
| 2025-10-07 | 36.29 | $8.68 | — |
| 2025-10-06 | 36.16 | $8.68 | — |
| 2025-10-03 | 36.02 | $8.68 | — |
| 2025-10-02 | 35.87 | $8.68 | — |
| 2025-10-01 | 35.71 | $8.68 | — |
| 2025-09-30 | 35.55 | $8.68 | 1 |
| 2025-09-29 | 35.38 | $8.68 | — |
| 2025-09-26 | 35.19 | $8.68 | — |
| 2025-09-25 | 35.00 | $8.68 | — |
| 2025-09-24 | 34.80 | $8.68 | — |
| 2025-09-23 | 34.59 | $8.68 | — |
| 2025-09-22 | 34.37 | $8.68 | — |
| 2025-09-19 | 34.13 | $8.68 | — |
| 2025-09-18 | 33.88 | $8.68 | 1800 |
| 2025-09-17 | 33.62 | $8.50 | — |
| 2025-09-16 | 32.68 | $8.50 | 2000 |
| 2025-09-15 | 31.69 | $8.50 | 8200 |
| 2025-09-12 | 30.65 | $8.85 | — |
| 2025-09-11 | 30.01 | $8.85 | — |
| 2025-09-10 | 29.34 | $8.85 | — |
| 2025-09-09 | 28.63 | $8.85 | — |
| 2025-09-08 | 27.89 | $8.85 | — |
| 2025-09-05 | 27.10 | $8.86 | 1000 |
| 2025-09-04 | 26.29 | $8.05 | 1615 |
| 2025-09-03 | 25.43 | $9.53 | — |
| 2025-09-02 | 25.58 | $9.53 | — |
| 2025-08-29 | 25.73 | $9.53 | — |
| 2025-08-28 | 25.89 | $9.53 | — |
| 2025-08-27 | 26.06 | $9.53 | — |
| 2025-08-26 | 26.24 | $9.53 | — |
| 2025-08-25 | 26.43 | $9.53 | — |
| 2025-08-22 | 26.63 | $9.53 | — |
| 2025-08-21 | 26.83 | $9.53 | — |
| 2025-08-20 | 27.05 | $9.53 | — |
| 2025-08-19 | 27.29 | $9.53 | — |
| 2025-08-18 | 27.53 | $9.53 | — |
| 2025-08-15 | 27.78 | $9.53 | — |
| 2025-08-14 | 28.05 | $9.53 | 104 |
| 2025-08-13 | 28.34 | $9.10 | — |
| 2025-08-12 | 29.42 | $9.10 | — |
| 2025-08-11 | 30.55 | $9.10 | — |
| 2025-08-08 | 31.75 | $9.10 | — |
| 2025-08-07 | 33.01 | $9.10 | — |
| 2025-08-06 | 34.34 | $9.10 | — |
| 2025-08-05 | 35.73 | $9.10 | — |
| 2025-08-04 | 37.20 | $9.10 | — |
| 2025-08-01 | 38.74 | $9.10 | — |
| 2025-07-31 | 40.37 | $9.10 | 700 |
| 2025-07-30 | 42.08 | $9.50 | 114 |
| 2025-07-29 | 43.21 | $9.18 | 300 |
| 2025-07-28 | 44.81 | $10.50 | — |
| 2025-07-25 | 42.67 | $10.50 | 2000 |
| 2025-07-24 | 40.42 | $9.50 | 200 |
| 2025-07-23 | 38.65 | $9.05 | — |
| 2025-07-22 | 37.48 | $9.05 | — |
| 2025-07-21 | 36.25 | $9.05 | 200 |
| 2025-07-18 | 34.96 | $9.03 | — |
| 2025-07-17 | 33.64 | $9.03 | — |
| 2025-07-16 | 32.25 | $9.03 | — |
| 2025-07-15 | 30.78 | $9.03 | — |
| 2025-07-14 | 29.24 | $9.03 | — |
| 2025-07-11 | 27.62 | $9.03 | 110 |
| 2025-07-10 | 25.91 | $9.03 | 3400 |
| 2025-07-09 | 24.11 | $8.90 | 7100 |
| 2025-07-08 | 22.43 | $8.33 | — |
| 2025-07-07 | 22.25 | $8.33 | — |
| 2025-07-03 | 22.07 | $8.33 | — |
| 2025-07-02 | 21.87 | $8.33 | — |
| 2025-07-01 | 21.67 | $8.33 | — |
| 2025-06-30 | 21.45 | $8.33 | 2500 |
| 2025-06-27 | 21.22 | $8.25 | 2501 |
| 2025-06-26 | 21.29 | $8.15 | — |
| 2025-06-25 | 21.77 | $8.15 | — |
| 2025-06-24 | 22.29 | $8.15 | — |
| 2025-06-23 | 22.83 | $8.15 | — |
| 2025-06-20 | 23.40 | $8.15 | — |
| 2025-06-18 | 24.00 | $8.15 | — |
| 2025-06-17 | 24.63 | $8.15 | — |
| 2025-06-16 | 25.29 | $8.15 | — |
| 2025-06-13 | 25.99 | $8.15 | — |
| 2025-06-12 | 26.73 | $8.15 | — |
| 2025-06-11 | 27.50 | $8.15 | 100 |
| 2025-06-10 | 28.31 | $8.10 | 4000 |
| 2025-06-09 | 29.31 | $8.10 | — |
| 2025-06-06 | 30.35 | $8.10 | — |
| 2025-06-05 | 31.46 | $8.10 | 6000 |
| 2025-06-04 | 32.62 | $8.04 | — |
| 2025-06-03 | 34.03 | $8.04 | — |
| 2025-06-02 | 35.51 | $8.04 | — |
| 2025-05-30 | 37.08 | $8.04 | — |
| 2025-05-29 | 38.72 | $8.04 | — |
| 2025-05-28 | 40.45 | $8.04 | — |
| 2025-05-27 | 42.28 | $8.04 | 100 |
| 2025-05-23 | 44.20 | $7.00 | 2000 |
| 2025-05-22 | 44.01 | $8.15 | — |
| 2025-05-21 | 44.76 | $8.15 | 8200 |
| 2025-05-20 | 45.56 | $7.94 | 500 |
| 2025-05-19 | 47.66 | $7.75 | — |
| 2025-05-16 | 48.52 | $7.75 | — |
| 2025-05-15 | 49.42 | $7.75 | — |
| 2025-05-14 | 50.37 | $7.75 | — |
| 2025-05-13 | 51.36 | $7.75 | — |
| 2025-05-12 | 52.41 | $7.75 | — |
| 2025-05-09 | 53.52 | $7.75 | — |
| 2025-05-08 | 54.68 | $7.75 | — |
| 2025-05-07 | 55.91 | $7.75 | — |
| 2025-05-06 | 57.20 | $7.75 | 4200 |
| 2025-05-05 | 58.56 | $7.95 | — |
| 2025-05-02 | 58.55 | $7.95 | — |
| 2025-05-01 | 58.54 | $7.95 | — |
| 2025-04-30 | 58.53 | $7.95 | — |
| 2025-04-29 | 58.52 | $7.95 | — |
| 2025-04-28 | 58.51 | $7.95 | — |
| 2025-04-25 | 58.50 | $7.95 | — |
| 2025-04-24 | 58.48 | $7.95 | — |
| 2025-04-23 | 58.47 | $7.95 | — |
| 2025-04-22 | 58.46 | $7.95 | — |
| 2025-04-21 | 58.44 | $7.95 | — |
| 2025-04-17 | 58.43 | $7.95 | — |
| 2025-04-16 | 58.41 | $7.95 | — |
| 2025-04-15 | 58.40 | $7.95 | — |
| 2025-04-14 | 58.38 | $7.95 | — |
| 2025-04-11 | 58.36 | $7.95 | — |
| 2025-04-10 | 58.34 | $7.95 | — |
| 2025-04-09 | 58.32 | $7.95 | — |
| 2025-04-08 | 58.30 | $7.95 | — |
| 2025-04-07 | 58.28 | $7.95 | — |
| 2025-04-04 | 58.25 | $7.95 | — |
| 2025-04-03 | 58.23 | $7.95 | — |
| 2025-04-02 | 58.20 | $7.95 | — |
| 2025-04-01 | 58.17 | $7.95 | — |
| 2025-03-31 | 58.14 | $7.95 | — |
| 2025-03-28 | 58.11 | $7.95 | — |
| 2025-03-27 | 58.08 | $7.95 | — |
| 2025-03-26 | 58.05 | $7.95 | — |
| 2025-03-25 | 58.01 | $7.95 | — |
| 2025-03-24 | 57.97 | $7.95 | — |
| 2025-03-21 | 57.93 | $7.95 | — |
| 2025-03-20 | 57.89 | $7.95 | — |
| 2025-03-19 | 57.85 | $7.95 | 80200 |
| 2025-03-18 | 57.80 | $7.98 | 50100 |
| 2025-03-17 | 57.53 | $7.72 | 113800 |
| 2025-03-14 | 57.54 | $7.60 | 58700 |
| 2025-03-13 | 57.71 | $7.40 | 123000 |
| 2025-03-12 | 58.09 | $7.02 | 9600 |
| 2025-03-11 | 59.42 | $7.20 | — |
| 2025-03-10 | 59.18 | $7.20 | — |
| 2025-03-07 | 58.94 | $7.20 | 1500 |
| 2025-03-06 | 58.68 | $7.30 | 200 |
| 2025-03-05 | 57.65 | $6.97 | 5200 |
| 2025-03-04 | 57.00 | $6.60 | — |
| 2025-03-03 | 57.38 | $6.60 | — |
| 2025-02-28 | 57.78 | $6.60 | — |
| 2025-02-27 | 58.20 | $6.60 | — |
| 2025-02-26 | 58.64 | $6.60 | 7800 |
| 2025-02-25 | 59.11 | $6.52 | 3700 |
| 2025-02-24 | 59.93 | $6.64 | — |
| 2025-02-21 | 58.97 | $6.64 | — |
| 2025-02-20 | 57.95 | $6.64 | — |
| 2025-02-19 | 56.88 | $6.64 | — |
| 2025-02-18 | 55.76 | $6.64 | 800 |
| 2025-02-14 | 54.57 | $6.45 | — |
| 2025-02-13 | 53.75 | $6.45 | 500 |
| 2025-02-12 | 52.90 | $6.24 | 300 |
| 2025-02-11 | 52.95 | $6.20 | 1000 |
| 2025-02-10 | 53.32 | $6.20 | 900 |
| 2025-02-07 | 53.71 | $6.25 | — |
| 2025-02-06 | 52.88 | $6.25 | — |
| 2025-02-05 | 52.00 | $6.25 | — |
| 2025-02-04 | 51.07 | $6.25 | — |
| 2025-02-03 | 50.10 | $6.25 | — |
| 2025-01-31 | 49.08 | $6.25 | — |
| 2025-01-30 | 48.00 | $6.25 | — |
| 2025-01-29 | 46.87 | $6.25 | — |
| 2025-01-28 | 45.67 | $6.25 | — |
| 2025-01-27 | 44.42 | $6.25 | — |
| 2025-01-24 | 43.10 | $6.25 | — |
| 2025-01-23 | 41.70 | $6.25 | 1000 |
| 2025-01-22 | 40.24 | $5.97 | — |
| 2025-01-21 | 40.23 | $5.97 | — |
| 2025-01-17 | 40.23 | $5.97 | — |
| 2025-01-16 | 40.23 | $5.97 | — |
| 2025-01-15 | 40.22 | $5.97 | — |
| 2025-01-14 | 40.22 | $5.97 | — |
| 2025-01-13 | 40.21 | $5.97 | — |
| 2025-01-10 | 40.20 | $5.97 | — |
| 2025-01-08 | 40.20 | $5.97 | — |
| 2025-01-07 | 40.19 | $5.97 | — |
| 2025-01-06 | 40.19 | $5.97 | 2500 |
| 2025-01-03 | 40.18 | $5.81 | — |
| 2025-01-02 | 41.60 | $5.81 | 1000 |
| 2024-12-31 | 43.09 | $5.89 | — |
| 2024-12-30 | 43.12 | $5.89 | — |
| 2024-12-27 | 43.16 | $5.89 | — |
| 2024-12-26 | 43.20 | $5.89 | — |
| 2024-12-24 | 43.25 | $5.89 | — |
| 2024-12-23 | 43.29 | $5.89 | — |
| 2024-12-20 | 43.34 | $5.89 | — |
| 2024-12-19 | 43.39 | $5.89 | — |
| 2024-12-18 | 43.44 | $5.89 | — |
| 2024-12-17 | 43.50 | $5.89 | — |
| 2024-12-16 | 43.56 | $5.89 | — |
| 2024-12-13 | 43.62 | $5.89 | — |
| 2024-12-12 | 43.68 | $5.89 | — |
| 2024-12-11 | 43.75 | $5.89 | — |
| 2024-12-10 | 43.82 | $5.89 | — |
| 2024-12-09 | 43.90 | $5.89 | — |
| 2024-12-06 | 43.98 | $5.89 | — |
| 2024-12-05 | 44.06 | $5.89 | — |
| 2024-12-04 | 44.15 | $5.89 | 800 |
| 2024-12-03 | 44.24 | $5.74 | 600 |
| 2024-12-02 | 44.96 | $5.49 | — |
| 2024-11-29 | 46.87 | $5.49 | — |
| 2024-11-27 | 48.89 | $5.49 | 800 |
| 2024-11-26 | 51.01 | $5.36 | — |
| 2024-11-25 | 51.41 | $5.36 | — |
| 2024-11-22 | 51.84 | $5.36 | 900 |
| 2024-11-21 | 52.29 | $5.38 | — |
| 2024-11-20 | 52.89 | $5.38 | 500 |
| 2024-11-19 | 53.52 | $5.69 | — |
| 2024-11-18 | 53.50 | $5.69 | — |
| 2024-11-15 | 53.48 | $5.69 | — |
| 2024-11-14 | 53.45 | $5.69 | — |
| 2024-11-13 | 53.42 | $5.69 | — |
| 2024-11-12 | 53.40 | $5.69 | — |
| 2024-11-11 | 53.37 | $5.69 | — |
| 2024-11-08 | 53.33 | $5.69 | 500 |
| 2024-11-07 | 53.30 | $5.72 | — |
| 2024-11-06 | 52.34 | $5.72 | — |
| 2024-11-05 | 51.32 | $5.72 | — |
| 2024-11-04 | 50.25 | $5.72 | — |
| 2024-11-01 | 49.13 | $5.72 | 200 |
| 2024-10-31 | 47.95 | $5.57 | — |
| 2024-10-30 | 47.89 | $5.57 | — |
| 2024-10-29 | 47.83 | $5.57 | — |
| 2024-10-28 | 47.77 | $5.57 | — |
| 2024-10-25 | 47.71 | $5.57 | — |
| 2024-10-24 | 47.64 | $5.57 | 500 |
| 2024-10-23 | 47.57 | $5.57 | — |
| 2024-10-22 | 47.49 | $5.57 | — |
| 2024-10-21 | 47.41 | $5.57 | — |
| 2024-10-18 | 47.33 | $5.57 | — |
| 2024-10-17 | 47.24 | $5.57 | — |
| 2024-10-16 | 47.15 | $5.57 | — |
| 2024-10-15 | 47.05 | $5.57 | — |
| 2024-10-14 | 46.95 | $5.57 | — |
| 2024-10-11 | 46.84 | $5.57 | — |
| 2024-10-10 | 46.73 | $5.57 | — |
| 2024-10-09 | 46.61 | $5.57 | — |
| 2024-10-08 | 46.48 | $5.57 | — |
| 2024-10-07 | 46.35 | $5.57 | — |
| 2024-10-04 | 46.21 | $5.57 | — |
| 2024-10-03 | 46.07 | $5.57 | — |
| 2024-10-02 | 45.91 | $5.57 | — |
| 2024-10-01 | 45.75 | $5.57 | — |
| 2024-09-30 | 45.58 | $5.57 | — |
| 2024-09-27 | 45.40 | $5.57 | — |
| 2024-09-26 | 45.21 | $5.57 | — |
| 2024-09-25 | 45.01 | $5.57 | — |
| 2024-09-24 | 44.80 | $5.57 | 500 |
| 2024-09-23 | 44.58 | $5.22 | — |
| 2024-09-20 | 46.47 | $5.22 | — |
| 2024-09-19 | 48.46 | $5.22 | — |
| 2024-09-18 | 50.56 | $5.22 | — |
| 2024-09-17 | 52.77 | $5.22 | — |
| 2024-09-16 | 55.10 | $5.22 | — |
| 2024-09-13 | 57.54 | $5.22 | — |
| 2024-09-12 | 60.12 | $5.22 | — |
| 2024-09-11 | 62.83 | $5.22 | 1140 |
| 2024-09-10 | 65.68 | $5.48 | — |
| 2024-09-09 | 65.32 | $5.48 | — |
| 2024-09-06 | 64.94 | $5.48 | — |
| 2024-09-05 | 64.53 | $5.48 | — |
| 2024-09-04 | 64.11 | $5.48 | — |
| 2024-09-03 | 63.66 | $5.48 | — |
| 2024-08-30 | 63.19 | $5.48 | 300 |
| 2024-08-29 | 62.69 | $5.48 | 60000 |
| 2024-08-28 | 62.17 | $5.38 | — |
| 2024-08-27 | 61.87 | $5.38 | — |
| 2024-08-26 | 61.56 | $5.38 | — |
| 2024-08-23 | 61.24 | $5.38 | 300 |
| 2024-08-22 | 60.89 | $5.25 | — |
| 2024-08-21 | 60.92 | $5.25 | — |
| 2024-08-20 | 60.95 | $5.25 | — |
| 2024-08-19 | 60.99 | $5.25 | — |
| 2024-08-16 | 61.02 | $5.25 | — |
| 2024-08-15 | 61.06 | $5.25 | — |
| 2024-08-14 | 61.10 | $5.25 | — |
| 2024-08-13 | 61.14 | $5.25 | — |
| 2024-08-12 | 61.18 | $5.25 | — |
| 2024-08-09 | 61.22 | $5.25 | — |
| 2024-08-08 | 61.27 | $5.25 | — |
| 2024-08-07 | 61.32 | $5.25 | — |
| 2024-08-06 | 61.37 | $5.25 | — |
| 2024-08-05 | 61.43 | $5.25 | — |
| 2024-08-02 | 61.49 | $5.25 | — |
| 2024-08-01 | 61.55 | $5.25 | — |
| 2024-07-31 | 61.61 | $5.25 | — |
| 2024-07-30 | 61.68 | $5.25 | — |
| 2024-07-29 | 61.75 | $5.25 | — |
| 2024-07-26 | 61.82 | $5.25 | 500 |
| 2024-07-25 | 61.90 | $4.02 | — |
| 2024-07-24 | 60.83 | $4.02 | — |
| 2024-07-23 | 59.70 | $4.02 | — |
| 2024-07-22 | 58.51 | $4.02 | — |
| 2024-07-19 | 57.25 | $4.02 | — |
| 2024-07-18 | 55.94 | $4.02 | — |
| 2024-07-17 | 54.55 | $4.02 | — |
| 2024-07-16 | 53.09 | $4.02 | — |
| 2024-07-15 | 51.55 | $4.02 | — |
| 2024-07-12 | 49.93 | $4.02 | — |
| 2024-07-11 | 48.23 | $4.02 | — |
| 2024-07-10 | 46.43 | $4.02 | — |
| 2024-07-09 | 44.54 | $4.02 | — |
| 2024-07-08 | 42.56 | $4.02 | — |
| 2024-07-05 | 40.46 | $4.02 | — |
| 2024-07-03 | 38.26 | $4.02 | — |
| 2024-07-02 | 35.94 | $4.02 | — |
| 2024-07-01 | 33.50 | $4.02 | — |
| 2024-06-28 | 30.93 | $4.02 | 3500 |
| 2024-06-27 | 28.23 | $4.30 | — |
| 2024-06-26 | 25.80 | $4.30 | — |
| 2024-06-25 | 23.24 | $4.30 | — |
| 2024-06-24 | 20.55 | $4.30 | 128 |
| 2024-06-21 | 17.71 | $4.85 | — |
| 2024-06-20 | 18.11 | $4.85 | — |
| 2024-06-18 | 18.53 | $4.85 | — |
| 2024-06-17 | 18.97 | $4.85 | — |
| 2024-06-14 | 19.43 | $4.85 | — |
| 2024-06-13 | 19.92 | $4.85 | — |
| 2024-06-12 | 20.43 | $4.85 | — |
| 2024-06-11 | 20.97 | $4.85 | — |
| 2024-06-10 | 21.54 | $4.85 | — |
| 2024-06-07 | 22.13 | $4.85 | — |
| 2024-06-06 | 22.76 | $4.85 | — |
| 2024-06-05 | 23.43 | $4.85 | — |
| 2024-06-04 | 24.12 | $4.85 | — |
| 2024-06-03 | 24.86 | $4.85 | — |
| 2024-05-31 | 25.63 | $4.85 | — |
| 2024-05-30 | 26.44 | $4.85 | — |
| 2024-05-29 | 27.30 | $4.85 | — |
| 2024-05-28 | 28.20 | $4.85 | — |
| 2024-05-24 | 29.15 | $4.85 | — |
| 2024-05-23 | 30.15 | $4.85 | — |
| 2024-05-22 | 31.20 | $4.85 | 2000 |
| 2024-05-21 | 32.30 | $5.10 | 5000 |
| 2024-05-20 | 31.54 | $5.10 | — |
| 2024-05-17 | 30.73 | $5.10 | — |
| 2024-05-16 | 29.88 | $5.10 | 1500 |
| 2024-05-15 | 28.99 | $5.10 | — |
| 2024-05-14 | 28.04 | $5.10 | 1000 |
| 2024-05-13 | 27.05 | $5.10 | — |
| 2024-05-10 | 26.01 | $5.10 | — |
| 2024-05-09 | 24.91 | $5.10 | 500 |
| 2024-05-08 | 23.76 | $5.02 | — |
| 2024-05-07 | 22.95 | $5.02 | — |
| 2024-05-06 | 22.10 | $5.02 | 3300 |
| 2024-05-03 | 21.21 | $5.00 | 500 |
| 2024-05-02 | 20.37 | $4.97 | — |
| 2024-05-01 | 19.65 | $4.97 | 800 |
| 2024-04-30 | 18.90 | $4.74 | — |
| 2024-04-29 | 19.86 | $4.74 | — |
| 2024-04-26 | 20.87 | $4.74 | — |
| 2024-04-25 | 21.94 | $4.74 | — |
| 2024-04-24 | 23.06 | $4.74 | — |
| 2024-04-23 | 24.24 | $4.74 | — |
| 2024-04-22 | 25.48 | $4.74 | — |
| 2024-04-19 | 26.79 | $4.74 | — |
| 2024-04-18 | 28.17 | $4.74 | — |
| 2024-04-17 | 29.62 | $4.74 | 500 |
| 2024-04-16 | 31.14 | $4.75 | — |
| 2024-04-15 | 32.68 | $4.75 | — |
| 2024-04-12 | 34.29 | $4.75 | — |
| 2024-04-11 | 36.00 | $4.75 | — |
| 2024-04-10 | 37.79 | $4.75 | — |
| 2024-04-09 | 39.67 | $4.75 | — |
| 2024-04-08 | 41.66 | $4.75 | — |
| 2024-04-05 | 43.74 | $4.75 | — |
| 2024-04-04 | 45.94 | $4.75 | — |
| 2024-04-03 | 48.26 | $4.75 | — |
| 2024-04-02 | 50.69 | $4.75 | — |
| 2024-04-01 | 53.26 | $4.75 | 1000 |
| 2024-03-28 | 55.96 | $5.31 | — |
| 2024-03-27 | 55.16 | $5.31 | — |
| 2024-03-26 | 54.31 | $5.31 | — |
| 2024-03-25 | 53.43 | $5.31 | — |
| 2024-03-22 | 52.49 | $5.31 | — |
| 2024-03-21 | 51.51 | $5.31 | — |
| 2024-03-20 | 50.48 | $5.31 | — |
| 2024-03-19 | 49.39 | $5.31 | — |
| 2024-03-18 | 48.24 | $5.31 | — |
| 2024-03-15 | 47.04 | $5.31 | — |
| 2024-03-14 | 45.77 | $5.31 | 9500 |
| 2024-03-13 | 44.43 | $5.11 | — |
| 2024-03-12 | 43.27 | $5.11 | — |
| 2024-03-11 | 42.04 | $5.11 | 73300 |
| 2024-03-08 | 40.75 | $4.94 | 100 |
| 2024-03-07 | 39.63 | $4.90 | — |
| 2024-03-06 | 38.50 | $4.90 | — |
| 2024-03-05 | 37.32 | $4.90 | 15226 |
| 2024-03-04 | 36.07 | $3.79 | — |
| 2024-03-01 | 35.83 | $3.79 | — |
| 2024-02-29 | 35.58 | $3.79 | — |
| 2024-02-28 | 35.31 | $3.79 | — |
| 2024-02-27 | 35.03 | $3.79 | — |
| 2024-02-26 | 34.73 | $3.79 | — |
| 2024-02-23 | 34.42 | $3.79 | — |
| 2024-02-22 | 34.09 | $3.79 | — |
| 2024-02-21 | 33.74 | $3.79 | — |
| 2024-02-20 | 33.37 | $3.79 | — |
| 2024-02-16 | 32.99 | $3.79 | — |
| 2024-02-15 | 32.58 | $3.79 | — |
| 2024-02-14 | 32.16 | $3.79 | 300 |
| 2024-02-13 | 31.71 | $4.20 | — |
| 2024-02-12 | 32.47 | $4.20 | — |
| 2024-02-09 | 33.27 | $4.20 | — |
| 2024-02-08 | 34.11 | $4.20 | — |
| 2024-02-07 | 35.00 | $4.20 | — |
| 2024-02-06 | 35.93 | $4.20 | — |
| 2024-02-05 | 36.92 | $4.20 | — |
| 2024-02-02 | 37.95 | $4.20 | — |
| 2024-02-01 | 39.04 | $4.20 | — |
| 2024-01-31 | 40.18 | $4.20 | — |
| 2024-01-30 | 41.39 | $4.20 | 3100 |
| 2024-01-29 | 42.66 | $4.33 | — |
| 2024-01-26 | 42.68 | $4.33 | — |
| 2024-01-25 | 42.70 | $4.33 | — |
| 2024-01-24 | 42.71 | $4.33 | 800 |
| 2024-01-23 | 42.73 | $4.22 | 3800 |
| 2024-01-22 | 42.88 | $4.32 | 100 |
| 2024-01-19 | 41.91 | $4.06 | — |
| 2024-01-18 | 42.13 | $4.06 | 300 |
| 2024-01-17 | 42.35 | $4.19 | 900 |
| 2024-01-16 | 41.33 | $4.13 | — |
| 2024-01-12 | 41.88 | $4.13 | — |
| 2024-01-11 | 42.47 | $4.13 | — |
| 2024-01-10 | 43.08 | $4.13 | — |
| 2024-01-09 | 43.72 | $4.13 | — |
| 2024-01-08 | 44.40 | $4.13 | — |
| 2024-01-05 | 45.11 | $4.13 | — |
| 2024-01-04 | 45.86 | $4.13 | — |
| 2024-01-03 | 46.65 | $4.13 | — |
| 2024-01-02 | 47.48 | $4.13 | — |
| 2023-12-29 | 48.36 | $4.13 | — |
| 2023-12-28 | 49.28 | $4.13 | — |
| 2023-12-27 | 50.25 | $4.13 | — |
| 2023-12-26 | 51.27 | $4.13 | — |
| 2023-12-22 | 52.35 | $4.13 | — |
| 2023-12-21 | 53.48 | $4.13 | — |
| 2023-12-20 | 54.67 | $4.13 | — |
| 2023-12-19 | 55.92 | $4.13 | — |
| 2023-12-18 | 57.24 | $4.13 | — |
| 2023-12-15 | 58.63 | $4.13 | — |
| 2023-12-14 | 60.09 | $4.13 | — |
| 2023-12-13 | 61.63 | $4.13 | — |
| 2023-12-12 | 63.25 | $4.13 | — |
| 2023-12-11 | 64.96 | $4.13 | 100 |
| 2023-12-08 | 66.75 | $3.99 | — |
| 2023-12-07 | 69.40 | $3.99 | — |
| 2023-12-06 | 72.20 | $3.99 | 1000 |
| 2023-12-05 | 75.13 | $4.02 | 1000 |
| 2023-12-04 | 77.98 | $4.30 | — |
| 2023-12-01 | 77.48 | $4.30 | — |
| 2023-11-30 | 76.95 | $4.30 | — |
| 2023-11-29 | 76.39 | $4.30 | 100 |
| 2023-11-28 | 75.80 | $4.00 | — |
| 2023-11-27 | 75.79 | $4.00 | — |
| 2023-11-24 | 75.78 | $4.00 | — |
| 2023-11-22 | 75.76 | $4.00 | — |
| 2023-11-21 | 75.75 | $4.00 | 400 |
| 2023-11-20 | 75.73 | $3.94 | — |
| 2023-11-17 | 75.92 | $3.94 | — |
| 2023-11-16 | 76.13 | $3.94 | — |
| 2023-11-15 | 76.34 | $3.94 | — |
| 2023-11-14 | 76.56 | $3.94 | — |
| 2023-11-13 | 76.80 | $3.94 | — |
| 2023-11-10 | 77.05 | $3.94 | 100 |
| 2023-11-09 | 77.31 | $3.50 | — |
| 2023-11-08 | 76.73 | $3.50 | — |
| 2023-11-07 | 76.12 | $3.50 | — |
| 2023-11-06 | 75.47 | $3.50 | — |
| 2023-11-03 | 74.79 | $3.50 | — |
| 2023-11-02 | 74.08 | $3.50 | — |
| 2023-11-01 | 73.32 | $3.50 | — |
| 2023-10-31 | 72.53 | $3.50 | — |
| 2023-10-30 | 71.70 | $3.50 | — |
| 2023-10-27 | 70.82 | $3.50 | — |
| 2023-10-26 | 69.90 | $3.50 | — |
| 2023-10-25 | 68.92 | $3.50 | — |
| 2023-10-24 | 67.90 | $3.50 | — |
| 2023-10-23 | 66.82 | $3.50 | — |
| 2023-10-20 | 65.69 | $3.50 | — |
| 2023-10-19 | 64.49 | $3.50 | — |
| 2023-10-18 | 63.24 | $3.50 | — |
| 2023-10-17 | 61.91 | $3.50 | — |
| 2023-10-16 | 60.52 | $3.50 | — |
| 2023-10-13 | 59.06 | $3.50 | — |
| 2023-10-12 | 57.51 | $3.50 | — |
| 2023-10-11 | 55.89 | $3.50 | — |
| 2023-10-10 | 54.18 | $3.50 | — |
| 2023-10-09 | 52.38 | $3.50 | — |
| 2023-10-06 | 50.48 | $3.50 | — |
| 2023-10-05 | 48.49 | $3.50 | — |
| 2023-10-04 | 46.39 | $3.50 | — |
| 2023-10-03 | 44.18 | $3.50 | — |
| 2023-10-02 | 41.85 | $3.50 | — |
| 2023-09-29 | 39.41 | $3.50 | — |
| 2023-09-28 | 36.83 | $3.50 | — |
| 2023-09-27 | 34.11 | $3.50 | — |
| 2023-09-26 | 31.26 | $3.50 | 117 |
| 2023-09-25 | 28.25 | $3.85 | — |
| 2023-09-22 | 28.32 | $3.85 | — |
| 2023-09-21 | 28.40 | $3.85 | — |
| 2023-09-20 | 28.48 | $3.85 | — |
| 2023-09-19 | 28.56 | $3.85 | — |
| 2023-09-18 | 28.65 | $3.85 | — |
| 2023-09-15 | 28.74 | $3.85 | — |
| 2023-09-14 | 28.84 | $3.85 | — |
| 2023-09-13 | 28.94 | $3.85 | — |
| 2023-09-12 | 29.05 | $3.85 | — |
| 2023-09-11 | 29.16 | $3.85 | — |
| 2023-09-08 | 29.28 | $3.85 | — |
| 2023-09-07 | 29.40 | $3.85 | — |
| 2023-09-06 | 29.53 | $3.85 | — |
| 2023-09-05 | 29.67 | $3.85 | — |
| 2023-09-01 | 29.82 | $3.85 | — |
| 2023-08-31 | 29.97 | $3.85 | — |
| 2023-08-30 | 30.13 | $3.85 | — |
| 2023-08-29 | 30.30 | $3.85 | — |
| 2023-08-28 | 30.48 | $3.85 | — |
| 2023-08-25 | 30.67 | $3.85 | — |
| 2023-08-24 | 30.87 | $3.85 | — |
| 2023-08-23 | 31.08 | $3.85 | — |
| 2023-08-22 | 31.30 | $3.85 | — |
| 2023-08-21 | 31.53 | $3.85 | — |
| 2023-08-18 | 31.78 | $3.85 | — |
| 2023-08-17 | 32.03 | $3.85 | — |
| 2023-08-16 | 32.30 | $3.85 | — |
| 2023-08-15 | 32.59 | $3.85 | — |
| 2023-08-14 | 32.89 | $3.85 | — |
| 2023-08-11 | 33.20 | $3.85 | — |
| 2023-08-10 | 33.53 | $3.85 | — |
| 2023-08-09 | 33.88 | $3.85 | — |
| 2023-08-08 | 34.25 | $3.85 | — |
| 2023-08-07 | 34.64 | $3.85 | 100 |
| 2023-08-04 | 35.04 | $3.85 | — |
| 2023-08-03 | 35.47 | $3.85 | — |
| 2023-08-02 | 35.92 | $3.85 | — |
| 2023-08-01 | 36.40 | $3.85 | — |
| 2023-07-31 | 36.90 | $3.85 | — |
| 2023-07-28 | 37.42 | $3.85 | 200 |
| 2023-07-27 | 37.98 | $4.08 | — |
| 2023-07-26 | 38.56 | $4.08 | — |
| 2023-07-25 | 39.17 | $4.08 | — |
| 2023-07-24 | 39.81 | $4.08 | — |
| 2023-07-21 | 40.48 | $4.08 | — |
| 2023-07-20 | 41.19 | $4.08 | — |
| 2023-07-19 | 41.94 | $4.08 | — |
| 2023-07-18 | 42.73 | $4.08 | — |
| 2023-07-17 | 43.56 | $4.08 | — |
| 2023-07-14 | 44.43 | $4.08 | 6000 |
| 2023-07-13 | 45.35 | $3.80 | — |
| 2023-07-12 | 44.70 | $3.80 | — |
| 2023-07-11 | 44.01 | $3.80 | — |
| 2023-07-10 | 43.29 | $3.80 | — |
| 2023-07-07 | 42.52 | $3.80 | — |
| 2023-07-06 | 41.72 | $3.80 | — |
| 2023-07-05 | 40.87 | $3.80 | 6000 |
| 2023-07-03 | 39.98 | $3.78 | — |
| 2023-06-30 | 38.26 | $3.78 | — |
| 2023-06-29 | 36.44 | $3.78 | — |
| 2023-06-28 | 34.53 | $3.78 | — |
| 2023-06-27 | 32.51 | $3.78 | — |
| 2023-06-26 | 30.39 | $3.78 | — |
| 2023-06-23 | 28.16 | $3.78 | 100 |
| 2023-06-22 | 25.81 | $4.04 | — |
| 2023-06-21 | 25.28 | $4.04 | — |
| 2023-06-20 | 24.72 | $4.04 | — |
| 2023-06-16 | 24.14 | $4.04 | — |
| 2023-06-15 | 23.52 | $4.04 | — |
| 2023-06-14 | 22.86 | $4.04 | — |
| 2023-06-13 | 22.18 | $4.04 | — |
| 2023-06-12 | 21.46 | $4.04 | — |
| 2023-06-09 | 20.70 | $4.04 | — |
| 2023-06-08 | 19.90 | $4.04 | — |
| 2023-06-07 | 19.05 | $4.04 | — |
| 2023-06-06 | 18.17 | $4.04 | — |
| 2023-06-05 | 17.23 | $4.04 | 5500 |
| 2023-06-02 | 16.25 | $4.20 | — |
| 2023-06-01 | 16.47 | $4.20 | — |
| 2023-05-31 | 16.70 | $4.20 | — |
| 2023-05-30 | 16.94 | $4.20 | — |
| 2023-05-26 | 17.19 | $4.20 | — |
| 2023-05-25 | 17.46 | $4.20 | — |
| 2023-05-24 | 17.74 | $4.20 | — |
| 2023-05-23 | 18.04 | $4.20 | — |
| 2023-05-22 | 18.35 | $4.20 | — |
| 2023-05-19 | 18.68 | $4.20 | — |
| 2023-05-18 | 19.02 | $4.20 | — |
| 2023-05-17 | 19.39 | $4.20 | — |
| 2023-05-16 | 19.77 | $4.20 | — |
| 2023-05-15 | 20.17 | $4.20 | — |
| 2023-05-12 | 20.60 | $4.20 | — |
| 2023-05-11 | 21.04 | $4.20 | — |
| 2023-05-10 | 21.51 | $4.20 | — |
| 2023-05-09 | 22.01 | $4.20 | — |
| 2023-05-08 | 22.53 | $4.20 | — |
| 2023-05-05 | 23.08 | $4.20 | — |
| 2023-05-04 | 23.65 | $4.20 | — |
| 2023-05-03 | 24.26 | $4.20 | — |
| 2023-05-02 | 24.90 | $4.20 | — |
| 2023-05-01 | 25.57 | $4.20 | — |
| 2023-04-28 | 26.28 | $4.20 | — |
| 2023-04-27 | 27.03 | $4.20 | — |
| 2023-04-26 | 27.81 | $4.20 | — |
| 2023-04-25 | 28.64 | $4.20 | — |
| 2023-04-24 | 29.51 | $4.20 | — |
| 2023-04-21 | 30.42 | $4.20 | — |
| 2023-04-20 | 31.39 | $4.20 | — |
| 2023-04-19 | 32.40 | $4.20 | — |
| 2023-04-18 | 33.47 | $4.20 | — |
| 2023-04-17 | 34.59 | $4.20 | 3800 |
| 2023-04-14 | 35.78 | $4.35 | — |
| 2023-04-13 | 36.19 | $4.35 | — |
| 2023-04-12 | 36.64 | $4.35 | 14521 |
| 2023-04-11 | 37.10 | $4.53 | — |
| 2023-04-10 | 36.46 | $4.53 | — |
| 2023-04-06 | 35.78 | $4.53 | — |
| 2023-04-05 | 35.07 | $4.53 | 7000 |
| 2023-04-04 | 34.32 | $4.44 | — |
| 2023-04-03 | 33.73 | $4.44 | — |
| 2023-03-31 | 33.11 | $4.44 | 1000 |
| 2023-03-30 | 32.45 | $4.35 | — |
| 2023-03-29 | 31.95 | $4.35 | 3000 |
| 2023-03-28 | 31.43 | $4.43 | — |
| 2023-03-27 | 30.45 | $4.43 | — |
| 2023-03-24 | 29.42 | $4.43 | — |
| 2023-03-23 | 28.34 | $4.43 | 204409 |
| 2023-03-22 | 27.20 | $4.21 | 800 |
| 2023-03-21 | 26.51 | $4.30 | 86600 |
| 2023-03-20 | 25.78 | $4.10 | 49125 |
| 2023-03-17 | 25.52 | $4.05 | 42000 |
| 2023-03-16 | 25.24 | $3.34 | — |
| 2023-03-15 | 24.57 | $3.34 | 240 |
| 2023-03-14 | 23.87 | $3.49 | — |
| 2023-03-13 | 23.83 | $3.49 | 1100 |
| 2023-03-10 | 23.78 | $3.69 | — |
| 2023-03-09 | 24.95 | $3.69 | — |
| 2023-03-08 | 26.18 | $3.69 | 1100 |
| 2023-03-07 | 27.47 | $3.65 | — |
| 2023-03-06 | 28.67 | $3.65 | — |
| 2023-03-03 | 29.94 | $3.65 | — |
| 2023-03-02 | 31.27 | $3.65 | — |
| 2023-03-01 | 32.67 | $3.65 | — |
| 2023-02-28 | 34.14 | $3.65 | — |
| 2023-02-27 | 35.70 | $3.65 | — |
| 2023-02-24 | 37.33 | $3.65 | — |
| 2023-02-23 | 39.05 | $3.65 | — |
| 2023-02-22 | 40.86 | $3.65 | — |
| 2023-02-21 | 42.77 | $3.65 | — |
| 2023-02-17 | 44.78 | $3.65 | — |
| 2023-02-16 | 46.89 | $3.65 | 1100 |
| 2023-02-15 | 49.11 | $3.51 | — |
| 2023-02-14 | 50.74 | $3.51 | — |
| 2023-02-13 | 52.46 | $3.51 | — |
| 2023-02-10 | 54.26 | $3.51 | — |
| 2023-02-09 | 56.17 | $3.51 | — |
| 2023-02-08 | 58.17 | $3.51 | — |
| 2023-02-07 | 60.27 | $3.51 | — |
| 2023-02-06 | 62.49 | $3.51 | — |
| 2023-02-03 | 64.83 | $3.51 | — |
| 2023-02-02 | 67.29 | $3.51 | — |
| 2023-02-01 | 69.87 | $3.51 | — |
| 2023-01-31 | 72.59 | $3.51 | 3100 |
| 2023-01-30 | 75.46 | $3.68 | 39700 |
| 2023-01-27 | 78.48 | $3.63 | 42800 |
| 2023-01-26 | 81.65 | $3.44 | — |
| 2023-01-25 | 84.03 | $3.44 | — |
| 2023-01-24 | 86.53 | $3.44 | 3110 |
| 2023-01-23 | 89.16 | $3.86 | 2500 |
| 2023-01-20 | 92.12 | $3.13 | — |
| 2023-01-19 | 91.85 | $3.13 | — |
| 2023-01-18 | 91.56 | $3.13 | — |
| 2023-01-17 | 91.26 | $3.13 | — |
| 2023-01-13 | 90.94 | $3.13 | — |
| 2023-01-12 | 90.61 | $3.13 | — |
| 2023-01-11 | 90.26 | $3.13 | — |
| 2023-01-10 | 89.89 | $3.13 | 500 |
| 2023-01-09 | 89.50 | $3.12 | 1000 |
| 2023-01-06 | 89.04 | $5.48 | — |
| 2023-01-05 | 89.04 | $5.48 | — |
| 2023-01-04 | 89.03 | $5.48 | — |
| 2023-01-03 | 89.02 | $5.48 | — |
| 2022-12-30 | 89.01 | $5.48 | — |
| 2022-12-29 | 89.00 | $5.48 | — |
| 2022-12-28 | 88.99 | $5.48 | — |
| 2022-12-27 | 88.98 | $5.48 | — |
| 2022-12-23 | 88.97 | $5.48 | — |
| 2022-12-22 | 88.96 | $5.48 | — |
| 2022-12-21 | 88.95 | $5.48 | — |
| 2022-12-20 | 88.93 | $5.48 | — |
| 2022-12-19 | 88.92 | $5.48 | — |
| 2022-12-16 | 88.90 | $5.48 | — |
| 2022-12-15 | 88.89 | $5.48 | — |
| 2022-12-14 | 88.87 | $5.48 | — |
| 2022-12-13 | 88.86 | $5.48 | — |
| 2022-12-12 | 88.84 | $5.48 | — |
| 2022-12-09 | 88.82 | $5.48 | — |
| 2022-12-08 | 88.80 | $5.48 | — |
| 2022-12-07 | 88.78 | $5.48 | — |
| 2022-12-06 | 88.76 | $5.48 | — |
| 2022-12-05 | 88.74 | $5.48 | — |
| 2022-12-02 | 88.71 | $5.48 | — |
| 2022-12-01 | 88.69 | $5.48 | — |
| 2022-11-30 | 88.66 | $5.48 | — |
| 2022-11-29 | 88.63 | $5.48 | — |
| 2022-11-28 | 88.60 | $5.48 | — |
| 2022-11-25 | 88.57 | $5.48 | — |
| 2022-11-23 | 88.54 | $5.48 | — |
| 2022-11-22 | 88.50 | $5.48 | — |
| 2022-11-21 | 88.47 | $5.48 | — |
| 2022-11-18 | 88.43 | $5.48 | — |
| 2022-11-17 | 88.39 | $5.48 | — |
| 2022-11-16 | 88.35 | $5.48 | — |
| 2022-11-15 | 88.30 | $5.48 | — |
| 2022-11-14 | 88.26 | $5.48 | — |
| 2022-11-11 | 88.21 | $5.48 | — |
| 2022-11-10 | 88.16 | $5.48 | — |
| 2022-11-09 | 88.10 | $5.48 | — |
| 2022-11-08 | 88.04 | $5.48 | — |
| 2022-11-07 | 87.98 | $5.48 | — |
| 2022-11-04 | 87.92 | $5.48 | — |
| 2022-11-03 | 87.85 | $5.48 | — |
| 2022-11-02 | 87.78 | $5.48 | — |
| 2022-11-01 | 87.71 | $5.48 | — |
| 2022-10-31 | 87.63 | $5.48 | — |
| 2022-10-28 | 87.55 | $5.48 | — |
| 2022-10-27 | 87.46 | $5.48 | — |
| 2022-10-26 | 87.37 | $5.48 | — |
| 2022-10-25 | 87.27 | $5.48 | — |
| 2022-10-24 | 87.17 | $5.48 | — |
| 2022-10-21 | 87.07 | $5.48 | — |
| 2022-10-20 | 86.95 | $5.48 | — |
| 2022-10-19 | 86.84 | $5.48 | — |
| 2022-10-18 | 86.71 | $5.48 | — |
| 2022-10-17 | 86.58 | $5.48 | — |
| 2022-10-14 | 86.45 | $5.48 | — |
| 2022-10-13 | 86.30 | $5.48 | — |
| 2022-10-12 | 86.15 | $5.48 | — |
| 2022-10-11 | 85.99 | $5.48 | — |
| 2022-10-10 | 85.82 | $5.48 | — |
| 2022-10-07 | 85.64 | $5.48 | — |
| 2022-10-06 | 85.46 | $5.48 | — |
| 2022-10-05 | 85.26 | $5.48 | — |
| 2022-10-04 | 85.05 | $5.48 | — |
| 2022-10-03 | 84.83 | $5.48 | — |
| 2022-09-30 | 84.60 | $5.48 | — |
| 2022-09-29 | 84.36 | $5.48 | — |
| 2022-09-28 | 84.11 | $5.48 | — |
| 2022-09-27 | 83.84 | $5.48 | — |
| 2022-09-26 | 83.56 | $5.48 | — |
| 2022-09-23 | 83.26 | $5.48 | — |
| 2022-09-22 | 82.95 | $5.48 | — |
| 2022-09-21 | 82.62 | $5.48 | — |
| 2022-09-20 | 82.28 | $5.48 | — |
| 2022-09-19 | 81.91 | $5.48 | — |
| 2022-09-16 | 81.53 | $5.48 | — |
| 2022-09-15 | 81.13 | $5.48 | — |
| 2022-09-14 | 80.70 | $5.48 | — |
| 2022-09-13 | 80.26 | $5.48 | — |
| 2022-09-12 | 79.79 | $5.48 | — |
| 2022-09-09 | 79.29 | $5.48 | — |
| 2022-09-08 | 78.77 | $5.48 | — |
| 2022-09-07 | 78.22 | $5.48 | — |
| 2022-09-06 | 77.64 | $5.48 | — |
| 2022-09-02 | 77.04 | $5.48 | — |
| 2022-09-01 | 76.40 | $5.48 | — |
| 2022-08-31 | 75.72 | $5.48 | — |
| 2022-08-30 | 75.01 | $5.48 | — |
| 2022-08-29 | 74.27 | $5.48 | — |
| 2022-08-26 | 73.48 | $5.48 | — |
| 2022-08-25 | 72.65 | $5.48 | — |
| 2022-08-24 | 71.78 | $5.48 | 100 |
| 2022-08-23 | 70.87 | $2.90 | — |
| 2022-08-22 | 74.53 | $2.90 | 100 |
| 2022-08-19 | 78.39 | $2.74 | — |
| 2022-08-18 | 77.76 | $2.74 | — |
| 2022-08-17 | 77.10 | $2.74 | — |
| 2022-08-16 | 76.41 | $2.74 | — |
| 2022-08-15 | 75.67 | $2.74 | — |
| 2022-08-12 | 74.90 | $2.74 | — |
| 2022-08-11 | 74.09 | $2.74 | — |
| 2022-08-10 | 73.24 | $2.74 | — |
| 2022-08-09 | 72.34 | $2.74 | — |
| 2022-08-08 | 71.39 | $2.74 | — |
| 2022-08-05 | 70.39 | $2.74 | — |
| 2022-08-04 | 69.34 | $2.74 | — |
| 2022-08-03 | 68.24 | $2.74 | — |
| 2022-08-02 | 67.08 | $2.74 | — |
| 2022-08-01 | 65.85 | $2.74 | — |
| 2022-07-29 | 64.57 | $2.74 | — |
| 2022-07-28 | 63.21 | $2.74 | — |
| 2022-07-27 | 61.78 | $2.74 | — |
| 2022-07-26 | 60.28 | $2.74 | 400 |
| 2022-07-25 | 58.70 | $3.01 | — |
| 2022-07-22 | 57.68 | $3.01 | — |
| 2022-07-21 | 56.62 | $3.01 | — |
| 2022-07-20 | 55.49 | $3.01 | — |
| 2022-07-19 | 54.31 | $3.01 | — |
| 2022-07-18 | 53.06 | $3.01 | — |
| 2022-07-15 | 51.75 | $3.01 | — |
| 2022-07-14 | 50.37 | $3.01 | — |
| 2022-07-13 | 48.91 | $3.01 | — |
| 2022-07-12 | 47.38 | $3.01 | — |
| 2022-07-11 | 45.77 | $3.01 | — |
| 2022-07-08 | 44.08 | $3.01 | — |
| 2022-07-07 | 42.29 | $3.01 | — |
| 2022-07-06 | 40.41 | $3.01 | — |
| 2022-07-05 | 38.44 | $3.01 | — |
| 2022-07-01 | 36.35 | $3.01 | — |
| 2022-06-30 | 34.16 | $3.01 | — |
| 2022-06-29 | 31.86 | $3.01 | — |
| 2022-06-28 | 29.43 | $3.01 | — |
| 2022-06-27 | 26.87 | $3.01 | — |
| 2022-06-24 | 24.18 | $3.01 | — |
| 2022-06-23 | 21.35 | $3.01 | — |
| 2022-06-22 | 18.37 | $3.01 | 400 |
| 2022-06-21 | 15.23 | $3.52 | — |
| 2022-06-17 | 15.24 | $3.52 | — |
| 2022-06-16 | 15.24 | $3.52 | — |
| 2022-06-15 | 15.25 | $3.52 | — |
| 2022-06-14 | 15.26 | $3.52 | — |
| 2022-06-13 | 15.26 | $3.52 | — |
| 2022-06-10 | 15.27 | $3.52 | — |
| 2022-06-09 | 15.28 | $3.52 | — |
| 2022-06-08 | 15.28 | $3.52 | — |
| 2022-06-07 | 15.29 | $3.52 | — |
| 2022-06-06 | 15.30 | $3.52 | — |
| 2022-06-03 | 15.31 | $3.52 | — |
| 2022-06-02 | 15.32 | $3.52 | — |
| 2022-06-01 | 15.33 | $3.52 | — |
| 2022-05-31 | 15.34 | $3.52 | — |
| 2022-05-27 | 15.35 | $3.52 | — |
| 2022-05-26 | 15.37 | $3.52 | — |
| 2022-05-25 | 15.38 | $3.52 | — |
| 2022-05-24 | 15.39 | $3.52 | — |
| 2022-05-23 | 15.41 | $3.52 | — |
| 2022-05-20 | 15.42 | $3.52 | — |
| 2022-05-19 | 15.44 | $3.52 | — |
| 2022-05-18 | 15.45 | $3.52 | — |
| 2022-05-17 | 15.47 | $3.52 | — |
| 2022-05-16 | 15.49 | $3.52 | — |
| 2022-05-13 | 15.51 | $3.52 | — |
| 2022-05-12 | 15.53 | $3.52 | — |
| 2022-05-11 | 15.55 | $3.52 | — |
| 2022-05-10 | 15.57 | $3.52 | — |
| 2022-05-09 | 15.59 | $3.52 | — |
| 2022-05-06 | 15.62 | $3.52 | — |
| 2022-05-05 | 15.64 | $3.52 | — |
| 2022-05-04 | 15.67 | $3.52 | — |
| 2022-05-03 | 15.70 | $3.52 | — |
| 2022-05-02 | 15.73 | $3.52 | — |
| 2022-04-29 | 15.76 | $3.52 | — |
| 2022-04-28 | 15.80 | $3.52 | — |
| 2022-04-27 | 15.83 | $3.52 | — |
| 2022-04-26 | 15.87 | $3.52 | 200 |
| 2022-04-25 | 15.91 | $3.55 | — |
| 2022-04-22 | 16.05 | $3.55 | — |
| 2022-04-21 | 16.20 | $3.55 | — |
| 2022-04-20 | 16.37 | $3.55 | — |
| 2022-04-19 | 16.53 | $3.55 | — |
| 2022-04-18 | 16.71 | $3.55 | — |
| 2022-04-14 | 16.90 | $3.55 | — |
| 2022-04-13 | 17.10 | $3.55 | — |
| 2022-04-12 | 17.31 | $3.55 | — |
| 2022-04-11 | 17.52 | $3.55 | — |
| 2022-04-08 | 17.75 | $3.55 | — |
| 2022-04-07 | 18.00 | $3.55 | — |
| 2022-04-06 | 18.25 | $3.55 | — |
| 2022-04-05 | 18.52 | $3.55 | — |
| 2022-04-04 | 18.80 | $3.55 | — |
| 2022-04-01 | 19.10 | $3.55 | — |
| 2022-03-31 | 19.41 | $3.55 | — |
| 2022-03-30 | 19.74 | $3.55 | — |
| 2022-03-29 | 20.09 | $3.55 | — |
| 2022-03-28 | 20.45 | $3.55 | — |
| 2022-03-25 | 20.84 | $3.55 | — |
| 2022-03-24 | 21.24 | $3.55 | — |
| 2022-03-23 | 21.67 | $3.55 | — |
| 2022-03-22 | 22.12 | $3.55 | — |
| 2022-03-21 | 22.59 | $3.55 | — |
| 2022-03-18 | 23.09 | $3.55 | 2500 |
| 2022-03-17 | 23.61 | $4.75 | — |
| 2022-03-16 | 24.06 | $4.75 | — |
| 2022-03-15 | 24.53 | $4.75 | 200 |
| 2022-03-14 | 25.03 | $3.21 | — |
| 2022-03-11 | 24.66 | $3.21 | — |
| 2022-03-10 | 24.26 | $3.21 | — |
| 2022-03-09 | 23.84 | $3.21 | — |
| 2022-03-08 | 23.41 | $3.21 | 6900 |
| 2022-03-07 | 22.94 | $3.92 | — |
| 2022-03-04 | 23.47 | $3.92 | 100 |
| 2022-03-03 | 24.02 | $4.75 | 120 |
| 2022-03-02 | 24.29 | $4.75 | — |
| 2022-03-01 | 24.57 | $4.75 | — |
| 2022-02-28 | 24.86 | $5.50 | 5700 |
| 2022-02-25 | 25.17 | $5.50 | 1800 |
| 2022-02-24 | 25.50 | $4.25 | — |
| 2022-02-23 | 24.65 | $4.25 | — |
| 2022-02-22 | 23.76 | $4.25 | — |
| 2022-02-18 | 22.83 | $4.25 | 2600 |
| 2022-02-17 | 21.84 | $4.75 | — |
| 2022-02-16 | 21.79 | $4.75 | 100 |
| 2022-02-15 | 21.74 | $4.75 | — |
| 2022-02-14 | 21.68 | $4.75 | — |
| 2022-02-11 | 21.62 | $4.75 | 449 |
| 2022-02-10 | 21.56 | $4.75 | — |
| 2022-02-09 | 21.50 | $4.75 | — |
| 2022-02-08 | 21.43 | $4.75 | 3500 |
| 2022-02-07 | 21.36 | $4.86 | 3621 |
| 2022-02-04 | 21.41 | $4.13 | 825 |
| 2022-02-03 | 20.69 | $4.39 | — |
| 2022-02-02 | 21.16 | $4.39 | 1900 |
| 2022-02-01 | 21.65 | $4.21 | — |
| 2022-01-31 | 20.46 | $4.21 | 3600 |
| 2022-01-28 | 19.21 | $4.20 | 300 |
| 2022-01-27 | 17.54 | $4.14 | — |
| 2022-01-26 | 15.03 | $4.14 | 1000 |
| 2022-01-25 | 12.38 | $4.30 | — |
| 2022-01-24 | 10.14 | $4.30 | 200 |
| 2022-01-21 | 7.78 | $4.46 | 700 |
| 2022-01-20 | 6.17 | $4.62 | — |
| 2022-01-19 | 6.21 | $4.62 | 300 |
| 2022-01-18 | 6.25 | $4.63 | — |
| 2022-01-14 | 6.46 | $4.63 | — |
| 2022-01-13 | 6.67 | $4.63 | — |
| 2022-01-12 | 6.89 | $4.63 | — |
| 2022-01-11 | 7.12 | $4.63 | — |
| 2022-01-10 | 7.37 | $4.63 | — |
| 2022-01-07 | 7.63 | $4.63 | — |
| 2022-01-06 | 7.90 | $4.63 | — |
| 2022-01-05 | 8.19 | $4.63 | — |
| 2022-01-04 | 8.49 | $4.63 | — |
| 2022-01-03 | 8.81 | $4.63 | — |
| 2021-12-31 | 9.15 | $4.63 | — |
| 2021-12-30 | 9.50 | $4.63 | — |
| 2021-12-29 | 9.87 | $4.63 | — |
| 2021-12-28 | 10.27 | $4.63 | — |
| 2021-12-27 | 10.68 | $4.63 | — |
| 2021-12-23 | 11.11 | $4.63 | — |
| 2021-12-22 | 11.57 | $4.63 | — |
| 2021-12-21 | 12.05 | $4.63 | — |
| 2021-12-20 | 12.55 | $4.63 | — |
| 2021-12-17 | 13.09 | $4.63 | — |
| 2021-12-16 | 13.65 | $4.63 | — |
| 2021-12-15 | 14.24 | $4.63 | — |
| 2021-12-14 | 14.86 | $4.63 | — |
| 2021-12-13 | 15.51 | $4.63 | 2000 |
| 2021-12-10 | 16.20 | $4.82 | — |
| 2021-12-09 | 16.17 | $4.82 | 200 |
| 2021-12-08 | 16.14 | $4.79 | 2200 |
| 2021-12-07 | 16.42 | $4.86 | 717 |
| 2021-12-06 | 16.71 | $4.64 | — |
| 2021-12-03 | 17.00 | $4.64 | 4505 |
| 2021-12-02 | 17.31 | $4.68 | 3300 |
| 2021-12-01 | 17.73 | $4.64 | 201 |
| 2021-11-30 | 17.94 | $4.56 | 33300 |
| 2021-11-29 | 17.65 | $4.67 | 400 |
| 2021-11-26 | 17.56 | $4.61 | 300 |
| 2021-11-24 | 17.07 | $4.64 | — |
| 2021-11-23 | 16.67 | $4.64 | — |
| 2021-11-22 | 16.25 | $4.64 | 1500 |
| 2021-11-19 | 15.80 | $4.70 | 1300 |
| 2021-11-18 | 15.45 | $4.75 | — |
| 2021-11-17 | 15.38 | $4.75 | — |
| 2021-11-16 | 15.30 | $4.75 | — |
| 2021-11-15 | 15.23 | $4.75 | 2500 |
| 2021-11-12 | 15.14 | $4.91 | 5110 |
| 2021-11-11 | 15.67 | $4.98 | 400 |
| 2021-11-10 | 16.46 | $5.18 | — |
| 2021-11-09 | 16.22 | $5.18 | — |
| 2021-11-08 | 15.97 | $5.18 | 2004 |
| 2021-11-05 | 15.70 | $5.03 | 1411 |
| 2021-11-04 | 16.14 | $4.91 | 800 |
| 2021-11-03 | 16.74 | $4.91 | — |
| 2021-11-02 | 17.38 | $4.91 | 5300 |
| 2021-11-01 | 18.05 | $5.06 | 725 |
| 2021-10-29 | 18.43 | $5.05 | — |
| 2021-10-28 | 19.03 | $5.05 | — |
| 2021-10-27 | 19.66 | $5.05 | — |
| 2021-10-26 | 20.33 | $5.05 | — |
| 2021-10-25 | 21.03 | $5.05 | — |
| 2021-10-22 | 21.77 | $5.05 | 700 |
| 2021-10-21 | 22.54 | $5.25 | 5600 |
| 2021-10-20 | 22.30 | $5.04 | — |
| 2021-10-19 | 22.94 | $5.04 | — |
| 2021-10-18 | 23.60 | $5.04 | — |
| 2021-10-15 | 24.30 | $5.04 | 120 |
| 2021-10-14 | 25.04 | $5.00 | — |
| 2021-10-13 | 25.99 | $5.00 | — |
| 2021-10-12 | 26.99 | $5.00 | — |
| 2021-10-11 | 28.04 | $5.00 | 500 |
| 2021-10-08 | 29.15 | $4.92 | — |
| 2021-10-07 | 30.63 | $4.92 | 900 |
| 2021-10-06 | 32.19 | $5.09 | — |
| 2021-10-05 | 33.08 | $5.09 | — |
| 2021-10-04 | 34.03 | $5.09 | — |
| 2021-10-01 | 35.02 | $5.09 | — |
| 2021-09-30 | 36.06 | $5.09 | 300 |
| 2021-09-29 | 37.16 | $5.08 | — |
| 2021-09-28 | 38.35 | $5.10 | 1700 |
| 2021-09-27 | 39.52 | $5.09 | — |
| 2021-09-24 | 40.78 | $5.09 | — |
| 2021-09-23 | 42.11 | $5.10 | 7404 |
| 2021-09-22 | 43.51 | $5.28 | 300 |
| 2021-09-21 | 44.02 | $5.19 | 700 |
| 2021-09-20 | 44.75 | $5.12 | 1500 |
| 2021-09-17 | 45.64 | $5.30 | 300 |
| 2021-09-16 | 45.84 | $5.45 | 2017 |
| 2021-09-15 | 45.78 | $5.34 | 500 |
| 2021-09-14 | 45.89 | $5.33 | — |
| 2021-09-13 | 46.04 | $5.33 | — |
| 2021-09-10 | 46.20 | $5.33 | 800 |
| 2021-09-09 | 46.37 | $5.38 | — |
| 2021-09-08 | 46.35 | $5.38 | — |
| 2021-09-07 | 46.34 | $5.38 | 1300 |
| 2021-09-03 | 46.32 | $5.42 | 1500 |
| 2021-09-02 | 46.16 | $5.45 | 2108 |
| 2021-09-01 | 46.00 | $5.30 | 1300 |
| 2021-08-31 | 46.00 | $5.20 | 3900 |
| 2021-08-30 | 46.12 | $5.18 | 300 |
| 2021-08-27 | 46.27 | $5.20 | 1022 |
| 2021-08-26 | 46.37 | $5.22 | 1000 |
| 2021-08-25 | 46.44 | $5.20 | — |
| 2021-08-24 | 46.62 | $5.20 | — |
| 2021-08-23 | 46.82 | $5.20 | — |
| 2021-08-20 | 47.02 | $5.20 | — |
| 2021-08-19 | 47.24 | $5.20 | 617 |
| 2021-08-18 | 47.46 | $5.43 | 5200 |
| 2021-08-17 | 47.18 | $5.70 | — |
| 2021-08-16 | 46.22 | $5.70 | — |
| 2021-08-13 | 45.21 | $5.70 | 8800 |
| 2021-08-12 | 44.15 | $5.40 | 1125 |
| 2021-08-11 | 43.18 | $4.90 | — |
| 2021-08-10 | 42.48 | $4.90 | — |
| 2021-08-09 | 41.74 | $4.90 | 2200 |
| 2021-08-06 | 40.96 | $5.40 | 1007 |
| 2021-08-05 | 38.85 | $5.33 | — |
| 2021-08-04 | 36.66 | $5.33 | — |
| 2021-08-03 | 34.35 | $5.33 | — |
| 2021-08-02 | 31.91 | $5.33 | 2210 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected