Is Impel Pharmaceuticals Inc. (IMPL) a Buy, Sell, or Hold?
NASDAQ : IMPL
Impel Pharmaceuticals Inc. — Stock Chart
$0.04 USD
-$0.01 (-27.27%)
- Volume
- 720.03K
- Average Volume
- 1.05M
- Market Capitalization
- $956K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.20
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
IMPL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-16 | $0.08 | $0.10 | 26.37% | 15204 |
| 2024-01-12 | $0.08 | $0.10 | 25.00% | 37107 |
| 2024-01-11 | $0.10 | $0.10 | 3.37% | 15321 |
| 2024-01-10 | $0.07 | $0.10 | 33.80% | 10304 |
| 2024-01-09 | $0.08 | $0.11 | 38.40% | 2425 |
| 2024-01-08 | $0.08 | $0.08 | 4.91% | 30788 |
| 2024-01-05 | $0.10 | $0.10 | 0.00% | 60286 |
| 2024-01-04 | $0.09 | $0.10 | 17.65% | 27995 |
| 2024-01-03 | $0.09 | $0.10 | 4.84% | 14952 |
| 2024-01-02 | $0.09 | $0.10 | 5.56% | 65791 |
| 2023-12-29 | $0.11 | $0.12 | 16.07% | 110.24K |
| 2023-12-28 | $0.13 | $0.12 | -4.46% | 377.48K |
| 2023-12-27 | $0.24 | $0.23 | -3.00% | 160.57K |
| 2023-12-26 | $0.06 | $0.23 | 300.00% | 410.87K |
| 2023-12-22 | $0.07 | $0.06 | -15.89% | 675.89K |
| 2023-12-21 | $0.04 | $0.12 | 200.00% | 328.62K |
| 2023-12-20 | $0.05 | $0.04 | -11.11% | 720.04K |
| 2023-12-19 | $0.08 | $0.06 | -27.15% | 667.99K |
| 2023-12-18 | $0.23 | $0.09 | -62.93% | 1.31M |
| 2023-12-15 | $0.42 | $0.24 | -42.95% | 858.52K |
| 2023-12-14 | $0.41 | $0.41 | 1.02% | 90473 |
| 2023-12-13 | $0.38 | $0.38 | -1.03% | 126.76K |
| 2023-12-12 | $0.42 | $0.36 | -13.43% | 79307 |
| 2023-12-11 | $0.41 | $0.35 | -13.51% | 164.87K |
| 2023-12-08 | $0.41 | $0.41 | -0.34% | 144.06K |
| 2023-12-07 | $0.42 | $0.43 | 2.38% | 109.94K |
| 2023-12-06 | $0.47 | $0.42 | -10.44% | 247.01K |
| 2023-12-05 | $0.44 | $0.47 | 5.67% | 491.21K |
| 2023-12-04 | $0.39 | $0.45 | 17.77% | 1.18M |
| 2023-12-01 | $0.41 | $0.37 | -9.82% | 398.78K |
| 2023-11-30 | $0.45 | $0.42 | -6.78% | 586.08K |
| 2023-11-29 | $0.64 | $0.52 | -19.12% | 672.9K |
| 2023-11-28 | $0.65 | $0.60 | -7.33% | 1.19M |
| 2023-11-27 | $0.63 | $0.60 | -4.86% | 2.21M |
| 2023-11-24 | $0.58 | $0.84 | 45.60% | 7.6M |
| 2023-11-22 | $0.34 | $0.78 | 132.12% | 27.14M |
| 2023-11-21 | $0.30 | $0.32 | 6.45% | 197.56K |
| 2023-11-20 | $0.30 | $0.30 | 1.65% | 370.97K |
| 2023-11-17 | $0.28 | $0.31 | 10.83% | 896.66K |
| 2023-11-16 | $0.31 | $0.36 | 14.89% | 11.5M |
| 2023-11-15 | $0.21 | $0.28 | 33.29% | 443.33K |
| 2023-11-14 | $0.21 | $0.21 | -1.75% | 72357 |
| 2023-11-13 | $0.23 | $0.22 | -2.24% | 39337 |
| 2023-11-10 | $0.24 | $0.23 | -7.71% | 49104 |
| 2023-11-09 | $0.25 | $0.23 | -8.91% | 59349 |
| 2023-11-08 | $0.25 | $0.23 | -7.56% | 67542 |
| 2023-11-07 | $0.27 | $0.24 | -11.76% | 166.7K |
| 2023-11-06 | $0.28 | $0.26 | -7.14% | 76790 |
| 2023-11-03 | $0.25 | $0.26 | 2.00% | 111.14K |
| 2023-11-02 | $0.28 | $0.26 | -7.47% | 171.25K |
| 2023-11-01 | $0.23 | $0.29 | 26.86% | 396.5K |
| 2023-10-31 | $0.22 | $0.22 | -0.45% | 21309 |
| 2023-10-30 | $0.25 | $0.22 | -11.30% | 143.25K |
| 2023-10-27 | $0.28 | $0.25 | -11.79% | 57369 |
| 2023-10-26 | $0.29 | $0.26 | -9.66% | 37487 |
| 2023-10-25 | $0.31 | $0.30 | -1.64% | 45646 |
| 2023-10-24 | $0.31 | $0.29 | -6.01% | 78667 |
| 2023-10-23 | $0.30 | $0.31 | 3.29% | 32010 |
| 2023-10-20 | $0.28 | $0.28 | -1.37% | 168.17K |
| 2023-10-19 | $0.33 | $0.30 | -7.04% | 93228 |
| 2023-10-18 | $0.34 | $0.33 | -2.55% | 239.63K |
| 2023-10-17 | $0.35 | $0.34 | -2.29% | 146.45K |
| 2023-10-16 | $0.40 | $0.35 | -12.47% | 245.86K |
| 2023-10-13 | $0.42 | $0.40 | -3.82% | 105.64K |
| 2023-10-12 | $0.42 | $0.43 | 2.62% | 420.33K |
| 2023-10-11 | $0.36 | $0.40 | 11.97% | 85715 |
| 2023-10-10 | $0.37 | $0.39 | 4.32% | 20360 |
| 2023-10-09 | $0.40 | $0.40 | 0.00% | 37359 |
| 2023-10-06 | $0.43 | $0.42 | -2.51% | 64104 |
| 2023-10-05 | $0.44 | $0.42 | -3.25% | 180.86K |
| 2023-10-04 | $0.44 | $0.41 | -5.95% | 50374 |
| 2023-10-03 | $0.40 | $0.41 | 4.00% | 102.95K |
| 2023-10-02 | $0.43 | $0.39 | -8.84% | 97257 |
| 2023-09-29 | $0.42 | $0.43 | 2.14% | 92348 |
| 2023-09-28 | $0.54 | $0.44 | -18.61% | 299.2K |
| 2023-09-27 | $0.54 | $0.58 | 8.19% | 468.55K |
| 2023-09-26 | $0.57 | $0.54 | -5.30% | 130.5K |
| 2023-09-25 | $0.55 | $0.55 | 0.27% | 112.89K |
| 2023-09-22 | $0.51 | $0.55 | 7.80% | 69239 |
| 2023-09-21 | $0.52 | $0.53 | 1.13% | 104.48K |
| 2023-09-20 | $0.59 | $0.54 | -8.80% | 154.38K |
| 2023-09-19 | $0.62 | $0.57 | -9.13% | 244K |
| 2023-09-18 | $0.62 | $0.64 | 3.19% | 262.87K |
| 2023-09-15 | $0.62 | $0.64 | 3.06% | 827.7K |
| 2023-09-14 | $0.67 | $0.68 | 1.34% | 1.78M |
| 2023-09-13 | $0.52 | $0.80 | 53.88% | 36.66M |
| 2023-09-12 | $0.42 | $0.55 | 31.38% | 2.29M |
| 2023-09-11 | $0.35 | $0.41 | 18.87% | 541.22K |
| 2023-09-08 | $0.47 | $0.42 | -9.91% | 6.29M |
| 2023-09-07 | $0.41 | $0.38 | -7.82% | 99108 |