Is Impel Pharmaceuticals Inc. (IMPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Impel Pharmaceuticals Inc. (IMPL) research center and poll results.
NASDAQ : IMPL
Impel Pharmaceuticals Inc. — Technical Indicators
$0.04 USD
-$0.01 (-27.27%)
- Volume
- 720.03K
- Average Volume
- 1.05M
- Market Capitalization
- $956K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.20
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2024-01-16
Close Price
$0.10
Vol: 15204
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
5.56
Maximum
17.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.11 | $0.10 | 15204 |
| 2024-01-12 | 0.13 | $0.10 | 37107 |
| 2024-01-11 | 0.14 | $0.10 | 15321 |
| 2024-01-10 | 0.16 | $0.10 | 10304 |
| 2024-01-09 | 0.17 | $0.11 | 2425 |
| 2024-01-08 | 0.18 | $0.08 | 30788 |
| 2024-01-05 | 0.20 | $0.10 | 60286 |
| 2024-01-04 | 0.22 | $0.10 | 27995 |
| 2024-01-03 | 0.24 | $0.10 | 14952 |
| 2024-01-02 | 0.25 | $0.10 | 65791 |
| 2023-12-29 | 0.27 | $0.12 | 110240 |
| 2023-12-28 | 0.28 | $0.12 | 377482 |
| 2023-12-27 | 0.30 | $0.23 | 160569 |
| 2023-12-26 | 0.32 | $0.23 | 410874 |
| 2023-12-22 | 0.34 | $0.06 | 675894 |
| 2023-12-21 | 0.38 | $0.12 | 328625 |
| 2023-12-20 | 0.41 | $0.04 | 720044 |
| 2023-12-19 | 0.43 | $0.06 | 667987 |
| 2023-12-18 | 0.44 | $0.09 | 1.3M |
| 2023-12-15 | 0.45 | $0.24 | 858521 |
| 2023-12-14 | 0.45 | $0.41 | 90473 |
| 2023-12-13 | 0.45 | $0.38 | 126759 |
| 2023-12-12 | 0.44 | $0.36 | 79307 |
| 2023-12-11 | 0.43 | $0.35 | 164867 |
| 2023-12-08 | 0.43 | $0.41 | 144056 |
| 2023-12-07 | 0.42 | $0.43 | 109936 |
| 2023-12-06 | 0.41 | $0.42 | 247006 |
| 2023-12-05 | 0.40 | $0.47 | 491212 |
| 2023-12-04 | 0.39 | $0.45 | 1.2M |
| 2023-12-01 | 0.38 | $0.37 | 398781 |
| 2023-11-30 | 0.37 | $0.42 | 586077 |
| 2023-11-29 | 0.37 | $0.52 | 672897 |
| 2023-11-28 | 0.35 | $0.60 | 1.2M |
| 2023-11-27 | 0.33 | $0.60 | 2.2M |
| 2023-11-24 | 0.31 | $0.84 | 7.6M |
| 2023-11-22 | 0.29 | $0.78 | 27.1M |
| 2023-11-21 | 0.26 | $0.32 | 197565 |
| 2023-11-20 | 0.26 | $0.30 | 370971 |
| 2023-11-17 | 0.26 | $0.31 | 896665 |
| 2023-11-16 | 0.26 | $0.36 | 11.5M |
| 2023-11-15 | 0.26 | $0.28 | 443333 |
| 2023-11-14 | 0.26 | $0.21 | 72357 |
| 2023-11-13 | 0.27 | $0.22 | 39337 |
| 2023-11-10 | 0.27 | $0.23 | 49104 |
| 2023-11-09 | 0.28 | $0.23 | 59349 |
| 2023-11-08 | 0.29 | $0.23 | 67542 |
| 2023-11-07 | 0.30 | $0.24 | 166699 |
| 2023-11-06 | 0.31 | $0.26 | 76790 |
| 2023-11-03 | 0.31 | $0.26 | 111143 |
| 2023-11-02 | 0.32 | $0.26 | 171251 |
| 2023-11-01 | 0.33 | $0.29 | 396503 |
| 2023-10-31 | 0.34 | $0.22 | 21309 |
| 2023-10-30 | 0.35 | $0.22 | 143252 |
| 2023-10-27 | 0.36 | $0.25 | 57369 |
| 2023-10-26 | 0.36 | $0.26 | 37487 |
| 2023-10-25 | 0.37 | $0.30 | 45646 |
| 2023-10-24 | 0.39 | $0.29 | 78667 |
| 2023-10-23 | 0.40 | $0.31 | 32010 |
| 2023-10-20 | 0.41 | $0.28 | 168174 |
| 2023-10-19 | 0.43 | $0.30 | 93228 |
| 2023-10-18 | 0.44 | $0.33 | 239634 |
| 2023-10-17 | 0.45 | $0.34 | 146453 |
| 2023-10-16 | 0.46 | $0.35 | 245857 |
| 2023-10-13 | 0.47 | $0.40 | 105637 |
| 2023-10-12 | 0.48 | $0.43 | 420329 |
| 2023-10-11 | 0.50 | $0.40 | 85715 |
| 2023-10-10 | 0.52 | $0.39 | 20360 |
| 2023-10-09 | 0.52 | $0.40 | 37359 |
| 2023-10-06 | 0.53 | $0.42 | 64104 |
| 2023-10-05 | 0.53 | $0.42 | 180862 |
| 2023-10-04 | 0.52 | $0.41 | 50374 |
| 2023-10-03 | 0.52 | $0.41 | 102952 |
| 2023-10-02 | 0.52 | $0.39 | 97257 |
| 2023-09-29 | 0.52 | $0.43 | 92348 |
| 2023-09-28 | 0.53 | $0.44 | 299203 |
| 2023-09-27 | 0.53 | $0.58 | 468546 |
| 2023-09-26 | 0.52 | $0.54 | 130505 |
| 2023-09-25 | 0.52 | $0.55 | 112887 |
| 2023-09-22 | 0.52 | $0.55 | 69239 |
| 2023-09-21 | 0.51 | $0.53 | 104479 |
| 2023-09-20 | 0.50 | $0.54 | 154376 |
| 2023-09-19 | 0.49 | $0.57 | 243995 |
| 2023-09-18 | 0.48 | $0.64 | 262868 |
| 2023-09-15 | 0.47 | $0.64 | 827703 |
| 2023-09-14 | 0.47 | $0.68 | 1.8M |
| 2023-09-13 | 0.46 | $0.80 | 36.7M |
| 2023-09-12 | 0.48 | $0.55 | 2.3M |
| 2023-09-11 | 0.51 | $0.41 | 541224 |
| 2023-09-08 | 0.55 | $0.42 | 6.3M |
| 2023-09-07 | 0.59 | $0.38 | 99108 |
| 2023-09-06 | 0.64 | $0.40 | 53400 |
| 2023-09-05 | 0.68 | $0.40 | 122100 |
| 2023-09-01 | 0.73 | $0.45 | 80800 |
| 2023-08-31 | 0.77 | $0.46 | 118200 |
| 2023-08-30 | 0.81 | $0.48 | 142800 |
| 2023-08-29 | 0.85 | $0.47 | 107600 |
| 2023-08-28 | 0.89 | $0.47 | 156400 |
| 2023-08-25 | 0.94 | $0.51 | 360100 |
| 2023-08-24 | 0.99 | $0.44 | 652900 |
| 2023-08-23 | 1.04 | $0.37 | 389700 |
| 2023-08-22 | 1.10 | $0.31 | 392100 |
| 2023-08-21 | 1.15 | $0.35 | 352500 |
| 2023-08-18 | 1.21 | $0.38 | 803100 |
| 2023-08-17 | 1.27 | $0.64 | 882200 |
| 2023-08-16 | 1.32 | $0.62 | 821800 |
| 2023-08-15 | 1.38 | $1.08 | 102300 |
| 2023-08-14 | 1.41 | $1.15 | 50400 |
| 2023-08-11 | 1.43 | $1.20 | 168600 |
| 2023-08-10 | 1.44 | $1.31 | 67200 |
| 2023-08-09 | 1.45 | $1.38 | 48700 |
| 2023-08-08 | 1.46 | $1.22 | 39300 |
| 2023-08-07 | 1.47 | $1.26 | 21900 |
| 2023-08-04 | 1.49 | $1.31 | 10400 |
| 2023-08-03 | 1.50 | $1.27 | 19500 |
| 2023-08-02 | 1.52 | $1.27 | 89000 |
| 2023-08-01 | 1.54 | $1.35 | 110500 |
| 2023-07-31 | 1.54 | $1.42 | 22500 |
| 2023-07-28 | 1.53 | $1.45 | 26900 |
| 2023-07-27 | 1.52 | $1.49 | 23600 |
| 2023-07-26 | 1.50 | $1.46 | 22700 |
| 2023-07-25 | 1.48 | $1.44 | 60200 |
| 2023-07-24 | 1.47 | $1.56 | 66600 |
| 2023-07-21 | 1.45 | $1.58 | 62000 |
| 2023-07-20 | 1.43 | $1.64 | 72900 |
| 2023-07-19 | 1.42 | $1.75 | 127300 |
| 2023-07-18 | 1.39 | $1.61 | 184500 |
| 2023-07-17 | 1.38 | $1.56 | 114000 |
| 2023-07-14 | 1.37 | $1.48 | 121600 |
| 2023-07-13 | 1.35 | $1.50 | 108400 |
| 2023-07-12 | 1.34 | $1.60 | 225300 |
| 2023-07-11 | 1.33 | $1.46 | 214900 |
| 2023-07-10 | 1.32 | $1.53 | 347700 |
| 2023-07-07 | 1.30 | $1.65 | 444100 |
| 2023-07-06 | 1.28 | $1.57 | 1.4M |
| 2023-07-05 | 1.27 | $1.70 | 37.6M |
| 2023-07-03 | 1.25 | $1.25 | 23100 |
| 2023-06-30 | 1.25 | $1.27 | 14200 |
| 2023-06-29 | 1.25 | $1.21 | 9700 |
| 2023-06-28 | 1.25 | $1.14 | 26800 |
| 2023-06-27 | 1.25 | $1.13 | 18600 |
| 2023-06-26 | 1.25 | $1.18 | 9400 |
| 2023-06-23 | 1.25 | $1.23 | 8500 |
| 2023-06-22 | 1.25 | $1.19 | 59600 |
| 2023-06-21 | 1.26 | $1.30 | 14600 |
| 2023-06-20 | 1.26 | $1.27 | 7200 |
| 2023-06-16 | 1.26 | $1.34 | 28200 |
| 2023-06-15 | 1.25 | $1.30 | 11800 |
| 2023-06-14 | 1.25 | $1.27 | 17700 |
| 2023-06-13 | 1.24 | $1.26 | 28700 |
| 2023-06-12 | 1.23 | $1.25 | 15200 |
| 2023-06-09 | 1.24 | $1.27 | 9000 |
| 2023-06-08 | 1.29 | $1.25 | 8800 |
| 2023-06-07 | 1.35 | $1.30 | 13300 |
| 2023-06-06 | 1.42 | $1.28 | 17000 |
| 2023-06-05 | 1.49 | $1.22 | 20800 |
| 2023-06-02 | 1.56 | $1.32 | 13600 |
| 2023-06-01 | 1.61 | $1.32 | 34900 |
| 2023-05-31 | 1.65 | $1.24 | 87100 |
| 2023-05-30 | 1.70 | $1.10 | 37100 |
| 2023-05-26 | 1.74 | $1.20 | 31600 |
| 2023-05-25 | 1.77 | $1.16 | 49200 |
| 2023-05-24 | 1.80 | $1.24 | 9800 |
| 2023-05-23 | 1.83 | $1.32 | 43500 |
| 2023-05-22 | 1.85 | $1.35 | 76800 |
| 2023-05-19 | 1.87 | $1.15 | 49800 |
| 2023-05-18 | 1.90 | $1.15 | 134400 |
| 2023-05-17 | 1.93 | $1.25 | 721100 |
| 2023-05-16 | 1.97 | $1.08 | 72000 |
| 2023-05-15 | 2.01 | $1.15 | 175900 |
| 2023-05-12 | 2.04 | $1.52 | 151600 |
| 2023-05-11 | 2.04 | $2.28 | 36000 |
| 2023-05-10 | 2.00 | $2.43 | 18200 |
| 2023-05-09 | 1.95 | $2.55 | 59600 |
| 2023-05-08 | 1.89 | $2.76 | 47500 |
| 2023-05-05 | 1.82 | $2.60 | 39500 |
| 2023-05-04 | 1.76 | $2.31 | 55000 |
| 2023-05-03 | 1.70 | $2.20 | 40100 |
| 2023-05-02 | 1.66 | $2.10 | 30300 |
| 2023-05-01 | 1.63 | $1.94 | 53500 |
| 2023-04-28 | 1.60 | $1.87 | 11500 |
| 2023-04-27 | 1.57 | $1.83 | 9400 |
| 2023-04-26 | 1.53 | $1.74 | 23400 |
| 2023-04-25 | 1.51 | $1.72 | 10000 |
| 2023-04-24 | 1.48 | $1.77 | 10400 |
| 2023-04-21 | 1.46 | $1.82 | 7900 |
| 2023-04-20 | 1.44 | $1.76 | 38900 |
| 2023-04-19 | 1.41 | $1.97 | 63000 |
| 2023-04-18 | 1.36 | $1.83 | 14500 |
| 2023-04-17 | 1.32 | $1.72 | 35100 |
| 2023-04-14 | 1.29 | $1.57 | 14000 |
| 2023-04-13 | 1.26 | $1.46 | 20500 |
| 2023-04-12 | 1.23 | $1.44 | 15000 |
| 2023-04-11 | 1.21 | $1.35 | 8300 |
| 2023-04-10 | 1.19 | $1.33 | 10200 |
| 2023-04-06 | 1.18 | $1.39 | 20200 |
| 2023-04-05 | 1.18 | $1.27 | 11600 |
| 2023-04-04 | 1.18 | $1.36 | 22200 |
| 2023-04-03 | 1.17 | $1.41 | 53900 |
| 2023-03-31 | 1.17 | $1.40 | 53600 |
| 2023-03-30 | 1.17 | $1.24 | 144200 |
| 2023-03-29 | 1.18 | $1.11 | 55400 |
| 2023-03-28 | 1.19 | $1.23 | 26200 |
| 2023-03-27 | 1.20 | $1.24 | 40700 |
| 2023-03-24 | 1.21 | $1.36 | 219900 |
| 2023-03-23 | 1.21 | $1.31 | 70700 |
| 2023-03-22 | 1.23 | $1.13 | 23400 |
| 2023-03-21 | 1.29 | $1.07 | 20100 |
| 2023-03-20 | 1.36 | $1.00 | 13700 |
| 2023-03-17 | 1.42 | $1.05 | 127700 |
| 2023-03-16 | 1.50 | $0.97 | 18300 |
| 2023-03-15 | 1.56 | $0.96 | 47400 |
| 2023-03-14 | 1.63 | $0.98 | 47000 |
| 2023-03-13 | 1.69 | $1.07 | 15700 |
| 2023-03-10 | 1.76 | $1.14 | 61100 |
| 2023-03-09 | 1.85 | $1.23 | 34700 |
| 2023-03-08 | 1.93 | $1.24 | 38400 |
| 2023-03-07 | 2.01 | $1.30 | 71000 |
| 2023-03-06 | 2.11 | $1.37 | 18500 |
| 2023-03-03 | 2.20 | $1.44 | 130900 |
| 2023-03-02 | 2.30 | $1.38 | 35400 |
| 2023-03-01 | 2.41 | $1.37 | 39700 |
| 2023-02-28 | 2.52 | $1.42 | 32200 |
| 2023-02-27 | 2.63 | $1.36 | 63200 |
| 2023-02-24 | 2.74 | $1.48 | 89700 |
| 2023-02-23 | 2.83 | $1.64 | 195500 |
| 2023-02-22 | 2.93 | $2.32 | 46700 |
| 2023-02-21 | 2.98 | $2.51 | 176600 |
| 2023-02-17 | 3.04 | $2.22 | 33400 |
| 2023-02-16 | 3.10 | $2.51 | 22600 |
| 2023-02-15 | 3.15 | $2.30 | 20000 |
| 2023-02-14 | 3.21 | $2.29 | 14900 |
| 2023-02-13 | 3.26 | $2.18 | 58300 |
| 2023-02-10 | 3.33 | $2.56 | 147900 |
| 2023-02-09 | 3.38 | $2.86 | 4900 |
| 2023-02-08 | 3.43 | $2.75 | 29300 |
| 2023-02-07 | 3.48 | $3.00 | 9800 |
| 2023-02-06 | 3.54 | $3.24 | 5400 |
| 2023-02-03 | 3.58 | $3.25 | 23500 |
| 2023-02-02 | 3.62 | $3.39 | 55600 |
| 2023-02-01 | 3.66 | $3.47 | 3500 |
| 2023-01-31 | 3.68 | $3.61 | 5100 |
| 2023-01-30 | 3.69 | $3.56 | 8100 |
| 2023-01-27 | 3.69 | $3.59 | 8000 |
| 2023-01-26 | 3.69 | $3.44 | 2900 |
| 2023-01-25 | 3.68 | $3.48 | 6100 |
| 2023-01-24 | 3.66 | $3.41 | 9400 |
| 2023-01-23 | 3.66 | $3.60 | 2400 |
| 2023-01-20 | 3.64 | $3.52 | 6000 |
| 2023-01-19 | 3.62 | $3.56 | 4600 |
| 2023-01-18 | 3.62 | $3.37 | 10300 |
| 2023-01-17 | 3.63 | $3.45 | 10000 |
| 2023-01-13 | 3.64 | $3.50 | 4300 |
| 2023-01-12 | 3.64 | $3.56 | 42700 |
| 2023-01-11 | 3.65 | $3.80 | 87300 |
| 2023-01-10 | 3.62 | $3.88 | 126800 |
| 2023-01-09 | 3.57 | $4.10 | 68200 |
| 2023-01-06 | 3.52 | $4.10 | 3300 |
| 2023-01-05 | 3.46 | $4.09 | 8700 |
| 2023-01-04 | 3.39 | $4.10 | 24900 |
| 2023-01-03 | 3.33 | $3.90 | 12500 |
| 2022-12-30 | 3.29 | $3.75 | 65800 |
| 2022-12-29 | 3.25 | $3.68 | 25500 |
| 2022-12-28 | 3.20 | $3.46 | 37000 |
| 2022-12-27 | 3.15 | $3.23 | 24300 |
| 2022-12-23 | 3.12 | $3.20 | 16400 |
| 2022-12-22 | 3.10 | $3.35 | 9800 |
| 2022-12-21 | 3.07 | $3.23 | 10300 |
| 2022-12-20 | 3.04 | $3.17 | 37800 |
| 2022-12-19 | 3.02 | $3.44 | 79000 |
| 2022-12-16 | 2.98 | $3.60 | 178100 |
| 2022-12-15 | 2.94 | $3.59 | 24300 |
| 2022-12-14 | 2.90 | $3.61 | 86500 |
| 2022-12-13 | 2.87 | $3.68 | 99400 |
| 2022-12-12 | 2.86 | $3.25 | 115400 |
| 2022-12-09 | 2.88 | $2.96 | 31600 |
| 2022-12-08 | 2.93 | $2.97 | 23200 |
| 2022-12-07 | 2.97 | $2.87 | 21300 |
| 2022-12-06 | 3.03 | $2.84 | 65000 |
| 2022-12-05 | 3.08 | $2.90 | 49000 |
| 2022-12-02 | 3.11 | $2.94 | 23000 |
| 2022-12-01 | 3.16 | $2.94 | 200200 |
| 2022-11-30 | 3.21 | $2.67 | 47600 |
| 2022-11-29 | 3.27 | $2.59 | 21800 |
| 2022-11-28 | 3.34 | $2.69 | 17500 |
| 2022-11-25 | 3.40 | $2.72 | 14000 |
| 2022-11-23 | 3.46 | $2.73 | 29400 |
| 2022-11-22 | 3.52 | $2.68 | 41000 |
| 2022-11-21 | 3.59 | $2.69 | 42000 |
| 2022-11-18 | 3.65 | $2.68 | 20300 |
| 2022-11-17 | 3.71 | $2.76 | 15800 |
| 2022-11-16 | 3.78 | $2.84 | 91800 |
| 2022-11-15 | 3.83 | $3.04 | 160000 |
| 2022-11-14 | 3.89 | $3.36 | 153200 |
| 2022-11-11 | 3.93 | $3.81 | 11900 |
| 2022-11-10 | 3.96 | $3.93 | 35900 |
| 2022-11-09 | 4.01 | $3.78 | 37800 |
| 2022-11-08 | 4.08 | $3.97 | 42800 |
| 2022-11-07 | 4.12 | $3.84 | 40900 |
| 2022-11-04 | 4.18 | $3.62 | 18900 |
| 2022-11-03 | 4.24 | $3.79 | 13800 |
| 2022-11-02 | 4.31 | $3.92 | 28300 |
| 2022-11-01 | 4.36 | $4.01 | 57200 |
| 2022-10-31 | 4.40 | $3.91 | 19900 |
| 2022-10-28 | 4.45 | $3.98 | 24300 |
| 2022-10-27 | 4.49 | $3.88 | 15900 |
| 2022-10-26 | 4.54 | $3.82 | 66400 |
| 2022-10-25 | 4.64 | $4.12 | 92600 |
| 2022-10-24 | 4.70 | $3.91 | 27800 |
| 2022-10-21 | 4.79 | $4.00 | 43400 |
| 2022-10-20 | 4.88 | $3.99 | 39100 |
| 2022-10-19 | 4.97 | $4.00 | 47700 |
| 2022-10-18 | 5.08 | $4.19 | 116400 |
| 2022-10-17 | 5.21 | $4.14 | 144400 |
| 2022-10-14 | 5.34 | $4.49 | 110500 |
| 2022-10-13 | 5.44 | $4.93 | 73400 |
| 2022-10-12 | 5.56 | $5.01 | 21800 |
| 2022-10-11 | 5.69 | $4.94 | 28900 |
| 2022-10-10 | 5.82 | $4.85 | 37500 |
| 2022-10-07 | 5.95 | $4.95 | 42900 |
| 2022-10-06 | 6.08 | $5.12 | 33400 |
| 2022-10-05 | 6.21 | $5.05 | 56000 |
| 2022-10-04 | 6.34 | $4.78 | 70600 |
| 2022-10-03 | 6.47 | $4.77 | 102100 |
| 2022-09-30 | 6.61 | $4.87 | 33700 |
| 2022-09-29 | 6.76 | $4.94 | 32400 |
| 2022-09-28 | 6.91 | $5.67 | 54000 |
| 2022-09-27 | 6.98 | $5.38 | 63600 |
| 2022-09-26 | 7.09 | $5.69 | 35700 |
| 2022-09-23 | 7.17 | $5.78 | 69600 |
| 2022-09-22 | 7.28 | $5.90 | 48000 |
| 2022-09-21 | 7.36 | $6.15 | 58800 |
| 2022-09-20 | 7.43 | $6.72 | 8000 |
| 2022-09-19 | 7.44 | $6.75 | 25300 |
| 2022-09-16 | 7.47 | $6.61 | 130300 |
| 2022-09-15 | 7.52 | $7.34 | 16300 |
| 2022-09-14 | 7.54 | $7.56 | 13100 |
| 2022-09-13 | 7.56 | $7.42 | 11700 |
| 2022-09-12 | 7.58 | $7.63 | 11700 |
| 2022-09-09 | 7.63 | $7.47 | 31100 |
| 2022-09-08 | 7.69 | $7.70 | 11900 |
| 2022-09-07 | 7.73 | $7.62 | 7400 |
| 2022-09-06 | 7.76 | $7.52 | 37300 |
| 2022-09-02 | 7.82 | $7.50 | 8300 |
| 2022-09-01 | 7.87 | $7.89 | 25400 |
| 2022-08-31 | 7.90 | $7.82 | 38200 |
| 2022-08-30 | 7.91 | $7.21 | 27000 |
| 2022-08-29 | 7.95 | $7.43 | 5400 |
| 2022-08-26 | 7.98 | $7.47 | 6900 |
| 2022-08-25 | 8.01 | $7.88 | 23500 |
| 2022-08-24 | 8.02 | $7.57 | 20700 |
| 2022-08-23 | 8.04 | $7.45 | 23600 |
| 2022-08-22 | 8.07 | $7.02 | 72800 |
| 2022-08-19 | 8.12 | $7.29 | 32900 |
| 2022-08-18 | 8.15 | $7.67 | 57200 |
| 2022-08-17 | 8.18 | $7.61 | 57800 |
| 2022-08-16 | 8.21 | $7.93 | 22000 |
| 2022-08-15 | 8.23 | $7.84 | 155000 |
| 2022-08-12 | 8.25 | $8.70 | 25800 |
| 2022-08-11 | 8.21 | $8.72 | 37700 |
| 2022-08-10 | 8.17 | $8.36 | 38100 |
| 2022-08-09 | 8.17 | $8.26 | 62900 |
| 2022-08-08 | 8.19 | $8.72 | 35200 |
| 2022-08-05 | 8.16 | $8.59 | 34100 |
| 2022-08-04 | 8.19 | $8.41 | 22900 |
| 2022-08-03 | 8.21 | $8.12 | 21700 |
| 2022-08-02 | 8.26 | $8.00 | 13400 |
| 2022-08-01 | 8.33 | $8.05 | 18000 |
| 2022-07-29 | 8.39 | $8.07 | 17800 |
| 2022-07-28 | 8.45 | $7.96 | 30000 |
| 2022-07-27 | 8.50 | $8.12 | 12300 |
| 2022-07-26 | 8.54 | $8.00 | 19900 |
| 2022-07-25 | 8.65 | $7.91 | 22100 |
| 2022-07-22 | 8.71 | $8.01 | 65500 |
| 2022-07-21 | 8.74 | $8.26 | 9300 |
| 2022-07-20 | 8.78 | $8.22 | 50400 |
| 2022-07-19 | 8.81 | $8.35 | 24500 |
| 2022-07-18 | 8.84 | $8.09 | 30700 |
| 2022-07-15 | 8.86 | $8.06 | 23700 |
| 2022-07-14 | 8.90 | $7.89 | 36400 |
| 2022-07-13 | 8.94 | $8.33 | 86100 |
| 2022-07-12 | 8.96 | $8.56 | 26800 |
| 2022-07-11 | 8.94 | $8.27 | 53000 |
| 2022-07-08 | 8.95 | $9.03 | 61600 |
| 2022-07-07 | 8.94 | $8.87 | 36500 |
| 2022-07-06 | 8.95 | $9.17 | 577400 |
| 2022-07-05 | 8.89 | $9.32 | 31400 |
| 2022-07-01 | 8.82 | $9.22 | 49500 |
| 2022-06-30 | 8.72 | $9.32 | 24000 |
| 2022-06-29 | 8.59 | $9.07 | 23400 |
| 2022-06-28 | 8.48 | $8.86 | 66900 |
| 2022-06-27 | 8.39 | $10.12 | 180200 |
| 2022-06-24 | 8.21 | $9.15 | 749600 |
| 2022-06-23 | 8.06 | $8.65 | 84400 |
| 2022-06-22 | 7.94 | $9.00 | 74100 |
| 2022-06-21 | 7.81 | $8.94 | 93200 |
| 2022-06-17 | 7.69 | $8.80 | 88800 |
| 2022-06-16 | 7.56 | $8.65 | 70700 |
| 2022-06-15 | 7.45 | $8.80 | 61800 |
| 2022-06-14 | 7.35 | $8.70 | 58500 |
| 2022-06-13 | 7.26 | $8.62 | 96600 |
| 2022-06-10 | 7.15 | $8.14 | 68200 |
| 2022-06-09 | 7.05 | $8.55 | 48500 |
| 2022-06-08 | 6.92 | $8.82 | 73500 |
| 2022-06-07 | 6.78 | $9.07 | 158900 |
| 2022-06-06 | 6.63 | $7.98 | 46100 |
| 2022-06-03 | 6.57 | $8.01 | 125800 |
| 2022-06-02 | 6.52 | $7.06 | 16900 |
| 2022-06-01 | 6.54 | $6.83 | 45800 |
| 2022-05-31 | 6.55 | $6.89 | 47400 |
| 2022-05-27 | 6.58 | $6.95 | 49700 |
| 2022-05-26 | 6.55 | $6.62 | 40900 |
| 2022-05-25 | 6.53 | $6.03 | 57700 |
| 2022-05-24 | 6.53 | $6.26 | 94000 |
| 2022-05-23 | 6.51 | $6.38 | 76400 |
| 2022-05-20 | 6.50 | $6.56 | 108000 |
| 2022-05-19 | 6.48 | $6.22 | 100600 |
| 2022-05-18 | 6.47 | $6.42 | 83800 |
| 2022-05-17 | 6.47 | $6.91 | 109300 |
| 2022-05-16 | 6.45 | $6.78 | 75800 |
| 2022-05-13 | 6.44 | $6.46 | 84000 |
| 2022-05-12 | 6.49 | $6.23 | 46200 |
| 2022-05-11 | 6.56 | $5.83 | 47700 |
| 2022-05-10 | 6.64 | $6.17 | 156300 |
| 2022-05-09 | 6.70 | $5.94 | 66600 |
| 2022-05-06 | 6.75 | $6.76 | 82300 |
| 2022-05-05 | 6.76 | $7.01 | 54000 |
| 2022-05-04 | 6.75 | $7.50 | 24000 |
| 2022-05-03 | 6.71 | $7.14 | 51900 |
| 2022-05-02 | 6.70 | $7.40 | 117400 |
| 2022-04-29 | 6.67 | $6.34 | 30400 |
| 2022-04-28 | 6.67 | $6.20 | 57200 |
| 2022-04-27 | 6.70 | $6.01 | 60600 |
| 2022-04-26 | 6.76 | $6.02 | 55600 |
| 2022-04-25 | 6.84 | $6.05 | 81500 |
| 2022-04-22 | 6.92 | $6.11 | 43200 |
| 2022-04-21 | 6.99 | $6.13 | 127900 |
| 2022-04-20 | 7.08 | $6.39 | 84200 |
| 2022-04-19 | 7.16 | $6.62 | 36000 |
| 2022-04-18 | 7.21 | $6.58 | 130800 |
| 2022-04-14 | 7.24 | $7.33 | 85500 |
| 2022-04-13 | 7.23 | $7.75 | 121200 |
| 2022-04-12 | 7.17 | $7.31 | 61700 |
| 2022-04-11 | 7.11 | $7.31 | 57600 |
| 2022-04-08 | 7.03 | $7.06 | 64000 |
| 2022-04-07 | 7.00 | $6.92 | 45900 |
| 2022-04-06 | 6.98 | $6.86 | 81100 |
| 2022-04-05 | 6.95 | $6.69 | 22600 |
| 2022-04-04 | 6.92 | $6.97 | 29100 |
| 2022-04-01 | 6.87 | $6.72 | 48800 |
| 2022-03-31 | 6.84 | $6.37 | 109700 |
| 2022-03-30 | 6.85 | $6.76 | 76000 |
| 2022-03-29 | 6.85 | $7.30 | 72300 |
| 2022-03-28 | 6.81 | $7.47 | 31700 |
| 2022-03-25 | 6.80 | $7.73 | 84500 |
| 2022-03-24 | 6.74 | $7.52 | 173400 |
| 2022-03-23 | 6.68 | $8.02 | 110000 |
| 2022-03-22 | 6.60 | $7.97 | 110500 |
| 2022-03-21 | 6.56 | $7.57 | 73000 |
| 2022-03-18 | 6.56 | $7.17 | 176100 |
| 2022-03-17 | 6.58 | $7.03 | 114700 |
| 2022-03-16 | 6.62 | $6.63 | 61000 |
| 2022-03-15 | 6.71 | $6.06 | 71800 |
| 2022-03-14 | 6.81 | $5.86 | 207100 |
| 2022-03-11 | 6.94 | $6.45 | 72000 |
| 2022-03-10 | 7.03 | $6.38 | 72600 |
| 2022-03-09 | 7.14 | $6.35 | 82000 |
| 2022-03-08 | 7.24 | $6.13 | 110000 |
| 2022-03-07 | 7.33 | $5.95 | 113900 |
| 2022-03-04 | 7.42 | $6.08 | 66400 |
| 2022-03-03 | 7.51 | $6.55 | 109200 |
| 2022-03-02 | 7.59 | $6.77 | 69600 |
| 2022-03-01 | 7.68 | $6.58 | 162800 |
| 2022-02-28 | 7.79 | $7.22 | 225500 |
| 2022-02-25 | 7.82 | $6.47 | 96000 |
| 2022-02-24 | 7.95 | $6.42 | 209400 |
| 2022-02-23 | 8.12 | $6.44 | 204400 |
| 2022-02-22 | 8.27 | $7.15 | 69600 |
| 2022-02-18 | 8.36 | $7.53 | 79100 |
| 2022-02-17 | 8.41 | $7.49 | 122800 |
| 2022-02-16 | 8.47 | $7.94 | 161300 |
| 2022-02-15 | 8.48 | $8.42 | 79800 |
| 2022-02-14 | 8.47 | $8.10 | 144100 |
| 2022-02-11 | 8.46 | $8.31 | 49400 |
| 2022-02-10 | 8.43 | $8.28 | 106500 |
| 2022-02-09 | 8.39 | $8.71 | 120600 |
| 2022-02-08 | 8.34 | $8.17 | 99700 |
| 2022-02-07 | 8.32 | $7.99 | 90200 |
| 2022-02-04 | 8.27 | $7.83 | 55500 |
| 2022-02-03 | 8.25 | $7.81 | 91000 |
| 2022-02-02 | 8.24 | $8.07 | 169600 |
| 2022-02-01 | 8.24 | $8.69 | 97700 |
| 2022-01-31 | 8.25 | $8.70 | 211700 |
| 2022-01-28 | 8.24 | $7.94 | 233400 |
| 2022-01-27 | 8.28 | $8.96 | 223900 |
| 2022-01-26 | 8.25 | $9.85 | 186100 |
| 2022-01-25 | 8.21 | $9.45 | 132400 |
| 2022-01-24 | 8.21 | $9.04 | 272300 |
| 2022-01-21 | 8.26 | $8.52 | 95000 |
| 2022-01-20 | 8.32 | $8.55 | 94800 |
| 2022-01-19 | 8.37 | $8.20 | 69000 |
| 2022-01-18 | 8.43 | $8.13 | 135700 |
| 2022-01-14 | 8.48 | $8.05 | 104700 |
| 2022-01-13 | 8.53 | $7.68 | 62500 |
| 2022-01-12 | 8.59 | $7.54 | 101300 |
| 2022-01-11 | 8.64 | $7.70 | 79400 |
| 2022-01-10 | 8.71 | $7.73 | 210000 |
| 2022-01-07 | 8.81 | $7.04 | 165300 |
| 2022-01-06 | 8.93 | $7.31 | 198300 |
| 2022-01-05 | 9.04 | $7.55 | 252300 |
| 2022-01-04 | 9.13 | $8.11 | 208100 |
| 2022-01-03 | 9.15 | $8.85 | 149600 |
| 2021-12-31 | 9.15 | $8.63 | 150900 |
| 2021-12-30 | 9.16 | $8.63 | 126900 |
| 2021-12-29 | 9.15 | $8.53 | 115600 |
| 2021-12-28 | 9.18 | $8.98 | 86700 |
| 2021-12-27 | 9.20 | $9.45 | 71500 |
| 2021-12-23 | 9.21 | $9.93 | 84700 |
| 2021-12-22 | 9.18 | $9.81 | 102300 |
| 2021-12-21 | 9.16 | $9.56 | 121300 |
| 2021-12-20 | 9.15 | $9.41 | 161400 |
| 2021-12-17 | 9.22 | $9.07 | 337800 |
| 2021-12-16 | 9.30 | $8.99 | 142400 |
| 2021-12-15 | 9.41 | $8.98 | 125400 |
| 2021-12-14 | 9.50 | $8.50 | 82600 |
| 2021-12-13 | 9.63 | $9.23 | 80200 |
| 2021-12-10 | 9.74 | $9.73 | 118900 |
| 2021-12-09 | 9.84 | $9.35 | 71200 |
| 2021-12-08 | 9.95 | $9.43 | 72600 |
| 2021-12-07 | 10.09 | $9.33 | 223800 |
| 2021-12-06 | 10.18 | $8.64 | 204600 |
| 2021-12-03 | 10.33 | $8.82 | 300400 |
| 2021-12-02 | 10.46 | $8.89 | 152300 |
| 2021-12-01 | 10.56 | $8.33 | 366900 |
| 2021-11-30 | 10.68 | $9.24 | 212800 |
| 2021-11-29 | 10.77 | $9.32 | 302400 |
| 2021-11-26 | 10.84 | $9.60 | 285500 |
| 2021-11-24 | 10.88 | $9.32 | 275000 |
| 2021-11-23 | 10.92 | $9.37 | 165000 |
| 2021-11-22 | 10.96 | $9.45 | 336500 |
| 2021-11-19 | 10.99 | $10.83 | 102500 |
| 2021-11-18 | 10.94 | $10.58 | 154100 |
| 2021-11-17 | 10.93 | $11.30 | 142500 |
| 2021-11-16 | 10.88 | $10.80 | 157100 |
| 2021-11-15 | 10.82 | $10.96 | 480200 |
| 2021-11-12 | 10.74 | $11.51 | 125200 |
| 2021-11-11 | 10.66 | $11.77 | 119600 |
| 2021-11-10 | 10.59 | $11.53 | 164600 |
| 2021-11-09 | 10.53 | $12.14 | 258600 |
| 2021-11-08 | 10.43 | $11.29 | 321900 |
| 2021-11-05 | 10.40 | $11.57 | 212300 |
| 2021-11-04 | 10.29 | $11.33 | 211700 |
| 2021-11-03 | 10.22 | $10.98 | 149000 |
| 2021-11-02 | 10.17 | $10.63 | 194400 |
| 2021-11-01 | 10.14 | $11.17 | 309500 |
| 2021-10-29 | 10.12 | $10.69 | 195200 |
| 2021-10-28 | 10.17 | $10.40 | 197500 |
| 2021-10-27 | 10.26 | $10.07 | 278100 |
| 2021-10-26 | 10.41 | $10.15 | 153800 |
| 2021-10-25 | 10.61 | $10.08 | 195900 |
| 2021-10-22 | 10.77 | $9.94 | 163500 |
| 2021-10-21 | 10.92 | $10.34 | 240000 |
| 2021-10-20 | 11.08 | $10.19 | 377400 |
| 2021-10-19 | 11.24 | $9.60 | 263200 |
| 2021-10-18 | 11.43 | $9.51 | 334900 |
| 2021-10-15 | 11.59 | $9.90 | 317900 |
| 2021-10-14 | 11.82 | $10.20 | 225600 |
| 2021-10-13 | 12.02 | $10.51 | 409100 |
| 2021-10-12 | 12.25 | $10.14 | 449800 |
| 2021-10-11 | 12.55 | $10.59 | 777600 |
| 2021-10-08 | 12.78 | $9.42 | 447600 |
| 2021-10-07 | 13.11 | $9.96 | 644900 |
| 2021-10-06 | 13.67 | $9.81 | 559400 |
| 2021-10-05 | 14.01 | $10.12 | 689700 |
| 2021-10-04 | 14.43 | $10.83 | 596400 |
| 2021-10-01 | 14.82 | $11.73 | 461600 |
| 2021-09-30 | 15.39 | $12.18 | 745400 |
| 2021-09-29 | 15.82 | $12.95 | 781100 |
| 2021-09-28 | 16.12 | $14.16 | 1.2M |
| 2021-09-27 | 16.28 | $13.25 | 589300 |
| 2021-09-24 | 16.47 | $13.03 | 489200 |
| 2021-09-23 | 16.63 | $13.45 | 479200 |
| 2021-09-22 | 16.78 | $13.40 | 673400 |
| 2021-09-21 | 16.87 | $13.43 | 751500 |
| 2021-09-20 | 16.91 | $12.75 | 790200 |
| 2021-09-17 | 16.91 | $14.44 | 1.3M |
| 2021-09-16 | 16.85 | $14.19 | 578800 |
| 2021-09-15 | 16.94 | $15.25 | 511100 |
| 2021-09-14 | 16.83 | $16.01 | 1.0M |
| 2021-09-13 | 16.66 | $15.24 | 982700 |
| 2021-09-10 | 16.61 | $16.11 | 3.3M |
| 2021-09-09 | 16.67 | $21.13 | 2.3M |
| 2021-09-08 | 16.55 | $16.61 | 923400 |
| 2021-09-07 | 16.68 | $18.40 | 2.1M |
| 2021-09-03 | 17.07 | $18.65 | 12.7M |
| 2021-09-02 | 17.26 | $23.12 | 304200 |
| 2021-09-01 | 17.11 | $20.82 | 313900 |
| 2021-08-31 | 16.97 | $18.99 | 150200 |
| 2021-08-30 | 16.77 | $17.24 | 146600 |
| 2021-08-27 | 16.65 | $17.09 | 152900 |
| 2021-08-26 | 16.50 | $16.32 | 202400 |
| 2021-08-25 | 16.38 | $16.40 | 171800 |
| 2021-08-24 | 16.19 | $15.21 | 204400 |
| 2021-08-23 | 16.07 | $14.15 | 342600 |
| 2021-08-20 | 16.00 | $12.80 | 809400 |
| 2021-08-19 | 16.03 | $13.22 | 1.7M |
| 2021-08-18 | 15.95 | $16.00 | 163100 |
| 2021-08-17 | 15.75 | $13.16 | 88900 |
| 2021-08-16 | 15.70 | $12.55 | 153500 |
| 2021-08-13 | 15.59 | $14.25 | 71900 |
| 2021-08-12 | 15.40 | $17.37 | 76500 |
| 2021-08-11 | 15.04 | $18.58 | 84000 |
| 2021-08-10 | 14.60 | $19.37 | 209200 |
| 2021-08-09 | 14.18 | $26.13 | 151600 |
| 2021-08-06 | 13.37 | $22.40 | 84500 |
| 2021-08-05 | 12.73 | $20.10 | 143100 |
| 2021-08-04 | 12.14 | $18.00 | 118100 |
| 2021-08-03 | 11.68 | $14.98 | 27100 |
| 2021-08-02 | 11.38 | $14.87 | 59700 |
| 2021-07-30 | 11.10 | $14.06 | 67700 |
| 2021-07-29 | 10.85 | $13.95 | 92500 |
| 2021-07-28 | 10.59 | $12.73 | 35800 |
| 2021-07-27 | 10.35 | $12.63 | 14900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2024-01-16
Close Price
$0.10
Vol: 15204
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
5.56
Maximum
17.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.15 | $0.10 | 15204 |
| 2024-01-12 | 0.15 | $0.10 | 37107 |
| 2024-01-11 | 0.16 | $0.10 | 15321 |
| 2024-01-10 | 0.17 | $0.10 | 10304 |
| 2024-01-09 | 0.17 | $0.11 | 2425 |
| 2024-01-08 | 0.18 | $0.08 | 30788 |
| 2024-01-05 | 0.19 | $0.10 | 60286 |
| 2024-01-04 | 0.20 | $0.10 | 27995 |
| 2024-01-03 | 0.21 | $0.10 | 14952 |
| 2024-01-02 | 0.22 | $0.10 | 65791 |
| 2023-12-29 | 0.24 | $0.12 | 110240 |
| 2023-12-28 | 0.25 | $0.12 | 377482 |
| 2023-12-27 | 0.26 | $0.23 | 160569 |
| 2023-12-26 | 0.26 | $0.23 | 410874 |
| 2023-12-22 | 0.27 | $0.06 | 675894 |
| 2023-12-21 | 0.29 | $0.12 | 328625 |
| 2023-12-20 | 0.31 | $0.04 | 720044 |
| 2023-12-19 | 0.34 | $0.06 | 667987 |
| 2023-12-18 | 0.37 | $0.09 | 1.3M |
| 2023-12-15 | 0.40 | $0.24 | 858521 |
| 2023-12-14 | 0.41 | $0.41 | 90473 |
| 2023-12-13 | 0.41 | $0.38 | 126759 |
| 2023-12-12 | 0.41 | $0.36 | 79307 |
| 2023-12-11 | 0.42 | $0.35 | 164867 |
| 2023-12-08 | 0.43 | $0.41 | 144056 |
| 2023-12-07 | 0.43 | $0.43 | 109936 |
| 2023-12-06 | 0.43 | $0.42 | 247006 |
| 2023-12-05 | 0.43 | $0.47 | 491212 |
| 2023-12-04 | 0.43 | $0.45 | 1.2M |
| 2023-12-01 | 0.42 | $0.37 | 398781 |
| 2023-11-30 | 0.43 | $0.42 | 586077 |
| 2023-11-29 | 0.43 | $0.52 | 672897 |
| 2023-11-28 | 0.42 | $0.60 | 1.2M |
| 2023-11-27 | 0.40 | $0.60 | 2.2M |
| 2023-11-24 | 0.38 | $0.84 | 7.6M |
| 2023-11-22 | 0.33 | $0.78 | 27.1M |
| 2023-11-21 | 0.29 | $0.32 | 197565 |
| 2023-11-20 | 0.28 | $0.30 | 370971 |
| 2023-11-17 | 0.28 | $0.31 | 896665 |
| 2023-11-16 | 0.28 | $0.36 | 11.5M |
| 2023-11-15 | 0.27 | $0.28 | 443333 |
| 2023-11-14 | 0.27 | $0.21 | 72357 |
| 2023-11-13 | 0.28 | $0.22 | 39337 |
| 2023-11-10 | 0.28 | $0.23 | 49104 |
| 2023-11-09 | 0.29 | $0.23 | 59349 |
| 2023-11-08 | 0.30 | $0.23 | 67542 |
| 2023-11-07 | 0.30 | $0.24 | 166699 |
| 2023-11-06 | 0.31 | $0.26 | 76790 |
| 2023-11-03 | 0.31 | $0.26 | 111143 |
| 2023-11-02 | 0.32 | $0.26 | 171251 |
| 2023-11-01 | 0.33 | $0.29 | 396503 |
| 2023-10-31 | 0.33 | $0.22 | 21309 |
| 2023-10-30 | 0.34 | $0.22 | 143252 |
| 2023-10-27 | 0.36 | $0.25 | 57369 |
| 2023-10-26 | 0.37 | $0.26 | 37487 |
| 2023-10-25 | 0.38 | $0.30 | 45646 |
| 2023-10-24 | 0.39 | $0.29 | 78667 |
| 2023-10-23 | 0.40 | $0.31 | 32010 |
| 2023-10-20 | 0.41 | $0.28 | 168174 |
| 2023-10-19 | 0.42 | $0.30 | 93228 |
| 2023-10-18 | 0.43 | $0.33 | 239634 |
| 2023-10-17 | 0.44 | $0.34 | 146453 |
| 2023-10-16 | 0.45 | $0.35 | 245857 |
| 2023-10-13 | 0.46 | $0.40 | 105637 |
| 2023-10-12 | 0.47 | $0.43 | 420329 |
| 2023-10-11 | 0.47 | $0.40 | 85715 |
| 2023-10-10 | 0.48 | $0.39 | 20360 |
| 2023-10-09 | 0.49 | $0.40 | 37359 |
| 2023-10-06 | 0.50 | $0.42 | 64104 |
| 2023-10-05 | 0.51 | $0.42 | 180862 |
| 2023-10-04 | 0.52 | $0.41 | 50374 |
| 2023-10-03 | 0.53 | $0.41 | 102952 |
| 2023-10-02 | 0.54 | $0.39 | 97257 |
| 2023-09-29 | 0.55 | $0.43 | 92348 |
| 2023-09-28 | 0.57 | $0.44 | 299203 |
| 2023-09-27 | 0.58 | $0.58 | 468546 |
| 2023-09-26 | 0.58 | $0.54 | 130505 |
| 2023-09-25 | 0.59 | $0.55 | 112887 |
| 2023-09-22 | 0.59 | $0.55 | 69239 |
| 2023-09-21 | 0.59 | $0.53 | 104479 |
| 2023-09-20 | 0.60 | $0.54 | 154376 |
| 2023-09-19 | 0.61 | $0.57 | 243995 |
| 2023-09-18 | 0.61 | $0.64 | 262868 |
| 2023-09-15 | 0.61 | $0.64 | 827703 |
| 2023-09-14 | 0.60 | $0.68 | 1.8M |
| 2023-09-13 | 0.60 | $0.80 | 36.7M |
| 2023-09-12 | 0.57 | $0.55 | 2.3M |
| 2023-09-11 | 0.58 | $0.41 | 541224 |
| 2023-09-08 | 0.59 | $0.42 | 6.3M |
| 2023-09-07 | 0.61 | $0.38 | 99108 |
| 2023-09-06 | 0.64 | $0.40 | 53400 |
| 2023-09-05 | 0.66 | $0.40 | 122100 |
| 2023-09-01 | 0.69 | $0.45 | 80800 |
| 2023-08-31 | 0.71 | $0.46 | 118200 |
| 2023-08-30 | 0.74 | $0.48 | 142800 |
| 2023-08-29 | 0.77 | $0.47 | 107600 |
| 2023-08-28 | 0.80 | $0.47 | 156400 |
| 2023-08-25 | 0.84 | $0.51 | 360100 |
| 2023-08-24 | 0.87 | $0.44 | 652900 |
| 2023-08-23 | 0.92 | $0.37 | 389700 |
| 2023-08-22 | 0.97 | $0.31 | 392100 |
| 2023-08-21 | 1.04 | $0.35 | 352500 |
| 2023-08-18 | 1.12 | $0.38 | 803100 |
| 2023-08-17 | 1.19 | $0.64 | 882200 |
| 2023-08-16 | 1.25 | $0.62 | 821800 |
| 2023-08-15 | 1.32 | $1.08 | 102300 |
| 2023-08-14 | 1.34 | $1.15 | 50400 |
| 2023-08-11 | 1.36 | $1.20 | 168600 |
| 2023-08-10 | 1.38 | $1.31 | 67200 |
| 2023-08-09 | 1.39 | $1.38 | 48700 |
| 2023-08-08 | 1.39 | $1.22 | 39300 |
| 2023-08-07 | 1.41 | $1.26 | 21900 |
| 2023-08-04 | 1.42 | $1.31 | 10400 |
| 2023-08-03 | 1.44 | $1.27 | 19500 |
| 2023-08-02 | 1.45 | $1.27 | 89000 |
| 2023-08-01 | 1.47 | $1.35 | 110500 |
| 2023-07-31 | 1.48 | $1.42 | 22500 |
| 2023-07-28 | 1.49 | $1.45 | 26900 |
| 2023-07-27 | 1.50 | $1.49 | 23600 |
| 2023-07-26 | 1.50 | $1.46 | 22700 |
| 2023-07-25 | 1.50 | $1.44 | 60200 |
| 2023-07-24 | 1.51 | $1.56 | 66600 |
| 2023-07-21 | 1.50 | $1.58 | 62000 |
| 2023-07-20 | 1.49 | $1.64 | 72900 |
| 2023-07-19 | 1.48 | $1.75 | 127300 |
| 2023-07-18 | 1.45 | $1.61 | 184500 |
| 2023-07-17 | 1.43 | $1.56 | 114000 |
| 2023-07-14 | 1.42 | $1.48 | 121600 |
| 2023-07-13 | 1.41 | $1.50 | 108400 |
| 2023-07-12 | 1.40 | $1.60 | 225300 |
| 2023-07-11 | 1.38 | $1.46 | 214900 |
| 2023-07-10 | 1.37 | $1.53 | 347700 |
| 2023-07-07 | 1.36 | $1.65 | 444100 |
| 2023-07-06 | 1.33 | $1.57 | 1.4M |
| 2023-07-05 | 1.30 | $1.70 | 37.6M |
| 2023-07-03 | 1.26 | $1.25 | 23100 |
| 2023-06-30 | 1.26 | $1.27 | 14200 |
| 2023-06-29 | 1.26 | $1.21 | 9700 |
| 2023-06-28 | 1.26 | $1.14 | 26800 |
| 2023-06-27 | 1.28 | $1.13 | 18600 |
| 2023-06-26 | 1.29 | $1.18 | 9400 |
| 2023-06-23 | 1.30 | $1.23 | 8500 |
| 2023-06-22 | 1.31 | $1.19 | 59600 |
| 2023-06-21 | 1.33 | $1.30 | 14600 |
| 2023-06-20 | 1.33 | $1.27 | 7200 |
| 2023-06-16 | 1.33 | $1.34 | 28200 |
| 2023-06-15 | 1.33 | $1.30 | 11800 |
| 2023-06-14 | 1.34 | $1.27 | 17700 |
| 2023-06-13 | 1.34 | $1.26 | 28700 |
| 2023-06-12 | 1.35 | $1.25 | 15200 |
| 2023-06-09 | 1.36 | $1.27 | 9000 |
| 2023-06-08 | 1.37 | $1.25 | 8800 |
| 2023-06-07 | 1.39 | $1.30 | 13300 |
| 2023-06-06 | 1.40 | $1.28 | 17000 |
| 2023-06-05 | 1.41 | $1.22 | 20800 |
| 2023-06-02 | 1.43 | $1.32 | 13600 |
| 2023-06-01 | 1.44 | $1.32 | 34900 |
| 2023-05-31 | 1.45 | $1.24 | 87100 |
| 2023-05-30 | 1.47 | $1.10 | 37100 |
| 2023-05-26 | 1.51 | $1.20 | 31600 |
| 2023-05-25 | 1.55 | $1.16 | 49200 |
| 2023-05-24 | 1.59 | $1.24 | 9800 |
| 2023-05-23 | 1.62 | $1.32 | 43500 |
| 2023-05-22 | 1.66 | $1.35 | 76800 |
| 2023-05-19 | 1.69 | $1.15 | 49800 |
| 2023-05-18 | 1.74 | $1.15 | 134400 |
| 2023-05-17 | 1.81 | $1.25 | 721100 |
| 2023-05-16 | 1.86 | $1.08 | 72000 |
| 2023-05-15 | 1.95 | $1.15 | 175900 |
| 2023-05-12 | 2.03 | $1.52 | 151600 |
| 2023-05-11 | 2.09 | $2.28 | 36000 |
| 2023-05-10 | 2.06 | $2.43 | 18200 |
| 2023-05-09 | 2.03 | $2.55 | 59600 |
| 2023-05-08 | 1.97 | $2.76 | 47500 |
| 2023-05-05 | 1.89 | $2.60 | 39500 |
| 2023-05-04 | 1.81 | $2.31 | 55000 |
| 2023-05-03 | 1.76 | $2.20 | 40100 |
| 2023-05-02 | 1.71 | $2.10 | 30300 |
| 2023-05-01 | 1.67 | $1.94 | 53500 |
| 2023-04-28 | 1.65 | $1.87 | 11500 |
| 2023-04-27 | 1.62 | $1.83 | 9400 |
| 2023-04-26 | 1.60 | $1.74 | 23400 |
| 2023-04-25 | 1.59 | $1.72 | 10000 |
| 2023-04-24 | 1.57 | $1.77 | 10400 |
| 2023-04-21 | 1.55 | $1.82 | 7900 |
| 2023-04-20 | 1.52 | $1.76 | 38900 |
| 2023-04-19 | 1.50 | $1.97 | 63000 |
| 2023-04-18 | 1.45 | $1.83 | 14500 |
| 2023-04-17 | 1.41 | $1.72 | 35100 |
| 2023-04-14 | 1.37 | $1.57 | 14000 |
| 2023-04-13 | 1.35 | $1.46 | 20500 |
| 2023-04-12 | 1.34 | $1.44 | 15000 |
| 2023-04-11 | 1.33 | $1.35 | 8300 |
| 2023-04-10 | 1.33 | $1.33 | 10200 |
| 2023-04-06 | 1.33 | $1.39 | 20200 |
| 2023-04-05 | 1.32 | $1.27 | 11600 |
| 2023-04-04 | 1.33 | $1.36 | 22200 |
| 2023-04-03 | 1.33 | $1.41 | 53900 |
| 2023-03-31 | 1.32 | $1.40 | 53600 |
| 2023-03-30 | 1.31 | $1.24 | 144200 |
| 2023-03-29 | 1.32 | $1.11 | 55400 |
| 2023-03-28 | 1.34 | $1.23 | 26200 |
| 2023-03-27 | 1.35 | $1.24 | 40700 |
| 2023-03-24 | 1.36 | $1.36 | 219900 |
| 2023-03-23 | 1.36 | $1.31 | 70700 |
| 2023-03-22 | 1.36 | $1.13 | 23400 |
| 2023-03-21 | 1.39 | $1.07 | 20100 |
| 2023-03-20 | 1.42 | $1.00 | 13700 |
| 2023-03-17 | 1.47 | $1.05 | 127700 |
| 2023-03-16 | 1.51 | $0.97 | 18300 |
| 2023-03-15 | 1.57 | $0.96 | 47400 |
| 2023-03-14 | 1.63 | $0.98 | 47000 |
| 2023-03-13 | 1.70 | $1.07 | 15700 |
| 2023-03-10 | 1.77 | $1.14 | 61100 |
| 2023-03-09 | 1.83 | $1.23 | 34700 |
| 2023-03-08 | 1.90 | $1.24 | 38400 |
| 2023-03-07 | 1.97 | $1.30 | 71000 |
| 2023-03-06 | 2.04 | $1.37 | 18500 |
| 2023-03-03 | 2.11 | $1.44 | 130900 |
| 2023-03-02 | 2.18 | $1.38 | 35400 |
| 2023-03-01 | 2.26 | $1.37 | 39700 |
| 2023-02-28 | 2.36 | $1.42 | 32200 |
| 2023-02-27 | 2.45 | $1.36 | 63200 |
| 2023-02-24 | 2.57 | $1.48 | 89700 |
| 2023-02-23 | 2.68 | $1.64 | 195500 |
| 2023-02-22 | 2.79 | $2.32 | 46700 |
| 2023-02-21 | 2.84 | $2.51 | 176600 |
| 2023-02-17 | 2.88 | $2.22 | 33400 |
| 2023-02-16 | 2.95 | $2.51 | 22600 |
| 2023-02-15 | 2.99 | $2.30 | 20000 |
| 2023-02-14 | 3.07 | $2.29 | 14900 |
| 2023-02-13 | 3.15 | $2.18 | 58300 |
| 2023-02-10 | 3.25 | $2.56 | 147900 |
| 2023-02-09 | 3.32 | $2.86 | 4900 |
| 2023-02-08 | 3.37 | $2.75 | 29300 |
| 2023-02-07 | 3.44 | $3.00 | 9800 |
| 2023-02-06 | 3.48 | $3.24 | 5400 |
| 2023-02-03 | 3.51 | $3.25 | 23500 |
| 2023-02-02 | 3.54 | $3.39 | 55600 |
| 2023-02-01 | 3.55 | $3.47 | 3500 |
| 2023-01-31 | 3.56 | $3.61 | 5100 |
| 2023-01-30 | 3.56 | $3.56 | 8100 |
| 2023-01-27 | 3.56 | $3.59 | 8000 |
| 2023-01-26 | 3.55 | $3.44 | 2900 |
| 2023-01-25 | 3.56 | $3.48 | 6100 |
| 2023-01-24 | 3.57 | $3.41 | 9400 |
| 2023-01-23 | 3.59 | $3.60 | 2400 |
| 2023-01-20 | 3.59 | $3.52 | 6000 |
| 2023-01-19 | 3.60 | $3.56 | 4600 |
| 2023-01-18 | 3.60 | $3.37 | 10300 |
| 2023-01-17 | 3.63 | $3.45 | 10000 |
| 2023-01-13 | 3.64 | $3.50 | 4300 |
| 2023-01-12 | 3.66 | $3.56 | 42700 |
| 2023-01-11 | 3.67 | $3.80 | 87300 |
| 2023-01-10 | 3.66 | $3.88 | 126800 |
| 2023-01-09 | 3.63 | $4.10 | 68200 |
| 2023-01-06 | 3.58 | $4.10 | 3300 |
| 2023-01-05 | 3.53 | $4.09 | 8700 |
| 2023-01-04 | 3.47 | $4.10 | 24900 |
| 2023-01-03 | 3.40 | $3.90 | 12500 |
| 2022-12-30 | 3.35 | $3.75 | 65800 |
| 2022-12-29 | 3.31 | $3.68 | 25500 |
| 2022-12-28 | 3.27 | $3.46 | 37000 |
| 2022-12-27 | 3.25 | $3.23 | 24300 |
| 2022-12-23 | 3.25 | $3.20 | 16400 |
| 2022-12-22 | 3.26 | $3.35 | 9800 |
| 2022-12-21 | 3.25 | $3.23 | 10300 |
| 2022-12-20 | 3.25 | $3.17 | 37800 |
| 2022-12-19 | 3.26 | $3.44 | 79000 |
| 2022-12-16 | 3.24 | $3.60 | 178100 |
| 2022-12-15 | 3.20 | $3.59 | 24300 |
| 2022-12-14 | 3.16 | $3.61 | 86500 |
| 2022-12-13 | 3.11 | $3.68 | 99400 |
| 2022-12-12 | 3.05 | $3.25 | 115400 |
| 2022-12-09 | 3.03 | $2.96 | 31600 |
| 2022-12-08 | 3.04 | $2.97 | 23200 |
| 2022-12-07 | 3.05 | $2.87 | 21300 |
| 2022-12-06 | 3.07 | $2.84 | 65000 |
| 2022-12-05 | 3.09 | $2.90 | 49000 |
| 2022-12-02 | 3.11 | $2.94 | 23000 |
| 2022-12-01 | 3.13 | $2.94 | 200200 |
| 2022-11-30 | 3.15 | $2.67 | 47600 |
| 2022-11-29 | 3.20 | $2.59 | 21800 |
| 2022-11-28 | 3.26 | $2.69 | 17500 |
| 2022-11-25 | 3.32 | $2.72 | 14000 |
| 2022-11-23 | 3.39 | $2.73 | 29400 |
| 2022-11-22 | 3.45 | $2.68 | 41000 |
| 2022-11-21 | 3.54 | $2.69 | 42000 |
| 2022-11-18 | 3.62 | $2.68 | 20300 |
| 2022-11-17 | 3.72 | $2.76 | 15800 |
| 2022-11-16 | 3.83 | $2.84 | 91800 |
| 2022-11-15 | 3.93 | $3.04 | 160000 |
| 2022-11-14 | 4.02 | $3.36 | 153200 |
| 2022-11-11 | 4.09 | $3.81 | 11900 |
| 2022-11-10 | 4.12 | $3.93 | 35900 |
| 2022-11-09 | 4.14 | $3.78 | 37800 |
| 2022-11-08 | 4.18 | $3.97 | 42800 |
| 2022-11-07 | 4.20 | $3.84 | 40900 |
| 2022-11-04 | 4.24 | $3.62 | 18900 |
| 2022-11-03 | 4.31 | $3.79 | 13800 |
| 2022-11-02 | 4.36 | $3.92 | 28300 |
| 2022-11-01 | 4.41 | $4.01 | 57200 |
| 2022-10-31 | 4.45 | $3.91 | 19900 |
| 2022-10-28 | 4.51 | $3.98 | 24300 |
| 2022-10-27 | 4.56 | $3.88 | 15900 |
| 2022-10-26 | 4.63 | $3.82 | 66400 |
| 2022-10-25 | 4.72 | $4.12 | 92600 |
| 2022-10-24 | 4.78 | $3.91 | 27800 |
| 2022-10-21 | 4.87 | $4.00 | 43400 |
| 2022-10-20 | 4.97 | $3.99 | 39100 |
| 2022-10-19 | 5.07 | $4.00 | 47700 |
| 2022-10-18 | 5.18 | $4.19 | 116400 |
| 2022-10-17 | 5.29 | $4.14 | 144400 |
| 2022-10-14 | 5.41 | $4.49 | 110500 |
| 2022-10-13 | 5.50 | $4.93 | 73400 |
| 2022-10-12 | 5.56 | $5.01 | 21800 |
| 2022-10-11 | 5.62 | $4.94 | 28900 |
| 2022-10-10 | 5.69 | $4.85 | 37500 |
| 2022-10-07 | 5.78 | $4.95 | 42900 |
| 2022-10-06 | 5.87 | $5.12 | 33400 |
| 2022-10-05 | 5.95 | $5.05 | 56000 |
| 2022-10-04 | 6.04 | $4.78 | 70600 |
| 2022-10-03 | 6.17 | $4.77 | 102100 |
| 2022-09-30 | 6.32 | $4.87 | 33700 |
| 2022-09-29 | 6.47 | $4.94 | 32400 |
| 2022-09-28 | 6.64 | $5.67 | 54000 |
| 2022-09-27 | 6.74 | $5.38 | 63600 |
| 2022-09-26 | 6.88 | $5.69 | 35700 |
| 2022-09-23 | 7.01 | $5.78 | 69600 |
| 2022-09-22 | 7.13 | $5.90 | 48000 |
| 2022-09-21 | 7.26 | $6.15 | 58800 |
| 2022-09-20 | 7.38 | $6.72 | 8000 |
| 2022-09-19 | 7.45 | $6.75 | 25300 |
| 2022-09-16 | 7.53 | $6.61 | 130300 |
| 2022-09-15 | 7.62 | $7.34 | 16300 |
| 2022-09-14 | 7.65 | $7.56 | 13100 |
| 2022-09-13 | 7.66 | $7.42 | 11700 |
| 2022-09-12 | 7.69 | $7.63 | 11700 |
| 2022-09-09 | 7.69 | $7.47 | 31100 |
| 2022-09-08 | 7.72 | $7.70 | 11900 |
| 2022-09-07 | 7.72 | $7.62 | 7400 |
| 2022-09-06 | 7.73 | $7.52 | 37300 |
| 2022-09-02 | 7.75 | $7.50 | 8300 |
| 2022-09-01 | 7.78 | $7.89 | 25400 |
| 2022-08-31 | 7.77 | $7.82 | 38200 |
| 2022-08-30 | 7.76 | $7.21 | 27000 |
| 2022-08-29 | 7.82 | $7.43 | 5400 |
| 2022-08-26 | 7.86 | $7.47 | 6900 |
| 2022-08-25 | 7.90 | $7.88 | 23500 |
| 2022-08-24 | 7.90 | $7.57 | 20700 |
| 2022-08-23 | 7.94 | $7.45 | 23600 |
| 2022-08-22 | 7.99 | $7.02 | 72800 |
| 2022-08-19 | 8.09 | $7.29 | 32900 |
| 2022-08-18 | 8.17 | $7.67 | 57200 |
| 2022-08-17 | 8.23 | $7.61 | 57800 |
| 2022-08-16 | 8.29 | $7.93 | 22000 |
| 2022-08-15 | 8.33 | $7.84 | 155000 |
| 2022-08-12 | 8.38 | $8.70 | 25800 |
| 2022-08-11 | 8.35 | $8.72 | 37700 |
| 2022-08-10 | 8.31 | $8.36 | 38100 |
| 2022-08-09 | 8.30 | $8.26 | 62900 |
| 2022-08-08 | 8.31 | $8.72 | 35200 |
| 2022-08-05 | 8.26 | $8.59 | 34100 |
| 2022-08-04 | 8.23 | $8.41 | 22900 |
| 2022-08-03 | 8.21 | $8.12 | 21700 |
| 2022-08-02 | 8.22 | $8.00 | 13400 |
| 2022-08-01 | 8.24 | $8.05 | 18000 |
| 2022-07-29 | 8.26 | $8.07 | 17800 |
| 2022-07-28 | 8.28 | $7.96 | 30000 |
| 2022-07-27 | 8.31 | $8.12 | 12300 |
| 2022-07-26 | 8.33 | $8.00 | 19900 |
| 2022-07-25 | 8.37 | $7.91 | 22100 |
| 2022-07-22 | 8.42 | $8.01 | 65500 |
| 2022-07-21 | 8.46 | $8.26 | 9300 |
| 2022-07-20 | 8.48 | $8.22 | 50400 |
| 2022-07-19 | 8.51 | $8.35 | 24500 |
| 2022-07-18 | 8.52 | $8.09 | 30700 |
| 2022-07-15 | 8.57 | $8.06 | 23700 |
| 2022-07-14 | 8.62 | $7.89 | 36400 |
| 2022-07-13 | 8.70 | $8.33 | 86100 |
| 2022-07-12 | 8.74 | $8.56 | 26800 |
| 2022-07-11 | 8.76 | $8.27 | 53000 |
| 2022-07-08 | 8.81 | $9.03 | 61600 |
| 2022-07-07 | 8.79 | $8.87 | 36500 |
| 2022-07-06 | 8.78 | $9.17 | 577400 |
| 2022-07-05 | 8.74 | $9.32 | 31400 |
| 2022-07-01 | 8.68 | $9.22 | 49500 |
| 2022-06-30 | 8.62 | $9.32 | 24000 |
| 2022-06-29 | 8.54 | $9.07 | 23400 |
| 2022-06-28 | 8.49 | $8.86 | 66900 |
| 2022-06-27 | 8.45 | $10.12 | 180200 |
| 2022-06-24 | 8.27 | $9.15 | 749600 |
| 2022-06-23 | 8.18 | $8.65 | 84400 |
| 2022-06-22 | 8.13 | $9.00 | 74100 |
| 2022-06-21 | 8.04 | $8.94 | 93200 |
| 2022-06-17 | 7.95 | $8.80 | 88800 |
| 2022-06-16 | 7.86 | $8.65 | 70700 |
| 2022-06-15 | 7.77 | $8.80 | 61800 |
| 2022-06-14 | 7.67 | $8.70 | 58500 |
| 2022-06-13 | 7.56 | $8.62 | 96600 |
| 2022-06-10 | 7.45 | $8.14 | 68200 |
| 2022-06-09 | 7.37 | $8.55 | 48500 |
| 2022-06-08 | 7.25 | $8.82 | 73500 |
| 2022-06-07 | 7.08 | $9.07 | 158900 |
| 2022-06-06 | 6.87 | $7.98 | 46100 |
| 2022-06-03 | 6.76 | $8.01 | 125800 |
| 2022-06-02 | 6.63 | $7.06 | 16900 |
| 2022-06-01 | 6.58 | $6.83 | 45800 |
| 2022-05-31 | 6.55 | $6.89 | 47400 |
| 2022-05-27 | 6.52 | $6.95 | 49700 |
| 2022-05-26 | 6.47 | $6.62 | 40900 |
| 2022-05-25 | 6.46 | $6.03 | 57700 |
| 2022-05-24 | 6.50 | $6.26 | 94000 |
| 2022-05-23 | 6.53 | $6.38 | 76400 |
| 2022-05-20 | 6.54 | $6.56 | 108000 |
| 2022-05-19 | 6.54 | $6.22 | 100600 |
| 2022-05-18 | 6.57 | $6.42 | 83800 |
| 2022-05-17 | 6.59 | $6.91 | 109300 |
| 2022-05-16 | 6.56 | $6.78 | 75800 |
| 2022-05-13 | 6.53 | $6.46 | 84000 |
| 2022-05-12 | 6.54 | $6.23 | 46200 |
| 2022-05-11 | 6.57 | $5.83 | 47700 |
| 2022-05-10 | 6.65 | $6.17 | 156300 |
| 2022-05-09 | 6.70 | $5.94 | 66600 |
| 2022-05-06 | 6.78 | $6.76 | 82300 |
| 2022-05-05 | 6.78 | $7.01 | 54000 |
| 2022-05-04 | 6.76 | $7.50 | 24000 |
| 2022-05-03 | 6.68 | $7.14 | 51900 |
| 2022-05-02 | 6.63 | $7.40 | 117400 |
| 2022-04-29 | 6.55 | $6.34 | 30400 |
| 2022-04-28 | 6.58 | $6.20 | 57200 |
| 2022-04-27 | 6.62 | $6.01 | 60600 |
| 2022-04-26 | 6.68 | $6.02 | 55600 |
| 2022-04-25 | 6.75 | $6.05 | 81500 |
| 2022-04-22 | 6.82 | $6.11 | 43200 |
| 2022-04-21 | 6.90 | $6.13 | 127900 |
| 2022-04-20 | 6.98 | $6.39 | 84200 |
| 2022-04-19 | 7.04 | $6.62 | 36000 |
| 2022-04-18 | 7.08 | $6.58 | 130800 |
| 2022-04-14 | 7.14 | $7.33 | 85500 |
| 2022-04-13 | 7.12 | $7.75 | 121200 |
| 2022-04-12 | 7.05 | $7.31 | 61700 |
| 2022-04-11 | 7.02 | $7.31 | 57600 |
| 2022-04-08 | 6.99 | $7.06 | 64000 |
| 2022-04-07 | 6.98 | $6.92 | 45900 |
| 2022-04-06 | 6.99 | $6.86 | 81100 |
| 2022-04-05 | 7.01 | $6.69 | 22600 |
| 2022-04-04 | 7.04 | $6.97 | 29100 |
| 2022-04-01 | 7.05 | $6.72 | 48800 |
| 2022-03-31 | 7.08 | $6.37 | 109700 |
| 2022-03-30 | 7.15 | $6.76 | 76000 |
| 2022-03-29 | 7.20 | $7.30 | 72300 |
| 2022-03-28 | 7.19 | $7.47 | 31700 |
| 2022-03-25 | 7.16 | $7.73 | 84500 |
| 2022-03-24 | 7.10 | $7.52 | 173400 |
| 2022-03-23 | 7.05 | $8.02 | 110000 |
| 2022-03-22 | 6.95 | $7.97 | 110500 |
| 2022-03-21 | 6.84 | $7.57 | 73000 |
| 2022-03-18 | 6.76 | $7.17 | 176100 |
| 2022-03-17 | 6.72 | $7.03 | 114700 |
| 2022-03-16 | 6.69 | $6.63 | 61000 |
| 2022-03-15 | 6.70 | $6.06 | 71800 |
| 2022-03-14 | 6.76 | $5.86 | 207100 |
| 2022-03-11 | 6.86 | $6.45 | 72000 |
| 2022-03-10 | 6.90 | $6.38 | 72600 |
| 2022-03-09 | 6.95 | $6.35 | 82000 |
| 2022-03-08 | 7.02 | $6.13 | 110000 |
| 2022-03-07 | 7.11 | $5.95 | 113900 |
| 2022-03-04 | 7.23 | $6.08 | 66400 |
| 2022-03-03 | 7.36 | $6.55 | 109200 |
| 2022-03-02 | 7.44 | $6.77 | 69600 |
| 2022-03-01 | 7.51 | $6.58 | 162800 |
| 2022-02-28 | 7.61 | $7.22 | 225500 |
| 2022-02-25 | 7.65 | $6.47 | 96000 |
| 2022-02-24 | 7.77 | $6.42 | 209400 |
| 2022-02-23 | 7.92 | $6.44 | 204400 |
| 2022-02-22 | 8.07 | $7.15 | 69600 |
| 2022-02-18 | 8.17 | $7.53 | 79100 |
| 2022-02-17 | 8.24 | $7.49 | 122800 |
| 2022-02-16 | 8.31 | $7.94 | 161300 |
| 2022-02-15 | 8.35 | $8.42 | 79800 |
| 2022-02-14 | 8.35 | $8.10 | 144100 |
| 2022-02-11 | 8.37 | $8.31 | 49400 |
| 2022-02-10 | 8.38 | $8.28 | 106500 |
| 2022-02-09 | 8.39 | $8.71 | 120600 |
| 2022-02-08 | 8.36 | $8.17 | 99700 |
| 2022-02-07 | 8.38 | $7.99 | 90200 |
| 2022-02-04 | 8.42 | $7.83 | 55500 |
| 2022-02-03 | 8.48 | $7.81 | 91000 |
| 2022-02-02 | 8.55 | $8.07 | 169600 |
| 2022-02-01 | 8.60 | $8.69 | 97700 |
| 2022-01-31 | 8.59 | $8.70 | 211700 |
| 2022-01-28 | 8.58 | $7.94 | 233400 |
| 2022-01-27 | 8.64 | $8.96 | 223900 |
| 2022-01-26 | 8.61 | $9.85 | 186100 |
| 2022-01-25 | 8.48 | $9.45 | 132400 |
| 2022-01-24 | 8.38 | $9.04 | 272300 |
| 2022-01-21 | 8.31 | $8.52 | 95000 |
| 2022-01-20 | 8.29 | $8.55 | 94800 |
| 2022-01-19 | 8.26 | $8.20 | 69000 |
| 2022-01-18 | 8.26 | $8.13 | 135700 |
| 2022-01-14 | 8.28 | $8.05 | 104700 |
| 2022-01-13 | 8.30 | $7.68 | 62500 |
| 2022-01-12 | 8.37 | $7.54 | 101300 |
| 2022-01-11 | 8.45 | $7.70 | 79400 |
| 2022-01-10 | 8.53 | $7.73 | 210000 |
| 2022-01-07 | 8.62 | $7.04 | 165300 |
| 2022-01-06 | 8.78 | $7.31 | 198300 |
| 2022-01-05 | 8.94 | $7.55 | 252300 |
| 2022-01-04 | 9.08 | $8.11 | 208100 |
| 2022-01-03 | 9.19 | $8.85 | 149600 |
| 2021-12-31 | 9.22 | $8.63 | 150900 |
| 2021-12-30 | 9.28 | $8.63 | 126900 |
| 2021-12-29 | 9.35 | $8.53 | 115600 |
| 2021-12-28 | 9.44 | $8.98 | 86700 |
| 2021-12-27 | 9.49 | $9.45 | 71500 |
| 2021-12-23 | 9.49 | $9.93 | 84700 |
| 2021-12-22 | 9.45 | $9.81 | 102300 |
| 2021-12-21 | 9.41 | $9.56 | 121300 |
| 2021-12-20 | 9.39 | $9.41 | 161400 |
| 2021-12-17 | 9.39 | $9.07 | 337800 |
| 2021-12-16 | 9.42 | $8.99 | 142400 |
| 2021-12-15 | 9.47 | $8.98 | 125400 |
| 2021-12-14 | 9.52 | $8.50 | 82600 |
| 2021-12-13 | 9.63 | $9.23 | 80200 |
| 2021-12-10 | 9.67 | $9.73 | 118900 |
| 2021-12-09 | 9.67 | $9.35 | 71200 |
| 2021-12-08 | 9.70 | $9.43 | 72600 |
| 2021-12-07 | 9.73 | $9.33 | 223800 |
| 2021-12-06 | 9.77 | $8.64 | 204600 |
| 2021-12-03 | 9.89 | $8.82 | 300400 |
| 2021-12-02 | 10.00 | $8.89 | 152300 |
| 2021-12-01 | 10.12 | $8.33 | 366900 |
| 2021-11-30 | 10.30 | $9.24 | 212800 |
| 2021-11-29 | 10.42 | $9.32 | 302400 |
| 2021-11-26 | 10.53 | $9.60 | 285500 |
| 2021-11-24 | 10.63 | $9.32 | 275000 |
| 2021-11-23 | 10.77 | $9.37 | 165000 |
| 2021-11-22 | 10.92 | $9.45 | 336500 |
| 2021-11-19 | 11.07 | $10.83 | 102500 |
| 2021-11-18 | 11.09 | $10.58 | 154100 |
| 2021-11-17 | 11.15 | $11.30 | 142500 |
| 2021-11-16 | 11.13 | $10.80 | 157100 |
| 2021-11-15 | 11.17 | $10.96 | 480200 |
| 2021-11-12 | 11.19 | $11.51 | 125200 |
| 2021-11-11 | 11.16 | $11.77 | 119600 |
| 2021-11-10 | 11.09 | $11.53 | 164600 |
| 2021-11-09 | 11.04 | $12.14 | 258600 |
| 2021-11-08 | 10.93 | $11.29 | 321900 |
| 2021-11-05 | 10.89 | $11.57 | 212300 |
| 2021-11-04 | 10.82 | $11.33 | 211700 |
| 2021-11-03 | 10.77 | $10.98 | 149000 |
| 2021-11-02 | 10.74 | $10.63 | 194400 |
| 2021-11-01 | 10.76 | $11.17 | 309500 |
| 2021-10-29 | 10.71 | $10.69 | 195200 |
| 2021-10-28 | 10.71 | $10.40 | 197500 |
| 2021-10-27 | 10.75 | $10.07 | 278100 |
| 2021-10-26 | 10.82 | $10.15 | 153800 |
| 2021-10-25 | 10.89 | $10.08 | 195900 |
| 2021-10-22 | 10.98 | $9.94 | 163500 |
| 2021-10-21 | 11.08 | $10.34 | 240000 |
| 2021-10-20 | 11.16 | $10.19 | 377400 |
| 2021-10-19 | 11.26 | $9.60 | 263200 |
| 2021-10-18 | 11.44 | $9.51 | 334900 |
| 2021-10-15 | 11.64 | $9.90 | 317900 |
| 2021-10-14 | 11.83 | $10.20 | 225600 |
| 2021-10-13 | 12.00 | $10.51 | 409100 |
| 2021-10-12 | 12.15 | $10.14 | 449800 |
| 2021-10-11 | 12.37 | $10.59 | 777600 |
| 2021-10-08 | 12.55 | $9.42 | 447600 |
| 2021-10-07 | 12.88 | $9.96 | 644900 |
| 2021-10-06 | 13.19 | $9.81 | 559400 |
| 2021-10-05 | 13.55 | $10.12 | 689700 |
| 2021-10-04 | 13.91 | $10.83 | 596400 |
| 2021-10-01 | 14.23 | $11.73 | 461600 |
| 2021-09-30 | 14.49 | $12.18 | 745400 |
| 2021-09-29 | 14.74 | $12.95 | 781100 |
| 2021-09-28 | 14.93 | $14.16 | 1.2M |
| 2021-09-27 | 15.01 | $13.25 | 589300 |
| 2021-09-24 | 15.19 | $13.03 | 489200 |
| 2021-09-23 | 15.42 | $13.45 | 479200 |
| 2021-09-22 | 15.63 | $13.40 | 673400 |
| 2021-09-21 | 15.86 | $13.43 | 751500 |
| 2021-09-20 | 16.12 | $12.75 | 790200 |
| 2021-09-17 | 16.47 | $14.44 | 1.3M |
| 2021-09-16 | 16.69 | $14.19 | 578800 |
| 2021-09-15 | 16.95 | $15.25 | 511100 |
| 2021-09-14 | 17.13 | $16.01 | 1.0M |
| 2021-09-13 | 17.24 | $15.24 | 982700 |
| 2021-09-10 | 17.46 | $16.11 | 3.3M |
| 2021-09-09 | 17.60 | $21.13 | 2.3M |
| 2021-09-08 | 17.23 | $16.61 | 923400 |
| 2021-09-07 | 17.29 | $18.40 | 2.1M |
| 2021-09-03 | 17.17 | $18.65 | 12.7M |
| 2021-09-02 | 17.02 | $23.12 | 304200 |
| 2021-09-01 | 16.38 | $20.82 | 313900 |
| 2021-08-31 | 15.91 | $18.99 | 150200 |
| 2021-08-30 | 15.58 | $17.24 | 146600 |
| 2021-08-27 | 15.41 | $17.09 | 152900 |
| 2021-08-26 | 15.23 | $16.32 | 202400 |
| 2021-08-25 | 15.12 | $16.40 | 171800 |
| 2021-08-24 | 14.98 | $15.21 | 204400 |
| 2021-08-23 | 14.96 | $14.15 | 342600 |
| 2021-08-20 | 15.04 | $12.80 | 809400 |
| 2021-08-19 | 15.28 | $13.22 | 1.7M |
| 2021-08-18 | 15.50 | $16.00 | 163100 |
| 2021-08-17 | 15.44 | $13.16 | 88900 |
| 2021-08-16 | 15.68 | $12.55 | 153500 |
| 2021-08-13 | 16.01 | $14.25 | 71900 |
| 2021-08-12 | 16.20 | $17.37 | 76500 |
| 2021-08-11 | 16.08 | $18.58 | 84000 |
| 2021-08-10 | 15.81 | $19.37 | 209200 |
| 2021-08-09 | 15.44 | $26.13 | 151600 |
| 2021-08-06 | 14.31 | $22.40 | 84500 |
| 2021-08-05 | 13.46 | $20.10 | 143100 |
| 2021-08-04 | 12.76 | $18.00 | 118100 |
| 2021-08-03 | 12.21 | $14.98 | 27100 |
| 2021-08-02 | 11.92 | $14.87 | 59700 |
| 2021-07-30 | 11.61 | $14.06 | 67700 |
| 2021-07-29 | 11.35 | $13.95 | 92500 |
| 2021-07-28 | 11.08 | $12.73 | 35800 |
| 2021-07-27 | 10.91 | $12.63 | 14900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2024-01-16
Close Price
$0.10
Vol: 15204
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
5.51
Maximum
17.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.11 | $0.10 | 15204 |
| 2024-01-12 | 0.11 | $0.10 | 37107 |
| 2024-01-11 | 0.11 | $0.10 | 15321 |
| 2024-01-10 | 0.12 | $0.10 | 10304 |
| 2024-01-09 | 0.13 | $0.11 | 2425 |
| 2024-01-08 | 0.13 | $0.08 | 30788 |
| 2024-01-05 | 0.15 | $0.10 | 60286 |
| 2024-01-04 | 0.16 | $0.10 | 27995 |
| 2024-01-03 | 0.17 | $0.10 | 14952 |
| 2024-01-02 | 0.19 | $0.10 | 65791 |
| 2023-12-29 | 0.20 | $0.12 | 110240 |
| 2023-12-28 | 0.22 | $0.12 | 377482 |
| 2023-12-27 | 0.23 | $0.23 | 160569 |
| 2023-12-26 | 0.24 | $0.23 | 410874 |
| 2023-12-22 | 0.25 | $0.06 | 675894 |
| 2023-12-21 | 0.28 | $0.12 | 328625 |
| 2023-12-20 | 0.31 | $0.04 | 720044 |
| 2023-12-19 | 0.35 | $0.06 | 667987 |
| 2023-12-18 | 0.38 | $0.09 | 1.3M |
| 2023-12-15 | 0.42 | $0.24 | 858521 |
| 2023-12-14 | 0.44 | $0.41 | 90473 |
| 2023-12-13 | 0.44 | $0.38 | 126759 |
| 2023-12-12 | 0.45 | $0.36 | 79307 |
| 2023-12-11 | 0.46 | $0.35 | 164867 |
| 2023-12-08 | 0.46 | $0.41 | 144056 |
| 2023-12-07 | 0.46 | $0.43 | 109936 |
| 2023-12-06 | 0.46 | $0.42 | 247006 |
| 2023-12-05 | 0.46 | $0.47 | 491212 |
| 2023-12-04 | 0.45 | $0.45 | 1.2M |
| 2023-12-01 | 0.45 | $0.37 | 398781 |
| 2023-11-30 | 0.45 | $0.42 | 586077 |
| 2023-11-29 | 0.44 | $0.52 | 672897 |
| 2023-11-28 | 0.42 | $0.60 | 1.2M |
| 2023-11-27 | 0.40 | $0.60 | 2.2M |
| 2023-11-24 | 0.37 | $0.84 | 7.6M |
| 2023-11-22 | 0.32 | $0.78 | 27.1M |
| 2023-11-21 | 0.27 | $0.32 | 197565 |
| 2023-11-20 | 0.26 | $0.30 | 370971 |
| 2023-11-17 | 0.26 | $0.31 | 896665 |
| 2023-11-16 | 0.25 | $0.36 | 11.5M |
| 2023-11-15 | 0.25 | $0.28 | 443333 |
| 2023-11-14 | 0.24 | $0.21 | 72357 |
| 2023-11-13 | 0.25 | $0.22 | 39337 |
| 2023-11-10 | 0.25 | $0.23 | 49104 |
| 2023-11-09 | 0.26 | $0.23 | 59349 |
| 2023-11-08 | 0.27 | $0.23 | 67542 |
| 2023-11-07 | 0.27 | $0.24 | 166699 |
| 2023-11-06 | 0.28 | $0.26 | 76790 |
| 2023-11-03 | 0.28 | $0.26 | 111143 |
| 2023-11-02 | 0.29 | $0.26 | 171251 |
| 2023-11-01 | 0.30 | $0.29 | 396503 |
| 2023-10-31 | 0.30 | $0.22 | 21309 |
| 2023-10-30 | 0.31 | $0.22 | 143252 |
| 2023-10-27 | 0.33 | $0.25 | 57369 |
| 2023-10-26 | 0.34 | $0.26 | 37487 |
| 2023-10-25 | 0.35 | $0.30 | 45646 |
| 2023-10-24 | 0.36 | $0.29 | 78667 |
| 2023-10-23 | 0.37 | $0.31 | 32010 |
| 2023-10-20 | 0.38 | $0.28 | 168174 |
| 2023-10-19 | 0.39 | $0.30 | 93228 |
| 2023-10-18 | 0.40 | $0.33 | 239634 |
| 2023-10-17 | 0.41 | $0.34 | 146453 |
| 2023-10-16 | 0.42 | $0.35 | 245857 |
| 2023-10-13 | 0.44 | $0.40 | 105637 |
| 2023-10-12 | 0.44 | $0.43 | 420329 |
| 2023-10-11 | 0.45 | $0.40 | 85715 |
| 2023-10-10 | 0.46 | $0.39 | 20360 |
| 2023-10-09 | 0.47 | $0.40 | 37359 |
| 2023-10-06 | 0.49 | $0.42 | 64104 |
| 2023-10-05 | 0.50 | $0.42 | 180862 |
| 2023-10-04 | 0.51 | $0.41 | 50374 |
| 2023-10-03 | 0.52 | $0.41 | 102952 |
| 2023-10-02 | 0.53 | $0.39 | 97257 |
| 2023-09-29 | 0.54 | $0.43 | 92348 |
| 2023-09-28 | 0.55 | $0.44 | 299203 |
| 2023-09-27 | 0.56 | $0.58 | 468546 |
| 2023-09-26 | 0.55 | $0.54 | 130505 |
| 2023-09-25 | 0.55 | $0.55 | 112887 |
| 2023-09-22 | 0.55 | $0.55 | 69239 |
| 2023-09-21 | 0.54 | $0.53 | 104479 |
| 2023-09-20 | 0.54 | $0.54 | 154376 |
| 2023-09-19 | 0.53 | $0.57 | 243995 |
| 2023-09-18 | 0.53 | $0.64 | 262868 |
| 2023-09-15 | 0.51 | $0.64 | 827703 |
| 2023-09-14 | 0.49 | $0.68 | 1.8M |
| 2023-09-13 | 0.47 | $0.80 | 36.7M |
| 2023-09-12 | 0.44 | $0.55 | 2.3M |
| 2023-09-11 | 0.44 | $0.41 | 541224 |
| 2023-09-08 | 0.45 | $0.42 | 6.3M |
| 2023-09-07 | 0.47 | $0.38 | 99108 |
| 2023-09-06 | 0.49 | $0.40 | 53400 |
| 2023-09-05 | 0.52 | $0.40 | 122100 |
| 2023-09-01 | 0.55 | $0.45 | 80800 |
| 2023-08-31 | 0.58 | $0.46 | 118200 |
| 2023-08-30 | 0.62 | $0.48 | 142800 |
| 2023-08-29 | 0.65 | $0.47 | 107600 |
| 2023-08-28 | 0.69 | $0.47 | 156400 |
| 2023-08-25 | 0.74 | $0.51 | 360100 |
| 2023-08-24 | 0.78 | $0.44 | 652900 |
| 2023-08-23 | 0.84 | $0.37 | 389700 |
| 2023-08-22 | 0.91 | $0.31 | 392100 |
| 2023-08-21 | 0.99 | $0.35 | 352500 |
| 2023-08-18 | 1.07 | $0.38 | 803100 |
| 2023-08-17 | 1.16 | $0.64 | 882200 |
| 2023-08-16 | 1.22 | $0.62 | 821800 |
| 2023-08-15 | 1.29 | $1.08 | 102300 |
| 2023-08-14 | 1.33 | $1.15 | 50400 |
| 2023-08-11 | 1.35 | $1.20 | 168600 |
| 2023-08-10 | 1.37 | $1.31 | 67200 |
| 2023-08-09 | 1.39 | $1.38 | 48700 |
| 2023-08-08 | 1.40 | $1.22 | 39300 |
| 2023-08-07 | 1.42 | $1.26 | 21900 |
| 2023-08-04 | 1.44 | $1.31 | 10400 |
| 2023-08-03 | 1.46 | $1.27 | 19500 |
| 2023-08-02 | 1.48 | $1.27 | 89000 |
| 2023-08-01 | 1.51 | $1.35 | 110500 |
| 2023-07-31 | 1.53 | $1.42 | 22500 |
| 2023-07-28 | 1.54 | $1.45 | 26900 |
| 2023-07-27 | 1.54 | $1.49 | 23600 |
| 2023-07-26 | 1.54 | $1.46 | 22700 |
| 2023-07-25 | 1.55 | $1.44 | 60200 |
| 2023-07-24 | 1.55 | $1.56 | 66600 |
| 2023-07-21 | 1.54 | $1.58 | 62000 |
| 2023-07-20 | 1.52 | $1.64 | 72900 |
| 2023-07-19 | 1.50 | $1.75 | 127300 |
| 2023-07-18 | 1.47 | $1.61 | 184500 |
| 2023-07-17 | 1.45 | $1.56 | 114000 |
| 2023-07-14 | 1.43 | $1.48 | 121600 |
| 2023-07-13 | 1.42 | $1.50 | 108400 |
| 2023-07-12 | 1.40 | $1.60 | 225300 |
| 2023-07-11 | 1.38 | $1.46 | 214900 |
| 2023-07-10 | 1.36 | $1.53 | 347700 |
| 2023-07-07 | 1.34 | $1.65 | 444100 |
| 2023-07-06 | 1.31 | $1.57 | 1.4M |
| 2023-07-05 | 1.28 | $1.70 | 37.6M |
| 2023-07-03 | 1.23 | $1.25 | 23100 |
| 2023-06-30 | 1.23 | $1.27 | 14200 |
| 2023-06-29 | 1.23 | $1.21 | 9700 |
| 2023-06-28 | 1.24 | $1.14 | 26800 |
| 2023-06-27 | 1.25 | $1.13 | 18600 |
| 2023-06-26 | 1.26 | $1.18 | 9400 |
| 2023-06-23 | 1.26 | $1.23 | 8500 |
| 2023-06-22 | 1.27 | $1.19 | 59600 |
| 2023-06-21 | 1.27 | $1.30 | 14600 |
| 2023-06-20 | 1.27 | $1.27 | 7200 |
| 2023-06-16 | 1.27 | $1.34 | 28200 |
| 2023-06-15 | 1.26 | $1.30 | 11800 |
| 2023-06-14 | 1.25 | $1.27 | 17700 |
| 2023-06-13 | 1.25 | $1.26 | 28700 |
| 2023-06-12 | 1.25 | $1.25 | 15200 |
| 2023-06-09 | 1.25 | $1.27 | 9000 |
| 2023-06-08 | 1.25 | $1.25 | 8800 |
| 2023-06-07 | 1.26 | $1.30 | 13300 |
| 2023-06-06 | 1.27 | $1.28 | 17000 |
| 2023-06-05 | 1.29 | $1.22 | 20800 |
| 2023-06-02 | 1.32 | $1.32 | 13600 |
| 2023-06-01 | 1.35 | $1.32 | 34900 |
| 2023-05-31 | 1.38 | $1.24 | 87100 |
| 2023-05-30 | 1.43 | $1.10 | 37100 |
| 2023-05-26 | 1.49 | $1.20 | 31600 |
| 2023-05-25 | 1.54 | $1.16 | 49200 |
| 2023-05-24 | 1.60 | $1.24 | 9800 |
| 2023-05-23 | 1.66 | $1.32 | 43500 |
| 2023-05-22 | 1.71 | $1.35 | 76800 |
| 2023-05-19 | 1.76 | $1.15 | 49800 |
| 2023-05-18 | 1.83 | $1.15 | 134400 |
| 2023-05-17 | 1.90 | $1.25 | 721100 |
| 2023-05-16 | 1.97 | $1.08 | 72000 |
| 2023-05-15 | 2.06 | $1.15 | 175900 |
| 2023-05-12 | 2.15 | $1.52 | 151600 |
| 2023-05-11 | 2.20 | $2.28 | 36000 |
| 2023-05-10 | 2.17 | $2.43 | 18200 |
| 2023-05-09 | 2.12 | $2.55 | 59600 |
| 2023-05-08 | 2.06 | $2.76 | 47500 |
| 2023-05-05 | 1.97 | $2.60 | 39500 |
| 2023-05-04 | 1.89 | $2.31 | 55000 |
| 2023-05-03 | 1.83 | $2.20 | 40100 |
| 2023-05-02 | 1.78 | $2.10 | 30300 |
| 2023-05-01 | 1.74 | $1.94 | 53500 |
| 2023-04-28 | 1.70 | $1.87 | 11500 |
| 2023-04-27 | 1.67 | $1.83 | 9400 |
| 2023-04-26 | 1.65 | $1.74 | 23400 |
| 2023-04-25 | 1.62 | $1.72 | 10000 |
| 2023-04-24 | 1.60 | $1.77 | 10400 |
| 2023-04-21 | 1.57 | $1.82 | 7900 |
| 2023-04-20 | 1.54 | $1.76 | 38900 |
| 2023-04-19 | 1.50 | $1.97 | 63000 |
| 2023-04-18 | 1.44 | $1.83 | 14500 |
| 2023-04-17 | 1.40 | $1.72 | 35100 |
| 2023-04-14 | 1.35 | $1.57 | 14000 |
| 2023-04-13 | 1.32 | $1.46 | 20500 |
| 2023-04-12 | 1.30 | $1.44 | 15000 |
| 2023-04-11 | 1.28 | $1.35 | 8300 |
| 2023-04-10 | 1.27 | $1.33 | 10200 |
| 2023-04-06 | 1.25 | $1.39 | 20200 |
| 2023-04-05 | 1.23 | $1.27 | 11600 |
| 2023-04-04 | 1.22 | $1.36 | 22200 |
| 2023-04-03 | 1.20 | $1.41 | 53900 |
| 2023-03-31 | 1.18 | $1.40 | 53600 |
| 2023-03-30 | 1.16 | $1.24 | 144200 |
| 2023-03-29 | 1.15 | $1.11 | 55400 |
| 2023-03-28 | 1.16 | $1.23 | 26200 |
| 2023-03-27 | 1.16 | $1.24 | 40700 |
| 2023-03-24 | 1.16 | $1.36 | 219900 |
| 2023-03-23 | 1.14 | $1.31 | 70700 |
| 2023-03-22 | 1.13 | $1.13 | 23400 |
| 2023-03-21 | 1.15 | $1.07 | 20100 |
| 2023-03-20 | 1.18 | $1.00 | 13700 |
| 2023-03-17 | 1.22 | $1.05 | 127700 |
| 2023-03-16 | 1.26 | $0.97 | 18300 |
| 2023-03-15 | 1.32 | $0.96 | 47400 |
| 2023-03-14 | 1.38 | $0.98 | 47000 |
| 2023-03-13 | 1.45 | $1.07 | 15700 |
| 2023-03-10 | 1.51 | $1.14 | 61100 |
| 2023-03-09 | 1.58 | $1.23 | 34700 |
| 2023-03-08 | 1.65 | $1.24 | 38400 |
| 2023-03-07 | 1.72 | $1.30 | 71000 |
| 2023-03-06 | 1.80 | $1.37 | 18500 |
| 2023-03-03 | 1.88 | $1.44 | 130900 |
| 2023-03-02 | 1.96 | $1.38 | 35400 |
| 2023-03-01 | 2.06 | $1.37 | 39700 |
| 2023-02-28 | 2.17 | $1.42 | 32200 |
| 2023-02-27 | 2.28 | $1.36 | 63200 |
| 2023-02-24 | 2.41 | $1.48 | 89700 |
| 2023-02-23 | 2.54 | $1.64 | 195500 |
| 2023-02-22 | 2.66 | $2.32 | 46700 |
| 2023-02-21 | 2.73 | $2.51 | 176600 |
| 2023-02-17 | 2.78 | $2.22 | 33400 |
| 2023-02-16 | 2.86 | $2.51 | 22600 |
| 2023-02-15 | 2.92 | $2.30 | 20000 |
| 2023-02-14 | 3.01 | $2.29 | 14900 |
| 2023-02-13 | 3.10 | $2.18 | 58300 |
| 2023-02-10 | 3.21 | $2.56 | 147900 |
| 2023-02-09 | 3.29 | $2.86 | 4900 |
| 2023-02-08 | 3.34 | $2.75 | 29300 |
| 2023-02-07 | 3.41 | $3.00 | 9800 |
| 2023-02-06 | 3.46 | $3.24 | 5400 |
| 2023-02-03 | 3.50 | $3.25 | 23500 |
| 2023-02-02 | 3.53 | $3.39 | 55600 |
| 2023-02-01 | 3.56 | $3.47 | 3500 |
| 2023-01-31 | 3.58 | $3.61 | 5100 |
| 2023-01-30 | 3.59 | $3.56 | 8100 |
| 2023-01-27 | 3.60 | $3.59 | 8000 |
| 2023-01-26 | 3.61 | $3.44 | 2900 |
| 2023-01-25 | 3.63 | $3.48 | 6100 |
| 2023-01-24 | 3.65 | $3.41 | 9400 |
| 2023-01-23 | 3.67 | $3.60 | 2400 |
| 2023-01-20 | 3.68 | $3.52 | 6000 |
| 2023-01-19 | 3.69 | $3.56 | 4600 |
| 2023-01-18 | 3.69 | $3.37 | 10300 |
| 2023-01-17 | 3.72 | $3.45 | 10000 |
| 2023-01-13 | 3.73 | $3.50 | 4300 |
| 2023-01-12 | 3.75 | $3.56 | 42700 |
| 2023-01-11 | 3.75 | $3.80 | 87300 |
| 2023-01-10 | 3.74 | $3.88 | 126800 |
| 2023-01-09 | 3.71 | $4.10 | 68200 |
| 2023-01-06 | 3.65 | $4.10 | 3300 |
| 2023-01-05 | 3.59 | $4.09 | 8700 |
| 2023-01-04 | 3.53 | $4.10 | 24900 |
| 2023-01-03 | 3.45 | $3.90 | 12500 |
| 2022-12-30 | 3.39 | $3.75 | 65800 |
| 2022-12-29 | 3.35 | $3.68 | 25500 |
| 2022-12-28 | 3.30 | $3.46 | 37000 |
| 2022-12-27 | 3.27 | $3.23 | 24300 |
| 2022-12-23 | 3.26 | $3.20 | 16400 |
| 2022-12-22 | 3.25 | $3.35 | 9800 |
| 2022-12-21 | 3.22 | $3.23 | 10300 |
| 2022-12-20 | 3.21 | $3.17 | 37800 |
| 2022-12-19 | 3.19 | $3.44 | 79000 |
| 2022-12-16 | 3.15 | $3.60 | 178100 |
| 2022-12-15 | 3.09 | $3.59 | 24300 |
| 2022-12-14 | 3.02 | $3.61 | 86500 |
| 2022-12-13 | 2.95 | $3.68 | 99400 |
| 2022-12-12 | 2.87 | $3.25 | 115400 |
| 2022-12-09 | 2.84 | $2.96 | 31600 |
| 2022-12-08 | 2.83 | $2.97 | 23200 |
| 2022-12-07 | 2.83 | $2.87 | 21300 |
| 2022-12-06 | 2.85 | $2.84 | 65000 |
| 2022-12-05 | 2.87 | $2.90 | 49000 |
| 2022-12-02 | 2.89 | $2.94 | 23000 |
| 2022-12-01 | 2.91 | $2.94 | 200200 |
| 2022-11-30 | 2.94 | $2.67 | 47600 |
| 2022-11-29 | 3.00 | $2.59 | 21800 |
| 2022-11-28 | 3.07 | $2.69 | 17500 |
| 2022-11-25 | 3.13 | $2.72 | 14000 |
| 2022-11-23 | 3.20 | $2.73 | 29400 |
| 2022-11-22 | 3.28 | $2.68 | 41000 |
| 2022-11-21 | 3.37 | $2.69 | 42000 |
| 2022-11-18 | 3.46 | $2.68 | 20300 |
| 2022-11-17 | 3.56 | $2.76 | 15800 |
| 2022-11-16 | 3.65 | $2.84 | 91800 |
| 2022-11-15 | 3.75 | $3.04 | 160000 |
| 2022-11-14 | 3.83 | $3.36 | 153200 |
| 2022-11-11 | 3.88 | $3.81 | 11900 |
| 2022-11-10 | 3.90 | $3.93 | 35900 |
| 2022-11-09 | 3.91 | $3.78 | 37800 |
| 2022-11-08 | 3.93 | $3.97 | 42800 |
| 2022-11-07 | 3.95 | $3.84 | 40900 |
| 2022-11-04 | 3.98 | $3.62 | 18900 |
| 2022-11-03 | 4.04 | $3.79 | 13800 |
| 2022-11-02 | 4.09 | $3.92 | 28300 |
| 2022-11-01 | 4.13 | $4.01 | 57200 |
| 2022-10-31 | 4.17 | $3.91 | 19900 |
| 2022-10-28 | 4.22 | $3.98 | 24300 |
| 2022-10-27 | 4.27 | $3.88 | 15900 |
| 2022-10-26 | 4.33 | $3.82 | 66400 |
| 2022-10-25 | 4.41 | $4.12 | 92600 |
| 2022-10-24 | 4.46 | $3.91 | 27800 |
| 2022-10-21 | 4.55 | $4.00 | 43400 |
| 2022-10-20 | 4.63 | $3.99 | 39100 |
| 2022-10-19 | 4.72 | $4.00 | 47700 |
| 2022-10-18 | 4.83 | $4.19 | 116400 |
| 2022-10-17 | 4.92 | $4.14 | 144400 |
| 2022-10-14 | 5.04 | $4.49 | 110500 |
| 2022-10-13 | 5.13 | $4.93 | 73400 |
| 2022-10-12 | 5.19 | $5.01 | 21800 |
| 2022-10-11 | 5.25 | $4.94 | 28900 |
| 2022-10-10 | 5.34 | $4.85 | 37500 |
| 2022-10-07 | 5.44 | $4.95 | 42900 |
| 2022-10-06 | 5.55 | $5.12 | 33400 |
| 2022-10-05 | 5.65 | $5.05 | 56000 |
| 2022-10-04 | 5.78 | $4.78 | 70600 |
| 2022-10-03 | 5.94 | $4.77 | 102100 |
| 2022-09-30 | 6.11 | $4.87 | 33700 |
| 2022-09-29 | 6.29 | $4.94 | 32400 |
| 2022-09-28 | 6.48 | $5.67 | 54000 |
| 2022-09-27 | 6.61 | $5.38 | 63600 |
| 2022-09-26 | 6.77 | $5.69 | 35700 |
| 2022-09-23 | 6.91 | $5.78 | 69600 |
| 2022-09-22 | 7.05 | $5.90 | 48000 |
| 2022-09-21 | 7.19 | $6.15 | 58800 |
| 2022-09-20 | 7.31 | $6.72 | 8000 |
| 2022-09-19 | 7.38 | $6.75 | 25300 |
| 2022-09-16 | 7.45 | $6.61 | 130300 |
| 2022-09-15 | 7.54 | $7.34 | 16300 |
| 2022-09-14 | 7.56 | $7.56 | 13100 |
| 2022-09-13 | 7.56 | $7.42 | 11700 |
| 2022-09-12 | 7.57 | $7.63 | 11700 |
| 2022-09-09 | 7.57 | $7.47 | 31100 |
| 2022-09-08 | 7.59 | $7.70 | 11900 |
| 2022-09-07 | 7.59 | $7.62 | 7400 |
| 2022-09-06 | 7.61 | $7.52 | 37300 |
| 2022-09-02 | 7.64 | $7.50 | 8300 |
| 2022-09-01 | 7.67 | $7.89 | 25400 |
| 2022-08-31 | 7.67 | $7.82 | 38200 |
| 2022-08-30 | 7.68 | $7.21 | 27000 |
| 2022-08-29 | 7.75 | $7.43 | 5400 |
| 2022-08-26 | 7.80 | $7.47 | 6900 |
| 2022-08-25 | 7.86 | $7.88 | 23500 |
| 2022-08-24 | 7.87 | $7.57 | 20700 |
| 2022-08-23 | 7.91 | $7.45 | 23600 |
| 2022-08-22 | 7.97 | $7.02 | 72800 |
| 2022-08-19 | 8.08 | $7.29 | 32900 |
| 2022-08-18 | 8.16 | $7.67 | 57200 |
| 2022-08-17 | 8.21 | $7.61 | 57800 |
| 2022-08-16 | 8.27 | $7.93 | 22000 |
| 2022-08-15 | 8.30 | $7.84 | 155000 |
| 2022-08-12 | 8.33 | $8.70 | 25800 |
| 2022-08-11 | 8.29 | $8.72 | 37700 |
| 2022-08-10 | 8.24 | $8.36 | 38100 |
| 2022-08-09 | 8.22 | $8.26 | 62900 |
| 2022-08-08 | 8.21 | $8.72 | 35200 |
| 2022-08-05 | 8.16 | $8.59 | 34100 |
| 2022-08-04 | 8.12 | $8.41 | 22900 |
| 2022-08-03 | 8.10 | $8.12 | 21700 |
| 2022-08-02 | 8.11 | $8.00 | 13400 |
| 2022-08-01 | 8.14 | $8.05 | 18000 |
| 2022-07-29 | 8.18 | $8.07 | 17800 |
| 2022-07-28 | 8.21 | $7.96 | 30000 |
| 2022-07-27 | 8.26 | $8.12 | 12300 |
| 2022-07-26 | 8.30 | $8.00 | 19900 |
| 2022-07-25 | 8.37 | $7.91 | 22100 |
| 2022-07-22 | 8.44 | $8.01 | 65500 |
| 2022-07-21 | 8.51 | $8.26 | 9300 |
| 2022-07-20 | 8.56 | $8.22 | 50400 |
| 2022-07-19 | 8.62 | $8.35 | 24500 |
| 2022-07-18 | 8.66 | $8.09 | 30700 |
| 2022-07-15 | 8.74 | $8.06 | 23700 |
| 2022-07-14 | 8.82 | $7.89 | 36400 |
| 2022-07-13 | 8.92 | $8.33 | 86100 |
| 2022-07-12 | 8.98 | $8.56 | 26800 |
| 2022-07-11 | 9.01 | $8.27 | 53000 |
| 2022-07-08 | 9.08 | $9.03 | 61600 |
| 2022-07-07 | 9.07 | $8.87 | 36500 |
| 2022-07-06 | 9.08 | $9.17 | 577400 |
| 2022-07-05 | 9.05 | $9.32 | 31400 |
| 2022-07-01 | 9.00 | $9.22 | 49500 |
| 2022-06-30 | 8.95 | $9.32 | 24000 |
| 2022-06-29 | 8.88 | $9.07 | 23400 |
| 2022-06-28 | 8.83 | $8.86 | 66900 |
| 2022-06-27 | 8.78 | $10.12 | 180200 |
| 2022-06-24 | 8.60 | $9.15 | 749600 |
| 2022-06-23 | 8.50 | $8.65 | 84400 |
| 2022-06-22 | 8.43 | $9.00 | 74100 |
| 2022-06-21 | 8.32 | $8.94 | 93200 |
| 2022-06-17 | 8.20 | $8.80 | 88800 |
| 2022-06-16 | 8.08 | $8.65 | 70700 |
| 2022-06-15 | 7.96 | $8.80 | 61800 |
| 2022-06-14 | 7.83 | $8.70 | 58500 |
| 2022-06-13 | 7.69 | $8.62 | 96600 |
| 2022-06-10 | 7.55 | $8.14 | 68200 |
| 2022-06-09 | 7.44 | $8.55 | 48500 |
| 2022-06-08 | 7.29 | $8.82 | 73500 |
| 2022-06-07 | 7.09 | $9.07 | 158900 |
| 2022-06-06 | 6.86 | $7.98 | 46100 |
| 2022-06-03 | 6.73 | $8.01 | 125800 |
| 2022-06-02 | 6.58 | $7.06 | 16900 |
| 2022-06-01 | 6.53 | $6.83 | 45800 |
| 2022-05-31 | 6.51 | $6.89 | 47400 |
| 2022-05-27 | 6.48 | $6.95 | 49700 |
| 2022-05-26 | 6.44 | $6.62 | 40900 |
| 2022-05-25 | 6.43 | $6.03 | 57700 |
| 2022-05-24 | 6.48 | $6.26 | 94000 |
| 2022-05-23 | 6.50 | $6.38 | 76400 |
| 2022-05-20 | 6.51 | $6.56 | 108000 |
| 2022-05-19 | 6.51 | $6.22 | 100600 |
| 2022-05-18 | 6.53 | $6.42 | 83800 |
| 2022-05-17 | 6.53 | $6.91 | 109300 |
| 2022-05-16 | 6.49 | $6.78 | 75800 |
| 2022-05-13 | 6.46 | $6.46 | 84000 |
| 2022-05-12 | 6.46 | $6.23 | 46200 |
| 2022-05-11 | 6.49 | $5.83 | 47700 |
| 2022-05-10 | 6.57 | $6.17 | 156300 |
| 2022-05-09 | 6.62 | $5.94 | 66600 |
| 2022-05-06 | 6.70 | $6.76 | 82300 |
| 2022-05-05 | 6.70 | $7.01 | 54000 |
| 2022-05-04 | 6.67 | $7.50 | 24000 |
| 2022-05-03 | 6.60 | $7.14 | 51900 |
| 2022-05-02 | 6.56 | $7.40 | 117400 |
| 2022-04-29 | 6.49 | $6.34 | 30400 |
| 2022-04-28 | 6.52 | $6.20 | 57200 |
| 2022-04-27 | 6.57 | $6.01 | 60600 |
| 2022-04-26 | 6.64 | $6.02 | 55600 |
| 2022-04-25 | 6.71 | $6.05 | 81500 |
| 2022-04-22 | 6.80 | $6.11 | 43200 |
| 2022-04-21 | 6.88 | $6.13 | 127900 |
| 2022-04-20 | 6.97 | $6.39 | 84200 |
| 2022-04-19 | 7.05 | $6.62 | 36000 |
| 2022-04-18 | 7.10 | $6.58 | 130800 |
| 2022-04-14 | 7.16 | $7.33 | 85500 |
| 2022-04-13 | 7.15 | $7.75 | 121200 |
| 2022-04-12 | 7.10 | $7.31 | 61700 |
| 2022-04-11 | 7.08 | $7.31 | 57600 |
| 2022-04-08 | 7.05 | $7.06 | 64000 |
| 2022-04-07 | 7.05 | $6.92 | 45900 |
| 2022-04-06 | 7.05 | $6.86 | 81100 |
| 2022-04-05 | 7.06 | $6.69 | 22600 |
| 2022-04-04 | 7.08 | $6.97 | 29100 |
| 2022-04-01 | 7.08 | $6.72 | 48800 |
| 2022-03-31 | 7.09 | $6.37 | 109700 |
| 2022-03-30 | 7.13 | $6.76 | 76000 |
| 2022-03-29 | 7.14 | $7.30 | 72300 |
| 2022-03-28 | 7.09 | $7.47 | 31700 |
| 2022-03-25 | 7.03 | $7.73 | 84500 |
| 2022-03-24 | 6.94 | $7.52 | 173400 |
| 2022-03-23 | 6.86 | $8.02 | 110000 |
| 2022-03-22 | 6.72 | $7.97 | 110500 |
| 2022-03-21 | 6.59 | $7.57 | 73000 |
| 2022-03-18 | 6.49 | $7.17 | 176100 |
| 2022-03-17 | 6.43 | $7.03 | 114700 |
| 2022-03-16 | 6.40 | $6.63 | 61000 |
| 2022-03-15 | 6.40 | $6.06 | 71800 |
| 2022-03-14 | 6.48 | $5.86 | 207100 |
| 2022-03-11 | 6.58 | $6.45 | 72000 |
| 2022-03-10 | 6.63 | $6.38 | 72600 |
| 2022-03-09 | 6.71 | $6.35 | 82000 |
| 2022-03-08 | 6.79 | $6.13 | 110000 |
| 2022-03-07 | 6.90 | $5.95 | 113900 |
| 2022-03-04 | 7.04 | $6.08 | 66400 |
| 2022-03-03 | 7.18 | $6.55 | 109200 |
| 2022-03-02 | 7.28 | $6.77 | 69600 |
| 2022-03-01 | 7.37 | $6.58 | 162800 |
| 2022-02-28 | 7.48 | $7.22 | 225500 |
| 2022-02-25 | 7.54 | $6.47 | 96000 |
| 2022-02-24 | 7.68 | $6.42 | 209400 |
| 2022-02-23 | 7.84 | $6.44 | 204400 |
| 2022-02-22 | 8.02 | $7.15 | 69600 |
| 2022-02-18 | 8.13 | $7.53 | 79100 |
| 2022-02-17 | 8.22 | $7.49 | 122800 |
| 2022-02-16 | 8.31 | $7.94 | 161300 |
| 2022-02-15 | 8.36 | $8.42 | 79800 |
| 2022-02-14 | 8.36 | $8.10 | 144100 |
| 2022-02-11 | 8.40 | $8.31 | 49400 |
| 2022-02-10 | 8.41 | $8.28 | 106500 |
| 2022-02-09 | 8.42 | $8.71 | 120600 |
| 2022-02-08 | 8.39 | $8.17 | 99700 |
| 2022-02-07 | 8.40 | $7.99 | 90200 |
| 2022-02-04 | 8.43 | $7.83 | 55500 |
| 2022-02-03 | 8.47 | $7.81 | 91000 |
| 2022-02-02 | 8.51 | $8.07 | 169600 |
| 2022-02-01 | 8.52 | $8.69 | 97700 |
| 2022-01-31 | 8.48 | $8.70 | 211700 |
| 2022-01-28 | 8.44 | $7.94 | 233400 |
| 2022-01-27 | 8.47 | $8.96 | 223900 |
| 2022-01-26 | 8.40 | $9.85 | 186100 |
| 2022-01-25 | 8.25 | $9.45 | 132400 |
| 2022-01-24 | 8.13 | $9.04 | 272300 |
| 2022-01-21 | 8.05 | $8.52 | 95000 |
| 2022-01-20 | 8.03 | $8.55 | 94800 |
| 2022-01-19 | 8.02 | $8.20 | 69000 |
| 2022-01-18 | 8.04 | $8.13 | 135700 |
| 2022-01-14 | 8.07 | $8.05 | 104700 |
| 2022-01-13 | 8.12 | $7.68 | 62500 |
| 2022-01-12 | 8.20 | $7.54 | 101300 |
| 2022-01-11 | 8.31 | $7.70 | 79400 |
| 2022-01-10 | 8.41 | $7.73 | 210000 |
| 2022-01-07 | 8.51 | $7.04 | 165300 |
| 2022-01-06 | 8.69 | $7.31 | 198300 |
| 2022-01-05 | 8.85 | $7.55 | 252300 |
| 2022-01-04 | 9.00 | $8.11 | 208100 |
| 2022-01-03 | 9.10 | $8.85 | 149600 |
| 2021-12-31 | 9.13 | $8.63 | 150900 |
| 2021-12-30 | 9.18 | $8.63 | 126900 |
| 2021-12-29 | 9.23 | $8.53 | 115600 |
| 2021-12-28 | 9.29 | $8.98 | 86700 |
| 2021-12-27 | 9.31 | $9.45 | 71500 |
| 2021-12-23 | 9.29 | $9.93 | 84700 |
| 2021-12-22 | 9.22 | $9.81 | 102300 |
| 2021-12-21 | 9.16 | $9.56 | 121300 |
| 2021-12-20 | 9.12 | $9.41 | 161400 |
| 2021-12-17 | 9.10 | $9.07 | 337800 |
| 2021-12-16 | 9.12 | $8.99 | 142400 |
| 2021-12-15 | 9.16 | $8.98 | 125400 |
| 2021-12-14 | 9.21 | $8.50 | 82600 |
| 2021-12-13 | 9.32 | $9.23 | 80200 |
| 2021-12-10 | 9.37 | $9.73 | 118900 |
| 2021-12-09 | 9.38 | $9.35 | 71200 |
| 2021-12-08 | 9.44 | $9.43 | 72600 |
| 2021-12-07 | 9.50 | $9.33 | 223800 |
| 2021-12-06 | 9.58 | $8.64 | 204600 |
| 2021-12-03 | 9.74 | $8.82 | 300400 |
| 2021-12-02 | 9.90 | $8.89 | 152300 |
| 2021-12-01 | 10.06 | $8.33 | 366900 |
| 2021-11-30 | 10.28 | $9.24 | 212800 |
| 2021-11-29 | 10.42 | $9.32 | 302400 |
| 2021-11-26 | 10.57 | $9.60 | 285500 |
| 2021-11-24 | 10.69 | $9.32 | 275000 |
| 2021-11-23 | 10.84 | $9.37 | 165000 |
| 2021-11-22 | 11.00 | $9.45 | 336500 |
| 2021-11-19 | 11.14 | $10.83 | 102500 |
| 2021-11-18 | 11.15 | $10.58 | 154100 |
| 2021-11-17 | 11.19 | $11.30 | 142500 |
| 2021-11-16 | 11.15 | $10.80 | 157100 |
| 2021-11-15 | 11.15 | $10.96 | 480200 |
| 2021-11-12 | 11.13 | $11.51 | 125200 |
| 2021-11-11 | 11.05 | $11.77 | 119600 |
| 2021-11-10 | 10.93 | $11.53 | 164600 |
| 2021-11-09 | 10.84 | $12.14 | 258600 |
| 2021-11-08 | 10.68 | $11.29 | 321900 |
| 2021-11-05 | 10.59 | $11.57 | 212300 |
| 2021-11-04 | 10.47 | $11.33 | 211700 |
| 2021-11-03 | 10.36 | $10.98 | 149000 |
| 2021-11-02 | 10.29 | $10.63 | 194400 |
| 2021-11-01 | 10.24 | $11.17 | 309500 |
| 2021-10-29 | 10.14 | $10.69 | 195200 |
| 2021-10-28 | 10.09 | $10.40 | 197500 |
| 2021-10-27 | 10.08 | $10.07 | 278100 |
| 2021-10-26 | 10.11 | $10.15 | 153800 |
| 2021-10-25 | 10.15 | $10.08 | 195900 |
| 2021-10-22 | 10.22 | $9.94 | 163500 |
| 2021-10-21 | 10.31 | $10.34 | 240000 |
| 2021-10-20 | 10.38 | $10.19 | 377400 |
| 2021-10-19 | 10.48 | $9.60 | 263200 |
| 2021-10-18 | 10.66 | $9.51 | 334900 |
| 2021-10-15 | 10.86 | $9.90 | 317900 |
| 2021-10-14 | 11.04 | $10.20 | 225600 |
| 2021-10-13 | 11.21 | $10.51 | 409100 |
| 2021-10-12 | 11.38 | $10.14 | 449800 |
| 2021-10-11 | 11.61 | $10.59 | 777600 |
| 2021-10-08 | 11.81 | $9.42 | 447600 |
| 2021-10-07 | 12.17 | $9.96 | 644900 |
| 2021-10-06 | 12.52 | $9.81 | 559400 |
| 2021-10-05 | 12.92 | $10.12 | 689700 |
| 2021-10-04 | 13.33 | $10.83 | 596400 |
| 2021-10-01 | 13.71 | $11.73 | 461600 |
| 2021-09-30 | 14.06 | $12.18 | 745400 |
| 2021-09-29 | 14.41 | $12.95 | 781100 |
| 2021-09-28 | 14.71 | $14.16 | 1.2M |
| 2021-09-27 | 14.91 | $13.25 | 589300 |
| 2021-09-24 | 15.22 | $13.03 | 489200 |
| 2021-09-23 | 15.56 | $13.45 | 479200 |
| 2021-09-22 | 15.88 | $13.40 | 673400 |
| 2021-09-21 | 16.21 | $13.43 | 751500 |
| 2021-09-20 | 16.54 | $12.75 | 790200 |
| 2021-09-17 | 16.93 | $14.44 | 1.3M |
| 2021-09-16 | 17.16 | $14.19 | 578800 |
| 2021-09-15 | 17.42 | $15.25 | 511100 |
| 2021-09-14 | 17.57 | $16.01 | 1.0M |
| 2021-09-13 | 17.64 | $15.24 | 982700 |
| 2021-09-10 | 17.77 | $16.11 | 3.3M |
| 2021-09-09 | 17.82 | $21.13 | 2.3M |
| 2021-09-08 | 17.38 | $16.61 | 923400 |
| 2021-09-07 | 17.39 | $18.40 | 2.1M |
| 2021-09-03 | 17.27 | $18.65 | 12.7M |
| 2021-09-02 | 17.13 | $23.12 | 304200 |
| 2021-09-01 | 16.56 | $20.82 | 313900 |
| 2021-08-31 | 16.19 | $18.99 | 150200 |
| 2021-08-30 | 15.98 | $17.24 | 146600 |
| 2021-08-27 | 15.92 | $17.09 | 152900 |
| 2021-08-26 | 15.87 | $16.32 | 202400 |
| 2021-08-25 | 15.87 | $16.40 | 171800 |
| 2021-08-24 | 15.85 | $15.21 | 204400 |
| 2021-08-23 | 15.94 | $14.15 | 342600 |
| 2021-08-20 | 16.11 | $12.80 | 809400 |
| 2021-08-19 | 16.42 | $13.22 | 1.7M |
| 2021-08-18 | 16.68 | $16.00 | 163100 |
| 2021-08-17 | 16.66 | $13.16 | 88900 |
| 2021-08-16 | 16.90 | $12.55 | 153500 |
| 2021-08-13 | 17.19 | $14.25 | 71900 |
| 2021-08-12 | 17.30 | $17.37 | 76500 |
| 2021-08-11 | 17.07 | $18.58 | 84000 |
| 2021-08-10 | 16.70 | $19.37 | 209200 |
| 2021-08-09 | 16.20 | $26.13 | 151600 |
| 2021-08-06 | 14.99 | $22.40 | 84500 |
| 2021-08-05 | 14.07 | $20.10 | 143100 |
| 2021-08-04 | 13.31 | $18.00 | 118100 |
| 2021-08-03 | 12.71 | $14.98 | 27100 |
| 2021-08-02 | 12.36 | $14.87 | 59700 |
| 2021-07-30 | 12.00 | $14.06 | 67700 |
| 2021-07-29 | 11.70 | $13.95 | 92500 |
| 2021-07-28 | 11.38 | $12.73 | 35800 |
| 2021-07-27 | 11.15 | $12.63 | 14900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2024-01-16
Close Price
$0.10
Vol: 15204
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
5.41
Maximum
19.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.07 | $0.10 | 15204 |
| 2024-01-12 | 0.07 | $0.10 | 37107 |
| 2024-01-11 | 0.07 | $0.10 | 15321 |
| 2024-01-10 | 0.08 | $0.10 | 10304 |
| 2024-01-09 | 0.08 | $0.11 | 2425 |
| 2024-01-08 | 0.08 | $0.08 | 30788 |
| 2024-01-05 | 0.10 | $0.10 | 60286 |
| 2024-01-04 | 0.10 | $0.10 | 27995 |
| 2024-01-03 | 0.12 | $0.10 | 14952 |
| 2024-01-02 | 0.13 | $0.10 | 65791 |
| 2023-12-29 | 0.15 | $0.12 | 110240 |
| 2023-12-28 | 0.16 | $0.12 | 377482 |
| 2023-12-27 | 0.18 | $0.23 | 160569 |
| 2023-12-26 | 0.18 | $0.23 | 410874 |
| 2023-12-22 | 0.17 | $0.06 | 675894 |
| 2023-12-21 | 0.21 | $0.12 | 328625 |
| 2023-12-20 | 0.23 | $0.04 | 720044 |
| 2023-12-19 | 0.28 | $0.06 | 667987 |
| 2023-12-18 | 0.34 | $0.09 | 1.3M |
| 2023-12-15 | 0.39 | $0.24 | 858521 |
| 2023-12-14 | 0.42 | $0.41 | 90473 |
| 2023-12-13 | 0.43 | $0.38 | 126759 |
| 2023-12-12 | 0.43 | $0.36 | 79307 |
| 2023-12-11 | 0.45 | $0.35 | 164867 |
| 2023-12-08 | 0.47 | $0.41 | 144056 |
| 2023-12-07 | 0.47 | $0.43 | 109936 |
| 2023-12-06 | 0.48 | $0.42 | 247006 |
| 2023-12-05 | 0.49 | $0.47 | 491212 |
| 2023-12-04 | 0.48 | $0.45 | 1.2M |
| 2023-12-01 | 0.48 | $0.37 | 398781 |
| 2023-11-30 | 0.50 | $0.42 | 586077 |
| 2023-11-29 | 0.51 | $0.52 | 672897 |
| 2023-11-28 | 0.50 | $0.60 | 1.2M |
| 2023-11-27 | 0.47 | $0.60 | 2.2M |
| 2023-11-24 | 0.44 | $0.84 | 7.6M |
| 2023-11-22 | 0.35 | $0.78 | 27.1M |
| 2023-11-21 | 0.26 | $0.32 | 197565 |
| 2023-11-20 | 0.25 | $0.30 | 370971 |
| 2023-11-17 | 0.24 | $0.31 | 896665 |
| 2023-11-16 | 0.23 | $0.36 | 11.5M |
| 2023-11-15 | 0.21 | $0.28 | 443333 |
| 2023-11-14 | 0.20 | $0.21 | 72357 |
| 2023-11-13 | 0.20 | $0.22 | 39337 |
| 2023-11-10 | 0.21 | $0.23 | 49104 |
| 2023-11-09 | 0.21 | $0.23 | 59349 |
| 2023-11-08 | 0.22 | $0.23 | 67542 |
| 2023-11-07 | 0.22 | $0.24 | 166699 |
| 2023-11-06 | 0.23 | $0.26 | 76790 |
| 2023-11-03 | 0.23 | $0.26 | 111143 |
| 2023-11-02 | 0.23 | $0.26 | 171251 |
| 2023-11-01 | 0.23 | $0.29 | 396503 |
| 2023-10-31 | 0.23 | $0.22 | 21309 |
| 2023-10-30 | 0.25 | $0.22 | 143252 |
| 2023-10-27 | 0.26 | $0.25 | 57369 |
| 2023-10-26 | 0.27 | $0.26 | 37487 |
| 2023-10-25 | 0.29 | $0.30 | 45646 |
| 2023-10-24 | 0.29 | $0.29 | 78667 |
| 2023-10-23 | 0.30 | $0.31 | 32010 |
| 2023-10-20 | 0.31 | $0.28 | 168174 |
| 2023-10-19 | 0.33 | $0.30 | 93228 |
| 2023-10-18 | 0.34 | $0.33 | 239634 |
| 2023-10-17 | 0.35 | $0.34 | 146453 |
| 2023-10-16 | 0.36 | $0.35 | 245857 |
| 2023-10-13 | 0.38 | $0.40 | 105637 |
| 2023-10-12 | 0.38 | $0.43 | 420329 |
| 2023-10-11 | 0.38 | $0.40 | 85715 |
| 2023-10-10 | 0.38 | $0.39 | 20360 |
| 2023-10-09 | 0.39 | $0.40 | 37359 |
| 2023-10-06 | 0.40 | $0.42 | 64104 |
| 2023-10-05 | 0.41 | $0.42 | 180862 |
| 2023-10-04 | 0.41 | $0.41 | 50374 |
| 2023-10-03 | 0.42 | $0.41 | 102952 |
| 2023-10-02 | 0.44 | $0.39 | 97257 |
| 2023-09-29 | 0.46 | $0.43 | 92348 |
| 2023-09-28 | 0.47 | $0.44 | 299203 |
| 2023-09-27 | 0.49 | $0.58 | 468546 |
| 2023-09-26 | 0.48 | $0.54 | 130505 |
| 2023-09-25 | 0.48 | $0.55 | 112887 |
| 2023-09-22 | 0.48 | $0.55 | 69239 |
| 2023-09-21 | 0.47 | $0.53 | 104479 |
| 2023-09-20 | 0.47 | $0.54 | 154376 |
| 2023-09-19 | 0.47 | $0.57 | 243995 |
| 2023-09-18 | 0.47 | $0.64 | 262868 |
| 2023-09-15 | 0.45 | $0.64 | 827703 |
| 2023-09-14 | 0.42 | $0.68 | 1.8M |
| 2023-09-13 | 0.39 | $0.80 | 36.7M |
| 2023-09-12 | 0.32 | $0.55 | 2.3M |
| 2023-09-11 | 0.30 | $0.41 | 541224 |
| 2023-09-08 | 0.31 | $0.42 | 6.3M |
| 2023-09-07 | 0.32 | $0.38 | 99108 |
| 2023-09-06 | 0.33 | $0.40 | 53400 |
| 2023-09-05 | 0.35 | $0.40 | 122100 |
| 2023-09-01 | 0.37 | $0.45 | 80800 |
| 2023-08-31 | 0.39 | $0.46 | 118200 |
| 2023-08-30 | 0.41 | $0.48 | 142800 |
| 2023-08-29 | 0.43 | $0.47 | 107600 |
| 2023-08-28 | 0.46 | $0.47 | 156400 |
| 2023-08-25 | 0.49 | $0.51 | 360100 |
| 2023-08-24 | 0.53 | $0.44 | 652900 |
| 2023-08-23 | 0.58 | $0.37 | 389700 |
| 2023-08-22 | 0.66 | $0.31 | 392100 |
| 2023-08-21 | 0.77 | $0.35 | 352500 |
| 2023-08-18 | 0.89 | $0.38 | 803100 |
| 2023-08-17 | 1.02 | $0.64 | 882200 |
| 2023-08-16 | 1.11 | $0.62 | 821800 |
| 2023-08-15 | 1.23 | $1.08 | 102300 |
| 2023-08-14 | 1.27 | $1.15 | 50400 |
| 2023-08-11 | 1.31 | $1.20 | 168600 |
| 2023-08-10 | 1.34 | $1.31 | 67200 |
| 2023-08-09 | 1.35 | $1.38 | 48700 |
| 2023-08-08 | 1.34 | $1.22 | 39300 |
| 2023-08-07 | 1.37 | $1.26 | 21900 |
| 2023-08-04 | 1.40 | $1.31 | 10400 |
| 2023-08-03 | 1.42 | $1.27 | 19500 |
| 2023-08-02 | 1.46 | $1.27 | 89000 |
| 2023-08-01 | 1.49 | $1.35 | 110500 |
| 2023-07-31 | 1.52 | $1.42 | 22500 |
| 2023-07-28 | 1.54 | $1.45 | 26900 |
| 2023-07-27 | 1.55 | $1.49 | 23600 |
| 2023-07-26 | 1.56 | $1.46 | 22700 |
| 2023-07-25 | 1.58 | $1.44 | 60200 |
| 2023-07-24 | 1.60 | $1.56 | 66600 |
| 2023-07-21 | 1.60 | $1.58 | 62000 |
| 2023-07-20 | 1.59 | $1.64 | 72900 |
| 2023-07-19 | 1.57 | $1.75 | 127300 |
| 2023-07-18 | 1.52 | $1.61 | 184500 |
| 2023-07-17 | 1.49 | $1.56 | 114000 |
| 2023-07-14 | 1.47 | $1.48 | 121600 |
| 2023-07-13 | 1.47 | $1.50 | 108400 |
| 2023-07-12 | 1.45 | $1.60 | 225300 |
| 2023-07-11 | 1.42 | $1.46 | 214900 |
| 2023-07-10 | 1.40 | $1.53 | 347700 |
| 2023-07-07 | 1.37 | $1.65 | 444100 |
| 2023-07-06 | 1.31 | $1.57 | 1.4M |
| 2023-07-05 | 1.26 | $1.70 | 37.6M |
| 2023-07-03 | 1.17 | $1.25 | 23100 |
| 2023-06-30 | 1.17 | $1.27 | 14200 |
| 2023-06-29 | 1.15 | $1.21 | 9700 |
| 2023-06-28 | 1.15 | $1.14 | 26800 |
| 2023-06-27 | 1.17 | $1.13 | 18600 |
| 2023-06-26 | 1.19 | $1.18 | 9400 |
| 2023-06-23 | 1.20 | $1.23 | 8500 |
| 2023-06-22 | 1.21 | $1.19 | 59600 |
| 2023-06-21 | 1.22 | $1.30 | 14600 |
| 2023-06-20 | 1.21 | $1.27 | 7200 |
| 2023-06-16 | 1.21 | $1.34 | 28200 |
| 2023-06-15 | 1.20 | $1.30 | 11800 |
| 2023-06-14 | 1.19 | $1.27 | 17700 |
| 2023-06-13 | 1.19 | $1.26 | 28700 |
| 2023-06-12 | 1.19 | $1.25 | 15200 |
| 2023-06-09 | 1.20 | $1.27 | 9000 |
| 2023-06-08 | 1.20 | $1.25 | 8800 |
| 2023-06-07 | 1.21 | $1.30 | 13300 |
| 2023-06-06 | 1.21 | $1.28 | 17000 |
| 2023-06-05 | 1.21 | $1.22 | 20800 |
| 2023-06-02 | 1.23 | $1.32 | 13600 |
| 2023-06-01 | 1.24 | $1.32 | 34900 |
| 2023-05-31 | 1.24 | $1.24 | 87100 |
| 2023-05-30 | 1.26 | $1.10 | 37100 |
| 2023-05-26 | 1.32 | $1.20 | 31600 |
| 2023-05-25 | 1.36 | $1.16 | 49200 |
| 2023-05-24 | 1.43 | $1.24 | 9800 |
| 2023-05-23 | 1.48 | $1.32 | 43500 |
| 2023-05-22 | 1.53 | $1.35 | 76800 |
| 2023-05-19 | 1.58 | $1.15 | 49800 |
| 2023-05-18 | 1.69 | $1.15 | 134400 |
| 2023-05-17 | 1.80 | $1.25 | 721100 |
| 2023-05-16 | 1.92 | $1.08 | 72000 |
| 2023-05-15 | 2.09 | $1.15 | 175900 |
| 2023-05-12 | 2.27 | $1.52 | 151600 |
| 2023-05-11 | 2.41 | $2.28 | 36000 |
| 2023-05-10 | 2.40 | $2.43 | 18200 |
| 2023-05-09 | 2.36 | $2.55 | 59600 |
| 2023-05-08 | 2.28 | $2.76 | 47500 |
| 2023-05-05 | 2.15 | $2.60 | 39500 |
| 2023-05-04 | 2.03 | $2.31 | 55000 |
| 2023-05-03 | 1.95 | $2.20 | 40100 |
| 2023-05-02 | 1.87 | $2.10 | 30300 |
| 2023-05-01 | 1.81 | $1.94 | 53500 |
| 2023-04-28 | 1.77 | $1.87 | 11500 |
| 2023-04-27 | 1.73 | $1.83 | 9400 |
| 2023-04-26 | 1.70 | $1.74 | 23400 |
| 2023-04-25 | 1.68 | $1.72 | 10000 |
| 2023-04-24 | 1.66 | $1.77 | 10400 |
| 2023-04-21 | 1.63 | $1.82 | 7900 |
| 2023-04-20 | 1.58 | $1.76 | 38900 |
| 2023-04-19 | 1.54 | $1.97 | 63000 |
| 2023-04-18 | 1.45 | $1.83 | 14500 |
| 2023-04-17 | 1.37 | $1.72 | 35100 |
| 2023-04-14 | 1.30 | $1.57 | 14000 |
| 2023-04-13 | 1.25 | $1.46 | 20500 |
| 2023-04-12 | 1.21 | $1.44 | 15000 |
| 2023-04-11 | 1.18 | $1.35 | 8300 |
| 2023-04-10 | 1.16 | $1.33 | 10200 |
| 2023-04-06 | 1.14 | $1.39 | 20200 |
| 2023-04-05 | 1.11 | $1.27 | 11600 |
| 2023-04-04 | 1.10 | $1.36 | 22200 |
| 2023-04-03 | 1.06 | $1.41 | 53900 |
| 2023-03-31 | 1.02 | $1.40 | 53600 |
| 2023-03-30 | 0.97 | $1.24 | 144200 |
| 2023-03-29 | 0.95 | $1.11 | 55400 |
| 2023-03-28 | 0.95 | $1.23 | 26200 |
| 2023-03-27 | 0.94 | $1.24 | 40700 |
| 2023-03-24 | 0.92 | $1.36 | 219900 |
| 2023-03-23 | 0.87 | $1.31 | 70700 |
| 2023-03-22 | 0.83 | $1.13 | 23400 |
| 2023-03-21 | 0.82 | $1.07 | 20100 |
| 2023-03-20 | 0.83 | $1.00 | 13700 |
| 2023-03-17 | 0.85 | $1.05 | 127700 |
| 2023-03-16 | 0.88 | $0.97 | 18300 |
| 2023-03-15 | 0.92 | $0.96 | 47400 |
| 2023-03-14 | 0.98 | $0.98 | 47000 |
| 2023-03-13 | 1.05 | $1.07 | 15700 |
| 2023-03-10 | 1.12 | $1.14 | 61100 |
| 2023-03-09 | 1.18 | $1.23 | 34700 |
| 2023-03-08 | 1.24 | $1.24 | 38400 |
| 2023-03-07 | 1.31 | $1.30 | 71000 |
| 2023-03-06 | 1.38 | $1.37 | 18500 |
| 2023-03-03 | 1.45 | $1.44 | 130900 |
| 2023-03-02 | 1.52 | $1.38 | 35400 |
| 2023-03-01 | 1.62 | $1.37 | 39700 |
| 2023-02-28 | 1.74 | $1.42 | 32200 |
| 2023-02-27 | 1.88 | $1.36 | 63200 |
| 2023-02-24 | 2.04 | $1.48 | 89700 |
| 2023-02-23 | 2.22 | $1.64 | 195500 |
| 2023-02-22 | 2.39 | $2.32 | 46700 |
| 2023-02-21 | 2.45 | $2.51 | 176600 |
| 2023-02-17 | 2.48 | $2.22 | 33400 |
| 2023-02-16 | 2.57 | $2.51 | 22600 |
| 2023-02-15 | 2.62 | $2.30 | 20000 |
| 2023-02-14 | 2.73 | $2.29 | 14900 |
| 2023-02-13 | 2.86 | $2.18 | 58300 |
| 2023-02-10 | 3.03 | $2.56 | 147900 |
| 2023-02-09 | 3.16 | $2.86 | 4900 |
| 2023-02-08 | 3.24 | $2.75 | 29300 |
| 2023-02-07 | 3.35 | $3.00 | 9800 |
| 2023-02-06 | 3.43 | $3.24 | 5400 |
| 2023-02-03 | 3.48 | $3.25 | 23500 |
| 2023-02-02 | 3.53 | $3.39 | 55600 |
| 2023-02-01 | 3.56 | $3.47 | 3500 |
| 2023-01-31 | 3.58 | $3.61 | 5100 |
| 2023-01-30 | 3.57 | $3.56 | 8100 |
| 2023-01-27 | 3.58 | $3.59 | 8000 |
| 2023-01-26 | 3.57 | $3.44 | 2900 |
| 2023-01-25 | 3.60 | $3.48 | 6100 |
| 2023-01-24 | 3.62 | $3.41 | 9400 |
| 2023-01-23 | 3.66 | $3.60 | 2400 |
| 2023-01-20 | 3.66 | $3.52 | 6000 |
| 2023-01-19 | 3.68 | $3.56 | 4600 |
| 2023-01-18 | 3.70 | $3.37 | 10300 |
| 2023-01-17 | 3.76 | $3.45 | 10000 |
| 2023-01-13 | 3.81 | $3.50 | 4300 |
| 2023-01-12 | 3.86 | $3.56 | 42700 |
| 2023-01-11 | 3.90 | $3.80 | 87300 |
| 2023-01-10 | 3.90 | $3.88 | 126800 |
| 2023-01-09 | 3.87 | $4.10 | 68200 |
| 2023-01-06 | 3.80 | $4.10 | 3300 |
| 2023-01-05 | 3.72 | $4.09 | 8700 |
| 2023-01-04 | 3.62 | $4.10 | 24900 |
| 2023-01-03 | 3.50 | $3.90 | 12500 |
| 2022-12-30 | 3.40 | $3.75 | 65800 |
| 2022-12-29 | 3.33 | $3.68 | 25500 |
| 2022-12-28 | 3.25 | $3.46 | 37000 |
| 2022-12-27 | 3.21 | $3.23 | 24300 |
| 2022-12-23 | 3.21 | $3.20 | 16400 |
| 2022-12-22 | 3.21 | $3.35 | 9800 |
| 2022-12-21 | 3.19 | $3.23 | 10300 |
| 2022-12-20 | 3.19 | $3.17 | 37800 |
| 2022-12-19 | 3.20 | $3.44 | 79000 |
| 2022-12-16 | 3.15 | $3.60 | 178100 |
| 2022-12-15 | 3.07 | $3.59 | 24300 |
| 2022-12-14 | 2.97 | $3.61 | 86500 |
| 2022-12-13 | 2.86 | $3.68 | 99400 |
| 2022-12-12 | 2.71 | $3.25 | 115400 |
| 2022-12-09 | 2.63 | $2.96 | 31600 |
| 2022-12-08 | 2.61 | $2.97 | 23200 |
| 2022-12-07 | 2.58 | $2.87 | 21300 |
| 2022-12-06 | 2.57 | $2.84 | 65000 |
| 2022-12-05 | 2.56 | $2.90 | 49000 |
| 2022-12-02 | 2.54 | $2.94 | 23000 |
| 2022-12-01 | 2.52 | $2.94 | 200200 |
| 2022-11-30 | 2.50 | $2.67 | 47600 |
| 2022-11-29 | 2.53 | $2.59 | 21800 |
| 2022-11-28 | 2.59 | $2.69 | 17500 |
| 2022-11-25 | 2.63 | $2.72 | 14000 |
| 2022-11-23 | 2.69 | $2.73 | 29400 |
| 2022-11-22 | 2.75 | $2.68 | 41000 |
| 2022-11-21 | 2.84 | $2.69 | 42000 |
| 2022-11-18 | 2.95 | $2.68 | 20300 |
| 2022-11-17 | 3.08 | $2.76 | 15800 |
| 2022-11-16 | 3.21 | $2.84 | 91800 |
| 2022-11-15 | 3.35 | $3.04 | 160000 |
| 2022-11-14 | 3.48 | $3.36 | 153200 |
| 2022-11-11 | 3.56 | $3.81 | 11900 |
| 2022-11-10 | 3.57 | $3.93 | 35900 |
| 2022-11-09 | 3.55 | $3.78 | 37800 |
| 2022-11-08 | 3.56 | $3.97 | 42800 |
| 2022-11-07 | 3.54 | $3.84 | 40900 |
| 2022-11-04 | 3.55 | $3.62 | 18900 |
| 2022-11-03 | 3.60 | $3.79 | 13800 |
| 2022-11-02 | 3.64 | $3.92 | 28300 |
| 2022-11-01 | 3.66 | $4.01 | 57200 |
| 2022-10-31 | 3.66 | $3.91 | 19900 |
| 2022-10-28 | 3.69 | $3.98 | 24300 |
| 2022-10-27 | 3.72 | $3.88 | 15900 |
| 2022-10-26 | 3.77 | $3.82 | 66400 |
| 2022-10-25 | 3.85 | $4.12 | 92600 |
| 2022-10-24 | 3.89 | $3.91 | 27800 |
| 2022-10-21 | 3.97 | $4.00 | 43400 |
| 2022-10-20 | 4.06 | $3.99 | 39100 |
| 2022-10-19 | 4.17 | $4.00 | 47700 |
| 2022-10-18 | 4.30 | $4.19 | 116400 |
| 2022-10-17 | 4.42 | $4.14 | 144400 |
| 2022-10-14 | 4.57 | $4.49 | 110500 |
| 2022-10-13 | 4.68 | $4.93 | 73400 |
| 2022-10-12 | 4.71 | $5.01 | 21800 |
| 2022-10-11 | 4.74 | $4.94 | 28900 |
| 2022-10-10 | 4.79 | $4.85 | 37500 |
| 2022-10-07 | 4.87 | $4.95 | 42900 |
| 2022-10-06 | 4.95 | $5.12 | 33400 |
| 2022-10-05 | 5.01 | $5.05 | 56000 |
| 2022-10-04 | 5.10 | $4.78 | 70600 |
| 2022-10-03 | 5.26 | $4.77 | 102100 |
| 2022-09-30 | 5.46 | $4.87 | 33700 |
| 2022-09-29 | 5.68 | $4.94 | 32400 |
| 2022-09-28 | 5.92 | $5.67 | 54000 |
| 2022-09-27 | 6.05 | $5.38 | 63600 |
| 2022-09-26 | 6.26 | $5.69 | 35700 |
| 2022-09-23 | 6.44 | $5.78 | 69600 |
| 2022-09-22 | 6.64 | $5.90 | 48000 |
| 2022-09-21 | 6.85 | $6.15 | 58800 |
| 2022-09-20 | 7.04 | $6.72 | 8000 |
| 2022-09-19 | 7.15 | $6.75 | 25300 |
| 2022-09-16 | 7.26 | $6.61 | 130300 |
| 2022-09-15 | 7.43 | $7.34 | 16300 |
| 2022-09-14 | 7.47 | $7.56 | 13100 |
| 2022-09-13 | 7.46 | $7.42 | 11700 |
| 2022-09-12 | 7.50 | $7.63 | 11700 |
| 2022-09-09 | 7.49 | $7.47 | 31100 |
| 2022-09-08 | 7.51 | $7.70 | 11900 |
| 2022-09-07 | 7.49 | $7.62 | 7400 |
| 2022-09-06 | 7.49 | $7.52 | 37300 |
| 2022-09-02 | 7.51 | $7.50 | 8300 |
| 2022-09-01 | 7.54 | $7.89 | 25400 |
| 2022-08-31 | 7.49 | $7.82 | 38200 |
| 2022-08-30 | 7.45 | $7.21 | 27000 |
| 2022-08-29 | 7.53 | $7.43 | 5400 |
| 2022-08-26 | 7.58 | $7.47 | 6900 |
| 2022-08-25 | 7.63 | $7.88 | 23500 |
| 2022-08-24 | 7.61 | $7.57 | 20700 |
| 2022-08-23 | 7.65 | $7.45 | 23600 |
| 2022-08-22 | 7.72 | $7.02 | 72800 |
| 2022-08-19 | 7.90 | $7.29 | 32900 |
| 2022-08-18 | 8.05 | $7.67 | 57200 |
| 2022-08-17 | 8.14 | $7.61 | 57800 |
| 2022-08-16 | 8.26 | $7.93 | 22000 |
| 2022-08-15 | 8.33 | $7.84 | 155000 |
| 2022-08-12 | 8.43 | $8.70 | 25800 |
| 2022-08-11 | 8.37 | $8.72 | 37700 |
| 2022-08-10 | 8.30 | $8.36 | 38100 |
| 2022-08-09 | 8.28 | $8.26 | 62900 |
| 2022-08-08 | 8.29 | $8.72 | 35200 |
| 2022-08-05 | 8.20 | $8.59 | 34100 |
| 2022-08-04 | 8.13 | $8.41 | 22900 |
| 2022-08-03 | 8.08 | $8.12 | 21700 |
| 2022-08-02 | 8.08 | $8.00 | 13400 |
| 2022-08-01 | 8.11 | $8.05 | 18000 |
| 2022-07-29 | 8.14 | $8.07 | 17800 |
| 2022-07-28 | 8.17 | $7.96 | 30000 |
| 2022-07-27 | 8.22 | $8.12 | 12300 |
| 2022-07-26 | 8.25 | $8.00 | 19900 |
| 2022-07-25 | 8.32 | $7.91 | 22100 |
| 2022-07-22 | 8.41 | $8.01 | 65500 |
| 2022-07-21 | 8.49 | $8.26 | 9300 |
| 2022-07-20 | 8.54 | $8.22 | 50400 |
| 2022-07-19 | 8.60 | $8.35 | 24500 |
| 2022-07-18 | 8.64 | $8.09 | 30700 |
| 2022-07-15 | 8.74 | $8.06 | 23700 |
| 2022-07-14 | 8.87 | $7.89 | 36400 |
| 2022-07-13 | 9.05 | $8.33 | 86100 |
| 2022-07-12 | 9.17 | $8.56 | 26800 |
| 2022-07-11 | 9.25 | $8.27 | 53000 |
| 2022-07-08 | 9.40 | $9.03 | 61600 |
| 2022-07-07 | 9.42 | $8.87 | 36500 |
| 2022-07-06 | 9.47 | $9.17 | 577400 |
| 2022-07-05 | 9.46 | $9.32 | 31400 |
| 2022-07-01 | 9.41 | $9.22 | 49500 |
| 2022-06-30 | 9.37 | $9.32 | 24000 |
| 2022-06-29 | 9.31 | $9.07 | 23400 |
| 2022-06-28 | 9.28 | $8.86 | 66900 |
| 2022-06-27 | 9.28 | $10.12 | 180200 |
| 2022-06-24 | 9.02 | $9.15 | 749600 |
| 2022-06-23 | 8.91 | $8.65 | 84400 |
| 2022-06-22 | 8.89 | $9.00 | 74100 |
| 2022-06-21 | 8.79 | $8.94 | 93200 |
| 2022-06-17 | 8.68 | $8.80 | 88800 |
| 2022-06-16 | 8.57 | $8.65 | 70700 |
| 2022-06-15 | 8.48 | $8.80 | 61800 |
| 2022-06-14 | 8.34 | $8.70 | 58500 |
| 2022-06-13 | 8.19 | $8.62 | 96600 |
| 2022-06-10 | 8.04 | $8.14 | 68200 |
| 2022-06-09 | 7.95 | $8.55 | 48500 |
| 2022-06-08 | 7.76 | $8.82 | 73500 |
| 2022-06-07 | 7.49 | $9.07 | 158900 |
| 2022-06-06 | 7.11 | $7.98 | 46100 |
| 2022-06-03 | 6.90 | $8.01 | 125800 |
| 2022-06-02 | 6.66 | $7.06 | 16900 |
| 2022-06-01 | 6.57 | $6.83 | 45800 |
| 2022-05-31 | 6.51 | $6.89 | 47400 |
| 2022-05-27 | 6.44 | $6.95 | 49700 |
| 2022-05-26 | 6.34 | $6.62 | 40900 |
| 2022-05-25 | 6.29 | $6.03 | 57700 |
| 2022-05-24 | 6.37 | $6.26 | 94000 |
| 2022-05-23 | 6.40 | $6.38 | 76400 |
| 2022-05-20 | 6.42 | $6.56 | 108000 |
| 2022-05-19 | 6.41 | $6.22 | 100600 |
| 2022-05-18 | 6.46 | $6.42 | 83800 |
| 2022-05-17 | 6.48 | $6.91 | 109300 |
| 2022-05-16 | 6.40 | $6.78 | 75800 |
| 2022-05-13 | 6.34 | $6.46 | 84000 |
| 2022-05-12 | 6.33 | $6.23 | 46200 |
| 2022-05-11 | 6.37 | $5.83 | 47700 |
| 2022-05-10 | 6.51 | $6.17 | 156300 |
| 2022-05-09 | 6.60 | $5.94 | 66600 |
| 2022-05-06 | 6.75 | $6.76 | 82300 |
| 2022-05-05 | 6.75 | $7.01 | 54000 |
| 2022-05-04 | 6.69 | $7.50 | 24000 |
| 2022-05-03 | 6.53 | $7.14 | 51900 |
| 2022-05-02 | 6.42 | $7.40 | 117400 |
| 2022-04-29 | 6.24 | $6.34 | 30400 |
| 2022-04-28 | 6.25 | $6.20 | 57200 |
| 2022-04-27 | 6.29 | $6.01 | 60600 |
| 2022-04-26 | 6.38 | $6.02 | 55600 |
| 2022-04-25 | 6.49 | $6.05 | 81500 |
| 2022-04-22 | 6.61 | $6.11 | 43200 |
| 2022-04-21 | 6.74 | $6.13 | 127900 |
| 2022-04-20 | 6.89 | $6.39 | 84200 |
| 2022-04-19 | 7.00 | $6.62 | 36000 |
| 2022-04-18 | 7.08 | $6.58 | 130800 |
| 2022-04-14 | 7.19 | $7.33 | 85500 |
| 2022-04-13 | 7.15 | $7.75 | 121200 |
| 2022-04-12 | 7.03 | $7.31 | 61700 |
| 2022-04-11 | 6.97 | $7.31 | 57600 |
| 2022-04-08 | 6.90 | $7.06 | 64000 |
| 2022-04-07 | 6.88 | $6.92 | 45900 |
| 2022-04-06 | 6.88 | $6.86 | 81100 |
| 2022-04-05 | 6.90 | $6.69 | 22600 |
| 2022-04-04 | 6.95 | $6.97 | 29100 |
| 2022-04-01 | 6.96 | $6.72 | 48800 |
| 2022-03-31 | 7.01 | $6.37 | 109700 |
| 2022-03-30 | 7.16 | $6.76 | 76000 |
| 2022-03-29 | 7.24 | $7.30 | 72300 |
| 2022-03-28 | 7.22 | $7.47 | 31700 |
| 2022-03-25 | 7.17 | $7.73 | 84500 |
| 2022-03-24 | 7.05 | $7.52 | 173400 |
| 2022-03-23 | 6.95 | $8.02 | 110000 |
| 2022-03-22 | 6.74 | $7.97 | 110500 |
| 2022-03-21 | 6.50 | $7.57 | 73000 |
| 2022-03-18 | 6.31 | $7.17 | 176100 |
| 2022-03-17 | 6.18 | $7.03 | 114700 |
| 2022-03-16 | 6.06 | $6.63 | 61000 |
| 2022-03-15 | 6.00 | $6.06 | 71800 |
| 2022-03-14 | 6.07 | $5.86 | 207100 |
| 2022-03-11 | 6.18 | $6.45 | 72000 |
| 2022-03-10 | 6.20 | $6.38 | 72600 |
| 2022-03-09 | 6.23 | $6.35 | 82000 |
| 2022-03-08 | 6.28 | $6.13 | 110000 |
| 2022-03-07 | 6.39 | $5.95 | 113900 |
| 2022-03-04 | 6.56 | $6.08 | 66400 |
| 2022-03-03 | 6.73 | $6.55 | 109200 |
| 2022-03-02 | 6.84 | $6.77 | 69600 |
| 2022-03-01 | 6.92 | $6.58 | 162800 |
| 2022-02-28 | 7.05 | $7.22 | 225500 |
| 2022-02-25 | 7.07 | $6.47 | 96000 |
| 2022-02-24 | 7.26 | $6.42 | 209400 |
| 2022-02-23 | 7.49 | $6.44 | 204400 |
| 2022-02-22 | 7.76 | $7.15 | 69600 |
| 2022-02-18 | 7.92 | $7.53 | 79100 |
| 2022-02-17 | 8.03 | $7.49 | 122800 |
| 2022-02-16 | 8.16 | $7.94 | 161300 |
| 2022-02-15 | 8.22 | $8.42 | 79800 |
| 2022-02-14 | 8.20 | $8.10 | 144100 |
| 2022-02-11 | 8.23 | $8.31 | 49400 |
| 2022-02-10 | 8.23 | $8.28 | 106500 |
| 2022-02-09 | 8.23 | $8.71 | 120600 |
| 2022-02-08 | 8.15 | $8.17 | 99700 |
| 2022-02-07 | 8.17 | $7.99 | 90200 |
| 2022-02-04 | 8.23 | $7.83 | 55500 |
| 2022-02-03 | 8.33 | $7.81 | 91000 |
| 2022-02-02 | 8.46 | $8.07 | 169600 |
| 2022-02-01 | 8.55 | $8.69 | 97700 |
| 2022-01-31 | 8.52 | $8.70 | 211700 |
| 2022-01-28 | 8.49 | $7.94 | 233400 |
| 2022-01-27 | 8.62 | $8.96 | 223900 |
| 2022-01-26 | 8.55 | $9.85 | 186100 |
| 2022-01-25 | 8.28 | $9.45 | 132400 |
| 2022-01-24 | 8.06 | $9.04 | 272300 |
| 2022-01-21 | 7.88 | $8.52 | 95000 |
| 2022-01-20 | 7.79 | $8.55 | 94800 |
| 2022-01-19 | 7.68 | $8.20 | 69000 |
| 2022-01-18 | 7.64 | $8.13 | 135700 |
| 2022-01-14 | 7.60 | $8.05 | 104700 |
| 2022-01-13 | 7.58 | $7.68 | 62500 |
| 2022-01-12 | 7.63 | $7.54 | 101300 |
| 2022-01-11 | 7.73 | $7.70 | 79400 |
| 2022-01-10 | 7.81 | $7.73 | 210000 |
| 2022-01-07 | 7.90 | $7.04 | 165300 |
| 2022-01-06 | 8.16 | $7.31 | 198300 |
| 2022-01-05 | 8.40 | $7.55 | 252300 |
| 2022-01-04 | 8.64 | $8.11 | 208100 |
| 2022-01-03 | 8.80 | $8.85 | 149600 |
| 2021-12-31 | 8.83 | $8.63 | 150900 |
| 2021-12-30 | 8.91 | $8.63 | 126900 |
| 2021-12-29 | 9.01 | $8.53 | 115600 |
| 2021-12-28 | 9.14 | $8.98 | 86700 |
| 2021-12-27 | 9.21 | $9.45 | 71500 |
| 2021-12-23 | 9.19 | $9.93 | 84700 |
| 2021-12-22 | 9.06 | $9.81 | 102300 |
| 2021-12-21 | 8.95 | $9.56 | 121300 |
| 2021-12-20 | 8.87 | $9.41 | 161400 |
| 2021-12-17 | 8.81 | $9.07 | 337800 |
| 2021-12-16 | 8.81 | $8.99 | 142400 |
| 2021-12-15 | 8.84 | $8.98 | 125400 |
| 2021-12-14 | 8.88 | $8.50 | 82600 |
| 2021-12-13 | 9.02 | $9.23 | 80200 |
| 2021-12-10 | 9.04 | $9.73 | 118900 |
| 2021-12-09 | 8.97 | $9.35 | 71200 |
| 2021-12-08 | 8.96 | $9.43 | 72600 |
| 2021-12-07 | 8.94 | $9.33 | 223800 |
| 2021-12-06 | 8.94 | $8.64 | 204600 |
| 2021-12-03 | 9.09 | $8.82 | 300400 |
| 2021-12-02 | 9.23 | $8.89 | 152300 |
| 2021-12-01 | 9.38 | $8.33 | 366900 |
| 2021-11-30 | 9.68 | $9.24 | 212800 |
| 2021-11-29 | 9.84 | $9.32 | 302400 |
| 2021-11-26 | 10.01 | $9.60 | 285500 |
| 2021-11-24 | 10.15 | $9.32 | 275000 |
| 2021-11-23 | 10.37 | $9.37 | 165000 |
| 2021-11-22 | 10.62 | $9.45 | 336500 |
| 2021-11-19 | 10.90 | $10.83 | 102500 |
| 2021-11-18 | 10.93 | $10.58 | 154100 |
| 2021-11-17 | 11.03 | $11.30 | 142500 |
| 2021-11-16 | 10.98 | $10.80 | 157100 |
| 2021-11-15 | 11.03 | $10.96 | 480200 |
| 2021-11-12 | 11.06 | $11.51 | 125200 |
| 2021-11-11 | 10.98 | $11.77 | 119600 |
| 2021-11-10 | 10.84 | $11.53 | 164600 |
| 2021-11-09 | 10.72 | $12.14 | 258600 |
| 2021-11-08 | 10.45 | $11.29 | 321900 |
| 2021-11-05 | 10.33 | $11.57 | 212300 |
| 2021-11-04 | 10.12 | $11.33 | 211700 |
| 2021-11-03 | 9.94 | $10.98 | 149000 |
| 2021-11-02 | 9.81 | $10.63 | 194400 |
| 2021-11-01 | 9.74 | $11.17 | 309500 |
| 2021-10-29 | 9.54 | $10.69 | 195200 |
| 2021-10-28 | 9.43 | $10.40 | 197500 |
| 2021-10-27 | 9.36 | $10.07 | 278100 |
| 2021-10-26 | 9.35 | $10.15 | 153800 |
| 2021-10-25 | 9.34 | $10.08 | 195900 |
| 2021-10-22 | 9.35 | $9.94 | 163500 |
| 2021-10-21 | 9.39 | $10.34 | 240000 |
| 2021-10-20 | 9.37 | $10.19 | 377400 |
| 2021-10-19 | 9.39 | $9.60 | 263200 |
| 2021-10-18 | 9.54 | $9.51 | 334900 |
| 2021-10-15 | 9.75 | $9.90 | 317900 |
| 2021-10-14 | 9.91 | $10.20 | 225600 |
| 2021-10-13 | 10.05 | $10.51 | 409100 |
| 2021-10-12 | 10.16 | $10.14 | 449800 |
| 2021-10-11 | 10.38 | $10.59 | 777600 |
| 2021-10-08 | 10.54 | $9.42 | 447600 |
| 2021-10-07 | 10.99 | $9.96 | 644900 |
| 2021-10-06 | 11.40 | $9.81 | 559400 |
| 2021-10-05 | 11.93 | $10.12 | 689700 |
| 2021-10-04 | 12.48 | $10.83 | 596400 |
| 2021-10-01 | 12.98 | $11.73 | 461600 |
| 2021-09-30 | 13.37 | $12.18 | 745400 |
| 2021-09-29 | 13.74 | $12.95 | 781100 |
| 2021-09-28 | 14.01 | $14.16 | 1.2M |
| 2021-09-27 | 14.08 | $13.25 | 589300 |
| 2021-09-24 | 14.35 | $13.03 | 489200 |
| 2021-09-23 | 14.71 | $13.45 | 479200 |
| 2021-09-22 | 15.05 | $13.40 | 673400 |
| 2021-09-21 | 15.46 | $13.43 | 751500 |
| 2021-09-20 | 15.93 | $12.75 | 790200 |
| 2021-09-17 | 16.62 | $14.44 | 1.3M |
| 2021-09-16 | 17.07 | $14.19 | 578800 |
| 2021-09-15 | 17.63 | $15.25 | 511100 |
| 2021-09-14 | 18.06 | $16.01 | 1.0M |
| 2021-09-13 | 18.39 | $15.24 | 982700 |
| 2021-09-10 | 18.94 | $16.11 | 3.3M |
| 2021-09-09 | 19.38 | $21.13 | 2.3M |
| 2021-09-08 | 18.82 | $16.61 | 923400 |
| 2021-09-07 | 19.12 | $18.40 | 2.1M |
| 2021-09-03 | 19.08 | $18.65 | 12.7M |
| 2021-09-02 | 18.97 | $23.12 | 304200 |
| 2021-09-01 | 17.89 | $20.82 | 313900 |
| 2021-08-31 | 17.11 | $18.99 | 150200 |
| 2021-08-30 | 16.59 | $17.24 | 146600 |
| 2021-08-27 | 16.34 | $17.09 | 152900 |
| 2021-08-26 | 16.09 | $16.32 | 202400 |
| 2021-08-25 | 15.95 | $16.40 | 171800 |
| 2021-08-24 | 15.77 | $15.21 | 204400 |
| 2021-08-23 | 15.80 | $14.15 | 342600 |
| 2021-08-20 | 16.06 | $12.80 | 809400 |
| 2021-08-19 | 16.64 | $13.22 | 1.7M |
| 2021-08-18 | 17.22 | $16.00 | 163100 |
| 2021-08-17 | 17.29 | $13.16 | 88900 |
| 2021-08-16 | 17.97 | $12.55 | 153500 |
| 2021-08-13 | 18.87 | $14.25 | 71900 |
| 2021-08-12 | 19.54 | $17.37 | 76500 |
| 2021-08-11 | 19.64 | $18.58 | 84000 |
| 2021-08-10 | 19.49 | $19.37 | 209200 |
| 2021-08-09 | 19.13 | $26.13 | 151600 |
| 2021-08-06 | 17.27 | $22.40 | 84500 |
| 2021-08-05 | 15.87 | $20.10 | 143100 |
| 2021-08-04 | 14.73 | $18.00 | 118100 |
| 2021-08-03 | 13.84 | $14.98 | 27100 |
| 2021-08-02 | 13.42 | $14.87 | 59700 |
| 2021-07-30 | 12.96 | $14.06 | 67700 |
| 2021-07-29 | 12.59 | $13.95 | 92500 |
| 2021-07-28 | 12.17 | $12.73 | 35800 |
| 2021-07-27 | 11.94 | $12.63 | 14900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2024-01-16
Close Price
$0.10
Vol: 15204
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
5.41
Maximum
21.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.06 | $0.10 | 15204 |
| 2024-01-12 | 0.06 | $0.10 | 37107 |
| 2024-01-11 | 0.05 | $0.10 | 15321 |
| 2024-01-10 | 0.05 | $0.10 | 10304 |
| 2024-01-09 | 0.05 | $0.11 | 2425 |
| 2024-01-08 | 0.05 | $0.08 | 30788 |
| 2024-01-05 | 0.06 | $0.10 | 60286 |
| 2024-01-04 | 0.06 | $0.10 | 27995 |
| 2024-01-03 | 0.07 | $0.10 | 14952 |
| 2024-01-02 | 0.08 | $0.10 | 65791 |
| 2023-12-29 | 0.10 | $0.12 | 110240 |
| 2023-12-28 | 0.11 | $0.12 | 377482 |
| 2023-12-27 | 0.13 | $0.23 | 160569 |
| 2023-12-26 | 0.11 | $0.23 | 410874 |
| 2023-12-22 | 0.10 | $0.06 | 675894 |
| 2023-12-21 | 0.13 | $0.12 | 328625 |
| 2023-12-20 | 0.16 | $0.04 | 720044 |
| 2023-12-19 | 0.22 | $0.06 | 667987 |
| 2023-12-18 | 0.30 | $0.09 | 1.3M |
| 2023-12-15 | 0.37 | $0.24 | 858521 |
| 2023-12-14 | 0.42 | $0.41 | 90473 |
| 2023-12-13 | 0.42 | $0.38 | 126759 |
| 2023-12-12 | 0.44 | $0.36 | 79307 |
| 2023-12-11 | 0.46 | $0.35 | 164867 |
| 2023-12-08 | 0.49 | $0.41 | 144056 |
| 2023-12-07 | 0.50 | $0.43 | 109936 |
| 2023-12-06 | 0.51 | $0.42 | 247006 |
| 2023-12-05 | 0.53 | $0.47 | 491212 |
| 2023-12-04 | 0.54 | $0.45 | 1.2M |
| 2023-12-01 | 0.55 | $0.37 | 398781 |
| 2023-11-30 | 0.58 | $0.42 | 586077 |
| 2023-11-29 | 0.61 | $0.52 | 672897 |
| 2023-11-28 | 0.61 | $0.60 | 1.2M |
| 2023-11-27 | 0.58 | $0.60 | 2.2M |
| 2023-11-24 | 0.55 | $0.84 | 7.6M |
| 2023-11-22 | 0.42 | $0.78 | 27.1M |
| 2023-11-21 | 0.30 | $0.32 | 197565 |
| 2023-11-20 | 0.28 | $0.30 | 370971 |
| 2023-11-17 | 0.27 | $0.31 | 896665 |
| 2023-11-16 | 0.26 | $0.36 | 11.5M |
| 2023-11-15 | 0.23 | $0.28 | 443333 |
| 2023-11-14 | 0.21 | $0.21 | 72357 |
| 2023-11-13 | 0.22 | $0.22 | 39337 |
| 2023-11-10 | 0.22 | $0.23 | 49104 |
| 2023-11-09 | 0.22 | $0.23 | 59349 |
| 2023-11-08 | 0.23 | $0.23 | 67542 |
| 2023-11-07 | 0.23 | $0.24 | 166699 |
| 2023-11-06 | 0.24 | $0.26 | 76790 |
| 2023-11-03 | 0.24 | $0.26 | 111143 |
| 2023-11-02 | 0.24 | $0.26 | 171251 |
| 2023-11-01 | 0.24 | $0.29 | 396503 |
| 2023-10-31 | 0.23 | $0.22 | 21309 |
| 2023-10-30 | 0.25 | $0.22 | 143252 |
| 2023-10-27 | 0.27 | $0.25 | 57369 |
| 2023-10-26 | 0.28 | $0.26 | 37487 |
| 2023-10-25 | 0.30 | $0.30 | 45646 |
| 2023-10-24 | 0.30 | $0.29 | 78667 |
| 2023-10-23 | 0.31 | $0.31 | 32010 |
| 2023-10-20 | 0.32 | $0.28 | 168174 |
| 2023-10-19 | 0.34 | $0.30 | 93228 |
| 2023-10-18 | 0.36 | $0.33 | 239634 |
| 2023-10-17 | 0.38 | $0.34 | 146453 |
| 2023-10-16 | 0.39 | $0.35 | 245857 |
| 2023-10-13 | 0.41 | $0.40 | 105637 |
| 2023-10-12 | 0.41 | $0.43 | 420329 |
| 2023-10-11 | 0.41 | $0.40 | 85715 |
| 2023-10-10 | 0.41 | $0.39 | 20360 |
| 2023-10-09 | 0.42 | $0.40 | 37359 |
| 2023-10-06 | 0.43 | $0.42 | 64104 |
| 2023-10-05 | 0.44 | $0.42 | 180862 |
| 2023-10-04 | 0.45 | $0.41 | 50374 |
| 2023-10-03 | 0.47 | $0.41 | 102952 |
| 2023-10-02 | 0.49 | $0.39 | 97257 |
| 2023-09-29 | 0.52 | $0.43 | 92348 |
| 2023-09-28 | 0.54 | $0.44 | 299203 |
| 2023-09-27 | 0.57 | $0.58 | 468546 |
| 2023-09-26 | 0.56 | $0.54 | 130505 |
| 2023-09-25 | 0.56 | $0.55 | 112887 |
| 2023-09-22 | 0.56 | $0.55 | 69239 |
| 2023-09-21 | 0.55 | $0.53 | 104479 |
| 2023-09-20 | 0.56 | $0.54 | 154376 |
| 2023-09-19 | 0.56 | $0.57 | 243995 |
| 2023-09-18 | 0.55 | $0.64 | 262868 |
| 2023-09-15 | 0.52 | $0.64 | 827703 |
| 2023-09-14 | 0.49 | $0.68 | 1.8M |
| 2023-09-13 | 0.43 | $0.80 | 36.7M |
| 2023-09-12 | 0.33 | $0.55 | 2.3M |
| 2023-09-11 | 0.28 | $0.41 | 541224 |
| 2023-09-08 | 0.28 | $0.42 | 6.3M |
| 2023-09-07 | 0.27 | $0.38 | 99108 |
| 2023-09-06 | 0.27 | $0.40 | 53400 |
| 2023-09-05 | 0.28 | $0.40 | 122100 |
| 2023-09-01 | 0.29 | $0.45 | 80800 |
| 2023-08-31 | 0.29 | $0.46 | 118200 |
| 2023-08-30 | 0.29 | $0.48 | 142800 |
| 2023-08-29 | 0.29 | $0.47 | 107600 |
| 2023-08-28 | 0.30 | $0.47 | 156400 |
| 2023-08-25 | 0.32 | $0.51 | 360100 |
| 2023-08-24 | 0.33 | $0.44 | 652900 |
| 2023-08-23 | 0.37 | $0.37 | 389700 |
| 2023-08-22 | 0.45 | $0.31 | 392100 |
| 2023-08-21 | 0.57 | $0.35 | 352500 |
| 2023-08-18 | 0.72 | $0.38 | 803100 |
| 2023-08-17 | 0.88 | $0.64 | 882200 |
| 2023-08-16 | 1.01 | $0.62 | 821800 |
| 2023-08-15 | 1.16 | $1.08 | 102300 |
| 2023-08-14 | 1.21 | $1.15 | 50400 |
| 2023-08-11 | 1.25 | $1.20 | 168600 |
| 2023-08-10 | 1.29 | $1.31 | 67200 |
| 2023-08-09 | 1.30 | $1.38 | 48700 |
| 2023-08-08 | 1.29 | $1.22 | 39300 |
| 2023-08-07 | 1.32 | $1.26 | 21900 |
| 2023-08-04 | 1.36 | $1.31 | 10400 |
| 2023-08-03 | 1.38 | $1.27 | 19500 |
| 2023-08-02 | 1.43 | $1.27 | 89000 |
| 2023-08-01 | 1.48 | $1.35 | 110500 |
| 2023-07-31 | 1.53 | $1.42 | 22500 |
| 2023-07-28 | 1.56 | $1.45 | 26900 |
| 2023-07-27 | 1.58 | $1.49 | 23600 |
| 2023-07-26 | 1.60 | $1.46 | 22700 |
| 2023-07-25 | 1.63 | $1.44 | 60200 |
| 2023-07-24 | 1.67 | $1.56 | 66600 |
| 2023-07-21 | 1.68 | $1.58 | 62000 |
| 2023-07-20 | 1.68 | $1.64 | 72900 |
| 2023-07-19 | 1.66 | $1.75 | 127300 |
| 2023-07-18 | 1.61 | $1.61 | 184500 |
| 2023-07-17 | 1.58 | $1.56 | 114000 |
| 2023-07-14 | 1.56 | $1.48 | 121600 |
| 2023-07-13 | 1.56 | $1.50 | 108400 |
| 2023-07-12 | 1.56 | $1.60 | 225300 |
| 2023-07-11 | 1.51 | $1.46 | 214900 |
| 2023-07-10 | 1.51 | $1.53 | 347700 |
| 2023-07-07 | 1.47 | $1.65 | 444100 |
| 2023-07-06 | 1.40 | $1.57 | 1.4M |
| 2023-07-05 | 1.33 | $1.70 | 37.6M |
| 2023-07-03 | 1.20 | $1.25 | 23100 |
| 2023-06-30 | 1.19 | $1.27 | 14200 |
| 2023-06-29 | 1.17 | $1.21 | 9700 |
| 2023-06-28 | 1.16 | $1.14 | 26800 |
| 2023-06-27 | 1.18 | $1.13 | 18600 |
| 2023-06-26 | 1.20 | $1.18 | 9400 |
| 2023-06-23 | 1.22 | $1.23 | 8500 |
| 2023-06-22 | 1.22 | $1.19 | 59600 |
| 2023-06-21 | 1.24 | $1.30 | 14600 |
| 2023-06-20 | 1.22 | $1.27 | 7200 |
| 2023-06-16 | 1.22 | $1.34 | 28200 |
| 2023-06-15 | 1.19 | $1.30 | 11800 |
| 2023-06-14 | 1.18 | $1.27 | 17700 |
| 2023-06-13 | 1.16 | $1.26 | 28700 |
| 2023-06-12 | 1.16 | $1.25 | 15200 |
| 2023-06-09 | 1.15 | $1.27 | 9000 |
| 2023-06-08 | 1.14 | $1.25 | 8800 |
| 2023-06-07 | 1.14 | $1.30 | 13300 |
| 2023-06-06 | 1.12 | $1.28 | 17000 |
| 2023-06-05 | 1.11 | $1.22 | 20800 |
| 2023-06-02 | 1.12 | $1.32 | 13600 |
| 2023-06-01 | 1.10 | $1.32 | 34900 |
| 2023-05-31 | 1.08 | $1.24 | 87100 |
| 2023-05-30 | 1.08 | $1.10 | 37100 |
| 2023-05-26 | 1.14 | $1.20 | 31600 |
| 2023-05-25 | 1.17 | $1.16 | 49200 |
| 2023-05-24 | 1.24 | $1.24 | 9800 |
| 2023-05-23 | 1.29 | $1.32 | 43500 |
| 2023-05-22 | 1.34 | $1.35 | 76800 |
| 2023-05-19 | 1.39 | $1.15 | 49800 |
| 2023-05-18 | 1.52 | $1.15 | 134400 |
| 2023-05-17 | 1.68 | $1.25 | 721100 |
| 2023-05-16 | 1.84 | $1.08 | 72000 |
| 2023-05-15 | 2.09 | $1.15 | 175900 |
| 2023-05-12 | 2.37 | $1.52 | 151600 |
| 2023-05-11 | 2.59 | $2.28 | 36000 |
| 2023-05-10 | 2.62 | $2.43 | 18200 |
| 2023-05-09 | 2.60 | $2.55 | 59600 |
| 2023-05-08 | 2.53 | $2.76 | 47500 |
| 2023-05-05 | 2.37 | $2.60 | 39500 |
| 2023-05-04 | 2.22 | $2.31 | 55000 |
| 2023-05-03 | 2.13 | $2.20 | 40100 |
| 2023-05-02 | 2.05 | $2.10 | 30300 |
| 2023-05-01 | 1.98 | $1.94 | 53500 |
| 2023-04-28 | 1.94 | $1.87 | 11500 |
| 2023-04-27 | 1.92 | $1.83 | 9400 |
| 2023-04-26 | 1.89 | $1.74 | 23400 |
| 2023-04-25 | 1.89 | $1.72 | 10000 |
| 2023-04-24 | 1.89 | $1.77 | 10400 |
| 2023-04-21 | 1.87 | $1.82 | 7900 |
| 2023-04-20 | 1.83 | $1.76 | 38900 |
| 2023-04-19 | 1.79 | $1.97 | 63000 |
| 2023-04-18 | 1.68 | $1.83 | 14500 |
| 2023-04-17 | 1.58 | $1.72 | 35100 |
| 2023-04-14 | 1.50 | $1.57 | 14000 |
| 2023-04-13 | 1.44 | $1.46 | 20500 |
| 2023-04-12 | 1.41 | $1.44 | 15000 |
| 2023-04-11 | 1.37 | $1.35 | 8300 |
| 2023-04-10 | 1.35 | $1.33 | 10200 |
| 2023-04-06 | 1.34 | $1.39 | 20200 |
| 2023-04-05 | 1.30 | $1.27 | 11600 |
| 2023-04-04 | 1.29 | $1.36 | 22200 |
| 2023-04-03 | 1.25 | $1.41 | 53900 |
| 2023-03-31 | 1.19 | $1.40 | 53600 |
| 2023-03-30 | 1.12 | $1.24 | 144200 |
| 2023-03-29 | 1.08 | $1.11 | 55400 |
| 2023-03-28 | 1.09 | $1.23 | 26200 |
| 2023-03-27 | 1.05 | $1.24 | 40700 |
| 2023-03-24 | 1.01 | $1.36 | 219900 |
| 2023-03-23 | 0.93 | $1.31 | 70700 |
| 2023-03-22 | 0.85 | $1.13 | 23400 |
| 2023-03-21 | 0.81 | $1.07 | 20100 |
| 2023-03-20 | 0.79 | $1.00 | 13700 |
| 2023-03-17 | 0.80 | $1.05 | 127700 |
| 2023-03-16 | 0.79 | $0.97 | 18300 |
| 2023-03-15 | 0.82 | $0.96 | 47400 |
| 2023-03-14 | 0.87 | $0.98 | 47000 |
| 2023-03-13 | 0.92 | $1.07 | 15700 |
| 2023-03-10 | 0.97 | $1.14 | 61100 |
| 2023-03-09 | 1.02 | $1.23 | 34700 |
| 2023-03-08 | 1.05 | $1.24 | 38400 |
| 2023-03-07 | 1.10 | $1.30 | 71000 |
| 2023-03-06 | 1.15 | $1.37 | 18500 |
| 2023-03-03 | 1.20 | $1.44 | 130900 |
| 2023-03-02 | 1.25 | $1.38 | 35400 |
| 2023-03-01 | 1.33 | $1.37 | 39700 |
| 2023-02-28 | 1.45 | $1.42 | 32200 |
| 2023-02-27 | 1.59 | $1.36 | 63200 |
| 2023-02-24 | 1.78 | $1.48 | 89700 |
| 2023-02-23 | 1.99 | $1.64 | 195500 |
| 2023-02-22 | 2.19 | $2.32 | 46700 |
| 2023-02-21 | 2.24 | $2.51 | 176600 |
| 2023-02-17 | 2.24 | $2.22 | 33400 |
| 2023-02-16 | 2.33 | $2.51 | 22600 |
| 2023-02-15 | 2.37 | $2.30 | 20000 |
| 2023-02-14 | 2.48 | $2.29 | 14900 |
| 2023-02-13 | 2.63 | $2.18 | 58300 |
| 2023-02-10 | 2.85 | $2.56 | 147900 |
| 2023-02-09 | 3.00 | $2.86 | 4900 |
| 2023-02-08 | 3.10 | $2.75 | 29300 |
| 2023-02-07 | 3.25 | $3.00 | 9800 |
| 2023-02-06 | 3.36 | $3.24 | 5400 |
| 2023-02-03 | 3.42 | $3.25 | 23500 |
| 2023-02-02 | 3.49 | $3.39 | 55600 |
| 2023-02-01 | 3.53 | $3.47 | 3500 |
| 2023-01-31 | 3.56 | $3.61 | 5100 |
| 2023-01-30 | 3.55 | $3.56 | 8100 |
| 2023-01-27 | 3.55 | $3.59 | 8000 |
| 2023-01-26 | 3.54 | $3.44 | 2900 |
| 2023-01-25 | 3.57 | $3.48 | 6100 |
| 2023-01-24 | 3.60 | $3.41 | 9400 |
| 2023-01-23 | 3.66 | $3.60 | 2400 |
| 2023-01-20 | 3.67 | $3.52 | 6000 |
| 2023-01-19 | 3.71 | $3.56 | 4600 |
| 2023-01-18 | 3.74 | $3.37 | 10300 |
| 2023-01-17 | 3.84 | $3.45 | 10000 |
| 2023-01-13 | 3.93 | $3.50 | 4300 |
| 2023-01-12 | 4.03 | $3.56 | 42700 |
| 2023-01-11 | 4.12 | $3.80 | 87300 |
| 2023-01-10 | 4.15 | $3.88 | 126800 |
| 2023-01-09 | 4.15 | $4.10 | 68200 |
| 2023-01-06 | 4.09 | $4.10 | 3300 |
| 2023-01-05 | 4.00 | $4.09 | 8700 |
| 2023-01-04 | 3.89 | $4.10 | 24900 |
| 2023-01-03 | 3.75 | $3.90 | 12500 |
| 2022-12-30 | 3.64 | $3.75 | 65800 |
| 2022-12-29 | 3.55 | $3.68 | 25500 |
| 2022-12-28 | 3.46 | $3.46 | 37000 |
| 2022-12-27 | 3.42 | $3.23 | 24300 |
| 2022-12-23 | 3.44 | $3.20 | 16400 |
| 2022-12-22 | 3.47 | $3.35 | 9800 |
| 2022-12-21 | 3.46 | $3.23 | 10300 |
| 2022-12-20 | 3.49 | $3.17 | 37800 |
| 2022-12-19 | 3.53 | $3.44 | 79000 |
| 2022-12-16 | 3.49 | $3.60 | 178100 |
| 2022-12-15 | 3.40 | $3.59 | 24300 |
| 2022-12-14 | 3.28 | $3.61 | 86500 |
| 2022-12-13 | 3.13 | $3.68 | 99400 |
| 2022-12-12 | 2.93 | $3.25 | 115400 |
| 2022-12-09 | 2.82 | $2.96 | 31600 |
| 2022-12-08 | 2.78 | $2.97 | 23200 |
| 2022-12-07 | 2.72 | $2.87 | 21300 |
| 2022-12-06 | 2.70 | $2.84 | 65000 |
| 2022-12-05 | 2.68 | $2.90 | 49000 |
| 2022-12-02 | 2.64 | $2.94 | 23000 |
| 2022-12-01 | 2.58 | $2.94 | 200200 |
| 2022-11-30 | 2.52 | $2.67 | 47600 |
| 2022-11-29 | 2.54 | $2.59 | 21800 |
| 2022-11-28 | 2.59 | $2.69 | 17500 |
| 2022-11-25 | 2.63 | $2.72 | 14000 |
| 2022-11-23 | 2.67 | $2.73 | 29400 |
| 2022-11-22 | 2.73 | $2.68 | 41000 |
| 2022-11-21 | 2.82 | $2.69 | 42000 |
| 2022-11-18 | 2.94 | $2.68 | 20300 |
| 2022-11-17 | 3.10 | $2.76 | 15800 |
| 2022-11-16 | 3.27 | $2.84 | 91800 |
| 2022-11-15 | 3.46 | $3.04 | 160000 |
| 2022-11-14 | 3.63 | $3.36 | 153200 |
| 2022-11-11 | 3.74 | $3.81 | 11900 |
| 2022-11-10 | 3.73 | $3.93 | 35900 |
| 2022-11-09 | 3.69 | $3.78 | 37800 |
| 2022-11-08 | 3.70 | $3.97 | 42800 |
| 2022-11-07 | 3.65 | $3.84 | 40900 |
| 2022-11-04 | 3.63 | $3.62 | 18900 |
| 2022-11-03 | 3.69 | $3.79 | 13800 |
| 2022-11-02 | 3.72 | $3.92 | 28300 |
| 2022-11-01 | 3.71 | $4.01 | 57200 |
| 2022-10-31 | 3.69 | $3.91 | 19900 |
| 2022-10-28 | 3.69 | $3.98 | 24300 |
| 2022-10-27 | 3.69 | $3.88 | 15900 |
| 2022-10-26 | 3.72 | $3.82 | 66400 |
| 2022-10-25 | 3.79 | $4.12 | 92600 |
| 2022-10-24 | 3.79 | $3.91 | 27800 |
| 2022-10-21 | 3.87 | $4.00 | 43400 |
| 2022-10-20 | 3.94 | $3.99 | 39100 |
| 2022-10-19 | 4.05 | $4.00 | 47700 |
| 2022-10-18 | 4.19 | $4.19 | 116400 |
| 2022-10-17 | 4.30 | $4.14 | 144400 |
| 2022-10-14 | 4.47 | $4.49 | 110500 |
| 2022-10-13 | 4.57 | $4.93 | 73400 |
| 2022-10-12 | 4.57 | $5.01 | 21800 |
| 2022-10-11 | 4.55 | $4.94 | 28900 |
| 2022-10-10 | 4.56 | $4.85 | 37500 |
| 2022-10-07 | 4.61 | $4.95 | 42900 |
| 2022-10-06 | 4.65 | $5.12 | 33400 |
| 2022-10-05 | 4.66 | $5.05 | 56000 |
| 2022-10-04 | 4.71 | $4.78 | 70600 |
| 2022-10-03 | 4.87 | $4.77 | 102100 |
| 2022-09-30 | 5.08 | $4.87 | 33700 |
| 2022-09-29 | 5.31 | $4.94 | 32400 |
| 2022-09-28 | 5.59 | $5.67 | 54000 |
| 2022-09-27 | 5.71 | $5.38 | 63600 |
| 2022-09-26 | 5.96 | $5.69 | 35700 |
| 2022-09-23 | 6.17 | $5.78 | 69600 |
| 2022-09-22 | 6.41 | $5.90 | 48000 |
| 2022-09-21 | 6.68 | $6.15 | 58800 |
| 2022-09-20 | 6.92 | $6.72 | 8000 |
| 2022-09-19 | 7.05 | $6.75 | 25300 |
| 2022-09-16 | 7.19 | $6.61 | 130300 |
| 2022-09-15 | 7.42 | $7.34 | 16300 |
| 2022-09-14 | 7.47 | $7.56 | 13100 |
| 2022-09-13 | 7.46 | $7.42 | 11700 |
| 2022-09-12 | 7.49 | $7.63 | 11700 |
| 2022-09-09 | 7.47 | $7.47 | 31100 |
| 2022-09-08 | 7.50 | $7.70 | 11900 |
| 2022-09-07 | 7.46 | $7.62 | 7400 |
| 2022-09-06 | 7.44 | $7.52 | 37300 |
| 2022-09-02 | 7.45 | $7.50 | 8300 |
| 2022-09-01 | 7.47 | $7.89 | 25400 |
| 2022-08-31 | 7.37 | $7.82 | 38200 |
| 2022-08-30 | 7.29 | $7.21 | 27000 |
| 2022-08-29 | 7.38 | $7.43 | 5400 |
| 2022-08-26 | 7.42 | $7.47 | 6900 |
| 2022-08-25 | 7.47 | $7.88 | 23500 |
| 2022-08-24 | 7.40 | $7.57 | 20700 |
| 2022-08-23 | 7.43 | $7.45 | 23600 |
| 2022-08-22 | 7.50 | $7.02 | 72800 |
| 2022-08-19 | 7.72 | $7.29 | 32900 |
| 2022-08-18 | 7.92 | $7.67 | 57200 |
| 2022-08-17 | 8.03 | $7.61 | 57800 |
| 2022-08-16 | 8.20 | $7.93 | 22000 |
| 2022-08-15 | 8.30 | $7.84 | 155000 |
| 2022-08-12 | 8.45 | $8.70 | 25800 |
| 2022-08-11 | 8.36 | $8.72 | 37700 |
| 2022-08-10 | 8.25 | $8.36 | 38100 |
| 2022-08-09 | 8.23 | $8.26 | 62900 |
| 2022-08-08 | 8.23 | $8.72 | 35200 |
| 2022-08-05 | 8.09 | $8.59 | 34100 |
| 2022-08-04 | 7.96 | $8.41 | 22900 |
| 2022-08-03 | 7.86 | $8.12 | 21700 |
| 2022-08-02 | 7.84 | $8.00 | 13400 |
| 2022-08-01 | 7.86 | $8.05 | 18000 |
| 2022-07-29 | 7.86 | $8.07 | 17800 |
| 2022-07-28 | 7.87 | $7.96 | 30000 |
| 2022-07-27 | 7.91 | $8.12 | 12300 |
| 2022-07-26 | 7.92 | $8.00 | 19900 |
| 2022-07-25 | 7.98 | $7.91 | 22100 |
| 2022-07-22 | 8.08 | $8.01 | 65500 |
| 2022-07-21 | 8.17 | $8.26 | 9300 |
| 2022-07-20 | 8.20 | $8.22 | 50400 |
| 2022-07-19 | 8.26 | $8.35 | 24500 |
| 2022-07-18 | 8.29 | $8.09 | 30700 |
| 2022-07-15 | 8.42 | $8.06 | 23700 |
| 2022-07-14 | 8.58 | $7.89 | 36400 |
| 2022-07-13 | 8.84 | $8.33 | 86100 |
| 2022-07-12 | 9.00 | $8.56 | 26800 |
| 2022-07-11 | 9.13 | $8.27 | 53000 |
| 2022-07-08 | 9.38 | $9.03 | 61600 |
| 2022-07-07 | 9.43 | $8.87 | 36500 |
| 2022-07-06 | 9.54 | $9.17 | 577400 |
| 2022-07-05 | 9.57 | $9.32 | 31400 |
| 2022-07-01 | 9.55 | $9.22 | 49500 |
| 2022-06-30 | 9.55 | $9.32 | 24000 |
| 2022-06-29 | 9.50 | $9.07 | 23400 |
| 2022-06-28 | 9.52 | $8.86 | 66900 |
| 2022-06-27 | 9.59 | $10.12 | 180200 |
| 2022-06-24 | 9.27 | $9.15 | 749600 |
| 2022-06-23 | 9.18 | $8.65 | 84400 |
| 2022-06-22 | 9.21 | $9.00 | 74100 |
| 2022-06-21 | 9.13 | $8.94 | 93200 |
| 2022-06-17 | 9.04 | $8.80 | 88800 |
| 2022-06-16 | 8.97 | $8.65 | 70700 |
| 2022-06-15 | 8.91 | $8.80 | 61800 |
| 2022-06-14 | 8.78 | $8.70 | 58500 |
| 2022-06-13 | 8.64 | $8.62 | 96600 |
| 2022-06-10 | 8.48 | $8.14 | 68200 |
| 2022-06-09 | 8.44 | $8.55 | 48500 |
| 2022-06-08 | 8.24 | $8.82 | 73500 |
| 2022-06-07 | 7.90 | $9.07 | 158900 |
| 2022-06-06 | 7.40 | $7.98 | 46100 |
| 2022-06-03 | 7.13 | $8.01 | 125800 |
| 2022-06-02 | 6.79 | $7.06 | 16900 |
| 2022-06-01 | 6.67 | $6.83 | 45800 |
| 2022-05-31 | 6.60 | $6.89 | 47400 |
| 2022-05-27 | 6.50 | $6.95 | 49700 |
| 2022-05-26 | 6.35 | $6.62 | 40900 |
| 2022-05-25 | 6.28 | $6.03 | 57700 |
| 2022-05-24 | 6.38 | $6.26 | 94000 |
| 2022-05-23 | 6.43 | $6.38 | 76400 |
| 2022-05-20 | 6.45 | $6.56 | 108000 |
| 2022-05-19 | 6.42 | $6.22 | 100600 |
| 2022-05-18 | 6.50 | $6.42 | 83800 |
| 2022-05-17 | 6.52 | $6.91 | 109300 |
| 2022-05-16 | 6.40 | $6.78 | 75800 |
| 2022-05-13 | 6.30 | $6.46 | 84000 |
| 2022-05-12 | 6.28 | $6.23 | 46200 |
| 2022-05-11 | 6.33 | $5.83 | 47700 |
| 2022-05-10 | 6.52 | $6.17 | 156300 |
| 2022-05-09 | 6.64 | $5.94 | 66600 |
| 2022-05-06 | 6.86 | $6.76 | 82300 |
| 2022-05-05 | 6.87 | $7.01 | 54000 |
| 2022-05-04 | 6.81 | $7.50 | 24000 |
| 2022-05-03 | 6.57 | $7.14 | 51900 |
| 2022-05-02 | 6.40 | $7.40 | 117400 |
| 2022-04-29 | 6.11 | $6.34 | 30400 |
| 2022-04-28 | 6.10 | $6.20 | 57200 |
| 2022-04-27 | 6.13 | $6.01 | 60600 |
| 2022-04-26 | 6.24 | $6.02 | 55600 |
| 2022-04-25 | 6.37 | $6.05 | 81500 |
| 2022-04-22 | 6.52 | $6.11 | 43200 |
| 2022-04-21 | 6.69 | $6.13 | 127900 |
| 2022-04-20 | 6.90 | $6.39 | 84200 |
| 2022-04-19 | 7.06 | $6.62 | 36000 |
| 2022-04-18 | 7.19 | $6.58 | 130800 |
| 2022-04-14 | 7.36 | $7.33 | 85500 |
| 2022-04-13 | 7.33 | $7.75 | 121200 |
| 2022-04-12 | 7.16 | $7.31 | 61700 |
| 2022-04-11 | 7.09 | $7.31 | 57600 |
| 2022-04-08 | 7.00 | $7.06 | 64000 |
| 2022-04-07 | 6.97 | $6.92 | 45900 |
| 2022-04-06 | 6.97 | $6.86 | 81100 |
| 2022-04-05 | 7.00 | $6.69 | 22600 |
| 2022-04-04 | 7.09 | $6.97 | 29100 |
| 2022-04-01 | 7.11 | $6.72 | 48800 |
| 2022-03-31 | 7.21 | $6.37 | 109700 |
| 2022-03-30 | 7.44 | $6.76 | 76000 |
| 2022-03-29 | 7.59 | $7.30 | 72300 |
| 2022-03-28 | 7.61 | $7.47 | 31700 |
| 2022-03-25 | 7.56 | $7.73 | 84500 |
| 2022-03-24 | 7.43 | $7.52 | 173400 |
| 2022-03-23 | 7.32 | $8.02 | 110000 |
| 2022-03-22 | 7.04 | $7.97 | 110500 |
| 2022-03-21 | 6.70 | $7.57 | 73000 |
| 2022-03-18 | 6.42 | $7.17 | 176100 |
| 2022-03-17 | 6.21 | $7.03 | 114700 |
| 2022-03-16 | 6.00 | $6.63 | 61000 |
| 2022-03-15 | 5.88 | $6.06 | 71800 |
| 2022-03-14 | 5.92 | $5.86 | 207100 |
| 2022-03-11 | 6.04 | $6.45 | 72000 |
| 2022-03-10 | 6.02 | $6.38 | 72600 |
| 2022-03-09 | 6.01 | $6.35 | 82000 |
| 2022-03-08 | 6.03 | $6.13 | 110000 |
| 2022-03-07 | 6.13 | $5.95 | 113900 |
| 2022-03-04 | 6.31 | $6.08 | 66400 |
| 2022-03-03 | 6.51 | $6.55 | 109200 |
| 2022-03-02 | 6.61 | $6.77 | 69600 |
| 2022-03-01 | 6.67 | $6.58 | 162800 |
| 2022-02-28 | 6.82 | $7.22 | 225500 |
| 2022-02-25 | 6.80 | $6.47 | 96000 |
| 2022-02-24 | 7.02 | $6.42 | 209400 |
| 2022-02-23 | 7.31 | $6.44 | 204400 |
| 2022-02-22 | 7.67 | $7.15 | 69600 |
| 2022-02-18 | 7.88 | $7.53 | 79100 |
| 2022-02-17 | 8.03 | $7.49 | 122800 |
| 2022-02-16 | 8.22 | $7.94 | 161300 |
| 2022-02-15 | 8.31 | $8.42 | 79800 |
| 2022-02-14 | 8.27 | $8.10 | 144100 |
| 2022-02-11 | 8.33 | $8.31 | 49400 |
| 2022-02-10 | 8.33 | $8.28 | 106500 |
| 2022-02-09 | 8.34 | $8.71 | 120600 |
| 2022-02-08 | 8.22 | $8.17 | 99700 |
| 2022-02-07 | 8.24 | $7.99 | 90200 |
| 2022-02-04 | 8.32 | $7.83 | 55500 |
| 2022-02-03 | 8.48 | $7.81 | 91000 |
| 2022-02-02 | 8.68 | $8.07 | 169600 |
| 2022-02-01 | 8.83 | $8.69 | 97700 |
| 2022-01-31 | 8.82 | $8.70 | 211700 |
| 2022-01-28 | 8.80 | $7.94 | 233400 |
| 2022-01-27 | 9.02 | $8.96 | 223900 |
| 2022-01-26 | 8.96 | $9.85 | 186100 |
| 2022-01-25 | 8.59 | $9.45 | 132400 |
| 2022-01-24 | 8.28 | $9.04 | 272300 |
| 2022-01-21 | 8.02 | $8.52 | 95000 |
| 2022-01-20 | 7.88 | $8.55 | 94800 |
| 2022-01-19 | 7.70 | $8.20 | 69000 |
| 2022-01-18 | 7.60 | $8.13 | 135700 |
| 2022-01-14 | 7.51 | $8.05 | 104700 |
| 2022-01-13 | 7.43 | $7.68 | 62500 |
| 2022-01-12 | 7.46 | $7.54 | 101300 |
| 2022-01-11 | 7.55 | $7.70 | 79400 |
| 2022-01-10 | 7.61 | $7.73 | 210000 |
| 2022-01-07 | 7.69 | $7.04 | 165300 |
| 2022-01-06 | 8.02 | $7.31 | 198300 |
| 2022-01-05 | 8.34 | $7.55 | 252300 |
| 2022-01-04 | 8.66 | $8.11 | 208100 |
| 2022-01-03 | 8.87 | $8.85 | 149600 |
| 2021-12-31 | 8.90 | $8.63 | 150900 |
| 2021-12-30 | 9.01 | $8.63 | 126900 |
| 2021-12-29 | 9.15 | $8.53 | 115600 |
| 2021-12-28 | 9.36 | $8.98 | 86700 |
| 2021-12-27 | 9.46 | $9.45 | 71500 |
| 2021-12-23 | 9.44 | $9.93 | 84700 |
| 2021-12-22 | 9.27 | $9.81 | 102300 |
| 2021-12-21 | 9.09 | $9.56 | 121300 |
| 2021-12-20 | 8.96 | $9.41 | 161400 |
| 2021-12-17 | 8.85 | $9.07 | 337800 |
| 2021-12-16 | 8.84 | $8.99 | 142400 |
| 2021-12-15 | 8.85 | $8.98 | 125400 |
| 2021-12-14 | 8.87 | $8.50 | 82600 |
| 2021-12-13 | 9.06 | $9.23 | 80200 |
| 2021-12-10 | 9.06 | $9.73 | 118900 |
| 2021-12-09 | 8.91 | $9.35 | 71200 |
| 2021-12-08 | 8.86 | $9.43 | 72600 |
| 2021-12-07 | 8.78 | $9.33 | 223800 |
| 2021-12-06 | 8.72 | $8.64 | 204600 |
| 2021-12-03 | 8.88 | $8.82 | 300400 |
| 2021-12-02 | 9.02 | $8.89 | 152300 |
| 2021-12-01 | 9.19 | $8.33 | 366900 |
| 2021-11-30 | 9.58 | $9.24 | 212800 |
| 2021-11-29 | 9.77 | $9.32 | 302400 |
| 2021-11-26 | 9.99 | $9.60 | 285500 |
| 2021-11-24 | 10.17 | $9.32 | 275000 |
| 2021-11-23 | 10.48 | $9.37 | 165000 |
| 2021-11-22 | 10.85 | $9.45 | 336500 |
| 2021-11-19 | 11.28 | $10.83 | 102500 |
| 2021-11-18 | 11.36 | $10.58 | 154100 |
| 2021-11-17 | 11.53 | $11.30 | 142500 |
| 2021-11-16 | 11.51 | $10.80 | 157100 |
| 2021-11-15 | 11.64 | $10.96 | 480200 |
| 2021-11-12 | 11.74 | $11.51 | 125200 |
| 2021-11-11 | 11.69 | $11.77 | 119600 |
| 2021-11-10 | 11.53 | $11.53 | 164600 |
| 2021-11-09 | 11.41 | $12.14 | 258600 |
| 2021-11-08 | 11.07 | $11.29 | 321900 |
| 2021-11-05 | 10.92 | $11.57 | 212300 |
| 2021-11-04 | 10.65 | $11.33 | 211700 |
| 2021-11-03 | 10.40 | $10.98 | 149000 |
| 2021-11-02 | 10.21 | $10.63 | 194400 |
| 2021-11-01 | 10.09 | $11.17 | 309500 |
| 2021-10-29 | 9.78 | $10.69 | 195200 |
| 2021-10-28 | 9.57 | $10.40 | 197500 |
| 2021-10-27 | 9.41 | $10.07 | 278100 |
| 2021-10-26 | 9.34 | $10.15 | 153800 |
| 2021-10-25 | 9.24 | $10.08 | 195900 |
| 2021-10-22 | 9.16 | $9.94 | 163500 |
| 2021-10-21 | 9.12 | $10.34 | 240000 |
| 2021-10-20 | 8.97 | $10.19 | 377400 |
| 2021-10-19 | 8.86 | $9.60 | 263200 |
| 2021-10-18 | 8.94 | $9.51 | 334900 |
| 2021-10-15 | 9.08 | $9.90 | 317900 |
| 2021-10-14 | 9.16 | $10.20 | 225600 |
| 2021-10-13 | 9.19 | $10.51 | 409100 |
| 2021-10-12 | 9.16 | $10.14 | 449800 |
| 2021-10-11 | 9.27 | $10.59 | 777600 |
| 2021-10-08 | 9.30 | $9.42 | 447600 |
| 2021-10-07 | 9.74 | $9.96 | 644900 |
| 2021-10-06 | 10.13 | $9.81 | 559400 |
| 2021-10-05 | 10.69 | $10.12 | 689700 |
| 2021-10-04 | 11.30 | $10.83 | 596400 |
| 2021-10-01 | 11.84 | $11.73 | 461600 |
| 2021-09-30 | 12.25 | $12.18 | 745400 |
| 2021-09-29 | 12.62 | $12.95 | 781100 |
| 2021-09-28 | 12.86 | $14.16 | 1.2M |
| 2021-09-27 | 12.79 | $13.25 | 589300 |
| 2021-09-24 | 13.01 | $13.03 | 489200 |
| 2021-09-23 | 13.38 | $13.45 | 479200 |
| 2021-09-22 | 13.71 | $13.40 | 673400 |
| 2021-09-21 | 14.15 | $13.43 | 751500 |
| 2021-09-20 | 14.70 | $12.75 | 790200 |
| 2021-09-17 | 15.59 | $14.44 | 1.3M |
| 2021-09-16 | 16.16 | $14.19 | 578800 |
| 2021-09-15 | 16.93 | $15.25 | 511100 |
| 2021-09-14 | 17.53 | $16.01 | 1.0M |
| 2021-09-13 | 18.03 | $15.24 | 982700 |
| 2021-09-10 | 18.87 | $16.11 | 3.3M |
| 2021-09-09 | 19.59 | $21.13 | 2.3M |
| 2021-09-08 | 18.88 | $16.61 | 923400 |
| 2021-09-07 | 19.41 | $18.40 | 2.1M |
| 2021-09-03 | 19.48 | $18.65 | 12.7M |
| 2021-09-02 | 19.45 | $23.12 | 304200 |
| 2021-09-01 | 17.99 | $20.82 | 313900 |
| 2021-08-31 | 16.91 | $18.99 | 150200 |
| 2021-08-30 | 16.17 | $17.24 | 146600 |
| 2021-08-27 | 15.82 | $17.09 | 152900 |
| 2021-08-26 | 15.43 | $16.32 | 202400 |
| 2021-08-25 | 15.19 | $16.40 | 171800 |
| 2021-08-24 | 14.88 | $15.21 | 204400 |
| 2021-08-23 | 14.89 | $14.15 | 342600 |
| 2021-08-20 | 15.22 | $12.80 | 809400 |
| 2021-08-19 | 16.06 | $13.22 | 1.7M |
| 2021-08-18 | 16.93 | $16.00 | 163100 |
| 2021-08-17 | 17.10 | $13.16 | 88900 |
| 2021-08-16 | 18.19 | $12.55 | 153500 |
| 2021-08-13 | 19.69 | $14.25 | 71900 |
| 2021-08-12 | 20.93 | $17.37 | 76500 |
| 2021-08-11 | 21.41 | $18.58 | 84000 |
| 2021-08-10 | 21.56 | $19.37 | 209200 |
| 2021-08-09 | 21.43 | $26.13 | 151600 |
| 2021-08-06 | 19.07 | $22.40 | 84500 |
| 2021-08-05 | 17.33 | $20.10 | 143100 |
| 2021-08-04 | 15.89 | $18.00 | 118100 |
| 2021-08-03 | 14.77 | $14.98 | 27100 |
| 2021-08-02 | 14.34 | $14.87 | 59700 |
| 2021-07-30 | 13.82 | $14.06 | 67700 |
| 2021-07-29 | 13.42 | $13.95 | 92500 |
| 2021-07-28 | 12.95 | $12.73 | 35800 |
| 2021-07-27 | 12.74 | $12.63 | 14900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.36
2024-01-16
Close Price
$0.10
Vol: 15204
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
44.57
Maximum
84.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 42.36 | $0.10 | 15204 |
| 2024-01-12 | 42.28 | $0.10 | 37107 |
| 2024-01-11 | 42.16 | $0.10 | 15321 |
| 2024-01-10 | 41.95 | $0.10 | 10304 |
| 2024-01-09 | 42.67 | $0.11 | 2425 |
| 2024-01-08 | 40.80 | $0.08 | 30788 |
| 2024-01-05 | 41.63 | $0.10 | 60286 |
| 2024-01-04 | 41.63 | $0.10 | 27995 |
| 2024-01-03 | 41.49 | $0.10 | 14952 |
| 2024-01-02 | 41.36 | $0.10 | 65791 |
| 2023-12-29 | 42.38 | $0.12 | 110240 |
| 2023-12-28 | 42.22 | $0.12 | 377482 |
| 2023-12-27 | 46.18 | $0.23 | 160569 |
| 2023-12-26 | 46.34 | $0.23 | 410874 |
| 2023-12-22 | 37.90 | $0.06 | 675894 |
| 2023-12-21 | 40.00 | $0.12 | 328625 |
| 2023-12-20 | 35.60 | $0.04 | 720044 |
| 2023-12-19 | 36.07 | $0.06 | 667987 |
| 2023-12-18 | 37.01 | $0.09 | 1.3M |
| 2023-12-15 | 42.40 | $0.24 | 858521 |
| 2023-12-14 | 50.10 | $0.41 | 90473 |
| 2023-12-13 | 48.13 | $0.38 | 126759 |
| 2023-12-12 | 47.31 | $0.36 | 79307 |
| 2023-12-11 | 46.81 | $0.35 | 164867 |
| 2023-12-08 | 49.50 | $0.41 | 144056 |
| 2023-12-07 | 50.42 | $0.43 | 109936 |
| 2023-12-06 | 49.89 | $0.42 | 247006 |
| 2023-12-05 | 52.01 | $0.47 | 491212 |
| 2023-12-04 | 51.50 | $0.45 | 1.2M |
| 2023-12-01 | 47.96 | $0.37 | 398781 |
| 2023-11-30 | 50.03 | $0.42 | 586077 |
| 2023-11-29 | 54.56 | $0.52 | 672897 |
| 2023-11-28 | 58.36 | $0.60 | 1.2M |
| 2023-11-27 | 58.43 | $0.60 | 2.2M |
| 2023-11-24 | 73.09 | $0.84 | 7.6M |
| 2023-11-22 | 71.25 | $0.78 | 27.1M |
| 2023-11-21 | 47.47 | $0.32 | 197565 |
| 2023-11-20 | 45.81 | $0.30 | 370971 |
| 2023-11-17 | 46.42 | $0.31 | 896665 |
| 2023-11-16 | 50.06 | $0.36 | 11.5M |
| 2023-11-15 | 42.97 | $0.28 | 443333 |
| 2023-11-14 | 34.53 | $0.21 | 72357 |
| 2023-11-13 | 35.70 | $0.22 | 39337 |
| 2023-11-10 | 35.71 | $0.23 | 49104 |
| 2023-11-09 | 35.71 | $0.23 | 59349 |
| 2023-11-08 | 36.09 | $0.23 | 67542 |
| 2023-11-07 | 36.64 | $0.24 | 166699 |
| 2023-11-06 | 37.86 | $0.26 | 76790 |
| 2023-11-03 | 37.36 | $0.26 | 111143 |
| 2023-11-02 | 37.65 | $0.26 | 171251 |
| 2023-11-01 | 39.38 | $0.29 | 396503 |
| 2023-10-31 | 32.65 | $0.22 | 21309 |
| 2023-10-30 | 32.36 | $0.22 | 143252 |
| 2023-10-27 | 33.77 | $0.25 | 57369 |
| 2023-10-26 | 34.52 | $0.26 | 37487 |
| 2023-10-25 | 36.45 | $0.30 | 45646 |
| 2023-10-24 | 35.91 | $0.29 | 78667 |
| 2023-10-23 | 36.89 | $0.31 | 32010 |
| 2023-10-20 | 33.98 | $0.28 | 168174 |
| 2023-10-19 | 35.09 | $0.30 | 93228 |
| 2023-10-18 | 36.41 | $0.33 | 239634 |
| 2023-10-17 | 36.83 | $0.34 | 146453 |
| 2023-10-16 | 37.19 | $0.35 | 245857 |
| 2023-10-13 | 39.72 | $0.40 | 105637 |
| 2023-10-12 | 40.97 | $0.43 | 420329 |
| 2023-10-11 | 39.01 | $0.40 | 85715 |
| 2023-10-10 | 37.81 | $0.39 | 20360 |
| 2023-10-09 | 38.40 | $0.40 | 37359 |
| 2023-10-06 | 39.19 | $0.42 | 64104 |
| 2023-10-05 | 39.35 | $0.42 | 180862 |
| 2023-10-04 | 38.63 | $0.41 | 50374 |
| 2023-10-03 | 38.62 | $0.41 | 102952 |
| 2023-10-02 | 37.57 | $0.39 | 97257 |
| 2023-09-29 | 38.84 | $0.43 | 92348 |
| 2023-09-28 | 39.19 | $0.44 | 299203 |
| 2023-09-27 | 44.19 | $0.58 | 468546 |
| 2023-09-26 | 42.17 | $0.54 | 130505 |
| 2023-09-25 | 42.60 | $0.55 | 112887 |
| 2023-09-22 | 42.53 | $0.55 | 69239 |
| 2023-09-21 | 41.43 | $0.53 | 104479 |
| 2023-09-20 | 41.91 | $0.54 | 154376 |
| 2023-09-19 | 42.65 | $0.57 | 243995 |
| 2023-09-18 | 45.06 | $0.64 | 262868 |
| 2023-09-15 | 44.98 | $0.64 | 827703 |
| 2023-09-14 | 46.22 | $0.68 | 1.8M |
| 2023-09-13 | 50.20 | $0.80 | 36.7M |
| 2023-09-12 | 40.16 | $0.55 | 2.3M |
| 2023-09-11 | 32.82 | $0.41 | 541224 |
| 2023-09-08 | 33.11 | $0.42 | 6.3M |
| 2023-09-07 | 31.00 | $0.38 | 99108 |
| 2023-09-06 | 31.36 | $0.40 | 53400 |
| 2023-09-05 | 31.26 | $0.40 | 122100 |
| 2023-09-01 | 32.52 | $0.45 | 80800 |
| 2023-08-31 | 32.75 | $0.46 | 118200 |
| 2023-08-30 | 33.08 | $0.48 | 142800 |
| 2023-08-29 | 32.91 | $0.47 | 107600 |
| 2023-08-28 | 32.66 | $0.47 | 156400 |
| 2023-08-25 | 33.58 | $0.51 | 360100 |
| 2023-08-24 | 30.75 | $0.44 | 652900 |
| 2023-08-23 | 27.69 | $0.37 | 389700 |
| 2023-08-22 | 25.44 | $0.31 | 392100 |
| 2023-08-21 | 25.95 | $0.35 | 352500 |
| 2023-08-18 | 26.46 | $0.38 | 803100 |
| 2023-08-17 | 30.39 | $0.64 | 882200 |
| 2023-08-16 | 29.84 | $0.62 | 821800 |
| 2023-08-15 | 39.60 | $1.08 | 102300 |
| 2023-08-14 | 41.57 | $1.15 | 50400 |
| 2023-08-11 | 43.03 | $1.20 | 168600 |
| 2023-08-10 | 46.41 | $1.31 | 67200 |
| 2023-08-09 | 48.74 | $1.38 | 48700 |
| 2023-08-08 | 42.49 | $1.22 | 39300 |
| 2023-08-07 | 43.76 | $1.26 | 21900 |
| 2023-08-04 | 45.36 | $1.31 | 10400 |
| 2023-08-03 | 43.80 | $1.27 | 19500 |
| 2023-08-02 | 43.80 | $1.27 | 89000 |
| 2023-08-01 | 46.19 | $1.35 | 110500 |
| 2023-07-31 | 48.38 | $1.42 | 22500 |
| 2023-07-28 | 49.34 | $1.45 | 26900 |
| 2023-07-27 | 50.60 | $1.49 | 23600 |
| 2023-07-26 | 49.68 | $1.46 | 22700 |
| 2023-07-25 | 49.08 | $1.44 | 60200 |
| 2023-07-24 | 52.66 | $1.56 | 66600 |
| 2023-07-21 | 53.27 | $1.58 | 62000 |
| 2023-07-20 | 55.11 | $1.64 | 72900 |
| 2023-07-19 | 58.62 | $1.75 | 127300 |
| 2023-07-18 | 55.17 | $1.61 | 184500 |
| 2023-07-17 | 53.86 | $1.56 | 114000 |
| 2023-07-14 | 51.72 | $1.48 | 121600 |
| 2023-07-13 | 52.29 | $1.50 | 108400 |
| 2023-07-12 | 55.22 | $1.60 | 225300 |
| 2023-07-11 | 51.62 | $1.46 | 214900 |
| 2023-07-10 | 53.67 | $1.53 | 347700 |
| 2023-07-07 | 57.37 | $1.65 | 444100 |
| 2023-07-06 | 55.42 | $1.57 | 1.4M |
| 2023-07-05 | 59.63 | $1.70 | 37.6M |
| 2023-07-03 | 46.19 | $1.25 | 23100 |
| 2023-06-30 | 46.85 | $1.27 | 14200 |
| 2023-06-29 | 44.59 | $1.21 | 9700 |
| 2023-06-28 | 41.86 | $1.14 | 26800 |
| 2023-06-27 | 41.47 | $1.13 | 18600 |
| 2023-06-26 | 42.84 | $1.18 | 9400 |
| 2023-06-23 | 44.23 | $1.23 | 8500 |
| 2023-06-22 | 42.82 | $1.19 | 59600 |
| 2023-06-21 | 45.85 | $1.30 | 14600 |
| 2023-06-20 | 44.84 | $1.27 | 7200 |
| 2023-06-16 | 46.77 | $1.34 | 28200 |
| 2023-06-15 | 45.49 | $1.30 | 11800 |
| 2023-06-14 | 44.55 | $1.27 | 17700 |
| 2023-06-13 | 44.24 | $1.26 | 28700 |
| 2023-06-12 | 43.95 | $1.25 | 15200 |
| 2023-06-09 | 44.39 | $1.27 | 9000 |
| 2023-06-08 | 43.85 | $1.25 | 8800 |
| 2023-06-07 | 44.89 | $1.30 | 13300 |
| 2023-06-06 | 44.39 | $1.28 | 17000 |
| 2023-06-05 | 42.91 | $1.22 | 20800 |
| 2023-06-02 | 44.79 | $1.32 | 13600 |
| 2023-06-01 | 44.79 | $1.32 | 34900 |
| 2023-05-31 | 42.99 | $1.24 | 87100 |
| 2023-05-30 | 39.71 | $1.10 | 37100 |
| 2023-05-26 | 41.32 | $1.20 | 31600 |
| 2023-05-25 | 40.41 | $1.16 | 49200 |
| 2023-05-24 | 41.65 | $1.24 | 9800 |
| 2023-05-23 | 42.89 | $1.32 | 43500 |
| 2023-05-22 | 43.36 | $1.35 | 76800 |
| 2023-05-19 | 39.20 | $1.15 | 49800 |
| 2023-05-18 | 39.20 | $1.15 | 134400 |
| 2023-05-17 | 40.54 | $1.25 | 721100 |
| 2023-05-16 | 37.06 | $1.08 | 72000 |
| 2023-05-15 | 37.93 | $1.15 | 175900 |
| 2023-05-12 | 42.99 | $1.52 | 151600 |
| 2023-05-11 | 58.14 | $2.28 | 36000 |
| 2023-05-10 | 62.26 | $2.43 | 18200 |
| 2023-05-09 | 65.80 | $2.55 | 59600 |
| 2023-05-08 | 72.66 | $2.76 | 47500 |
| 2023-05-05 | 70.43 | $2.60 | 39500 |
| 2023-05-04 | 65.59 | $2.31 | 55000 |
| 2023-05-03 | 63.43 | $2.20 | 40100 |
| 2023-05-02 | 61.34 | $2.10 | 30300 |
| 2023-05-01 | 57.66 | $1.94 | 53500 |
| 2023-04-28 | 55.91 | $1.87 | 11500 |
| 2023-04-27 | 54.90 | $1.83 | 9400 |
| 2023-04-26 | 52.58 | $1.74 | 23400 |
| 2023-04-25 | 52.06 | $1.72 | 10000 |
| 2023-04-24 | 53.45 | $1.77 | 10400 |
| 2023-04-21 | 54.85 | $1.82 | 7900 |
| 2023-04-20 | 53.46 | $1.76 | 38900 |
| 2023-04-19 | 59.54 | $1.97 | 63000 |
| 2023-04-18 | 56.40 | $1.83 | 14500 |
| 2023-04-17 | 53.72 | $1.72 | 35100 |
| 2023-04-14 | 49.72 | $1.57 | 14000 |
| 2023-04-13 | 46.49 | $1.46 | 20500 |
| 2023-04-12 | 45.89 | $1.44 | 15000 |
| 2023-04-11 | 43.17 | $1.35 | 8300 |
| 2023-04-10 | 42.57 | $1.33 | 10200 |
| 2023-04-06 | 43.91 | $1.39 | 20200 |
| 2023-04-05 | 40.33 | $1.27 | 11600 |
| 2023-04-04 | 42.25 | $1.36 | 22200 |
| 2023-04-03 | 43.34 | $1.41 | 53900 |
| 2023-03-31 | 43.06 | $1.40 | 53600 |
| 2023-03-30 | 38.46 | $1.24 | 144200 |
| 2023-03-29 | 34.37 | $1.11 | 55400 |
| 2023-03-28 | 36.50 | $1.23 | 26200 |
| 2023-03-27 | 36.68 | $1.24 | 40700 |
| 2023-03-24 | 38.86 | $1.36 | 219900 |
| 2023-03-23 | 37.38 | $1.31 | 70700 |
| 2023-03-22 | 31.75 | $1.13 | 23400 |
| 2023-03-21 | 29.75 | $1.07 | 20100 |
| 2023-03-20 | 27.40 | $1.00 | 13700 |
| 2023-03-17 | 28.03 | $1.05 | 127700 |
| 2023-03-16 | 25.39 | $0.97 | 18300 |
| 2023-03-15 | 25.06 | $0.96 | 47400 |
| 2023-03-14 | 25.28 | $0.98 | 47000 |
| 2023-03-13 | 26.22 | $1.07 | 15700 |
| 2023-03-10 | 26.96 | $1.14 | 61100 |
| 2023-03-09 | 27.92 | $1.23 | 34700 |
| 2023-03-08 | 28.03 | $1.24 | 38400 |
| 2023-03-07 | 28.65 | $1.30 | 71000 |
| 2023-03-06 | 29.37 | $1.37 | 18500 |
| 2023-03-03 | 30.08 | $1.44 | 130900 |
| 2023-03-02 | 28.66 | $1.38 | 35400 |
| 2023-03-01 | 28.43 | $1.37 | 39700 |
| 2023-02-28 | 28.88 | $1.42 | 32200 |
| 2023-02-27 | 27.59 | $1.36 | 63200 |
| 2023-02-24 | 28.57 | $1.48 | 89700 |
| 2023-02-23 | 29.92 | $1.64 | 195500 |
| 2023-02-22 | 36.94 | $2.32 | 46700 |
| 2023-02-21 | 39.40 | $2.51 | 176600 |
| 2023-02-17 | 32.93 | $2.22 | 33400 |
| 2023-02-16 | 36.65 | $2.51 | 22600 |
| 2023-02-15 | 31.32 | $2.30 | 20000 |
| 2023-02-14 | 31.06 | $2.29 | 14900 |
| 2023-02-13 | 28.19 | $2.18 | 58300 |
| 2023-02-10 | 32.64 | $2.56 | 147900 |
| 2023-02-09 | 37.03 | $2.86 | 4900 |
| 2023-02-08 | 33.94 | $2.75 | 29300 |
| 2023-02-07 | 37.96 | $3.00 | 9800 |
| 2023-02-06 | 42.56 | $3.24 | 5400 |
| 2023-02-03 | 42.77 | $3.25 | 23500 |
| 2023-02-02 | 45.69 | $3.39 | 55600 |
| 2023-02-01 | 47.46 | $3.47 | 3500 |
| 2023-01-31 | 50.72 | $3.61 | 5100 |
| 2023-01-30 | 49.54 | $3.56 | 8100 |
| 2023-01-27 | 50.22 | $3.59 | 8000 |
| 2023-01-26 | 46.74 | $3.44 | 2900 |
| 2023-01-25 | 47.58 | $3.48 | 6100 |
| 2023-01-24 | 45.96 | $3.41 | 9400 |
| 2023-01-23 | 49.95 | $3.60 | 2400 |
| 2023-01-20 | 48.15 | $3.52 | 6000 |
| 2023-01-19 | 48.98 | $3.56 | 4600 |
| 2023-01-18 | 44.65 | $3.37 | 10300 |
| 2023-01-17 | 46.22 | $3.45 | 10000 |
| 2023-01-13 | 47.20 | $3.50 | 4300 |
| 2023-01-12 | 48.38 | $3.56 | 42700 |
| 2023-01-11 | 53.45 | $3.80 | 87300 |
| 2023-01-10 | 55.28 | $3.88 | 126800 |
| 2023-01-09 | 60.72 | $4.10 | 68200 |
| 2023-01-06 | 60.72 | $4.10 | 3300 |
| 2023-01-05 | 60.56 | $4.09 | 8700 |
| 2023-01-04 | 60.79 | $4.10 | 24900 |
| 2023-01-03 | 57.69 | $3.90 | 12500 |
| 2022-12-30 | 55.15 | $3.75 | 65800 |
| 2022-12-29 | 53.93 | $3.68 | 25500 |
| 2022-12-28 | 49.85 | $3.46 | 37000 |
| 2022-12-27 | 45.01 | $3.23 | 24300 |
| 2022-12-23 | 44.35 | $3.20 | 16400 |
| 2022-12-22 | 47.05 | $3.35 | 9800 |
| 2022-12-21 | 44.48 | $3.23 | 10300 |
| 2022-12-20 | 43.17 | $3.17 | 37800 |
| 2022-12-19 | 48.02 | $3.44 | 79000 |
| 2022-12-16 | 51.26 | $3.60 | 178100 |
| 2022-12-15 | 51.06 | $3.59 | 24300 |
| 2022-12-14 | 51.46 | $3.61 | 86500 |
| 2022-12-13 | 52.81 | $3.68 | 99400 |
| 2022-12-12 | 44.25 | $3.25 | 115400 |
| 2022-12-09 | 36.93 | $2.96 | 31600 |
| 2022-12-08 | 37.09 | $2.97 | 23200 |
| 2022-12-07 | 34.39 | $2.87 | 21300 |
| 2022-12-06 | 33.58 | $2.84 | 65000 |
| 2022-12-05 | 34.39 | $2.90 | 49000 |
| 2022-12-02 | 34.92 | $2.94 | 23000 |
| 2022-12-01 | 34.92 | $2.94 | 200200 |
| 2022-11-30 | 28.15 | $2.67 | 47600 |
| 2022-11-29 | 25.99 | $2.59 | 21800 |
| 2022-11-28 | 26.95 | $2.69 | 17500 |
| 2022-11-25 | 27.24 | $2.72 | 14000 |
| 2022-11-23 | 27.33 | $2.73 | 29400 |
| 2022-11-22 | 26.14 | $2.68 | 41000 |
| 2022-11-21 | 26.22 | $2.69 | 42000 |
| 2022-11-18 | 26.00 | $2.68 | 20300 |
| 2022-11-17 | 26.60 | $2.76 | 15800 |
| 2022-11-16 | 27.20 | $2.84 | 91800 |
| 2022-11-15 | 28.74 | $3.04 | 160000 |
| 2022-11-14 | 31.44 | $3.36 | 153200 |
| 2022-11-11 | 35.95 | $3.81 | 11900 |
| 2022-11-10 | 37.31 | $3.93 | 35900 |
| 2022-11-09 | 34.37 | $3.78 | 37800 |
| 2022-11-08 | 36.42 | $3.97 | 42800 |
| 2022-11-07 | 33.85 | $3.84 | 40900 |
| 2022-11-04 | 29.25 | $3.62 | 18900 |
| 2022-11-03 | 30.82 | $3.79 | 13800 |
| 2022-11-02 | 32.08 | $3.92 | 28300 |
| 2022-11-01 | 32.96 | $4.01 | 57200 |
| 2022-10-31 | 30.96 | $3.91 | 19900 |
| 2022-10-28 | 31.58 | $3.98 | 24300 |
| 2022-10-27 | 29.65 | $3.88 | 15900 |
| 2022-10-26 | 28.49 | $3.82 | 66400 |
| 2022-10-25 | 30.90 | $4.12 | 92600 |
| 2022-10-24 | 26.79 | $3.91 | 27800 |
| 2022-10-21 | 27.45 | $4.00 | 43400 |
| 2022-10-20 | 27.26 | $3.99 | 39100 |
| 2022-10-19 | 27.33 | $4.00 | 47700 |
| 2022-10-18 | 28.62 | $4.19 | 116400 |
| 2022-10-17 | 27.77 | $4.14 | 144400 |
| 2022-10-14 | 30.17 | $4.49 | 110500 |
| 2022-10-13 | 33.65 | $4.93 | 73400 |
| 2022-10-12 | 34.33 | $5.01 | 21800 |
| 2022-10-11 | 33.20 | $4.94 | 28900 |
| 2022-10-10 | 31.77 | $4.85 | 37500 |
| 2022-10-07 | 32.51 | $4.95 | 42900 |
| 2022-10-06 | 33.77 | $5.12 | 33400 |
| 2022-10-05 | 32.75 | $5.05 | 56000 |
| 2022-10-04 | 28.72 | $4.78 | 70600 |
| 2022-10-03 | 28.57 | $4.77 | 102100 |
| 2022-09-30 | 29.16 | $4.87 | 33700 |
| 2022-09-29 | 29.56 | $4.94 | 32400 |
| 2022-09-28 | 34.24 | $5.67 | 54000 |
| 2022-09-27 | 30.06 | $5.38 | 63600 |
| 2022-09-26 | 32.13 | $5.69 | 35700 |
| 2022-09-23 | 32.75 | $5.78 | 69600 |
| 2022-09-22 | 33.58 | $5.90 | 48000 |
| 2022-09-21 | 35.34 | $6.15 | 58800 |
| 2022-09-20 | 39.87 | $6.72 | 8000 |
| 2022-09-19 | 40.12 | $6.75 | 25300 |
| 2022-09-16 | 38.36 | $6.61 | 130300 |
| 2022-09-15 | 44.91 | $7.34 | 16300 |
| 2022-09-14 | 47.21 | $7.56 | 13100 |
| 2022-09-13 | 45.52 | $7.42 | 11700 |
| 2022-09-12 | 47.70 | $7.63 | 11700 |
| 2022-09-09 | 45.82 | $7.47 | 31100 |
| 2022-09-08 | 48.18 | $7.70 | 11900 |
| 2022-09-07 | 47.29 | $7.62 | 7400 |
| 2022-09-06 | 46.18 | $7.52 | 37300 |
| 2022-09-02 | 45.97 | $7.50 | 8300 |
| 2022-09-01 | 49.65 | $7.89 | 25400 |
| 2022-08-31 | 48.95 | $7.82 | 38200 |
| 2022-08-30 | 42.34 | $7.21 | 27000 |
| 2022-08-29 | 44.30 | $7.43 | 5400 |
| 2022-08-26 | 44.66 | $7.47 | 6900 |
| 2022-08-25 | 48.48 | $7.88 | 23500 |
| 2022-08-24 | 45.11 | $7.57 | 20700 |
| 2022-08-23 | 43.76 | $7.45 | 23600 |
| 2022-08-22 | 38.60 | $7.02 | 72800 |
| 2022-08-19 | 40.84 | $7.29 | 32900 |
| 2022-08-18 | 44.26 | $7.67 | 57200 |
| 2022-08-17 | 43.55 | $7.61 | 57800 |
| 2022-08-16 | 46.55 | $7.93 | 22000 |
| 2022-08-15 | 45.55 | $7.84 | 155000 |
| 2022-08-12 | 54.89 | $8.70 | 25800 |
| 2022-08-11 | 55.14 | $8.72 | 37700 |
| 2022-08-10 | 51.35 | $8.36 | 38100 |
| 2022-08-09 | 50.25 | $8.26 | 62900 |
| 2022-08-08 | 55.81 | $8.72 | 35200 |
| 2022-08-05 | 54.45 | $8.59 | 34100 |
| 2022-08-04 | 52.54 | $8.41 | 22900 |
| 2022-08-03 | 49.28 | $8.12 | 21700 |
| 2022-08-02 | 47.88 | $8.00 | 13400 |
| 2022-08-01 | 48.41 | $8.05 | 18000 |
| 2022-07-29 | 48.61 | $8.07 | 17800 |
| 2022-07-28 | 47.45 | $7.96 | 30000 |
| 2022-07-27 | 48.98 | $8.12 | 12300 |
| 2022-07-26 | 47.78 | $8.00 | 19900 |
| 2022-07-25 | 46.89 | $7.91 | 22100 |
| 2022-07-22 | 47.75 | $8.01 | 65500 |
| 2022-07-21 | 49.92 | $8.26 | 9300 |
| 2022-07-20 | 49.58 | $8.22 | 50400 |
| 2022-07-19 | 50.67 | $8.35 | 24500 |
| 2022-07-18 | 48.51 | $8.09 | 30700 |
| 2022-07-15 | 48.27 | $8.06 | 23700 |
| 2022-07-14 | 46.89 | $7.89 | 36400 |
| 2022-07-13 | 50.17 | $8.33 | 86100 |
| 2022-07-12 | 51.97 | $8.56 | 26800 |
| 2022-07-11 | 49.81 | $8.27 | 53000 |
| 2022-07-08 | 56.09 | $9.03 | 61600 |
| 2022-07-07 | 54.95 | $8.87 | 36500 |
| 2022-07-06 | 57.61 | $9.17 | 577400 |
| 2022-07-05 | 58.96 | $9.32 | 31400 |
| 2022-07-01 | 58.34 | $9.22 | 49500 |
| 2022-06-30 | 59.19 | $9.32 | 24000 |
| 2022-06-29 | 57.73 | $9.07 | 23400 |
| 2022-06-28 | 56.48 | $8.86 | 66900 |
| 2022-06-27 | 67.85 | $10.12 | 180200 |
| 2022-06-24 | 62.30 | $9.15 | 749600 |
| 2022-06-23 | 58.82 | $8.65 | 84400 |
| 2022-06-22 | 62.67 | $9.00 | 74100 |
| 2022-06-21 | 62.27 | $8.94 | 93200 |
| 2022-06-17 | 61.35 | $8.80 | 88800 |
| 2022-06-16 | 60.36 | $8.65 | 70700 |
| 2022-06-15 | 61.86 | $8.80 | 61800 |
| 2022-06-14 | 61.25 | $8.70 | 58500 |
| 2022-06-13 | 60.77 | $8.62 | 96600 |
| 2022-06-10 | 57.82 | $8.14 | 68200 |
| 2022-06-09 | 61.58 | $8.55 | 48500 |
| 2022-06-08 | 64.20 | $8.82 | 73500 |
| 2022-06-07 | 66.69 | $9.07 | 158900 |
| 2022-06-06 | 60.31 | $7.98 | 46100 |
| 2022-06-03 | 60.61 | $8.01 | 125800 |
| 2022-06-02 | 53.58 | $7.06 | 16900 |
| 2022-06-01 | 51.59 | $6.83 | 45800 |
| 2022-05-31 | 52.14 | $6.89 | 47400 |
| 2022-05-27 | 52.68 | $6.95 | 49700 |
| 2022-05-26 | 49.99 | $6.62 | 40900 |
| 2022-05-25 | 44.64 | $6.03 | 57700 |
| 2022-05-24 | 46.48 | $6.26 | 94000 |
| 2022-05-23 | 47.45 | $6.38 | 76400 |
| 2022-05-20 | 48.90 | $6.56 | 108000 |
| 2022-05-19 | 45.93 | $6.22 | 100600 |
| 2022-05-18 | 47.48 | $6.42 | 83800 |
| 2022-05-17 | 51.50 | $6.91 | 109300 |
| 2022-05-16 | 50.44 | $6.78 | 75800 |
| 2022-05-13 | 47.78 | $6.46 | 84000 |
| 2022-05-12 | 45.78 | $6.23 | 46200 |
| 2022-05-11 | 42.13 | $5.83 | 47700 |
| 2022-05-10 | 44.55 | $6.17 | 156300 |
| 2022-05-09 | 42.43 | $5.94 | 66600 |
| 2022-05-06 | 48.76 | $6.76 | 82300 |
| 2022-05-05 | 50.97 | $7.01 | 54000 |
| 2022-05-04 | 55.65 | $7.50 | 24000 |
| 2022-05-03 | 52.61 | $7.14 | 51900 |
| 2022-05-02 | 55.21 | $7.40 | 117400 |
| 2022-04-29 | 44.62 | $6.34 | 30400 |
| 2022-04-28 | 42.93 | $6.20 | 57200 |
| 2022-04-27 | 40.59 | $6.01 | 60600 |
| 2022-04-26 | 40.67 | $6.02 | 55600 |
| 2022-04-25 | 40.91 | $6.05 | 81500 |
| 2022-04-22 | 41.37 | $6.11 | 43200 |
| 2022-04-21 | 41.52 | $6.13 | 127900 |
| 2022-04-20 | 43.45 | $6.39 | 84200 |
| 2022-04-19 | 45.22 | $6.62 | 36000 |
| 2022-04-18 | 44.85 | $6.58 | 130800 |
| 2022-04-14 | 51.00 | $7.33 | 85500 |
| 2022-04-13 | 55.01 | $7.75 | 121200 |
| 2022-04-12 | 51.19 | $7.31 | 61700 |
| 2022-04-11 | 51.19 | $7.31 | 57600 |
| 2022-04-08 | 48.96 | $7.06 | 64000 |
| 2022-04-07 | 47.70 | $6.92 | 45900 |
| 2022-04-06 | 47.16 | $6.86 | 81100 |
| 2022-04-05 | 45.67 | $6.69 | 22600 |
| 2022-04-04 | 47.78 | $6.97 | 29100 |
| 2022-04-01 | 45.65 | $6.72 | 48800 |
| 2022-03-31 | 42.53 | $6.37 | 109700 |
| 2022-03-30 | 45.28 | $6.76 | 76000 |
| 2022-03-29 | 49.50 | $7.30 | 72300 |
| 2022-03-28 | 50.91 | $7.47 | 31700 |
| 2022-03-25 | 53.12 | $7.73 | 84500 |
| 2022-03-24 | 51.51 | $7.52 | 173400 |
| 2022-03-23 | 55.86 | $8.02 | 110000 |
| 2022-03-22 | 55.50 | $7.97 | 110500 |
| 2022-03-21 | 52.59 | $7.57 | 73000 |
| 2022-03-18 | 49.44 | $7.17 | 176100 |
| 2022-03-17 | 48.30 | $7.03 | 114700 |
| 2022-03-16 | 44.92 | $6.63 | 61000 |
| 2022-03-15 | 39.59 | $6.06 | 71800 |
| 2022-03-14 | 37.57 | $5.86 | 207100 |
| 2022-03-11 | 41.45 | $6.45 | 72000 |
| 2022-03-10 | 40.76 | $6.38 | 72600 |
| 2022-03-09 | 40.47 | $6.35 | 82000 |
| 2022-03-08 | 38.41 | $6.13 | 110000 |
| 2022-03-07 | 36.70 | $5.95 | 113900 |
| 2022-03-04 | 37.41 | $6.08 | 66400 |
| 2022-03-03 | 40.08 | $6.55 | 109200 |
| 2022-03-02 | 41.39 | $6.77 | 69600 |
| 2022-03-01 | 39.77 | $6.58 | 162800 |
| 2022-02-28 | 43.63 | $7.22 | 225500 |
| 2022-02-25 | 36.81 | $6.47 | 96000 |
| 2022-02-24 | 36.32 | $6.42 | 209400 |
| 2022-02-23 | 36.43 | $6.44 | 204400 |
| 2022-02-22 | 40.44 | $7.15 | 69600 |
| 2022-02-18 | 42.84 | $7.53 | 79100 |
| 2022-02-17 | 42.50 | $7.49 | 122800 |
| 2022-02-16 | 45.40 | $7.94 | 161300 |
| 2022-02-15 | 48.77 | $8.42 | 79800 |
| 2022-02-14 | 46.24 | $8.10 | 144100 |
| 2022-02-11 | 47.71 | $8.31 | 49400 |
| 2022-02-10 | 47.49 | $8.28 | 106500 |
| 2022-02-09 | 50.46 | $8.71 | 120600 |
| 2022-02-08 | 46.46 | $8.17 | 99700 |
| 2022-02-07 | 45.06 | $7.99 | 90200 |
| 2022-02-04 | 43.81 | $7.83 | 55500 |
| 2022-02-03 | 43.66 | $7.81 | 91000 |
| 2022-02-02 | 45.16 | $8.07 | 169600 |
| 2022-02-01 | 48.99 | $8.69 | 97700 |
| 2022-01-31 | 49.05 | $8.70 | 211700 |
| 2022-01-28 | 43.78 | $7.94 | 233400 |
| 2022-01-27 | 50.43 | $8.96 | 223900 |
| 2022-01-26 | 57.70 | $9.85 | 186100 |
| 2022-01-25 | 54.92 | $9.45 | 132400 |
| 2022-01-24 | 51.85 | $9.04 | 272300 |
| 2022-01-21 | 47.54 | $8.52 | 95000 |
| 2022-01-20 | 47.78 | $8.55 | 94800 |
| 2022-01-19 | 44.76 | $8.20 | 69000 |
| 2022-01-18 | 44.15 | $8.13 | 135700 |
| 2022-01-14 | 43.46 | $8.05 | 104700 |
| 2022-01-13 | 40.26 | $7.68 | 62500 |
| 2022-01-12 | 39.02 | $7.54 | 101300 |
| 2022-01-11 | 39.92 | $7.70 | 79400 |
| 2022-01-10 | 40.09 | $7.73 | 210000 |
| 2022-01-07 | 34.15 | $7.04 | 165300 |
| 2022-01-06 | 35.45 | $7.31 | 198300 |
| 2022-01-05 | 36.64 | $7.55 | 252300 |
| 2022-01-04 | 39.57 | $8.11 | 208100 |
| 2022-01-03 | 43.98 | $8.85 | 149600 |
| 2021-12-31 | 42.16 | $8.63 | 150900 |
| 2021-12-30 | 42.16 | $8.63 | 126900 |
| 2021-12-29 | 41.37 | $8.53 | 115600 |
| 2021-12-28 | 43.91 | $8.98 | 86700 |
| 2021-12-27 | 46.76 | $9.45 | 71500 |
| 2021-12-23 | 49.90 | $9.93 | 84700 |
| 2021-12-22 | 49.09 | $9.81 | 102300 |
| 2021-12-21 | 47.40 | $9.56 | 121300 |
| 2021-12-20 | 46.39 | $9.41 | 161400 |
| 2021-12-17 | 44.07 | $9.07 | 337800 |
| 2021-12-16 | 43.53 | $8.99 | 142400 |
| 2021-12-15 | 43.46 | $8.98 | 125400 |
| 2021-12-14 | 40.30 | $8.50 | 82600 |
| 2021-12-13 | 43.84 | $9.23 | 80200 |
| 2021-12-10 | 46.50 | $9.73 | 118900 |
| 2021-12-09 | 44.05 | $9.35 | 71200 |
| 2021-12-08 | 44.46 | $9.43 | 72600 |
| 2021-12-07 | 43.84 | $9.33 | 223800 |
| 2021-12-06 | 39.44 | $8.64 | 204600 |
| 2021-12-03 | 40.22 | $8.82 | 300400 |
| 2021-12-02 | 40.52 | $8.89 | 152300 |
| 2021-12-01 | 36.98 | $8.33 | 366900 |
| 2021-11-30 | 40.72 | $9.24 | 212800 |
| 2021-11-29 | 41.06 | $9.32 | 302400 |
| 2021-11-26 | 42.25 | $9.60 | 285500 |
| 2021-11-24 | 40.61 | $9.32 | 275000 |
| 2021-11-23 | 40.81 | $9.37 | 165000 |
| 2021-11-22 | 41.11 | $9.45 | 336500 |
| 2021-11-19 | 46.80 | $10.83 | 102500 |
| 2021-11-18 | 45.50 | $10.58 | 154100 |
| 2021-11-17 | 48.75 | $11.30 | 142500 |
| 2021-11-16 | 46.22 | $10.80 | 157100 |
| 2021-11-15 | 46.92 | $10.96 | 480200 |
| 2021-11-12 | 49.39 | $11.51 | 125200 |
| 2021-11-11 | 50.58 | $11.77 | 119600 |
| 2021-11-10 | 49.51 | $11.53 | 164600 |
| 2021-11-09 | 52.24 | $12.14 | 258600 |
| 2021-11-08 | 48.48 | $11.29 | 321900 |
| 2021-11-05 | 49.71 | $11.57 | 212300 |
| 2021-11-04 | 48.65 | $11.33 | 211700 |
| 2021-11-03 | 47.11 | $10.98 | 149000 |
| 2021-11-02 | 45.56 | $10.63 | 194400 |
| 2021-11-01 | 47.61 | $11.17 | 309500 |
| 2021-10-29 | 45.54 | $10.69 | 195200 |
| 2021-10-28 | 44.29 | $10.40 | 197500 |
| 2021-10-27 | 42.86 | $10.07 | 278100 |
| 2021-10-26 | 43.11 | $10.15 | 153800 |
| 2021-10-25 | 42.83 | $10.08 | 195900 |
| 2021-10-22 | 42.29 | $9.94 | 163500 |
| 2021-10-21 | 43.41 | $10.34 | 240000 |
| 2021-10-20 | 42.87 | $10.19 | 377400 |
| 2021-10-19 | 40.76 | $9.60 | 263200 |
| 2021-10-18 | 40.44 | $9.51 | 334900 |
| 2021-10-15 | 41.35 | $9.90 | 317900 |
| 2021-10-14 | 42.05 | $10.20 | 225600 |
| 2021-10-13 | 42.76 | $10.51 | 409100 |
| 2021-10-12 | 41.64 | $10.14 | 449800 |
| 2021-10-11 | 42.60 | $10.59 | 777600 |
| 2021-10-08 | 39.15 | $9.42 | 447600 |
| 2021-10-07 | 40.21 | $9.96 | 644900 |
| 2021-10-06 | 39.78 | $9.81 | 559400 |
| 2021-10-05 | 40.35 | $10.12 | 689700 |
| 2021-10-04 | 41.65 | $10.83 | 596400 |
| 2021-10-01 | 43.33 | $11.73 | 461600 |
| 2021-09-30 | 44.17 | $12.18 | 745400 |
| 2021-09-29 | 45.62 | $12.95 | 781100 |
| 2021-09-28 | 47.97 | $14.16 | 1.2M |
| 2021-09-27 | 45.98 | $13.25 | 589300 |
| 2021-09-24 | 45.51 | $13.03 | 489200 |
| 2021-09-23 | 46.25 | $13.45 | 479200 |
| 2021-09-22 | 46.15 | $13.40 | 673400 |
| 2021-09-21 | 46.20 | $13.43 | 751500 |
| 2021-09-20 | 44.95 | $12.75 | 790200 |
| 2021-09-17 | 47.55 | $14.44 | 1.3M |
| 2021-09-16 | 47.12 | $14.19 | 578800 |
| 2021-09-15 | 48.74 | $15.25 | 511100 |
| 2021-09-14 | 49.90 | $16.01 | 1.0M |
| 2021-09-13 | 48.72 | $15.24 | 982700 |
| 2021-09-10 | 49.98 | $16.11 | 3.3M |
| 2021-09-09 | 58.25 | $21.13 | 2.3M |
| 2021-09-08 | 51.37 | $16.61 | 923400 |
| 2021-09-07 | 54.77 | $18.40 | 2.1M |
| 2021-09-03 | 55.25 | $18.65 | 12.7M |
| 2021-09-02 | 65.03 | $23.12 | 304200 |
| 2021-09-01 | 61.71 | $20.82 | 313900 |
| 2021-08-31 | 58.76 | $18.99 | 150200 |
| 2021-08-30 | 55.66 | $17.24 | 146600 |
| 2021-08-27 | 55.39 | $17.09 | 152900 |
| 2021-08-26 | 54.00 | $16.32 | 202400 |
| 2021-08-25 | 54.17 | $16.40 | 171800 |
| 2021-08-24 | 52.09 | $15.21 | 204400 |
| 2021-08-23 | 50.18 | $14.15 | 342600 |
| 2021-08-20 | 47.65 | $12.80 | 809400 |
| 2021-08-19 | 48.37 | $13.22 | 1.7M |
| 2021-08-18 | 53.50 | $16.00 | 163100 |
| 2021-08-17 | 48.17 | $13.16 | 88900 |
| 2021-08-16 | 46.93 | $12.55 | 153500 |
| 2021-08-13 | 50.10 | $14.25 | 71900 |
| 2021-08-12 | 56.80 | $17.37 | 76500 |
| 2021-08-11 | 59.74 | $18.58 | 84000 |
| 2021-08-10 | 61.73 | $19.37 | 209200 |
| 2021-08-09 | 84.54 | $26.13 | 151600 |
| 2021-08-06 | 80.83 | $22.40 | 84500 |
| 2021-08-05 | 77.69 | $20.10 | 143100 |
| 2021-08-04 | 73.99 | $18.00 | 118100 |
| 2021-08-03 | 66.39 | $14.98 | 27100 |
| 2021-08-02 | 66.04 | $14.87 | 59700 |
| 2021-07-30 | 63.43 | $14.06 | 67700 |
| 2021-07-29 | 63.06 | $13.95 | 92500 |
| 2021-07-28 | 58.69 | $12.73 | 35800 |
| 2021-07-27 | 58.31 | $12.63 | 14900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.92
2024-01-16
Close Price
$0.10
Vol: 15204
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-16 | -80.92 | $0.10 | 15204 |
| 2024-01-12 | -81.61 | $0.10 | 37107 |
| 2024-01-11 | -82.03 | $0.10 | 15321 |
| 2024-01-10 | -82.78 | $0.10 | 10304 |
| 2024-01-09 | -79.04 | $0.11 | 2425 |
| 2024-01-08 | -86.23 | $0.08 | 30788 |
| 2024-01-05 | -82.04 | $0.10 | 60286 |
| 2024-01-04 | -82.76 | $0.10 | 27995 |
| 2024-01-03 | -84.94 | $0.10 | 14952 |
| 2024-01-02 | -85.79 | $0.10 | 65791 |
| 2023-12-29 | -80.31 | $0.12 | 110240 |
| 2023-12-28 | -80.96 | $0.12 | 377482 |
| 2023-12-27 | -66.51 | $0.23 | 160569 |
| 2023-12-26 | -68.60 | $0.23 | 410874 |
| 2023-12-22 | -95.21 | $0.06 | 675894 |
| 2023-12-21 | -89.36 | $0.12 | 328625 |
| 2023-12-20 | -98.19 | $0.04 | 720044 |
| 2023-12-19 | -99.61 | $0.06 | 667987 |
| 2023-12-18 | -97.48 | $0.09 | 1.3M |
| 2023-12-15 | -98.48 | $0.24 | 858521 |
| 2023-12-14 | -79.97 | $0.41 | 90473 |
| 2023-12-13 | -78.61 | $0.38 | 126759 |
| 2023-12-12 | -80.44 | $0.36 | 79307 |
| 2023-12-11 | -81.57 | $0.35 | 164867 |
| 2023-12-08 | -74.71 | $0.41 | 144056 |
| 2023-12-07 | -72.41 | $0.43 | 109936 |
| 2023-12-06 | -73.80 | $0.42 | 247006 |
| 2023-12-05 | -68.28 | $0.47 | 491212 |
| 2023-12-04 | -69.72 | $0.45 | 1.2M |
| 2023-12-01 | -79.39 | $0.37 | 398781 |
| 2023-11-30 | -73.62 | $0.42 | 586077 |
| 2023-11-29 | -61.93 | $0.52 | 672897 |
| 2023-11-28 | -53.10 | $0.60 | 1.2M |
| 2023-11-27 | -52.94 | $0.60 | 2.2M |
| 2023-11-24 | -24.77 | $0.84 | 7.6M |
| 2023-11-22 | -32.30 | $0.78 | 27.1M |
| 2023-11-21 | -68.28 | $0.32 | 197565 |
| 2023-11-20 | -72.65 | $0.30 | 370971 |
| 2023-11-17 | -70.72 | $0.31 | 896665 |
| 2023-11-16 | -59.75 | $0.36 | 11.5M |
| 2023-11-15 | -40.07 | $0.28 | 443333 |
| 2023-11-14 | -94.30 | $0.21 | 72357 |
| 2023-11-13 | -89.53 | $0.22 | 39337 |
| 2023-11-10 | -91.84 | $0.23 | 49104 |
| 2023-11-09 | -91.84 | $0.23 | 59349 |
| 2023-11-08 | -91.43 | $0.23 | 67542 |
| 2023-11-07 | -88.41 | $0.24 | 166699 |
| 2023-11-06 | -81.60 | $0.26 | 76790 |
| 2023-11-03 | -83.31 | $0.26 | 111143 |
| 2023-11-02 | -81.60 | $0.26 | 171251 |
| 2023-11-01 | -71.23 | $0.29 | 396503 |
| 2023-10-31 | -94.87 | $0.22 | 21309 |
| 2023-10-30 | -95.82 | $0.22 | 143252 |
| 2023-10-27 | -99.22 | $0.25 | 57369 |
| 2023-10-26 | -95.20 | $0.26 | 37487 |
| 2023-10-25 | -83.48 | $0.30 | 45646 |
| 2023-10-24 | -86.67 | $0.29 | 78667 |
| 2023-10-23 | -81.72 | $0.31 | 32010 |
| 2023-10-20 | -91.38 | $0.28 | 168174 |
| 2023-10-19 | -89.54 | $0.30 | 93228 |
| 2023-10-18 | -88.96 | $0.33 | 239634 |
| 2023-10-17 | -85.95 | $0.34 | 146453 |
| 2023-10-16 | -87.47 | $0.35 | 245857 |
| 2023-10-13 | -84.29 | $0.40 | 105637 |
| 2023-10-12 | -76.84 | $0.43 | 420329 |
| 2023-10-11 | -87.51 | $0.40 | 85715 |
| 2023-10-10 | -95.32 | $0.39 | 20360 |
| 2023-10-09 | -97.30 | $0.40 | 37359 |
| 2023-10-06 | -90.42 | $0.42 | 64104 |
| 2023-10-05 | -89.93 | $0.42 | 180862 |
| 2023-10-04 | -91.48 | $0.41 | 50374 |
| 2023-10-03 | -91.51 | $0.41 | 102952 |
| 2023-10-02 | -93.93 | $0.39 | 97257 |
| 2023-09-29 | -89.03 | $0.43 | 92348 |
| 2023-09-28 | -87.68 | $0.44 | 299203 |
| 2023-09-27 | -69.67 | $0.58 | 468546 |
| 2023-09-26 | -74.86 | $0.54 | 130505 |
| 2023-09-25 | -73.35 | $0.55 | 112887 |
| 2023-09-22 | -73.55 | $0.55 | 69239 |
| 2023-09-21 | -76.64 | $0.53 | 104479 |
| 2023-09-20 | -70.01 | $0.54 | 154376 |
| 2023-09-19 | -66.46 | $0.57 | 243995 |
| 2023-09-18 | -57.36 | $0.64 | 262868 |
| 2023-09-15 | -57.60 | $0.64 | 827703 |
| 2023-09-14 | -52.81 | $0.68 | 1.8M |
| 2023-09-13 | -38.32 | $0.80 | 36.7M |
| 2023-09-12 | -72.35 | $0.55 | 2.3M |
| 2023-09-11 | -87.17 | $0.41 | 541224 |
| 2023-09-08 | -87.37 | $0.42 | 6.3M |
| 2023-09-07 | -91.81 | $0.38 | 99108 |
| 2023-09-06 | -90.55 | $0.40 | 53400 |
| 2023-09-05 | -90.72 | $0.40 | 122100 |
| 2023-09-01 | -86.08 | $0.45 | 80800 |
| 2023-08-31 | -85.23 | $0.46 | 118200 |
| 2023-08-30 | -83.97 | $0.48 | 142800 |
| 2023-08-29 | -84.30 | $0.47 | 107600 |
| 2023-08-28 | -85.06 | $0.47 | 156400 |
| 2023-08-25 | -81.47 | $0.51 | 360100 |
| 2023-08-24 | -87.35 | $0.44 | 652900 |
| 2023-08-23 | -94.18 | $0.37 | 389700 |
| 2023-08-22 | -98.11 | $0.31 | 392100 |
| 2023-08-21 | -98.72 | $0.35 | 352500 |
| 2023-08-18 | -98.99 | $0.38 | 803100 |
| 2023-08-17 | -91.91 | $0.64 | 882200 |
| 2023-08-16 | -93.84 | $0.62 | 821800 |
| 2023-08-15 | -100.00 | $1.08 | 102300 |
| 2023-08-14 | -92.96 | $1.15 | 50400 |
| 2023-08-11 | -93.85 | $1.20 | 168600 |
| 2023-08-10 | -79.37 | $1.31 | 67200 |
| 2023-08-09 | -68.25 | $1.38 | 48700 |
| 2023-08-08 | -93.65 | $1.22 | 39300 |
| 2023-08-07 | -91.67 | $1.26 | 21900 |
| 2023-08-04 | -84.75 | $1.31 | 10400 |
| 2023-08-03 | -91.53 | $1.27 | 19500 |
| 2023-08-02 | -91.53 | $1.27 | 89000 |
| 2023-08-01 | -95.77 | $1.35 | 110500 |
| 2023-07-31 | -74.39 | $1.42 | 22500 |
| 2023-07-28 | -69.05 | $1.45 | 26900 |
| 2023-07-27 | -60.00 | $1.49 | 23600 |
| 2023-07-26 | -63.33 | $1.46 | 22700 |
| 2023-07-25 | -65.56 | $1.44 | 60200 |
| 2023-07-24 | -52.22 | $1.56 | 66600 |
| 2023-07-21 | -50.00 | $1.58 | 62000 |
| 2023-07-20 | -43.33 | $1.64 | 72900 |
| 2023-07-19 | -31.11 | $1.75 | 127300 |
| 2023-07-18 | -46.67 | $1.61 | 184500 |
| 2023-07-17 | -52.22 | $1.56 | 114000 |
| 2023-07-14 | -61.11 | $1.48 | 121600 |
| 2023-07-13 | -58.89 | $1.50 | 108400 |
| 2023-07-12 | -47.78 | $1.60 | 225300 |
| 2023-07-11 | -63.33 | $1.46 | 214900 |
| 2023-07-10 | -55.56 | $1.53 | 347700 |
| 2023-07-07 | -42.22 | $1.65 | 444100 |
| 2023-07-06 | -51.11 | $1.57 | 1.4M |
| 2023-07-05 | -36.67 | $1.70 | 37.6M |
| 2023-07-03 | -58.62 | $1.25 | 23100 |
| 2023-06-30 | -51.72 | $1.27 | 14200 |
| 2023-06-29 | -72.41 | $1.21 | 9700 |
| 2023-06-28 | -96.77 | $1.14 | 26800 |
| 2023-06-27 | -91.18 | $1.13 | 18600 |
| 2023-06-26 | -76.47 | $1.18 | 9400 |
| 2023-06-23 | -61.76 | $1.23 | 8500 |
| 2023-06-22 | -73.53 | $1.19 | 59600 |
| 2023-06-21 | -41.18 | $1.30 | 14600 |
| 2023-06-20 | -50.00 | $1.27 | 7200 |
| 2023-06-16 | -29.41 | $1.34 | 28200 |
| 2023-06-15 | -36.84 | $1.30 | 11800 |
| 2023-06-14 | -72.84 | $1.27 | 17700 |
| 2023-06-13 | -71.43 | $1.26 | 28700 |
| 2023-06-12 | -72.62 | $1.25 | 15200 |
| 2023-06-09 | -75.25 | $1.27 | 9000 |
| 2023-06-08 | -84.25 | $1.25 | 8800 |
| 2023-06-07 | -81.08 | $1.30 | 13300 |
| 2023-06-06 | -85.95 | $1.28 | 17000 |
| 2023-06-05 | -89.19 | $1.22 | 20800 |
| 2023-06-02 | -83.78 | $1.32 | 13600 |
| 2023-06-01 | -83.78 | $1.32 | 34900 |
| 2023-05-31 | -88.11 | $1.24 | 87100 |
| 2023-05-30 | -95.68 | $1.10 | 37100 |
| 2023-05-26 | -90.27 | $1.20 | 31600 |
| 2023-05-25 | -92.43 | $1.16 | 49200 |
| 2023-05-24 | -88.11 | $1.24 | 9800 |
| 2023-05-23 | -83.78 | $1.32 | 43500 |
| 2023-05-22 | -82.16 | $1.35 | 76800 |
| 2023-05-19 | -92.97 | $1.15 | 49800 |
| 2023-05-18 | -92.97 | $1.15 | 134400 |
| 2023-05-17 | -87.57 | $1.25 | 721100 |
| 2023-05-16 | -96.76 | $1.08 | 72000 |
| 2023-05-15 | -95.03 | $1.15 | 175900 |
| 2023-05-12 | -96.43 | $1.52 | 151600 |
| 2023-05-11 | -41.84 | $2.28 | 36000 |
| 2023-05-10 | -30.14 | $2.43 | 18200 |
| 2023-05-09 | -21.77 | $2.55 | 59600 |
| 2023-05-08 | -5.92 | $2.76 | 47500 |
| 2023-05-05 | -6.52 | $2.60 | 39500 |
| 2023-05-04 | -19.53 | $2.31 | 55000 |
| 2023-05-03 | -20.34 | $2.20 | 40100 |
| 2023-05-02 | 0.00 | $2.10 | 30300 |
| 2023-05-01 | -9.33 | $1.94 | 53500 |
| 2023-04-28 | -17.50 | $1.87 | 11500 |
| 2023-04-27 | -20.69 | $1.83 | 9400 |
| 2023-04-26 | -28.42 | $1.74 | 23400 |
| 2023-04-25 | -30.53 | $1.72 | 10000 |
| 2023-04-24 | -25.26 | $1.77 | 10400 |
| 2023-04-21 | -20.00 | $1.82 | 7900 |
| 2023-04-20 | -26.04 | $1.76 | 38900 |
| 2023-04-19 | -2.13 | $1.97 | 63000 |
| 2023-04-18 | 0.00 | $1.83 | 14500 |
| 2023-04-17 | -5.26 | $1.72 | 35100 |
| 2023-04-14 | 0.00 | $1.57 | 14000 |
| 2023-04-13 | -11.63 | $1.46 | 20500 |
| 2023-04-12 | -14.95 | $1.44 | 15000 |
| 2023-04-11 | -29.90 | $1.35 | 8300 |
| 2023-04-10 | -33.22 | $1.33 | 10200 |
| 2023-04-06 | -23.26 | $1.39 | 20200 |
| 2023-04-05 | -43.19 | $1.27 | 11600 |
| 2023-04-04 | -28.24 | $1.36 | 22200 |
| 2023-04-03 | -19.93 | $1.41 | 53900 |
| 2023-03-31 | -21.59 | $1.40 | 53600 |
| 2023-03-30 | -49.02 | $1.24 | 144200 |
| 2023-03-29 | -70.26 | $1.11 | 55400 |
| 2023-03-28 | -50.65 | $1.23 | 26200 |
| 2023-03-27 | -49.02 | $1.24 | 40700 |
| 2023-03-24 | -29.41 | $1.36 | 219900 |
| 2023-03-23 | -49.20 | $1.31 | 70700 |
| 2023-03-22 | -84.83 | $1.13 | 23400 |
| 2023-03-21 | -90.61 | $1.07 | 20100 |
| 2023-03-20 | -96.27 | $1.00 | 13700 |
| 2023-03-17 | -93.69 | $1.05 | 127700 |
| 2023-03-16 | -97.83 | $0.97 | 18300 |
| 2023-03-15 | -99.48 | $0.96 | 47400 |
| 2023-03-14 | -98.69 | $0.98 | 47000 |
| 2023-03-13 | -98.90 | $1.07 | 15700 |
| 2023-03-10 | -95.81 | $1.14 | 61100 |
| 2023-03-09 | -97.04 | $1.23 | 34700 |
| 2023-03-08 | -98.49 | $1.24 | 38400 |
| 2023-03-07 | -98.45 | $1.30 | 71000 |
| 2023-03-06 | -96.60 | $1.37 | 18500 |
| 2023-03-03 | -93.43 | $1.44 | 130900 |
| 2023-03-02 | -96.35 | $1.38 | 35400 |
| 2023-03-01 | -96.86 | $1.37 | 39700 |
| 2023-02-28 | -94.89 | $1.42 | 32200 |
| 2023-02-27 | -99.58 | $1.36 | 63200 |
| 2023-02-24 | -97.38 | $1.48 | 89700 |
| 2023-02-23 | -99.52 | $1.64 | 195500 |
| 2023-02-22 | -90.85 | $2.32 | 46700 |
| 2023-02-21 | -78.43 | $2.51 | 176600 |
| 2023-02-17 | -97.39 | $2.22 | 33400 |
| 2023-02-16 | -78.43 | $2.51 | 22600 |
| 2023-02-15 | -92.16 | $2.30 | 20000 |
| 2023-02-14 | -92.81 | $2.29 | 14900 |
| 2023-02-13 | -100.00 | $2.18 | 58300 |
| 2023-02-10 | -99.14 | $2.56 | 147900 |
| 2023-02-09 | -89.22 | $2.86 | 4900 |
| 2023-02-08 | -100.00 | $2.75 | 29300 |
| 2023-02-07 | -100.00 | $3.00 | 9800 |
| 2023-02-06 | -94.06 | $3.24 | 5400 |
| 2023-02-03 | -93.07 | $3.25 | 23500 |
| 2023-02-02 | -83.33 | $3.39 | 55600 |
| 2023-02-01 | -76.84 | $3.47 | 3500 |
| 2023-01-31 | -62.11 | $3.61 | 5100 |
| 2023-01-30 | -73.56 | $3.56 | 8100 |
| 2023-01-27 | -70.11 | $3.59 | 8000 |
| 2023-01-26 | -76.77 | $3.44 | 2900 |
| 2023-01-25 | -69.23 | $3.48 | 6100 |
| 2023-01-24 | -75.96 | $3.41 | 9400 |
| 2023-01-23 | -57.69 | $3.60 | 2400 |
| 2023-01-20 | -65.38 | $3.52 | 6000 |
| 2023-01-19 | -61.54 | $3.56 | 4600 |
| 2023-01-18 | -79.81 | $3.37 | 10300 |
| 2023-01-17 | -72.12 | $3.45 | 10000 |
| 2023-01-13 | -67.31 | $3.50 | 4300 |
| 2023-01-12 | -61.54 | $3.56 | 42700 |
| 2023-01-11 | -38.46 | $3.80 | 87300 |
| 2023-01-10 | -23.36 | $3.88 | 126800 |
| 2023-01-09 | -7.04 | $4.10 | 68200 |
| 2023-01-06 | -6.41 | $4.10 | 3300 |
| 2023-01-05 | -7.05 | $4.09 | 8700 |
| 2023-01-04 | -6.41 | $4.10 | 24900 |
| 2023-01-03 | -19.23 | $3.90 | 12500 |
| 2022-12-30 | -15.27 | $3.75 | 65800 |
| 2022-12-29 | -20.61 | $3.68 | 25500 |
| 2022-12-28 | -34.27 | $3.46 | 37000 |
| 2022-12-27 | -50.35 | $3.23 | 24300 |
| 2022-12-23 | -52.45 | $3.20 | 16400 |
| 2022-12-22 | -41.96 | $3.35 | 9800 |
| 2022-12-21 | -50.35 | $3.23 | 10300 |
| 2022-12-20 | -54.55 | $3.17 | 37800 |
| 2022-12-19 | -35.66 | $3.44 | 79000 |
| 2022-12-16 | -24.48 | $3.60 | 178100 |
| 2022-12-15 | -25.17 | $3.59 | 24300 |
| 2022-12-14 | -23.78 | $3.61 | 86500 |
| 2022-12-13 | -6.45 | $3.68 | 99400 |
| 2022-12-12 | -50.00 | $3.25 | 115400 |
| 2022-12-09 | -73.96 | $2.96 | 31600 |
| 2022-12-08 | -73.84 | $2.97 | 23200 |
| 2022-12-07 | -79.65 | $2.87 | 21300 |
| 2022-12-06 | -81.40 | $2.84 | 65000 |
| 2022-12-05 | -77.91 | $2.90 | 49000 |
| 2022-12-02 | -75.58 | $2.94 | 23000 |
| 2022-12-01 | -75.58 | $2.94 | 200200 |
| 2022-11-30 | -91.28 | $2.67 | 47600 |
| 2022-11-29 | -97.63 | $2.59 | 21800 |
| 2022-11-28 | -91.72 | $2.69 | 17500 |
| 2022-11-25 | -89.94 | $2.72 | 14000 |
| 2022-11-23 | -89.35 | $2.73 | 29400 |
| 2022-11-22 | -92.31 | $2.68 | 41000 |
| 2022-11-21 | -92.22 | $2.69 | 42000 |
| 2022-11-18 | -95.43 | $2.68 | 20300 |
| 2022-11-17 | -90.86 | $2.76 | 15800 |
| 2022-11-16 | -91.52 | $2.84 | 91800 |
| 2022-11-15 | -97.04 | $3.04 | 160000 |
| 2022-11-14 | -98.04 | $3.36 | 153200 |
| 2022-11-11 | -81.58 | $3.81 | 11900 |
| 2022-11-10 | -75.56 | $3.93 | 35900 |
| 2022-11-09 | -87.59 | $3.78 | 37800 |
| 2022-11-08 | -74.48 | $3.97 | 42800 |
| 2022-11-07 | -84.71 | $3.84 | 40900 |
| 2022-11-04 | -100.00 | $3.62 | 18900 |
| 2022-11-03 | -97.48 | $3.79 | 13800 |
| 2022-11-02 | -92.81 | $3.92 | 28300 |
| 2022-11-01 | -86.93 | $4.01 | 57200 |
| 2022-10-31 | -93.46 | $3.91 | 19900 |
| 2022-10-28 | -88.89 | $3.98 | 24300 |
| 2022-10-27 | -95.57 | $3.88 | 15900 |
| 2022-10-26 | -99.48 | $3.82 | 66400 |
| 2022-10-25 | -88.94 | $4.12 | 92600 |
| 2022-10-24 | -99.52 | $3.91 | 27800 |
| 2022-10-21 | -96.65 | $4.00 | 43400 |
| 2022-10-20 | -98.72 | $3.99 | 39100 |
| 2022-10-19 | -100.00 | $4.00 | 47700 |
| 2022-10-18 | -97.26 | $4.19 | 116400 |
| 2022-10-17 | -98.78 | $4.14 | 144400 |
| 2022-10-14 | -88.96 | $4.49 | 110500 |
| 2022-10-13 | -88.81 | $4.93 | 73400 |
| 2022-10-12 | -87.30 | $5.01 | 21800 |
| 2022-10-11 | -89.58 | $4.94 | 28900 |
| 2022-10-10 | -92.51 | $4.85 | 37500 |
| 2022-10-07 | -89.62 | $4.95 | 42900 |
| 2022-10-06 | -84.47 | $5.12 | 33400 |
| 2022-10-05 | -86.65 | $5.05 | 56000 |
| 2022-10-04 | -95.03 | $4.78 | 70600 |
| 2022-10-03 | -95.36 | $4.77 | 102100 |
| 2022-09-30 | -97.70 | $4.87 | 33700 |
| 2022-09-29 | -97.49 | $4.94 | 32400 |
| 2022-09-28 | -86.23 | $5.67 | 54000 |
| 2022-09-27 | -96.74 | $5.38 | 63600 |
| 2022-09-26 | -97.93 | $5.69 | 35700 |
| 2022-09-23 | -95.38 | $5.78 | 69600 |
| 2022-09-22 | -100.00 | $5.90 | 48000 |
| 2022-09-21 | -95.96 | $6.15 | 58800 |
| 2022-09-20 | -73.48 | $6.72 | 8000 |
| 2022-09-19 | -71.82 | $6.75 | 25300 |
| 2022-09-16 | -100.00 | $6.61 | 130300 |
| 2022-09-15 | -63.96 | $7.34 | 16300 |
| 2022-09-14 | -44.14 | $7.56 | 13100 |
| 2022-09-13 | -56.76 | $7.42 | 11700 |
| 2022-09-12 | -55.19 | $7.63 | 11700 |
| 2022-09-09 | -72.96 | $7.47 | 31100 |
| 2022-09-08 | -61.22 | $7.70 | 11900 |
| 2022-09-07 | -65.31 | $7.62 | 7400 |
| 2022-09-06 | -70.41 | $7.52 | 37300 |
| 2022-09-02 | -71.57 | $7.50 | 8300 |
| 2022-09-01 | -51.78 | $7.89 | 25400 |
| 2022-08-31 | -55.33 | $7.82 | 38200 |
| 2022-08-30 | -86.29 | $7.21 | 27000 |
| 2022-08-29 | -75.13 | $7.43 | 5400 |
| 2022-08-26 | -73.10 | $7.47 | 6900 |
| 2022-08-25 | -52.28 | $7.88 | 23500 |
| 2022-08-24 | -68.02 | $7.57 | 20700 |
| 2022-08-23 | -74.11 | $7.45 | 23600 |
| 2022-08-22 | -95.94 | $7.02 | 72800 |
| 2022-08-19 | -90.50 | $7.29 | 32900 |
| 2022-08-18 | -82.12 | $7.67 | 57200 |
| 2022-08-17 | -90.28 | $7.61 | 57800 |
| 2022-08-16 | -80.33 | $7.93 | 22000 |
| 2022-08-15 | -87.70 | $7.84 | 155000 |
| 2022-08-12 | -18.10 | $8.70 | 25800 |
| 2022-08-11 | -16.38 | $8.72 | 37700 |
| 2022-08-10 | -47.41 | $8.36 | 38100 |
| 2022-08-09 | -56.03 | $8.26 | 62900 |
| 2022-08-08 | -16.38 | $8.72 | 35200 |
| 2022-08-05 | -25.00 | $8.59 | 34100 |
| 2022-08-04 | -60.95 | $8.41 | 22900 |
| 2022-08-03 | -78.11 | $8.12 | 21700 |
| 2022-08-02 | -86.34 | $8.00 | 13400 |
| 2022-08-01 | -84.85 | $8.05 | 18000 |
| 2022-07-29 | -84.69 | $8.07 | 17800 |
| 2022-07-28 | -89.95 | $7.96 | 30000 |
| 2022-07-27 | -82.30 | $8.12 | 12300 |
| 2022-07-26 | -90.38 | $8.00 | 19900 |
| 2022-07-25 | -94.67 | $7.91 | 22100 |
| 2022-07-22 | -93.84 | $8.01 | 65500 |
| 2022-07-21 | -85.27 | $8.26 | 9300 |
| 2022-07-20 | -86.64 | $8.22 | 50400 |
| 2022-07-19 | -82.19 | $8.35 | 24500 |
| 2022-07-18 | -91.10 | $8.09 | 30700 |
| 2022-07-15 | -92.12 | $8.06 | 23700 |
| 2022-07-14 | -99.65 | $7.89 | 36400 |
| 2022-07-13 | -85.21 | $8.33 | 86100 |
| 2022-07-12 | -73.24 | $8.56 | 26800 |
| 2022-07-11 | -78.98 | $8.27 | 53000 |
| 2022-07-08 | -54.78 | $9.03 | 61600 |
| 2022-07-07 | -59.87 | $8.87 | 36500 |
| 2022-07-06 | -50.32 | $9.17 | 577400 |
| 2022-07-05 | -45.54 | $9.32 | 31400 |
| 2022-07-01 | -39.84 | $9.22 | 49500 |
| 2022-06-30 | -35.84 | $9.32 | 24000 |
| 2022-06-29 | -42.00 | $9.07 | 23400 |
| 2022-06-28 | -47.25 | $8.86 | 66900 |
| 2022-06-27 | -14.65 | $10.12 | 180200 |
| 2022-06-24 | -15.36 | $9.15 | 749600 |
| 2022-06-23 | -28.07 | $8.65 | 84400 |
| 2022-06-22 | -18.72 | $9.00 | 74100 |
| 2022-06-21 | -20.32 | $8.94 | 93200 |
| 2022-06-17 | -24.06 | $8.80 | 88800 |
| 2022-06-16 | -28.07 | $8.65 | 70700 |
| 2022-06-15 | -24.06 | $8.80 | 61800 |
| 2022-06-14 | -26.74 | $8.70 | 58500 |
| 2022-06-13 | -28.88 | $8.62 | 96600 |
| 2022-06-10 | -41.71 | $8.14 | 68200 |
| 2022-06-09 | -29.49 | $8.55 | 48500 |
| 2022-06-08 | -22.56 | $8.82 | 73500 |
| 2022-06-07 | -10.90 | $9.07 | 158900 |
| 2022-06-06 | -11.02 | $7.98 | 46100 |
| 2022-06-03 | -7.92 | $8.01 | 125800 |
| 2022-06-02 | -24.55 | $7.06 | 16900 |
| 2022-06-01 | -40.46 | $6.83 | 45800 |
| 2022-05-31 | -38.42 | $6.89 | 47400 |
| 2022-05-27 | -35.03 | $6.95 | 49700 |
| 2022-05-26 | -53.67 | $6.62 | 40900 |
| 2022-05-25 | -87.01 | $6.03 | 57700 |
| 2022-05-24 | -74.01 | $6.26 | 94000 |
| 2022-05-23 | -67.23 | $6.38 | 76400 |
| 2022-05-20 | -57.06 | $6.56 | 108000 |
| 2022-05-19 | -76.27 | $6.22 | 100600 |
| 2022-05-18 | -64.97 | $6.42 | 83800 |
| 2022-05-17 | -37.29 | $6.91 | 109300 |
| 2022-05-16 | -44.63 | $6.78 | 75800 |
| 2022-05-13 | -62.71 | $6.46 | 84000 |
| 2022-05-12 | -78.06 | $6.23 | 46200 |
| 2022-05-11 | -99.48 | $5.83 | 47700 |
| 2022-05-10 | -83.25 | $6.17 | 156300 |
| 2022-05-09 | -95.29 | $5.94 | 66600 |
| 2022-05-06 | -52.36 | $6.76 | 82300 |
| 2022-05-05 | -39.27 | $7.01 | 54000 |
| 2022-05-04 | -13.61 | $7.50 | 24000 |
| 2022-05-03 | -32.46 | $7.14 | 51900 |
| 2022-05-02 | -18.85 | $7.40 | 117400 |
| 2022-04-29 | -74.35 | $6.34 | 30400 |
| 2022-04-28 | -81.68 | $6.20 | 57200 |
| 2022-04-27 | -91.62 | $6.01 | 60600 |
| 2022-04-26 | -91.10 | $6.02 | 55600 |
| 2022-04-25 | -89.53 | $6.05 | 81500 |
| 2022-04-22 | -90.40 | $6.11 | 43200 |
| 2022-04-21 | -89.39 | $6.13 | 127900 |
| 2022-04-20 | -91.93 | $6.39 | 84200 |
| 2022-04-19 | -81.61 | $6.62 | 36000 |
| 2022-04-18 | -83.41 | $6.58 | 130800 |
| 2022-04-14 | -49.78 | $7.33 | 85500 |
| 2022-04-13 | -30.94 | $7.75 | 121200 |
| 2022-04-12 | -46.31 | $7.31 | 61700 |
| 2022-04-11 | -41.70 | $7.31 | 57600 |
| 2022-04-08 | -50.74 | $7.06 | 64000 |
| 2022-04-07 | -55.88 | $6.92 | 45900 |
| 2022-04-06 | -58.09 | $6.86 | 81100 |
| 2022-04-05 | -64.34 | $6.69 | 22600 |
| 2022-04-04 | -54.04 | $6.97 | 29100 |
| 2022-04-01 | -63.24 | $6.72 | 48800 |
| 2022-03-31 | -76.10 | $6.37 | 109700 |
| 2022-03-30 | -61.76 | $6.76 | 76000 |
| 2022-03-29 | -41.91 | $7.30 | 72300 |
| 2022-03-28 | -35.66 | $7.47 | 31700 |
| 2022-03-25 | -26.10 | $7.73 | 84500 |
| 2022-03-24 | -33.82 | $7.52 | 173400 |
| 2022-03-23 | -15.44 | $8.02 | 110000 |
| 2022-03-22 | -11.07 | $7.97 | 110500 |
| 2022-03-21 | -4.15 | $7.57 | 73000 |
| 2022-03-18 | -33.18 | $7.17 | 176100 |
| 2022-03-17 | -41.52 | $7.03 | 114700 |
| 2022-03-16 | -66.42 | $6.63 | 61000 |
| 2022-03-15 | -87.77 | $6.06 | 71800 |
| 2022-03-14 | -95.24 | $5.86 | 207100 |
| 2022-03-11 | -80.36 | $6.45 | 72000 |
| 2022-03-10 | -85.67 | $6.38 | 72600 |
| 2022-03-09 | -86.59 | $6.35 | 82000 |
| 2022-03-08 | -93.29 | $6.13 | 110000 |
| 2022-03-07 | -99.08 | $5.95 | 113900 |
| 2022-03-04 | -95.11 | $6.08 | 66400 |
| 2022-03-03 | -80.73 | $6.55 | 109200 |
| 2022-03-02 | -74.01 | $6.77 | 69600 |
| 2022-03-01 | -79.82 | $6.58 | 162800 |
| 2022-02-28 | -60.24 | $7.22 | 225500 |
| 2022-02-25 | -83.18 | $6.47 | 96000 |
| 2022-02-24 | -87.78 | $6.42 | 209400 |
| 2022-02-23 | -94.61 | $6.44 | 204400 |
| 2022-02-22 | -98.75 | $7.15 | 69600 |
| 2022-02-18 | -93.58 | $7.53 | 79100 |
| 2022-02-17 | -97.57 | $7.49 | 122800 |
| 2022-02-16 | -86.45 | $7.94 | 161300 |
| 2022-02-15 | -68.86 | $8.42 | 79800 |
| 2022-02-14 | -80.59 | $8.10 | 144100 |
| 2022-02-11 | -70.32 | $8.31 | 49400 |
| 2022-02-10 | -68.47 | $8.28 | 106500 |
| 2022-02-09 | -53.18 | $8.71 | 120600 |
| 2022-02-08 | -71.24 | $8.17 | 99700 |
| 2022-02-07 | -67.74 | $7.99 | 90200 |
| 2022-02-04 | -72.43 | $7.83 | 55500 |
| 2022-02-03 | -73.02 | $7.81 | 91000 |
| 2022-02-02 | -65.40 | $8.07 | 169600 |
| 2022-02-01 | -47.21 | $8.69 | 97700 |
| 2022-01-31 | -46.92 | $8.70 | 211700 |
| 2022-01-28 | -69.21 | $7.94 | 233400 |
| 2022-01-27 | -39.30 | $8.96 | 223900 |
| 2022-01-26 | -13.20 | $9.85 | 186100 |
| 2022-01-25 | -8.90 | $9.45 | 132400 |
| 2022-01-24 | -30.87 | $9.04 | 272300 |
| 2022-01-21 | -50.61 | $8.52 | 95000 |
| 2022-01-20 | -49.70 | $8.55 | 94800 |
| 2022-01-19 | -60.30 | $8.20 | 69000 |
| 2022-01-18 | -62.42 | $8.13 | 135700 |
| 2022-01-14 | -64.85 | $8.05 | 104700 |
| 2022-01-13 | -76.06 | $7.68 | 62500 |
| 2022-01-12 | -80.30 | $7.54 | 101300 |
| 2022-01-11 | -75.45 | $7.70 | 79400 |
| 2022-01-10 | -74.55 | $7.73 | 210000 |
| 2022-01-07 | -99.68 | $7.04 | 165300 |
| 2022-01-06 | -93.81 | $7.31 | 198300 |
| 2022-01-05 | -95.65 | $7.55 | 252300 |
| 2022-01-04 | -99.05 | $8.11 | 208100 |
| 2022-01-03 | -65.69 | $8.85 | 149600 |
| 2021-12-31 | -76.47 | $8.63 | 150900 |
| 2021-12-30 | -76.47 | $8.63 | 126900 |
| 2021-12-29 | -81.37 | $8.53 | 115600 |
| 2021-12-28 | -59.31 | $8.98 | 86700 |
| 2021-12-27 | -36.27 | $9.45 | 71500 |
| 2021-12-23 | -12.75 | $9.93 | 84700 |
| 2021-12-22 | -16.16 | $9.81 | 102300 |
| 2021-12-21 | -29.15 | $9.56 | 121300 |
| 2021-12-20 | -53.51 | $9.41 | 161400 |
| 2021-12-17 | -67.83 | $9.07 | 337800 |
| 2021-12-16 | -74.55 | $8.99 | 142400 |
| 2021-12-15 | -75.00 | $8.98 | 125400 |
| 2021-12-14 | -89.46 | $8.50 | 82600 |
| 2021-12-13 | -67.66 | $9.23 | 80200 |
| 2021-12-10 | -58.53 | $9.73 | 118900 |
| 2021-12-09 | -68.75 | $9.35 | 71200 |
| 2021-12-08 | -70.98 | $9.43 | 72600 |
| 2021-12-07 | -73.24 | $9.33 | 223800 |
| 2021-12-06 | -88.89 | $8.64 | 204600 |
| 2021-12-03 | -84.81 | $8.82 | 300400 |
| 2021-12-02 | -83.22 | $8.89 | 152300 |
| 2021-12-01 | -95.92 | $8.33 | 366900 |
| 2021-11-30 | -94.05 | $9.24 | 212800 |
| 2021-11-29 | -91.78 | $9.32 | 302400 |
| 2021-11-26 | -83.85 | $9.60 | 285500 |
| 2021-11-24 | -91.78 | $9.32 | 275000 |
| 2021-11-23 | -90.37 | $9.37 | 165000 |
| 2021-11-22 | -97.80 | $9.45 | 336500 |
| 2021-11-19 | -59.45 | $10.83 | 102500 |
| 2021-11-18 | -68.04 | $10.58 | 154100 |
| 2021-11-17 | -43.30 | $11.30 | 142500 |
| 2021-11-16 | -59.46 | $10.80 | 157100 |
| 2021-11-15 | -52.29 | $10.96 | 480200 |
| 2021-11-12 | -33.55 | $11.51 | 125200 |
| 2021-11-11 | -25.24 | $11.77 | 119600 |
| 2021-11-10 | -32.91 | $11.53 | 164600 |
| 2021-11-09 | -1.81 | $12.14 | 258600 |
| 2021-11-08 | -26.19 | $11.29 | 321900 |
| 2021-11-05 | -14.39 | $11.57 | 212300 |
| 2021-11-04 | -5.00 | $11.33 | 211700 |
| 2021-11-03 | -19.44 | $10.98 | 149000 |
| 2021-11-02 | -35.65 | $10.63 | 194400 |
| 2021-11-01 | -10.65 | $11.17 | 309500 |
| 2021-10-29 | -40.57 | $10.69 | 195200 |
| 2021-10-28 | -63.17 | $10.40 | 197500 |
| 2021-10-27 | -79.71 | $10.07 | 278100 |
| 2021-10-26 | -81.94 | $10.15 | 153800 |
| 2021-10-25 | -86.00 | $10.08 | 195900 |
| 2021-10-22 | -88.33 | $9.94 | 163500 |
| 2021-10-21 | -81.67 | $10.34 | 240000 |
| 2021-10-20 | -84.17 | $10.19 | 377400 |
| 2021-10-19 | -94.00 | $9.60 | 263200 |
| 2021-10-18 | -95.50 | $9.51 | 334900 |
| 2021-10-15 | -89.00 | $9.90 | 317900 |
| 2021-10-14 | -84.00 | $10.20 | 225600 |
| 2021-10-13 | -79.32 | $10.51 | 409100 |
| 2021-10-12 | -87.43 | $10.14 | 449800 |
| 2021-10-11 | -81.15 | $10.59 | 777600 |
| 2021-10-08 | -97.60 | $9.42 | 447600 |
| 2021-10-07 | -94.57 | $9.96 | 644900 |
| 2021-10-06 | -97.57 | $9.81 | 559400 |
| 2021-10-05 | -99.32 | $10.12 | 689700 |
| 2021-10-04 | -98.84 | $10.83 | 596400 |
| 2021-10-01 | -98.21 | $11.73 | 461600 |
| 2021-09-30 | -97.83 | $12.18 | 745400 |
| 2021-09-29 | -97.98 | $12.95 | 781100 |
| 2021-09-28 | -92.54 | $14.16 | 1.2M |
| 2021-09-27 | -96.63 | $13.25 | 589300 |
| 2021-09-24 | -97.62 | $13.03 | 489200 |
| 2021-09-23 | -95.73 | $13.45 | 479200 |
| 2021-09-22 | -95.96 | $13.40 | 673400 |
| 2021-09-21 | -95.82 | $13.43 | 751500 |
| 2021-09-20 | -98.52 | $12.75 | 790200 |
| 2021-09-17 | -89.99 | $14.44 | 1.3M |
| 2021-09-16 | -91.09 | $14.19 | 578800 |
| 2021-09-15 | -86.40 | $15.25 | 511100 |
| 2021-09-14 | -83.03 | $16.01 | 1.0M |
| 2021-09-13 | -86.02 | $15.24 | 982700 |
| 2021-09-10 | -82.19 | $16.11 | 3.3M |
| 2021-09-09 | -60.05 | $21.13 | 2.3M |
| 2021-09-08 | -79.98 | $16.61 | 923400 |
| 2021-09-07 | -72.09 | $18.40 | 2.1M |
| 2021-09-03 | -70.99 | $18.65 | 12.7M |
| 2021-09-02 | -30.63 | $23.12 | 304200 |
| 2021-09-01 | -45.07 | $20.82 | 313900 |
| 2021-08-31 | -56.56 | $18.99 | 150200 |
| 2021-08-30 | -67.55 | $17.24 | 146600 |
| 2021-08-27 | -68.49 | $17.09 | 152900 |
| 2021-08-26 | -73.32 | $16.32 | 202400 |
| 2021-08-25 | -72.82 | $16.40 | 171800 |
| 2021-08-24 | -80.29 | $15.21 | 204400 |
| 2021-08-23 | -86.94 | $14.15 | 342600 |
| 2021-08-20 | -95.42 | $12.80 | 809400 |
| 2021-08-19 | -88.98 | $13.22 | 1.7M |
| 2021-08-18 | -72.25 | $16.00 | 163100 |
| 2021-08-17 | -86.73 | $13.16 | 88900 |
| 2021-08-16 | -87.14 | $12.55 | 153500 |
| 2021-08-13 | -75.05 | $14.25 | 71900 |
| 2021-08-12 | -58.02 | $17.37 | 76500 |
| 2021-08-11 | -51.17 | $18.58 | 84000 |
| 2021-08-10 | -46.88 | $19.37 | 209200 |
| 2021-08-09 | -10.16 | $26.13 | 151600 |
| 2021-08-06 | -2.64 | $22.40 | 84500 |
| 2021-08-05 | 0.00 | $20.10 | 143100 |
| 2021-08-04 | 0.00 | $18.00 | 118100 |
| 2021-08-03 | -7.17 | $14.98 | 27100 |
| 2021-08-02 | -8.69 | $14.87 | 59700 |
| 2021-07-30 | -17.00 | $14.06 | 67700 |
| 2021-07-29 | -18.57 | $13.95 | 92500 |
| 2021-07-28 | -34.81 | $12.73 | 35800 |
| 2021-07-27 | -35.41 | $12.63 | 14900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.76
2024-01-16
Close Price
$0.10
Vol: 15204Average Directional Index - Detailed Analysis
Minimum
8.21
Average
21.80
Maximum
49.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 21.76 | $0.10 | 15204 |
| 2024-01-12 | 21.78 | $0.10 | 37107 |
| 2024-01-11 | 21.81 | $0.10 | 15321 |
| 2024-01-10 | 22.00 | $0.10 | 10304 |
| 2024-01-09 | 22.20 | $0.11 | 2425 |
| 2024-01-08 | 22.34 | $0.08 | 30788 |
| 2024-01-05 | 22.49 | $0.10 | 60286 |
| 2024-01-04 | 22.87 | $0.10 | 27995 |
| 2024-01-03 | 23.25 | $0.10 | 14952 |
| 2024-01-02 | 23.74 | $0.10 | 65791 |
| 2023-12-29 | 24.26 | $0.12 | 110240 |
| 2023-12-28 | 24.61 | $0.12 | 377482 |
| 2023-12-27 | 24.86 | $0.23 | 160569 |
| 2023-12-26 | 25.13 | $0.23 | 410874 |
| 2023-12-22 | 25.40 | $0.06 | 675894 |
| 2023-12-21 | 26.16 | $0.12 | 328625 |
| 2023-12-20 | 26.95 | $0.04 | 720044 |
| 2023-12-19 | 28.30 | $0.06 | 667987 |
| 2023-12-18 | 29.72 | $0.09 | 1.3M |
| 2023-12-15 | 31.17 | $0.24 | 858521 |
| 2023-12-14 | 31.83 | $0.41 | 90473 |
| 2023-12-13 | 31.53 | $0.38 | 126759 |
| 2023-12-12 | 31.28 | $0.36 | 79307 |
| 2023-12-11 | 31.06 | $0.35 | 164867 |
| 2023-12-08 | 30.86 | $0.41 | 144056 |
| 2023-12-07 | 30.41 | $0.43 | 109936 |
| 2023-12-06 | 29.78 | $0.42 | 247006 |
| 2023-12-05 | 29.12 | $0.47 | 491212 |
| 2023-12-04 | 28.23 | $0.45 | 1.2M |
| 2023-12-01 | 27.30 | $0.37 | 398781 |
| 2023-11-30 | 26.60 | $0.42 | 586077 |
| 2023-11-29 | 25.49 | $0.52 | 672897 |
| 2023-11-28 | 23.67 | $0.60 | 1.2M |
| 2023-11-27 | 21.61 | $0.60 | 2.2M |
| 2023-11-24 | 19.18 | $0.84 | 7.6M |
| 2023-11-22 | 16.62 | $0.78 | 27.1M |
| 2023-11-21 | 13.93 | $0.32 | 197565 |
| 2023-11-20 | 12.72 | $0.30 | 370971 |
| 2023-11-17 | 11.65 | $0.31 | 896665 |
| 2023-11-16 | 10.52 | $0.36 | 11.5M |
| 2023-11-15 | 9.18 | $0.28 | 443333 |
| 2023-11-14 | 9.56 | $0.21 | 72357 |
| 2023-11-13 | 9.34 | $0.22 | 39337 |
| 2023-11-10 | 9.18 | $0.23 | 49104 |
| 2023-11-09 | 9.16 | $0.23 | 59349 |
| 2023-11-08 | 9.14 | $0.23 | 67542 |
| 2023-11-07 | 9.18 | $0.24 | 166699 |
| 2023-11-06 | 9.24 | $0.26 | 76790 |
| 2023-11-03 | 9.44 | $0.26 | 111143 |
| 2023-11-02 | 9.56 | $0.26 | 171251 |
| 2023-11-01 | 9.84 | $0.29 | 396503 |
| 2023-10-31 | 10.13 | $0.22 | 21309 |
| 2023-10-30 | 9.84 | $0.22 | 143252 |
| 2023-10-27 | 9.53 | $0.25 | 57369 |
| 2023-10-26 | 9.47 | $0.26 | 37487 |
| 2023-10-25 | 9.52 | $0.30 | 45646 |
| 2023-10-24 | 9.57 | $0.29 | 78667 |
| 2023-10-23 | 9.73 | $0.31 | 32010 |
| 2023-10-20 | 9.91 | $0.28 | 168174 |
| 2023-10-19 | 9.96 | $0.30 | 93228 |
| 2023-10-18 | 10.13 | $0.33 | 239634 |
| 2023-10-17 | 10.48 | $0.34 | 146453 |
| 2023-10-16 | 10.91 | $0.35 | 245857 |
| 2023-10-13 | 11.36 | $0.40 | 105637 |
| 2023-10-12 | 11.51 | $0.43 | 420329 |
| 2023-10-11 | 11.66 | $0.40 | 85715 |
| 2023-10-10 | 12.25 | $0.39 | 20360 |
| 2023-10-09 | 12.81 | $0.40 | 37359 |
| 2023-10-06 | 13.40 | $0.42 | 64104 |
| 2023-10-05 | 13.92 | $0.42 | 180862 |
| 2023-10-04 | 14.40 | $0.41 | 50374 |
| 2023-10-03 | 14.93 | $0.41 | 102952 |
| 2023-10-02 | 15.54 | $0.39 | 97257 |
| 2023-09-29 | 16.15 | $0.43 | 92348 |
| 2023-09-28 | 16.63 | $0.44 | 299203 |
| 2023-09-27 | 17.10 | $0.58 | 468546 |
| 2023-09-26 | 17.13 | $0.54 | 130505 |
| 2023-09-25 | 17.15 | $0.55 | 112887 |
| 2023-09-22 | 17.11 | $0.55 | 69239 |
| 2023-09-21 | 17.08 | $0.53 | 104479 |
| 2023-09-20 | 17.08 | $0.54 | 154376 |
| 2023-09-19 | 17.04 | $0.57 | 243995 |
| 2023-09-18 | 16.85 | $0.64 | 262868 |
| 2023-09-15 | 16.52 | $0.64 | 827703 |
| 2023-09-14 | 16.19 | $0.68 | 1.8M |
| 2023-09-13 | 15.54 | $0.80 | 36.7M |
| 2023-09-12 | 14.85 | $0.55 | 2.3M |
| 2023-09-11 | 15.60 | $0.41 | 541224 |
| 2023-09-08 | 15.82 | $0.42 | 6.3M |
| 2023-09-07 | 16.16 | $0.38 | 99108 |
| 2023-09-06 | 16.35 | $0.40 | 53400 |
| 2023-09-05 | 16.59 | $0.40 | 122100 |
| 2023-09-01 | 16.85 | $0.45 | 80800 |
| 2023-08-31 | 17.31 | $0.46 | 118200 |
| 2023-08-30 | 17.85 | $0.48 | 142800 |
| 2023-08-29 | 18.35 | $0.47 | 107600 |
| 2023-08-28 | 18.86 | $0.47 | 156400 |
| 2023-08-25 | 19.41 | $0.51 | 360100 |
| 2023-08-24 | 20.00 | $0.44 | 652900 |
| 2023-08-23 | 20.57 | $0.37 | 389700 |
| 2023-08-22 | 20.73 | $0.31 | 392100 |
| 2023-08-21 | 20.82 | $0.35 | 352500 |
| 2023-08-18 | 21.00 | $0.38 | 803100 |
| 2023-08-17 | 21.28 | $0.64 | 882200 |
| 2023-08-16 | 22.11 | $0.62 | 821800 |
| 2023-08-15 | 21.93 | $1.08 | 102300 |
| 2023-08-14 | 22.80 | $1.15 | 50400 |
| 2023-08-11 | 23.63 | $1.20 | 168600 |
| 2023-08-10 | 24.25 | $1.31 | 67200 |
| 2023-08-09 | 24.51 | $1.38 | 48700 |
| 2023-08-08 | 25.07 | $1.22 | 39300 |
| 2023-08-07 | 25.98 | $1.26 | 21900 |
| 2023-08-04 | 26.81 | $1.31 | 10400 |
| 2023-08-03 | 27.42 | $1.27 | 19500 |
| 2023-08-02 | 28.07 | $1.27 | 89000 |
| 2023-08-01 | 28.75 | $1.35 | 110500 |
| 2023-07-31 | 29.05 | $1.42 | 22500 |
| 2023-07-28 | 28.91 | $1.45 | 26900 |
| 2023-07-27 | 28.82 | $1.49 | 23600 |
| 2023-07-26 | 28.55 | $1.46 | 22700 |
| 2023-07-25 | 28.64 | $1.44 | 60200 |
| 2023-07-24 | 28.69 | $1.56 | 66600 |
| 2023-07-21 | 28.15 | $1.58 | 62000 |
| 2023-07-20 | 27.44 | $1.64 | 72900 |
| 2023-07-19 | 26.30 | $1.75 | 127300 |
| 2023-07-18 | 25.15 | $1.61 | 184500 |
| 2023-07-17 | 24.21 | $1.56 | 114000 |
| 2023-07-14 | 23.25 | $1.48 | 121600 |
| 2023-07-13 | 22.38 | $1.50 | 108400 |
| 2023-07-12 | 21.47 | $1.60 | 225300 |
| 2023-07-11 | 20.52 | $1.46 | 214900 |
| 2023-07-10 | 19.69 | $1.53 | 347700 |
| 2023-07-07 | 18.66 | $1.65 | 444100 |
| 2023-07-06 | 17.17 | $1.57 | 1.4M |
| 2023-07-05 | 15.62 | $1.70 | 37.6M |
| 2023-07-03 | 14.00 | $1.25 | 23100 |
| 2023-06-30 | 13.84 | $1.27 | 14200 |
| 2023-06-29 | 13.73 | $1.21 | 9700 |
| 2023-06-28 | 13.77 | $1.14 | 26800 |
| 2023-06-27 | 13.88 | $1.13 | 18600 |
| 2023-06-26 | 13.99 | $1.18 | 9400 |
| 2023-06-23 | 13.92 | $1.23 | 8500 |
| 2023-06-22 | 14.27 | $1.19 | 59600 |
| 2023-06-21 | 14.48 | $1.30 | 14600 |
| 2023-06-20 | 14.89 | $1.27 | 7200 |
| 2023-06-16 | 15.14 | $1.34 | 28200 |
| 2023-06-15 | 15.26 | $1.30 | 11800 |
| 2023-06-14 | 15.71 | $1.27 | 17700 |
| 2023-06-13 | 16.14 | $1.26 | 28700 |
| 2023-06-12 | 16.60 | $1.25 | 15200 |
| 2023-06-09 | 17.18 | $1.27 | 9000 |
| 2023-06-08 | 17.62 | $1.25 | 8800 |
| 2023-06-07 | 18.08 | $1.30 | 13300 |
| 2023-06-06 | 18.59 | $1.28 | 17000 |
| 2023-06-05 | 19.15 | $1.22 | 20800 |
| 2023-06-02 | 19.74 | $1.32 | 13600 |
| 2023-06-01 | 20.16 | $1.32 | 34900 |
| 2023-05-31 | 20.61 | $1.24 | 87100 |
| 2023-05-30 | 21.08 | $1.10 | 37100 |
| 2023-05-26 | 21.87 | $1.20 | 31600 |
| 2023-05-25 | 22.75 | $1.16 | 49200 |
| 2023-05-24 | 23.64 | $1.24 | 9800 |
| 2023-05-23 | 24.40 | $1.32 | 43500 |
| 2023-05-22 | 25.08 | $1.35 | 76800 |
| 2023-05-19 | 25.79 | $1.15 | 49800 |
| 2023-05-18 | 26.81 | $1.15 | 134400 |
| 2023-05-17 | 27.95 | $1.25 | 721100 |
| 2023-05-16 | 29.15 | $1.08 | 72000 |
| 2023-05-15 | 29.78 | $1.15 | 175900 |
| 2023-05-12 | 30.50 | $1.52 | 151600 |
| 2023-05-11 | 31.92 | $2.28 | 36000 |
| 2023-05-10 | 31.93 | $2.43 | 18200 |
| 2023-05-09 | 31.42 | $2.55 | 59600 |
| 2023-05-08 | 30.56 | $2.76 | 47500 |
| 2023-05-05 | 29.00 | $2.60 | 39500 |
| 2023-05-04 | 27.53 | $2.31 | 55000 |
| 2023-05-03 | 26.13 | $2.20 | 40100 |
| 2023-05-02 | 24.82 | $2.10 | 30300 |
| 2023-05-01 | 23.96 | $1.94 | 53500 |
| 2023-04-28 | 23.26 | $1.87 | 11500 |
| 2023-04-27 | 22.55 | $1.83 | 9400 |
| 2023-04-26 | 22.10 | $1.74 | 23400 |
| 2023-04-25 | 21.63 | $1.72 | 10000 |
| 2023-04-24 | 21.58 | $1.77 | 10400 |
| 2023-04-21 | 21.22 | $1.82 | 7900 |
| 2023-04-20 | 20.97 | $1.76 | 38900 |
| 2023-04-19 | 20.70 | $1.97 | 63000 |
| 2023-04-18 | 19.92 | $1.83 | 14500 |
| 2023-04-17 | 19.43 | $1.72 | 35100 |
| 2023-04-14 | 19.07 | $1.57 | 14000 |
| 2023-04-13 | 19.16 | $1.46 | 20500 |
| 2023-04-12 | 19.37 | $1.44 | 15000 |
| 2023-04-11 | 19.82 | $1.35 | 8300 |
| 2023-04-10 | 20.52 | $1.33 | 10200 |
| 2023-04-06 | 21.26 | $1.39 | 20200 |
| 2023-04-05 | 22.04 | $1.27 | 11600 |
| 2023-04-04 | 23.14 | $1.36 | 22200 |
| 2023-04-03 | 24.27 | $1.41 | 53900 |
| 2023-03-31 | 25.38 | $1.40 | 53600 |
| 2023-03-30 | 26.69 | $1.24 | 144200 |
| 2023-03-29 | 27.80 | $1.11 | 55400 |
| 2023-03-28 | 28.59 | $1.23 | 26200 |
| 2023-03-27 | 29.66 | $1.24 | 40700 |
| 2023-03-24 | 30.93 | $1.36 | 219900 |
| 2023-03-23 | 32.30 | $1.31 | 70700 |
| 2023-03-22 | 33.36 | $1.13 | 23400 |
| 2023-03-21 | 33.62 | $1.07 | 20100 |
| 2023-03-20 | 33.82 | $1.00 | 13700 |
| 2023-03-17 | 33.78 | $1.05 | 127700 |
| 2023-03-16 | 33.77 | $0.97 | 18300 |
| 2023-03-15 | 33.08 | $0.96 | 47400 |
| 2023-03-14 | 32.39 | $0.98 | 47000 |
| 2023-03-13 | 31.68 | $1.07 | 15700 |
| 2023-03-10 | 31.06 | $1.14 | 61100 |
| 2023-03-09 | 30.42 | $1.23 | 34700 |
| 2023-03-08 | 29.90 | $1.24 | 38400 |
| 2023-03-07 | 29.42 | $1.30 | 71000 |
| 2023-03-06 | 28.99 | $1.37 | 18500 |
| 2023-03-03 | 28.66 | $1.44 | 130900 |
| 2023-03-02 | 28.30 | $1.38 | 35400 |
| 2023-03-01 | 27.73 | $1.37 | 39700 |
| 2023-02-28 | 27.13 | $1.42 | 32200 |
| 2023-02-27 | 26.31 | $1.36 | 63200 |
| 2023-02-24 | 25.50 | $1.48 | 89700 |
| 2023-02-23 | 24.73 | $1.64 | 195500 |
| 2023-02-22 | 24.14 | $2.32 | 46700 |
| 2023-02-21 | 24.36 | $2.51 | 176600 |
| 2023-02-17 | 24.59 | $2.22 | 33400 |
| 2023-02-16 | 24.08 | $2.51 | 22600 |
| 2023-02-15 | 23.60 | $2.30 | 20000 |
| 2023-02-14 | 23.10 | $2.29 | 14900 |
| 2023-02-13 | 21.57 | $2.18 | 58300 |
| 2023-02-10 | 19.96 | $2.56 | 147900 |
| 2023-02-09 | 18.67 | $2.86 | 4900 |
| 2023-02-08 | 17.73 | $2.75 | 29300 |
| 2023-02-07 | 16.73 | $3.00 | 9800 |
| 2023-02-06 | 16.09 | $3.24 | 5400 |
| 2023-02-03 | 15.79 | $3.25 | 23500 |
| 2023-02-02 | 15.47 | $3.39 | 55600 |
| 2023-02-01 | 15.24 | $3.47 | 3500 |
| 2023-01-31 | 15.49 | $3.61 | 5100 |
| 2023-01-30 | 15.76 | $3.56 | 8100 |
| 2023-01-27 | 16.37 | $3.59 | 8000 |
| 2023-01-26 | 17.16 | $3.44 | 2900 |
| 2023-01-25 | 17.92 | $3.48 | 6100 |
| 2023-01-24 | 18.72 | $3.41 | 9400 |
| 2023-01-23 | 19.57 | $3.60 | 2400 |
| 2023-01-20 | 19.99 | $3.52 | 6000 |
| 2023-01-19 | 20.43 | $3.56 | 4600 |
| 2023-01-18 | 21.10 | $3.37 | 10300 |
| 2023-01-17 | 22.08 | $3.45 | 10000 |
| 2023-01-13 | 22.99 | $3.50 | 4300 |
| 2023-01-12 | 23.79 | $3.56 | 42700 |
| 2023-01-11 | 24.62 | $3.80 | 87300 |
| 2023-01-10 | 24.50 | $3.88 | 126800 |
| 2023-01-09 | 24.16 | $4.10 | 68200 |
| 2023-01-06 | 23.78 | $4.10 | 3300 |
| 2023-01-05 | 23.45 | $4.09 | 8700 |
| 2023-01-04 | 22.93 | $4.10 | 24900 |
| 2023-01-03 | 22.39 | $3.90 | 12500 |
| 2022-12-30 | 21.82 | $3.75 | 65800 |
| 2022-12-29 | 21.79 | $3.68 | 25500 |
| 2022-12-28 | 21.92 | $3.46 | 37000 |
| 2022-12-27 | 22.21 | $3.23 | 24300 |
| 2022-12-23 | 23.14 | $3.20 | 16400 |
| 2022-12-22 | 24.05 | $3.35 | 9800 |
| 2022-12-21 | 24.98 | $3.23 | 10300 |
| 2022-12-20 | 26.19 | $3.17 | 37800 |
| 2022-12-19 | 27.47 | $3.44 | 79000 |
| 2022-12-16 | 28.27 | $3.60 | 178100 |
| 2022-12-15 | 28.87 | $3.59 | 24300 |
| 2022-12-14 | 29.81 | $3.61 | 86500 |
| 2022-12-13 | 30.57 | $3.68 | 99400 |
| 2022-12-12 | 31.70 | $3.25 | 115400 |
| 2022-12-09 | 32.83 | $2.96 | 31600 |
| 2022-12-08 | 33.19 | $2.97 | 23200 |
| 2022-12-07 | 33.50 | $2.87 | 21300 |
| 2022-12-06 | 34.02 | $2.84 | 65000 |
| 2022-12-05 | 34.65 | $2.90 | 49000 |
| 2022-12-02 | 35.20 | $2.94 | 23000 |
| 2022-12-01 | 35.78 | $2.94 | 200200 |
| 2022-11-30 | 36.39 | $2.67 | 47600 |
| 2022-11-29 | 35.94 | $2.59 | 21800 |
| 2022-11-28 | 35.52 | $2.69 | 17500 |
| 2022-11-25 | 35.11 | $2.72 | 14000 |
| 2022-11-23 | 34.78 | $2.73 | 29400 |
| 2022-11-22 | 34.36 | $2.68 | 41000 |
| 2022-11-21 | 33.74 | $2.69 | 42000 |
| 2022-11-18 | 32.95 | $2.68 | 20300 |
| 2022-11-17 | 32.21 | $2.76 | 15800 |
| 2022-11-16 | 31.44 | $2.84 | 91800 |
| 2022-11-15 | 30.71 | $3.04 | 160000 |
| 2022-11-14 | 30.26 | $3.36 | 153200 |
| 2022-11-11 | 30.18 | $3.81 | 11900 |
| 2022-11-10 | 30.83 | $3.93 | 35900 |
| 2022-11-09 | 31.58 | $3.78 | 37800 |
| 2022-11-08 | 31.87 | $3.97 | 42800 |
| 2022-11-07 | 32.26 | $3.84 | 40900 |
| 2022-11-04 | 32.00 | $3.62 | 18900 |
| 2022-11-03 | 31.62 | $3.79 | 13800 |
| 2022-11-02 | 31.41 | $3.92 | 28300 |
| 2022-11-01 | 31.32 | $4.01 | 57200 |
| 2022-10-31 | 31.40 | $3.91 | 19900 |
| 2022-10-28 | 31.48 | $3.98 | 24300 |
| 2022-10-27 | 31.38 | $3.88 | 15900 |
| 2022-10-26 | 31.13 | $3.82 | 66400 |
| 2022-10-25 | 30.86 | $4.12 | 92600 |
| 2022-10-24 | 30.70 | $3.91 | 27800 |
| 2022-10-21 | 30.16 | $4.00 | 43400 |
| 2022-10-20 | 29.39 | $3.99 | 39100 |
| 2022-10-19 | 28.62 | $4.00 | 47700 |
| 2022-10-18 | 27.85 | $4.19 | 116400 |
| 2022-10-17 | 27.15 | $4.14 | 144400 |
| 2022-10-14 | 26.40 | $4.49 | 110500 |
| 2022-10-13 | 25.65 | $4.93 | 73400 |
| 2022-10-12 | 25.44 | $5.01 | 21800 |
| 2022-10-11 | 25.25 | $4.94 | 28900 |
| 2022-10-10 | 25.08 | $4.85 | 37500 |
| 2022-10-07 | 24.48 | $4.95 | 42900 |
| 2022-10-06 | 24.00 | $5.12 | 33400 |
| 2022-10-05 | 23.35 | $5.05 | 56000 |
| 2022-10-04 | 22.40 | $4.78 | 70600 |
| 2022-10-03 | 21.35 | $4.77 | 102100 |
| 2022-09-30 | 20.25 | $4.87 | 33700 |
| 2022-09-29 | 19.23 | $4.94 | 32400 |
| 2022-09-28 | 18.20 | $5.67 | 54000 |
| 2022-09-27 | 17.56 | $5.38 | 63600 |
| 2022-09-26 | 16.90 | $5.69 | 35700 |
| 2022-09-23 | 16.53 | $5.78 | 69600 |
| 2022-09-22 | 16.04 | $5.90 | 48000 |
| 2022-09-21 | 15.75 | $6.15 | 58800 |
| 2022-09-20 | 15.61 | $6.72 | 8000 |
| 2022-09-19 | 14.54 | $6.75 | 25300 |
| 2022-09-16 | 13.40 | $6.61 | 130300 |
| 2022-09-15 | 12.54 | $7.34 | 16300 |
| 2022-09-14 | 12.47 | $7.56 | 13100 |
| 2022-09-13 | 12.25 | $7.42 | 11700 |
| 2022-09-12 | 12.10 | $7.63 | 11700 |
| 2022-09-09 | 12.11 | $7.47 | 31100 |
| 2022-09-08 | 12.11 | $7.70 | 11900 |
| 2022-09-07 | 12.38 | $7.62 | 7400 |
| 2022-09-06 | 12.51 | $7.52 | 37300 |
| 2022-09-02 | 12.65 | $7.50 | 8300 |
| 2022-09-01 | 12.73 | $7.89 | 25400 |
| 2022-08-31 | 12.81 | $7.82 | 38200 |
| 2022-08-30 | 12.97 | $7.21 | 27000 |
| 2022-08-29 | 12.63 | $7.43 | 5400 |
| 2022-08-26 | 12.55 | $7.47 | 6900 |
| 2022-08-25 | 12.65 | $7.88 | 23500 |
| 2022-08-24 | 13.18 | $7.57 | 20700 |
| 2022-08-23 | 13.70 | $7.45 | 23600 |
| 2022-08-22 | 13.85 | $7.02 | 72800 |
| 2022-08-19 | 13.47 | $7.29 | 32900 |
| 2022-08-18 | 13.24 | $7.67 | 57200 |
| 2022-08-17 | 13.30 | $7.61 | 57800 |
| 2022-08-16 | 13.43 | $7.93 | 22000 |
| 2022-08-15 | 14.02 | $7.84 | 155000 |
| 2022-08-12 | 14.63 | $8.70 | 25800 |
| 2022-08-11 | 14.31 | $8.72 | 37700 |
| 2022-08-10 | 14.08 | $8.36 | 38100 |
| 2022-08-09 | 14.14 | $8.26 | 62900 |
| 2022-08-08 | 14.19 | $8.72 | 35200 |
| 2022-08-05 | 13.86 | $8.59 | 34100 |
| 2022-08-04 | 13.77 | $8.41 | 22900 |
| 2022-08-03 | 13.90 | $8.12 | 21700 |
| 2022-08-02 | 14.09 | $8.00 | 13400 |
| 2022-08-01 | 14.68 | $8.05 | 18000 |
| 2022-07-29 | 15.31 | $8.07 | 17800 |
| 2022-07-28 | 15.84 | $7.96 | 30000 |
| 2022-07-27 | 16.41 | $8.12 | 12300 |
| 2022-07-26 | 16.74 | $8.00 | 19900 |
| 2022-07-25 | 17.09 | $7.91 | 22100 |
| 2022-07-22 | 17.76 | $8.01 | 65500 |
| 2022-07-21 | 18.17 | $8.26 | 9300 |
| 2022-07-20 | 18.40 | $8.22 | 50400 |
| 2022-07-19 | 18.65 | $8.35 | 24500 |
| 2022-07-18 | 19.11 | $8.09 | 30700 |
| 2022-07-15 | 19.73 | $8.06 | 23700 |
| 2022-07-14 | 20.40 | $7.89 | 36400 |
| 2022-07-13 | 21.04 | $8.33 | 86100 |
| 2022-07-12 | 21.67 | $8.56 | 26800 |
| 2022-07-11 | 22.33 | $8.27 | 53000 |
| 2022-07-08 | 22.82 | $9.03 | 61600 |
| 2022-07-07 | 22.75 | $8.87 | 36500 |
| 2022-07-06 | 22.85 | $9.17 | 577400 |
| 2022-07-05 | 22.56 | $9.32 | 31400 |
| 2022-07-01 | 22.25 | $9.22 | 49500 |
| 2022-06-30 | 21.41 | $9.32 | 24000 |
| 2022-06-29 | 20.74 | $9.07 | 23400 |
| 2022-06-28 | 20.22 | $8.86 | 66900 |
| 2022-06-27 | 19.68 | $10.12 | 180200 |
| 2022-06-24 | 18.92 | $9.15 | 749600 |
| 2022-06-23 | 19.16 | $8.65 | 84400 |
| 2022-06-22 | 19.42 | $9.00 | 74100 |
| 2022-06-21 | 19.04 | $8.94 | 93200 |
| 2022-06-17 | 18.64 | $8.80 | 88800 |
| 2022-06-16 | 18.43 | $8.65 | 70700 |
| 2022-06-15 | 18.28 | $8.80 | 61800 |
| 2022-06-14 | 17.56 | $8.70 | 58500 |
| 2022-06-13 | 16.79 | $8.62 | 96600 |
| 2022-06-10 | 16.03 | $8.14 | 68200 |
| 2022-06-09 | 15.61 | $8.55 | 48500 |
| 2022-06-08 | 14.01 | $8.82 | 73500 |
| 2022-06-07 | 12.22 | $9.07 | 158900 |
| 2022-06-06 | 10.46 | $7.98 | 46100 |
| 2022-06-03 | 9.40 | $8.01 | 125800 |
| 2022-06-02 | 8.32 | $7.06 | 16900 |
| 2022-06-01 | 8.29 | $6.83 | 45800 |
| 2022-05-31 | 8.25 | $6.89 | 47400 |
| 2022-05-27 | 8.21 | $6.95 | 49700 |
| 2022-05-26 | 8.28 | $6.62 | 40900 |
| 2022-05-25 | 8.62 | $6.03 | 57700 |
| 2022-05-24 | 8.63 | $6.26 | 94000 |
| 2022-05-23 | 8.86 | $6.38 | 76400 |
| 2022-05-20 | 9.11 | $6.56 | 108000 |
| 2022-05-19 | 9.48 | $6.22 | 100600 |
| 2022-05-18 | 9.65 | $6.42 | 83800 |
| 2022-05-17 | 9.84 | $6.91 | 109300 |
| 2022-05-16 | 10.14 | $6.78 | 75800 |
| 2022-05-13 | 10.53 | $6.46 | 84000 |
| 2022-05-12 | 10.81 | $6.23 | 46200 |
| 2022-05-11 | 10.71 | $5.83 | 47700 |
| 2022-05-10 | 10.51 | $6.17 | 156300 |
| 2022-05-09 | 10.48 | $5.94 | 66600 |
| 2022-05-06 | 10.39 | $6.76 | 82300 |
| 2022-05-05 | 10.76 | $7.01 | 54000 |
| 2022-05-04 | 10.88 | $7.50 | 24000 |
| 2022-05-03 | 11.00 | $7.14 | 51900 |
| 2022-05-02 | 10.87 | $7.40 | 117400 |
| 2022-04-29 | 10.88 | $6.34 | 30400 |
| 2022-04-28 | 10.90 | $6.20 | 57200 |
| 2022-04-27 | 10.63 | $6.01 | 60600 |
| 2022-04-26 | 10.40 | $6.02 | 55600 |
| 2022-04-25 | 10.01 | $6.05 | 81500 |
| 2022-04-22 | 9.59 | $6.11 | 43200 |
| 2022-04-21 | 9.26 | $6.13 | 127900 |
| 2022-04-20 | 8.92 | $6.39 | 84200 |
| 2022-04-19 | 8.95 | $6.62 | 36000 |
| 2022-04-18 | 9.17 | $6.58 | 130800 |
| 2022-04-14 | 9.39 | $7.33 | 85500 |
| 2022-04-13 | 9.25 | $7.75 | 121200 |
| 2022-04-12 | 9.04 | $7.31 | 61700 |
| 2022-04-11 | 8.85 | $7.31 | 57600 |
| 2022-04-08 | 8.96 | $7.06 | 64000 |
| 2022-04-07 | 9.07 | $6.92 | 45900 |
| 2022-04-06 | 9.49 | $6.86 | 81100 |
| 2022-04-05 | 9.94 | $6.69 | 22600 |
| 2022-04-04 | 10.30 | $6.97 | 29100 |
| 2022-04-01 | 10.83 | $6.72 | 48800 |
| 2022-03-31 | 11.06 | $6.37 | 109700 |
| 2022-03-30 | 11.30 | $6.76 | 76000 |
| 2022-03-29 | 11.89 | $7.30 | 72300 |
| 2022-03-28 | 11.85 | $7.47 | 31700 |
| 2022-03-25 | 11.70 | $7.73 | 84500 |
| 2022-03-24 | 11.55 | $7.52 | 173400 |
| 2022-03-23 | 11.58 | $8.02 | 110000 |
| 2022-03-22 | 11.03 | $7.97 | 110500 |
| 2022-03-21 | 10.59 | $7.57 | 73000 |
| 2022-03-18 | 10.69 | $7.17 | 176100 |
| 2022-03-17 | 11.06 | $7.03 | 114700 |
| 2022-03-16 | 11.50 | $6.63 | 61000 |
| 2022-03-15 | 11.70 | $6.06 | 71800 |
| 2022-03-14 | 11.22 | $5.86 | 207100 |
| 2022-03-11 | 10.72 | $6.45 | 72000 |
| 2022-03-10 | 10.72 | $6.38 | 72600 |
| 2022-03-09 | 10.48 | $6.35 | 82000 |
| 2022-03-08 | 10.32 | $6.13 | 110000 |
| 2022-03-07 | 10.14 | $5.95 | 113900 |
| 2022-03-04 | 9.98 | $6.08 | 66400 |
| 2022-03-03 | 9.86 | $6.55 | 109200 |
| 2022-03-02 | 10.13 | $6.77 | 69600 |
| 2022-03-01 | 10.27 | $6.58 | 162800 |
| 2022-02-28 | 10.42 | $7.22 | 225500 |
| 2022-02-25 | 10.39 | $6.47 | 96000 |
| 2022-02-24 | 9.65 | $6.42 | 209400 |
| 2022-02-23 | 8.85 | $6.44 | 204400 |
| 2022-02-22 | 8.22 | $7.15 | 69600 |
| 2022-02-18 | 8.25 | $7.53 | 79100 |
| 2022-02-17 | 8.48 | $7.49 | 122800 |
| 2022-02-16 | 8.80 | $7.94 | 161300 |
| 2022-02-15 | 9.14 | $8.42 | 79800 |
| 2022-02-14 | 9.21 | $8.10 | 144100 |
| 2022-02-11 | 9.26 | $8.31 | 49400 |
| 2022-02-10 | 9.27 | $8.28 | 106500 |
| 2022-02-09 | 9.20 | $8.71 | 120600 |
| 2022-02-08 | 9.30 | $8.17 | 99700 |
| 2022-02-07 | 9.78 | $7.99 | 90200 |
| 2022-02-04 | 10.09 | $7.83 | 55500 |
| 2022-02-03 | 10.21 | $7.81 | 91000 |
| 2022-02-02 | 10.51 | $8.07 | 169600 |
| 2022-02-01 | 10.82 | $8.69 | 97700 |
| 2022-01-31 | 11.23 | $8.70 | 211700 |
| 2022-01-28 | 11.78 | $7.94 | 233400 |
| 2022-01-27 | 12.35 | $8.96 | 223900 |
| 2022-01-26 | 12.07 | $9.85 | 186100 |
| 2022-01-25 | 11.26 | $9.45 | 132400 |
| 2022-01-24 | 10.76 | $9.04 | 272300 |
| 2022-01-21 | 10.60 | $8.52 | 95000 |
| 2022-01-20 | 10.81 | $8.55 | 94800 |
| 2022-01-19 | 10.90 | $8.20 | 69000 |
| 2022-01-18 | 11.36 | $8.13 | 135700 |
| 2022-01-14 | 11.83 | $8.05 | 104700 |
| 2022-01-13 | 12.17 | $7.68 | 62500 |
| 2022-01-12 | 12.04 | $7.54 | 101300 |
| 2022-01-11 | 11.91 | $7.70 | 79400 |
| 2022-01-10 | 11.84 | $7.73 | 210000 |
| 2022-01-07 | 11.64 | $7.04 | 165300 |
| 2022-01-06 | 11.16 | $7.31 | 198300 |
| 2022-01-05 | 10.72 | $7.55 | 252300 |
| 2022-01-04 | 10.45 | $8.11 | 208100 |
| 2022-01-03 | 10.61 | $8.85 | 149600 |
| 2021-12-31 | 11.14 | $8.63 | 150900 |
| 2021-12-30 | 11.30 | $8.63 | 126900 |
| 2021-12-29 | 11.60 | $8.53 | 115600 |
| 2021-12-28 | 11.62 | $8.98 | 86700 |
| 2021-12-27 | 11.92 | $9.45 | 71500 |
| 2021-12-23 | 12.44 | $9.93 | 84700 |
| 2021-12-22 | 12.86 | $9.81 | 102300 |
| 2021-12-21 | 13.51 | $9.56 | 121300 |
| 2021-12-20 | 14.08 | $9.41 | 161400 |
| 2021-12-17 | 14.56 | $9.07 | 337800 |
| 2021-12-16 | 14.78 | $8.99 | 142400 |
| 2021-12-15 | 15.12 | $8.98 | 125400 |
| 2021-12-14 | 15.29 | $8.50 | 82600 |
| 2021-12-13 | 15.66 | $9.23 | 80200 |
| 2021-12-10 | 16.39 | $9.73 | 118900 |
| 2021-12-09 | 17.11 | $9.35 | 71200 |
| 2021-12-08 | 17.93 | $9.43 | 72600 |
| 2021-12-07 | 18.79 | $9.33 | 223800 |
| 2021-12-06 | 19.57 | $8.64 | 204600 |
| 2021-12-03 | 20.00 | $8.82 | 300400 |
| 2021-12-02 | 20.34 | $8.89 | 152300 |
| 2021-12-01 | 20.76 | $8.33 | 366900 |
| 2021-11-30 | 21.20 | $9.24 | 212800 |
| 2021-11-29 | 22.21 | $9.32 | 302400 |
| 2021-11-26 | 23.32 | $9.60 | 285500 |
| 2021-11-24 | 24.40 | $9.32 | 275000 |
| 2021-11-23 | 25.54 | $9.37 | 165000 |
| 2021-11-22 | 26.74 | $9.45 | 336500 |
| 2021-11-19 | 28.09 | $10.83 | 102500 |
| 2021-11-18 | 28.90 | $10.58 | 154100 |
| 2021-11-17 | 29.66 | $11.30 | 142500 |
| 2021-11-16 | 30.38 | $10.80 | 157100 |
| 2021-11-15 | 31.22 | $10.96 | 480200 |
| 2021-11-12 | 32.11 | $11.51 | 125200 |
| 2021-11-11 | 32.13 | $11.77 | 119600 |
| 2021-11-10 | 31.99 | $11.53 | 164600 |
| 2021-11-09 | 31.84 | $12.14 | 258600 |
| 2021-11-08 | 31.80 | $11.29 | 321900 |
| 2021-11-05 | 31.97 | $11.57 | 212300 |
| 2021-11-04 | 31.91 | $11.33 | 211700 |
| 2021-11-03 | 32.04 | $10.98 | 149000 |
| 2021-11-02 | 32.29 | $10.63 | 194400 |
| 2021-11-01 | 32.53 | $11.17 | 309500 |
| 2021-10-29 | 32.78 | $10.69 | 195200 |
| 2021-10-28 | 33.23 | $10.40 | 197500 |
| 2021-10-27 | 33.83 | $10.07 | 278100 |
| 2021-10-26 | 34.49 | $10.15 | 153800 |
| 2021-10-25 | 35.05 | $10.08 | 195900 |
| 2021-10-22 | 35.66 | $9.94 | 163500 |
| 2021-10-21 | 36.31 | $10.34 | 240000 |
| 2021-10-20 | 36.90 | $10.19 | 377400 |
| 2021-10-19 | 37.54 | $9.60 | 263200 |
| 2021-10-18 | 38.34 | $9.51 | 334900 |
| 2021-10-15 | 39.17 | $9.90 | 317900 |
| 2021-10-14 | 39.96 | $10.20 | 225600 |
| 2021-10-13 | 40.60 | $10.51 | 409100 |
| 2021-10-12 | 41.29 | $10.14 | 449800 |
| 2021-10-11 | 42.08 | $10.59 | 777600 |
| 2021-10-08 | 42.90 | $9.42 | 447600 |
| 2021-10-07 | 43.90 | $9.96 | 644900 |
| 2021-10-06 | 44.77 | $9.81 | 559400 |
| 2021-10-05 | 45.75 | $10.12 | 689700 |
| 2021-10-04 | 46.62 | $10.83 | 596400 |
| 2021-10-01 | 47.33 | $11.73 | 461600 |
| 2021-09-30 | 47.89 | $12.18 | 745400 |
| 2021-09-29 | 48.37 | $12.95 | 781100 |
| 2021-09-28 | 48.54 | $14.16 | 1.2M |
| 2021-09-27 | 48.59 | $13.25 | 589300 |
| 2021-09-24 | 48.83 | $13.03 | 489200 |
| 2021-09-23 | 49.06 | $13.45 | 479200 |
| 2021-09-22 | 49.31 | $13.40 | 673400 |
| 2021-09-21 | 49.44 | $13.43 | 751500 |
| 2021-09-20 | 49.64 | $12.75 | 790200 |
| 2021-09-17 | 49.84 | $14.44 | 1.3M |
| 2021-09-16 | 49.93 | $14.19 | 578800 |
| 2021-09-15 | 49.77 | $15.25 | 511100 |
| 2021-09-14 | 49.34 | $16.01 | 1.0M |
| 2021-09-13 | 48.90 | $15.24 | 982700 |
| 2021-09-10 | 48.34 | $16.11 | 3.3M |
| 2021-09-09 | 47.55 | $21.13 | 2.3M |
| 2021-09-08 | 46.72 | $16.61 | 923400 |
| 2021-09-07 | 46.08 | $18.40 | 2.1M |
| 2021-09-03 | 44.87 | $18.65 | 12.7M |
| 2021-09-02 | 43.59 | $23.12 | 304200 |
| 2021-09-01 | 42.89 | $20.82 | 313900 |
| 2021-08-31 | 42.35 | $18.99 | 150200 |
| 2021-08-30 | 41.99 | $17.24 | 146600 |
| 2021-08-27 | 41.73 | $17.09 | 152900 |
| 2021-08-26 | 41.46 | $16.32 | 202400 |
| 2021-08-25 | 41.14 | $16.40 | 171800 |
| 2021-08-24 | 40.93 | $15.21 | 204400 |
| 2021-08-23 | 40.79 | $14.15 | 342600 |
| 2021-08-20 | 40.77 | $12.80 | 809400 |
| 2021-08-19 | 40.74 | $13.22 | 1.7M |
| 2021-08-18 | 40.52 | $16.00 | 163100 |
| 2021-08-17 | 41.07 | $13.16 | 88900 |
| 2021-08-16 | 42.08 | $12.55 | 153500 |
| 2021-08-13 | 43.13 | $14.25 | 71900 |
| 2021-08-12 | 43.72 | $17.37 | 76500 |
| 2021-08-11 | 43.56 | $18.58 | 84000 |
| 2021-08-10 | 43.00 | $19.37 | 209200 |
| 2021-08-09 | 42.40 | $26.13 | 151600 |
| 2021-08-06 | 40.17 | $22.40 | 84500 |
| 2021-08-05 | 38.04 | $20.10 | 143100 |
| 2021-08-04 | 35.95 | $18.00 | 118100 |
| 2021-08-03 | 33.90 | $14.98 | 27100 |
| 2021-08-02 | 31.99 | $14.87 | 59700 |
| 2021-07-30 | 29.99 | $14.06 | 67700 |
| 2021-07-29 | 28.02 | $13.95 | 92500 |
| 2021-07-28 | 25.94 | $12.73 | 35800 |
| 2021-07-27 | 23.94 | $12.63 | 14900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected