Is Imperial Petroleum Inc. (IMPP) a Buy, Sell, or Hold?
NASDAQ : IMPP
Imperial Petroleum Inc.
$4.68 USD
-$0.07 (-1.47%)
- Volume
- 119.77K
- Average Volume
- 493.2K
- Market Capitalization
- $175.93M
- P/E Ratio
- 2.79
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $6.57
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $5.77
IMPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.74 | $4.68 | -1.27% | 119.9K |
| 2026-07-16 | $4.87 | $4.75 | -2.46% | 129.1K |
| 2026-07-15 | $4.99 | $4.91 | -1.60% | 153K |
| 2026-07-14 | $4.93 | $4.94 | 0.20% | 135.6K |
| 2026-07-13 | $4.99 | $4.89 | -2.00% | 251.59K |
| 2026-07-10 | $4.94 | $4.97 | 0.61% | 209.53K |
| 2026-07-09 | $5.03 | $4.89 | -2.78% | 301.34K |
| 2026-07-08 | $4.95 | $5.07 | 2.42% | 236.41K |
| 2026-07-07 | $4.91 | $4.87 | -0.81% | 233.78K |
| 2026-07-06 | $4.77 | $4.86 | 1.89% | 175.22K |
| 2026-07-02 | $4.70 | $4.76 | 1.28% | 276.19K |
| 2026-07-01 | $4.61 | $4.63 | 0.43% | 167.15K |
| 2026-06-30 | $4.74 | $4.61 | -2.74% | 369.9K |
| 2026-06-29 | $4.90 | $4.77 | -2.65% | 289.7K |
| 2026-06-26 | $4.86 | $4.86 | 0.00% | 339.5K |
| 2026-06-25 | $4.93 | $4.88 | -1.01% | 384.44K |
| 2026-06-24 | $5.02 | $4.93 | -1.79% | 322.78K |
| 2026-06-23 | $4.91 | $5.07 | 3.26% | 383.6K |
| 2026-06-22 | $4.88 | $4.95 | 1.43% | 380.74K |
| 2026-06-18 | $4.88 | $4.89 | 0.20% | 403.17K |
| 2026-06-17 | $5.07 | $4.94 | -2.56% | 441.51K |
| 2026-06-16 | $5.04 | $5.08 | 0.79% | 233.32K |
| 2026-06-15 | $5.20 | $5.06 | -2.69% | 662.52K |
| 2026-06-12 | $5.27 | $5.25 | -0.38% | 352.48K |
| 2026-06-11 | $5.34 | $5.28 | -1.12% | 341.08K |
| 2026-06-10 | $5.24 | $5.28 | 0.76% | 418.34K |
| 2026-06-09 | $5.23 | $5.18 | -0.96% | 353.67K |
| 2026-06-08 | $5.04 | $5.23 | 3.77% | 356.4K |
| 2026-06-05 | $5.10 | $4.97 | -2.55% | 431.61K |
| 2026-06-04 | $5.11 | $5.16 | 0.98% | 210.45K |
| 2026-06-03 | $5.21 | $5.17 | -0.77% | 520.32K |
| 2026-06-02 | $5.29 | $5.24 | -0.95% | 351.04K |
| 2026-06-01 | $5.15 | $5.26 | 2.14% | 692.72K |
| 2026-05-29 | $5.34 | $5.11 | -4.31% | 523.29K |
| 2026-05-28 | $5.51 | $5.34 | -3.09% | 728.79K |
| 2026-05-27 | $5.53 | $5.44 | -1.63% | 603.26K |
| 2026-05-26 | $5.49 | $5.54 | 0.91% | 1.76M |
| 2026-05-22 | $5.39 | $5.68 | 5.38% | 1.88M |
| 2026-05-21 | $5.10 | $5.13 | 0.59% | 496.93K |
| 2026-05-20 | $4.96 | $5.06 | 2.02% | 568.12K |
| 2026-05-19 | $5.10 | $4.95 | -2.94% | 290.1K |
| 2026-05-18 | $4.87 | $5.09 | 4.52% | 447.55K |
| 2026-05-15 | $4.83 | $4.83 | 0.00% | 262.3K |
| 2026-05-14 | $4.94 | $4.85 | -1.82% | 454.55K |
| 2026-05-13 | $5.19 | $4.94 | -4.82% | 348.52K |
| 2026-05-12 | $5.05 | $5.20 | 2.97% | 696.6K |
| 2026-05-11 | $5.01 | $5.08 | 1.40% | 593.36K |
| 2026-05-08 | $4.92 | $5.01 | 1.83% | 445.35K |
| 2026-05-07 | $4.71 | $4.91 | 4.25% | 438.6K |
| 2026-05-06 | $5.00 | $4.81 | -3.80% | 693.6K |
| 2026-05-05 | $5.04 | $5.11 | 1.39% | 509.8K |
| 2026-05-04 | $4.94 | $5.04 | 2.02% | 598.9K |
| 2026-05-01 | $5.06 | $4.90 | -3.16% | 657.22K |
| 2026-04-30 | $4.93 | $5.06 | 2.64% | 1.48M |
| 2026-04-29 | $4.83 | $4.94 | 2.28% | 988.34K |
| 2026-04-28 | $4.62 | $4.81 | 4.11% | 702.81K |
| 2026-04-27 | $4.63 | $4.60 | -0.65% | 299.93K |
| 2026-04-24 | $4.48 | $4.64 | 3.57% | 520.5K |
| 2026-04-23 | $4.40 | $4.50 | 2.27% | 552.63K |
| 2026-04-22 | $4.29 | $4.39 | 2.33% | 457.97K |
| 2026-04-21 | $4.25 | $4.26 | 0.24% | 473.45K |
| 2026-04-20 | $4.26 | $4.22 | -0.94% | 418.82K |
| 2026-04-17 | $4.38 | $4.25 | -2.97% | 608K |
| 2026-04-16 | $4.28 | $4.37 | 2.10% | 379.82K |
| 2026-04-15 | $4.26 | $4.30 | 0.94% | 520.75K |
| 2026-04-14 | $4.30 | $4.27 | -0.70% | 540.15K |
| 2026-04-13 | $4.28 | $4.37 | 2.10% | 506.5K |
| 2026-04-10 | $4.30 | $4.25 | -1.16% | 379.2K |
| 2026-04-09 | $4.36 | $4.29 | -1.61% | 461.26K |
| 2026-04-08 | $4.23 | $4.30 | 1.65% | 822.44K |
| 2026-04-07 | $4.41 | $4.29 | -2.72% | 547.4K |
| 2026-04-06 | $4.48 | $4.42 | -1.34% | 592.62K |
| 2026-04-02 | $4.27 | $4.51 | 5.62% | 619.52K |
| 2026-04-01 | $4.22 | $4.31 | 2.13% | 500K |
| 2026-03-31 | $4.39 | $4.28 | -2.51% | 838.6K |
| 2026-03-30 | $4.45 | $4.40 | -1.12% | 647.4K |
| 2026-03-27 | $4.47 | $4.54 | 1.57% | 462.6K |
| 2026-03-26 | $4.40 | $4.43 | 0.68% | 535.5K |
| 2026-03-25 | $4.50 | $4.42 | -1.78% | 510.89K |
| 2026-03-24 | $4.46 | $4.49 | 0.67% | 739.76K |
| 2026-03-23 | $4.30 | $4.46 | 3.72% | 786.5K |
| 2026-03-20 | $4.59 | $4.36 | -5.01% | 572.79K |
| 2026-03-19 | $4.59 | $4.58 | -0.22% | 447.77K |
| 2026-03-18 | $4.57 | $4.61 | 0.88% | 936.32K |
| 2026-03-17 | $4.68 | $4.66 | -0.43% | 544.84K |
| 2026-03-16 | $4.60 | $4.67 | 1.52% | 583.4K |
| 2026-03-13 | $4.66 | $4.62 | -0.86% | 672.3K |
| 2026-03-12 | $4.76 | $4.66 | -2.10% | 461.6K |
| 2026-03-11 | $4.47 | $4.80 | 7.38% | 888.6K |
| 2026-03-10 | $4.65 | $4.53 | -2.58% | 1.21M |